{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211132,"rows_kept":211132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728950401991,2.47345435,2633.7,2633.2,0.7718]
["bitfinex","ETHUSD",1728950402705,0.55,2633.6,2633.2,0.7718]
["bitfinex","ETHUSD",1728950404303,0.8108,2634.5,2633.5,0.7718]
["bitfinex","ETHUSD",1728950404507,0.8108,2634.5,2633.5,1.56732709]
["bitfinex","ETHUSD",1728950404670,2.47345435,2634.3,2633.5,1.56732709]
["bitfinex","ETHUSD",1728950404866,2.47345435,2634.3,2633.5,2.04913899]
["bitfinex","ETHUSD",1728950405072,1.66265435,2634.1,2633.5,0.7718]
["bitfinex","ETHUSD",1728950405272,1.66265435,2633.7,2633.5,0.79552709]
["bitfinex","ETHUSD",1728950405486,0.8108,2634.0,2633.4,0.79552709]
["bitfinex","ETHUSD",1728950405697,0.8108,2634.0,2633.2,0.79552709]
["bitfinex","ETHUSD",1728950405888,0.8108,2634.0,2633.4,0.79552709]
["bitfinex","ETHUSD",1728950406099,0.8108,2634.6,2633.5,3.22998144]
["bitfinex","ETHUSD",1728950406284,1.18760954,2634.9,2633.5,3.22998144]
["bitfinex","ETHUSD",1728950406285,0.8108,2634.3,2633.5,3.22998144]
["bitfinex","ETHUSD",1728950406616,0.8108,2634.3,2633.7,1.66265435]
["bitfinex","ETHUSD",1728950406824,0.79173969,2635.0,2633.8,0.7718]
["bitfinex","ETHUSD",1728950407011,0.19793492,2634.9,2633.9,2.45818144]
["bitfinex","ETHUSD",1728950407185,1.59347939,2635.4,2633.9,2.45818144]
["bitfinex","ETHUSD",1728950407186,1.66265435,2635.0,2634.2,0.7718]
["bitfinex","ETHUSD",1728950407391,1.66265435,2634.8,2634.2,0.7718]
["bitfinex","ETHUSD",1728950408623,0.55,2634.7,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950409498,0.55,2634.8,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950410226,0.55,2634.6,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950410426,0.55,2634.8,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950411418,0.55,2634.6,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950412492,0.55,2634.8,2634.3,0.07183349]
["bitfinex","ETHUSD",1728950412994,0.55,2634.8,2634.3,0.32246227]
["bitfinex","ETHUSD",1728950413816,2.21265435,2635.0,2634.3,0.32246227]
["bitfinex","ETHUSD",1728950415289,0.55,2635.0,2634.4,0.833]
["bitfinex","ETHUSD",1728950415493,0.55,2635.0,2634.6,0.833]
["bitfinex","ETHUSD",1728950415835,0.55,2635.0,2634.7,0.07182257]
["bitfinex","ETHUSD",1728950416006,1.66265435,2634.7,2634.2,0.833]
["bitfinex","ETHUSD",1728950416194,1.66265435,2634.8,2634.2,0.833]
["bitfinex","ETHUSD",1728950416593,2.49525435,2634.9,2634.2,0.833]
["bitfinex","ETHUSD",1728950416827,0.55,2634.8,2634.2,0.833]
["bitfinex","ETHUSD",1728950417034,0.55,2634.8,2634.2,2.49565435]
["bitfinex","ETHUSD",1728950417236,0.55,2635.0,2634.3,1.66265435]
["bitfinex","ETHUSD",1728950417406,2.21265435,2635.0,2634.4,0.833]
["bitfinex","ETHUSD",1728950417597,1.66265435,2634.9,2634.4,0.833]
["bitfinex","ETHUSD",1728950417797,0.55,2634.8,2634.4,0.833]
["bitfinex","ETHUSD",1728950418293,2.21265435,2634.8,2634.4,0.833]
["bitfinex","ETHUSD",1728950418729,1.66265435,2634.5,2634.4,0.833]
["bitfinex","ETHUSD",1728950418938,2.21265435,2634.5,2634.4,0.833]
["bitfinex","ETHUSD",1728950419538,0.55,2634.5,2634.4,0.833]
["bitfinex","ETHUSD",1728950419845,1.66265435,2635.1,2634.6,0.833]
["bitfinex","ETHUSD",1728950420002,1.66265435,2635.0,2634.6,0.833]
["bitfinex","ETHUSD",1728950420203,1.66265435,2634.9,2634.6,0.833]
["bitfinex","ETHUSD",1728950421163,1.66265435,2635.1,2634.6,0.833]
["bitfinex","ETHUSD",1728950422080,2.21265435,2635.1,2634.6,0.843]
["bitfinex","ETHUSD",1728950422957,0.55,2635.1,2634.6,0.843]
["bitfinex","ETHUSD",1728950423161,1.66265435,2635.0,2634.6,0.843]
["bitfinex","ETHUSD",1728950423375,0.55,2635.1,2634.7,0.18972161]
["bitfinex","ETHUSD",1728950423679,0.55,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950423842,2.21265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950424173,1.66265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950424531,0.55,2635.5,2634.8,0.7614]
["bitfinex","ETHUSD",1728950424950,1.66265435,2635.0,2634.8,0.7614]
["bitfinex","ETHUSD",1728950425144,1.66265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950428236,0.55,2635.5,2634.8,0.7614]
["bitfinex","ETHUSD",1728950428438,1.66265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950428662,1.66265435,2635.0,2634.8,0.7614]
["bitfinex","ETHUSD",1728950429065,1.66265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950429585,1.66265435,2635.0,2634.8,0.7614]
["bitfinex","ETHUSD",1728950429968,1.66265435,2635.2,2634.8,0.7614]
["bitfinex","ETHUSD",1728950430483,1.66265435,2635.1,2634.8,0.7614]
["bitfinex","ETHUSD",1728950431089,1.66265435,2635.2,2634.9,0.07588848]
["bitfinex","ETHUSD",1728950431253,2.21265435,2635.2,2635.1,3.79483]
["bitfinex","ETHUSD",1728950431458,2.21265435,2635.2,2635.1,3.87071272]
["bitfinex","ETHUSD",1728950431881,0.55,2635.2,2635.1,3.87071272]
["bitfinex","ETHUSD",1728950432091,2.21265435,2635.2,2635.1,3.87071272]
["bitfinex","ETHUSD",1728950437470,0.55,2635.2,2635.1,4.63211272]
["bitfinex","ETHUSD",1728950437796,2.21265435,2635.2,2635.1,4.63211272]
["bitfinex","ETHUSD",1728950437997,0.7819,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728950438160,2.44455435,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728950438778,1.66265435,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728950439378,2.21265435,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728950439605,3.44839522,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1728950439762,0.55,2635.5,2634.8,20.3831]
["bitfinex","ETHUSD",1728950440095,0.46464087,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1728950440096,1.3211,2635.4,2635.3,3.79449]
["bitfinex","ETHUSD",1728950440680,4.6464087,2635.4,2635.3,3.79449]
["bitfinex","ETHUSD",1728950443393,0.55,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1728950443560,1.3211,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1728950444706,2.98375435,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1728950450469,2.98375435,2634.9,2634.8,3.78527134]
["bitfinex","ETHUSD",1728950453826,6.28212978,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1728950453968,6.28212978,2634.9,2634.3,0.79552709]
["bitfinex","ETHUSD",1728950453969,0.55,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1728950454173,6.3253087,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1728950454174,4.6794087,2634.4,2634.3,3.79597]
["bitfinex","ETHUSD",1728950456010,4.6794087,2634.4,2633.7,1.19329064]
["bitfinex","ETHUSD",1728950456011,3.55,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1728950456212,3.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728950457221,5.21265435,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728950457373,0.55,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728950457580,2.21265435,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728950458015,2.21265435,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1728950458193,2.21265435,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728950458513,2.21265435,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728950459428,0.55,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728950459721,0.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728950460328,0.55,2634.2,2634.1,3.79622]
["bitfinex","ETHUSD",1728950460503,3.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728950460679,5.21265435,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728950460880,0.8041,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728950461117,0.8041,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728950461118,2.46675435,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1728950461420,0.8041,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1728950461716,0.8041,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728950461921,0.8041,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1728950462099,3.3253087,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1728950462293,1.66265435,2634.3,2634.2,3.79607]
["bitfinex","ETHUSD",1728950462566,2.21265435,2634.3,2634.2,3.79607]
["bitfinex","ETHUSD",1728950464046,0.54419794,2634.3,2634.2,3.79607]
["bitfinex","ETHUSD",1728950465948,0.8041,2634.7,2634.2,3.79607]
["bitfinex","ETHUSD",1728950465949,6.7164556,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728950466347,4.50544945,2635.6,2634.9,3.79521]
["bitfinex","ETHUSD",1728950466348,3.7164556,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728950467719,4.2664556,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728950468152,2.92598338,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728950470018,1.92042981,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728950471730,1.26002471,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728950474253,0.55,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1728950474831,1.3541,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1728950476125,1.3541,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1728950476326,0.55,2634.6,2634.5,3.79572]
["bitfinex","ETHUSD",1728950482015,0.55,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728950484132,0.55,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1728950485541,0.47306087,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1728950485714,0.7597,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1728950485912,1.66231998,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1728950486111,1.66231998,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1728950486428,1.66231998,2634.9,2634.7,7.59082]
["bitfinex","ETHUSD",1728950486604,1.66231998,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728950487702,2.21231998,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728950488525,0.55,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728950488730,0.55,2634.9,2634.8,3.79532]
["bitfinex","ETHUSD",1728950489923,0.55,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1728950490747,0.55,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1728950491410,4.26426324,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1728950492360,3.0,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1728950492518,3.0,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728950492519,3.55,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728950492719,3.71426324,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1728950493046,1.3097,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1728950493253,4.3097,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1728950493457,4.26426324,2634.5,2634.1,19.63]
["bitfinex","ETHUSD",1728950493753,0.55,2634.3,2634.1,19.63]
["bitfinex","ETHUSD",1728950494248,0.55,2634.3,2634.0,19.63]
["bitfinex","ETHUSD",1728950494452,0.55,2634.3,2634.0,23.4265]
["bitfinex","ETHUSD",1728950494936,11.82017324,2634.2,2634.1,19.63]
["bitfinex","ETHUSD",1728950495252,11.82017324,2634.2,2633.7,19.63]
["bitfinex","ETHUSD",1728950495253,0.55,2633.9,2633.7,19.63]
["bitfinex","ETHUSD",1728950495452,4.26426324,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950495767,11.82061324,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950495923,12.60960709,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950496125,14.77960144,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950496518,14.38419249,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950497924,13.5919919,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950498253,13.98498361,2633.9,2633.8,19.63]
["bitfinex","ETHUSD",1728950502458,13.98498361,2633.9,2633.8,19.13158203]
["bitfinex","ETHUSD",1728950503046,0.826,2633.3,2632.8,19.63]
["bitfinex","ETHUSD",1728950503234,0.55,2632.7,2632.2,0.7839]
["bitfinex","ETHUSD",1728950503437,7.34823,2632.9,2632.8,15.254]
["bitfinex","ETHUSD",1728950503635,7.34823,2632.9,2631.9,0.7839]
["bitfinex","ETHUSD",1728950503636,3.79879,2632.5,2631.9,0.7839]
["bitfinex","ETHUSD",1728950503853,3.79825,2632.8,2631.7,0.7839]
["bitfinex","ETHUSD",1728950503854,3.79926,2632.1,2631.7,0.7839]
["bitfinex","ETHUSD",1728950504064,3.79926,2632.1,2631.1,0.01]
["bitfinex","ETHUSD",1728950504065,3.71426324,2632.0,2631.4,0.7839]
["bitfinex","ETHUSD",1728950504324,3.71426324,2632.0,2631.1,3.80064]
["bitfinex","ETHUSD",1728950504325,3.71426324,2631.8,2631.1,4.58449]
["bitfinex","ETHUSD",1728950504555,3.71426324,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1728950504767,3.79963,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1728950505130,7.59929,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1728950505428,0.55,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728950505753,0.55,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1728950506128,0.55,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1728950506474,0.55,2632.1,2631.6,0.7839]
["bitfinex","ETHUSD",1728950507368,0.826,2632.2,2631.6,0.7839]
["bitfinex","ETHUSD",1728950507369,0.826,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1728950507660,3.80868,2632.5,2631.6,0.7839]
["bitfinex","ETHUSD",1728950507661,0.836,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1728950507864,0.826,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1728950509270,0.55,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1728950510193,0.55,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1728950510529,0.55,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1728950510838,0.55,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1728950512332,0.55,2632.4,2631.9,7.59906]
["bitfinex","ETHUSD",1728950512537,0.55,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1728950512752,0.55,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728950513458,0.55,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1728950514828,0.55,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1728950515029,1.36746,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1728950516477,0.55,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1728950516978,0.55,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728950517769,0.55,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1728950519579,0.55,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1728950520379,0.55,2632.0,2631.6,7.59969]
["bitfinex","ETHUSD",1728950520579,0.55,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1728950520752,0.55,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1728950521075,0.55,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1728950521656,4.58253,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1728950521852,3.55,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1728950522650,3.55,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1728950522851,4.3497,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1728950523057,0.55,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1728950523570,0.55,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1728950523974,0.55,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1728950524382,0.783,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1728950525295,0.783,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1728950525464,0.783,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1728950525867,0.783,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1728950526082,1.596264,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1728950526508,1.596264,2631.7,2631.3,7.60063]
["bitfinex","ETHUSD",1728950526707,0.783,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1728950526868,0.783,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1728950527203,1.333,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1728950527513,1.333,2631.9,2631.7,3.79969]
["bitfinex","ETHUSD",1728950527716,1.333,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1728950528007,1.597205,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1728950528202,0.783,2632.6,2631.7,4.62583]
["bitfinex","ETHUSD",1728950528413,0.783,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1728950529203,0.783,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1728950529399,0.783,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1728950529601,0.39256489,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1728950529810,0.39256489,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728950530145,0.783,2633.0,2632.5,7.59725]
["bitfinex","ETHUSD",1728950530290,0.783,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1728950530291,1.242089,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1728950530462,1.242089,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728950531211,0.783,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1728950531506,0.783,2633.4,2632.5,0.8261]
["bitfinex","ETHUSD",1728950531718,0.783,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1728950531869,0.783,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728950533267,3.783,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1728950533468,0.783,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1728950533708,0.55,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1728950534518,0.55,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728950534808,1.442711,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728950534992,5.240001,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728950535570,1.442711,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1728950535998,3.0,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1728950536215,0.783,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1728950538313,1.61247832,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1728950538517,3.79729,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1728950538811,3.0,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1728950539046,3.0,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1728950539249,3.0,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1728950539451,4.059435,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1728950539748,0.55,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1728950539958,3.783,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1728950540250,3.71426324,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1728950540251,0.783,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728950540448,0.82935932,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1728950540956,0.82935932,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1728950541246,0.82935932,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728950541463,4.62586932,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1728950541625,3.0,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1728950541945,3.0,2633.9,2633.5,7.59424]
["bitfinex","ETHUSD",1728950542656,3.0,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1728950542863,3.0,2633.9,2633.3,0.8261]
["bitfinex","ETHUSD",1728950542864,7.63753693,2633.9,2633.3,4.62353]
["bitfinex","ETHUSD",1728950543026,4.3468,2633.8,2633.3,4.62353]
["bitfinex","ETHUSD",1728950543929,4.3468,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1728950544164,3.79744,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1728950544857,0.55,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1728950545273,4.34741,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1728950545473,4.34744,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1728950545646,4.34743,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1728950546881,3.71426324,2633.6,2633.3,3.79738]
["bitfinex","ETHUSD",1728950546882,0.55,2633.6,2633.3,3.79738]
["bitfinex","ETHUSD",1728950547241,4.63596869,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1728950547584,4.61363,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1728950547875,3.79659,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1728950548542,4.61357,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1728950548743,3.0,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1728950549276,0.8172,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1728950549488,0.8172,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1728950549775,0.8172,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1728950550072,0.8172,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1728950550073,0.55,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1728950550386,3.55,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1728950550973,7.34652,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1728950551779,3.71426324,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1728950551959,3.797,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1728950552560,3.79725,2633.5,2633.0,4.60845]
["bitfinex","ETHUSD",1728950552836,0.55,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1728950552993,3.79715,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1728950553329,4.34724,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1728950553835,0.55,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1728950554006,0.55,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1728950554190,4.34724,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1728950554531,0.55,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1728950554901,0.55,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1728950555123,4.34729,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1728950555311,4.34729,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1728950555797,3.79737,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1728950556019,0.8172,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728950556437,0.8172,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1728950556438,4.61479,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1728950556650,3.79781,2633.1,2632.4,4.6093]
["bitfinex","ETHUSD",1728950556956,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950557300,7.59571,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950557820,0.55,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1728950558018,0.55,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1728950558219,4.34781,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1728950560020,3.79831,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728950560264,3.79831,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1728950560609,3.79831,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1728950561158,4.52036324,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1728950561340,4.3481,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950561508,5.36171516,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950561709,9.15992516,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950562336,8.60992516,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950562512,4.81171516,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950563138,4.81171516,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1728950563349,3.7981,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1728950563513,0.8061,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728950563713,7.60409,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728950565045,3.79811,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1728950565232,7.60409,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1728950565412,0.760409,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1728950566724,0.760409,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1728950566926,0.760409,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728950567357,0.8061,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1728950567511,0.8061,2633.2,2632.6,4.61792]
["bitfinex","ETHUSD",1728950567714,0.8061,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728950567949,1.2026825,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728950568146,0.8061,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1728950568350,0.8061,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728950568508,5.83349095,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728950568935,5.83349095,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1728950568936,2.03582095,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1728950569253,2.03582095,2633.2,2632.4,0.8195]
["bitfinex","ETHUSD",1728950569254,3.79804,2633.0,2632.4,0.8195]
["bitfinex","ETHUSD",1728950569429,3.79804,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1728950569430,3.79812,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1728950570718,3.0,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1728950571348,6.79797,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1728950572345,5.1161311,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1728950572850,5.1161311,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728950572851,3.79811,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728950573163,1.3181611,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728950573316,1.29751611,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728950573523,3.79824,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1728950573915,1.29751611,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1728950574159,0.50117794,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1728950574363,4.29948794,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1728950574551,4.29948794,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1728950574735,4.29948794,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1728950574933,0.50117794,2632.8,2632.4,7.59758]
["bitfinex","ETHUSD",1728950575161,0.50117794,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728950575344,0.50117794,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1728950576867,5.09564611,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1728950576868,1.29751611,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1728950577051,1.29751611,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1728950577052,0.8107,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1728950577239,4.60861,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1728950578223,4.62622541,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1728950578647,3.39650446,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1728950578832,3.39650446,2633.2,2633.0,3.79789]
["bitfinex","ETHUSD",1728950578833,0.39650446,2633.2,2633.0,3.79789]
["bitfinex","ETHUSD",1728950579049,0.8107,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1728950580938,0.8107,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1728950582182,0.8107,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1728950582352,1.60290059,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1728950582678,0.8107,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1728950582984,5.63819534,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1728950583185,5.63819534,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1728950583479,2.63309593,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1728950583789,0.8107,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1728950583948,4.60795,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1728950585458,3.79739,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1728950586643,3.79739,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1728950586644,8.32256324,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1728950587049,3.79801,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728950587370,3.79801,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728950587371,8.436726,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1728950587576,3.79816,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728950587960,4.60914,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1728950588167,4.60914,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1728950588461,3.79875,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1728950588795,0.8107,2632.4,2632.0,7.59862]
["bitfinex","ETHUSD",1728950588950,1.25628942,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1728950589152,4.52496324,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1728950589360,3.79899,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728950590450,8.32381324,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1728950590682,8.32381324,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728950591189,8.32381324,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1728950591550,0.8107,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728950591753,4.60954,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728950592055,5.450364,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1728950593606,1.651524,2632.4,2632.0,7.59862]
["bitfinex","ETHUSD",1728950593883,0.8107,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1728950594104,0.8107,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1728950595746,0.8107,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1728950595972,0.8107,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728950597592,3.79835,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728950599786,3.0,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728950600030,3.0,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728950600198,3.0,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728950600393,3.8107,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728950600625,4.20720007,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728950600920,3.8107,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728950601123,4.60836,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728950601490,0.8107,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1728950603239,0.8107,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1728950603240,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950603409,7.59574,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950604310,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950604526,1.67040677,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1728950604836,4.60838,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1728950605419,4.60838,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1728950605420,3.79785,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950607551,0.79349265,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728950607752,0.79349265,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728950608052,0.79349265,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1728950608410,9.19966265,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1728950608606,0.79349265,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1728950608840,5.40187265,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1728950609325,0.79349265,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1728950610152,5.40187265,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1728950610354,4.59132265,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1728950611633,4.59132265,2633.1,2632.6,7.59694]
["bitfinex","ETHUSD",1728950611817,6.23889511,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1728950612016,6.23889511,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1728950612017,1.60419265,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1728950612249,0.8107,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1728950612420,0.8107,2633.2,2632.9,3.79803]
["bitfinex","ETHUSD",1728950613244,4.60837,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1728950613448,5.40186265,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1728950613791,5.40186265,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728950614290,0.8107,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728950614585,1.60419265,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1728950615553,1.60419265,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1728950615751,0.79349265,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1728950615949,2.15471567,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1728950616180,0.7664,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1728950616598,3.79349265,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728950616799,1.19021778,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1728950616800,1.55989265,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1728950617297,0.7664,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1728950617498,1.55989265,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1728950617696,1.55989265,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1728950617986,1.55989265,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728950618199,1.55989265,2633.9,2633.4,5.362672]
["bitfinex","ETHUSD",1728950618398,1.55989265,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1728950618552,0.7664,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1728950618749,0.7664,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1728950619163,0.7664,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1728950622091,0.7664,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1728950624781,0.59467682,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1728950624997,0.59467682,2634.2,2633.9,7.59314]
["bitfinex","ETHUSD",1728950625205,0.59467682,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1728950625514,4.57497,2634.3,2633.8,4.57897]
["bitfinex","ETHUSD",1728950625721,3.79623,2634.2,2633.8,4.57897]
["bitfinex","ETHUSD",1728950626076,5.49141027,2634.3,2633.8,4.57897]
["bitfinex","ETHUSD",1728950626276,5.49141027,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728950626477,0.7789,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728950626982,0.7789,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1728950627886,0.7789,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1728950628792,0.39633249,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1728950629732,0.39633249,2634.4,2633.9,3.80656]
["bitfinex","ETHUSD",1728950630021,0.39633249,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1728950630817,4.19227249,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1728950631416,0.39633249,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1728950631617,0.39633249,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1728950632125,0.39633249,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1728950632417,1.37350888,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1728950632418,0.7789,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1728950632625,0.7789,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1728950635700,0.7789,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950636530,0.7789,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1728950637399,0.7789,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1728950637598,0.7789,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950637801,0.7789,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1728950640244,0.7789,2634.5,2634.1,3.80633]
["bitfinex","ETHUSD",1728950640549,0.7789,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1728950641207,4.57471,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1728950641516,3.79629,2634.2,2633.7,3.80685]
["bitfinex","ETHUSD",1728950642247,3.79629,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1728950642818,3.79629,2634.2,2633.6,0.8142]
["bitfinex","ETHUSD",1728950643058,3.79656,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1728950643348,3.79656,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1728950643654,7.59319,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1728950643851,3.79656,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1728950644054,0.8297,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1728950644212,4.62614,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1728950644550,0.8297,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728950644705,0.8297,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1728950644907,4.62578,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728950645207,4.62578,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1728950645403,0.8297,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1728950645647,0.8297,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1728950645851,4.62557,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1728950646720,0.8297,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1728950647566,0.8297,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728950647920,4.62521,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1728950648414,4.62521,2634.7,2634.1,0.8242]
["bitfinex","ETHUSD",1728950648415,0.8297,2634.7,2634.1,0.8242]
["bitfinex","ETHUSD",1728950648619,0.8297,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1728950648848,3.0,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1728950649662,3.0,2634.8,2634.5,7.59142]
["bitfinex","ETHUSD",1728950649860,3.0,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1728950650019,3.0,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1728950650369,3.79549,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1728950650659,7.61730489,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1728950650954,6.79536,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1728950651326,0.8297,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728950651531,3.0,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728950651973,6.79535,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728950652664,3.7955,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1728950653016,3.0,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1728950653223,4.62497,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1728950653766,8.4203,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1728950654330,4.62497,2634.9,2634.3,4.257987]
["bitfinex","ETHUSD",1728950654931,4.62497,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1728950655156,4.62497,2634.9,2634.3,4.257987]
["bitfinex","ETHUSD",1728950655431,3.79536,2634.8,2634.4,0.4257987]
["bitfinex","ETHUSD",1728950656368,4.62497,2634.9,2634.4,0.4257987]
["bitfinex","ETHUSD",1728950656369,3.79551,2634.7,2634.4,0.4257987]
["bitfinex","ETHUSD",1728950656672,3.79551,2634.7,2634.3,7.59196]
["bitfinex","ETHUSD",1728950656964,3.79551,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1728950657560,4.62497,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1728950657740,4.62497,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1728950657940,3.79536,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728950658252,4.62497,2634.9,2634.4,4.555098]
["bitfinex","ETHUSD",1728950658459,3.79544,2634.8,2634.4,0.759188]
["bitfinex","ETHUSD",1728950658662,3.79549,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1728950658862,5.41846265,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1728950658863,3.79536,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1728950659451,4.62491,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1728950659947,4.62491,2634.9,2634.4,0.8142]
["bitfinex","ETHUSD",1728950660162,5.41840265,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1728950661241,9.21371265,2634.9,2634.4,4.61012]
["bitfinex","ETHUSD",1728950661636,0.79349265,2634.8,2634.4,4.61012]
["bitfinex","ETHUSD",1728950661860,0.79349265,2634.8,2634.4,5.450737]
["bitfinex","ETHUSD",1728950662464,4.58885265,2634.8,2634.4,5.450737]
["bitfinex","ETHUSD",1728950662661,4.58885265,2634.8,2634.4,1.654817]
["bitfinex","ETHUSD",1728950663135,4.58898265,2634.7,2634.4,0.8142]
["bitfinex","ETHUSD",1728950663737,3.79549,2634.7,2634.4,0.8142]
["bitfinex","ETHUSD",1728950664163,0.79349265,2634.7,2634.4,0.8142]
["bitfinex","ETHUSD",1728950664675,3.79542,2634.8,2634.4,0.8142]
["bitfinex","ETHUSD",1728950664676,4.58891265,2634.8,2634.4,4.61013]
["bitfinex","ETHUSD",1728950664842,0.79349265,2634.8,2634.4,4.61013]
["bitfinex","ETHUSD",1728950665039,0.79349265,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1728950665374,0.79349265,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1728950665600,0.79349265,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1728950665741,0.79349265,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1728950666570,4.19021778,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1728950666571,0.79349265,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1728950666753,0.79349265,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1728950666971,0.79349265,2634.8,2634.4,0.8142]
["bitfinex","ETHUSD",1728950667343,0.79349265,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1728950668150,0.79349265,2634.8,2634.4,0.8142]
["bitfinex","ETHUSD",1728950668354,0.79349265,2634.8,2634.4,4.61002]
["bitfinex","ETHUSD",1728950668674,0.79349265,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1728950669307,7.98543778,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1728950669308,0.79349265,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1728950669455,0.79349265,2634.7,2634.4,4.61002]
["bitfinex","ETHUSD",1728950671486,0.79349265,2634.7,2634.4,8.40587]
["bitfinex","ETHUSD",1728950672005,0.79349265,2634.7,2634.4,4.61002]
["bitfinex","ETHUSD",1728950672573,0.79349265,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1728950674884,0.79349265,2634.7,2634.4,4.6101]
["bitfinex","ETHUSD",1728950676283,0.79349265,2634.6,2634.4,4.6101]
["bitfinex","ETHUSD",1728950676682,0.79349265,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728950677905,0.79349265,2634.6,2634.4,4.6101]
["bitfinex","ETHUSD",1728950678108,0.79349265,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728950678815,0.79349265,2634.6,2634.4,4.61007]
["bitfinex","ETHUSD",1728950679306,0.79349265,2634.7,2634.4,4.61007]
["bitfinex","ETHUSD",1728950679506,0.79349265,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1728950679715,3.22812721,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1728950679898,0.79349265,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1728950680096,0.79349265,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1728950680581,0.79349265,2634.5,2634.1,4.59103]
["bitfinex","ETHUSD",1728950680787,0.79349265,2634.4,2634.1,4.59103]
["bitfinex","ETHUSD",1728950681108,0.79349265,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1728950681312,0.79349265,2634.6,2634.3,3.80605]
["bitfinex","ETHUSD",1728950682116,0.79349265,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1728950682408,0.79349265,2634.7,2634.5,4.55718]
["bitfinex","ETHUSD",1728950682987,0.79349265,2634.7,2634.5,0.7614]
["bitfinex","ETHUSD",1728950683193,0.79349265,2634.7,2634.5,4.55716]
["bitfinex","ETHUSD",1728950685819,1.19021778,2634.8,2634.5,4.55716]
["bitfinex","ETHUSD",1728950685820,0.79349265,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728950686186,0.79349265,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1728950686716,0.79349265,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1728950689320,0.79349265,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728950690915,1.19021778,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1728950691224,1.19021778,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728950691405,0.79554942,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728950691611,0.79554942,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728950691824,0.79554942,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728950692130,0.79554942,2634.8,2634.5,8.36277]
["bitfinex","ETHUSD",1728950693015,0.79554942,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1728950693410,0.79554942,2634.7,2634.6,3.79562]
["bitfinex","ETHUSD",1728950695333,0.79554942,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950695565,1.19021778,2634.7,2634.3,8.41214]
["bitfinex","ETHUSD",1728950695738,0.79562303,2634.5,2634.3,4.61616]
["bitfinex","ETHUSD",1728950696097,0.79562303,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950696324,1.19021778,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950696835,1.19021778,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1728950697138,0.79567774,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950697337,0.79567774,2634.5,2634.3,3.80606]
["bitfinex","ETHUSD",1728950699229,0.79567774,2634.5,2634.3,7.60205]
["bitfinex","ETHUSD",1728950699811,0.79567774,2634.5,2634.3,3.80599]
["bitfinex","ETHUSD",1728950702028,0.79567774,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950702333,0.79567774,2634.5,2634.3,3.80606]
["bitfinex","ETHUSD",1728950702532,0.79567774,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728950702736,0.79567774,2634.5,2634.3,3.80601]
["bitfinex","ETHUSD",1728950702934,0.79567774,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1728950703121,0.79567774,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728950703327,0.79567774,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1728950703713,0.79567774,2634.8,2634.5,3.80578]
["bitfinex","ETHUSD",1728950703913,0.79567774,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728950707019,0.7938,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950707244,5.41321501,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950707414,3.79564,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728950707615,5.41308501,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950707815,5.41308501,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1728950708068,5.41308501,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728950708234,3.79589,2634.5,2634.2,0.80552709]
["bitfinex","ETHUSD",1728950708565,3.79589,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1728950708566,4.58395,2634.3,2633.8,0.01]
["bitfinex","ETHUSD",1728950708715,4.58395,2634.3,2633.7,5.41777709]
["bitfinex","ETHUSD",1728950708716,3.79645,2634.1,2633.7,0.8254]
["bitfinex","ETHUSD",1728950708913,3.7965,2634.0,2633.6,3.80707]
["bitfinex","ETHUSD",1728950709146,4.59212774,2634.1,2633.5,4.59263709]
["bitfinex","ETHUSD",1728950709147,0.79567774,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1728950709366,0.79567774,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1728950709965,0.79567774,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728950710282,4.59212774,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728950710599,0.76367774,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1728950710733,5.78618568,2634.5,2634.0,3.8065]
["bitfinex","ETHUSD",1728950710734,4.98614778,2634.4,2634.0,3.8065]
["bitfinex","ETHUSD",1728950710923,4.98614778,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1728950711128,6.64888234,2634.4,2634.0,0.01]
["bitfinex","ETHUSD",1728950711946,1.19021778,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1728950712671,4.58394,2634.3,2633.8,3.80676]
["bitfinex","ETHUSD",1728950712834,5.45895456,2634.2,2633.8,3.80676]
["bitfinex","ETHUSD",1728950713154,5.45909456,2634.1,2633.6,3.80699]
["bitfinex","ETHUSD",1728950713361,4.58439,2634.0,2633.6,0.01]
["bitfinex","ETHUSD",1728950713670,1.66273456,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1728950713842,1.66273456,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1728950714044,7.43727234,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1728950714363,0.77003283,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1728950714766,0.77003283,2633.9,2633.4,3.80736]
["bitfinex","ETHUSD",1728950714982,4.56669283,2633.9,2633.4,7.6046]
["bitfinex","ETHUSD",1728950715146,1.19021778,2634.1,2633.9,4.63205]
["bitfinex","ETHUSD",1728950715341,4.98589778,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1728950715768,3.79568,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1728950715956,1.19021778,2634.7,2634.3,3.80593]
["bitfinex","ETHUSD",1728950716169,1.19021778,2634.8,2634.4,0.8254]
["bitfinex","ETHUSD",1728950717474,1.19021778,2634.8,2634.4,4.6213]
["bitfinex","ETHUSD",1728950717988,1.19021778,2634.8,2634.4,0.8254]
["bitfinex","ETHUSD",1728950718560,1.19021778,2634.8,2634.3,7.60191]
["bitfinex","ETHUSD",1728950718561,4.98558778,2634.8,2634.3,3.80593]
["bitfinex","ETHUSD",1728950718870,4.98558778,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728950720480,0.7937323,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1728950720688,0.7937323,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1728950721196,3.0,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1728950721197,0.7937323,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1728950721760,0.7937323,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728950721959,0.7937323,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1728950722162,0.7937323,2635.1,2634.9,4.62061]
["bitfinex","ETHUSD",1728950722366,1.98458582,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1728950722367,1.19021778,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1728950722586,0.7937323,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1728950722910,0.7937323,2635.7,2635.2,8.42471]
["bitfinex","ETHUSD",1728950723110,0.7937323,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1728950723403,4.98420778,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1728950723404,0.7937323,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1728950723562,0.7937323,2635.7,2635.4,3.79436]
["bitfinex","ETHUSD",1728950724071,0.7937323,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1728950724285,3.7937323,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1728950724799,3.7937323,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1728950724986,7.5876523,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1728950725157,3.7937323,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1728950725704,0.7937323,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1728950725857,3.7937323,2635.8,2635.3,8.431575]
["bitfinex","ETHUSD",1728950726296,0.7937323,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1728950726597,3.79393,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1728950726959,4.5875223,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1728950727302,4.5875223,2635.9,2635.4,7.58886]
["bitfinex","ETHUSD",1728950727470,4.5875223,2635.9,2635.4,4.58453747]
["bitfinex","ETHUSD",1728950727677,4.5875223,2635.9,2635.2,4.63007]
["bitfinex","ETHUSD",1728950727678,4.5875223,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1728950727880,3.79403,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1728950729610,3.79403,2635.8,2635.2,8.42476]
["bitfinex","ETHUSD",1728950729806,3.79403,2635.8,2635.2,4.63007]
["bitfinex","ETHUSD",1728950730476,3.79403,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1728950730682,3.79409,2635.7,2635.2,4.63016]
["bitfinex","ETHUSD",1728950730883,3.79409,2635.7,2635.3,0.463016]
["bitfinex","ETHUSD",1728950732003,4.57309,2635.7,2635.3,0.463016]
["bitfinex","ETHUSD",1728950732205,0.09782311,2635.6,2635.2,4.63011]
["bitfinex","ETHUSD",1728950733619,0.09782311,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1728950733795,0.09782311,2635.6,2635.2,0.8354]
["bitfinex","ETHUSD",1728950733994,0.09782311,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1728950734190,0.09782311,2635.6,2635.2,0.8354]
["bitfinex","ETHUSD",1728950734400,0.09782311,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1728950740990,0.09782311,2635.6,2635.2,1.298417]
["bitfinex","ETHUSD",1728950741187,0.09782311,2635.6,2635.3,7.58907]
["bitfinex","ETHUSD",1728950741489,0.09782311,2635.6,2635.2,0.8354]
["bitfinex","ETHUSD",1728950741490,0.8305,2635.9,2635.6,0.01]
["bitfinex","ETHUSD",1728950741695,0.8305,2635.9,2635.6,3.80419]
["bitfinex","ETHUSD",1728950741999,0.8305,2635.9,2635.6,0.01]
["bitfinex","ETHUSD",1728950742824,0.8305,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1728950743135,3.79343,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1728950743636,6.79313,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1728950743836,0.8305,2636.7,2636.0,0.8238]
["bitfinex","ETHUSD",1728950743992,0.8305,2636.7,2636.3,3.80312]
["bitfinex","ETHUSD",1728950744197,4.62314,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950744603,0.8305,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950745025,4.62312,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950745218,0.8305,2636.7,2636.3,3.80317]
["bitfinex","ETHUSD",1728950745923,4.62313,2636.7,2636.3,3.80317]
["bitfinex","ETHUSD",1728950746523,4.62313,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950746909,3.7929,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728950748609,3.79284,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950750250,4.62318,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950750551,3.79282,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950750718,3.79296,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728950751047,3.79296,2636.5,2636.1,3.80347]
["bitfinex","ETHUSD",1728950751223,3.79296,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728950751425,0.8305,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950751623,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950755243,4.62314,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1728950755610,0.09552226,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950756008,0.09552226,2636.6,2636.3,3.80317]
["bitfinex","ETHUSD",1728950756410,0.09552226,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950757654,0.09552226,2636.6,2636.3,3.80316]
["bitfinex","ETHUSD",1728950757808,0.09552226,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950760141,0.09552226,2636.6,2636.4,4.55176]
["bitfinex","ETHUSD",1728950760313,3.79268,2636.7,2636.4,0.7588]
["bitfinex","ETHUSD",1728950760510,0.09546144,2636.5,2636.4,4.55184]
["bitfinex","ETHUSD",1728950760710,6.79256,2636.8,2636.4,4.55184]
["bitfinex","ETHUSD",1728950761019,0.09546144,2636.5,2636.4,0.7588]
["bitfinex","ETHUSD",1728950761242,3.0,2636.8,2636.4,0.7588]
["bitfinex","ETHUSD",1728950761243,3.79262,2636.7,2636.4,0.7588]
["bitfinex","ETHUSD",1728950761459,0.09546144,2636.5,2636.4,0.7588]
["bitfinex","ETHUSD",1728950761957,3.79262,2636.7,2636.4,0.7588]
["bitfinex","ETHUSD",1728950762160,0.09546144,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728950762363,3.79262,2636.7,2636.3,3.80318]
["bitfinex","ETHUSD",1728950762527,0.09541999,2636.4,2636.3,3.80318]
["bitfinex","ETHUSD",1728950762947,3.79262,2636.7,2636.3,3.80318]
["bitfinex","ETHUSD",1728950763142,0.09542386,2636.4,2636.3,3.80318]
["bitfinex","ETHUSD",1728950763386,3.79282,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950763592,0.0953972,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1728950763793,4.851364,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950763794,3.79282,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950764267,0.09546145,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1728950767629,0.09546145,2636.5,2636.3,3.80319]
["bitfinex","ETHUSD",1728950768120,0.0953565,2636.4,2636.3,3.80319]
["bitfinex","ETHUSD",1728950768323,0.8155,2636.7,2636.3,3.80319]
["bitfinex","ETHUSD",1728950768498,0.0953565,2636.4,2636.3,3.80319]
["bitfinex","ETHUSD",1728950768832,4.60812,2636.7,2636.3,3.80319]
["bitfinex","ETHUSD",1728950769333,0.09545103,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1728950769995,0.09545103,2636.6,2636.3,3.80317]
["bitfinex","ETHUSD",1728950770739,0.09545103,2636.6,2636.3,3.80311]
["bitfinex","ETHUSD",1728950770887,0.09545103,2636.6,2636.5,5.46332611]
["bitfinex","ETHUSD",1728950771083,0.8155,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1728950771296,0.09507044,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1728950772016,0.09507044,2637.1,2636.5,0.01]
["bitfinex","ETHUSD",1728950772017,3.88711044,2637.1,2636.5,0.01]
["bitfinex","ETHUSD",1728950772220,3.7922,2637.0,2636.6,4.55153]
["bitfinex","ETHUSD",1728950772613,0.09487072,2636.9,2636.6,0.7588]
["bitfinex","ETHUSD",1728950772832,0.09487072,2636.9,2636.6,4.55155]
["bitfinex","ETHUSD",1728950773549,0.09487072,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1728950773694,0.09487072,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728950773888,0.8155,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1728950774095,0.0951904,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1728950774407,0.0951904,2637.1,2636.7,1.01145761]
["bitfinex","ETHUSD",1728950774408,0.0951904,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728950774606,0.0951904,2637.1,2637.0,0.7588]
["bitfinex","ETHUSD",1728950774804,4.60718,2637.4,2637.0,0.7588]
["bitfinex","ETHUSD",1728950774993,0.09523303,2637.1,2637.0,0.7588]
["bitfinex","ETHUSD",1728950775196,4.60718,2637.4,2637.0,1.38095461]
["bitfinex","ETHUSD",1728950775534,3.8155,2637.4,2637.0,4.55098]
["bitfinex","ETHUSD",1728950775735,0.09534802,2637.3,2637.0,0.7588]
["bitfinex","ETHUSD",1728950776243,3.88710802,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1728950776596,7.67895802,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1728950776931,3.79197,2637.2,2636.9,0.01]
["bitfinex","ETHUSD",1728950777094,3.8873594,2637.2,2636.9,0.01]
["bitfinex","ETHUSD",1728950777495,5.45255611,2637.1,2636.9,0.01]
["bitfinex","ETHUSD",1728950777720,3.8875441,2637.0,2636.9,0.01]
["bitfinex","ETHUSD",1728950778230,0.0953641,2637.0,2636.9,0.01]
["bitfinex","ETHUSD",1728950778603,3.79211,2637.1,2636.9,0.01]
["bitfinex","ETHUSD",1728950778801,0.09535247,2637.0,2636.9,0.01]
["bitfinex","ETHUSD",1728950779533,4.70303247,2637.0,2636.9,0.01]
["bitfinex","ETHUSD",1728950780111,5.55254672,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728950780945,3.79254,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950781308,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950781515,3.79254,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950781850,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950782252,3.79254,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950782552,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950782709,4.42769992,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950782911,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950783145,0.63521992,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950783345,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950783561,3.7925,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950783721,0.09514096,2636.7,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950783926,5.00339032,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728950784115,3.88775096,2636.7,2636.4,0.76751083]
["bitfinex","ETHUSD",1728950784319,3.7929,2636.5,2636.2,0.83401083]
["bitfinex","ETHUSD",1728950784545,3.7929,2636.5,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950784750,0.09496236,2636.4,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950785251,3.88802236,2636.4,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950785456,0.09496236,2636.4,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950785812,7.58595,2636.5,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950786054,0.09486275,2636.3,2636.2,0.00871083]
["bitfinex","ETHUSD",1728950786360,0.09486275,2636.3,2636.0,0.83401083]
["bitfinex","ETHUSD",1728950786516,3.88809275,2636.3,2636.0,0.83401083]
["bitfinex","ETHUSD",1728950787364,0.09486275,2636.3,2636.0,0.83401083]
["bitfinex","ETHUSD",1728950787917,3.88807275,2636.3,2636.0,0.83401083]
["bitfinex","ETHUSD",1728950789040,3.88807275,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950789041,3.79341,2636.2,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950789355,0.09453747,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950790156,3.88801747,2636.1,2635.8,0.83401083]
["bitfinex","ETHUSD",1728950790321,0.09453747,2636.1,2635.8,0.83401083]
["bitfinex","ETHUSD",1728950790522,0.09453747,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950790722,5.14075465,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950790966,0.09440177,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950791258,5.14075465,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950791493,0.09440177,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950791622,5.14075465,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950792259,0.09443935,2636.2,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950792636,1.34755465,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728950792838,3.88816422,2636.1,2635.8,0.00871083]
["bitfinex","ETHUSD",1728950793044,3.88816422,2636.1,2635.6,0.8253]
["bitfinex","ETHUSD",1728950793045,3.70853322,2635.9,2635.6,0.00871083]
["bitfinex","ETHUSD",1728950793371,0.09424827,2635.8,2635.6,0.00871083]
["bitfinex","ETHUSD",1728950795354,3.79364,2636.0,2635.6,3.80289083]
["bitfinex","ETHUSD",1728950795355,0.09433287,2635.7,2635.6,3.80289083]
["bitfinex","ETHUSD",1728950795555,3.79364,2636.0,2635.7,0.8253]
["bitfinex","ETHUSD",1728950795863,4.25206008,2636.0,2635.7,0.8253]
["bitfinex","ETHUSD",1728950796022,8.04581008,2636.0,2635.7,0.8253]
["bitfinex","ETHUSD",1728950796428,8.81602008,2636.0,2635.6,0.00871083]
["bitfinex","ETHUSD",1728950796628,5.02226008,2636.0,2635.6,0.00871083]
["bitfinex","ETHUSD",1728950796825,3.79379,2635.9,2635.6,0.00871083]
["bitfinex","ETHUSD",1728950797036,3.79422,2635.6,2635.4,0.00871083]
["bitfinex","ETHUSD",1728950797235,7.50266322,2635.7,2635.3,0.8253]
["bitfinex","ETHUSD",1728950797547,3.79422,2635.6,2635.3,0.8253]
["bitfinex","ETHUSD",1728950797770,3.79464,2635.3,2634.9,0.83401083]
["bitfinex","ETHUSD",1728950798072,4.47873322,2635.1,2634.4,0.793178]
["bitfinex","ETHUSD",1728950798260,3.70853322,2634.5,2634.3,0.793178]
["bitfinex","ETHUSD",1728950798458,3.70853322,2634.5,2634.2,0.83401083]
["bitfinex","ETHUSD",1728950798974,3.70853322,2634.3,2634.0,0.81821083]
["bitfinex","ETHUSD",1728950799187,3.70853322,2634.1,2633.8,0.81821083]
["bitfinex","ETHUSD",1728950799356,7.50491322,2634.1,2633.8,0.00871083]
["bitfinex","ETHUSD",1728950799556,3.70853322,2634.1,2633.8,0.00871083]
["bitfinex","ETHUSD",1728950800088,7.50526322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950800251,3.70853322,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950800576,3.80164641,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801136,0.09311319,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801384,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801586,7.50526322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801587,0.09300251,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801878,3.70853322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950801879,7.50518322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950802064,0.09272101,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950802383,0.09268799,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950802581,7.50518322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950802877,0.09268799,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950803041,7.50518322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950803240,0.09268799,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950803880,11.30192322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804181,7.50518322,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804339,0.09271204,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804539,3.79646,2634.1,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804540,7.59295,2634.1,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804740,0.09263748,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950804936,8.16612932,2634.1,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950805141,0.09263748,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950805384,3.79674,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950805578,0.09258093,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950805747,3.79674,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950806084,0.09258093,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950806291,4.98423625,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950806447,0.09258093,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950806647,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950806847,0.09259978,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950807167,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950807357,0.09259978,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950807542,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950807746,0.09259978,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950807941,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950808169,0.09259978,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950808379,3.79665,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950808557,0.09259978,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950808775,4.98414725,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950808960,4.98414725,2633.9,2633.4,0.81821083]
["bitfinex","ETHUSD",1728950808961,0.09259978,2633.7,2633.4,0.81821083]
["bitfinex","ETHUSD",1728950809162,4.98414725,2633.9,2633.4,0.81821083]
["bitfinex","ETHUSD",1728950809359,3.8896447,2633.6,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950809570,0.7924,2633.4,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950809782,0.7924,2633.4,2632.0,3.79932]
["bitfinex","ETHUSD",1728950809783,3.79852,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950810149,3.80051084,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950810658,3.80051084,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1728950810659,3.79888,2632.4,2631.8,0.00871083]
["bitfinex","ETHUSD",1728950810986,3.79942,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728950811288,3.70853322,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728950811512,0.09181622,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728950811791,0.09181622,2631.9,2631.6,0.00871083]
["bitfinex","ETHUSD",1728950812751,0.09181622,2631.9,2631.6,3.80867083]
["bitfinex","ETHUSD",1728950812953,7.55866308,2632.5,2631.8,0.00871083]
["bitfinex","ETHUSD",1728950813159,7.55866308,2632.5,2632.0,0.00871083]
["bitfinex","ETHUSD",1728950813393,3.79882,2632.4,2632.0,0.00871083]
["bitfinex","ETHUSD",1728950813743,7.55866308,2632.5,2632.0,0.00871083]
["bitfinex","ETHUSD",1728950814349,3.75990308,2632.5,2632.0,0.00871083]
["bitfinex","ETHUSD",1728950814872,0.75990308,2632.5,2632.0,0.00871083]
["bitfinex","ETHUSD",1728950815055,3.0,2632.8,2632.0,3.80800083]
["bitfinex","ETHUSD",1728950815277,3.0,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1728950815746,0.09175526,2632.5,2632.2,3.80780083]
["bitfinex","ETHUSD",1728950815942,6.79835,2632.8,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950816144,0.09169635,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950816384,6.79835,2632.8,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950816557,6.79835,2632.8,2632.2,3.80780083]
["bitfinex","ETHUSD",1728950816558,0.09164895,2632.3,2632.2,3.80780083]
["bitfinex","ETHUSD",1728950816748,6.79824,2632.8,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950817160,0.09183851,2632.7,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950817762,0.09183851,2632.7,2632.2,3.80770083]
["bitfinex","ETHUSD",1728950818190,3.70853322,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950818360,3.7566,2632.4,2631.6,0.7524]
["bitfinex","ETHUSD",1728950818549,3.79947,2632.0,2631.4,3.80890083]
["bitfinex","ETHUSD",1728950818747,3.70853322,2632.2,2631.7,0.00871083]
["bitfinex","ETHUSD",1728950818949,7.55547,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1728950818950,0.09118121,2631.9,2631.8,3.7996]
["bitfinex","ETHUSD",1728950819158,7.55547,2632.4,2631.7,3.80853083]
["bitfinex","ETHUSD",1728950819159,3.79897,2632.3,2631.7,3.80853083]
["bitfinex","ETHUSD",1728950819393,3.79897,2632.3,2631.7,3.80846083]
["bitfinex","ETHUSD",1728950819394,0.09116565,2631.9,2631.7,3.80846083]
["bitfinex","ETHUSD",1728950819547,3.79897,2632.3,2631.7,7.60821083]
["bitfinex","ETHUSD",1728950819751,0.09149569,2631.8,2631.7,3.80846083]
["bitfinex","ETHUSD",1728950820088,4.934574,2632.2,2631.7,3.80846083]
["bitfinex","ETHUSD",1728950820288,4.934574,2632.2,2631.7,0.00871083]
["bitfinex","ETHUSD",1728950820289,0.09149569,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728950820510,3.79932,2632.1,2631.3,4.56140083]
["bitfinex","ETHUSD",1728950820787,3.79968,2631.8,2631.3,4.56140083]
["bitfinex","ETHUSD",1728950821092,0.09129839,2631.7,2631.3,4.56140083]
["bitfinex","ETHUSD",1728950821251,3.89113839,2631.7,2631.3,0.00871083]
["bitfinex","ETHUSD",1728950821600,0.09132648,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728950821891,0.7566,2631.3,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950822117,3.80085,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950822263,3.8008,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950822603,3.7566,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1728950822788,0.09071541,2631.2,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950822961,7.55667,2631.6,2630.9,3.80968083]
["bitfinex","ETHUSD",1728950823158,3.89093723,2631.5,2631.0,0.7524]
["bitfinex","ETHUSD",1728950823460,0.09081723,2631.5,2631.1,3.80939083]
["bitfinex","ETHUSD",1728950823764,0.09081723,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1728950823964,6.79968,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728950824178,0.7566,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1728950824179,0.09111738,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1728950824392,0.7566,2632.0,2631.5,0.00871083]
["bitfinex","ETHUSD",1728950824566,0.09115381,2631.9,2631.5,3.80882083]
["bitfinex","ETHUSD",1728950824761,7.69927,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1728950824762,3.79927,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1728950824966,0.09108796,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728950825208,0.09108796,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1728950825524,3.79897,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1728950825801,3.79897,2632.3,2631.7,0.76111083]
["bitfinex","ETHUSD",1728950825802,3.79876,2632.5,2631.9,3.80813083]
["bitfinex","ETHUSD",1728950825973,0.09137685,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1728950826180,3.7987,2632.5,2632.1,3.79911]
["bitfinex","ETHUSD",1728950826378,0.09137685,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1728950826861,0.09137685,2632.4,2631.9,3.80814083]
["bitfinex","ETHUSD",1728950827082,0.09137685,2632.4,2631.9,7.60759083]
["bitfinex","ETHUSD",1728950827274,3.89018685,2632.4,2631.9,3.80814083]
["bitfinex","ETHUSD",1728950827515,3.89018685,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728950828019,0.09137685,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728950828791,0.09137685,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1728950828993,3.79862,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1728950829189,0.09140537,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950829593,3.89013537,2632.5,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950830207,0.09140537,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950830694,3.89008537,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950831193,3.89008537,2632.5,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950831577,4.73461591,2632.5,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950832621,0.09140537,2632.5,2632.1,3.80792083]
["bitfinex","ETHUSD",1728950832826,3.79892,2632.4,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950832985,3.89077402,2632.4,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950834217,0.09185402,2632.4,2632.1,3.80786083]
["bitfinex","ETHUSD",1728950834521,3.79862,2632.6,2632.1,3.80786083]
["bitfinex","ETHUSD",1728950834755,0.09167492,2632.3,2632.1,3.80786083]
["bitfinex","ETHUSD",1728950834936,0.09176581,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1728950835254,6.79841,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728950835413,0.09160911,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728950835613,7.58826,2633.0,2632.3,0.00871083]
["bitfinex","ETHUSD",1728950835921,3.89015923,2632.9,2632.3,0.00871083]
["bitfinex","ETHUSD",1728950836123,3.79845,2632.7,2632.3,0.00871083]
["bitfinex","ETHUSD",1728950836458,3.89042098,2632.6,2632.3,0.00871083]
["bitfinex","ETHUSD",1728950837714,3.79876,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950837935,3.89037098,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950838258,3.79851,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950838259,0.09184238,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950839053,7.59697,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950839212,0.09184238,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950839418,8.356667,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728950839675,0.09184238,2632.5,2632.4,4.60509083]
["bitfinex","ETHUSD",1728950839859,6.79811,2632.9,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950840013,0.08880821,2632.5,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950840217,3.79847,2632.7,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950840732,0.0888556,2632.6,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950841259,3.7983,2632.8,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950841416,0.08880821,2632.5,2632.4,0.80641083]
["bitfinex","ETHUSD",1728950842072,8.3855,2633.3,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950842358,3.79793,2633.1,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950842767,3.79771,2633.2,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950842967,3.79748,2633.4,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950843181,3.79723,2633.5,2633.0,3.80659083]
["bitfinex","ETHUSD",1728950843651,3.79723,2633.5,2633.0,3.80664083]
["bitfinex","ETHUSD",1728950843955,4.635687,2633.5,2633.0,3.80664083]
["bitfinex","ETHUSD",1728950844264,3.79704,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1728950844748,3.79704,2633.7,2633.1,3.80651083]
["bitfinex","ETHUSD",1728950844749,3.79681,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1728950844935,3.0,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1728950845139,3.0,2633.7,2633.3,7.5949]
["bitfinex","ETHUSD",1728950845352,0.763,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1728950845561,3.79666,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950845901,0.08561591,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728950846038,3.88253591,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950846242,3.88253591,2633.8,2633.2,3.80630083]
["bitfinex","ETHUSD",1728950846243,4.56,2633.7,2633.2,3.80630083]
["bitfinex","ETHUSD",1728950846441,4.6455672,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950846750,0.0855672,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950846958,0.0855672,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728950847158,0.763,2634.0,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950847333,0.763,2634.0,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950847334,0.08552353,2633.6,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950847536,3.79708,2633.6,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950847734,0.08549502,2633.5,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950847962,0.08549502,2633.5,2633.1,0.7913]
["bitfinex","ETHUSD",1728950847963,3.79744,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950848257,3.79744,2633.4,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950848258,3.79774,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950848456,3.79752,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950848457,0.08540029,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950848658,0.763,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1728950848983,0.763,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1728950848984,0.08535871,2633.2,2633.0,3.79781]
["bitfinex","ETHUSD",1728950849257,4.56025,2633.5,2632.9,3.80679083]
["bitfinex","ETHUSD",1728950849258,3.88284346,2633.4,2632.9,3.80679083]
["bitfinex","ETHUSD",1728950849567,0.08531134,2633.1,2632.9,3.80679083]
["bitfinex","ETHUSD",1728950849767,3.79739,2633.4,2632.9,4.64641391]
["bitfinex","ETHUSD",1728950849939,0.08523092,2633.0,2632.9,4.64641391]
["bitfinex","ETHUSD",1728950850127,3.79716,2633.6,2632.9,4.64641391]
["bitfinex","ETHUSD",1728950850333,3.79725,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1728950850559,3.88271779,2633.5,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950851236,0.08546779,2633.5,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950851438,3.79738,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950851637,3.88280042,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950852067,0.08542042,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950852280,3.88279042,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950852566,3.79737,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950852728,0.08537305,2633.3,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950855078,3.79723,2633.5,2633.1,3.80649083]
["bitfinex","ETHUSD",1728950855386,7.59459,2633.5,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950855675,0.08542042,2633.4,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950856747,0.08542042,2633.4,2633.2,4.58886]
["bitfinex","ETHUSD",1728950856972,0.08542042,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728950857357,0.763,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1728950857682,3.88259251,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950858185,0.08556251,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950858348,3.7968,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950858548,3.88253585,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950858964,0.08558585,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950859158,3.79681,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950859383,0.0857705,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950859559,3.79681,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950859765,0.0857705,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950860187,3.79665,2633.9,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950860389,0.0858334,2633.8,2633.5,7.60294083]
["bitfinex","ETHUSD",1728950860688,3.79674,2633.9,2633.5,3.80582083]
["bitfinex","ETHUSD",1728950861164,0.0858334,2633.8,2633.5,3.80582083]
["bitfinex","ETHUSD",1728950861362,0.0858334,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950861696,3.8826934,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950862251,0.0858334,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950863478,3.8826434,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950863656,7.6795334,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950863855,3.8826434,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950864566,0.0858334,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950864874,3.797,2633.7,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950865303,0.08580085,2633.6,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950865456,0.08580085,2633.6,2633.3,3.80622083]
["bitfinex","ETHUSD",1728950865652,5.44845994,2633.6,2633.1,0.00871083]
["bitfinex","ETHUSD",1728950866000,5.44845994,2633.6,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950866001,0.7975,2633.1,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950866181,0.08550107,2633.0,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950866853,0.08550107,2633.0,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950867053,0.08550107,2633.0,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950867250,0.08550107,2633.0,2632.8,3.80687083]
["bitfinex","ETHUSD",1728950867477,3.79758,2633.3,2632.8,3.80687083]
["bitfinex","ETHUSD",1728950867751,4.27618441,2633.3,2632.8,3.80687083]
["bitfinex","ETHUSD",1728950867995,0.08554727,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1728950868197,0.7975,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1728950868198,7.59488,2633.4,2633.0,0.8]
["bitfinex","ETHUSD",1728950868701,3.88315355,2633.3,2632.8,3.80693083]
["bitfinex","ETHUSD",1728950869558,0.08556355,2633.3,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950869763,0.08556355,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1728950869976,3.88310355,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1728950870296,3.88310355,2633.3,2632.8,3.80693083]
["bitfinex","ETHUSD",1728950870652,1.20523089,2633.3,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950870858,3.79772,2633.2,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950871194,3.88313011,2633.2,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950872304,3.88313011,2633.2,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950872510,0.08545011,2633.2,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950873015,0.0853833,2633.1,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950873391,0.08533592,2633.0,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950873804,0.08528854,2632.9,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950873984,3.79767,2633.2,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950874384,0.0853833,2633.1,2632.8,3.80692083]
["bitfinex","ETHUSD",1728950874613,0.0853833,2633.1,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950874913,3.79763,2633.3,2632.8,3.80694083]
["bitfinex","ETHUSD",1728950875123,0.08533592,2633.0,2632.8,3.80694083]
["bitfinex","ETHUSD",1728950875286,7.59542,2633.2,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950875471,0.0853833,2633.1,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950876292,0.0853833,2633.1,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950876505,4.63086,2633.0,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950876878,0.08527686,2632.9,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950877075,0.08527686,2632.9,2632.6,3.80722083]
["bitfinex","ETHUSD",1728950877915,0.08527686,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1728950878115,0.08527686,2632.9,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950878431,0.08527686,2632.9,2632.6,3.80721083]
["bitfinex","ETHUSD",1728950879687,0.08527686,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728950880020,4.63047,2633.3,2632.9,3.80679083]
["bitfinex","ETHUSD",1728950880805,3.79776,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950881534,3.79738,2633.4,2633.0,4.56823]
["bitfinex","ETHUSD",1728950881829,0.77798387,2633.7,2633.5,0.7703]
["bitfinex","ETHUSD",1728950882014,0.77798387,2633.9,2633.5,0.77901083]
["bitfinex","ETHUSD",1728950882213,3.79652,2634.0,2633.5,0.77901083]
["bitfinex","ETHUSD",1728950882214,0.77798387,2634.0,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950882419,3.79701,2633.7,2633.3,0.00871083]
["bitfinex","ETHUSD",1728950882632,3.79686,2633.8,2633.3,3.80618083]
["bitfinex","ETHUSD",1728950882793,3.79686,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950883132,0.77798387,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1728950883305,5.80165277,2634.2,2633.7,4.56717]
["bitfinex","ETHUSD",1728950883636,0.77798387,2634.3,2633.7,1.63696928]
["bitfinex","ETHUSD",1728950883931,3.79638,2634.1,2633.7,0.77901083]
["bitfinex","ETHUSD",1728950884135,3.79674,2633.9,2633.7,0.00871083]
["bitfinex","ETHUSD",1728950884292,0.8329,2633.9,2633.4,3.80598083]
["bitfinex","ETHUSD",1728950884498,3.79679,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950884824,0.8329,2633.9,2633.3,0.7703]
["bitfinex","ETHUSD",1728950884825,3.79694,2633.7,2633.3,0.7703]
["bitfinex","ETHUSD",1728950885032,3.79714,2633.6,2633.2,3.80634083]
["bitfinex","ETHUSD",1728950885325,3.79708,2633.6,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950885528,0.8329,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950885730,3.79708,2633.6,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950885897,1.295884,2633.7,2632.8,8.2003]
["bitfinex","ETHUSD",1728950885898,3.79728,2633.5,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950886236,4.177168,2633.4,2632.9,3.80669083]
["bitfinex","ETHUSD",1728950887099,3.79756,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950887498,3.79766,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950887721,3.79751,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950888407,3.79772,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950888896,8.37308387,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950889097,8.74267554,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950889293,9.52065941,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950889536,5.72306941,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950889720,3.79773,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950889904,3.79773,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1728950889905,3.79789,2633.1,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950890109,4.82894494,2633.1,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950890531,1.03105494,2633.1,2632.7,3.80702083]
["bitfinex","ETHUSD",1728950890738,0.08202047,2633.0,2632.7,3.80702083]
["bitfinex","ETHUSD",1728950891098,0.08202047,2633.0,2632.7,3.80701083]
["bitfinex","ETHUSD",1728950891336,6.11215135,2633.3,2632.6,0.8309]
["bitfinex","ETHUSD",1728950891337,0.77798387,2633.3,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950891520,0.57344597,2633.3,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950892048,0.57344597,2633.3,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950892211,3.79787,2633.1,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950892405,3.79795,2633.0,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950893235,3.79809,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950893448,3.79827,2632.8,2632.2,0.00871083]
["bitfinex","ETHUSD",1728950893651,3.79851,2632.7,2632.2,3.80779083]
["bitfinex","ETHUSD",1728950894148,3.79851,2632.7,2632.2,7.60675083]
["bitfinex","ETHUSD",1728950894310,3.79851,2632.7,2632.2,3.80772083]
["bitfinex","ETHUSD",1728950894509,3.79825,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1728950894736,3.0,2632.9,2632.2,0.08025596]
["bitfinex","ETHUSD",1728950894920,3.7895,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1728950895126,7.58744,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1728950895533,7.58744,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1728950895756,7.58744,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1728950895757,3.79809,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1728950895940,7.58744,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728950896863,7.58744,2633.0,2632.4,3.80738083]
["bitfinex","ETHUSD",1728950896864,7.58744,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1728950897016,7.58744,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728950897223,11.38551,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728950897435,7.58744,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1728950898488,7.58744,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728950901172,8.80376039,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1728950902248,3.7895,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728950902450,3.79797,2633.0,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950902631,4.58725,2633.2,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950902825,6.46579943,2633.2,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950903031,3.79795,2633.0,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950905629,0.08186587,2632.9,2632.7,0.00871083]
["bitfinex","ETHUSD",1728950906964,0.08186587,2632.9,2632.7,4.61613083]
["bitfinex","ETHUSD",1728950907361,3.79781,2633.1,2632.7,4.61613083]
["bitfinex","ETHUSD",1728950907564,0.08170316,2632.8,2632.7,4.61613083]
["bitfinex","ETHUSD",1728950907765,3.79781,2633.1,2632.7,4.61613083]
["bitfinex","ETHUSD",1728950908066,0.08170316,2632.8,2632.7,4.61613083]
["bitfinex","ETHUSD",1728950908228,3.79781,2633.1,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950908432,5.27286887,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1728950908644,4.57537387,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1728950908935,4.16697581,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1728950908936,7.57526387,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1728950909357,3.79737,2633.4,2633.0,0.8091]
["bitfinex","ETHUSD",1728950909673,4.57551387,2633.3,2633.0,0.8091]
["bitfinex","ETHUSD",1728950909976,3.79753,2633.3,2633.0,0.8091]
["bitfinex","ETHUSD",1728950910558,4.53734534,2633.4,2633.0,0.8091]
["bitfinex","ETHUSD",1728950910748,4.53734534,2633.4,2633.0,4.60698]
["bitfinex","ETHUSD",1728950910749,3.77798387,2633.4,2633.0,4.60698]
["bitfinex","ETHUSD",1728950911168,7.57535387,2633.4,2633.0,4.60698]
["bitfinex","ETHUSD",1728950911467,3.79753,2633.3,2633.0,0.8091]
["bitfinex","ETHUSD",1728950911668,4.57551387,2633.3,2633.0,0.8091]
["bitfinex","ETHUSD",1728950912078,4.57551387,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950912079,3.79767,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950912236,4.61606,2633.1,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950913167,0.8182,2633.1,2632.9,0.00871083]
["bitfinex","ETHUSD",1728950913371,1.91530226,2633.2,2632.9,3.80680083]
["bitfinex","ETHUSD",1728950913372,0.77798387,2633.2,2632.9,3.80680083]
["bitfinex","ETHUSD",1728950913579,4.57550387,2633.3,2632.9,0.81781083]
["bitfinex","ETHUSD",1728950913782,0.77798387,2633.3,2632.9,4.61579083]
["bitfinex","ETHUSD",1728950914086,0.77798387,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728950914445,3.77798387,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728950914641,3.77798387,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1728950914980,3.77798387,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728950915179,3.77798387,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1728950915552,3.77798387,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1728950915755,3.77798387,2633.6,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950915958,8.53115284,2633.6,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950916163,0.77798387,2633.5,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950916887,0.77798387,2633.5,2633.1,7.60413083]
["bitfinex","ETHUSD",1728950917087,8.53115284,2633.6,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950918048,0.77798387,2633.5,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950918252,8.53109284,2633.6,2633.1,3.80641083]
["bitfinex","ETHUSD",1728950919699,8.53109284,2633.6,2633.1,7.60410083]
["bitfinex","ETHUSD",1728950920153,3.77798387,2633.6,2633.1,3.80640083]
["bitfinex","ETHUSD",1728950920490,3.0,2633.6,2633.1,3.80640083]
["bitfinex","ETHUSD",1728950920786,0.08240162,2633.5,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950921183,4.57479387,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950921184,0.77798387,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950921365,3.7968,2633.8,2633.5,0.7909]
["bitfinex","ETHUSD",1728950921566,3.7968,2633.8,2633.4,3.80606083]
["bitfinex","ETHUSD",1728950922468,3.7968,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950922469,3.79701,2633.7,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950922993,3.79701,2633.7,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950923309,3.79714,2633.6,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950924306,3.79701,2633.7,2633.4,0.00871083]
["bitfinex","ETHUSD",1728950924800,3.7972,2633.6,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950925008,4.85401737,2633.6,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950926311,1.02900397,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950926607,3.79686,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950927705,3.79695,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950928903,3.7968,2633.8,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950929809,3.79694,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728950931707,3.79708,2633.6,2633.2,3.80636083]
["bitfinex","ETHUSD",1728950931885,0.7517,2633.5,2633.2,0.00871083]
["bitfinex","ETHUSD",1728950932210,3.79747,2633.4,2633.0,3.80656083]
["bitfinex","ETHUSD",1728950932427,3.79747,2633.4,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950932987,3.79747,2633.4,2633.0,3.80661083]
["bitfinex","ETHUSD",1728950933473,0.7517,2633.5,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950933673,3.79761,2633.3,2633.0,0.00871083]
["bitfinex","ETHUSD",1728950934011,0.454931,2633.3,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950934173,4.252561,2633.3,2632.8,3.80687083]
["bitfinex","ETHUSD",1728950935075,3.79766,2633.2,2632.8,0.00871083]
["bitfinex","ETHUSD",1728950935278,3.79766,2633.2,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950935279,0.8292,2633.1,2632.6,0.00871083]
["bitfinex","ETHUSD",1728950935622,0.8292,2633.1,2632.3,0.7619]
["bitfinex","ETHUSD",1728950935623,3.79831,2632.8,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950935916,4.3351254,2633.0,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950935917,0.0818277,2632.7,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950936079,3.7981,2632.9,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950936281,3.88021567,2632.8,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950936876,0.08185567,2632.8,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950938728,0.45485528,2633.0,2632.5,3.80729083]
["bitfinex","ETHUSD",1728950938729,4.25281528,2633.0,2632.5,3.80729083]
["bitfinex","ETHUSD",1728950938881,0.08174365,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1728950939081,0.8292,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1728950939315,0.08192413,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1728950940438,0.08192413,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728950940636,0.08192413,2633.0,2632.5,0.84550491]
["bitfinex","ETHUSD",1728950940637,3.87987413,2633.0,2632.5,3.80736083]
["bitfinex","ETHUSD",1728950941500,0.08192413,2633.0,2632.5,0.00871083]
["bitfinex","ETHUSD",1728950941723,0.08192413,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1728950941925,0.08192413,2633.0,2632.6,7.59704]
["bitfinex","ETHUSD",1728950943138,0.08192413,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1728950943929,0.08192413,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1728950944632,0.08192413,2633.0,2632.6,7.59688]
["bitfinex","ETHUSD",1728950945321,0.08192413,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1728950945631,0.08192413,2633.0,2632.5,3.80737083]
["bitfinex","ETHUSD",1728950945632,3.7981,2632.9,2632.5,3.80737083]
["bitfinex","ETHUSD",1728950945931,0.08193511,2632.8,2632.5,3.80737083]
["bitfinex","ETHUSD",1728950946547,0.8292,2632.6,2632.3,0.00871083]
["bitfinex","ETHUSD",1728950946833,0.08178125,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950947325,3.88045125,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950947558,0.08178125,2632.5,2632.1,7.60707083]
["bitfinex","ETHUSD",1728950947764,0.08178125,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950948125,0.55274038,2632.5,2632.1,3.80789083]
["bitfinex","ETHUSD",1728950948668,0.55274038,2632.5,2632.1,3.80794083]
["bitfinex","ETHUSD",1728950948871,0.08178125,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1728950949632,0.08178125,2632.5,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950949833,0.08178125,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728950950039,3.0,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1728950950344,3.0,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1728950950345,0.0816432,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728950950552,3.0,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1728950950722,0.08169061,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1728950954240,3.88043746,2632.4,2632.1,0.00871083]
["bitfinex","ETHUSD",1728950954991,0.8292,2632.3,2631.6,0.00871083]
["bitfinex","ETHUSD",1728950955279,4.62879,2631.9,2631.6,0.00871083]
["bitfinex","ETHUSD",1728950955652,4.62879,2631.9,2631.1,7.43]
["bitfinex","ETHUSD",1728950955653,3.80017,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950955986,0.91020096,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950956482,0.08100096,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950956670,0.08100096,2631.4,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950956850,4.62917,2631.6,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950957050,0.0809476,2631.3,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950957266,4.62917,2631.6,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950957571,0.0810425,2631.5,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950959343,0.0810425,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950959984,0.0810425,2631.5,2631.2,3.80923083]
["bitfinex","ETHUSD",1728950960167,0.0810425,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950960538,3.8811525,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950962102,0.0810425,2631.5,2631.2,3.80924083]
["bitfinex","ETHUSD",1728950962981,0.0810425,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728950963153,0.8267,2632.2,2631.8,4.63287]
["bitfinex","ETHUSD",1728950963481,0.08096643,2632.1,2631.8,4.64158083]
["bitfinex","ETHUSD",1728950964145,0.08096643,2632.1,2631.8,0.84191083]
["bitfinex","ETHUSD",1728950964378,0.08096643,2632.1,2631.8,4.64157083]
["bitfinex","ETHUSD",1728950964948,0.08096643,2632.1,2631.8,0.84191083]
["bitfinex","ETHUSD",1728950965360,3.88021643,2632.1,2631.6,3.80866083]
["bitfinex","ETHUSD",1728950965781,0.08096643,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1728950966612,3.88021643,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1728950966785,3.88021643,2632.1,2631.6,3.80867083]
["bitfinex","ETHUSD",1728950967606,3.88021643,2632.1,2631.6,3.80861083]
["bitfinex","ETHUSD",1728950969282,3.88021643,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1728950969283,0.08096643,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1728950970130,3.88028643,2632.1,2631.6,3.80865083]
["bitfinex","ETHUSD",1728950970295,4.73089107,2632.1,2631.6,3.80865083]
["bitfinex","ETHUSD",1728950970797,8.53021107,2632.1,2631.6,3.80865083]
["bitfinex","ETHUSD",1728950970998,4.73089107,2632.1,2631.6,3.80865083]
["bitfinex","ETHUSD",1728950971522,8.53026107,2632.1,2631.6,3.80865083]
["bitfinex","ETHUSD",1728950972448,3.7999,2631.7,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950972613,3.7999,2631.7,2631.2,3.80916083]
["bitfinex","ETHUSD",1728950972939,0.0780329,2631.6,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950973804,0.0780329,2631.6,2631.2,3.80916083]
["bitfinex","ETHUSD",1728950974027,0.0780329,2631.6,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950975104,0.0780329,2631.6,2631.2,3.80916083]
["bitfinex","ETHUSD",1728950975436,0.0780329,2631.6,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950976141,0.8267,2631.8,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950976142,0.8267,2631.8,2631.4,3.80889083]
["bitfinex","ETHUSD",1728950976433,0.07807309,2631.7,2631.4,3.80889083]
["bitfinex","ETHUSD",1728950976803,0.8267,2631.8,2631.4,3.80889083]
["bitfinex","ETHUSD",1728950977003,0.07799961,2631.6,2631.4,3.80889083]
["bitfinex","ETHUSD",1728950977217,0.8267,2631.8,2631.4,3.80889083]
["bitfinex","ETHUSD",1728950977416,3.0,2631.9,2631.5,0.8332]
["bitfinex","ETHUSD",1728950977627,4.73508611,2632.0,2631.6,7.59977]
["bitfinex","ETHUSD",1728950977628,3.0,2632.0,2631.6,7.59977]
["bitfinex","ETHUSD",1728950977839,3.0,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1728950978780,6.79939,2632.0,2631.5,7.60011]
["bitfinex","ETHUSD",1728950979046,3.79953,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1728950979207,7.941917,2632.0,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950979208,3.79976,2631.8,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950979925,3.79976,2631.8,2631.4,3.80894083]
["bitfinex","ETHUSD",1728950980652,0.86951785,2631.7,2631.4,0.00871083]
["bitfinex","ETHUSD",1728950980859,0.86951785,2631.7,2631.2,3.80925083]
["bitfinex","ETHUSD",1728950980860,3.79998,2631.6,2631.2,3.80925083]
["bitfinex","ETHUSD",1728950981042,3.80015,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728950981242,3.80015,2631.5,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950981243,0.7914,2631.3,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950981549,0.7914,2631.3,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950981550,3.80076,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950981719,0.07777986,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950982523,3.87864986,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950982749,4.64659085,2631.0,2630.6,1.00995464]
["bitfinex","ETHUSD",1728950982962,3.80107,2630.9,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950983252,0.07751185,2630.8,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950983926,3.801,2630.9,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950984128,0.07756621,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950984441,0.07756621,2630.8,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950984442,4.59259,2630.8,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950984651,5.50952321,2630.8,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950986180,3.80126,2630.7,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950986343,3.87872617,2630.7,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950987242,0.07746617,2630.7,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950987646,5.431887,2630.8,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950987862,0.07743112,2630.7,2630.6,0.19355464]
["bitfinex","ETHUSD",1728950988270,0.7914,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1728950988476,0.07743112,2630.7,2630.6,3.80131]
["bitfinex","ETHUSD",1728950988827,0.07729291,2630.7,2630.6,3.80131]
["bitfinex","ETHUSD",1728950989155,3.80083,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1728950989383,0.07738396,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1728950989958,3.80084,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1728950990177,0.077419,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1728950990790,4.5921,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1728950990947,0.07746646,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1728950991378,0.07746646,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728950991682,3.80056,2631.2,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950991879,0.0774723,2631.0,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950992084,3.80041,2631.3,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950992376,4.639612,2631.3,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950992589,0.07756722,2631.2,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950992792,4.639612,2631.3,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950992995,0.07756722,2631.2,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950993208,3.80061,2631.2,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950993362,0.07751976,2631.1,2630.9,0.00871083]
["bitfinex","ETHUSD",1728950993563,0.07751976,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1728950993881,0.07751976,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950993882,4.61387,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950994256,0.07745014,2630.9,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950996195,4.65252418,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950996356,3.87833371,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728950998501,3.87833371,2631.0,2630.5,0.20051982]
["bitfinex","ETHUSD",1728950998502,0.8129,2630.9,2630.5,0.20051982]
["bitfinex","ETHUSD",1728950998814,0.07740269,2630.8,2630.5,0.20051982]
["bitfinex","ETHUSD",1728950999292,3.80099,2630.9,2630.6,0.7867]
["bitfinex","ETHUSD",1728950999485,0.07735522,2630.7,2630.6,0.7867]
["bitfinex","ETHUSD",1728950999687,3.80099,2630.9,2630.6,0.7867]
["bitfinex","ETHUSD",1728951000219,0.07740269,2630.8,2630.6,0.7867]
["bitfinex","ETHUSD",1728951000526,0.07740269,2630.8,2630.5,0.20051982]
["bitfinex","ETHUSD",1728951000688,3.87860269,2630.8,2630.5,0.20051982]
["bitfinex","ETHUSD",1728951000892,4.18915027,2630.7,2630.5,0.20051982]
["bitfinex","ETHUSD",1728951001228,0.07728438,2630.6,2630.5,0.20051982]
["bitfinex","ETHUSD",1728951001526,3.87869438,2630.6,2630.5,0.19180899]
["bitfinex","ETHUSD",1728951001694,0.07728438,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951002216,0.8129,2630.9,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951002428,0.07713951,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951002591,0.461375,2630.8,2630.4,3.82752085]
["bitfinex","ETHUSD",1728951002799,0.07723447,2630.7,2630.4,3.82752085]
["bitfinex","ETHUSD",1728951003328,0.461375,2630.8,2630.4,3.82752085]
["bitfinex","ETHUSD",1728951003502,0.07718699,2630.6,2630.4,3.82752085]
["bitfinex","ETHUSD",1728951003704,0.461375,2630.8,2630.4,3.82752085]
["bitfinex","ETHUSD",1728951003919,0.07713951,2630.5,2630.4,4.61422085]
["bitfinex","ETHUSD",1728951004080,0.8129,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728951004590,0.0773574,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728951004999,0.0773574,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1728951005295,6.80055,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1728951005492,0.07730994,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1728951005693,6.80055,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1728951005891,0.07726247,2630.8,2630.7,3.80118]
["bitfinex","ETHUSD",1728951006093,7.61331,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1728951006328,7.61331,2631.3,2630.7,0.7867]
["bitfinex","ETHUSD",1728951006329,0.8129,2631.3,2630.7,0.7867]
["bitfinex","ETHUSD",1728951006625,3.0,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1728951006626,7.61303,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1728951007197,7.61303,2631.5,2631.0,7.60145]
["bitfinex","ETHUSD",1728951007522,8.47155219,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1728951007930,3.8004,2631.3,2630.8,3.80981083]
["bitfinex","ETHUSD",1728951008427,3.8004,2631.3,2630.8,0.00871083]
["bitfinex","ETHUSD",1728951008586,0.8129,2631.2,2630.8,0.00871083]
["bitfinex","ETHUSD",1728951008922,0.8129,2631.2,2630.4,3.82743085]
["bitfinex","ETHUSD",1728951008923,3.80121,2630.8,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951009136,4.994291,2630.7,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951009917,1.193021,2630.7,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951010131,0.8129,2630.7,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951010326,3.80119,2630.8,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951010726,0.07729873,2630.7,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951011101,3.80119,2630.8,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951011299,0.07725125,2630.6,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951011527,3.8013,2630.7,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951011846,0.7532,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1728951012031,3.80094,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1728951013757,3.80076,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1728951013955,3.80098,2630.9,2630.5,4.60724]
["bitfinex","ETHUSD",1728951014123,4.55418,2630.9,2630.5,4.60724]
["bitfinex","ETHUSD",1728951014813,8.35526,2630.9,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951015008,4.55418,2630.9,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951015211,3.80113,2630.8,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951015547,0.835531,2630.7,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951015770,8.35527,2630.9,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951015915,3.80112,2630.8,2630.4,3.83623168]
["bitfinex","ETHUSD",1728951017262,3.80132,2630.7,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951017426,3.80142,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951017633,0.760274,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951018245,3.80142,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951018625,3.80142,2630.6,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951019254,3.80142,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951019799,3.80113,2630.8,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951019800,3.80128,2630.7,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951019983,3.80114,2630.8,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951020284,0.63922749,2630.8,2630.4,0.03456168]
["bitfinex","ETHUSD",1728951020486,3.80149,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951020996,4.55475,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951021851,7.55475,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951022074,8.33273387,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951022848,7.55475,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951023091,8.88486997,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951024487,9.66285384,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951025557,9.73985506,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951026353,8.96187119,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951026904,9.75263011,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951027512,3.86776014,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951027689,0.07700122,2630.5,2630.4,3.82755085]
["bitfinex","ETHUSD",1728951028013,0.07700122,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951028174,0.79075892,2630.6,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951028382,0.07697202,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951028889,6.19189803,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951030124,9.19189803,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951030712,8.40113911,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951031276,13.28746776,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951031510,15.37856922,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951031710,13.82260147,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951031918,15.79887182,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951032077,15.83795487,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951032276,15.84795487,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951035150,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951035514,15.44107535,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951035719,11.72172251,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951035914,15.45107535,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951036962,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951038222,15.45037893,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951038423,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951039224,15.45025677,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951039439,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951039658,15.45045909,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951040057,15.84556652,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951040731,15.45048298,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951040924,15.84513108,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951041125,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951041321,15.84513108,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951041561,13.87168452,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951041833,15.84513108,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951042426,16.39513108,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951042822,16.00027395,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951043057,16.39513108,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951043260,11.73084989,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951043922,11.72084989,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951044131,9.25214955,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951044332,8.0680778,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951044532,9.25214955,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951044759,8.0680778,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951044929,9.25214955,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951045127,10.97325459,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951046368,10.97335215,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951046533,10.97344213,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951047139,10.18387535,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951047343,10.69989109,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951047555,12.67320779,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951047870,12.67331569,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951048072,10.97342734,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951048251,12.67326216,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951048747,12.67326115,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951052713,11.09474294,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951053083,12.67401422,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951053381,11.09474294,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951053898,12.67436658,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951054082,13.06842482,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951054996,11.69033898,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951055200,13.66402086,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951055805,11.69033898,2630.5,2630.4,0.02585085]
["bitfinex","ETHUSD",1728951056338,13.23638223,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951056494,13.87343645,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951056714,16.24185471,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951057600,13.87343645,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951058042,16.24336631,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951058212,13.87343645,2630.5,2630.4,8.5e-07]
["bitfinex","ETHUSD",1728951060143,3.80314,2629.4,2629.3,0.7979]
["bitfinex","ETHUSD",1728951060550,3.91853068,2629.4,2629.3,0.7979]
["bitfinex","ETHUSD",1728951061433,3.91853068,2629.4,2629.3,8.32925367]
["bitfinex","ETHUSD",1728951061434,0.11539068,2629.4,2629.3,8.32925367]
["bitfinex","ETHUSD",1728951061639,3.80278,2629.7,2629.3,3.72806367]
["bitfinex","ETHUSD",1728951061943,0.11537163,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951062500,0.11537163,2629.6,2629.5,0.80661083]
["bitfinex","ETHUSD",1728951062707,8.49254241,2629.9,2629.5,0.80661083]
["bitfinex","ETHUSD",1728951062708,3.80265,2629.8,2629.5,0.80661083]
["bitfinex","ETHUSD",1728951063015,0.11537163,2629.6,2629.5,0.80661083]
["bitfinex","ETHUSD",1728951063500,8.49254241,2629.9,2629.5,0.80661083]
["bitfinex","ETHUSD",1728951063707,3.9,2629.9,2629.8,0.7979]
["bitfinex","ETHUSD",1728951064107,3.9,2629.9,2629.8,0.80661083]
["bitfinex","ETHUSD",1728951064909,3.9,2629.9,2629.8,0.7979]
["bitfinex","ETHUSD",1728951065413,3.9,2629.9,2629.3,0.7979]
["bitfinex","ETHUSD",1728951065414,3.0,2629.8,2629.3,0.7979]
["bitfinex","ETHUSD",1728951065614,3.80314,2629.4,2629.3,0.7979]
["bitfinex","ETHUSD",1728951067049,4.59318241,2629.4,2629.3,0.7979]
["bitfinex","ETHUSD",1728951067419,3.80356,2629.2,2629.1,0.7979]
["bitfinex","ETHUSD",1728951067855,8.39676241,2629.3,2629.1,0.7979]
["bitfinex","ETHUSD",1728951068015,3.80343,2629.2,2629.1,0.7979]
["bitfinex","ETHUSD",1728951069053,4.59347241,2629.2,2629.1,0.7979]
["bitfinex","ETHUSD",1728951069255,3.80343,2629.2,2629.1,0.7979]
["bitfinex","ETHUSD",1728951069552,3.80343,2629.2,2628.9,0.7979]
["bitfinex","ETHUSD",1728951069553,3.80374,2629.0,2628.9,0.7979]
["bitfinex","ETHUSD",1728951070417,3.91888026,2629.0,2628.9,0.7979]
["bitfinex","ETHUSD",1728951071449,3.91888026,2629.0,2628.8,0.00871083]
["bitfinex","ETHUSD",1728951071754,3.80396,2628.9,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951072063,5.42321627,2628.9,2628.7,0.9256844]
["bitfinex","ETHUSD",1728951072217,0.11492144,2628.8,2628.7,0.9256844]
["bitfinex","ETHUSD",1728951072414,3.91893144,2628.8,2628.7,0.9256844]
["bitfinex","ETHUSD",1728951072619,0.11492144,2628.8,2628.7,0.9256844]
["bitfinex","ETHUSD",1728951073227,3.9,2629.0,2628.7,0.93439523]
["bitfinex","ETHUSD",1728951073553,3.91885371,2628.9,2628.7,0.93439523]
["bitfinex","ETHUSD",1728951073716,0.11487371,2628.9,2628.7,0.93439523]
["bitfinex","ETHUSD",1728951074862,0.11487371,2628.9,2628.8,4.60191]
["bitfinex","ETHUSD",1728951075356,0.11484717,2628.9,2628.8,4.60191]
["bitfinex","ETHUSD",1728951075526,0.11484717,2628.9,2628.8,0.7979]
["bitfinex","ETHUSD",1728951076052,0.11485711,2628.9,2628.8,4.60191]
["bitfinex","ETHUSD",1728951076460,0.11486413,2628.9,2628.8,4.60191]
["bitfinex","ETHUSD",1728951076938,7.78508579,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1728951077149,7.78508579,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1728951077357,1.56984241,2629.3,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951077655,1.56984241,2629.3,2628.7,3.94063523]
["bitfinex","ETHUSD",1728951077656,3.80368,2629.1,2628.7,3.94063523]
["bitfinex","ETHUSD",1728951078062,3.80368,2629.1,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951078564,3.80401,2628.8,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951078766,3.80389,2628.9,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951079428,3.80401,2628.8,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951080032,4.5648,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951084941,4.69004241,2629.0,2628.7,3.84713724]
["bitfinex","ETHUSD",1728951084942,3.9,2629.0,2628.7,3.84713724]
["bitfinex","ETHUSD",1728951085143,3.9,2629.0,2628.8,4.57949083]
["bitfinex","ETHUSD",1728951085325,3.9,2629.0,2628.8,0.77551083]
["bitfinex","ETHUSD",1728951085673,0.11478416,2628.9,2628.8,0.77551083]
["bitfinex","ETHUSD",1728951086031,0.11478416,2628.9,2628.8,4.57952083]
["bitfinex","ETHUSD",1728951086355,0.11478416,2628.9,2628.8,0.77551083]
["bitfinex","ETHUSD",1728951086779,0.11478416,2628.9,2628.8,4.57952083]
["bitfinex","ETHUSD",1728951087184,0.11478416,2628.9,2628.8,0.77551083]
["bitfinex","ETHUSD",1728951088576,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951088985,3.91874811,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951091791,7.74104811,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951093054,8.53109052,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951093258,9.52319837,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951096693,9.91812251,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951097894,10.70816492,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951098118,9.91812251,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951100258,9.52319837,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951101113,10.31324078,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951101427,8.70089837,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951102824,9.49094078,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951103862,8.70089837,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951104218,9.49094078,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951105863,8.70089837,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951107465,6.91874811,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951109623,7.70879052,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951111264,6.91874811,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951111439,8.10381172,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951112218,6.91874811,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951112425,0.90686103,2628.8,2628.7,5.14545812]
["bitfinex","ETHUSD",1728951112624,0.11473811,2628.8,2628.7,5.69545812]
["bitfinex","ETHUSD",1728951112825,1.7719682,2629.4,2629.2,0.8288]
["bitfinex","ETHUSD",1728951112826,0.79212292,2629.4,2629.2,0.8288]
["bitfinex","ETHUSD",1728951113069,0.79212292,2629.5,2629.3,3.72806367]
["bitfinex","ETHUSD",1728951113223,4.59502292,2629.6,2629.3,3.72806367]
["bitfinex","ETHUSD",1728951113424,4.59514292,2629.5,2629.2,0.83751083]
["bitfinex","ETHUSD",1728951113726,4.59527292,2629.4,2629.2,0.8288]
["bitfinex","ETHUSD",1728951113934,3.80315,2629.4,2629.2,0.83751083]
["bitfinex","ETHUSD",1728951114122,4.59527292,2629.4,2629.2,0.83751083]
["bitfinex","ETHUSD",1728951114453,3.80329,2629.3,2629.2,0.8288]
["bitfinex","ETHUSD",1728951114623,3.80329,2629.3,2629.0,0.00871083]
["bitfinex","ETHUSD",1728951114624,1.75048557,2629.3,2629.0,0.00871083]
["bitfinex","ETHUSD",1728951114953,3.80359,2629.1,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951115558,0.10707848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951115929,3.91087848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951116641,4.7030014,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951117596,7.71468848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951117756,3.91087848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951117953,0.10707848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951118187,3.91081848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951118774,0.10707848,2629.0,2628.8,0.79651083]
["bitfinex","ETHUSD",1728951119296,0.10707848,2629.0,2628.8,4.51586367]
["bitfinex","ETHUSD",1728951119857,0.10707848,2629.0,2628.9,0.7878]
["bitfinex","ETHUSD",1728951120160,0.10704113,2629.0,2628.9,4.59167]
["bitfinex","ETHUSD",1728951120355,0.10704113,2629.0,2628.9,5.81682181]
["bitfinex","ETHUSD",1728951120592,5.38305482,2629.6,2628.9,5.81682181]
["bitfinex","ETHUSD",1728951120593,0.79212292,2629.6,2629.3,0.7878]
["bitfinex","ETHUSD",1728951120777,1.18506361,2629.7,2629.5,3.71935284]
["bitfinex","ETHUSD",1728951120778,0.79212292,2629.7,2629.5,3.71935284]
["bitfinex","ETHUSD",1728951121191,0.79210912,2629.7,2629.3,0.7878]
["bitfinex","ETHUSD",1728951121407,3.80314,2629.5,2629.1,0.7878]
["bitfinex","ETHUSD",1728951121561,3.80343,2629.2,2629.1,0.7878]
["bitfinex","ETHUSD",1728951122795,3.80358,2629.1,2629.0,0.00871083]
["bitfinex","ETHUSD",1728951122979,3.80387,2628.9,2628.8,0.00871083]
["bitfinex","ETHUSD",1728951123192,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951123363,4.564798,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951125709,5.35690712,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951126208,4.564798,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951126390,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951127230,4.59611912,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951128138,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951128319,4.59611912,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951128688,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951128892,5.5549344,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951129109,4.76282528,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951129716,5.5549344,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951129926,4.76282528,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951130644,4.86601251,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951130850,3.90719723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951132583,4.69930635,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951132999,3.90719723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951135237,5.47380635,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951135436,4.69930635,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951135756,5.82686218,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951136362,0.10318723,2628.8,2628.7,0.9155844]
["bitfinex","ETHUSD",1728951136679,3.90719723,2628.8,2628.7,0.9155844]
["bitfinex","ETHUSD",1728951137477,3.90719723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951138088,0.10318723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951138383,3.90719723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951138758,4.69930635,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951139137,3.90719723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951139338,0.10318723,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951139772,0.10318723,2628.8,2628.7,8.44780807]
["bitfinex","ETHUSD",1728951140013,0.79210912,2629.4,2628.7,5.08105688]
["bitfinex","ETHUSD",1728951140181,4.59531912,2629.4,2629.1,0.7878]
["bitfinex","ETHUSD",1728951140506,3.80321,2629.4,2629.1,0.7878]
["bitfinex","ETHUSD",1728951140980,3.80321,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951140981,3.80336,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951141570,0.79210912,2629.5,2629.2,3.72806367]
["bitfinex","ETHUSD",1728951142166,3.80308,2629.5,2629.2,3.72806367]
["bitfinex","ETHUSD",1728951142412,3.80317,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951143249,3.80306,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951143390,3.80314,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951144219,3.80329,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951144931,3.80343,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951145695,3.90330168,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951145893,4.75317176,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951146135,4.75317176,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951146434,3.80372,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951146965,3.90367588,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951147293,0.09995588,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951148239,3.80345,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951148441,3.80345,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951148628,4.76214628,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951148916,4.76214628,2629.2,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951148917,3.80372,2629.0,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951149118,3.80401,2628.8,2628.7,0.13649523]
["bitfinex","ETHUSD",1728951149745,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951149954,4.64400891,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951151071,5.45100891,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951151380,6.24311803,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951151531,6.75838131,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951151731,8.34259956,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951151954,11.34259956,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951152274,10.15524439,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951152633,12.13145251,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951152834,10.15524439,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951154147,10.2549468,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951154547,12.23044001,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951154872,12.23037567,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951155258,12.24037567,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951155460,10.2649468,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951155779,11.89790133,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951155979,11.83480208,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951156130,11.43797729,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951156334,9.73559142,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951156573,11.83414068,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951157036,8.55071132,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951157553,9.34073322,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951157748,3.93970132,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951157953,0.09970241,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951158193,4.73651241,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951158386,11.73726694,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951158595,6.44015576,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951158796,8.81015484,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951158946,8.07267791,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951159153,13.44258761,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951159473,9.44015576,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951159663,11.41434871,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951160086,12.95641309,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951160386,12.56166355,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951160597,10.98222014,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951160892,12.95641309,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951161252,10.98222014,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951161453,12.56148956,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951161690,10.98222014,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951162037,12.56151347,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951162166,12.95630716,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951162365,10.98222014,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951162775,12.95630716,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951162972,12.56130233,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951163290,10.98222014,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951163500,12.56122679,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951163852,12.56113297,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951164290,10.86004932,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951164706,5.48518494,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951164865,4.69321352,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951165060,3.90371241,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951165463,0.09970241,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951165830,4.68950111,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951166011,3.9,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951166300,1.18423164,2629.5,2629.1,0.77541083]
["bitfinex","ETHUSD",1728951166301,3.99015708,2629.5,2629.1,0.77541083]
["bitfinex","ETHUSD",1728951166505,0.18707708,2629.5,2629.2,3.71935284]
["bitfinex","ETHUSD",1728951167004,0.18707708,2629.5,2629.1,4.57898083]
["bitfinex","ETHUSD",1728951167005,0.18707708,2629.5,2629.4,4.49476367]
["bitfinex","ETHUSD",1728951167498,3.80269,2629.8,2629.4,4.49476367]
["bitfinex","ETHUSD",1728951168566,3.80269,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951169625,3.80244,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951170984,3.9,2630.0,2629.7,3.81129083]
["bitfinex","ETHUSD",1728951171283,4.59113111,2630.5,2629.9,0.77541083]
["bitfinex","ETHUSD",1728951171513,3.80163,2630.5,2630.0,7.52161284]
["bitfinex","ETHUSD",1728951171678,3.80163,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728951171881,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728951172666,4.562033,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728951174925,3.80207,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951175597,0.09057732,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951177437,3.89270732,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951178031,0.09057732,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951178393,3.89270732,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951179722,0.09057732,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951180091,0.09057732,2630.1,2630.0,3.81099083]
["bitfinex","ETHUSD",1728951180291,3.80169,2630.5,2630.0,4.98134849]
["bitfinex","ETHUSD",1728951180590,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728951180806,3.80196,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951181002,3.80199,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951181325,3.80228,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951181898,3.80242,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951182096,3.80228,2630.0,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951182097,3.80264,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951183041,3.80228,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951183525,3.80242,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951183732,3.80228,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951183891,3.80214,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951184087,3.80236,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951185236,7.60478,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951185397,4.562838,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951186125,8.365208,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951186293,8.365218,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951186495,4.562838,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951188104,3.80236,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951188501,7.60472,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951188846,3.80236,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951189344,7.60472,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951189923,3.80242,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951190448,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951190837,3.89303234,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951191238,0.09032234,2629.7,2629.3,0.82181083]
["bitfinex","ETHUSD",1728951191418,3.80314,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951191619,3.80358,2629.1,2629.0,0.00871083]
["bitfinex","ETHUSD",1728951192188,3.89358459,2629.1,2629.0,0.00871083]
["bitfinex","ETHUSD",1728951195211,3.89358459,2629.1,2628.8,0.00871083]
["bitfinex","ETHUSD",1728951195212,3.80387,2628.9,2628.8,0.00871083]
["bitfinex","ETHUSD",1728951195515,3.80401,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951195939,3.89358812,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951200042,6.89358812,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951201128,0.08957812,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951201333,0.08957812,2628.8,2628.7,3.85584807]
["bitfinex","ETHUSD",1728951201557,0.08957812,2628.8,2628.7,0.98381704]
["bitfinex","ETHUSD",1728951201779,7.70369,2629.1,2628.7,0.98381704]
["bitfinex","ETHUSD",1728951201933,0.0894037,2628.8,2628.7,3.85584807]
["bitfinex","ETHUSD",1728951202134,3.9,2629.1,2628.7,3.85584807]
["bitfinex","ETHUSD",1728951202135,7.70358,2629.1,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951202368,0.08940173,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951202571,3.80372,2629.0,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951202772,0.08952262,2628.8,2628.7,0.1277844]
["bitfinex","ETHUSD",1728951202949,7.70359,2629.1,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951203348,3.80343,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951203549,3.80345,2629.2,2629.0,0.7823]
["bitfinex","ETHUSD",1728951203776,3.8034,2629.3,2629.0,0.7823]
["bitfinex","ETHUSD",1728951203979,3.80353,2629.2,2629.0,0.7823]
["bitfinex","ETHUSD",1728951204186,4.50246269,2629.3,2629.0,0.7823]
["bitfinex","ETHUSD",1728951204187,3.80358,2629.1,2629.0,0.7823]
["bitfinex","ETHUSD",1728951204338,0.18722689,2629.4,2629.0,0.7823]
["bitfinex","ETHUSD",1728951204339,3.80307,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951204832,3.8028,2629.7,2629.3,3.71935284]
["bitfinex","ETHUSD",1728951205030,3.8028,2629.7,2629.4,0.7823]
["bitfinex","ETHUSD",1728951205499,3.80258,2629.8,2629.4,0.7823]
["bitfinex","ETHUSD",1728951205642,0.0899323,2629.6,2629.4,0.7823]
["bitfinex","ETHUSD",1728951205844,3.80258,2629.8,2629.4,0.7823]
["bitfinex","ETHUSD",1728951206148,0.08988627,2629.5,2629.4,0.7823]
["bitfinex","ETHUSD",1728951206353,7.7025,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1728951206548,7.7025,2629.9,2629.4,4.59415083]
["bitfinex","ETHUSD",1728951206549,9.25111604,2629.9,2629.4,4.59415083]
["bitfinex","ETHUSD",1728951206773,13.05363604,2629.9,2629.4,4.59415083]
["bitfinex","ETHUSD",1728951207280,9.25111604,2629.9,2629.4,4.59415083]
["bitfinex","ETHUSD",1728951207484,9.25111604,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951207485,3.9,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951209449,3.9,2629.9,2629.8,4.59358083]
["bitfinex","ETHUSD",1728951211481,3.80194,2630.3,2629.8,4.59358083]
["bitfinex","ETHUSD",1728951211689,3.80194,2630.3,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951211844,3.80205,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951212682,4.562449,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951213580,3.80213,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951213888,0.760399,2630.2,2629.0,7.43]
["bitfinex","ETHUSD",1728951213889,3.80257,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951214989,4.59669,2629.8,2629.2,0.79101083]
["bitfinex","ETHUSD",1728951215186,4.59669,2629.8,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951215187,3.80308,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951215546,3.80329,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951215748,3.80316,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951215947,7.60643,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951216283,3.80316,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951216845,4.59060953,2629.8,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951217041,3.80287,2629.6,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951217994,3.80279,2629.7,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951218498,5.06992188,2629.8,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951218699,3.9,2629.9,2629.6,7.53084367]
["bitfinex","ETHUSD",1728951218861,3.9,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951220660,3.9903626,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951222890,3.9903626,2629.9,2629.8,3.81128083]
["bitfinex","ETHUSD",1728951223203,3.9903626,2629.9,2629.8,4.56328083]
["bitfinex","ETHUSD",1728951223697,0.0903626,2629.9,2629.8,5.7718152]
["bitfinex","ETHUSD",1728951223991,3.80193,2630.3,2629.8,5.7718152]
["bitfinex","ETHUSD",1728951224156,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951224755,3.80193,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951225321,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951225661,3.80199,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951225863,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951226258,3.80193,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951226464,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951227000,3.80199,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951227193,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951227973,3.89244162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951228865,0.09045162,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951229379,0.09048918,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951229580,3.80193,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951229826,0.09048918,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951230025,3.80193,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951230231,0.09035252,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951230542,8.16556352,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951230742,0.09035252,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951231056,8.16556352,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951231256,0.09035252,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951231718,4.36361352,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951231919,0.09035252,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951232329,4.36360352,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951232557,0.09035252,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728951233218,0.09035252,2630.2,2630.1,4.5638722]
["bitfinex","ETHUSD",1728951233414,3.80156,2630.5,2630.1,4.5638722]
["bitfinex","ETHUSD",1728951233632,0.09057103,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728951234636,0.09057103,2630.4,2630.3,4.56265083]
["bitfinex","ETHUSD",1728951234986,3.9,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951235473,3.99073369,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951235974,3.99073369,2630.8,2630.7,0.76081083]
["bitfinex","ETHUSD",1728951240185,7.79185369,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951240700,3.99073369,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951241200,7.79185369,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951241402,3.80141,2630.6,2630.5,0.00871083]
["bitfinex","ETHUSD",1728951241753,3.80141,2630.6,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951241754,3.80184,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951242178,3.8927743,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951242699,0.0909343,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951245892,3.8927743,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951246562,0.0909343,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951247074,3.8927743,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951247397,3.80242,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951247696,3.89296646,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951248461,3.89296646,2629.9,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951248462,3.80285,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951248914,3.89292039,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951250704,4.74127938,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951250882,4.74127938,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951250883,3.80314,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951251081,3.80343,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951251306,4.60863,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951251522,4.69836205,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253229,0.08973205,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253580,3.59580085,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253581,7.39899085,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253784,0.08971433,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253985,7.39899085,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951253986,3.59580085,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951254289,3.80309,2629.5,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951255023,7.65123899,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951255226,4.39848258,2629.7,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951255436,3.80254,2629.9,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951255586,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951255924,3.80258,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951256306,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951258242,4.58181666,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951259612,3.98835659,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951259805,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951260542,3.80258,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951261235,7.60524,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951261435,3.80258,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951262047,7.60526,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951262543,3.80258,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951262933,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951263656,7.60525,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951263872,7.60524,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951264034,3.80271,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951265560,3.89275335,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951271545,3.89275335,2629.7,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951271746,3.89275335,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951272137,3.89275335,2629.7,2629.2,4.60193]
["bitfinex","ETHUSD",1728951272138,3.803,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951272634,3.88994006,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951274770,0.08694006,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951275145,3.80273,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728951276031,3.80291,2629.6,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951276240,4.183183,2629.6,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951276461,3.80291,2629.6,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951278966,3.803,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951280559,3.89007161,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951281655,4.72287161,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951281845,5.57544477,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728951282245,5.57544477,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951282246,3.80329,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951282666,3.89019611,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728951283977,3.89019611,2629.3,2628.9,0.7825]
["bitfinex","ETHUSD",1728951283978,3.80372,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951284385,3.89045317,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951285754,0.08673317,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951286209,3.80351,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728951286692,0.78793953,2629.4,2629.1,0.79121083]
["bitfinex","ETHUSD",1728951286693,7.59115953,2629.4,2629.1,0.79121083]
["bitfinex","ETHUSD",1728951287018,6.80322,2629.4,2629.1,0.79121083]
["bitfinex","ETHUSD",1728951287224,7.59115953,2629.4,2629.1,0.79121083]
["bitfinex","ETHUSD",1728951287516,7.60623,2629.5,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951288018,3.80311,2629.5,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951288225,7.59087953,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951288386,4.59087953,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951288719,3.80294,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951290221,4.59087953,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951292462,6.77519917,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951292724,6.77519917,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1728951292725,3.80314,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951292926,4.99168669,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951293232,4.99217657,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951293686,5.11400529,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951293888,4.99217005,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951294422,5.11407686,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951294805,3.80314,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951295009,4.99210197,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951295509,5.07905017,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951295836,5.20096072,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951295997,5.07911977,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951297695,5.07913837,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951299137,4.68297339,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951299437,5.07913837,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951299785,0.0869482,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951299991,0.87988566,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951300986,0.0869482,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951301502,0.87987508,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951302004,0.0869482,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951302317,0.87987508,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951303542,0.87987508,2629.4,2629.3,4.62250083]
["bitfinex","ETHUSD",1728951303686,0.0869482,2629.4,2629.3,5.4566862]
["bitfinex","ETHUSD",1728951303890,4.59564688,2629.7,2629.3,5.53274122]
["bitfinex","ETHUSD",1728951304092,0.879979,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951304396,0.879979,2629.6,2629.5,3.81171083]
["bitfinex","ETHUSD",1728951304397,0.08705212,2629.6,2629.5,3.81171083]
["bitfinex","ETHUSD",1728951304825,0.08705212,2629.6,2629.5,4.62221083]
["bitfinex","ETHUSD",1728951305068,0.79292688,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951306130,4.59549688,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951306334,7.5251308,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951306560,5.81851122,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951306761,5.81858756,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951306981,7.45102556,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951307119,7.32913339,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951307459,3.80285,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951307657,4.59576768,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951307857,1.18926875,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951308068,0.79292003,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951308365,4.99199875,2629.7,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951308659,0.79291531,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951309030,0.79291819,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951309761,0.79291819,2629.6,2629.5,0.82071083]
["bitfinex","ETHUSD",1728951309983,0.79291819,2629.7,2629.5,5.08610991]
["bitfinex","ETHUSD",1728951310132,4.99168875,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951310461,0.79294786,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951310766,1.27648407,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951311081,6.51447164,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951311280,6.63649331,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951311580,6.51462221,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951311752,6.63649864,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951312379,6.51458391,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728951312588,2.83390045,2629.8,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951312735,3.80285,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951312941,4.68285791,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951313169,3.889997,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951313378,4.68288048,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951313577,5.1596026,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951314786,5.95249598,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951315288,5.1596026,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951315469,4.68289057,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951315674,5.07932332,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951316539,3.889997,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951316745,5.07932332,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951317383,1.27647332,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951317584,3.80314,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951317960,3.89014522,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951318481,4.68331546,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951318847,0.88017546,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951319085,0.08700522,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951319281,4.68331546,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951319492,3.89014522,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951319799,4.68331546,2629.4,2629.3,0.00871083]
["bitfinex","ETHUSD",1728951322359,4.68331546,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951322360,3.80343,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951322578,4.59656979,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951322892,4.68043797,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951323107,5.0766245,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951323281,6.78470203,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951323593,6.522853,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951323819,5.07716242,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951324164,1.27373242,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728951324359,0.08386818,2629.2,2629.1,3.81229083]
["bitfinex","ETHUSD",1728951324560,0.08386818,2629.2,2629.1,4.59659083]
["bitfinex","ETHUSD",1728951324865,0.79305751,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951325688,0.87706409,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728951325906,0.87706409,2629.6,2629.5,4.1845172]
["bitfinex","ETHUSD",1728951326197,0.08400658,2629.6,2629.5,4.9688172]
["bitfinex","ETHUSD",1728951326574,0.79305751,2629.9,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951326769,5.08986424,2630.0,2629.8,3.72806367]
["bitfinex","ETHUSD",1728951327002,4.69306186,2630.0,2629.8,3.72806367]
["bitfinex","ETHUSD",1728951327540,4.69306186,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728951328390,3.9,2630.0,2629.8,4.48114104]
["bitfinex","ETHUSD",1728951328603,3.9,2630.0,2629.9,4.58672]
["bitfinex","ETHUSD",1728951329287,3.9,2630.0,2629.9,0.7843]
["bitfinex","ETHUSD",1728951330310,0.79306186,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728951330519,1.18986424,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951330520,0.79306186,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728951330678,1.58569167,2630.6,2630.5,0.00871083]
["bitfinex","ETHUSD",1728951330679,0.79306186,2630.6,2630.5,0.00871083]
["bitfinex","ETHUSD",1728951330877,1.18986424,2630.8,2630.6,4.58571]
["bitfinex","ETHUSD",1728951330878,0.79306186,2630.8,2630.6,4.58571]
["bitfinex","ETHUSD",1728951331090,0.79306186,2630.8,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951331308,0.79306186,2630.9,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951331685,0.79306186,2631.0,2630.7,3.72806367]
["bitfinex","ETHUSD",1728951331989,0.79306186,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951331990,0.79306186,2630.9,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951332393,4.59396186,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951332594,3.80078,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951332595,3.80098,2630.9,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951333523,8.39466186,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951333829,3.80086,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951335606,7.75688995,2631.2,2630.7,0.00871083]
["bitfinex","ETHUSD",1728951335810,4.49540219,2631.4,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951335811,9.85217405,2631.4,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951336026,9.85217405,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951336027,4.49540219,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951336179,3.9,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951339024,3.8004,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951339807,7.70027,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951340110,3.9,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951340328,7.70026,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951340630,0.08531742,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951342725,3.88571742,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951342889,0.08531742,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951344432,0.08531742,2631.3,2631.2,0.83171083]
["bitfinex","ETHUSD",1728951345001,3.88571742,2631.3,2631.2,0.83171083]
["bitfinex","ETHUSD",1728951345423,0.08531742,2631.3,2631.2,0.83171083]
["bitfinex","ETHUSD",1728951345807,3.88571742,2631.3,2631.2,0.83171083]
["bitfinex","ETHUSD",1728951346410,3.88571742,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951347094,0.08531742,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951348044,0.08531742,2631.3,2631.2,5.0873572]
["bitfinex","ETHUSD",1728951348397,3.79976,2631.8,2631.5,0.00871083]
["bitfinex","ETHUSD",1728951348605,3.18669062,2631.9,2631.5,0.00871083]
["bitfinex","ETHUSD",1728951348606,3.79956,2631.9,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951348852,7.69916,2632.2,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951349054,3.9,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951349541,7.6991,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951349833,3.9,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951350394,7.69912,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951350598,3.9,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951350796,3.9,2632.2,2632.0,4.63107083]
["bitfinex","ETHUSD",1728951350998,3.9,2632.2,2632.0,0.83171083]
["bitfinex","ETHUSD",1728951351453,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951352549,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951355442,3.79953,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951355941,3.88260557,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951358928,4.65080713,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951359501,5.40960713,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951359706,3.79996,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728951360017,3.88283818,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728951360349,4.651106,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728951360846,4.651106,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728951360847,3.80025,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728951361218,3.8829906,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728951361546,0.0827406,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728951361745,0.0827406,2631.4,2631.3,4.63321083]
["bitfinex","ETHUSD",1728951361903,0.0827406,2631.4,2631.3,5.54445791]
["bitfinex","ETHUSD",1728951362247,3.7991,2632.2,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951362453,3.79928,2632.1,2631.9,3.72806367]
["bitfinex","ETHUSD",1728951362637,3.9801101,2632.0,2631.9,3.72806367]
["bitfinex","ETHUSD",1728951363940,0.0801101,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951364928,3.8795001,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951365163,5.40618111,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951365348,4.6383001,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951367173,0.0801101,2632.0,2631.9,0.83281083]
["bitfinex","ETHUSD",1728951367755,0.0801101,2632.0,2631.9,4.55216367]
["bitfinex","ETHUSD",1728951367934,3.79897,2632.3,2631.9,4.55216367]
["bitfinex","ETHUSD",1728951368141,0.08035769,2632.2,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951368367,3.79882,2632.4,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951368537,0.08041959,2632.3,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951369464,3.7991,2632.2,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951369839,3.87947366,2632.2,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951370183,4.64731703,2632.2,2632.1,0.00871083]
["bitfinex","ETHUSD",1728951370351,4.64731703,2632.2,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951370352,3.79953,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951370537,3.87981768,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951370737,0.08028768,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951370938,3.87981768,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951371678,3.79982,2631.7,2631.6,0.00871083]
["bitfinex","ETHUSD",1728951372040,3.87998783,2631.7,2631.6,0.00871083]
["bitfinex","ETHUSD",1728951372233,3.79982,2631.7,2631.6,0.00871083]
["bitfinex","ETHUSD",1728951372441,0.08016783,2631.7,2631.6,0.00871083]
["bitfinex","ETHUSD",1728951372707,3.87998783,2631.7,2631.6,0.00871083]
["bitfinex","ETHUSD",1728951374901,0.08016783,2631.7,2631.6,3.72806367]
["bitfinex","ETHUSD",1728951375084,0.08016783,2631.7,2631.6,4.10087004]
["bitfinex","ETHUSD",1728951375405,3.79951,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951375772,0.0801278,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951376505,3.79945,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951376712,0.0801278,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951378314,3.79927,2632.1,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951378614,3.79939,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951378779,3.87950881,2632.0,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951379382,0.08011881,2632.0,2631.9,3.71935284]
["bitfinex","ETHUSD",1728951379585,1.97211571,2632.4,2631.9,3.71935284]
["bitfinex","ETHUSD",1728951379586,3.79896,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951379787,3.87928078,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951380232,0.08032078,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951380755,3.7989,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951380925,0.08038765,2632.3,2632.2,3.72806367]
["bitfinex","ETHUSD",1728951381468,3.87933765,2632.3,2632.2,3.72806367]
["bitfinex","ETHUSD",1728951381956,3.87933765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951382111,0.08038765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951382953,3.87933765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951383515,0.08038765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951383710,3.87933765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951384346,0.08038765,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951385325,0.08038765,2632.3,2632.2,3.72806367]
["bitfinex","ETHUSD",1728951385659,7.69868,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951388629,3.9,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951389943,0.79306186,2632.8,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951390183,4.59123186,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951391472,4.59082257,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951391675,3.79817,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951392183,4.98803424,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951392387,4.59091447,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951392570,3.79817,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951392952,4.98803424,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951393596,1.18986424,2632.9,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951393798,3.79838,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951395075,3.79838,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951395076,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951395502,4.59148917,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951399303,4.59135917,2632.6,2632.4,0.77681083]
["bitfinex","ETHUSD",1728951399512,3.79854,2632.6,2632.4,0.77681083]
["bitfinex","ETHUSD",1728951400578,0.08069099,2632.5,2632.4,0.77681083]
["bitfinex","ETHUSD",1728951400781,0.08069099,2632.5,2632.4,5.03320591]
["bitfinex","ETHUSD",1728951401085,3.79824,2632.8,2632.4,5.03320591]
["bitfinex","ETHUSD",1728951401609,4.59090917,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951402270,3.79838,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951403266,3.79838,2632.7,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951403267,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951403494,3.79882,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951403881,7.59771,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951404107,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951404669,3.79882,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951405102,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951408470,4.55575,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951408671,5.34794535,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951408996,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951409176,4.59114535,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951409697,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951410382,4.59114535,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951411088,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951411806,4.59114535,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951412213,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951412375,4.59114535,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951414114,0.79219535,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951414281,4.59088535,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951415512,4.59100535,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951415814,4.67160653,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951416189,3.87941118,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951416390,0.08060118,2632.4,2632.3,0.775]
["bitfinex","ETHUSD",1728951416812,5.40476535,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951417021,4.6716324,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951418029,0.8728624,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951418248,0.08066705,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728951418426,0.08066705,2632.5,2632.4,7.98512575]
["bitfinex","ETHUSD",1728951418797,8.38857535,2632.9,2632.4,7.98512575]
["bitfinex","ETHUSD",1728951419136,4.59035535,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951419537,3.79816,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951420102,0.79312423,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951420328,0.79312423,2632.9,2632.7,0.775]
["bitfinex","ETHUSD",1728951420638,4.98795424,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951421541,0.79345537,2633.0,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951421749,0.79345537,2633.0,2632.8,0.84637135]
["bitfinex","ETHUSD",1728951422205,0.79345537,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951422524,3.79838,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951423602,4.59188452,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951424521,0.79350452,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951425449,0.79350452,2632.8,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951425671,0.79350452,2632.8,2632.7,0.775]
["bitfinex","ETHUSD",1728951426264,0.79350452,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951426625,4.59146452,2633.0,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951426829,0.79350452,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951427170,0.79350452,2633.0,2632.8,0.50879393]
["bitfinex","ETHUSD",1728951427376,0.79350452,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951427526,4.59117452,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951427730,0.79350452,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951427931,4.98753424,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951427932,4.59117452,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951428161,0.79350452,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951428675,0.79350452,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951428826,0.79350452,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951429738,4.59116452,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951430131,0.79350452,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951430331,4.59116452,2633.2,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951430662,0.08004438,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951432167,0.79350452,2633.2,2633.1,0.775]
["bitfinex","ETHUSD",1728951432373,4.59102452,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951432730,0.79350452,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951432935,3.79751,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951433169,0.79347321,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951433469,0.79347321,2633.3,2633.1,0.775]
["bitfinex","ETHUSD",1728951433470,4.59098321,2633.3,2633.1,0.775]
["bitfinex","ETHUSD",1728951433675,4.59098321,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951433882,0.79347321,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951434167,7.69739,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951434373,3.79751,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951434869,7.69738,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951435088,3.9,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951435432,8.49095321,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951436033,4.69347321,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951436347,3.79751,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951436767,0.79347321,2633.5,2633.4,0.00871083]
["bitfinex","ETHUSD",1728951436932,0.79347321,2633.7,2633.5,0.775]
["bitfinex","ETHUSD",1728951437137,4.59055321,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951437375,3.79708,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951437540,4.61088,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951438078,5.40435321,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951438282,5.64998275,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951438938,6.44345596,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951439377,1.85290275,2633.7,2633.2,0.78371083]
["bitfinex","ETHUSD",1728951439546,3.79746,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951440051,4.59065321,2633.6,2633.5,0.00871083]
["bitfinex","ETHUSD",1728951440052,3.79718,2633.6,2633.5,0.00871083]
["bitfinex","ETHUSD",1728951440767,4.59065321,2633.6,2633.5,0.00871083]
["bitfinex","ETHUSD",1728951440964,4.59065321,2633.6,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951440965,1.93651123,2633.6,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951441302,3.79751,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951441678,3.79749,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951441880,7.59497,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951442074,3.79751,2633.3,2633.2,0.00871083]
["bitfinex","ETHUSD",1728951445097,3.7978,2633.1,2633.0,0.00871083]
["bitfinex","ETHUSD",1728951445314,3.7978,2633.1,2632.8,0.775]
["bitfinex","ETHUSD",1728951445315,3.79809,2632.9,2632.8,0.00871083]
["bitfinex","ETHUSD",1728951445490,3.79797,2633.0,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951445491,3.79838,2632.7,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951445982,3.79838,2632.7,2632.3,0.821]
["bitfinex","ETHUSD",1728951445983,3.79854,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951446179,3.87798921,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951446503,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951446706,3.79887,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951447222,3.87813804,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951447223,0.07937618,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951447592,3.79888,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951447803,0.07937618,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951450216,0.07908709,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951452239,7.59745,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951452443,0.0790547,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951452648,3.7987,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951452958,3.79846,2632.7,2632.5,0.00871083]
["bitfinex","ETHUSD",1728951453301,5.41155189,2632.9,2632.5,0.00871083]
["bitfinex","ETHUSD",1728951453302,3.79824,2632.8,2632.5,0.00871083]
["bitfinex","ETHUSD",1728951453536,3.79852,2632.6,2632.5,0.00871083]
["bitfinex","ETHUSD",1728951454845,3.79852,2632.6,2632.0,0.821]
["bitfinex","ETHUSD",1728951454846,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951455657,7.59771,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951455858,7.59771,2632.4,2632.0,0.821]
["bitfinex","ETHUSD",1728951455859,3.79895,2632.3,2632.0,0.82971083]
["bitfinex","ETHUSD",1728951456065,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951456288,3.79912,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951456472,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951456986,3.79953,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728951457194,3.79953,2631.9,2631.5,14.94944284]
["bitfinex","ETHUSD",1728951457195,4.62034,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951458085,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951458292,3.79912,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951458946,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951459163,3.79912,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951459365,3.79887,2632.4,2632.0,4.63098083]
["bitfinex","ETHUSD",1728951459605,3.79881,2632.4,2632.3,0.00871083]
["bitfinex","ETHUSD",1728951460462,3.87778885,2632.4,2632.3,0.00871083]
["bitfinex","ETHUSD",1728951460668,3.7991,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951460909,3.87808104,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951464367,0.07884104,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951464807,3.87808104,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951466480,0.07884104,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951466685,3.79898,2632.3,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951466927,7.59801,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951467072,3.79898,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951468173,3.79883,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951468605,3.9,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951468606,7.69868,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951468811,3.9,2632.5,2632.3,0.8229]
["bitfinex","ETHUSD",1728951469114,3.79832,2632.8,2632.4,3.80752083]
["bitfinex","ETHUSD",1728951469280,4.59033189,2633.0,2632.5,3.71935284]
["bitfinex","ETHUSD",1728951469473,3.7981,2632.9,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951471483,3.7983,2632.8,2632.6,0.00871083]
["bitfinex","ETHUSD",1728951472324,4.60092,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951472616,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951474241,3.79867,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951474242,3.79884,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951474446,3.79884,2632.4,2632.1,0.8229]
["bitfinex","ETHUSD",1728951474447,4.17832,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951474654,3.79868,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951475744,3.8778484,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951477745,3.8778484,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1728951477746,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951478121,3.8779707,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951481856,0.0790207,2632.3,2632.2,0.78591083]
["bitfinex","ETHUSD",1728951482213,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951482616,3.79867,2632.5,2632.2,0.78591083]
["bitfinex","ETHUSD",1728951482913,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951483115,3.79867,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951483344,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951484052,3.79853,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951484251,4.59080189,2632.6,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951486382,0.79227189,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951488455,3.79867,2632.5,2632.4,0.00871083]
["bitfinex","ETHUSD",1728951488653,1.03727559,2632.5,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951488888,1.60202003,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951489301,0.79422003,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951489487,0.79422003,2632.4,2632.2,0.82341083]
["bitfinex","ETHUSD",1728951490366,0.79422003,2632.3,2632.2,0.82341083]
["bitfinex","ETHUSD",1728951490699,0.07899277,2632.3,2632.2,8.34186367]
["bitfinex","ETHUSD",1728951490854,0.79422003,2632.5,2632.2,9.56357123]
["bitfinex","ETHUSD",1728951491257,0.07903471,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728951492006,0.07903471,2632.4,2632.2,2.04511839]
["bitfinex","ETHUSD",1728951492158,0.07903471,2632.4,2632.2,0.82341083]
["bitfinex","ETHUSD",1728951492359,0.07903471,2632.4,2632.2,4.62243083]
["bitfinex","ETHUSD",1728951493120,0.07903471,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728951493323,0.07903471,2632.4,2632.2,8.34178367]
["bitfinex","ETHUSD",1728951494425,0.07903471,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728951494717,0.07903471,2632.4,2632.3,1.21407337]
["bitfinex","ETHUSD",1728951494933,0.07903471,2632.4,2632.2,8.34178367]
["bitfinex","ETHUSD",1728951495082,0.07903471,2632.4,2632.2,0.82341083]
["bitfinex","ETHUSD",1728951495286,3.79895,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951495618,3.79924,2632.1,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951496028,1.65448441,2632.1,2631.6,0.80238113]
["bitfinex","ETHUSD",1728951496198,3.79982,2631.7,2631.6,0.80238113]
["bitfinex","ETHUSD",1728951496399,4.60762,2631.7,2631.6,0.7936703]
["bitfinex","ETHUSD",1728951496610,4.6862816,2631.7,2631.6,0.7936703]
["bitfinex","ETHUSD",1728951496845,5.53487976,2631.7,2631.6,0.7936703]
["bitfinex","ETHUSD",1728951497430,3.80011,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951497609,6.70116336,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951497816,6.77955707,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951498130,8.91030874,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951498342,3.8004,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951498503,4.67222924,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951499145,0.87182924,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951499345,0.07830178,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951499522,3.87870178,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951500598,5.05805499,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951500733,5.05805499,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951502119,5.05805499,2631.3,2631.1,15.254]
["bitfinex","ETHUSD",1728951502447,0.07830178,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951502850,3.87870178,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951503147,3.87870178,2631.3,2631.2,4.62395083]
["bitfinex","ETHUSD",1728951503148,0.07830178,2631.3,2631.2,4.62395083]
["bitfinex","ETHUSD",1728951503353,3.9,2631.6,2631.2,4.62395083]
["bitfinex","ETHUSD",1728951503650,0.07806267,2631.3,2631.2,0.82341083]
["bitfinex","ETHUSD",1728951503854,11.50007,2631.6,2631.2,0.82341083]
["bitfinex","ETHUSD",1728951504052,0.07806267,2631.3,2631.2,0.82341083]
["bitfinex","ETHUSD",1728951504207,11.50007,2631.6,2631.2,0.82341083]
["bitfinex","ETHUSD",1728951504425,0.07806267,2631.3,2631.2,0.82341083]
["bitfinex","ETHUSD",1728951504949,3.80032,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951505260,3.8784986,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951505866,0.0780986,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951506161,3.8784986,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951506666,3.8784986,2631.3,2631.2,15.26271083]
["bitfinex","ETHUSD",1728951506864,3.8784986,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951507331,0.0780986,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951508403,0.0780986,2631.3,2631.2,4.58565083]
["bitfinex","ETHUSD",1728951508606,7.69997,2631.6,2631.2,0.78511083]
["bitfinex","ETHUSD",1728951508889,0.07806267,2631.3,2631.2,0.78511083]
["bitfinex","ETHUSD",1728951509091,7.69997,2631.6,2631.2,2.002136]
["bitfinex","ETHUSD",1728951509250,0.07806267,2631.3,2631.2,0.78511083]
["bitfinex","ETHUSD",1728951509455,7.69997,2631.6,2631.2,0.78511083]
["bitfinex","ETHUSD",1728951509951,0.07815462,2631.5,2631.2,0.78511083]
["bitfinex","ETHUSD",1728951511194,0.07815462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951513208,3.87826462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951513711,0.07815462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951519225,3.87826462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951519531,5.03609008,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951522436,3.87826462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951523942,0.07815462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951528932,0.07815462,2631.5,2631.4,3.80896083]
["bitfinex","ETHUSD",1728951529132,0.07815462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951538105,3.87826462,2631.5,2631.4,0.00871083]
["bitfinex","ETHUSD",1728951538294,3.8004,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951538675,3.87846126,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951540319,0.87158872,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951541171,0.07806126,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951541493,0.87281913,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951541896,3.87846126,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951542073,4.92416096,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951542275,5.75086096,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951542473,6.94115215,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728951543098,3.80067,2631.2,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951543299,4.59541723,2631.2,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951543616,0.07791552,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951545377,0.87266275,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951547085,0.07791552,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951547290,0.87266275,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951547886,0.07791552,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951548086,0.87266275,2631.1,2631.0,0.00871083]
["bitfinex","ETHUSD",1728951548288,0.07791552,2631.1,2631.0,7.52889367]
["bitfinex","ETHUSD",1728951548620,0.07791552,2631.1,2631.0,10.12801903]
["bitfinex","ETHUSD",1728951549075,0.79474723,2631.4,2631.0,10.12801903]
["bitfinex","ETHUSD",1728951549076,0.79474723,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728951549277,0.79474723,2631.4,2631.3,3.80911083]
["bitfinex","ETHUSD",1728951550324,0.79474723,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1728951550541,0.79474723,2631.6,2631.5,3.80882083]
["bitfinex","ETHUSD",1728951550688,0.79516788,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951550892,1.19029119,2631.9,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951551213,1.19029119,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951552226,1.19029119,2631.9,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951552700,0.79513157,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728951553026,0.79513157,2631.8,2631.7,3.80853083]
["bitfinex","ETHUSD",1728951553532,0.79515789,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728951553932,0.79515789,2631.9,2631.8,4.62908]
["bitfinex","ETHUSD",1728951554418,0.79515789,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728951554592,0.79515789,2632.0,2631.9,3.80824083]
["bitfinex","ETHUSD",1728951554931,0.7950501,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951555499,0.7950501,2632.0,2631.9,3.80824083]
["bitfinex","ETHUSD",1728951555690,1.19029119,2632.1,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951555691,0.7950501,2632.1,2631.9,0.00871083]
["bitfinex","ETHUSD",1728951555889,0.79494138,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728951556127,0.79494138,2632.2,2631.9,3.80822083]
["bitfinex","ETHUSD",1728951556340,0.79494138,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951557387,4.59392138,2632.3,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951557591,0.79494138,2632.3,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951557801,0.79494138,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951557802,1.19029119,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951558236,12.68808119,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951558533,10.47915685,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951558714,0.79433397,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951558925,12.68808119,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951559106,0.79420026,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951560386,4.59315026,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951560811,4.59315026,2632.3,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951561009,3.79917,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951562060,3.79912,2632.2,2632.0,0.00871083]
["bitfinex","ETHUSD",1728951562862,4.69420026,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951562863,3.79898,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951563031,0.79420026,2632.3,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951563231,7.69888,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951563232,8.49308026,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728951565160,8.49308026,2632.4,2632.2,4.60111083]
["bitfinex","ETHUSD",1728951565161,3.9,2632.4,2632.2,4.60111083]
["bitfinex","ETHUSD",1728951565671,0.07889701,2632.3,2632.2,4.60111083]
["bitfinex","ETHUSD",1728951565871,0.07889701,2632.3,2632.2,5.44113991]
["bitfinex","ETHUSD",1728951566866,0.79420026,2632.6,2632.2,5.44113991]
["bitfinex","ETHUSD",1728951567071,0.07889701,2632.3,2632.2,5.44113991]
["bitfinex","ETHUSD",1728951567365,0.59507534,2632.7,2632.6,3.80723083]
["bitfinex","ETHUSD",1728951567567,4.59210026,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951567771,0.79420026,2633.0,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951567945,4.59210026,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951568364,3.7979,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951568828,4.59210026,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951569029,3.7979,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951569665,3.79797,2633.0,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951569963,4.59210026,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951570164,7.59584,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951570470,7.59579,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951570667,3.79789,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1728951571456,7.59581,2633.1,2632.6,8.31996367]
["bitfinex","ETHUSD",1728951571632,3.79789,2633.1,2632.6,9.11254706]
["bitfinex","ETHUSD",1728951571832,3.79788,2633.1,2632.6,9.11254706]
["bitfinex","ETHUSD",1728951572571,3.79767,2633.2,2632.9,0.00871083]
["bitfinex","ETHUSD",1728951572744,1.76646073,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728951572745,5.56406073,2633.3,2632.9,0.00871083]
["bitfinex","ETHUSD",1728951573069,8.1865669,2633.4,2633.0,4.59133]
["bitfinex","ETHUSD",1728951573363,7.39236664,2633.4,2633.0,4.59133]
["bitfinex","ETHUSD",1728951573582,0.59497664,2633.4,2633.3,0.00871083]
["bitfinex","ETHUSD",1728951573750,3.9,2633.7,2633.4,3.79724]
["bitfinex","ETHUSD",1728951573948,3.9,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951575155,7.69693,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951575345,3.9,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951575962,7.69693,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951578560,3.9,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951578764,3.9,2633.7,2633.6,3.80579083]
["bitfinex","ETHUSD",1728951579057,0.18767311,2634.1,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951579435,3.98410311,2634.1,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951579642,3.79643,2634.1,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951580347,0.19479036,2634.2,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951580552,8.42407,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951580553,0.8317,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951580791,3.79621,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951581986,0.8317,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951581987,3.79607,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951582186,3.79621,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951582682,4.62765,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951582879,0.50247955,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951583055,3.79621,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951585852,3.79621,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951586057,3.79621,2634.2,2633.6,0.7552]
["bitfinex","ETHUSD",1728951586058,4.6282,2634.0,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951586493,8.42482,2634.0,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951586648,4.6282,2634.0,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951587065,3.79665,2633.9,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951587255,8.42481,2634.0,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951587588,3.79665,2633.9,2633.8,0.00871083]
["bitfinex","ETHUSD",1728951589154,3.79688,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951589551,7.59341,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951589795,3.79682,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951590352,3.79693,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951592703,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951594500,7.59368,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951594700,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951595686,0.06976452,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951596007,4.62831,2634.0,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951596167,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951596368,0.06976452,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951596567,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951596779,0.06976452,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951597071,3.79681,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951597300,0.06976452,2633.7,2633.6,0.00871083]
["bitfinex","ETHUSD",1728951597805,7.48474118,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1728951598406,6.98226163,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1728951598572,10.77845163,2634.3,2633.7,3.87273255]
["bitfinex","ETHUSD",1728951598772,6.98226163,2634.3,2633.8,4.59062]
["bitfinex","ETHUSD",1728951598969,3.18618163,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1728951599171,3.7892,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1728951599594,0.7892,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1728951599795,0.7892,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951600220,0.98324568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951600378,3.79621,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951600711,0.98324568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951600913,0.19404568,2634.4,2634.2,4.59011]
["bitfinex","ETHUSD",1728951601212,0.19404568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951601213,3.98999568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951603615,0.19404568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951604179,3.98998568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951607415,7.78604568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951607887,3.79607,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951608091,3.79631,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951608396,4.65715257,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951608603,3.79645,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951609312,4.39090949,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951609809,4.39090949,2634.2,2634.0,0.8332]
["bitfinex","ETHUSD",1728951609810,0.59466485,2634.2,2634.0,0.8332]
["bitfinex","ETHUSD",1728951610013,0.59466485,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951610213,3.79607,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951610385,0.19404568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951610386,3.98998568,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951610729,0.07014341,2634.3,2634.1,3.80496083]
["bitfinex","ETHUSD",1728951610931,0.07014341,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728951611226,4.39016597,2634.7,2634.4,0.84191083]
["bitfinex","ETHUSD",1728951611734,8.18577597,2634.7,2634.4,0.84191083]
["bitfinex","ETHUSD",1728951612584,4.39016597,2634.7,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951612783,8.18577597,2634.7,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951613033,3.79573,2634.6,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951613600,3.79573,2634.6,2634.2,0.8332]
["bitfinex","ETHUSD",1728951613601,4.6179,2634.5,2634.2,0.00871083]
["bitfinex","ETHUSD",1728951613799,0.822,2634.5,2634.2,0.00871083]
["bitfinex","ETHUSD",1728951613987,4.6178,2634.5,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951615208,3.7958,2634.5,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951615501,3.79597,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951615710,3.79597,2634.4,2634.3,0.00871083]
["bitfinex","ETHUSD",1728951616802,3.79579,2634.5,2634.1,3.80506083]
["bitfinex","ETHUSD",1728951616992,3.79579,2634.5,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951617326,4.58999026,2634.5,2634.4,0.00871083]
["bitfinex","ETHUSD",1728951618917,4.58999026,2634.5,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951619102,0.79487286,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951619313,0.79487286,2634.4,2634.3,0.00871083]
["bitfinex","ETHUSD",1728951620025,0.79487286,2634.5,2634.3,0.00871083]
["bitfinex","ETHUSD",1728951620389,4.59075286,2634.5,2634.3,0.00871083]
["bitfinex","ETHUSD",1728951620641,0.79487286,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951620993,4.59113186,2634.4,2634.3,0.00871083]
["bitfinex","ETHUSD",1728951621533,3.79608,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951621738,4.59123811,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951622097,0.79524811,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951622496,4.59132811,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951623004,4.59119811,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951623334,0.79524811,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951623695,4.59138811,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951624201,0.79524811,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951625427,4.59119811,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951625753,0.86306962,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951625961,3.79621,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951626260,3.79639,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951626459,4.59183533,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951626659,0.06768389,2634.0,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627156,8.38797533,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627157,4.59165533,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627362,0.06768389,2634.0,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627520,4.59165533,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627720,0.06768389,2634.0,2633.9,0.00871083]
["bitfinex","ETHUSD",1728951627934,4.59165533,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951628372,0.79544533,2634.2,2634.1,0.00871083]
["bitfinex","ETHUSD",1728951629054,0.79544533,2634.2,2634.1,2.47635547]
["bitfinex","ETHUSD",1728951629218,0.79544533,2634.3,2634.1,2.47635547]
["bitfinex","ETHUSD",1728951629758,0.79544533,2634.2,2634.1,2.47635547]
["bitfinex","ETHUSD",1728951629944,0.79544533,2634.3,2634.1,2.47635547]
["bitfinex","ETHUSD",1728951630260,0.79544533,2634.3,2634.1,6.27260547]
["bitfinex","ETHUSD",1728951631165,0.79544533,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1728951631645,0.79544533,2634.5,2634.4,4.60023]
["bitfinex","ETHUSD",1728951631973,0.79544533,2634.5,2634.4,6.26357464]
["bitfinex","ETHUSD",1728951632288,0.79544533,2634.6,2634.5,3.80449083]
["bitfinex","ETHUSD",1728951632423,0.79544533,2634.6,2634.5,5.46783547]
["bitfinex","ETHUSD",1728951633018,0.79544533,2634.6,2634.5,0.00871083]
["bitfinex","ETHUSD",1728951634125,0.79544533,2634.6,2634.5,4.64495891]
["bitfinex","ETHUSD",1728951634322,0.79544533,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728951634548,1.19029119,2634.8,2634.7,0.00871083]
["bitfinex","ETHUSD",1728951634549,0.79544533,2634.8,2634.7,0.00871083]
["bitfinex","ETHUSD",1728951634936,0.79544533,2634.8,2634.7,4.60850083]
["bitfinex","ETHUSD",1728951635458,0.79544533,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1728951635666,0.79544533,2635.1,2635.0,4.59936]
["bitfinex","ETHUSD",1728951635915,0.79544533,2635.2,2635.1,0.00871083]
["bitfinex","ETHUSD",1728951636034,0.79544533,2635.3,2635.1,0.00871083]
["bitfinex","ETHUSD",1728951636652,4.59014533,2635.3,2635.1,0.00871083]
["bitfinex","ETHUSD",1728951637387,0.79544533,2635.3,2635.1,0.00871083]
["bitfinex","ETHUSD",1728951637539,0.79544533,2635.4,2635.1,0.00871083]
["bitfinex","ETHUSD",1728951637967,0.79544533,2635.4,2635.3,0.00871083]
["bitfinex","ETHUSD",1728951638643,3.79449,2635.4,2635.3,0.00871083]
["bitfinex","ETHUSD",1728951639383,0.79544533,2635.5,2635.3,0.00871083]
["bitfinex","ETHUSD",1728951639846,4.58967533,2635.6,2635.3,0.00871083]
["bitfinex","ETHUSD",1728951640045,0.79544533,2635.6,2635.5,8.05919017]
["bitfinex","ETHUSD",1728951640275,5.88777956,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951640276,3.9,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951640495,4.01152046,2636.0,2635.9,0.78551083]
["bitfinex","ETHUSD",1728951640850,4.01152046,2636.0,2635.9,0.7768]
["bitfinex","ETHUSD",1728951641045,4.01152046,2636.0,2635.9,0.78551083]
["bitfinex","ETHUSD",1728951641784,4.01152046,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951643192,7.80514046,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951643496,4.01152046,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951644589,7.80514046,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951645492,4.01152046,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951646257,4.01152046,2636.0,2635.9,0.38896491]
["bitfinex","ETHUSD",1728951646460,0.11152046,2636.0,2635.9,0.38896491]
["bitfinex","ETHUSD",1728951646767,3.79334,2636.2,2635.9,0.38896491]
["bitfinex","ETHUSD",1728951646964,0.11221684,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951647169,3.79334,2636.2,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951647375,0.11221684,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951647557,3.79334,2636.2,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951647756,0.11222082,2636.0,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951647982,3.79334,2636.2,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951648481,0.11226481,2636.1,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951648668,0.11226481,2636.1,2635.9,0.76837191]
["bitfinex","ETHUSD",1728951648996,0.11226481,2636.1,2636.0,0.7768]
["bitfinex","ETHUSD",1728951649358,3.79315,2636.4,2636.0,0.7768]
["bitfinex","ETHUSD",1728951649561,0.11226481,2636.1,2636.0,0.7768]
["bitfinex","ETHUSD",1728951649758,3.79326,2636.3,2636.0,0.7768]
["bitfinex","ETHUSD",1728951649980,0.11226481,2636.1,2636.0,0.7768]
["bitfinex","ETHUSD",1728951650180,3.79319,2636.3,2636.0,0.7768]
["bitfinex","ETHUSD",1728951650654,0.1123088,2636.2,2636.0,1.31070819]
["bitfinex","ETHUSD",1728951650857,8.55386682,2636.9,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951650858,3.79248,2636.8,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951651059,0.11254104,2636.7,2636.5,0.78551083]
["bitfinex","ETHUSD",1728951651382,3.79263,2636.7,2636.5,0.78551083]
["bitfinex","ETHUSD",1728951651568,0.11253247,2636.6,2636.5,0.78551083]
["bitfinex","ETHUSD",1728951653788,3.90529247,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951653956,5.45158472,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951654462,4.68179247,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951655000,3.90529247,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951661002,3.79305,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951661303,3.90178519,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951661500,3.90178519,2636.4,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951661501,3.79348,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951661803,0.10872054,2636.1,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951661963,0.10872054,2636.1,2636.0,0.83021083]
["bitfinex","ETHUSD",1728951662493,3.79286,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951662665,3.89908493,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951662991,3.79297,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951663193,3.89900493,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951663364,0.10613697,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951663564,3.79278,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951664197,0.10618095,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951665924,3.89916095,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951666090,3.79305,2636.4,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951666305,3.79305,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951666766,3.7933,2636.3,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951666961,0.7765,2636.5,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951667202,3.79311,2636.4,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951667497,3.79311,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951668589,3.79283,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951668801,4.6765,2636.9,2636.6,0.8215]
["bitfinex","ETHUSD",1728951668802,7.69243,2636.9,2636.6,0.8215]
["bitfinex","ETHUSD",1728951669671,3.79211,2637.1,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951669974,3.79204,2637.2,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951669975,3.79225,2637.0,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951670364,3.79242,2636.9,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951670565,3.89871503,2636.9,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951670911,3.79247,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951671104,4.67522106,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951671329,4.67522106,2636.8,2635.8,14.2338]
["bitfinex","ETHUSD",1728951671330,3.79276,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951671463,3.79276,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951671666,7.58564,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951672205,3.79276,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951672508,3.79292,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951673010,3.79277,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951673181,3.79277,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951673802,3.79264,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951674776,4.56933,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951675077,3.79269,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951675924,3.7925,2636.8,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951676112,3.79268,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951676616,3.79276,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951677731,3.79291,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951678230,3.79276,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951678721,3.79293,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951679124,3.79299,2636.5,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951679422,3.79288,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951679804,3.79263,2636.7,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951680323,7.58409162,2636.7,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951680532,3.79134162,2636.7,2636.3,0.08456577]
["bitfinex","ETHUSD",1728951681029,7.58407162,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951681239,3.79134162,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951681530,3.79276,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951681899,3.79263,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951682792,3.79249,2636.8,2636.6,0.8215]
["bitfinex","ETHUSD",1728951683135,3.79261,2636.7,2636.6,0.8215]
["bitfinex","ETHUSD",1728951683624,3.79247,2636.9,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951683791,3.79247,2636.8,2636.6,0.8215]
["bitfinex","ETHUSD",1728951684130,3.79247,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951685626,3.89882463,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951686190,4.69434391,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951688140,5.84891582,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951688845,1.29664582,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951689016,3.89882463,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951689214,5.08911582,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951691139,5.08911582,2636.8,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951691140,5.09266684,2636.8,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951691314,5.09266684,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951692114,3.89882463,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951692325,5.09278477,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951692715,5.21534913,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951692944,5.21532143,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951693119,5.09290654,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951694915,5.09290654,2636.8,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951695116,5.09290654,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951695419,1.30043654,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951696328,1.42348223,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951696527,0.10635463,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951696747,5.09370544,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951696943,6.8041779,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951697146,6.80412245,2636.8,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951697857,3.79268,2636.7,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951698082,3.79276,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951698222,5.09395724,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951698962,5.09395724,2636.6,2636.5,1.668946]
["bitfinex","ETHUSD",1728951699324,5.09395724,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951699884,3.8990565,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951700082,5.09395724,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951702157,0.1062965,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951702361,1.30119724,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951703583,0.90292944,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951703790,1.30119724,2636.6,2636.5,0.00871083]
["bitfinex","ETHUSD",1728951705092,0.1062965,2636.6,2636.5,1.01816543]
["bitfinex","ETHUSD",1728951705406,0.1062965,2636.6,2636.5,8.36106543]
["bitfinex","ETHUSD",1728951705690,0.1062965,2636.6,2636.5,1.56816543]
["bitfinex","ETHUSD",1728951705887,0.79666004,2636.7,2636.6,0.55]
["bitfinex","ETHUSD",1728951706096,0.79666004,2636.9,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951706392,0.79666004,2636.9,2636.8,1.66023517]
["bitfinex","ETHUSD",1728951707194,0.79666004,2637.0,2636.8,2.42573517]
["bitfinex","ETHUSD",1728951707361,0.79633512,2637.0,2636.9,1.66023517]
["bitfinex","ETHUSD",1728951707687,1.19490074,2637.1,2636.9,1.66023517]
["bitfinex","ETHUSD",1728951707894,0.79635292,2637.0,2636.8,0.7655]
["bitfinex","ETHUSD",1728951708053,0.79635292,2637.0,2636.9,1.66023517]
["bitfinex","ETHUSD",1728951708255,4.98694074,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951712000,5.10862667,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951712156,4.986248,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951712496,4.98625777,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951713358,1.19421777,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951713559,0.79610749,2637.1,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951713753,1.19421777,2637.1,2637.0,1.668946]
["bitfinex","ETHUSD",1728951713959,1.19421777,2637.2,2637.0,1.668946]
["bitfinex","ETHUSD",1728951714158,8.88600777,2637.3,2637.1,1.66023517]
["bitfinex","ETHUSD",1728951714485,0.79603623,2637.2,2637.0,2.483046]
["bitfinex","ETHUSD",1728951714695,0.79603623,2637.2,2637.1,2.2759485]
["bitfinex","ETHUSD",1728951714901,0.79603623,2637.5,2637.2,3.80053083]
["bitfinex","ETHUSD",1728951715216,0.79603623,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951715416,4.98546777,2637.7,2637.5,1.66023517]
["bitfinex","ETHUSD",1728951715622,4.98553777,2637.6,2637.4,1.668946]
["bitfinex","ETHUSD",1728951715779,0.79561542,2637.5,2637.4,1.668946]
["bitfinex","ETHUSD",1728951716266,4.58693542,2637.6,2637.4,1.668946]
["bitfinex","ETHUSD",1728951716970,8.37833542,2637.6,2637.4,1.668946]
["bitfinex","ETHUSD",1728951717170,3.79146,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951717411,6.31183674,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951717905,6.71043909,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951718112,6.31137647,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951718279,6.31137647,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951718479,3.79175,2637.3,2637.2,1.668946]
["bitfinex","ETHUSD",1728951718707,3.79175,2637.3,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951719522,0.79515515,2637.4,2637.2,1.668946]
["bitfinex","ETHUSD",1728951719811,4.58682515,2637.4,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951720019,0.79515515,2637.4,2637.3,1.66023517]
["bitfinex","ETHUSD",1728951720183,1.19421777,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951720184,0.79515515,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951720373,3.79175,2637.3,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951720577,0.79515515,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951720773,0.79515515,2637.5,2637.2,1.668946]
["bitfinex","ETHUSD",1728951721428,0.79515515,2637.5,2637.3,1.66023517]
["bitfinex","ETHUSD",1728951721571,0.79515515,2637.6,2637.4,1.668946]
["bitfinex","ETHUSD",1728951721777,4.58648515,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951723299,0.79515515,2637.7,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951723575,0.79515515,2637.7,2637.4,1.668946]
["bitfinex","ETHUSD",1728951723576,4.58636515,2637.7,2637.4,1.668946]
["bitfinex","ETHUSD",1728951724092,3.79121,2637.7,2637.4,1.668946]
["bitfinex","ETHUSD",1728951724269,4.58636515,2637.7,2637.4,1.668946]
["bitfinex","ETHUSD",1728951724775,4.58624515,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951725821,1.38911939,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951725990,4.58581515,2638.1,2637.8,0.08452356]
["bitfinex","ETHUSD",1728951726192,3.79066,2638.1,2637.8,1.668946]
["bitfinex","ETHUSD",1728951726577,3.79077,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951727014,3.79077,2638.0,2637.8,1.668946]
["bitfinex","ETHUSD",1728951727214,3.79089,2637.9,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951727420,0.7675,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951727421,4.55831,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951728531,3.79089,2637.9,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951728679,3.79118,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951729081,3.79118,2637.7,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951729082,3.79161,2637.4,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951729520,3.79149,2637.5,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951729521,3.7919,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951730579,0.09971913,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951730977,4.58649515,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951731206,0.09971913,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951731415,3.79177,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951731717,0.09967713,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951731887,3.79218,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951732088,0.09953121,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951732777,3.79198,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951733010,0.09951721,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951733188,5.35437515,2637.4,2636.9,3.80096083]
["bitfinex","ETHUSD",1728951733189,3.79172,2637.4,2636.9,3.80096083]
["bitfinex","ETHUSD",1728951733377,7.58343,2637.4,2637.0,0.46351637]
["bitfinex","ETHUSD",1728951733586,0.79515515,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951733900,3.79146,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951734104,3.79175,2637.3,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951734403,3.79175,2637.3,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951734404,3.79205,2637.1,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951736129,3.79221,2637.0,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951736504,3.79209,2637.1,2636.8,0.8141]
["bitfinex","ETHUSD",1728951737232,3.7922,2637.0,2636.8,0.8141]
["bitfinex","ETHUSD",1728951737544,3.7921,2637.1,2636.8,0.8141]
["bitfinex","ETHUSD",1728951737892,3.79201,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951738117,0.79515515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951738304,3.79148,2637.5,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951738305,3.79148,2637.5,2637.2,0.8141]
["bitfinex","ETHUSD",1728951738513,3.79148,2637.5,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951740227,3.79135,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951740228,3.79134,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951740891,0.79515515,2637.7,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951741127,3.7912,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951742350,3.79091,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951742674,4.58596515,2638.0,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951742830,3.79081,2638.0,2637.6,0.84928891]
["bitfinex","ETHUSD",1728951743333,4.58577515,2638.1,2637.6,4.64052891]
["bitfinex","ETHUSD",1728951743527,7.5813,2638.1,2637.7,0.815]
["bitfinex","ETHUSD",1728951743768,3.79077,2638.0,2637.7,0.815]
["bitfinex","ETHUSD",1728951743938,3.79089,2637.9,2637.7,0.815]
["bitfinex","ETHUSD",1728951744371,0.79515515,2638.1,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951744372,3.79112,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951744571,3.79118,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951745073,4.61692,2637.8,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951745074,3.79158,2637.5,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951745531,0.09982703,2637.4,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951745929,3.7919,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951746191,3.89163913,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951746341,3.89163913,2637.2,2636.9,0.815]
["bitfinex","ETHUSD",1728951746342,3.79217,2637.1,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951746684,0.09962121,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951747562,3.89180121,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951747865,0.09962121,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951748241,3.79191,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951748483,0.09947517,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951748695,3.79191,2637.2,2636.9,0.39640321]
["bitfinex","ETHUSD",1728951748870,0.09947517,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951749067,7.58392,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951749068,3.79191,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951749267,0.09947317,2637.0,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951749507,3.79191,2637.2,2636.7,7.66096296]
["bitfinex","ETHUSD",1728951749508,3.79191,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951750168,4.58692515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951750369,3.7919,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951751063,4.58692515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951751270,8.37881515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951751475,4.58692515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951751671,3.7919,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951752114,0.79515515,2637.3,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951752494,0.79515515,2637.5,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951752666,0.79515515,2637.5,2637.4,0.815]
["bitfinex","ETHUSD",1728951752871,0.79515515,2637.6,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951753118,0.79515515,2637.7,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951753669,4.58636515,2637.7,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951753870,0.79515515,2637.6,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951754280,0.79515515,2637.6,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951754485,4.58647515,2637.6,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951754817,0.79515515,2637.6,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951754973,0.79515515,2637.7,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951755369,0.79515515,2637.7,2637.6,4.60632]
["bitfinex","ETHUSD",1728951755696,1.19421777,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951755895,0.79499421,2638.1,2637.7,3.79981083]
["bitfinex","ETHUSD",1728951756086,0.79499421,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951758010,0.79499421,2638.1,2637.7,3.79987083]
["bitfinex","ETHUSD",1728951758212,0.79499421,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951758607,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951758840,3.79089,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951760739,0.09990463,2637.8,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951761171,0.79499421,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951761312,0.1000011,2637.9,2637.7,0.84935691]
["bitfinex","ETHUSD",1728951761645,3.79076,2638.0,2637.7,0.84935691]
["bitfinex","ETHUSD",1728951761842,3.79076,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951763157,4.58568421,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951763641,4.58547421,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951763856,0.79499421,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951764253,0.79499421,2638.3,2637.9,4.17946791]
["bitfinex","ETHUSD",1728951764558,0.79499421,2638.2,2637.9,4.17946791]
["bitfinex","ETHUSD",1728951764760,0.79499421,2638.2,2637.9,0.38867791]
["bitfinex","ETHUSD",1728951765121,0.79499421,2638.1,2637.9,0.38867791]
["bitfinex","ETHUSD",1728951765322,4.58555421,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951765621,0.79499421,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951766229,4.58566421,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951766624,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951766825,3.79075,2638.0,2637.6,4.60621]
["bitfinex","ETHUSD",1728951766826,4.59705,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951767131,0.8063,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951767328,0.8063,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951767655,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951767829,3.79075,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951768035,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951768236,3.79075,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1728951768237,3.79075,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951768544,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951769144,3.79075,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951769363,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951771356,4.59696,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951771548,3.79066,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951772968,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951773170,5.43369042,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951773372,4.59605,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951773947,3.79092,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951774144,4.59605,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951774699,8.38691,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951775027,4.59605,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951775721,4.6923357,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951776018,4.6923457,2638.0,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951776335,3.79091,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951776622,4.59606,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951777431,3.79089,2637.9,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951777719,4.59606,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951778017,3.79107,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951778320,3.79089,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951778619,3.79089,2637.9,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951779982,3.79089,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951779983,3.79108,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951780326,0.8053,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951780481,0.79499421,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951780830,4.58579421,2638.0,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951781684,3.791,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951781905,3.79104,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951782089,3.79095,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951782297,4.58594421,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951782509,0.79499421,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951782692,0.79499421,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951783038,3.79106,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951783190,0.79499421,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951783818,3.79091,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951783819,4.58590421,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951784028,0.79499421,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951784197,0.79499421,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1728951784396,0.79499421,2638.2,2637.8,3.79974083]
["bitfinex","ETHUSD",1728951784587,5.78992777,2638.3,2637.8,3.79966083]
["bitfinex","ETHUSD",1728951784588,0.79499421,2638.1,2637.8,3.79966083]
["bitfinex","ETHUSD",1728951784786,0.79499421,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951785727,0.79499421,2638.1,2637.8,4.67312822]
["bitfinex","ETHUSD",1728951785936,1.19421777,2638.2,2637.8,4.67312822]
["bitfinex","ETHUSD",1728951785937,0.79499421,2638.2,2637.8,4.67312822]
["bitfinex","ETHUSD",1728951786089,4.58545421,2638.2,2637.8,4.67312822]
["bitfinex","ETHUSD",1728951786295,0.79499421,2638.1,2637.8,4.67312822]
["bitfinex","ETHUSD",1728951786615,4.58564421,2638.1,2637.8,0.88215822]
["bitfinex","ETHUSD",1728951786792,4.58564421,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951787307,0.79499421,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951787519,3.79076,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951787909,4.58575421,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951788111,3.79089,2637.9,2637.5,0.77451083]
["bitfinex","ETHUSD",1728951788333,5.39118421,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951788509,8.37686421,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951788849,4.58588421,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951789147,0.79499421,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951789305,5.39098421,2638.1,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951789500,0.79499421,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951789707,4.58576421,2638.0,2637.7,0.84443691]
["bitfinex","ETHUSD",1728951790649,0.09038405,2637.9,2637.7,0.84443691]
["bitfinex","ETHUSD",1728951790801,0.09038405,2637.9,2637.8,0.7658]
["bitfinex","ETHUSD",1728951791821,3.88127405,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951792128,0.09038405,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951792328,0.88537826,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951792529,0.09038405,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951793256,0.88537826,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951793840,0.09038405,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951794047,0.09038405,2637.9,2637.8,4.34103]
["bitfinex","ETHUSD",1728951794252,0.09038405,2637.9,2637.8,5.10683]
["bitfinex","ETHUSD",1728951794556,0.79499421,2638.3,2638.2,3.79917083]
["bitfinex","ETHUSD",1728951794711,0.79499421,2638.4,2638.3,0.7658]
["bitfinex","ETHUSD",1728951795039,5.09421777,2638.5,2638.3,0.7658]
["bitfinex","ETHUSD",1728951795040,4.69518617,2638.5,2638.3,0.7658]
["bitfinex","ETHUSD",1728951795811,4.69518617,2638.5,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951796015,0.79518617,2638.6,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951796212,0.79518617,2638.6,2638.4,3.79888083]
["bitfinex","ETHUSD",1728951796413,0.79518617,2638.7,2638.6,0.00871083]
["bitfinex","ETHUSD",1728951796628,5.3772946,2639.0,2638.8,0.00871083]
["bitfinex","ETHUSD",1728951796629,4.58462043,2638.9,2638.8,0.00871083]
["bitfinex","ETHUSD",1728951796830,4.98373777,2638.9,2638.8,0.00871083]
["bitfinex","ETHUSD",1728951797125,4.98373777,2638.9,2638.5,1.3158]
["bitfinex","ETHUSD",1728951797126,0.79512483,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951797314,3.78984,2638.7,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951797534,0.79505506,2638.7,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951797730,0.79505506,2638.6,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951797953,4.58508506,2638.5,2638.1,0.00871083]
["bitfinex","ETHUSD",1728951798269,4.58508506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951798270,0.79505506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951798931,4.58508506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951799456,0.79505506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951799630,4.58496506,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951799831,0.79505506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951800065,0.79505506,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951800269,0.79505506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951800630,1.19421777,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951800631,0.79505506,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951800828,0.79505506,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951801318,4.98417777,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951801319,4.58501506,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951801472,4.98417777,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951801637,4.58510494,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951801837,4.98417777,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951802169,1.19421777,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951802368,4.98396777,2638.7,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951802529,4.584971,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951802735,3.78988,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951802970,1.19421777,2638.7,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951803149,0.79504269,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951804234,0.79504269,2638.7,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951805074,5.33982269,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951805246,4.54478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951805481,4.5847225,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951805774,0.87966478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951805976,0.08482228,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951806863,4.66966478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951807243,0.87966478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951807441,4.66954478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951807631,0.87966478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951808392,0.08482228,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951809279,0.08482228,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951809489,0.08482228,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951809812,0.87966478,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951809977,0.08482228,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951810806,0.08482228,2638.6,2638.3,0.00871083]
["bitfinex","ETHUSD",1728951811013,0.08482228,2638.6,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951811387,0.08482228,2638.6,2638.5,0.79131083]
["bitfinex","ETHUSD",1728951811576,0.7948425,2638.8,2638.5,1.28320376]
["bitfinex","ETHUSD",1728951811781,0.7948425,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951811990,4.5841525,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951812175,0.7948425,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951812503,4.54409,2639.1,2638.7,3.79844083]
["bitfinex","ETHUSD",1728951812504,0.7948425,2639.1,2638.7,3.79844083]
["bitfinex","ETHUSD",1728951813017,0.9236225,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1728951813172,4.7126425,2639.2,2639.0,0.7826]
["bitfinex","ETHUSD",1728951813377,0.7948425,2639.1,2639.0,0.7826]
["bitfinex","ETHUSD",1728951813569,0.9236225,2639.2,2639.0,0.7826]
["bitfinex","ETHUSD",1728951813772,0.12878,2639.2,2639.0,4.57189]
["bitfinex","ETHUSD",1728951813996,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951818209,3.78918,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951818614,0.12878,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951818933,3.91783,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951819558,0.8292,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951819859,3.78941,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951820014,4.72255725,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951820217,3.78954,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951820442,3.78947,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951820763,0.08478287,2638.8,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951821119,3.78946,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951821323,0.08477996,2638.8,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951822024,3.78933,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951822258,0.08482327,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951822927,0.08482327,2638.9,2638.8,0.8225]
["bitfinex","ETHUSD",1728951823258,0.12878,2639.2,2638.8,5.45318008]
["bitfinex","ETHUSD",1728951823552,0.08476345,2638.9,2638.8,5.45318008]
["bitfinex","ETHUSD",1728951823849,3.91791,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951824057,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951824445,3.9178,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951825057,3.78923,2639.1,2638.8,0.8225]
["bitfinex","ETHUSD",1728951825265,0.12878,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951825415,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951826254,3.9178,2639.2,2638.7,3.79833083]
["bitfinex","ETHUSD",1728951826479,3.78924,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951827012,3.91782,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951827450,7.70692,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951827653,3.78917,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951827864,3.78945,2638.9,2638.8,0.00871083]
["bitfinex","ETHUSD",1728951829524,3.78968,2638.8,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951829752,3.78956,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951830056,0.9236225,2639.2,2639.0,3.79800083]
["bitfinex","ETHUSD",1728951830276,0.12878,2639.2,2639.1,4.25122008]
["bitfinex","ETHUSD",1728951830554,0.12878,2639.2,2639.1,4.32662434]
["bitfinex","ETHUSD",1728951831321,0.12878,2639.2,2639.1,5.14912434]
["bitfinex","ETHUSD",1728951831868,0.12878,2639.2,2639.1,8.69912434]
["bitfinex","ETHUSD",1728951832019,0.12878,2639.2,2639.1,8.62372008]
["bitfinex","ETHUSD",1728951834064,0.12878,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951835380,0.19995608,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951835561,0.12878,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951835925,0.12878,2639.2,2639.1,11.77952507]
["bitfinex","ETHUSD",1728951837370,0.12878,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951837879,0.19994195,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951838545,0.12878,2639.2,2639.1,8.07372008]
["bitfinex","ETHUSD",1728951839069,0.12878,2639.2,2639.1,1.28455008]
["bitfinex","ETHUSD",1728951839300,0.12878,2639.2,2639.1,4.61167]
["bitfinex","ETHUSD",1728951840009,0.12878,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951840157,3.78917,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951840359,3.98902995,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951840360,3.91787,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951840554,3.86028605,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951840756,4.71640166,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951841009,0.92723166,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951841495,0.07111605,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728951842585,3.78946,2638.9,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951842993,0.07109748,2638.8,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951843499,3.78934,2639.0,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951843709,0.07094595,2638.8,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951843888,3.78929,2639.1,2638.7,0.00871083]
["bitfinex","ETHUSD",1728951844087,3.78929,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951846730,3.78926,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951848247,7.57851,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951848391,3.78925,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951848588,4.71773525,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951849540,3.78925,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951850035,3.91781,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951850605,0.07103126,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951855136,0.07103126,2639.1,2638.9,3.79810083]
["bitfinex","ETHUSD",1728951855975,0.07103126,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951863894,4.56831,2639.0,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951864101,0.85001108,2639.0,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951864406,0.07101108,2639.0,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951864710,0.12878,2639.2,2638.9,4.18556519]
["bitfinex","ETHUSD",1728951864915,0.07104135,2639.1,2638.9,4.18556519]
["bitfinex","ETHUSD",1728951865596,0.07104135,2639.1,2638.9,0.39611519]
["bitfinex","ETHUSD",1728951865794,0.07104135,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951866313,0.07104135,2639.1,2638.9,3.79815083]
["bitfinex","ETHUSD",1728951868373,0.07104135,2639.1,2638.9,3.79808083]
["bitfinex","ETHUSD",1728951870135,0.07104135,2639.1,2638.9,0.76791083]
["bitfinex","ETHUSD",1728951870339,0.07104135,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951871760,0.07104135,2639.1,2638.9,3.79815083]
["bitfinex","ETHUSD",1728951875640,0.07104135,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951877676,0.86588385,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951877982,0.07104135,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951878272,0.86588385,2639.1,2638.9,1.66575642]
["bitfinex","ETHUSD",1728951878873,0.07104135,2639.1,2639.0,5.44635559]
["bitfinex","ETHUSD",1728951879066,0.07104135,2639.1,2639.0,6.76466223]
["bitfinex","ETHUSD",1728951879671,0.07104135,2639.1,2639.0,9.8404361]
["bitfinex","ETHUSD",1728951879883,0.07104135,2639.1,2639.0,9.76466223]
["bitfinex","ETHUSD",1728951880692,0.12878,2639.2,2639.1,4.56197]
["bitfinex","ETHUSD",1728951880905,0.12878,2639.2,2639.1,6.2932377]
["bitfinex","ETHUSD",1728951881052,0.12878,2639.2,2639.1,7.31483225]
["bitfinex","ETHUSD",1728951881757,0.12878,2639.2,2639.1,5.65778666]
["bitfinex","ETHUSD",1728951882678,0.12878,2639.2,2639.1,5.72164148]
["bitfinex","ETHUSD",1728951882855,0.12878,2639.2,2639.1,5.65778666]
["bitfinex","ETHUSD",1728951883058,0.12878,2639.2,2639.1,5.72164148]
["bitfinex","ETHUSD",1728951883695,0.12878,2639.2,2639.1,5.65778666]
["bitfinex","ETHUSD",1728951884328,0.12878,2639.2,2639.1,4.57068083]
["bitfinex","ETHUSD",1728951889627,0.12878,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728951893954,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951894158,0.96168,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951894329,5.5455525,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951894755,0.7948425,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951895329,0.7948425,2639.1,2638.9,3.79810083]
["bitfinex","ETHUSD",1728951895532,0.07103475,2639.0,2638.9,3.79810083]
["bitfinex","ETHUSD",1728951895729,0.07103475,2639.0,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951897660,0.07103475,2639.0,2638.9,3.79816083]
["bitfinex","ETHUSD",1728951897955,0.9236225,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728951898263,0.12878,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728951898427,0.12878,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728951899243,0.9236225,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728951899757,0.9236225,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951899916,1.7565225,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951900113,2.8298478,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951900343,5.42465003,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728951900513,6.6188678,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728951900728,3.78962,2638.8,2638.5,0.00871083]
["bitfinex","ETHUSD",1728951900926,3.78962,2638.8,2638.1,0.80238113]
["bitfinex","ETHUSD",1728951900927,3.79029,2638.4,2638.1,0.80238113]
["bitfinex","ETHUSD",1728951901169,3.79032,2638.3,2638.1,0.00871083]
["bitfinex","ETHUSD",1728951901325,0.79571934,2638.3,2638.1,0.00871083]
["bitfinex","ETHUSD",1728951901522,0.79571934,2638.2,2638.1,0.00871083]
["bitfinex","ETHUSD",1728951901773,1.62861934,2638.3,2638.1,0.00871083]
["bitfinex","ETHUSD",1728951901925,3.79046,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951902122,3.79075,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951902344,3.79075,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951902571,3.79089,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951902755,4.58640934,2638.1,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951903065,4.74787971,2638.0,2637.7,0.00871083]
["bitfinex","ETHUSD",1728951903285,0.95711971,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951903579,0.79571934,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951903884,3.79061,2638.1,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951904730,4.58628934,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951904731,0.79571934,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951904929,1.62861934,2638.3,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951905129,3.79053,2638.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951905758,5.41905934,2638.3,2637.9,0.00871083]
["bitfinex","ETHUSD",1728951905759,1.62861934,2638.3,2637.9,3.79959083]
["bitfinex","ETHUSD",1728951906074,0.8329,2638.3,2637.9,3.79959083]
["bitfinex","ETHUSD",1728951906375,4.58582934,2638.5,2637.9,3.79953083]
["bitfinex","ETHUSD",1728951906573,5.41822934,2638.8,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951906775,3.78989,2638.6,2638.2,0.00871083]
["bitfinex","ETHUSD",1728951907232,3.78989,2638.6,2638.2,3.79910083]
["bitfinex","ETHUSD",1728951907568,3.78974,2638.7,2638.2,3.79910083]
["bitfinex","ETHUSD",1728951907924,3.78974,2638.7,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951908130,0.66125771,2638.7,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951908368,4.62251,2638.8,2638.4,0.00871083]
["bitfinex","ETHUSD",1728951908529,3.78989,2638.6,2638.2,0.00871083]
["bitfinex","ETHUSD",1728951908929,3.79005,2638.5,2638.2,0.00871083]
["bitfinex","ETHUSD",1728951909551,7.58021,2638.5,2638.0,3.79937083]
["bitfinex","ETHUSD",1728951909746,3.79005,2638.5,2638.0,3.79937083]
["bitfinex","ETHUSD",1728951909951,0.8287,2638.3,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951910663,0.07028401,2638.2,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951910873,3.79055,2638.2,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911065,0.0702859,2638.1,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911300,4.6191,2638.3,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911466,0.07028388,2638.1,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911666,4.6191,2638.3,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911667,0.8287,2638.3,2638.0,0.00871083]
["bitfinex","ETHUSD",1728951911867,3.86095388,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951912104,3.79067,2638.1,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951912257,0.07018336,2638.0,2637.8,0.00871083]
["bitfinex","ETHUSD",1728951912457,3.79089,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951912691,0.8287,2638.3,2637.6,3.79997083]
["bitfinex","ETHUSD",1728951912692,0.07009549,2637.8,2637.6,3.79997083]
["bitfinex","ETHUSD",1728951913011,3.79089,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951913156,0.07005154,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951913363,0.8287,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951913756,0.89873534,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951914002,4.68991534,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951914306,0.89873534,2637.7,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951916613,0.89873534,2637.7,2636.3,3.79314]
["bitfinex","ETHUSD",1728951916614,3.79184,2637.3,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951916789,3.79227,2637.0,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951916961,4.62089,2637.0,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951917161,3.79263,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1728951917362,3.79263,2636.7,2636.2,0.00871083]
["bitfinex","ETHUSD",1728951917562,3.79263,2636.7,2635.9,3.79365]
["bitfinex","ETHUSD",1728951917563,3.79292,2636.5,2636.0,3.80232083]
["bitfinex","ETHUSD",1728951917799,0.06929292,2636.6,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951917977,0.06920495,2636.4,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951918190,3.7926,2636.8,2636.3,3.80186083]
["bitfinex","ETHUSD",1728951918369,0.06908562,2636.4,2636.3,3.80186083]
["bitfinex","ETHUSD",1728951918564,3.79263,2636.7,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951918799,3.79263,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1728951918800,0.06895612,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1728951918963,3.79263,2636.7,2636.3,0.00871083]
["bitfinex","ETHUSD",1728951919318,3.79263,2636.7,2635.8,8.2049]
["bitfinex","ETHUSD",1728951919319,3.79292,2636.5,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951919463,3.79343,2636.2,2635.7,3.80263083]
["bitfinex","ETHUSD",1728951919667,3.79343,2636.2,2635.7,0.00871083]
["bitfinex","ETHUSD",1728951919894,3.79343,2636.2,2635.7,3.80269083]
["bitfinex","ETHUSD",1728951920094,3.79343,2636.2,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951920294,7.965552,2636.4,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951920607,4.172412,2636.4,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951920962,7.965582,2636.4,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951921311,4.6727182,2636.3,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951921609,0.379292,2636.4,2635.9,3.80238083]
["bitfinex","ETHUSD",1728951921781,3.79314,2636.4,2635.9,3.80238083]
["bitfinex","ETHUSD",1728951922114,3.79314,2636.4,2635.9,7.59608083]
["bitfinex","ETHUSD",1728951922321,3.79314,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1728951922603,3.79314,2636.4,2635.9,3.80238083]
["bitfinex","ETHUSD",1728951923313,3.79314,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1728951923607,4.62162,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1728951923805,4.62162,2636.5,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951923806,5.29979746,2636.5,2635.9,0.00871083]
["bitfinex","ETHUSD",1728951924103,9.09282746,2636.5,2635.9,3.80245083]
["bitfinex","ETHUSD",1728951924405,5.29979746,2636.5,2635.9,3.80245083]
["bitfinex","ETHUSD",1728951924594,3.79312,2636.4,2635.9,3.80245083]
["bitfinex","ETHUSD",1728951925604,0.06845869,2636.3,2635.9,3.80239083]
["bitfinex","ETHUSD",1728951925838,0.06845869,2636.3,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951926140,0.06841873,2636.2,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951926296,3.79276,2636.6,2636.1,3.80219083]
["bitfinex","ETHUSD",1728951926506,0.0685507,2636.5,2636.1,3.80219083]
["bitfinex","ETHUSD",1728951926737,0.0685507,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1728951926932,3.79278,2636.6,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951927095,0.06855493,2636.5,2636.1,0.00871083]
["bitfinex","ETHUSD",1728951927797,0.06855493,2636.5,2636.1,3.80214083]
["bitfinex","ETHUSD",1728951928014,0.06855493,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1728951928217,0.06855493,2636.5,2636.1,3.80214083]
["bitfinex","ETHUSD",1728951928434,4.57067,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1728951928596,4.57067,2636.8,2636.3,3.80183083]
["bitfinex","ETHUSD",1728951928802,0.0686488,2636.7,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951929245,3.79234,2636.9,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951929406,0.06868986,2636.6,2636.4,3.80172083]
["bitfinex","ETHUSD",1728951929607,3.79236,2636.9,2636.4,4.56120191]
["bitfinex","ETHUSD",1728951929824,0.06864588,2636.5,2636.4,3.80172083]
["bitfinex","ETHUSD",1728951930238,3.79236,2636.9,2636.4,3.80172083]
["bitfinex","ETHUSD",1728951930461,0.06864588,2636.5,2636.4,3.80172083]
["bitfinex","ETHUSD",1728951930609,3.79218,2637.0,2636.5,0.7543]
["bitfinex","ETHUSD",1728951930940,4.249418,2636.9,2636.5,0.7543]
["bitfinex","ETHUSD",1728951931115,3.79239,2636.9,2636.5,0.7543]
["bitfinex","ETHUSD",1728951931445,4.57015,2637.1,2636.5,4.54719]
["bitfinex","ETHUSD",1728951931737,3.79219,2637.0,2636.5,4.54719]
["bitfinex","ETHUSD",1728951932131,3.79244,2636.9,2636.5,0.7543]
["bitfinex","ETHUSD",1728951932452,3.79264,2636.7,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951932620,3.79274,2636.7,2636.2,3.80194083]
["bitfinex","ETHUSD",1728951932824,3.79248,2636.8,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951932825,3.79319,2636.3,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951933324,3.79298,2636.5,2636.0,0.00871083]
["bitfinex","ETHUSD",1728951933521,0.7781,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1728951933722,4.249474,2636.9,2636.3,4.54747]
["bitfinex","ETHUSD",1728951933723,4.57069,2636.8,2636.3,4.54747]
["bitfinex","ETHUSD",1728951934040,0.7781,2636.8,2636.4,3.80174083]
["bitfinex","ETHUSD",1728951934210,3.79242,2636.9,2636.4,7.586]
["bitfinex","ETHUSD",1728951934566,4.57029,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1728951934723,3.79213,2637.1,2636.6,3.80138083]
["bitfinex","ETHUSD",1728951934724,7.58425,2637.1,2636.6,3.80138083]
["bitfinex","ETHUSD",1728951934906,3.79212,2637.1,2636.6,3.80138083]
["bitfinex","ETHUSD",1728951935333,11.48196,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1728951935751,3.79205,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1728951935952,7.69,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1728951936111,7.69,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1728951936311,3.79,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1728951937610,3.79,2637.2,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951938106,3.79,2637.2,2637.0,3.80088083]
["bitfinex","ETHUSD",1728951938936,3.79,2637.2,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951939913,3.79,2637.2,2637.0,3.80082083]
["bitfinex","ETHUSD",1728951940229,4.56957,2637.5,2637.0,3.80082083]
["bitfinex","ETHUSD",1728951940422,3.79163,2637.4,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951940626,0.06921572,2637.4,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951940828,0.06921572,2637.4,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951941047,0.06921572,2637.4,2637.3,4.58786083]
["bitfinex","ETHUSD",1728951941214,3.79089,2637.9,2637.3,4.58785083]
["bitfinex","ETHUSD",1728951941416,3.79104,2637.8,2637.3,4.58785083]
["bitfinex","ETHUSD",1728951941636,3.79104,2637.8,2637.3,4.58779083]
["bitfinex","ETHUSD",1728951941969,1.2383627,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1728951942169,4.38387601,2638.0,2637.5,3.80015083]
["bitfinex","ETHUSD",1728951942652,4.38387601,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1728951943016,4.38387601,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1728951943224,4.38387601,2638.0,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951943414,8.17472601,2638.0,2637.5,3.80008083]
["bitfinex","ETHUSD",1728951943757,3.79094,2637.9,2637.5,3.80008083]
["bitfinex","ETHUSD",1728951944347,8.17472601,2638.0,2637.5,3.80008083]
["bitfinex","ETHUSD",1728951944555,8.17470601,2638.0,2637.5,3.80008083]
["bitfinex","ETHUSD",1728951945055,3.79097,2637.9,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951945357,8.17463601,2638.0,2637.5,3.80011083]
["bitfinex","ETHUSD",1728951945555,11.96550601,2638.0,2637.5,3.80011083]
["bitfinex","ETHUSD",1728951945767,8.17463601,2638.0,2637.5,3.80011083]
["bitfinex","ETHUSD",1728951946064,3.79096,2637.9,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951946217,3.79103,2637.8,2637.5,0.00871083]
["bitfinex","ETHUSD",1728951946420,3.79103,2637.8,2637.3,0.7874]
["bitfinex","ETHUSD",1728951946421,4.9875966,2637.8,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951946762,1.1965666,2637.8,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951947361,3.7919,2637.2,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951947664,3.7919,2637.2,2637.1,0.00871083]
["bitfinex","ETHUSD",1728951947860,3.79205,2637.1,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951948163,3.79205,2637.1,2636.7,4.57993]
["bitfinex","ETHUSD",1728951948164,3.79205,2637.1,2636.7,4.58864083]
["bitfinex","ETHUSD",1728951948382,3.79191,2637.2,2636.9,0.00871083]
["bitfinex","ETHUSD",1728951949085,3.79213,2637.1,2636.7,0.7874]
["bitfinex","ETHUSD",1728951949242,3.79213,2637.1,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951949753,0.06698613,2637.0,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951950134,0.06698613,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728951950338,3.79162,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1728951950567,0.06692671,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1728951950958,0.06692671,2637.3,2637.0,7.58436]
["bitfinex","ETHUSD",1728951951162,0.06692671,2637.3,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951951449,3.79155,2637.5,2637.0,3.80088083]
["bitfinex","ETHUSD",1728951951666,0.06688882,2637.2,2637.0,7.59299083]
["bitfinex","ETHUSD",1728951951894,4.80235331,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1728951952183,3.7914,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1728951952842,3.7914,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1728951954569,3.79167,2637.4,2637.0,0.00871083]
["bitfinex","ETHUSD",1728951954889,3.79203,2637.2,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951955374,3.79211,2637.1,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951955577,0.06693758,2637.0,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951957182,0.06693758,2637.0,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951957394,0.06693758,2637.0,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951958271,0.06693758,2637.0,2636.8,3.80110083]
["bitfinex","ETHUSD",1728951958638,4.59393,2637.2,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951958876,0.06681981,2636.9,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951959089,0.802,2637.2,2636.8,3.80111083]
["bitfinex","ETHUSD",1728951959383,4.59391,2637.2,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951959585,0.06690775,2637.1,2636.8,0.00871083]
["bitfinex","ETHUSD",1728951960113,0.06690775,2637.1,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951960114,3.79225,2637.0,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951960246,3.79238,2636.9,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951960580,3.85914981,2636.9,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951960889,3.79261,2636.7,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951961378,0.06663728,2636.6,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951961543,3.79257,2636.8,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951961745,0.06668126,2636.7,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951962088,3.79255,2636.8,2636.6,0.00871083]
["bitfinex","ETHUSD",1728951962580,3.79255,2636.8,2636.4,3.80169083]
["bitfinex","ETHUSD",1728951962788,7.58513,2636.8,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951963143,3.79255,2636.8,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951963353,3.79261,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1728951963547,3.79255,2636.8,2636.4,0.00871083]
["bitfinex","ETHUSD",1728951963774,3.79217,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1728951964547,5.38416011,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1728951964883,4.59397,2637.2,2636.7,4.5877]
["bitfinex","ETHUSD",1728951965890,8.386,2637.2,2636.7,4.5877]
["bitfinex","ETHUSD",1728951966664,8.38596,2637.2,2636.7,4.5877]
["bitfinex","ETHUSD",1728951966868,4.59397,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1728951967091,8.38597,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1728951967253,8.38597,2637.2,2636.7,4.58769]
["bitfinex","ETHUSD",1728951967453,3.79204,2637.1,2636.7,4.58769]
["bitfinex","ETHUSD",1728951968602,4.59397,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1728951968782,4.59397,2637.2,2636.7,4.58769]
["bitfinex","ETHUSD",1728951969369,3.79219,2637.0,2636.6,3.80145083]
["bitfinex","ETHUSD",1728951969773,3.79205,2637.1,2636.6,7.59411083]
["bitfinex","ETHUSD",1728951970164,4.59392,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1728951970364,3.79205,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1728951970559,0.06674789,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1728951970785,0.06674789,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1728951970984,5.38413011,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1728951971193,0.06679186,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1728951971793,0.06679186,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728951972100,1.58034022,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1728951972101,4.58156011,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1728951972456,0.79017011,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1728951972658,0.79017011,2637.7,2637.3,3.80046083]
["bitfinex","ETHUSD",1728951973226,4.58141011,2637.7,2637.3,3.80046083]
["bitfinex","ETHUSD",1728951973876,5.38350011,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1728951974060,5.38350011,2637.6,2637.3,0.00871083]
["bitfinex","ETHUSD",1728951974402,4.58164011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951974898,3.79147,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951975219,4.58164011,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951975360,4.58164011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951975697,0.79017011,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951975888,0.79017011,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1728951976391,0.79017011,2637.5,2637.3,3.79169]
["bitfinex","ETHUSD",1728951976596,0.79017011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951976803,0.79017011,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951977016,0.79017011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951977300,0.79017011,2637.5,2637.2,3.80058083]
["bitfinex","ETHUSD",1728951977803,4.58149011,2637.6,2637.2,3.80058083]
["bitfinex","ETHUSD",1728951978002,0.79017011,2637.6,2637.3,3.79164]
["bitfinex","ETHUSD",1728951978188,0.79017011,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728951978406,0.79017011,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1728951978571,0.79017011,2637.9,2637.6,3.80001083]
["bitfinex","ETHUSD",1728951978917,0.79017011,2637.9,2637.6,3.79996083]
["bitfinex","ETHUSD",1728951979275,0.79017011,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951979478,0.79017011,2637.8,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951980175,0.79017011,2637.9,2637.6,0.00871083]
["bitfinex","ETHUSD",1728951980375,0.79017011,2637.8,2637.6,3.80001083]
["bitfinex","ETHUSD",1728951980617,0.79017011,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1728951980916,0.79017011,2637.9,2637.3,0.7951]
["bitfinex","ETHUSD",1728951980917,1.59217011,2637.7,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951981119,1.59217011,2637.7,2637.0,3.80083083]
["bitfinex","ETHUSD",1728951981120,4.58170011,2637.5,2637.0,3.80083083]
["bitfinex","ETHUSD",1728951981473,4.58165011,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951981674,4.58165011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951982393,4.58165011,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1728951982812,4.58165011,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951983614,0.79017011,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1728951983908,0.79017011,2637.6,2637.3,3.80034083]
["bitfinex","ETHUSD",1728951984423,0.79017011,2637.6,2637.3,3.79163]
["bitfinex","ETHUSD",1728951984598,0.79017011,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1728951985117,0.79017011,2637.6,2637.3,3.80040083]
["bitfinex","ETHUSD",1728951985898,0.06131195,2637.5,2637.3,3.80040083]
["bitfinex","ETHUSD",1728951986104,0.06131195,2637.5,2637.3,3.79169]
["bitfinex","ETHUSD",1728951986308,0.06131195,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728951987323,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728951987483,0.06132611,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728951987678,0.79017011,2637.6,2637.3,4.59940083]
["bitfinex","ETHUSD",1728951988017,0.06132611,2637.5,2637.3,4.59940083]
["bitfinex","ETHUSD",1728951988175,0.06132611,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728951988395,0.79017011,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1728951988616,0.06136776,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728951989014,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728951989227,0.79017011,2637.7,2637.3,4.59940083]
["bitfinex","ETHUSD",1728951989228,0.06141171,2637.6,2637.3,4.59940083]
["bitfinex","ETHUSD",1728951989434,0.85158182,2637.6,2637.3,4.59940083]
["bitfinex","ETHUSD",1728951990038,0.85158182,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1728951990240,0.06141171,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728951990392,0.06141171,2637.6,2637.5,4.59917083]
["bitfinex","ETHUSD",1728951990593,0.79017011,2637.8,2637.5,0.799]
["bitfinex","ETHUSD",1728951990831,0.06145971,2637.7,2637.6,3.80003083]
["bitfinex","ETHUSD",1728951991492,0.79017011,2637.8,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951991733,0.06140532,2637.7,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951992238,0.06145971,2637.7,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951992435,0.79017011,2637.8,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951992796,0.06145971,2637.7,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951993000,0.79017011,2637.8,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951993305,0.06145971,2637.7,2637.6,3.79995083]
["bitfinex","ETHUSD",1728951993509,0.85162982,2637.7,2637.3,0.799]
["bitfinex","ETHUSD",1728951993696,0.79017011,2637.7,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951993896,0.06141576,2637.6,2637.4,0.00871083]
["bitfinex","ETHUSD",1728951994103,0.06141576,2637.6,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951994326,3.79153,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728951994596,3.79153,2637.5,2636.5,11.91944002]
["bitfinex","ETHUSD",1728951994597,0.87976629,2637.4,2636.7,0.80771083]
["bitfinex","ETHUSD",1728951994816,3.79206,2637.1,2636.7,0.00871083]
["bitfinex","ETHUSD",1728951995059,0.87959044,2637.0,2636.7,3.80132083]
["bitfinex","ETHUSD",1728951995347,0.06119044,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1728951995512,0.06119044,2637.0,2636.9,3.80104083]
["bitfinex","ETHUSD",1728951995710,0.79017011,2637.2,2636.9,3.80104083]
["bitfinex","ETHUSD",1728951996022,0.79017011,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1728951996225,0.06121971,2637.2,2637.1,3.79203]
["bitfinex","ETHUSD",1728951996412,0.79017011,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1728951996742,0.06116149,2637.3,2637.2,3.79182]
["bitfinex","ETHUSD",1728951998698,2.00365516,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1728951998699,0.79017011,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1728951998918,0.06118422,2637.3,2637.2,3.79182]
["bitfinex","ETHUSD",1728951999203,0.06118422,2637.3,2637.2,5.32537508]
["bitfinex","ETHUSD",1728951999407,0.79017011,2637.5,2637.2,5.32537508]
["bitfinex","ETHUSD",1728951999408,0.79017011,2637.6,2637.3,3.80035083]
["bitfinex","ETHUSD",1728951999816,0.0612802,2637.5,2637.3,0.00871083]
["bitfinex","ETHUSD",1728952000021,0.0612802,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952000649,0.79017011,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1728952000878,0.06126543,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952001882,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728952002054,0.06123043,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952002375,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728952002575,0.06123043,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952002776,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728952002953,0.06123043,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952003437,0.79017011,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1728952003782,0.06127439,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1728952004170,0.8514445,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1728952004584,0.8514445,2637.6,2637.3,0.00871083]
["bitfinex","ETHUSD",1728952004755,0.8514445,2637.6,2636.9,4.56659]
["bitfinex","ETHUSD",1728952004756,3.79171,2637.4,2636.9,4.56659]
["bitfinex","ETHUSD",1728952004958,3.79171,2637.4,2637.1,3.80068083]
["bitfinex","ETHUSD",1728952004959,0.79017011,2637.4,2637.1,3.80068083]
["bitfinex","ETHUSD",1728952005281,0.06122321,2637.3,2637.1,3.80073083]
["bitfinex","ETHUSD",1728952005633,1.54947011,2637.5,2637.1,3.80073083]
["bitfinex","ETHUSD",1728952005833,0.06128133,2637.4,2637.1,3.80067083]
["bitfinex","ETHUSD",1728952006070,0.85145144,2637.4,2637.1,3.80067083]
["bitfinex","ETHUSD",1728952006253,5.28257384,2637.4,2637.1,0.00871083]
["bitfinex","ETHUSD",1728952006453,5.28257384,2637.4,2637.1,3.80068083]
["bitfinex","ETHUSD",1728952006454,0.06128133,2637.4,2637.1,3.80068083]
["bitfinex","ETHUSD",1728952006880,0.85145144,2637.4,2637.1,3.80068083]
["bitfinex","ETHUSD",1728952007449,0.85145144,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1728952007652,0.06128133,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1728952008253,0.06128133,2637.4,2637.3,5.70412183]
["bitfinex","ETHUSD",1728952008791,0.79017011,2637.7,2637.6,3.79123]
["bitfinex","ETHUSD",1728952008953,0.79017011,2637.7,2637.6,4.56553]
["bitfinex","ETHUSD",1728952009154,2.8893583,2638.0,2637.8,3.79099]
["bitfinex","ETHUSD",1728952009155,0.79017011,2638.0,2637.8,3.79099]
["bitfinex","ETHUSD",1728952009355,0.79017011,2638.0,2637.7,3.79989083]
["bitfinex","ETHUSD",1728952009564,0.79017011,2638.0,2637.7,3.79982083]
["bitfinex","ETHUSD",1728952009748,0.79017011,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1728952010470,0.79017011,2638.0,2637.7,3.79986083]
["bitfinex","ETHUSD",1728952011044,0.79017011,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1728952011387,0.79017011,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1728952011686,0.79017011,2638.0,2637.7,3.79986083]
["bitfinex","ETHUSD",1728952011888,0.79017011,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1728952012102,0.79017011,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1728952014943,0.79017011,2638.0,2637.7,3.79982083]
["bitfinex","ETHUSD",1728952015268,0.79017011,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728952015470,0.06129546,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728952015796,0.85146557,2637.9,2637.7,0.00871083]
["bitfinex","ETHUSD",1728952016192,4.54263,2637.8,2637.5,0.00871083]
["bitfinex","ETHUSD",1728952016366,3.79124,2637.7,2637.5,0.00871083]
["bitfinex","ETHUSD",1728952016566,3.79132,2637.6,2637.2,0.00871083]
["bitfinex","ETHUSD",1728952016891,0.06132189,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728952017106,0.06132189,2637.5,2637.2,3.80060083]
["bitfinex","ETHUSD",1728952017261,0.06132189,2637.5,2637.2,0.00871083]
["bitfinex","ETHUSD",1728952017889,0.06132189,2637.5,2637.2,3.80050083]
["bitfinex","ETHUSD",1728952018191,0.06132189,2637.5,2637.2,3.80061083]
["bitfinex","ETHUSD",1728952018791,0.851492,2637.5,2637.2,3.80061083]
["bitfinex","ETHUSD",1728952019995,0.06132189,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1728952020194,0.06132189,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1728952020350,0.79017011,2637.6,2637.4,3.79155]
["bitfinex","ETHUSD",1728952020683,0.79017011,2637.6,2637.3,3.79167]
["bitfinex","ETHUSD",1728952020848,0.79017011,2637.6,2637.4,4.56859]
["bitfinex","ETHUSD",1728952021050,0.79017011,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1728952021251,0.79017011,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728952021491,0.79017011,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1728952021790,0.79017011,2637.6,2637.2,0.78571083]
["bitfinex","ETHUSD",1728952021991,0.79017011,2637.7,2637.3,4.240417]
["bitfinex","ETHUSD",1728952022289,0.79017011,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1728952022702,0.79017011,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1728952022990,0.79017011,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728952023593,0.79017011,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1728952023796,0.79017011,2637.6,2637.5,3.79138]
["bitfinex","ETHUSD",1728952024011,0.79017011,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1728952024213,0.79017011,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1728952024421,0.79017011,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1728952024706,0.79559018,2638.0,2637.9,0.00871083]
["bitfinex","ETHUSD",1728952024908,0.79559018,2638.0,2637.9,3.79960083]
["bitfinex","ETHUSD",1728952025417,0.79546603,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1728952026620,0.79546603,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1728952026772,0.79546603,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1728952026972,1.18525516,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1728952026973,0.79546603,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1728952027176,0.79546603,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1728952027372,0.79546603,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1728952028219,0.79546603,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1728952028727,0.79546603,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1728952028877,0.79546603,2638.5,2638.3,3.79901083]
["bitfinex","ETHUSD",1728952029074,0.79546603,2638.5,2638.3,0.00871083]
["bitfinex","ETHUSD",1728952029416,0.79546603,2638.5,2638.0,0.0296856]
["bitfinex","ETHUSD",1728952029417,0.79546603,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1728952029728,6.24965022,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1728952029729,1.98072119,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1728952029872,0.79546603,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1728952030075,0.79546603,2639.0,2638.6,3.79859083]
["bitfinex","ETHUSD",1728952030316,5.85456516,2639.2,2638.6,3.79859083]
["bitfinex","ETHUSD",1728952030317,5.46477603,2639.2,2638.8,3.79829083]
["bitfinex","ETHUSD",1728952030520,2.87766217,2639.2,2638.8,3.79823083]
["bitfinex","ETHUSD",1728952030814,0.85105112,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952031029,4.64022112,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952031330,0.05558509,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952031515,0.05558509,2639.1,2638.8,3.79829083]
["bitfinex","ETHUSD",1728952032035,0.05558509,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952032196,3.84475509,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952032398,0.05558509,2639.1,2638.8,0.00871083]
["bitfinex","ETHUSD",1728952034338,0.05558509,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1728952034534,0.05558509,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728952035223,0.05558509,2639.1,2639.0,3.79802083]
["bitfinex","ETHUSD",1728952035595,0.12878,2639.2,2639.0,3.79802083]
["bitfinex","ETHUSD",1728952035822,0.12878,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728952036135,0.05379119,2639.1,2639.0,4.62566183]
["bitfinex","ETHUSD",1728952037430,0.05379119,2639.1,2639.0,0.00871083]
["bitfinex","ETHUSD",1728952037640,0.05379119,2639.1,2639.0,3.79802083]
["bitfinex","ETHUSD",1728952038515,0.05379119,2639.1,2639.0,3.87380005]
["bitfinex","ETHUSD",1728952038839,0.05379119,2639.1,2639.0,3.87379946]
["bitfinex","ETHUSD",1728952039136,0.12878,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728952039521,0.18273832,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728952039703,0.18273832,2639.2,2639.1,4.62558908]
["bitfinex","ETHUSD",1728952040105,0.12878,2639.2,2639.1,4.62558908]
["bitfinex","ETHUSD",1728952040320,0.18275045,2639.2,2639.0,0.00871083]
["bitfinex","ETHUSD",1728952040639,0.18275045,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728952040640,0.12878,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728952043657,0.12878,2639.2,2639.1,4.55818083]
["bitfinex","ETHUSD",1728952043857,0.12878,2639.2,2639.1,4.57746138]
["bitfinex","ETHUSD",1728952044068,0.12878,2639.2,2639.1,5.84075476]
["bitfinex","ETHUSD",1728952045342,0.12878,2639.2,2639.1,5.76498289]
["bitfinex","ETHUSD",1728952045746,0.12878,2639.2,2639.1,5.80359832]
["bitfinex","ETHUSD",1728952045975,0.12878,2639.2,2639.1,8.80359832]
["bitfinex","ETHUSD",1728952046170,0.12878,2639.2,2639.1,8.76498289]
["bitfinex","ETHUSD",1728952046985,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728952047342,0.18278882,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728952047850,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728952048055,0.18278882,2639.2,2639.1,3.79788083]
["bitfinex","ETHUSD",1728952048549,0.18278882,2639.2,2639.1,5.31691191]
["bitfinex","ETHUSD",1728952048760,0.18278882,2639.2,2639.1,5.3926857]
["bitfinex","ETHUSD",1728952049068,0.12878,2639.2,2639.1,5.3926857]
["bitfinex","ETHUSD",1728952049594,0.12878,2639.2,2639.1,8.9426857]
["bitfinex","ETHUSD",1728952049893,0.12878,2639.2,2639.1,8.86691191]
["bitfinex","ETHUSD",1728952057185,0.12878,2639.2,2639.1,8.87691191]
["bitfinex","ETHUSD",1728952057633,0.12878,2639.2,2639.1,24.13091191]
["bitfinex","ETHUSD",1728952061221,0.12878,2639.2,2639.1,23.57091191]
["bitfinex","ETHUSD",1728952062513,0.12878,2639.2,2639.1,24.12091191]
["bitfinex","ETHUSD",1728952062813,0.12878,2639.2,2639.1,23.57091191]
["bitfinex","ETHUSD",1728952063512,0.12878,2639.2,2639.1,8.31691191]
["bitfinex","ETHUSD",1728952065156,0.12878,2639.2,2639.1,7.55661191]
["bitfinex","ETHUSD",1728952065376,0.12878,2639.2,2639.1,0.00871083]
["bitfinex","ETHUSD",1728952065510,0.12878,2639.2,2638.9,0.00871083]
["bitfinex","ETHUSD",1728952065950,0.05254168,2639.1,2638.9,0.00871083]
["bitfinex","ETHUSD",1728952066138,0.05254168,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1728952066849,0.12878,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1728952067048,0.12878,2639.2,2639.1,4.94308822]
["bitfinex","ETHUSD",1728952067233,0.12878,2639.2,2639.1,8.01886084]
["bitfinex","ETHUSD",1728952068062,0.12878,2639.2,2639.1,8.56886084]
["bitfinex","ETHUSD",1728952068206,0.12878,2639.2,2639.1,9.27938822]
["bitfinex","ETHUSD",1728952070412,0.12878,2639.2,2639.1,8.49308822]
["bitfinex","ETHUSD",1728952072469,0.12878,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952075578,1e-05,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952075783,1e-05,2639.2,2639.1,25.32156903]
["bitfinex","ETHUSD",1728952075967,1e-05,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952076495,1e-05,2639.2,2639.1,25.3217913]
["bitfinex","ETHUSD",1728952077531,1e-05,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952077718,1e-05,2639.2,2639.1,24.72461217]
["bitfinex","ETHUSD",1728952078089,1e-05,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952078599,1e-05,2639.2,2639.1,27.01965653]
["bitfinex","ETHUSD",1728952078792,1e-05,2639.2,2639.1,24.53338822]
["bitfinex","ETHUSD",1728952080315,1e-05,2639.2,2639.1,27.02016353]
["bitfinex","ETHUSD",1728952080501,1e-05,2639.2,2639.1,9.27938822]
["bitfinex","ETHUSD",1728952081505,1e-05,2639.2,2639.1,10.06826216]
["bitfinex","ETHUSD",1728952081727,1e-05,2639.2,2639.1,10.46165944]
["bitfinex","ETHUSD",1728952082707,1e-05,2639.2,2639.1,9.27938822]
["bitfinex","ETHUSD",1728952083128,1e-05,2639.2,2639.1,10.06830686]
["bitfinex","ETHUSD",1728952083345,1e-05,2639.2,2639.1,9.27938822]
["bitfinex","ETHUSD",1728952083501,1e-05,2639.2,2639.1,10.46165944]
["bitfinex","ETHUSD",1728952084331,1e-05,2639.2,2639.1,25.71565944]
["bitfinex","ETHUSD",1728952084504,0.7875,2640.4,2640.3,0.00871083]
["bitfinex","ETHUSD",1728952084706,0.84070319,2640.4,2640.3,0.00871083]
["bitfinex","ETHUSD",1728952084901,0.84070319,2640.4,2640.3,3.79615083]
["bitfinex","ETHUSD",1728952085607,0.05320319,2640.4,2640.3,4.34615083]
["bitfinex","ETHUSD",1728952085808,0.05320319,2640.4,2640.3,4.9092937]
["bitfinex","ETHUSD",1728952086058,0.7875,2640.6,2640.5,4.34587083]
["bitfinex","ETHUSD",1728952086262,0.7875,2640.8,2640.7,3.79558083]
["bitfinex","ETHUSD",1728952086466,1.77222341,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1728952086745,0.97675738,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1728952086951,0.7875,2641.1,2640.9,3.78651]
["bitfinex","ETHUSD",1728952087308,0.7875,2641.1,2641.0,3.79515083]
["bitfinex","ETHUSD",1728952087745,0.7875,2641.1,2641.0,0.00871083]
["bitfinex","ETHUSD",1728952087978,0.7875,2641.1,2641.0,3.79515083]
["bitfinex","ETHUSD",1728952088189,0.7875,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1728952088699,0.7875,2641.1,2641.0,0.00871083]
["bitfinex","ETHUSD",1728952088891,0.7875,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1728952089473,0.7875,2641.1,2640.8,0.00871083]
["bitfinex","ETHUSD",1728952089791,0.7875,2641.0,2640.9,0.00871083]
["bitfinex","ETHUSD",1728952090172,0.7875,2641.0,2640.6,3.00871083]
["bitfinex","ETHUSD",1728952090550,0.0536701,2640.9,2640.6,6.79565083]
["bitfinex","ETHUSD",1728952090751,0.0536701,2640.9,2640.8,0.00871083]
["bitfinex","ETHUSD",1728952091451,0.0536701,2640.9,2640.8,3.79544083]
["bitfinex","ETHUSD",1728952093855,0.0536701,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1728952094085,0.0536701,2640.9,2640.8,3.79544083]
["bitfinex","ETHUSD",1728952097335,0.0536701,2640.9,2640.8,0.00871083]
["bitfinex","ETHUSD",1728952097545,0.7875,2640.8,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952097711,0.7875,2640.8,2640.4,6.79600083]
["bitfinex","ETHUSD",1728952098038,0.05370988,2640.7,2640.4,6.79600083]
["bitfinex","ETHUSD",1728952098248,0.7875,2640.6,2640.4,6.79600083]
["bitfinex","ETHUSD",1728952098416,0.7875,2640.6,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952098817,0.7875,2640.6,2640.4,0.06089338]
["bitfinex","ETHUSD",1728952099162,0.7875,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1728952099625,0.7875,2641.0,2640.7,3.78683]
["bitfinex","ETHUSD",1728952099953,0.7875,2641.0,2640.8,0.00871083]
["bitfinex","ETHUSD",1728952100159,0.7875,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728952100549,0.7875,2641.0,2640.8,3.79537083]
["bitfinex","ETHUSD",1728952101566,1.38856024,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1728952101726,0.7875,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1728952102531,4.57348,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1728952102677,0.7875,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1728952103335,3.78626,2641.2,2640.8,3.79543083]
["bitfinex","ETHUSD",1728952103541,0.7667,2641.1,2640.8,3.79543083]
["bitfinex","ETHUSD",1728952104300,4.55303,2641.1,2640.8,0.00871083]
["bitfinex","ETHUSD",1728952104440,0.7667,2640.8,2640.6,0.00871083]
["bitfinex","ETHUSD",1728952104765,0.7667,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1728952104766,4.55349,2640.8,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952105084,0.7667,2640.8,2640.4,3.79600083]
["bitfinex","ETHUSD",1728952105578,0.05367156,2640.7,2640.4,3.79600083]
["bitfinex","ETHUSD",1728952105734,0.05367156,2640.7,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952105938,4.55345,2640.8,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952106249,0.7667,2640.6,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952106793,0.05358386,2640.5,2640.4,0.00871083]
["bitfinex","ETHUSD",1728952107101,0.7667,2640.3,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952107595,0.7667,2640.3,2639.7,3.70125921]
["bitfinex","ETHUSD",1728952107596,4.60756621,2640.3,2639.8,0.00871083]
["bitfinex","ETHUSD",1728952107887,0.82010621,2640.3,2640.1,0.00871083]
["bitfinex","ETHUSD",1728952108060,4.60757621,2640.3,2640.1,0.00871083]
["bitfinex","ETHUSD",1728952108562,3.78759,2640.2,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952108882,0.82010621,2640.3,2639.9,3.79666083]
["bitfinex","ETHUSD",1728952109081,0.7667,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1728952109390,0.05336234,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1728952109686,0.7667,2640.3,2639.9,3.79671083]
["bitfinex","ETHUSD",1728952110010,0.05345229,2640.2,2640.0,3.78781]
["bitfinex","ETHUSD",1728952110357,0.05345229,2640.2,2639.9,3.79671083]
["bitfinex","ETHUSD",1728952110358,0.7667,2640.3,2639.9,3.79673083]
["bitfinex","ETHUSD",1728952110862,0.7667,2640.3,2639.9,7.58467083]
["bitfinex","ETHUSD",1728952111063,0.05336234,2640.2,2639.9,7.58467083]
["bitfinex","ETHUSD",1728952111364,0.7667,2640.3,2639.9,7.58467083]
["bitfinex","ETHUSD",1728952111561,0.05331848,2640.1,2639.9,3.79665083]
["bitfinex","ETHUSD",1728952111777,0.7667,2640.3,2639.9,3.79665083]
["bitfinex","ETHUSD",1728952112083,0.05336455,2640.0,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952112288,0.7667,2640.3,2639.9,3.79664083]
["bitfinex","ETHUSD",1728952112647,0.05345229,2640.2,2639.9,3.79664083]
["bitfinex","ETHUSD",1728952112847,0.7667,2640.3,2639.9,3.79664083]
["bitfinex","ETHUSD",1728952113042,0.05345229,2640.2,2639.9,3.79664083]
["bitfinex","ETHUSD",1728952113288,4.5542,2640.3,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952113507,3.78766,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1728952113660,3.84111229,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1728952113985,3.84111229,2640.2,2639.8,4.33814]
["bitfinex","ETHUSD",1728952114394,3.7878,2640.1,2639.7,0.00871083]
["bitfinex","ETHUSD",1728952114549,0.05345229,2640.2,2639.7,0.00871083]
["bitfinex","ETHUSD",1728952114550,0.05345229,2640.2,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952114753,0.05315351,2640.0,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952115075,0.05311921,2640.0,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952115287,3.78774,2640.1,2639.9,0.00871083]
["bitfinex","ETHUSD",1728952115495,3.78774,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1728952115646,0.79546603,2640.4,2639.6,0.00871083]
["bitfinex","ETHUSD",1728952115647,4.55472,2639.9,2639.6,0.00871083]
["bitfinex","ETHUSD",1728952115851,0.05312141,2639.8,2639.6,0.00871083]
["bitfinex","ETHUSD",1728952116548,0.05312141,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1728952116755,0.05312141,2639.8,2639.7,0.00871083]
["bitfinex","ETHUSD",1728952117300,3.84128141,2639.8,2639.4,0.55871083]
["bitfinex","ETHUSD",1728952117451,3.84128141,2639.8,2639.4,4.34744083]
["bitfinex","ETHUSD",1728952117704,3.84128141,2639.8,2639.6,0.00871083]
["bitfinex","ETHUSD",1728952117705,0.05312141,2639.8,2639.6,0.00871083]
["bitfinex","ETHUSD",1728952119653,0.05312141,2639.8,2639.7,4.3383]
["bitfinex","ETHUSD",1728952120941,0.05312141,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1728952120942,0.05306288,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1728952121148,4.59566,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1728952121349,0.05315062,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1728952122259,0.05315062,2640.0,2639.6,0.55871083]
["bitfinex","ETHUSD",1728952122567,0.05315062,2640.0,2639.8,4.33809]
["bitfinex","ETHUSD",1728952123456,0.05315062,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1728952123663,0.05315062,2640.0,2639.8,8.13490083]
["bitfinex","ETHUSD",1728952123958,0.05315062,2640.0,2639.8,4.34680083]
["bitfinex","ETHUSD",1728952124451,0.05315062,2640.0,2639.8,8.13488083]
["bitfinex","ETHUSD",1728952124661,0.05315062,2640.0,2639.9,5.15150808]
["bitfinex","ETHUSD",1728952125020,0.8079,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1728952125215,0.8079,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952125928,0.8079,2640.5,2640.2,3.79625083]
["bitfinex","ETHUSD",1728952126158,0.8079,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1728952126328,0.8079,2640.5,2640.2,3.79628083]
["bitfinex","ETHUSD",1728952126518,0.8079,2640.5,2640.2,3.79622083]
["bitfinex","ETHUSD",1728952128219,0.8079,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1728952128417,4.59513,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952128616,4.59513,2640.5,2640.0,0.55871083]
["bitfinex","ETHUSD",1728952128617,3.78732,2640.4,2640.0,0.55871083]
["bitfinex","ETHUSD",1728952128960,3.78732,2640.4,2640.0,4.34658083]
["bitfinex","ETHUSD",1728952129546,3.78732,2640.4,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952129950,3.78732,2640.4,2640.0,4.34658083]
["bitfinex","ETHUSD",1728952130155,3.78732,2640.4,2640.0,0.00871083]
["bitfinex","ETHUSD",1728952132465,0.8079,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952132466,4.59515,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952132876,4.59515,2640.5,2640.0,4.34656083]
["bitfinex","ETHUSD",1728952133052,4.59515,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952134343,3.78732,2640.4,2640.0,4.34657083]
["bitfinex","ETHUSD",1728952134868,0.8079,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952135066,4.59507,2640.5,2640.2,0.00871083]
["bitfinex","ETHUSD",1728952135382,4.59507,2640.5,2640.0,4.33786]
["bitfinex","ETHUSD",1728952135383,3.78753,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1728952135744,0.0531637,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1728952136047,3.78731,2640.4,2640.0,4.34657083]
["bitfinex","ETHUSD",1728952136247,0.05311983,2640.1,2640.0,4.34657083]
["bitfinex","ETHUSD",1728952136459,3.78731,2640.4,2640.0,4.34657083]
["bitfinex","ETHUSD",1728952136789,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1728952136995,3.78731,2640.4,2640.0,4.34653083]
["bitfinex","ETHUSD",1728952136996,0.05320755,2640.3,2640.0,4.34653083]
["bitfinex","ETHUSD",1728952137347,0.05320755,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1728952137547,0.8079,2640.5,2640.2,4.33759]
["bitfinex","ETHUSD",1728952137784,3.84060738,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1728952138586,0.05324738,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1728952138759,0.05324738,2640.4,2640.1,4.33769]
["bitfinex","ETHUSD",1728952139091,0.05324738,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1728952139593,4.58622,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1728952139792,4.58622,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1728952139991,0.05316369,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1728952140193,3.78774,2640.1,2639.7,3.79692083]
["bitfinex","ETHUSD",1728952140395,3.78759,2640.2,2639.7,3.79691083]
["bitfinex","ETHUSD",1728952140595,0.05307596,2640.0,2639.7,3.79691083]
["bitfinex","ETHUSD",1728952140887,3.84087773,2640.1,2639.7,3.79691083]
["bitfinex","ETHUSD",1728952141072,0.05301999,2639.9,2639.7,3.79691083]
["bitfinex","ETHUSD",1728952141387,0.05297611,2639.8,2639.7,3.79691083]
["bitfinex","ETHUSD",1728952141597,0.05297611,2639.8,2639.7,4.34691083]
["bitfinex","ETHUSD",1728952141798,5.38168603,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1728952142464,0.79546603,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1728952143465,5.38168603,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1728952143671,4.58309603,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1728952143850,4.58309603,2640.2,2639.8,4.33813]
["bitfinex","ETHUSD",1728952144058,3.78775,2640.1,2639.7,3.79693083]
["bitfinex","ETHUSD",1728952144302,3.78775,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1728952144617,3.78775,2640.1,2639.3,6.78888]
["bitfinex","ETHUSD",1728952144618,3.78861,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1728952144754,3.78861,2639.5,2639.2,0.00871083]
["bitfinex","ETHUSD",1728952144755,4.58736,2639.5,2639.2,0.00871083]
["bitfinex","ETHUSD",1728952145156,4.58736,2639.5,2639.0,8.36267083]
["bitfinex","ETHUSD",1728952145380,4.58736,2639.5,2639.0,4.57344083]
["bitfinex","ETHUSD",1728952145592,0.7987,2639.5,2639.2,0.00871083]
["bitfinex","ETHUSD",1728952146360,0.7987,2639.5,2639.2,0.55871083]
["bitfinex","ETHUSD",1728952146802,0.7987,2639.5,2639.2,4.34768083]
["bitfinex","ETHUSD",1728952147187,0.7987,2639.7,2639.4,4.33864]
["bitfinex","ETHUSD",1728952148672,1.59416603,2639.7,2639.4,4.33864]
["bitfinex","ETHUSD",1728952148872,0.7987,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1728952149089,0.7987,2639.7,2639.3,4.33886]
["bitfinex","ETHUSD",1728952149617,1.59416603,2639.7,2639.3,4.33886]
["bitfinex","ETHUSD",1728952149905,0.7987,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1728952150591,0.05275912,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1728952151521,0.05275912,2639.6,2639.5,4.33859]
["bitfinex","ETHUSD",1728952151801,0.79546603,2639.9,2639.5,5.22974208]
["bitfinex","ETHUSD",1728952151978,0.05277932,2639.6,2639.5,4.33859]
["bitfinex","ETHUSD",1728952152176,0.79546603,2639.8,2639.5,4.33859]
["bitfinex","ETHUSD",1728952152380,0.05270004,2639.7,2639.5,4.33859]
["bitfinex","ETHUSD",1728952152691,0.05270004,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1728952152858,0.79546603,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1728952153207,4.58353603,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1728952153499,0.05270004,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1728952153712,0.79546603,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1728952153872,0.05265616,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1728952154602,4.58363603,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1728952154801,0.05267029,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1728952154999,3.78839,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1728952155307,3.78839,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1728952155308,3.78868,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1728952155460,3.78868,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1728952155665,3.78868,2639.5,2639.2,3.00871083]
["bitfinex","ETHUSD",1728952155666,0.0525805,2639.4,2639.2,3.00871083]
["bitfinex","ETHUSD",1728952155969,0.0525805,2639.4,2639.2,0.00871083]
["bitfinex","ETHUSD",1728952157372,0.79546603,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1728952157683,0.05266827,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1728952158032,1.59416603,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1728952158537,0.05265762,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1728952158842,0.79546603,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1728952159045,5.55826192,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1728952159046,5.38204603,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1728952159359,0.79546603,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1728952159517,0.79546603,2639.9,2639.6,4.33841]
["bitfinex","ETHUSD",1728952159725,0.79546603,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1728952160605,4.58351603,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1728952160807,2.13923822,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1728952161038,0.79546603,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1728952161247,0.79546603,2639.9,2639.6,4.33842]
["bitfinex","ETHUSD",1728952161602,0.79546603,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1728952161806,0.79546603,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1728952163647,4.58329603,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1728952164107,0.79546603,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1728952164807,0.79546603,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1728952165003,0.79546603,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1728952165631,0.05081733,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1728952166351,0.79546603,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1728952166570,0.05081733,2639.9,2639.8,4.33814]
["bitfinex","ETHUSD",1728952166743,0.79546603,2640.1,2639.8,4.33814]
["bitfinex","ETHUSD",1728952167069,0.05086121,2640.0,2639.8,4.33814]
["bitfinex","ETHUSD",1728952167274,0.05086121,2640.0,2639.9,4.85025508]
["bitfinex","ETHUSD",1728952167644,0.79546603,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1728952167862,0.79546603,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1728952168031,1.98072119,2640.3,2640.1,4.33773]
["bitfinex","ETHUSD",1728952168234,0.79546603,2640.5,2640.2,4.33759]
["bitfinex","ETHUSD",1728952168580,0.79546603,2640.5,2640.2,8.1251]
["bitfinex","ETHUSD",1728952168934,0.79546603,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1728952169474,0.79546603,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1728952169833,0.79546603,2640.5,2640.2,3.78751]
["bitfinex","ETHUSD",1728952169834,0.79546603,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1728952170041,0.8237,2640.4,2640.1,0.55871083]
["bitfinex","ETHUSD",1728952170257,1.61916603,2640.4,2640.1,0.55871083]
["bitfinex","ETHUSD",1728952170969,0.79546603,2640.3,2640.1,0.55871083]
["bitfinex","ETHUSD",1728952171175,0.79546603,2640.3,2640.1,4.34643083]
["bitfinex","ETHUSD",1728952171675,0.79546603,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1728952171840,1.61916603,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1728952172041,0.79546603,2640.3,2640.1,4.33773]
["bitfinex","ETHUSD",1728952172957,2.00895516,2640.4,2640.1,5.15123]
["bitfinex","ETHUSD",1728952172958,0.79546603,2640.4,2640.1,5.15123]
["bitfinex","ETHUSD",1728952173671,4.58264603,2640.5,2640.1,5.15115]
["bitfinex","ETHUSD",1728952174237,0.79546603,2640.5,2640.3,4.33743]
["bitfinex","ETHUSD",1728952174476,4.69546603,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1728952174839,4.69546603,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1728952175179,4.69546603,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1728952175360,0.79546603,2640.7,2640.5,4.33708]
["bitfinex","ETHUSD",1728952175576,0.79546603,2640.7,2640.6,0.8135]
["bitfinex","ETHUSD",1728952175771,0.79546603,2640.7,2640.6,5.15051]
["bitfinex","ETHUSD",1728952176062,0.79546603,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1728952176381,0.79546603,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1728952176587,0.79546603,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1728952176793,4.58184603,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1728952176982,0.79546603,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1728952177160,1.61916603,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1728952178083,0.79546603,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1728952178452,5.40562603,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1728952179061,3.78659,2640.9,2640.5,4.33715]
["bitfinex","ETHUSD",1728952179369,5.73028216,2640.9,2640.5,4.33715]
["bitfinex","ETHUSD",1728952179894,0.79546603,2640.9,2640.5,4.33715]
["bitfinex","ETHUSD",1728952180203,0.79546603,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1728952180501,0.79546603,2641.1,2640.8,4.33671]
["bitfinex","ETHUSD",1728952180656,0.05154092,2640.9,2640.8,4.33671]
["bitfinex","ETHUSD",1728952180860,0.79546603,2641.1,2640.8,4.33671]
["bitfinex","ETHUSD",1728952181367,0.79546603,2641.2,2640.8,4.33671]
["bitfinex","ETHUSD",1728952181763,0.05164606,2641.1,2640.8,4.33671]
["bitfinex","ETHUSD",1728952182162,0.05164606,2641.1,2641.0,0.55]
["bitfinex","ETHUSD",1728952182585,0.05164606,2641.1,2640.9,4.33656]
["bitfinex","ETHUSD",1728952182990,5.36933603,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1728952183175,0.79546603,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1728952183504,4.63336847,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1728952183864,4.58177603,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1728952184066,3.78631,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1728952184290,0.05176891,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1728952184800,0.7878,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1728952185001,0.05168728,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1728952185175,0.05168728,2640.8,2640.7,0.55871083]
["bitfinex","ETHUSD",1728952187633,0.05168728,2640.8,2640.7,4.85854391]
["bitfinex","ETHUSD",1728952187811,3.78633,2641.1,2640.7,1.07167391]
["bitfinex","ETHUSD",1728952188134,0.05167962,2641.0,2640.7,0.55871083]
["bitfinex","ETHUSD",1728952188343,0.05167962,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1728952188632,6.35217211,2641.4,2640.9,5.12058]
["bitfinex","ETHUSD",1728952188633,5.96230298,2641.4,2640.9,5.12058]
["bitfinex","ETHUSD",1728952188928,5.96230298,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1728952189132,5.96230298,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1728952190541,0.59315695,2641.4,2641.1,4.33627]
["bitfinex","ETHUSD",1728952191041,0.59315695,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1728952192503,4.37908695,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1728952192840,3.78611,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1728952193544,4.37908695,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1728952194050,8.16503695,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1728952194241,3.78604,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1728952195048,5.09062822,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1728952195225,3.7863,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1728952195627,0.05197084,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1728952197222,0.05197084,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1728952197223,3.83852084,2641.0,2640.5,7.61428083]
["bitfinex","ETHUSD",1728952197846,3.78662,2640.9,2640.5,7.61428083]
["bitfinex","ETHUSD",1728952198361,0.0518631,2640.8,2640.7,3.79558083]
["bitfinex","ETHUSD",1728952198557,0.0518631,2640.8,2640.7,4.34558083]
["bitfinex","ETHUSD",1728952198856,4.60456,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1728952200119,3.78632,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1728952201342,4.60573,2640.4,2640.0,0.00871083]
["bitfinex","ETHUSD",1728952201836,0.79546603,2640.7,2640.0,0.03264905]
["bitfinex","ETHUSD",1728952202041,4.60518,2640.8,2640.3,4.60588]
["bitfinex","ETHUSD",1728952202358,5.95664052,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1728952202545,1.18525516,2641.0,2640.4,4.34594083]
["bitfinex","ETHUSD",1728952202546,0.79546603,2640.9,2640.4,4.34594083]
["bitfinex","ETHUSD",1728952202749,0.79546603,2640.9,2639.8,3.0]
["bitfinex","ETHUSD",1728952202750,3.78726,2640.5,2640.0,0.82721083]
["bitfinex","ETHUSD",1728952202948,3.78717,2640.5,2640.0,0.00871083]
["bitfinex","ETHUSD",1728952203184,3.7873,2640.4,2640.0,0.00871083]
["bitfinex","ETHUSD",1728952203480,3.7873,2640.4,2639.8,0.82721083]
["bitfinex","ETHUSD",1728952203481,3.78773,2640.1,2639.8,0.82721083]
["bitfinex","ETHUSD",1728952203778,0.8184,2639.5,2639.2,0.00871083]
["bitfinex","ETHUSD",1728952203987,0.8184,2639.5,2638.4,5.37743838]
["bitfinex","ETHUSD",1728952203988,3.78986,2638.7,2638.3,0.00871083]
["bitfinex","ETHUSD",1728952204165,4.61746,2639.2,2637.9,0.00871083]
["bitfinex","ETHUSD",1728952204166,3.79035,2638.3,2637.9,0.00871083]
["bitfinex","ETHUSD",1728952204378,3.79035,2638.3,2637.4,0.78865919]
["bitfinex","ETHUSD",1728952204379,3.79061,2638.1,2637.6,0.00871083]
["bitfinex","ETHUSD",1728952204569,3.79061,2638.1,2637.2,0.19386197]
["bitfinex","ETHUSD",1728952204570,3.7915,2637.5,2637.2,0.19386197]
["bitfinex","ETHUSD",1728952204767,0.01,2637.8,2636.6,3.80147083]
["bitfinex","ETHUSD",1728952204768,3.79184,2637.3,2636.6,3.80147083]
["bitfinex","ETHUSD",1728952205077,3.79184,2637.3,2636.5,0.8185]
["bitfinex","ETHUSD",1728952205078,0.8184,2637.1,2636.5,0.00871083]
["bitfinex","ETHUSD",1728952205288,0.8184,2637.1,2636.5,3.80148083]
["bitfinex","ETHUSD",1728952205640,0.01,2636.3,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952205839,0.01,2636.3,2634.8,1.96417392]
["bitfinex","ETHUSD",1728952205840,8.52149,2636.4,2635.4,3.79448]
["bitfinex","ETHUSD",1728952206152,8.52149,2636.4,2635.3,0.00871083]
["bitfinex","ETHUSD",1728952206153,8.52149,2636.4,2635.8,0.00871083]
["bitfinex","ETHUSD",1728952206154,8.51155,2636.4,2635.8,0.00871083]
["bitfinex","ETHUSD",1728952206334,0.01,2636.2,2635.6,0.00871083]
["bitfinex","ETHUSD",1728952207280,0.01,2636.2,2635.3,3.79452]
["bitfinex","ETHUSD",1728952207281,0.01,2636.2,2635.3,0.00871083]
["bitfinex","ETHUSD",1728952207494,0.01,2636.2,2634.8,0.00871083]
["bitfinex","ETHUSD",1728952207495,0.01,2635.9,2634.8,0.00871083]
["bitfinex","ETHUSD",1728952207655,0.01,2635.7,2634.8,0.00871083]
["bitfinex","ETHUSD",1728952207885,0.01,2635.7,2634.1,19.0503]
["bitfinex","ETHUSD",1728952207886,0.01,2635.0,2634.1,3.80494083]
["bitfinex","ETHUSD",1728952208084,0.01,2635.0,2634.0,3.79647]
["bitfinex","ETHUSD",1728952208085,0.8184,2635.1,2634.4,0.00871083]
["bitfinex","ETHUSD",1728952208401,0.8184,2635.1,2634.4,1.90321083]
["bitfinex","ETHUSD",1728952208565,3.79,2635.5,2634.9,0.00871083]
["bitfinex","ETHUSD",1728952208996,0.8291,2636.2,2635.4,3.79449]
["bitfinex","ETHUSD",1728952209213,0.8291,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1728952209214,0.8191,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1728952209382,0.8291,2636.2,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952209583,0.8291,2636.2,2635.3,3.00871083]
["bitfinex","ETHUSD",1728952209584,0.01,2636.0,2635.3,3.00871083]
["bitfinex","ETHUSD",1728952209801,0.8291,2636.2,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952210113,0.01,2636.0,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952210415,0.8291,2636.2,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952210611,1.29101,2636.2,2635.4,4.34435]
["bitfinex","ETHUSD",1728952211107,1.29101,2636.2,2635.6,0.55]
["bitfinex","ETHUSD",1728952211409,3.79,2636.4,2635.9,4.34374]
["bitfinex","ETHUSD",1728952211987,3.79,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1728952212171,3.79,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1728952212615,3.79,2636.4,2636.3,0.55]
["bitfinex","ETHUSD",1728952213327,3.79,2636.4,2636.1,4.35216083]
["bitfinex","ETHUSD",1728952213829,3.79,2636.4,2636.1,0.55871083]
["bitfinex","ETHUSD",1728952214620,3.79,2636.4,2636.1,4.35208083]
["bitfinex","ETHUSD",1728952215119,3.79,2636.4,2636.3,4.34319]
["bitfinex","ETHUSD",1728952215359,0.01,2637.2,2636.3,4.35190083]
["bitfinex","ETHUSD",1728952215477,0.01,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1728952216184,0.01,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1728952216522,0.87115231,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1728952216676,0.87115231,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1728952217809,0.04790517,2637.1,2636.8,4.34243]
["bitfinex","ETHUSD",1728952217999,0.04790517,2637.1,2637.0,0.55]
["bitfinex","ETHUSD",1728952218382,0.87115231,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1728952218579,0.93802523,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1728952218799,0.99621801,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1728952218980,0.99621801,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1728952219898,0.99621801,2637.1,2636.5,4.3429]
["bitfinex","ETHUSD",1728952221142,0.99621801,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1728952221347,0.04819278,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1728952221503,8.5191,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1728952223216,7.69,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1728952223446,3.79,2637.3,2637.2,4.3419]
["bitfinex","ETHUSD",1728952223735,0.838,2637.8,2637.2,4.34181]
["bitfinex","ETHUSD",1728952224447,0.1291784,2637.7,2637.2,4.34181]
["bitfinex","ETHUSD",1728952225203,0.52589624,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1728952225474,0.1291784,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1728952226424,0.1291784,2637.7,2637.4,2.4445]
["bitfinex","ETHUSD",1728952228260,0.01,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952228471,0.01,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952229770,0.01,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952234469,0.1291784,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1728952234968,0.1291784,2637.7,2637.5,4.3414]
["bitfinex","ETHUSD",1728952235280,0.1291784,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1728952235969,0.1291784,2637.7,2637.6,4.34132]
["bitfinex","ETHUSD",1728952236268,0.17687967,2637.7,2637.6,4.34132]
["bitfinex","ETHUSD",1728952242882,0.17687967,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1728952243038,0.17687967,2637.7,2637.4,1.8945]
["bitfinex","ETHUSD",1728952243240,0.8276,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952243548,1.35598149,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952243750,0.87540152,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952245280,0.04780152,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952245510,0.1291784,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1728952245724,0.04770995,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1728952246902,0.04770995,2637.6,2637.5,4.34146]
["bitfinex","ETHUSD",1728952247212,0.04770995,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1728952252814,0.04770995,2637.6,2637.5,4.34146]
["bitfinex","ETHUSD",1728952257917,0.04770995,2637.6,2637.5,5.13136]
["bitfinex","ETHUSD",1728952258229,0.04770995,2637.6,2637.5,6.213105]
["bitfinex","ETHUSD",1728952259017,0.04770995,2637.6,2637.5,5.13136]
["bitfinex","ETHUSD",1728952259928,0.04770995,2637.6,2637.5,4.34146]
["bitfinex","ETHUSD",1728952260352,0.04770995,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1728952260757,0.04770995,2637.6,2637.4,1.8945]
["bitfinex","ETHUSD",1728952260971,4.71387081,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952261179,6.85412115,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952261460,6.90025086,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952261629,8.59779872,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952261830,8.59775941,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952262049,1.36767578,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952262234,0.97015792,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952262422,1.36767578,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952262760,5.15913578,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952262977,5.26122172,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952263122,8.10351617,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952263460,6.42127196,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952263663,8.10358804,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952263823,8.69756052,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952264022,4.90610052,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952264256,1.96191214,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952264452,7.43561038,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952265154,2.06381016,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952265487,5.75345707,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952265695,7.43609865,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952265900,8.75763627,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952266408,7.17729605,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952266691,8.75763627,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952266899,8.76846305,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952267854,9.16523359,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952268057,7.17729605,2637.5,2637.4,2.4445]
["bitfinex","ETHUSD",1728952268256,7.17729605,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952268257,7.18729605,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952268452,11.19241153,2637.5,2637.4,1.8945]
["bitfinex","ETHUSD",1728952268894,11.19241153,2637.5,2635.7,4.59254083]
["bitfinex","ETHUSD",1728952268895,3.79328,2636.3,2635.7,4.59254083]
["bitfinex","ETHUSD",1728952269098,3.79365,2636.0,2635.7,0.7899]
["bitfinex","ETHUSD",1728952269304,0.92526234,2635.9,2635.7,0.7899]
["bitfinex","ETHUSD",1728952269502,5.3556088,2635.9,2635.5,0.00871083]
["bitfinex","ETHUSD",1728952269667,5.3556088,2635.9,2635.3,4.58443]
["bitfinex","ETHUSD",1728952269668,3.79409,2635.7,2635.3,0.7899]
["bitfinex","ETHUSD",1728952269874,0.1291784,2635.6,2635.3,0.7899]
["bitfinex","ETHUSD",1728952270197,0.1291784,2635.6,2635.4,0.00871083]
["bitfinex","ETHUSD",1728952270198,0.97024111,2635.6,2635.4,0.00871083]
["bitfinex","ETHUSD",1728952270399,0.97024111,2635.6,2635.0,0.7899]
["bitfinex","ETHUSD",1728952270400,3.96842717,2635.6,2635.0,0.7899]
["bitfinex","ETHUSD",1728952270704,3.96842717,2635.6,2634.7,4.58531]
["bitfinex","ETHUSD",1728952270705,3.79478,2635.2,2634.7,4.58531]
["bitfinex","ETHUSD",1728952270883,0.1291784,2635.1,2634.7,4.58531]
["bitfinex","ETHUSD",1728952271093,0.12393704,2635.1,2634.7,0.7899]
["bitfinex","ETHUSD",1728952271457,0.12393704,2635.1,2634.9,3.79507]
["bitfinex","ETHUSD",1728952271674,0.12393704,2635.1,2635.0,3.80377083]
["bitfinex","ETHUSD",1728952272368,0.12393704,2635.1,2635.0,0.00871083]
["bitfinex","ETHUSD",1728952272675,0.12393704,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728952272877,0.12393704,2635.1,2635.0,0.55871083]
["bitfinex","ETHUSD",1728952273188,0.12393704,2635.1,2635.0,0.00871083]
["bitfinex","ETHUSD",1728952273361,0.12393704,2635.1,2634.8,7.51236986]
["bitfinex","ETHUSD",1728952273569,0.12393704,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1728952273760,3.91886704,2635.1,2634.7,0.7899]
["bitfinex","ETHUSD",1728952273974,3.91886704,2635.1,2634.5,7.50402903]
["bitfinex","ETHUSD",1728952273975,3.79514,2635.0,2634.5,7.50402903]
["bitfinex","ETHUSD",1728952274176,0.0791784,2634.9,2634.5,7.50402903]
["bitfinex","ETHUSD",1728952274415,0.12322125,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728952274721,0.12322125,2634.9,2634.2,7.51321986]
["bitfinex","ETHUSD",1728952274722,3.79549,2634.7,2634.2,7.51321986]
["bitfinex","ETHUSD",1728952275008,3.83948566,2634.6,2634.2,0.00871083]
["bitfinex","ETHUSD",1728952275165,3.83948566,2634.6,2634.1,4.58617]
["bitfinex","ETHUSD",1728952275370,0.04384566,2634.6,2634.2,0.00871083]
["bitfinex","ETHUSD",1728952275569,0.04384566,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1728952275801,0.0791784,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1728952276007,0.04379754,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1728952276304,0.0791784,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1728952276676,0.0791784,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1728952277202,0.0791784,2634.9,2634.8,0.55]
["bitfinex","ETHUSD",1728952277508,0.0791784,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1728952278110,0.0791784,2634.9,2634.6,0.00871083]
["bitfinex","ETHUSD",1728952278418,0.0791784,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1728952278710,0.0791784,2634.9,2634.6,0.00871083]
["bitfinex","ETHUSD",1728952278917,0.0791784,2634.9,2634.6,3.80434083]
["bitfinex","ETHUSD",1728952279071,0.0791784,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1728952281096,0.04387884,2634.8,2634.6,0.00871083]
["bitfinex","ETHUSD",1728952281421,0.04387884,2634.8,2634.6,3.80426083]
["bitfinex","ETHUSD",1728952281911,0.04387884,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1728952282124,0.04387884,2634.8,2634.7,4.34549]
["bitfinex","ETHUSD",1728952284882,0.04387884,2634.8,2634.7,0.55]
["bitfinex","ETHUSD",1728952285391,0.04387884,2634.8,2634.5,0.55]
["bitfinex","ETHUSD",1728952286109,3.7956,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1728952286316,3.79609,2634.3,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952286500,0.04345392,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952286702,3.79609,2634.3,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952286917,0.04345392,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952287149,3.79609,2634.3,2633.9,3.80535083]
["bitfinex","ETHUSD",1728952287297,0.04345392,2634.2,2633.9,3.80535083]
["bitfinex","ETHUSD",1728952287496,3.79593,2634.4,2633.9,3.80535083]
["bitfinex","ETHUSD",1728952287709,0.04349799,2634.3,2633.9,3.00871083]
["bitfinex","ETHUSD",1728952288001,3.83957799,2634.3,2633.9,3.00871083]
["bitfinex","ETHUSD",1728952288199,3.79632,2634.2,2633.7,0.77941083]
["bitfinex","ETHUSD",1728952288415,3.79632,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952288618,0.04340986,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952288835,0.04340986,2634.1,2633.9,3.80533083]
["bitfinex","ETHUSD",1728952289204,0.04340986,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952289616,3.79601,2634.4,2633.9,3.80534083]
["bitfinex","ETHUSD",1728952289843,0.04318534,2634.0,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952290139,3.79593,2634.4,2633.9,0.55871083]
["bitfinex","ETHUSD",1728952290346,3.79608,2634.3,2633.9,0.55871083]
["bitfinex","ETHUSD",1728952290513,0.7501,2634.1,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952291300,3.79657,2634.0,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952291504,4.54647,2634.1,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952291798,0.43709297,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1728952292033,0.7501,2634.1,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952292247,3.79624,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1728952292418,7.69618,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1728952292923,3.9,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1728952293128,3.9,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1728952293736,3.9,2634.3,2634.0,4.34647]
["bitfinex","ETHUSD",1728952294300,8.540687,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1728952294704,4.744597,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1728952296102,0.04309789,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1728952296307,4.744597,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1728952296544,0.04309789,2634.2,2634.0,4.34645]
["bitfinex","ETHUSD",1728952296842,4.744597,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1728952297043,4.744597,2634.3,2634.0,4.3465]
["bitfinex","ETHUSD",1728952297044,0.04305383,2634.1,2634.0,4.3465]
["bitfinex","ETHUSD",1728952297230,3.9,2634.3,2634.0,4.3465]
["bitfinex","ETHUSD",1728952297848,0.04309789,2634.2,2634.0,4.3465]
["bitfinex","ETHUSD",1728952298008,0.04309789,2634.2,2634.1,4.34636]
["bitfinex","ETHUSD",1728952298215,3.9,2634.3,2634.2,0.55]
["bitfinex","ETHUSD",1728952298826,3.9,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1728952299041,3.9,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728952299224,3.9,2634.3,2634.2,4.34621]
["bitfinex","ETHUSD",1728952300828,0.7501,2634.8,2634.6,0.55]
["bitfinex","ETHUSD",1728952301753,0.0791784,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1728952302525,3.8743984,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1728952302730,3.8743984,2634.9,2634.4,4.34592]
["bitfinex","ETHUSD",1728952302960,0.78575937,2634.8,2634.4,4.34592]
["bitfinex","ETHUSD",1728952303471,0.78575937,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1728952303764,0.78575937,2634.8,2634.0,3.79649]
["bitfinex","ETHUSD",1728952303765,3.79585,2634.5,2634.2,0.00871083]
["bitfinex","ETHUSD",1728952303970,0.7533,2634.8,2634.2,0.00871083]
["bitfinex","ETHUSD",1728952303971,3.79565,2634.6,2634.2,0.00871083]
["bitfinex","ETHUSD",1728952304170,0.7533,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1728952304323,3.79553,2634.7,2633.9,6.80534083]
["bitfinex","ETHUSD",1728952304664,0.454883,2634.6,2633.9,6.80534083]
["bitfinex","ETHUSD",1728952305166,3.79596,2634.4,2634.0,0.55]
["bitfinex","ETHUSD",1728952305666,3.79591,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1728952305667,4.250583,2634.6,2634.3,0.00871083]
["bitfinex","ETHUSD",1728952306166,0.7533,2634.8,2634.3,0.00871083]
["bitfinex","ETHUSD",1728952306324,3.7955,2634.7,2634.3,0.00871083]
["bitfinex","ETHUSD",1728952307242,3.8744884,2634.9,2634.3,0.00871083]
["bitfinex","ETHUSD",1728952307243,0.0791784,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1728952307567,3.8744584,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1728952307925,0.0791784,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1728952308119,0.0791784,2634.9,2634.5,4.34567]
["bitfinex","ETHUSD",1728952308650,0.0791784,2634.9,2634.5,4.35438083]
["bitfinex","ETHUSD",1728952309237,0.0791784,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1728952309440,0.0791784,2634.9,2634.5,4.35443083]
["bitfinex","ETHUSD",1728952309646,0.92143624,2634.9,2634.5,4.35443083]
["bitfinex","ETHUSD",1728952310027,0.82143623,2634.9,2634.5,4.35443083]
["bitfinex","ETHUSD",1728952310468,4.61665623,2634.9,2634.5,4.35443083]
["bitfinex","ETHUSD",1728952311030,0.82143623,2634.9,2634.5,4.35443083]
["bitfinex","ETHUSD",1728952311229,0.04360432,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1728952311466,0.04360432,2634.8,2634.1,0.00871083]
["bitfinex","ETHUSD",1728952311467,3.796,2634.4,2634.1,0.00871083]
["bitfinex","ETHUSD",1728952311633,3.79612,2634.3,2634.1,0.00871083]
["bitfinex","ETHUSD",1728952311833,3.79612,2634.3,2633.7,7.59365]
["bitfinex","ETHUSD",1728952311834,3.79631,2634.2,2633.9,0.00871083]
["bitfinex","ETHUSD",1728952312196,3.79631,2634.2,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952312197,3.79702,2633.7,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952312673,0.04307964,2633.6,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952313041,4.54976,2634.1,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952313381,4.251486,2634.0,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952313588,4.29463208,2634.0,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952313736,3.83965608,2634.0,2633.5,0.00871083]
["bitfinex","ETHUSD",1728952313936,0.04314608,2634.0,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952314173,0.04314608,2634.0,2633.7,0.55871083]
["bitfinex","ETHUSD",1728952314342,3.83965608,2634.0,2633.7,0.55871083]
["bitfinex","ETHUSD",1728952315678,7.63625608,2634.0,2633.5,4.35592083]
["bitfinex","ETHUSD",1728952315838,4.75716845,2634.0,2633.7,0.00871083]
["bitfinex","ETHUSD",1728952316184,4.75716845,2634.0,2633.5,4.34721]
["bitfinex","ETHUSD",1728952316337,4.75716845,2634.0,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952316740,8.55377845,2634.0,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952316946,3.79668,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952317143,0.04288904,2633.8,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952317573,8.51065237,2634.0,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952317775,0.96933039,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952318083,0.04293515,2633.9,2633.6,0.00871083]
["bitfinex","ETHUSD",1728952318287,3.79681,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1728952318572,3.839847,2633.7,2633.3,0.00871083]
["bitfinex","ETHUSD",1728952318771,3.79723,2633.5,2633.1,0.00871083]
["bitfinex","ETHUSD",1728952318982,0.04271474,2633.4,2633.3,0.00871083]
["bitfinex","ETHUSD",1728952319283,0.04271474,2633.4,2632.9,3.71677631]
["bitfinex","ETHUSD",1728952319284,0.04271474,2633.4,2633.0,0.00871083]
["bitfinex","ETHUSD",1728952319479,3.79709,2633.6,2633.0,3.80658083]
["bitfinex","ETHUSD",1728952319480,4.60321,2633.5,2633.0,3.80658083]
["bitfinex","ETHUSD",1728952319776,0.04261235,2633.4,2633.2,0.00871083]
["bitfinex","ETHUSD",1728952320562,0.04261235,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1728952320991,0.04261235,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1728952320992,0.04261235,2633.4,2633.0,4.35665083]
["bitfinex","ETHUSD",1728952321482,0.04261235,2633.4,2633.3,0.00871083]
["bitfinex","ETHUSD",1728952321638,0.04261235,2633.4,2633.3,4.35622083]
["bitfinex","ETHUSD",1728952321837,0.04261235,2633.4,2633.3,4.79184291]
["bitfinex","ETHUSD",1728952322071,3.79653,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1728952322285,3.79671,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1728952322443,3.79671,2633.9,2633.4,0.77701083]
["bitfinex","ETHUSD",1728952322444,3.79708,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1728952322637,3.79679,2633.8,2633.4,0.00871083]
["bitfinex","ETHUSD",1728952322836,0.04274855,2633.6,2633.4,0.00871083]
["bitfinex","ETHUSD",1728952323037,3.79766,2633.2,2632.6,0.00871083]
["bitfinex","ETHUSD",1728952323288,0.8059,2633.4,2632.4,0.00871083]
["bitfinex","ETHUSD",1728952323289,3.79845,2632.7,2632.4,0.00871083]
["bitfinex","ETHUSD",1728952323475,3.79861,2632.6,2632.2,0.00871083]
["bitfinex","ETHUSD",1728952323672,3.79861,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1728952323673,3.79877,2632.5,2632.0,3.80808083]
["bitfinex","ETHUSD",1728952323866,3.79877,2632.5,2632.0,0.00871083]
["bitfinex","ETHUSD",1728952323867,3.79881,2632.4,2632.0,0.00871083]
["bitfinex","ETHUSD",1728952324048,3.8409133,2632.4,2632.2,0.00871083]
["bitfinex","ETHUSD",1728952324242,3.8409133,2632.4,2631.8,0.00871083]
["bitfinex","ETHUSD",1728952324243,0.88664363,2632.4,2631.8,0.00871083]
["bitfinex","ETHUSD",1728952324464,0.88664363,2632.4,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952324465,3.79933,2632.1,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952324772,0.84774126,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952324958,4.64721126,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952325351,0.84774126,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952325595,3.79953,2631.9,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952325755,0.84774126,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952327169,1.70244039,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952327411,5.60244039,2632.0,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952327777,3.94184126,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1728952327972,3.94184126,2632.0,2631.9,4.35824083]
["bitfinex","ETHUSD",1728952328171,3.9,2632.0,2631.9,4.35824083]
["bitfinex","ETHUSD",1728952328406,3.94135736,2632.0,2631.9,4.35824083]
["bitfinex","ETHUSD",1728952328589,3.94135736,2632.0,2631.9,0.55871083]
["bitfinex","ETHUSD",1728952329906,3.94135736,2632.0,2631.9,4.35824083]
["bitfinex","ETHUSD",1728952330424,3.94135736,2632.0,2631.9,0.55871083]
["bitfinex","ETHUSD",1728952330717,5.1413931,2632.0,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952330916,3.80008,2631.6,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952331413,0.04127481,2631.5,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952331819,3.79983,2631.7,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952332028,0.04127481,2631.5,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952332212,4.559792,2631.7,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952332213,3.80004,2631.6,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952332525,0.04114938,2631.5,2631.4,0.13595843]
["bitfinex","ETHUSD",1728952332733,0.04114938,2631.5,2631.4,0.1272476]
["bitfinex","ETHUSD",1728952333219,0.04114938,2631.5,2631.4,0.6772476]
["bitfinex","ETHUSD",1728952333435,0.88127352,2631.5,2631.4,0.6772476]
["bitfinex","ETHUSD",1728952333597,0.04114938,2631.5,2631.4,0.6772476]
["bitfinex","ETHUSD",1728952334705,4.64715938,2631.5,2631.4,0.1272476]
["bitfinex","ETHUSD",1728952335828,13.04435452,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952336425,8.04435452,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952337427,7.64715938,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952337720,9.93455695,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952339560,10.33147675,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952343440,9.93455695,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952343657,6.93455695,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952344362,6.93455695,2631.5,2631.4,1.32141843]
["bitfinex","ETHUSD",1728952344363,0.04114938,2631.5,2631.4,1.32141843]
["bitfinex","ETHUSD",1728952344536,7.58983,2631.7,2631.4,0.5500076]
["bitfinex","ETHUSD",1728952344736,3.83823007,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1728952345054,3.83823007,2631.6,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952345055,3.80011,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952345225,4.59151,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952345415,4.62784566,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952345853,7.62784566,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952346255,7.59151,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952346419,9.2317516,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952347661,9.2217516,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952350330,9.25510231,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952351528,6.25510231,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952351732,6.2217516,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952351957,13.2297516,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952352165,9.66724881,2631.5,2631.4,7.6e-06]
["bitfinex","ETHUSD",1728952352348,9.66724881,2631.5,2629.8,0.77141083]
["bitfinex","ETHUSD",1728952352349,3.802,2630.2,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952352522,0.7814,2630.6,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952352523,3.80249,2629.9,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952352922,4.58362,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952353449,0.7814,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952353619,4.58362,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952353824,3.80222,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952354066,3.80192,2630.3,2629.8,0.55]
["bitfinex","ETHUSD",1728952354263,3.80223,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952354487,3.80214,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952354643,7.60441,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952354949,3.80214,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952355140,0.19353818,2630.4,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952355141,3.80192,2630.3,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952355345,11.49165,2630.5,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952355540,3.80185,2630.3,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952355843,3.8017,2630.4,2629.8,4.36125083]
["bitfinex","ETHUSD",1728952356282,15.29335,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1728952356443,11.49165,2630.5,2630.0,1.32141083]
["bitfinex","ETHUSD",1728952356647,11.49163,2630.5,2630.0,1.32141083]
["bitfinex","ETHUSD",1728952356876,7.69,2630.5,2630.0,5.12364083]
["bitfinex","ETHUSD",1728952357183,7.69,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1728952357481,7.69,2630.5,2630.2,0.55871083]
["bitfinex","ETHUSD",1728952357686,7.69,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1728952357846,7.69,2630.5,2630.4,0.55871083]
["bitfinex","ETHUSD",1728952358404,7.69,2630.5,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952358884,12.640714,2630.5,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952359087,12.640714,2630.5,2629.7,4.63960083]
["bitfinex","ETHUSD",1728952359088,3.80196,2630.3,2629.7,4.63960083]
["bitfinex","ETHUSD",1728952359297,3.80196,2630.3,2629.4,7.43]
["bitfinex","ETHUSD",1728952359298,3.80251,2629.9,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952359592,3.80297,2629.6,2629.1,0.83691083]
["bitfinex","ETHUSD",1728952359756,3.80274,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952360286,3.80259,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952360493,4.563082,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952360992,3.802,2630.2,2629.7,3.72972495]
["bitfinex","ETHUSD",1728952360993,3.80209,2630.2,2629.7,3.72972495]
["bitfinex","ETHUSD",1728952361148,3.80229,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1728952361751,3.80209,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1728952361752,3.80214,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952361951,4.58181706,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952362154,0.77967706,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952363488,4.58183706,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952364079,3.80231,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1728952365066,3.80263,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952365270,0.45818371,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1728952365461,0.78967706,2630.1,2629.3,4.64008083]
["bitfinex","ETHUSD",1728952365462,3.80257,2629.8,2629.3,4.64008083]
["bitfinex","ETHUSD",1728952365903,3.80257,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952366271,0.77967706,2630.1,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952366590,0.77967706,2630.1,2629.6,4.35273]
["bitfinex","ETHUSD",1728952366795,0.77967706,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952367191,3.80228,2630.0,2629.6,4.36156083]
["bitfinex","ETHUSD",1728952367702,4.58182706,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1728952367853,0.19254064,2630.3,2629.8,0.55]
["bitfinex","ETHUSD",1728952367854,3.80206,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1728952368260,1.6603134,2630.4,2629.8,0.55]
["bitfinex","ETHUSD",1728952368458,4.6857034,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1728952368659,3.80185,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952368859,5.05973184,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952369100,7.70165,2630.5,2630.0,4.35221]
["bitfinex","ETHUSD",1728952369282,7.70165,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1728952369878,7.70165,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1728952370105,11.49165,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1728952370468,11.49165,2630.5,2630.0,4.35224]
["bitfinex","ETHUSD",1728952370673,11.49165,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1728952370674,11.49163,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1728952370875,3.80178,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1728952371093,13.03760436,2630.5,2630.0,4.35226]
["bitfinex","ETHUSD",1728952371295,3.80176,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1728952371567,13.03760436,2630.5,2630.0,4.35218]
["bitfinex","ETHUSD",1728952371768,7.69,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952372016,7.69,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728952372335,7.69,2630.5,2630.4,1.3782]
["bitfinex","ETHUSD",1728952374594,7.69,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1728952375100,7.69,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952375284,8.839142,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952375482,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952375687,8.850722,2630.5,2629.8,0.77371083]
["bitfinex","ETHUSD",1728952375688,5.049142,2630.5,2629.8,0.77371083]
["bitfinex","ETHUSD",1728952375903,3.80191,2630.3,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952376413,7.70156,2630.5,2630.0,8.14949574]
["bitfinex","ETHUSD",1728952376615,3.80182,2630.4,2630.0,4.34729574]
["bitfinex","ETHUSD",1728952376815,3.80193,2630.3,2630.0,4.34729574]
["bitfinex","ETHUSD",1728952377070,3.80193,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1728952377501,7.70164,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1728952378441,3.9,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952378738,7.70162,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952378942,7.70162,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1728952379643,3.80177,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1728952379800,3.80174,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1728952381009,3.80194,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1728952381210,3.80208,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1728952381400,4.642082,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952381738,8.93049277,2630.5,2630.0,3.81090083]
["bitfinex","ETHUSD",1728952382047,3.80171,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1728952382338,9.71600042,2630.5,2630.1,4.35206]
["bitfinex","ETHUSD",1728952382649,8.93043277,2630.5,2630.1,4.35206]
["bitfinex","ETHUSD",1728952382944,3.80172,2630.4,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952383148,1.35177204,2630.3,2630.0,3.81097083]
["bitfinex","ETHUSD",1728952383349,9.71600042,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1728952383350,5.91443042,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1728952383556,4.68556765,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952383847,4.68556765,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1728952383848,8.48714765,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1728952384442,3.80184,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1728952384650,4.59784,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1728952384815,5.38340765,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1728952385015,6.02577436,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1728952385434,3.00950201,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1728952385630,5.22977436,2630.3,2630.0,0.55871083]
["bitfinex","ETHUSD",1728952386048,3.80173,2630.4,2630.0,0.55871083]
["bitfinex","ETHUSD",1728952386207,0.78556765,2630.3,2629.8,0.77371083]
["bitfinex","ETHUSD",1728952386547,0.78556765,2630.3,2629.5,11.15707173]
["bitfinex","ETHUSD",1728952386548,3.80258,2629.8,2629.5,0.765]
["bitfinex","ETHUSD",1728952386746,3.8025,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952386918,3.80237,2630.0,2629.5,0.77371083]
["bitfinex","ETHUSD",1728952386919,4.58793765,2630.0,2629.5,0.77371083]
["bitfinex","ETHUSD",1728952387115,3.80273,2629.7,2629.5,0.765]
["bitfinex","ETHUSD",1728952387452,3.80273,2629.7,2629.5,0.77371083]
["bitfinex","ETHUSD",1728952387632,5.04681141,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952387806,0.45879376,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952388537,4.58770765,2630.1,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952388704,0.78556765,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1728952388908,4.58764765,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1728952389134,0.78556765,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1728952389744,4.58760765,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1728952389900,0.9235269,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1728952390105,1.70909455,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1728952391142,1.19412591,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1728952391143,0.78556765,2630.3,2630.1,1.315]
["bitfinex","ETHUSD",1728952391564,0.78556765,2630.2,2629.9,0.55871083]
["bitfinex","ETHUSD",1728952391704,3.80215,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1728952391910,5.04646942,2630.1,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952392110,3.80249,2629.9,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952392366,3.80249,2629.9,2629.6,0.765]
["bitfinex","ETHUSD",1728952392367,3.80269,2629.8,2629.6,0.765]
["bitfinex","ETHUSD",1728952392527,4.64176477,2629.8,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952392859,8.44445477,2629.8,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952393965,9.23002242,2629.8,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952394115,5.42733242,2629.8,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952394321,4.58836765,2629.7,2629.4,0.55871083]
["bitfinex","ETHUSD",1728952394657,4.58836765,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952394658,0.78556765,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952394842,1.44770248,2629.7,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952395043,5.25051248,2629.7,2629.3,0.77371083]
["bitfinex","ETHUSD",1728952395349,4.58848765,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728952395530,3.80292,2629.6,2629.3,0.00871083]
["bitfinex","ETHUSD",1728952395712,3.80301,2629.5,2629.1,3.77371083]
["bitfinex","ETHUSD",1728952395915,3.80301,2629.5,2629.1,3.00871083]
["bitfinex","ETHUSD",1728952395916,8.52120125,2629.5,2629.1,3.00871083]
["bitfinex","ETHUSD",1728952396111,5.5036489,2629.5,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952396354,4.58891765,2629.3,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952396951,4.58913765,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952397113,4.99769591,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952397458,4.46031312,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952397769,4.46031312,2629.2,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952397772,4.59987,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952398053,5.79183612,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952398267,6.18920582,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952398429,7.38590468,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952399045,5.79782392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952399357,7.38590468,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952399566,5.79782392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952399963,5.79540627,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952400484,5.00182392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952400645,5.79492745,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952401039,5.00182392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952401748,5.79452825,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952402535,5.00182392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952403476,5.81362392,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952403979,6.60632825,2628.9,2628.8,0.1272476]
["bitfinex","ETHUSD",1728952404873,0.8118,2628.5,2627.4,0.00871083]
["bitfinex","ETHUSD",1728952405080,4.61737,2627.8,2627.3,0.00871083]
["bitfinex","ETHUSD",1728952405233,4.61737,2627.8,2627.1,0.8023]
["bitfinex","ETHUSD",1728952405234,4.267277,2627.8,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952405672,3.8056,2627.7,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952406294,3.8059,2627.5,2627.2,0.00871083]
["bitfinex","ETHUSD",1728952406857,4.00068661,2627.9,2627.2,7.54207256]
["bitfinex","ETHUSD",1728952407095,3.80562,2627.7,2627.2,7.54207256]
["bitfinex","ETHUSD",1728952407258,3.80535,2627.9,2627.2,3.73578256]
["bitfinex","ETHUSD",1728952407459,3.80554,2627.8,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952408060,3.8056,2627.7,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952408381,3.80531,2627.9,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952408746,0.19112455,2628.0,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952408747,3.80518,2628.0,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952408947,4.7118,2628.1,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952409162,3.9,2628.1,2627.8,8.08251173]
["bitfinex","ETHUSD",1728952409363,3.9,2628.1,2627.8,4.28578256]
["bitfinex","ETHUSD",1728952409561,3.9,2628.1,2627.8,0.55871083]
["bitfinex","ETHUSD",1728952411055,3.8054,2627.9,2627.8,0.00871083]
["bitfinex","ETHUSD",1728952411256,4.57594,2627.9,2627.8,0.00871083]
["bitfinex","ETHUSD",1728952411482,3.8055,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1728952411986,0.77054,2627.9,2627.8,0.00871083]
["bitfinex","ETHUSD",1728952412491,3.9,2628.1,2627.8,0.00871083]
["bitfinex","ETHUSD",1728952412791,7.70513,2628.1,2627.8,0.00871083]
["bitfinex","ETHUSD",1728952412966,3.9,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1728952413163,3.9,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1728952413348,3.9,2628.1,2627.9,5.1575]
["bitfinex","ETHUSD",1728952413753,3.9,2628.1,2627.9,1.3523]
["bitfinex","ETHUSD",1728952415105,3.9,2628.1,2628.0,4.36388083]
["bitfinex","ETHUSD",1728952415309,3.9,2628.1,2628.0,0.55871083]
["bitfinex","ETHUSD",1728952415462,3.9,2628.1,2628.0,4.36388083]
["bitfinex","ETHUSD",1728952416158,3.79,2628.2,2628.0,4.36388083]
["bitfinex","ETHUSD",1728952416365,0.59596447,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1728952416597,4.46041312,2629.2,2628.6,5.16531083]
["bitfinex","ETHUSD",1728952416598,3.8036,2629.1,2628.6,5.16531083]
["bitfinex","ETHUSD",1728952416803,3.80374,2629.0,2628.6,5.16531083]
["bitfinex","ETHUSD",1728952417012,0.59592301,2629.0,2628.6,8.96939083]
["bitfinex","ETHUSD",1728952417167,0.59592301,2629.0,2628.9,0.55]
["bitfinex","ETHUSD",1728952417500,12.15039312,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1728952417671,0.67815185,2629.1,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952417876,12.15039312,2629.2,2628.8,4.36270083]
["bitfinex","ETHUSD",1728952418605,8.34688312,2629.2,2628.8,4.36270083]
["bitfinex","ETHUSD",1728952418779,7.69,2629.2,2629.0,4.36242083]
["bitfinex","ETHUSD",1728952418983,7.69,2629.2,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952419177,7.69,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952420078,7.69,2629.2,2628.9,4.35378]
["bitfinex","ETHUSD",1728952420282,7.69,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952420580,7.69,2629.2,2629.1,8.08936256]
["bitfinex","ETHUSD",1728952420794,7.69,2629.2,2629.1,10.09876882]
["bitfinex","ETHUSD",1728952420995,7.69,2629.2,2629.1,8.85446256]
["bitfinex","ETHUSD",1728952422129,7.69,2629.2,2629.1,3.73578256]
["bitfinex","ETHUSD",1728952422618,7.69,2629.2,2629.1,4.28578256]
["bitfinex","ETHUSD",1728952423120,7.69,2629.2,2629.1,8.08936256]
["bitfinex","ETHUSD",1728952423630,7.60591,2629.6,2629.1,8.08936256]
["bitfinex","ETHUSD",1728952423631,3.80249,2629.9,2629.1,4.28578256]
["bitfinex","ETHUSD",1728952423935,3.80249,2629.9,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952424084,3.80281,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1728952424677,3.80258,2629.8,2629.6,0.00871083]
["bitfinex","ETHUSD",1728952425942,3.80285,2629.6,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952426259,3.80285,2629.6,2629.2,0.55871083]
["bitfinex","ETHUSD",1728952426260,0.380285,2629.5,2629.2,0.55871083]
["bitfinex","ETHUSD",1728952426415,4.183295,2629.5,2629.2,0.55871083]
["bitfinex","ETHUSD",1728952426830,0.380285,2629.5,2629.4,0.00871083]
["bitfinex","ETHUSD",1728952427951,3.98049632,2630.0,2629.4,0.00871083]
["bitfinex","ETHUSD",1728952428159,3.98049632,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1728952428160,3.80246,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1728952429056,3.79,2630.0,2629.8,4.36128083]
["bitfinex","ETHUSD",1728952429245,3.9,2630.1,2629.9,4.36113083]
["bitfinex","ETHUSD",1728952429442,3.9,2630.1,2630.0,8.07935173]
["bitfinex","ETHUSD",1728952430332,3.9,2630.1,2630.0,8.84445173]
["bitfinex","ETHUSD",1728952431967,3.9,2630.1,2630.0,9.45410995]
["bitfinex","ETHUSD",1728952433160,3.9,2630.1,2630.0,1.3151]
["bitfinex","ETHUSD",1728952433365,4.29,2630.1,2629.9,0.55871083]
["bitfinex","ETHUSD",1728952433577,3.9,2630.1,2630.0,4.35228]
["bitfinex","ETHUSD",1728952434758,3.9,2630.1,2629.9,3.81106083]
["bitfinex","ETHUSD",1728952435869,3.9,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1728952436217,3.9,2630.1,2630.0,4.35228]
["bitfinex","ETHUSD",1728952436668,3.9,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1728952436849,3.9,2630.1,2630.0,4.35228]
["bitfinex","ETHUSD",1728952437577,3.9,2630.1,2629.9,3.81101083]
["bitfinex","ETHUSD",1728952437578,4.29,2630.1,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952437719,8.09215,2630.1,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952437919,8.09215,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952437920,4.29,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952438219,4.29,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952438558,4.29,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952438855,4.29,2630.1,2629.7,4.35265]
["bitfinex","ETHUSD",1728952438856,4.29,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952439163,8.09214,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952439332,1.189417,2630.0,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952440031,4.29,2630.1,2629.8,0.55871083]
["bitfinex","ETHUSD",1728952440237,8.09214,2630.1,2629.8,0.55871083]
["bitfinex","ETHUSD",1728952440451,8.09214,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952440622,4.29,2630.1,2629.8,0.00871083]
["bitfinex","ETHUSD",1728952440825,4.29,2630.1,2629.8,0.55871083]
["bitfinex","ETHUSD",1728952441035,8.09216,2630.1,2629.8,0.55871083]
["bitfinex","ETHUSD",1728952441235,1.189415,2630.0,2629.8,0.55871083]
["bitfinex","ETHUSD",1728952441465,1.189415,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1728952441466,3.80242,2629.9,2629.6,0.55]
["bitfinex","ETHUSD",1728952441624,1.189415,2630.0,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952441625,3.80285,2629.6,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952441968,0.8233,2629.7,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952441969,3.80316,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952442191,3.80316,2629.4,2628.6,11.2342]
["bitfinex","ETHUSD",1728952442192,3.80372,2629.0,2628.7,0.00871083]
["bitfinex","ETHUSD",1728952443125,4.62679,2629.2,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952443566,3.80359,2629.1,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952444129,3.80359,2629.1,2628.6,4.57409]
["bitfinex","ETHUSD",1728952444130,3.80372,2629.0,2628.7,0.55871083]
["bitfinex","ETHUSD",1728952444323,3.80372,2629.0,2628.7,0.00871083]
["bitfinex","ETHUSD",1728952444555,4.646777,2629.0,2628.7,0.00871083]
["bitfinex","ETHUSD",1728952444759,4.646777,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952445027,0.843057,2629.0,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952445226,3.9,2629.3,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952445525,3.9,2629.3,2628.9,4.58231083]
["bitfinex","ETHUSD",1728952445731,7.7033,2629.3,2628.9,0.77851083]
["bitfinex","ETHUSD",1728952446353,3.9,2629.3,2628.9,0.77851083]
["bitfinex","ETHUSD",1728952446548,3.9,2629.3,2628.9,4.58227083]
["bitfinex","ETHUSD",1728952446867,0.39,2629.2,2628.9,4.58227083]
["bitfinex","ETHUSD",1728952447524,3.9,2629.3,2629.0,4.35364]
["bitfinex","ETHUSD",1728952447864,3.9,2629.3,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952449573,7.70331,2629.3,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952449727,3.9,2629.3,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952449930,0.39,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952450739,0.39,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1728952450740,0.39,2629.2,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952452289,0.39,2629.2,2629.0,4.36242083]
["bitfinex","ETHUSD",1728952452994,0.39,2629.2,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952454302,5.01674,2629.2,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952454597,0.891674,2629.1,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952455182,0.891674,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1728952455487,0.391,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1728952455852,0.001,2629.2,2629.1,5.13209083]
["bitfinex","ETHUSD",1728952458280,0.001,2629.2,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952463506,0.001,2629.2,2629.1,4.36229083]
["bitfinex","ETHUSD",1728952463907,0.001,2629.2,2629.1,0.55871083]
["bitfinex","ETHUSD",1728952464513,0.001,2629.2,2629.1,4.36229083]
["bitfinex","ETHUSD",1728952464894,0.001,2629.2,2629.1,0.55871083]
["bitfinex","ETHUSD",1728952465133,0.001,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1728952465134,4.18497,2629.2,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952465337,0.38143,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952465792,0.38143,2629.2,2628.8,3.81265083]
["bitfinex","ETHUSD",1728952465991,4.18488,2629.2,2628.8,3.81265083]
["bitfinex","ETHUSD",1728952466318,0.38143,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952466494,0.001,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952467013,3.80445,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952468407,0.001,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952476327,0.001,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1728952476673,0.001,2629.2,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952476833,0.001,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1728952478347,0.001,2629.2,2629.1,8.14328]
["bitfinex","ETHUSD",1728952487244,0.001,2629.2,2629.1,8.15328]
["bitfinex","ETHUSD",1728952487687,0.001,2629.2,2629.1,8.16328]
["bitfinex","ETHUSD",1728952488148,0.59573286,2630.1,2630.0,4.36099083]
["bitfinex","ETHUSD",1728952488697,0.79147508,2630.3,2630.1,4.35206]
["bitfinex","ETHUSD",1728952488985,1.18721262,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1728952489203,0.79540454,2630.4,2630.3,4.35184]
["bitfinex","ETHUSD",1728952489346,0.79540454,2630.6,2630.3,4.35184]
["bitfinex","ETHUSD",1728952489547,4.59667454,2630.7,2630.3,4.35184]
["bitfinex","ETHUSD",1728952489789,1.63360257,2630.7,2630.3,4.35184]
["bitfinex","ETHUSD",1728952490015,0.79540454,2630.6,2630.3,4.35184]
["bitfinex","ETHUSD",1728952490216,0.79540454,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952490524,0.8192,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952490689,0.8192,2630.5,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952491322,1.61460454,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952491483,0.8192,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952492392,0.8192,2630.5,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952492917,0.8192,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952493220,0.8192,2630.5,2630.3,4.35183]
["bitfinex","ETHUSD",1728952494195,0.8192,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1728952497520,3.80142,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952498485,7.60295,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952498715,9.11800652,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952498886,5.31647652,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952499332,3.80142,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952499983,3.80142,2630.6,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952500479,1.66499803,2630.7,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952500480,6.26168257,2630.7,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952500684,6.26168257,2630.7,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952500685,3.8018,2630.4,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952500924,0.8268,2630.4,2630.0,0.55871083]
["bitfinex","ETHUSD",1728952501083,3.80206,2630.2,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952501291,3.80213,2630.1,2630.0,0.00871083]
["bitfinex","ETHUSD",1728952501484,3.80213,2630.1,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952501485,3.80237,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952501828,3.80213,2630.1,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952502029,3.80213,2630.1,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952502215,4.62853,2630.4,2629.7,3.81131083]
["bitfinex","ETHUSD",1728952502387,4.62853,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1728952502583,3.80149,2630.6,2630.1,3.81083083]
["bitfinex","ETHUSD",1728952502784,3.80165,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952503025,3.80149,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952503026,7.60299,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952503201,3.80149,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952503396,0.8268,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1728952503633,4.69540454,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728952503634,3.9,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728952503937,3.9,2630.8,2630.7,4.35997083]
["bitfinex","ETHUSD",1728952505085,3.79,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728952505391,0.59554853,2631.3,2631.2,5.16934]
["bitfinex","ETHUSD",1728952505620,0.25352187,2631.8,2631.7,4.35853083]
["bitfinex","ETHUSD",1728952505621,0.18788113,2631.8,2631.7,4.35853083]
["bitfinex","ETHUSD",1728952505890,0.18788113,2631.8,2631.7,8.90799031]
["bitfinex","ETHUSD",1728952506082,0.18788113,2631.8,2631.7,4.28937031]
["bitfinex","ETHUSD",1728952506302,0.18788113,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952506921,3.79953,2631.9,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952507089,3.7994,2632.0,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952507432,3.79936,2632.1,2631.5,0.55871083]
["bitfinex","ETHUSD",1728952507433,3.79953,2631.9,2631.5,0.55871083]
["bitfinex","ETHUSD",1728952507631,3.79953,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1728952507632,4.559419,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1728952507835,0.18719121,2632.2,2631.4,0.00871083]
["bitfinex","ETHUSD",1728952507836,3.7999,2631.7,2631.4,0.00871083]
["bitfinex","ETHUSD",1728952508190,3.7999,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1728952508191,3.80006,2631.6,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952508774,3.80012,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952508894,3.79991,2631.7,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952509093,4.262731,2631.6,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952509405,0.462671,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952509713,3.79983,2631.7,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952509920,4.62651,2631.8,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952510125,0.8115,2632.1,2631.4,4.28065948]
["bitfinex","ETHUSD",1728952510289,4.61074,2632.1,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952510486,0.47979312,2632.0,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952510702,4.27919312,2632.0,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952510918,4.27919312,2632.0,2631.6,1.3419]
["bitfinex","ETHUSD",1728952510919,0.47979312,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728952511433,4.27918312,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728952511734,0.47979312,2632.0,2631.9,0.00871083]
["bitfinex","ETHUSD",1728952511937,7.99808568,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1728952512238,7.99808568,2632.3,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952512239,3.79961,2631.9,2631.6,0.00871083]
["bitfinex","ETHUSD",1728952512839,3.79961,2631.9,2631.8,0.00871083]
["bitfinex","ETHUSD",1728952513196,3.79951,2632.0,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952513197,3.79968,2631.8,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952513735,4.61105,2631.9,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952514092,3.79984,2631.7,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952514340,3.79968,2631.8,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952515526,4.640646,2631.9,2631.7,0.00871083]
["bitfinex","ETHUSD",1728952515843,3.79968,2631.8,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952516000,3.79996,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952517445,0.759964,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952517618,0.759964,2631.6,2631.1,3.73065948]
["bitfinex","ETHUSD",1728952517619,4.61146,2631.6,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952517813,0.8115,2631.6,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952518129,0.8115,2631.9,2631.2,3.80925083]
["bitfinex","ETHUSD",1728952518335,3.79985,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1728952519123,3.79979,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1728952519334,3.80004,2631.6,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952521140,3.80013,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952522039,3.80038,2631.4,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952522256,0.8115,2631.9,2631.1,0.55]
["bitfinex","ETHUSD",1728952522396,3.80098,2630.9,2630.6,0.80061083]
["bitfinex","ETHUSD",1728952522596,3.80098,2630.9,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952522597,3.80126,2630.7,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952522800,3.80127,2630.7,2630.6,0.00871083]
["bitfinex","ETHUSD",1728952523044,3.80121,2630.8,2630.6,0.00871083]
["bitfinex","ETHUSD",1728952523336,3.80121,2630.8,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952523337,7.60246,2630.8,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952523550,3.80151,2630.6,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952523844,4.637188,2630.6,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952524152,3.80151,2630.6,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952524356,3.80155,2630.5,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952525448,3.80147,2630.6,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952525628,3.80147,2630.6,2630.2,0.55871083]
["bitfinex","ETHUSD",1728952526400,3.80121,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952527404,4.74436403,2631.0,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952527405,3.80102,2630.9,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952527622,4.74436403,2631.0,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952527623,3.80128,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952528323,3.80119,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952529253,3.80128,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952529453,3.80141,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952529861,3.80128,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952530577,3.80141,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952530864,3.80163,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952531867,3.80141,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952532366,0.09741928,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952534354,3.89897928,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952534555,0.09741928,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952534870,3.80144,2630.6,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952535275,0.09740702,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952536089,5.3256367,2630.5,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952536267,3.89913555,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952537557,3.80189,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952537760,0.09725812,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952538139,3.80177,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952538343,0.09729959,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952538832,3.89913959,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952539354,4.44145522,2630.3,2629.9,0.55871083]
["bitfinex","ETHUSD",1728952539583,3.80224,2630.1,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952539895,4.61995,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952540055,4.71707006,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952540380,4.71707006,2630.0,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952540585,5.56900107,2630.0,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952540789,0.09712006,2630.0,2629.9,0.00871083]
["bitfinex","ETHUSD",1728952540946,0.09712006,2630.0,2629.9,5.19423083]
["bitfinex","ETHUSD",1728952541138,3.80193,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952541345,0.09720727,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1728952541544,3.80193,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952541772,0.09720727,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1728952542180,3.80193,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952542341,0.0971658,2630.1,2630.0,4.35221]
["bitfinex","ETHUSD",1728952542563,3.80178,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1728952542750,0.09724874,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952543489,3.89911874,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952543696,0.09724874,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1728952544775,0.09724874,2630.3,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952545161,3.80164,2630.5,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952545363,0.09729837,2630.4,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952546409,0.09729837,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1728952546915,3.80143,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952547075,0.09733104,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1728952547825,3.80143,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952547986,0.09737187,2630.4,2630.2,0.00871083]
["bitfinex","ETHUSD",1728952548180,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952548717,3.8017,2630.4,2630.0,0.55871083]
["bitfinex","ETHUSD",1728952548918,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952549504,3.80184,2630.3,2630.0,0.55871083]
["bitfinex","ETHUSD",1728952550308,3.8017,2630.4,2630.0,4.36098083]
["bitfinex","ETHUSD",1728952550612,3.8015,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1728952550923,3.8015,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1728952551128,0.09740925,2630.5,2630.4,1.3831]
["bitfinex","ETHUSD",1728952551328,0.09740925,2630.5,2630.4,5.1848]
["bitfinex","ETHUSD",1728952551625,3.9,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952551997,3.9,2630.7,2630.4,1.3831]
["bitfinex","ETHUSD",1728952552195,3.9,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952552396,7.70134,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952552602,7.70134,2630.7,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952552603,3.80155,2630.5,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952552809,3.8017,2630.4,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952553520,3.80199,2630.2,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952553954,3.80186,2630.3,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952554250,3.80178,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952554557,3.80158,2630.5,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952554706,3.80176,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952555411,7.60356,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952555610,4.643876,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952555847,3.80176,2630.4,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952556055,3.80162,2630.5,2630.1,0.00871083]
["bitfinex","ETHUSD",1728952556264,3.80144,2630.6,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952556461,3.9,2630.7,2630.4,0.00871083]
["bitfinex","ETHUSD",1728952556462,3.9,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1728952556624,3.9,2630.7,2630.6,0.55]
["bitfinex","ETHUSD",1728952556825,7.70126,2630.7,2630.6,0.55]
["bitfinex","ETHUSD",1728952557160,7.70126,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1728952557326,3.9,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1728952557524,3.9,2630.7,2630.5,4.35149]
["bitfinex","ETHUSD",1728952557768,5.74251262,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1728952557769,0.79540454,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1728952557912,4.97721262,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1728952557913,3.79,2631.2,2631.0,1.3688]
["bitfinex","ETHUSD",1728952558112,3.79,2631.2,2631.1,0.00871083]
["bitfinex","ETHUSD",1728952558852,3.79,2631.2,2631.1,0.55871083]
["bitfinex","ETHUSD",1728952559728,3.9,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952560939,0.7545,2631.5,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952561149,4.29,2631.6,2631.2,4.35924083]
["bitfinex","ETHUSD",1728952561719,5.08540454,2631.6,2631.2,4.35924083]
["bitfinex","ETHUSD",1728952561922,8.49538454,2631.6,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952562222,3.80016,2631.5,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952562446,3.80025,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952562828,8.88719262,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952562829,8.49538454,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952563158,3.9,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952563459,3.9,2631.6,2631.5,4.35882083]
["bitfinex","ETHUSD",1728952563656,3.9,2631.6,2631.5,0.55871083]
["bitfinex","ETHUSD",1728952564544,7.69996,2631.6,2631.5,0.00871083]
["bitfinex","ETHUSD",1728952564748,8.849943,2631.6,2631.3,0.55871083]
["bitfinex","ETHUSD",1728952565058,7.69996,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952565375,3.9,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952565521,3.80025,2631.4,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952565714,3.80012,2631.5,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952565914,4.69540454,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1728952566146,3.9,2631.6,2631.5,0.55]
["bitfinex","ETHUSD",1728952566365,3.9,2631.6,2631.5,0.55871083]
["bitfinex","ETHUSD",1728952566516,3.9,2631.6,2631.5,4.35882083]
["bitfinex","ETHUSD",1728952568866,3.9,2631.6,2631.5,5.25659991]
["bitfinex","ETHUSD",1728952569080,3.9,2631.6,2631.5,0.55871083]
["bitfinex","ETHUSD",1728952569279,3.9,2631.6,2631.3,0.00871083]
["bitfinex","ETHUSD",1728952569653,3.9,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1728952569654,3.80046,2631.3,2631.0,0.00871083]
["bitfinex","ETHUSD",1728952569854,0.7545,2631.5,2631.0,0.00871083]
["bitfinex","ETHUSD",1728952570066,3.80097,2631.0,2630.8,0.00871083]
["bitfinex","ETHUSD",1728952570240,3.80041,2631.3,2630.8,0.00871083]
["bitfinex","ETHUSD",1728952570441,3.80121,2630.8,2630.6,0.00871083]
["bitfinex","ETHUSD",1728952570668,7.60179,2631.0,2630.8,0.00871083]
["bitfinex","ETHUSD",1728952570881,7.60179,2631.0,2630.6,0.00871083]
["bitfinex","ETHUSD",1728952571057,3.80134,2630.7,2630.6,0.00871083]
["bitfinex","ETHUSD",1728952571461,0.79540454,2631.0,2630.3,0.00871083]
["bitfinex","ETHUSD",1728952571656,3.80149,2630.6,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952572862,3.80115,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952573063,0.79540454,2630.9,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952573064,0.79540454,2630.9,2630.5,0.55871083]
["bitfinex","ETHUSD",1728952573258,3.80094,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1728952573911,3.80092,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1728952574095,7.60184,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1728952574298,3.80092,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1728952574600,3.8007,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1728952574762,3.8007,2631.1,2630.7,4.35125]
["bitfinex","ETHUSD",1728952574963,3.79,2631.2,2630.7,4.35988083]
["bitfinex","ETHUSD",1728952575166,3.79,2631.2,2631.1,1.3688]
["bitfinex","ETHUSD",1728952575407,8.49545454,2631.6,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952575704,3.80022,2631.5,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952576793,3.80026,2631.4,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952577192,3.80022,2631.5,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952577498,3.80027,2631.4,2631.2,0.55871083]
["bitfinex","ETHUSD",1728952577713,3.8004,2631.3,2631.2,0.00871083]
["bitfinex","ETHUSD",1728952577912,3.8004,2631.3,2630.8,0.8188]
["bitfinex","ETHUSD",1728952577913,3.80078,2631.1,2630.9,0.55871083]
["bitfinex","ETHUSD",1728952578488,3.80083,2631.0,2630.7,0.55871083]
["bitfinex","ETHUSD",1728952578682,3.80083,2631.0,2630.7,0.00871083]
["bitfinex","ETHUSD",1728952578887,3.80078,2631.1,2630.7,0.00871083]
["bitfinex","ETHUSD",1728952579091,3.80112,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952579323,7.60235,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952579470,3.80126,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952580691,4.55555,2630.9,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952580891,3.80114,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952581116,3.89227231,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952581818,0.09113231,2630.8,2630.6,0.55]
["bitfinex","ETHUSD",1728952582022,3.80093,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1728952582379,3.80126,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952582680,0.0909841,2630.6,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952582977,0.0909841,2630.6,2630.5,4.36026083]
["bitfinex","ETHUSD",1728952583176,3.80086,2631.0,2630.5,4.36026083]
["bitfinex","ETHUSD",1728952583381,0.09110846,2630.9,2630.5,4.36026083]
["bitfinex","ETHUSD",1728952583690,0.09110846,2630.9,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952583691,3.89214846,2630.9,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952584001,0.38921485,2630.8,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952584210,0.09102966,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952584374,3.80127,2630.7,2630.5,0.00871083]
["bitfinex","ETHUSD",1728952584726,0.0909882,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1728952584895,3.80228,2630.0,2629.8,7.43]
["bitfinex","ETHUSD",1728952585221,3.80228,2630.0,2629.7,0.84131083]
["bitfinex","ETHUSD",1728952585222,0.09060607,2629.9,2629.7,0.84131083]
["bitfinex","ETHUSD",1728952585726,0.09060607,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952586025,3.80257,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952586323,0.09094844,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952586678,3.80228,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952586679,3.80242,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952586991,0.09099793,2629.8,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952588621,3.80229,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952588622,7.6047,2630.0,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952588825,3.89350939,2629.9,2629.7,0.00871083]
["bitfinex","ETHUSD",1728952589026,3.89350939,2629.9,2629.5,0.55871083]
["bitfinex","ETHUSD",1728952589027,3.80263,2629.8,2629.5,0.55871083]
["bitfinex","ETHUSD",1728952589199,3.8028,2629.7,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952589395,0.090882,2629.6,2629.5,0.00871083]
["bitfinex","ETHUSD",1728952589584,3.80301,2629.5,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952589779,4.35914359,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952590083,0.09062439,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952590504,3.89378439,2629.4,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952590829,0.09062439,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1728952590979,4.56278,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1728952591177,0.09057215,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1728952591605,3.89359215,2629.5,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952591814,3.89359215,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1728952592124,3.89360215,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952592295,3.80325,2629.4,2629.0,0.55]
["bitfinex","ETHUSD",1728952592623,3.89360215,2629.5,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952592624,0.09045429,2629.3,2629.0,0.55871083]
["bitfinex","ETHUSD",1728952592831,0.7598,2629.6,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952592987,3.80358,2629.1,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952593187,0.09022497,2629.0,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952593720,3.80346,2629.2,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952593935,0.09017445,2628.9,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952594078,3.80322,2629.4,2628.8,3.81259083]
["bitfinex","ETHUSD",1728952594285,3.80336,2629.3,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952594497,3.80322,2629.4,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952594924,3.80301,2629.5,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952595129,3.80279,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1728952595336,0.9490073,2629.9,2629.1,0.8326]
["bitfinex","ETHUSD",1728952595337,3.80286,2629.6,2629.1,0.8326]
["bitfinex","ETHUSD",1728952595499,3.80304,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1728952596143,0.09030969,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1728952596497,3.8028,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1728952596835,3.80294,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1728952597053,3.89334764,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952597539,0.09033764,2629.5,2629.2,3.81213083]
["bitfinex","ETHUSD",1728952597747,0.09033764,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952597948,8.4498,2630.0,2629.4,0.55871083]
["bitfinex","ETHUSD",1728952598104,3.8025,2629.9,2629.4,5.19438083]
["bitfinex","ETHUSD",1728952598443,8.4498,2630.0,2629.4,5.19438083]
["bitfinex","ETHUSD",1728952598444,3.80257,2629.8,2629.4,5.19438083]
["bitfinex","ETHUSD",1728952599050,3.80257,2629.8,2629.4,1.39131083]
["bitfinex","ETHUSD",1728952599230,4.183047,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1728952599398,3.80293,2629.6,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952599742,0.380257,2629.7,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952599924,3.80264,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1728952600455,7.69,2630.0,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952600602,11.4923,2630.0,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952601143,7.69,2630.0,2629.7,0.55871083]
["bitfinex","ETHUSD",1728952601515,7.69,2630.0,2629.7,3.81140083]
["bitfinex","ETHUSD",1728952601830,7.69,2630.0,2629.7,3.81130083]
["bitfinex","ETHUSD",1728952602346,7.69,2630.0,2629.8,0.55]
["bitfinex","ETHUSD",1728952604446,13.032609,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1728952604761,13.032609,2630.0,2629.4,0.00871083]
["bitfinex","ETHUSD",1728952604762,3.80266,2629.8,2629.4,0.00871083]
["bitfinex","ETHUSD",1728952605570,3.8028,2629.7,2629.4,0.00871083]
["bitfinex","ETHUSD",1728952605737,0.7752,2629.9,2629.1,11.24219083]
["bitfinex","ETHUSD",1728952605940,3.80293,2629.6,2629.1,3.81219083]
["bitfinex","ETHUSD",1728952606471,3.80313,2629.5,2629.1,0.00871083]
["bitfinex","ETHUSD",1728952606636,3.80315,2629.4,2629.0,4.51065948]
["bitfinex","ETHUSD",1728952606836,3.80301,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952607448,3.80316,2629.4,2629.0,8.32308031]
["bitfinex","ETHUSD",1728952607746,3.80316,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952608759,0.7752,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1728952609870,0.7752,2629.3,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952610067,4.57855,2629.3,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952610431,8.38193,2629.3,2629.0,0.00871083]
["bitfinex","ETHUSD",1728952610832,0.7752,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1728952611137,3.80366,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1728952611484,0.08678041,2629.0,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952611659,0.08678041,2629.0,2628.7,3.73065948]
["bitfinex","ETHUSD",1728952611833,0.08678041,2629.0,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952612235,0.08678041,2629.0,2628.9,0.55]
["bitfinex","ETHUSD",1728952612471,3.80339,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1728952612679,0.08715793,2629.0,2628.9,0.55]
["bitfinex","ETHUSD",1728952612859,3.80346,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1728952613177,0.08719942,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1728952613357,3.89084942,2629.1,2628.7,3.73065948]
["bitfinex","ETHUSD",1728952613549,0.08719942,2629.1,2628.8,0.55871083]
["bitfinex","ETHUSD",1728952613937,0.08719942,2629.1,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952614494,0.08719942,2629.1,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952614848,3.80321,2629.4,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952615049,0.08734346,2629.3,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952615497,3.89065346,2629.3,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952615670,3.80331,2629.3,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952615873,0.08729042,2629.2,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952616260,3.80331,2629.3,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952616497,0.08729042,2629.2,2629.0,4.28065948]
["bitfinex","ETHUSD",1728952616800,0.08729042,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1728952616982,3.80331,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1728952617190,0.08724893,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1728952617369,3.80331,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1728952617572,0.08724893,2629.1,2628.9,0.00871083]
["bitfinex","ETHUSD",1728952617785,4.57831,2629.5,2628.9,3.81256083]
["bitfinex","ETHUSD",1728952617989,0.08720745,2629.0,2628.9,8.09322031]
["bitfinex","ETHUSD",1728952618278,3.80332,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1728952619289,0.7752,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1728952619472,3.80337,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1728952619690,4.97530905,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1728952619869,3.80316,2629.4,2629.0,4.35372]
["bitfinex","ETHUSD",1728952620073,3.80297,2629.6,2629.2,3.73065948]
["bitfinex","ETHUSD",1728952620304,3.80324,2629.4,2629.0,1.34661083]
["bitfinex","ETHUSD",1728952620500,3.80314,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952620824,7.60628,2629.5,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952620979,3.80316,2629.4,2629.2,0.00871083]
["bitfinex","ETHUSD",1728952621314,3.80316,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1728952621315,3.80352,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1728952621558,3.80352,2629.2,2628.8,3.81259083]
["bitfinex","ETHUSD",1728952621559,3.80367,2629.1,2628.8,0.00871083]
["bitfinex","ETHUSD",1728952621695,3.80367,2629.1,2628.6,8.33145031]
["bitfinex","ETHUSD",1728952622299,4.5648,2629.2,2628.6,4.52727031]
["bitfinex","ETHUSD",1728952622300,3.80388,2628.9,2628.6,4.52727031]
["bitfinex","ETHUSD",1728952622611,3.80385,2629.0,2628.6,4.52727031]
["bitfinex","ETHUSD",1728952622813,7.60769,2629.0,2628.6,4.52727031]
["bitfinex","ETHUSD",1728952623183,3.80411,2628.8,2628.4,8.2179]
["bitfinex","ETHUSD",1728952623377,3.80411,2628.8,2628.3,3.73937031]
["bitfinex","ETHUSD",1728952623573,0.836899,2629.0,2628.1,3.81369083]
["bitfinex","ETHUSD",1728952623574,3.80437,2628.6,2628.1,3.81369083]
["bitfinex","ETHUSD",1728952623772,0.7613,2628.7,2628.1,0.00871083]
["bitfinex","ETHUSD",1728952624035,3.8046,2628.4,2628.0,0.7879]
["bitfinex","ETHUSD",1728952624333,0.7613,2628.7,2627.7,7.54486031]
["bitfinex","ETHUSD",1728952624334,0.84734948,2628.3,2627.7,7.54486031]
["bitfinex","ETHUSD",1728952624481,4.56619,2628.2,2627.7,7.54486031]
["bitfinex","ETHUSD",1728952624829,4.56619,2628.2,2627.7,0.00871083]
["bitfinex","ETHUSD",1728952625115,3.89154585,2628.1,2627.7,0.00871083]
["bitfinex","ETHUSD",1728952625331,3.80517,2628.0,2627.7,0.00871083]
["bitfinex","ETHUSD",1728952625526,0.08649585,2628.1,2627.7,0.00871083]
["bitfinex","ETHUSD",1728952625704,0.08643399,2627.9,2627.7,3.81424083]
["bitfinex","ETHUSD",1728952626015,4.56619,2628.2,2627.7,3.81424083]
["bitfinex","ETHUSD",1728952626183,5.42223469,2628.2,2627.7,3.81424083]
["bitfinex","ETHUSD",1728952626715,0.08646769,2628.1,2627.6,0.7879]
["bitfinex","ETHUSD",1728952626878,3.89158769,2628.1,2627.7,0.55871083]
["bitfinex","ETHUSD",1728952627079,5.42223469,2628.2,2627.7,0.55871083]
["bitfinex","ETHUSD",1728952627080,1.61734469,2628.2,2627.7,8.09486031]
["bitfinex","ETHUSD",1728952627382,0.08642617,2628.0,2627.7,8.09486031]
["bitfinex","ETHUSD",1728952627580,3.80452,2628.5,2628.0,4.35517]
["bitfinex","ETHUSD",1728952627902,3.7613,2628.6,2628.0,4.35517]
["bitfinex","ETHUSD",1728952627903,0.59608826,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1728952628220,0.59602735,2628.4,2628.2,3.81355083]
["bitfinex","ETHUSD",1728952628423,0.59602735,2628.4,2628.2,7.54421031]
["bitfinex","ETHUSD",1728952628620,0.59602735,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1728952628921,0.59602735,2628.4,2628.3,5.14262]
["bitfinex","ETHUSD",1728952629161,6.80398,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1728952629362,0.59598575,2628.7,2628.3,5.14263]
["bitfinex","ETHUSD",1728952630656,4.40022575,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728952630834,4.40022575,2628.7,2628.2,0.00871083]
["bitfinex","ETHUSD",1728952631157,3.80447,2628.5,2628.2,0.00871083]
["bitfinex","ETHUSD",1728952631360,3.80447,2628.5,2628.1,4.35501]
["bitfinex","ETHUSD",1728952631529,0.456577,2628.4,2628.0,0.55871083]
["bitfinex","ETHUSD",1728952631735,3.80477,2628.3,2628.0,0.55871083]
["bitfinex","ETHUSD",1728952631964,4.56562,2628.6,2627.7,0.7879]
["bitfinex","ETHUSD",1728952632169,3.80517,2628.0,2627.6,3.73937031]
["bitfinex","ETHUSD",1728952632464,4.56641,2628.1,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952632858,3.8052,2628.0,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952633031,3.80532,2627.9,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952633542,4.642351,2628.0,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952634453,3.80533,2627.9,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952634843,7.61076,2627.9,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952635154,3.80533,2627.9,2627.6,0.00871083]
["bitfinex","ETHUSD",1728952635471,3.80533,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728952635472,4.3457091,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728952635631,3.80553,2627.8,2627.4,0.55871083]
["bitfinex","ETHUSD",1728952636350,3.80569,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1728952636697,0.5403791,2627.9,2626.8,4.60345083]
["bitfinex","ETHUSD",1728952636698,0.7613,2627.5,2626.8,4.60345083]
["bitfinex","ETHUSD",1728952636984,0.7613,2627.5,2626.5,12.27]
["bitfinex","ETHUSD",1728952636985,3.80673,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1728952637149,4.263573,2626.9,2626.4,3.81619083]
["bitfinex","ETHUSD",1728952637334,4.34927183,2626.9,2626.5,0.00871083]
["bitfinex","ETHUSD",1728952637538,0.54250183,2626.9,2626.5,0.00871083]
["bitfinex","ETHUSD",1728952637732,0.54250183,2626.9,2626.5,3.81605083]
["bitfinex","ETHUSD",1728952637733,0.08569883,2626.9,2626.5,3.81605083]
["bitfinex","ETHUSD",1728952637986,3.89248883,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1728952638144,0.7613,2626.8,2625.8,7.43]
["bitfinex","ETHUSD",1728952638482,0.7613,2626.8,2625.0,4.5973]
["bitfinex","ETHUSD",1728952638483,0.7613,2625.8,2625.0,4.5973]
["bitfinex","ETHUSD",1728952638787,3.9,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1728952638936,3.9,2625.6,2624.8,3.80969]
["bitfinex","ETHUSD",1728952638937,0.88141362,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1728952639134,4.7754149,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1728952639583,4.7754149,2625.5,2624.7,0.7879]
["bitfinex","ETHUSD",1728952639785,3.80895,2625.4,2624.7,0.7879]
["bitfinex","ETHUSD",1728952639940,0.9665949,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1728952640139,0.08475949,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1728952640406,0.08459106,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1728952640684,3.9,2625.6,2625.0,8.16470485]
["bitfinex","ETHUSD",1728952640885,0.08463267,2625.5,2625.0,8.16459485]
["bitfinex","ETHUSD",1728952641041,0.08463267,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952641379,0.08463267,2625.5,2624.7,5.14310485]
["bitfinex","ETHUSD",1728952641738,0.08463267,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1728952642174,0.08463267,2625.5,2625.0,8.16459485]
["bitfinex","ETHUSD",1728952642351,0.08463267,2625.5,2625.0,11.97402485]
["bitfinex","ETHUSD",1728952642566,0.08463267,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952642886,0.08463267,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1728952643185,0.48309594,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952644053,0.08463267,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1728952644457,0.08463267,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1728952645243,0.08463267,2625.5,2624.9,3.80961]
["bitfinex","ETHUSD",1728952645443,0.08463267,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1728952645667,0.86394894,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1728952645875,0.86394894,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952646472,0.86394894,2625.5,2625.0,4.35951]
["bitfinex","ETHUSD",1728952646790,1.63634894,2625.5,2625.0,4.35951]
["bitfinex","ETHUSD",1728952647089,1.63634894,2625.5,2624.7,4.56181]
["bitfinex","ETHUSD",1728952647090,3.80895,2625.4,2624.7,4.56181]
["bitfinex","ETHUSD",1728952647276,3.80916,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1728952647599,3.89311919,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1728952647749,0.08387919,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1728952647949,0.08387919,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1728952648145,0.86364891,2625.2,2624.1,4.35520485]
["bitfinex","ETHUSD",1728952648385,0.86364891,2625.2,2624.3,3.81045]
["bitfinex","ETHUSD",1728952648386,3.80969,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1728952648683,0.08371698,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1728952648888,0.08371698,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1728952649064,7.5996,2625.0,2624.0,3.81095]
["bitfinex","ETHUSD",1728952649259,4.73057087,2624.9,2624.1,3.81076]
["bitfinex","ETHUSD",1728952649466,4.73057087,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1728952649790,0.7724,2624.8,2624.1,3.81083]
["bitfinex","ETHUSD",1728952649943,0.7724,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1728952650151,0.08348527,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1728952650590,3.79,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1728952650790,3.79,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728952651288,3.79,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1728952651791,3.79,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1728952651792,4.169,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1728952652095,4.169,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1728952652096,4.9414,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1728952652661,4.9414,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1728952652868,4.9414,2625.0,2624.2,3.81058]
["bitfinex","ETHUSD",1728952652869,3.80982,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1728952653064,7.70982,2624.8,2624.1,3.81078]
["bitfinex","ETHUSD",1728952653588,0.7724,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1728952654789,0.7724,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1728952655498,3.81041,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1728952655790,3.81041,2624.4,2623.2,4.51233664]
["bitfinex","ETHUSD",1728952655791,3.81112,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1728952656086,3.98013683,2623.8,2623.2,3.92955016]
["bitfinex","ETHUSD",1728952656451,3.98013683,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1728952656897,3.98013683,2623.8,2623.2,3.92955016]
["bitfinex","ETHUSD",1728952657187,3.98013683,2623.8,2623.2,3.92951016]
["bitfinex","ETHUSD",1728952657188,0.7724,2623.7,2623.2,3.92951016]
["bitfinex","ETHUSD",1728952657399,0.7724,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952657607,0.07986791,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952658691,0.07986791,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952659068,0.07986791,2623.6,2623.3,4.36197]
["bitfinex","ETHUSD",1728952659268,0.07986791,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952659469,0.5550947,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952659781,0.5550947,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952659982,0.5550947,2623.6,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952660560,0.5550947,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952661294,4.3666747,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952661498,0.89505147,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1728952661699,0.0796587,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1728952662062,0.0796587,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1728952662398,3.9,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952662908,3.97584656,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952666897,3.9,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952667103,3.97597656,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952668136,0.07597656,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952668336,0.07597656,2623.8,2623.7,6.38032449]
["bitfinex","ETHUSD",1728952668488,3.79,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1728952668695,3.86615964,2624.2,2624.1,4.36083]
["bitfinex","ETHUSD",1728952673996,0.07615964,2624.2,2624.1,5.13673]
["bitfinex","ETHUSD",1728952674408,3.9,2624.7,2624.1,5.13673]
["bitfinex","ETHUSD",1728952674409,3.9,2624.7,2624.6,4.3601]
["bitfinex","ETHUSD",1728952674610,3.9,2624.7,2624.6,5.136]
["bitfinex","ETHUSD",1728952675103,3.97653493,2624.7,2624.6,5.136]
["bitfinex","ETHUSD",1728952677047,0.07653493,2624.7,2624.6,5.136]
["bitfinex","ETHUSD",1728952677448,0.8293,2625.4,2625.3,0.55]
["bitfinex","ETHUSD",1728952677851,4.71504306,2625.4,2624.6,0.7759]
["bitfinex","ETHUSD",1728952678159,0.8293,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1728952678653,0.07663661,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1728952678808,0.07663661,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1728952679016,0.92909927,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1728952679209,0.92909927,2625.0,2624.1,3.01]
["bitfinex","ETHUSD",1728952679210,3.80966,2624.9,2624.1,3.8107]
["bitfinex","ETHUSD",1728952679406,3.9,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1728952679811,0.07670766,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1728952680649,0.07670766,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1728952680848,0.8293,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1728952681064,0.8293,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728952681225,0.07654639,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728952681861,0.07654639,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1728952682061,0.07654639,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1728952682212,0.07654639,2624.4,2624.3,0.55]
["bitfinex","ETHUSD",1728952682412,0.07654639,2624.4,2624.3,4.36053]
["bitfinex","ETHUSD",1728952683509,0.77865177,2624.6,2624.3,4.36053]
["bitfinex","ETHUSD",1728952683710,1.00822398,2624.5,2624.3,4.36053]
["bitfinex","ETHUSD",1728952684360,1.00822398,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1728952684666,4.81847398,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1728952686315,0.8293,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1728952686515,4.64038,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1728952686716,4.82114167,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1728952687039,4.82114167,2623.9,2623.2,3.92951016]
["bitfinex","ETHUSD",1728952687040,3.81144,2623.7,2623.2,3.92951016]
["bitfinex","ETHUSD",1728952687215,3.81166,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952687415,0.8293,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952687924,0.8293,2623.5,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952687925,0.07548645,2623.4,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952688114,0.07548645,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1728952688315,0.8293,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1728952688515,1.39325409,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1728952689380,1.39325409,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1728952689887,1.39325409,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1728952690380,1.39325409,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1728952690746,0.07569589,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1728952691285,7.69,2623.9,2623.6,4.36155]
["bitfinex","ETHUSD",1728952691485,0.07555853,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1728952691693,0.07555853,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952694155,0.07555853,2623.8,2623.3,4.35520485]
["bitfinex","ETHUSD",1728952694375,1.23322038,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1728952694951,1.23322038,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1728952695149,0.07555853,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1728952695691,0.07555853,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1728952695850,0.07555853,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728952696390,0.07555853,2623.8,2623.7,5.13731]
["bitfinex","ETHUSD",1728952697083,7.69,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1728952697391,7.76565992,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1728952697902,7.76565992,2623.9,2623.8,7.43748099]
["bitfinex","ETHUSD",1728952697903,0.07565992,2623.9,2623.8,7.43748099]
["bitfinex","ETHUSD",1728952698187,0.8293,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728952698550,0.90296392,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728952698748,0.90296392,2624.8,2624.6,7.6201]
["bitfinex","ETHUSD",1728952698948,0.46929639,2624.7,2624.6,3.81002]
["bitfinex","ETHUSD",1728952699149,0.46929639,2624.7,2624.6,4.36002]
["bitfinex","ETHUSD",1728952699396,0.54291868,2624.7,2624.6,4.36002]
["bitfinex","ETHUSD",1728952699797,0.8293,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1728952700156,0.07364472,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1728952700392,0.59186483,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1728952700601,0.59186483,2624.5,2624.2,4.36068]
["bitfinex","ETHUSD",1728952700816,0.59186483,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1728952701098,0.59186483,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1728952701099,3.81041,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1728952701261,0.51360913,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1728952701461,0.07338165,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1728952701802,0.51822011,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1728952701803,0.51822011,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1728952702105,0.8293,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1728952702462,0.8293,2624.6,2624.5,4.36024]
["bitfinex","ETHUSD",1728952702662,0.46929639,2624.7,2624.5,4.36024]
["bitfinex","ETHUSD",1728952704099,0.46929639,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1728952704689,0.46929639,2624.7,2624.5,4.36022]
["bitfinex","ETHUSD",1728952705292,0.46929639,2624.7,2624.5,8.1704]
["bitfinex","ETHUSD",1728952705463,3.81019,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1728952705808,5.01948864,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728952705966,5.81489318,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728952706310,4.60582454,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1728952706465,3.81056,2624.3,2623.8,3.81112]
["bitfinex","ETHUSD",1728952706884,0.79540454,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1728952707083,0.70021058,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728952707491,0.70021058,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952707492,1.49561512,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952708100,5.30615512,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952709073,1.49561512,2624.3,2624.0,4.3609]
["bitfinex","ETHUSD",1728952709440,0.70021058,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952709568,0.7812,2624.1,2623.7,8.16649485]
["bitfinex","ETHUSD",1728952709903,0.7812,2624.1,2623.8,4.36118]
["bitfinex","ETHUSD",1728952710109,0.7812,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952710279,4.59204,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952710683,0.7812,2624.1,2623.8,4.36125]
["bitfinex","ETHUSD",1728952711004,0.59178951,2624.0,2623.8,4.36125]
["bitfinex","ETHUSD",1728952711365,0.59178951,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952711982,0.59178951,2624.0,2623.8,4.36123]
["bitfinex","ETHUSD",1728952712175,0.7812,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1728952712784,0.7812,2624.1,2623.8,4.36124]
["bitfinex","ETHUSD",1728952713278,0.7812,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952714264,0.7812,2624.1,2623.8,4.36124]
["bitfinex","ETHUSD",1728952714470,1.32600505,2624.2,2623.8,4.36124]
["bitfinex","ETHUSD",1728952714670,0.55863899,2624.1,2623.8,4.36124]
["bitfinex","ETHUSD",1728952716209,0.07345067,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952716902,0.07345067,2624.0,2623.8,4.36124]
["bitfinex","ETHUSD",1728952718138,0.07345067,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952719239,0.07345067,2624.0,2623.8,4.36113]
["bitfinex","ETHUSD",1728952719648,0.07345067,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952719805,0.26926014,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952720207,0.26926014,2624.0,2623.8,4.36125]
["bitfinex","ETHUSD",1728952720653,0.26926014,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952721703,0.26926014,2624.0,2623.8,4.36125]
["bitfinex","ETHUSD",1728952724361,0.26926014,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952724558,4.08025014,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1728952724866,0.92451737,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1728952725017,0.79540454,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952725217,3.8117,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952725434,4.60433093,2623.6,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952725648,0.07323325,2623.4,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952725951,0.07317346,2623.3,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952726165,0.58650018,2623.5,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952726327,0.07317346,2623.3,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952726661,1.37925111,2623.5,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952726817,0.07317346,2623.3,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952727014,0.51908311,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1728952727261,0.79275093,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1728952727464,0.79275093,2623.8,2623.6,7.21608852]
["bitfinex","ETHUSD",1728952727668,0.79275093,2623.9,2623.7,4.36141]
["bitfinex","ETHUSD",1728952727956,0.79275093,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728952728165,0.79275093,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1728952728341,0.79275093,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1728952728543,1.60405093,2624.2,2623.9,7.21551852]
["bitfinex","ETHUSD",1728952728747,3.19204636,2624.2,2623.9,7.21551852]
["bitfinex","ETHUSD",1728952729354,0.79275093,2624.1,2623.9,7.21551852]
["bitfinex","ETHUSD",1728952729939,3.19204636,2624.2,2623.9,3.40453852]
["bitfinex","ETHUSD",1728952730229,0.79275093,2624.1,2623.9,3.40453852]
["bitfinex","ETHUSD",1728952730734,3.58650805,2624.2,2623.9,3.40453852]
["bitfinex","ETHUSD",1728952730735,0.79275093,2624.0,2623.9,3.40453852]
["bitfinex","ETHUSD",1728952730941,0.07322313,2624.0,2623.9,3.40453852]
["bitfinex","ETHUSD",1728952731648,1.31122227,2624.0,2623.7,4.36131]
["bitfinex","ETHUSD",1728952731849,1.31122227,2624.0,2623.7,8.17264]
["bitfinex","ETHUSD",1728952732053,1.31122227,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1728952733166,1.31122227,2624.0,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952733569,0.79275093,2623.9,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952733736,1.31122227,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1728952734130,0.79275093,2623.9,2623.6,11.02746852]
["bitfinex","ETHUSD",1728952734358,0.79275093,2623.9,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952734665,1.70568396,2624.0,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952734666,0.07322895,2623.8,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952734839,0.79275093,2623.9,2623.6,7.21599852]
["bitfinex","ETHUSD",1728952735022,0.07318729,2623.7,2623.6,7.76599852]
["bitfinex","ETHUSD",1728952735222,0.79275093,2624.0,2623.6,7.76598852]
["bitfinex","ETHUSD",1728952735471,0.07318729,2623.7,2623.6,7.76598852]
["bitfinex","ETHUSD",1728952735673,0.79275093,2624.0,2623.6,3.95453852]
["bitfinex","ETHUSD",1728952735874,0.79275093,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1728952736554,0.79275093,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1728952737964,0.79275093,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1728952738122,0.79275093,2624.1,2623.7,5.17779]
["bitfinex","ETHUSD",1728952738123,0.79275093,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1728952738527,0.79275093,2624.1,2623.9,7.62222]
["bitfinex","ETHUSD",1728952738771,0.79275093,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1728952738975,1.84087729,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1728952739669,1.84087729,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1728952739869,0.79275093,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1728952740239,0.79275093,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1728952740575,0.79275093,2624.2,2624.0,4.36097]
["bitfinex","ETHUSD",1728952740933,0.79275093,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1728952741131,7.69,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952741373,8.65699636,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1728952741542,7.69,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952741868,7.69,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952742080,7.69,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1728952742834,7.69,2624.3,2624.2,7.76521852]
["bitfinex","ETHUSD",1728952743036,3.9,2624.3,2624.2,9.79431437]
["bitfinex","ETHUSD",1728952743338,3.9,2624.3,2624.2,6.38977585]
["bitfinex","ETHUSD",1728952743932,0.79275093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728952744136,0.79275093,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728952744546,4.70275093,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1728952744751,0.79275093,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1728952744945,7.69,2625.1,2625.0,4.35952]
["bitfinex","ETHUSD",1728952746101,0.79275093,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1728952746372,0.79275093,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728952746537,0.99074728,2625.7,2625.4,4.35893]
["bitfinex","ETHUSD",1728952746734,0.8042,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1728952746986,0.8042,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1728952747286,0.8042,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952747777,0.8042,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728952747947,4.7042,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1728952748277,4.7042,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1728952748278,6.92519929,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1728952748578,3.80882,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1728952748785,3.80882,2625.5,2625.0,4.35947]
["bitfinex","ETHUSD",1728952749355,0.8042,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728952750380,0.8042,2625.3,2625.0,4.35952]
["bitfinex","ETHUSD",1728952750673,1.265502,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728952751034,1.265502,2625.3,2625.0,4.35952]
["bitfinex","ETHUSD",1728952751654,1.265502,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728952752094,1.265502,2625.3,2624.3,3.40453852]
["bitfinex","ETHUSD",1728952752384,7.61981,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1728952752778,7.61981,2624.8,2624.1,3.81076]
["bitfinex","ETHUSD",1728952752779,3.81006,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1728952752980,0.8042,2624.9,2624.0,3.40453852]
["bitfinex","ETHUSD",1728952752981,3.81038,2624.5,2624.0,3.40453852]
["bitfinex","ETHUSD",1728952753199,0.8042,2624.4,2623.9,4.62747]
["bitfinex","ETHUSD",1728952753401,0.842496,2624.3,2623.9,4.62747]
["bitfinex","ETHUSD",1728952753602,0.842496,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1728952753781,0.842496,2624.3,2623.7,7.21584852]
["bitfinex","ETHUSD",1728952753977,0.842496,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728952753978,0.918696,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728952754169,0.0762,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728952754364,0.0762,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1728952754568,0.0762,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952754790,0.0762,2624.3,2624.0,4.36097]
["bitfinex","ETHUSD",1728952755277,0.0762,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952755481,0.54528,2624.3,2623.8,0.55]
["bitfinex","ETHUSD",1728952755694,0.54528,2624.3,2623.7,7.21586852]
["bitfinex","ETHUSD",1728952755695,3.81068,2624.2,2623.7,7.21586852]
["bitfinex","ETHUSD",1728952756266,7.71068,2624.2,2623.7,7.21586852]
["bitfinex","ETHUSD",1728952756584,7.71068,2624.2,2623.7,3.40453852]
["bitfinex","ETHUSD",1728952756796,3.81084,2624.1,2623.7,3.40453852]
["bitfinex","ETHUSD",1728952757111,3.81084,2624.1,2623.4,0.8165]
["bitfinex","ETHUSD",1728952757112,3.81116,2623.9,2623.4,4.22103852]
["bitfinex","ETHUSD",1728952757405,3.81116,2623.9,2623.4,7.21629852]
["bitfinex","ETHUSD",1728952757406,4.61536,2623.9,2623.4,7.21629852]
["bitfinex","ETHUSD",1728952757964,3.81127,2623.8,2623.4,3.40453852]
["bitfinex","ETHUSD",1728952758709,0.8042,2623.9,2623.4,7.21635852]
["bitfinex","ETHUSD",1728952758881,0.8042,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952758882,1.39984788,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952759215,5.21097788,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952759696,1.39984788,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952759998,5.21097788,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952760370,5.21097788,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1728952760570,5.21097788,2623.9,2623.5,4.36159]
["bitfinex","ETHUSD",1728952760571,1.39984788,2623.9,2623.5,4.36159]
["bitfinex","ETHUSD",1728952760994,0.06590676,2623.8,2623.5,4.36159]
["bitfinex","ETHUSD",1728952761200,0.06590676,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1728952761714,4.90118842,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1728952762301,0.06590676,2623.8,2623.7,3.40453852]
["bitfinex","ETHUSD",1728952762499,0.06590676,2623.8,2623.7,3.95453852]
["bitfinex","ETHUSD",1728952762816,12.30498,2624.2,2623.7,7.76594852]
["bitfinex","ETHUSD",1728952763000,0.06623221,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952765199,3.81114,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952765513,3.81114,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728952765514,3.87746728,2623.8,2623.4,3.40453852]
["bitfinex","ETHUSD",1728952765716,3.87746728,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952765717,3.81197,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952765918,3.81156,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952766115,0.06586942,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952766307,4.27448832,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952766514,0.06588185,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952766993,4.27449832,2623.5,2623.2,0.66752016]
["bitfinex","ETHUSD",1728952767193,0.06585719,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952767636,3.87771719,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952769196,0.06585719,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952769435,4.00150552,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952769734,0.06577317,2623.3,2623.2,0.66752016]
["bitfinex","ETHUSD",1728952769945,3.81165,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952770504,3.8117,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1728952770835,0.75,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1728952770836,3.81155,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952771341,3.81175,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1728952771541,3.81155,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952771701,4.648841,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952771904,8.460531,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952772123,4.648841,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952772322,3.81177,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952776127,0.06579672,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952780545,3.87772672,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952782836,0.06579672,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952783634,3.79,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1728952783832,0.06353261,2623.8,2623.6,3.81144]
["bitfinex","ETHUSD",1728952784670,4.6954,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1728952784671,4.6954,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1728952784987,3.9,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1728952785275,3.9,2624.2,2624.0,4.36091]
["bitfinex","ETHUSD",1728952785833,3.9,2624.2,2624.1,5.14153]
["bitfinex","ETHUSD",1728952786474,3.9,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1728952786657,3.9,2624.2,2623.8,7.99636852]
["bitfinex","ETHUSD",1728952786658,4.29762,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1728952786980,3.9,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1728952787286,3.9,2624.2,2624.1,1.3307]
["bitfinex","ETHUSD",1728952787484,0.7954,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952787631,0.7954,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952787837,4.60638,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952788235,4.60638,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1728952788236,4.271788,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952788437,0.460638,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952789228,4.271838,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952790336,4.271838,2623.9,2623.4,4.36178]
["bitfinex","ETHUSD",1728952790574,3.81129,2623.8,2623.4,4.36178]
["bitfinex","ETHUSD",1728952791078,0.06381269,2623.7,2623.4,4.36178]
["bitfinex","ETHUSD",1728952791580,0.460638,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952792580,0.460638,2623.9,2623.6,4.36152]
["bitfinex","ETHUSD",1728952792784,7.71078,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1728952792995,7.71078,2624.2,2623.8,4.36122]
["bitfinex","ETHUSD",1728952793345,7.71078,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1728952793346,3.9,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1728952793547,3.9,2624.2,2623.8,4.36117]
["bitfinex","ETHUSD",1728952793847,5.518271,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1728952794079,5.518271,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1728952794482,5.518271,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1728952795282,3.8109,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1728952795682,3.8109,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952795995,1.01219219,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952797589,1.01219219,2624.0,2623.2,3.92957016]
["bitfinex","ETHUSD",1728952797590,3.81147,2623.7,2623.2,3.92959016]
["bitfinex","ETHUSD",1728952797896,8.41543247,2623.7,2623.2,3.92959016]
["bitfinex","ETHUSD",1728952798076,3.81177,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952798413,4.58897,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952798603,4.60430247,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952800280,3.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952800465,4.60433247,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952800672,5.56393165,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952801108,1.75206165,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952801279,1.96441262,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952801280,5.38138247,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952801692,1.75272698,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1728952801896,0.79246247,2623.6,2623.3,4.36192]
["bitfinex","ETHUSD",1728952802269,0.79246247,2623.5,2623.3,4.36192]
["bitfinex","ETHUSD",1728952803007,4.60418247,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952803404,0.79246247,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952803711,3.81172,2623.5,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952803712,0.79246247,2623.5,2623.2,3.92965016]
["bitfinex","ETHUSD",1728952804311,4.60418247,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952804618,0.96029651,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952804764,1.75275898,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952804969,5.56469898,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952805981,4.60445247,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952806179,0.85574105,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952808110,0.06327858,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952808321,0.85574105,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952808517,0.06327858,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952809404,4.60417247,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952809405,0.79246247,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952809730,0.06325774,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952811481,0.66036883,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952812119,0.66036883,2623.3,2623.2,0.66752016]
["bitfinex","ETHUSD",1728952812282,0.66036883,2623.3,2623.2,4.47965016]
["bitfinex","ETHUSD",1728952812781,0.66036883,2623.3,2623.2,8.66098868]
["bitfinex","ETHUSD",1728952813134,0.79246247,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1728952813283,0.79246247,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952813284,0.79246247,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1728952813500,0.85595417,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1728952813752,0.79246247,2623.8,2623.4,3.40453852]
["bitfinex","ETHUSD",1728952813906,0.79246247,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1728952814096,0.648921,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1728952814300,5.25280347,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1728952814525,0.79246247,2623.6,2623.3,4.36196]
["bitfinex","ETHUSD",1728952814842,0.85590413,2623.6,2623.3,4.36196]
["bitfinex","ETHUSD",1728952815541,0.85590413,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1728952816105,0.06344166,2623.6,2623.5,5.1385]
["bitfinex","ETHUSD",1728952816446,0.79246247,2623.9,2623.7,4.36138]
["bitfinex","ETHUSD",1728952816602,0.79246247,2624.0,2623.8,4.36126]
["bitfinex","ETHUSD",1728952817164,0.79246247,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1728952817932,0.79246247,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1728952818244,0.79246247,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952818445,0.99139449,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1728952818653,0.99139449,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1728952818654,4.80275449,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1728952818818,0.79342698,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1728952819002,5.37173698,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1728952819337,5.37173698,2623.7,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952819338,0.79342698,2623.5,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952819658,0.79342698,2623.6,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952819937,9.57704262,2623.7,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952819938,0.79342698,2623.5,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952820151,0.79342698,2623.6,2623.2,3.92963016]
["bitfinex","ETHUSD",1728952820513,3.81172,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952820714,0.79342698,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1728952821134,0.06335895,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1728952821527,0.06335895,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952821528,0.85678593,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952824466,0.06335895,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952824719,0.06335895,2623.4,2623.3,8.53822852]
["bitfinex","ETHUSD",1728952825036,0.79342698,2623.9,2623.3,8.53822852]
["bitfinex","ETHUSD",1728952825244,0.79342698,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1728952825568,1.18721262,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1728952825569,0.79342698,2624.0,2623.8,4.36126]
["bitfinex","ETHUSD",1728952825727,0.79342698,2624.0,2623.9,4.36112]
["bitfinex","ETHUSD",1728952825929,0.79342698,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952826155,1.78182297,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952826364,0.79321364,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1728952826937,0.79321364,2623.9,2623.7,4.3614]
["bitfinex","ETHUSD",1728952827145,0.79321364,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728952827475,0.79321364,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952827674,0.79321364,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952827675,0.79320452,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1728952828029,0.79320452,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1728952828229,0.79320452,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1728952828478,9.47258492,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1728952828479,0.79320452,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1728952828824,8.48320452,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1728952829120,7.69,2624.2,2624.1,4.36083]
["bitfinex","ETHUSD",1728952835710,3.79,2624.2,2624.1,4.36083]
["bitfinex","ETHUSD",1728952835919,0.0762,2624.3,2624.2,5.13238]
["bitfinex","ETHUSD",1728952836717,0.0762,2624.3,2624.2,8.14238]
["bitfinex","ETHUSD",1728952837119,0.0762,2624.3,2624.2,8.15238]
["bitfinex","ETHUSD",1728952837427,0.0762,2624.3,2624.2,8.13238]
["bitfinex","ETHUSD",1728952838889,0.0762,2624.3,2624.0,7.21541852]
["bitfinex","ETHUSD",1728952839089,0.0762,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1728952839301,3.88675,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1728952839884,0.0762,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1728952840141,0.0762,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1728952840306,0.0762,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1728952840786,3.81076,2624.2,2623.7,8.04767852]
["bitfinex","ETHUSD",1728952841189,3.81076,2624.2,2623.7,7.21587852]
["bitfinex","ETHUSD",1728952841386,7.62157,2624.2,2623.7,7.21587852]
["bitfinex","ETHUSD",1728952841825,3.8109,2624.1,2623.7,3.40453852]
["bitfinex","ETHUSD",1728952842029,0.7763,2624.0,2623.7,7.21593852]
["bitfinex","ETHUSD",1728952842234,0.7763,2624.0,2623.7,3.40453852]
["bitfinex","ETHUSD",1728952842433,4.58737,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728952842805,4.58737,2624.0,2623.4,7.21635852]
["bitfinex","ETHUSD",1728952842806,3.81113,2623.9,2623.4,7.21635852]
["bitfinex","ETHUSD",1728952843007,4.650963,2623.9,2623.4,7.21635852]
["bitfinex","ETHUSD",1728952843327,4.6763,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1728952844349,4.6763,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952844555,8.48728,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728952844852,3.81114,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952845148,8.48729,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728952845343,3.81118,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728952845548,3.81118,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1728952845849,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1728952846008,3.81118,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1728952846439,3.81118,2623.9,2623.5,4.3617]
["bitfinex","ETHUSD",1728952846646,4.6763,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1728952847712,4.6763,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952847713,3.9,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952848614,3.9,2624.0,2623.9,4.36112]
["bitfinex","ETHUSD",1728952848819,3.9,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1728952849147,3.9,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728952849148,8.17868,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728952849858,3.81119,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1728952850752,11.98976,2624.0,2623.5,4.36162]
["bitfinex","ETHUSD",1728952850914,3.81115,2623.9,2623.5,4.36162]
["bitfinex","ETHUSD",1728952851115,3.91401488,2623.9,2623.5,4.36162]
["bitfinex","ETHUSD",1728952851337,0.10286488,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1728952851539,0.7763,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1728952851912,0.10271314,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1728952852666,0.10271314,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952852667,3.81179,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952852817,4.28087031,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952853018,0.1026328,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952855620,0.758,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952855821,5.36319452,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952856061,7.67074559,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952856235,10.28475611,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952858259,9.88840193,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952858459,9.09754349,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952858663,9.28494778,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952859170,10.07565397,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952859672,9.28494778,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952859848,10.07565397,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952860234,9.28494778,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952860434,10.07565397,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952860770,2.28555349,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952861082,0.10075559,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952861462,3.81185,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952861667,0.10039742,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952862286,3.81186,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952862464,4.67038742,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952862795,5.61667987,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952864782,9.40738606,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952865263,9.40667536,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952867319,8.61667987,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952868373,9.00971822,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1728952868614,9.00971822,2623.3,2622.3,0.7607]
["bitfinex","ETHUSD",1728952868615,3.0,2623.2,2622.3,0.7607]
["bitfinex","ETHUSD",1728952868830,4.571,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728952869114,0.10018641,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728952869313,0.10018641,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1728952869607,7.71258,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1728952869808,0.100226,2622.5,2622.4,3.81321]
["bitfinex","ETHUSD",1728952870058,3.9,2622.9,2622.5,4.36314]
["bitfinex","ETHUSD",1728952870359,5.26078124,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1728952870515,3.81294,2622.7,2622.3,0.555]
["bitfinex","ETHUSD",1728952870937,3.81294,2622.7,2622.3,4.36841]
["bitfinex","ETHUSD",1728952871656,3.81294,2622.7,2622.3,0.555]
["bitfinex","ETHUSD",1728952871816,3.81294,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728952872964,3.81293,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728952873955,3.81293,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1728952874255,4.00639089,2622.8,2622.4,4.36328]
["bitfinex","ETHUSD",1728952874461,7.81920089,2622.8,2622.3,4.36843]
["bitfinex","ETHUSD",1728952874618,8.76496576,2622.8,2622.3,4.36843]
["bitfinex","ETHUSD",1728952874822,3.8129,2622.7,2622.3,0.555]
["bitfinex","ETHUSD",1728952875325,4.95210576,2622.8,2622.3,4.36838]
["bitfinex","ETHUSD",1728952875526,4.95210576,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1728952875735,0.94572487,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1728952875952,3.9,2622.9,2622.6,5.1187]
["bitfinex","ETHUSD",1728952876155,3.81272,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1728952876461,3.81272,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1728952876663,3.81272,2622.8,2622.4,4.36329]
["bitfinex","ETHUSD",1728952878771,4.965245,2622.8,2622.4,4.36329]
["bitfinex","ETHUSD",1728952879086,1.152525,2622.8,2622.4,4.36329]
["bitfinex","ETHUSD",1728952879990,3.9,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1728952880191,3.9,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1728952881250,3.9,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1728952881251,4.00024926,2622.9,2622.6,4.36299]
["bitfinex","ETHUSD",1728952884694,4.00024926,2622.9,2622.8,4.36271]
["bitfinex","ETHUSD",1728952884860,4.00024926,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1728952885068,4.00024926,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1728952887077,4.00024926,2622.9,2622.7,4.36279]
["bitfinex","ETHUSD",1728952888371,4.00024926,2622.9,2622.7,4.36277]
["bitfinex","ETHUSD",1728952888696,4.00024926,2622.9,2622.8,5.11501]
["bitfinex","ETHUSD",1728952888872,0.10024926,2622.9,2622.8,8.11501]
["bitfinex","ETHUSD",1728952889081,0.10024926,2622.9,2622.8,8.13501]
["bitfinex","ETHUSD",1728952889265,0.1862596,2623.9,2623.5,5.11391]
["bitfinex","ETHUSD",1728952889464,0.96708456,2623.9,2623.5,5.11391]
["bitfinex","ETHUSD",1728952889775,0.09729172,2623.8,2623.5,5.11391]
["bitfinex","ETHUSD",1728952890275,0.09729172,2623.8,2623.3,4.36187]
["bitfinex","ETHUSD",1728952890276,0.87199172,2623.8,2623.3,4.36187]
["bitfinex","ETHUSD",1728952890476,0.09729172,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728952890678,0.09729172,2623.8,2623.7,5.11371]
["bitfinex","ETHUSD",1728952890879,0.09729172,2623.8,2623.7,6.33086708]
["bitfinex","ETHUSD",1728952891092,3.79,2624.0,2623.7,6.33086708]
["bitfinex","ETHUSD",1728952891093,3.79,2624.0,2623.9,4.36112]
["bitfinex","ETHUSD",1728952891803,3.9,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1728952892020,0.0762,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1728952892174,0.0762,2624.3,2624.2,5.11298]
["bitfinex","ETHUSD",1728952892376,0.0762,2624.3,2624.2,5.549257]
["bitfinex","ETHUSD",1728952896394,0.0762,2624.3,2624.2,8.559257]
["bitfinex","ETHUSD",1728952896912,0.7747,2625.7,2624.2,8.559257]
["bitfinex","ETHUSD",1728952896913,4.77349532,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1728952897067,0.59673033,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1728952897612,0.09161153,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1728952897768,0.09161153,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1728952897769,1.31033372,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1728952898115,5.11927372,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1728952898404,5.11927372,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1728952898766,1.31033372,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1728952899467,3.8094,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1728952899674,0.7779,2625.2,2624.6,4.36006]
["bitfinex","ETHUSD",1728952899675,0.45873,2625.0,2624.6,4.36006]
["bitfinex","ETHUSD",1728952899887,0.08892773,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1728952900207,4.40556033,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1728952900208,0.59673033,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1728952900515,0.59673033,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1728952901304,0.59673033,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1728952901305,5.99593836,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952901679,5.99593836,2625.5,2625.1,4.35937]
["bitfinex","ETHUSD",1728952901979,5.99593836,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952902509,5.99593836,2625.5,2625.1,4.35937]
["bitfinex","ETHUSD",1728952905500,2.18712836,2625.5,2625.1,8.16866]
["bitfinex","ETHUSD",1728952905699,0.59673033,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1728952905906,0.59673033,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1728952906493,4.40553033,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1728952906830,0.59673033,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1728952907347,4.40553033,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1728952908929,3.80902,2625.4,2625.0,3.40453852]
["bitfinex","ETHUSD",1728952909122,3.80917,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1728952909894,3.80895,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1728952910125,3.80895,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1728952910300,5.1197736,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1728952911033,0.08605714,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1728952911201,0.08605714,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1728952911535,0.08605714,2625.3,2624.9,4.35963]
["bitfinex","ETHUSD",1728952911729,3.89514714,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1728952911932,3.89514714,2625.3,2624.9,4.35964]
["bitfinex","ETHUSD",1728952912294,3.89514714,2625.3,2624.7,8.03798852]
["bitfinex","ETHUSD",1728952912494,3.80909,2625.3,2624.8,4.3598]
["bitfinex","ETHUSD",1728952912807,0.08601072,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728952913004,5.1197736,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1728952913234,1.3108236,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1728952913405,7.70874,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952913606,7.70874,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1728952913607,3.80892,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952915753,0.7553,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1728952916540,0.7553,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1728952916743,0.7553,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1728952917305,4.56425,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1728952917545,3.80918,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1728952917724,5.791549,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1728952917725,3.80923,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1728952918835,5.791549,2625.4,2624.9,0.55]
["bitfinex","ETHUSD",1728952919164,5.791549,2625.4,2624.9,4.35965]
["bitfinex","ETHUSD",1728952920076,8.46395,2625.6,2625.2,0.798]
["bitfinex","ETHUSD",1728952920859,8.46395,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952921158,8.46395,2625.6,2625.2,4.35922]
["bitfinex","ETHUSD",1728952921327,8.46395,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952921518,1.227258,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1728952922670,1.227258,2625.5,2625.2,4.35911]
["bitfinex","ETHUSD",1728952922865,4.6553,2625.6,2625.2,4.35911]
["bitfinex","ETHUSD",1728952923157,3.9,2625.6,2625.2,4.35911]
["bitfinex","ETHUSD",1728952923521,7.70866,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952923943,3.9,2625.6,2625.2,4.35914]
["bitfinex","ETHUSD",1728952924146,3.9,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1728952924364,3.9,2625.6,2625.5,5.15679]
["bitfinex","ETHUSD",1728952924521,3.91,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728952924723,0.19006712,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1728952925122,0.19006712,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1728952925323,0.19006712,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728952925921,1.54950971,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728952926334,0.08346673,2626.2,2626.0,0.55]
["bitfinex","ETHUSD",1728952926773,1.54950971,2626.3,2625.9,4.35819]
["bitfinex","ETHUSD",1728952927071,1.54950971,2626.3,2625.9,4.35815]
["bitfinex","ETHUSD",1728952927240,0.08346673,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1728952927440,4.58955809,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1728952927643,0.7553,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1728952927840,7.61628,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1728952928069,7.61628,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1728952928070,3.89166845,2626.0,2625.4,0.55]
["bitfinex","ETHUSD",1728952928252,3.80837,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1728952928465,3.89176834,2625.9,2625.4,4.35893]
["bitfinex","ETHUSD",1728952928667,0.08346812,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1728952928868,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1728952929070,0.08345548,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1728952929273,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1728952929578,3.80808,2626.0,2625.5,8.16756]
["bitfinex","ETHUSD",1728952929781,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1728952929988,0.08353571,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1728952930157,0.08353571,2625.9,2625.8,8.57559852]
["bitfinex","ETHUSD",1728952930495,3.80772,2626.3,2625.8,8.57559852]
["bitfinex","ETHUSD",1728952930783,0.08346,2625.9,2625.8,8.57559852]
["bitfinex","ETHUSD",1728952930988,8.4673,2626.4,2625.8,4.76723852]
["bitfinex","ETHUSD",1728952931191,8.4673,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1728952931192,7.69,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1728952931361,11.49751,2626.4,2626.0,4.35799]
["bitfinex","ETHUSD",1728952931557,7.69,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1728952931744,7.69,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1728952932387,7.69,2626.4,2626.2,7.61541]
["bitfinex","ETHUSD",1728952932599,7.69,2626.4,2626.3,4.35763]
["bitfinex","ETHUSD",1728952933155,7.69,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1728952933346,3.80765,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728952933990,8.839741,2626.4,2626.0,4.35797]
["bitfinex","ETHUSD",1728952934170,7.69,2626.4,2626.0,4.35797]
["bitfinex","ETHUSD",1728952934377,11.49757,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1728952935303,11.49757,2626.4,2625.5,3.81878]
["bitfinex","ETHUSD",1728952935304,3.80784,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1728952935590,3.80784,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1728952935754,0.458514,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1728952936178,8.39282,2626.3,2625.8,4.35829]
["bitfinex","ETHUSD",1728952936388,3.80804,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1728952936686,3.80792,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1728952936687,7.61581,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1728952936891,3.80806,2626.1,2625.6,4.35865]
["bitfinex","ETHUSD",1728952937193,3.80808,2626.0,2625.6,4.35865]
["bitfinex","ETHUSD",1728952937375,8.377877,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1728952937718,8.377877,2626.0,2625.0,7.21397852]
["bitfinex","ETHUSD",1728952937719,3.80872,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1728952938477,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728952938693,7.61716,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728952938878,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728952939191,3.80888,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952939591,7.61778,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1728952939817,0.458581,2625.7,2624.9,3.80959]
["bitfinex","ETHUSD",1728952940110,3.80882,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1728952940278,3.80879,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1728952940474,3.80894,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1728952940830,3.80893,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1728952940983,0.08311651,2625.3,2625.0,3.80939]
["bitfinex","ETHUSD",1728952941696,0.08311651,2625.3,2625.0,7.61883]
["bitfinex","ETHUSD",1728952942023,3.8088,2625.5,2625.0,7.61883]
["bitfinex","ETHUSD",1728952942221,0.08307638,2625.2,2625.0,7.61883]
["bitfinex","ETHUSD",1728952942427,3.80894,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1728952942580,0.08303625,2625.1,2625.0,3.80939]
["bitfinex","ETHUSD",1728952942917,3.80894,2625.4,2624.7,4.21723852]
["bitfinex","ETHUSD",1728952942918,3.80911,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1728952943120,0.08303625,2625.1,2624.9,4.35965]
["bitfinex","ETHUSD",1728952943280,4.60471,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1728952943481,0.08292461,2625.0,2624.9,4.35965]
["bitfinex","ETHUSD",1728952943680,4.60471,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1728952943918,0.08292461,2625.0,2624.9,4.35965]
["bitfinex","ETHUSD",1728952944420,0.7956,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1728952944591,5.47037377,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1728952945005,3.9,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1728952945238,3.9,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1728952947070,3.9,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728952947227,3.9,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1728952947409,3.9,2625.6,2625.4,3.8088]
["bitfinex","ETHUSD",1728952947930,5.16459955,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1728952948150,9.76330504,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1728952948651,5.16459955,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1728952948855,8.97325955,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1728952949050,3.80883,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1728952949272,5.20576022,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1728952949414,3.80909,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728952949613,1.39693022,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1728952949855,1.39693022,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1728952949856,4.60133997,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1728952950153,4.60129997,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1728952950358,4.60129997,2625.5,2625.0,4.35946]
["bitfinex","ETHUSD",1728952950359,3.8088,2625.5,2625.0,4.35946]
["bitfinex","ETHUSD",1728952950556,4.60129997,2625.5,2625.0,4.35946]
["bitfinex","ETHUSD",1728952951151,3.8088,2625.5,2625.0,4.35946]
["bitfinex","ETHUSD",1728952951467,5.95709952,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1728952951752,4.69249997,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1728952951920,3.9,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1728952952355,3.9,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1728952952794,3.9,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728952952960,3.9,2625.6,2625.4,4.3589]
["bitfinex","ETHUSD",1728952953562,0.08303268,2625.5,2625.4,4.3589]
["bitfinex","ETHUSD",1728952954464,0.08303268,2625.5,2625.2,0.8123]
["bitfinex","ETHUSD",1728952954668,4.68744268,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1728952954828,3.80901,2625.4,2624.9,4.6219]
["bitfinex","ETHUSD",1728952955029,6.33835392,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1728952955225,0.08301521,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1728952955467,10.06425124,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1728952955625,0.08298137,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1728952955826,3.80896,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1728952956026,0.08294124,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1728952956230,3.80896,2625.4,2625.0,4.35949]
["bitfinex","ETHUSD",1728952956432,3.80896,2625.4,2624.2,4.62288]
["bitfinex","ETHUSD",1728952956433,3.80994,2624.8,2624.2,4.62288]
["bitfinex","ETHUSD",1728952956644,4.60231997,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1728952956851,3.89293634,2624.7,2624.2,0.8123]
["bitfinex","ETHUSD",1728952957433,7.70302634,2624.7,2624.2,0.8123]
["bitfinex","ETHUSD",1728952957673,3.89293634,2624.7,2624.2,0.8123]
["bitfinex","ETHUSD",1728952958084,3.89293634,2624.7,2623.9,8.20578648]
["bitfinex","ETHUSD",1728952958085,3.81026,2624.5,2623.9,8.98918648]
["bitfinex","ETHUSD",1728952958265,3.81026,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1728952958266,0.7666,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1728952958446,0.84938515,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1728952958853,4.65979515,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1728952959063,3.81069,2624.2,2623.7,0.7834]
["bitfinex","ETHUSD",1728952959284,5.48639067,2624.4,2623.7,0.7834]
["bitfinex","ETHUSD",1728952959285,3.81061,2624.3,2623.7,0.7834]
["bitfinex","ETHUSD",1728952959586,0.08283613,2624.1,2623.7,4.59479]
["bitfinex","ETHUSD",1728952959740,3.8107,2624.2,2623.7,4.59479]
["bitfinex","ETHUSD",1728952959741,0.08268688,2624.2,2623.7,0.7834]
["bitfinex","ETHUSD",1728952959942,0.08260658,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1728952960186,0.08264673,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1728952960345,8.367,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1728952960782,8.367,2624.4,2623.9,4.36111]
["bitfinex","ETHUSD",1728952961191,0.08267229,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1728952961483,0.08267229,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1728952961689,0.08267229,2624.3,2623.9,4.36109]
["bitfinex","ETHUSD",1728952961841,0.08267229,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1728952962042,0.08267229,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1728952962382,0.08267229,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1728952962555,0.08267229,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1728952962764,0.08267229,2624.3,2624.2,5.14408]
["bitfinex","ETHUSD",1728952966808,0.08267229,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1728952967113,0.08267229,2624.3,2623.9,0.7834]
["bitfinex","ETHUSD",1728952967279,0.08267229,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728952967599,0.08267229,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1728952968603,0.08267229,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1728952969187,0.08267229,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1728952969399,0.08267229,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1728952969778,0.08267229,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952970405,0.08267229,2624.3,2624.2,4.59408]
["bitfinex","ETHUSD",1728952970571,0.08267229,2624.3,2624.2,5.434569]
["bitfinex","ETHUSD",1728952971214,0.08267229,2624.3,2624.2,5.984569]
["bitfinex","ETHUSD",1728952972105,0.08267229,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728952972106,0.08267229,2624.3,2623.9,0.7834]
["bitfinex","ETHUSD",1728952972404,0.08267229,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1728952972764,0.08267229,2624.3,2624.1,7.62155]
["bitfinex","ETHUSD",1728952973281,0.08267229,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1728952973473,0.08267229,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1728952973807,0.08267229,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952976405,0.08267229,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1728952976705,0.08267229,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952979527,0.08267229,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1728952981292,0.08267229,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952983025,0.08267229,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1728952984027,0.08267229,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1728952984397,0.08267229,2624.3,2624.1,7.6215]
["bitfinex","ETHUSD",1728952984603,0.08267229,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728952986489,3.81011,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1728952986725,0.07920434,2624.3,2624.2,3.81061]
["bitfinex","ETHUSD",1728952986937,1.230439,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1728952987089,0.07920434,2624.3,2624.2,3.81061]
["bitfinex","ETHUSD",1728952987288,5.19120956,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1728952987498,0.07920434,2624.3,2624.2,3.81061]
["bitfinex","ETHUSD",1728952987783,3.81012,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1728952988010,0.07920434,2624.3,2624.2,3.81061]
["bitfinex","ETHUSD",1728952988213,0.90013296,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1728952988397,0.07918688,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1728952988741,4.71040296,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1728952988742,4.67412927,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1728952988906,0.86342927,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1728952989229,0.86342927,2624.2,2623.4,3.81176]
["bitfinex","ETHUSD",1728952989434,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1728952989609,3.81126,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1728952989800,0.07877158,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1728952990206,0.07877158,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1728952990406,0.07877158,2623.8,2623.4,7.62354]
["bitfinex","ETHUSD",1728952990602,0.07877158,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1728952990893,4.6843,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1728952991091,4.76303142,2623.7,2623.4,7.62354]
["bitfinex","ETHUSD",1728952991338,4.76303142,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1728952991805,4.76303142,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1728952992002,3.97873142,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1728952992189,3.97873142,2623.7,2623.6,5.16095]
["bitfinex","ETHUSD",1728952992392,3.9,2623.7,2623.6,5.16095]
["bitfinex","ETHUSD",1728952992820,3.97526239,2623.7,2623.6,5.16095]
["bitfinex","ETHUSD",1728952993333,3.97526239,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1728952993533,0.39752624,2623.6,2623.4,4.36182]
["bitfinex","ETHUSD",1728952993738,3.9,2623.7,2623.4,4.36183]
["bitfinex","ETHUSD",1728952993906,0.07524121,2623.5,2623.4,4.36183]
["bitfinex","ETHUSD",1728952994120,3.9,2623.7,2623.4,4.36183]
["bitfinex","ETHUSD",1728952994296,0.07524756,2623.5,2623.4,4.36183]
["bitfinex","ETHUSD",1728952994496,3.9,2623.7,2623.4,4.36183]
["bitfinex","ETHUSD",1728952995437,3.9,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1728952996097,3.9,2623.7,2623.4,4.36182]
["bitfinex","ETHUSD",1728952996461,3.9,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1728952997129,3.9,2623.7,2623.4,4.36182]
["bitfinex","ETHUSD",1728952997296,3.9,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1728952997656,3.9,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1728952997819,3.9,2623.7,2623.4,4.36183]
["bitfinex","ETHUSD",1728952999805,3.9,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1728953000238,3.9,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1728953000446,3.9,2623.7,2623.5,7.62322]
["bitfinex","ETHUSD",1728953000740,3.9,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1728953001102,0.07501917,2623.6,2623.5,3.81159]
["bitfinex","ETHUSD",1728953001600,0.07501917,2623.6,2623.4,4.36181]
["bitfinex","ETHUSD",1728953002605,0.07501917,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1728953002907,0.07501917,2623.6,2623.4,4.36184]
["bitfinex","ETHUSD",1728953004130,0.07501917,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1728953004648,0.07501917,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1728953008110,0.07501917,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1728953008425,0.07501917,2623.6,2623.3,4.36192]
["bitfinex","ETHUSD",1728953008613,0.07501917,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1728953008805,0.07501917,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1728953009007,0.07501917,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1728953009430,0.07501917,2623.6,2623.4,3.81174]
["bitfinex","ETHUSD",1728953011731,0.07501917,2623.6,2623.3,4.36193]
["bitfinex","ETHUSD",1728953011937,3.81175,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1728953012239,4.65026079,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1728953015422,3.81194,2623.4,2623.0,4.36242]
["bitfinex","ETHUSD",1728953015659,0.50477627,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1728953015822,0.07476535,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1728953016248,4.57522,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1728953016677,0.07475977,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1728953017884,0.07475977,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1728953018480,0.07475977,2623.4,2623.1,4.62887]
["bitfinex","ETHUSD",1728953018657,0.07475977,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1728953018848,0.07475977,2623.4,2623.1,4.62886]
["bitfinex","ETHUSD",1728953019657,0.07475977,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1728953020596,0.57950594,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1728953020773,0.07475977,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1728953022267,0.07475977,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1728953023296,0.07475977,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1728953023493,0.07475977,2623.4,2623.0,4.3624]
["bitfinex","ETHUSD",1728953025193,3.88665977,2623.4,2623.0,4.36239]
["bitfinex","ETHUSD",1728953025499,0.07475977,2623.4,2623.0,4.36239]
["bitfinex","ETHUSD",1728953026499,3.88661977,2623.4,2623.0,4.36239]
["bitfinex","ETHUSD",1728953027001,0.07475977,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1728953027707,0.7721,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1728953028081,0.0717222,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1728953030303,0.0717222,2623.0,2622.9,5.14967]
["bitfinex","ETHUSD",1728953030508,3.79,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1728953030660,3.79,2623.4,2622.9,1.3371]
["bitfinex","ETHUSD",1728953030661,3.79,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1728953030867,3.79,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1728953031173,0.072009,2623.3,2623.2,4.36211]
["bitfinex","ETHUSD",1728953032379,0.072009,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1728953032696,0.072009,2623.3,2623.2,0.55]
["bitfinex","ETHUSD",1728953033316,0.072009,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1728953033605,0.7988,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1728953033913,0.07190825,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1728953035209,0.07190825,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1728953035627,0.07190825,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1728953035801,0.07190825,2623.1,2622.8,4.3626]
["bitfinex","ETHUSD",1728953039020,0.07190825,2623.1,2623.0,5.18872]
["bitfinex","ETHUSD",1728953039422,3.9,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1728953039731,0.07212307,2623.6,2623.5,0.55]
["bitfinex","ETHUSD",1728953040025,0.07212307,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1728953041929,0.07212307,2623.6,2623.5,7.76623852]
["bitfinex","ETHUSD",1728953042109,0.07212307,2623.6,2623.5,12.3458056]
["bitfinex","ETHUSD",1728953042293,0.7988,2624.5,2624.3,3.81049]
["bitfinex","ETHUSD",1728953042479,0.7988,2624.5,2624.3,7.62098]
["bitfinex","ETHUSD",1728953042687,3.79,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1728953042973,4.75760126,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1728953043233,4.75760126,2624.6,2624.2,7.21509852]
["bitfinex","ETHUSD",1728953043234,4.75760126,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1728953044888,4.75760126,2624.6,2624.3,4.3605]
["bitfinex","ETHUSD",1728953045802,4.75760126,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1728953046009,3.79,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1728953046334,3.79,2624.6,2624.5,4.36024]
["bitfinex","ETHUSD",1728953046492,3.79,2624.6,2624.5,5.18654]
["bitfinex","ETHUSD",1728953047001,3.79,2624.6,2624.5,4.36024]
["bitfinex","ETHUSD",1728953050555,3.79,2624.6,2624.5,5.259931]
["bitfinex","ETHUSD",1728953052052,3.85582703,2624.6,2624.5,5.259931]
["bitfinex","ETHUSD",1728953052423,3.85582703,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1728953052627,3.85582703,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1728953052851,3.79,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1728953053054,0.06579756,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1728953053266,0.06579756,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1728953053433,0.06579756,2624.5,2624.2,4.98966185]
["bitfinex","ETHUSD",1728953053639,0.06579756,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1728953053847,0.06579756,2624.5,2624.4,4.36039]
["bitfinex","ETHUSD",1728953056950,0.06579756,2624.5,2624.4,8.53962852]
["bitfinex","ETHUSD",1728953057153,3.9,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1728953057483,3.9,2625.1,2624.4,8.52962852]
["bitfinex","ETHUSD",1728953057484,0.0657997,2624.5,2624.4,8.52962852]
["bitfinex","ETHUSD",1728953057776,3.9,2625.1,2624.8,4.35977]
["bitfinex","ETHUSD",1728953058109,3.9,2625.1,2624.9,3.8096]
["bitfinex","ETHUSD",1728953058311,3.9,2625.1,2625.0,7.76405852]
["bitfinex","ETHUSD",1728953059408,3.79,2625.3,2625.0,7.76405852]
["bitfinex","ETHUSD",1728953059409,3.79,2625.3,2625.0,3.95453852]
["bitfinex","ETHUSD",1728953059621,3.79,2625.3,2625.2,4.35923]
["bitfinex","ETHUSD",1728953060278,3.79,2625.3,2625.0,3.40453852]
["bitfinex","ETHUSD",1728953060483,3.79,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1728953060690,0.7973,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1728953061217,0.06613084,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1728953062005,0.06613084,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1728953062308,0.06613084,2625.1,2624.8,4.35979]
["bitfinex","ETHUSD",1728953063276,0.06613084,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1728953065277,0.06613084,2625.1,2624.8,4.35979]
["bitfinex","ETHUSD",1728953067242,0.06613084,2625.1,2624.8,4.35973]
["bitfinex","ETHUSD",1728953070254,0.06613084,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1728953070551,3.87551084,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1728953071711,0.06613084,2625.1,2624.8,4.35972]
["bitfinex","ETHUSD",1728953072113,0.8083,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1728953072349,0.06600237,2624.7,2624.4,3.81026]
["bitfinex","ETHUSD",1728953072518,0.8083,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728953072723,0.06597248,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728953072923,0.8083,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728953073185,0.06597248,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1728953073389,0.8083,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728953073696,0.06594045,2624.7,2624.6,4.36009]
["bitfinex","ETHUSD",1728953073857,4.6179,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1728953074053,0.06591058,2624.7,2624.6,7.76461852]
["bitfinex","ETHUSD",1728953074281,0.8083,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1728953074282,4.6179,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1728953075252,0.8083,2625.0,2624.7,4.35993]
["bitfinex","ETHUSD",1728953075455,3.80939,2625.1,2624.7,5.12353]
["bitfinex","ETHUSD",1728953075674,7.61884,2625.1,2624.7,1.3136]
["bitfinex","ETHUSD",1728953075893,3.80939,2625.1,2624.7,1.3136]
["bitfinex","ETHUSD",1728953076194,0.06603096,2625.0,2624.7,5.12353]
["bitfinex","ETHUSD",1728953077593,0.06603096,2625.0,2624.7,1.3136]
["bitfinex","ETHUSD",1728953077751,3.80977,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1728953077956,3.80987,2624.8,2624.3,3.40453852]
["bitfinex","ETHUSD",1728953078200,3.80998,2624.7,2624.3,3.40453852]
["bitfinex","ETHUSD",1728953078494,3.87592902,2624.7,2624.3,3.40453852]
["bitfinex","ETHUSD",1728953079297,3.87592902,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1728953079502,3.81012,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1728953079674,3.81012,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1728953079861,0.06586875,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1728953080555,0.06586875,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1728953080810,8.4695399,2624.7,2624.2,4.36061]
["bitfinex","ETHUSD",1728953081011,0.06577737,2624.4,2624.2,4.36061]
["bitfinex","ETHUSD",1728953081237,8.4695399,2624.7,2624.2,4.36061]
["bitfinex","ETHUSD",1728953081447,0.06570734,2624.3,2624.2,4.36061]
["bitfinex","ETHUSD",1728953081661,8.4695399,2624.7,2624.2,4.36061]
["bitfinex","ETHUSD",1728953081953,3.8101,2624.6,2624.2,4.36061]
["bitfinex","ETHUSD",1728953082125,3.87592775,2624.6,2624.2,4.36061]
["bitfinex","ETHUSD",1728953082307,0.50714392,2624.6,2624.2,4.36061]
["bitfinex","ETHUSD",1728953082710,4.31727392,2624.6,2624.2,4.36061]
["bitfinex","ETHUSD",1728953082947,4.31727392,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1728953083120,3.81068,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1728953083317,0.44669505,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1728953083512,0.06562705,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1728953083712,0.06562705,2624.1,2623.6,0.8275]
["bitfinex","ETHUSD",1728953083943,0.06562705,2624.1,2623.3,4.63948]
["bitfinex","ETHUSD",1728953083944,3.81133,2623.8,2623.3,4.63948]
["bitfinex","ETHUSD",1728953084143,0.8233,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728953084144,4.78879083,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728953084351,0.06536609,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1728953084568,8.53438,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728953084737,0.06524906,2623.6,2623.5,3.81169]
["bitfinex","ETHUSD",1728953084923,3.81121,2623.9,2623.3,4.63935]
["bitfinex","ETHUSD",1728953085124,0.06532938,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1728953085324,0.06532938,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728953085523,0.06532938,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1728953086758,8.53428,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728953086926,0.06517814,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1728953087122,4.7233,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1728953087326,0.06525845,2623.9,2623.6,4.36147]
["bitfinex","ETHUSD",1728953087549,0.06525845,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728953088332,3.87638845,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1728953089330,0.06525845,2623.9,2623.6,4.36152]
["bitfinex","ETHUSD",1728953089525,0.06525845,2623.9,2623.8,4.36126]
["bitfinex","ETHUSD",1728953091172,0.06525845,2623.9,2623.8,7.76579852]
["bitfinex","ETHUSD",1728953092259,0.06525845,2623.9,2623.8,8.59329852]
["bitfinex","ETHUSD",1728953092556,3.81026,2624.5,2623.9,4.3611]
["bitfinex","ETHUSD",1728953093230,3.81026,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1728953093632,4.6133,2624.6,2624.2,4.3606]
["bitfinex","ETHUSD",1728953093833,3.79,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1728953094546,3.79,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1728953094947,3.79,2624.6,2624.5,4.36024]
["bitfinex","ETHUSD",1728953096291,3.9,2624.8,2624.5,4.36024]
["bitfinex","ETHUSD",1728953096292,3.9,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728953096478,3.9,2624.8,2624.7,5.18685]
["bitfinex","ETHUSD",1728953096855,3.79,2625.3,2625.0,4.35951]
["bitfinex","ETHUSD",1728953097051,7.5991,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728953098199,3.79,2625.3,2625.0,4.35945]
["bitfinex","ETHUSD",1728953100312,3.79,2625.3,2624.4,0.8269]
["bitfinex","ETHUSD",1728953100313,0.7623,2625.2,2624.4,0.8269]
["bitfinex","ETHUSD",1728953100594,3.80967,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1728953100804,0.7623,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1728953101308,0.7623,2624.8,2624.4,7.62058]
["bitfinex","ETHUSD",1728953101810,0.7623,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1728953101994,0.7623,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1728953102194,0.7623,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1728953102708,0.7623,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1728953102912,5.410337,2624.8,2624.3,4.36052]
["bitfinex","ETHUSD",1728953103069,5.410337,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1728953103630,1.600467,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1728953103803,5.410397,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1728953104001,5.410397,2624.8,2624.0,4.23143852]
["bitfinex","ETHUSD",1728953104002,0.7623,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1728953105192,4.57271,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1728953105393,4.57271,2624.4,2623.8,4.63814]
["bitfinex","ETHUSD",1728953105394,1.219571,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1728953105839,1.219571,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1728953106009,0.06300114,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1728953106495,0.7623,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1728953106695,0.7623,2624.0,2623.3,4.63884]
["bitfinex","ETHUSD",1728953106696,3.81115,2623.9,2623.3,4.6388]
["bitfinex","ETHUSD",1728953106900,0.06269123,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1728953108006,3.81128,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1728953108224,0.52621839,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1728953108915,0.52621839,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728953108916,0.06259127,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728953109335,0.06259127,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1728953109497,0.06259127,2623.8,2623.1,3.81224]
["bitfinex","ETHUSD",1728953109703,0.06259127,2623.8,2622.5,1.38908621]
["bitfinex","ETHUSD",1728953109704,3.81199,2623.3,2622.7,7.62556]
["bitfinex","ETHUSD",1728953110030,0.76,2623.4,2622.8,3.40453852]
["bitfinex","ETHUSD",1728953110031,0.06185908,2623.2,2622.8,3.40453852]
["bitfinex","ETHUSD",1728953110232,7.60148,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1728953110233,3.79,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1728953110399,3.79,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728953111166,3.79,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1728953112971,3.79,2623.7,2623.6,5.59766585]
["bitfinex","ETHUSD",1728953113138,3.9,2623.9,2623.6,5.59766585]
["bitfinex","ETHUSD",1728953113139,3.9,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728953113321,0.76,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1728953113529,4.55,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1728953114128,8.35983,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1728953114366,1.225975,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1728953116171,4.55,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1728953116172,3.79,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1728953117142,0.76,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728953117364,0.76,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728953117677,7.59878,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1728953117678,4.55,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1728953117880,4.55,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1728953118331,4.55,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728953118486,3.79,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728953118662,3.79,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1728953118843,3.79,2625.6,2625.5,0.55]
["bitfinex","ETHUSD",1728953119192,3.79,2625.6,2625.4,0.55]
["bitfinex","ETHUSD",1728953119344,3.79,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1728953119992,4.20556933,2626.4,2625.5,4.35879]
["bitfinex","ETHUSD",1728953119993,0.76,2626.4,2625.6,0.55]
["bitfinex","ETHUSD",1728953120142,0.76,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1728953120343,0.05349375,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1728953120545,3.86120375,2626.3,2625.7,3.80845]
["bitfinex","ETHUSD",1728953120847,3.80807,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1728953121060,0.456807,2625.9,2625.4,0.55]
["bitfinex","ETHUSD",1728953121482,0.05343447,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1728953121791,0.05343447,2625.8,2625.4,4.35891]
["bitfinex","ETHUSD",1728953121955,0.05343447,2625.8,2625.4,0.55]
["bitfinex","ETHUSD",1728953122142,0.05343447,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1728953122345,0.05343447,2625.8,2625.6,4.35855]
["bitfinex","ETHUSD",1728953122571,0.05343447,2625.8,2625.6,4.35859]
["bitfinex","ETHUSD",1728953122744,0.76,2626.1,2625.6,4.35859]
["bitfinex","ETHUSD",1728953122945,0.05336409,2625.7,2625.6,4.35865]
["bitfinex","ETHUSD",1728953123175,1.57645418,2626.1,2625.8,4.35834]
["bitfinex","ETHUSD",1728953123176,0.76,2626.1,2625.8,4.35834]
["bitfinex","ETHUSD",1728953123377,3.80726,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1728953123378,0.824,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1728953123762,0.824,2626.3,2626.1,4.35792]
["bitfinex","ETHUSD",1728953124048,1.42055708,2626.6,2626.1,4.35792]
["bitfinex","ETHUSD",1728953124285,3.10330879,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1728953124591,2.50675171,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1728953124881,2.50675171,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1728953125257,3.80744,2626.5,2625.9,0.55]
["bitfinex","ETHUSD",1728953125780,6.31397171,2626.6,2625.9,4.35817]
["bitfinex","ETHUSD",1728953126026,1.40039717,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1728953126204,6.31397171,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1728953126722,2.50675171,2626.6,2626.1,4.3579]
["bitfinex","ETHUSD",1728953126919,0.824,2626.6,2626.1,4.3579]
["bitfinex","ETHUSD",1728953127129,7.69,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1728953127288,7.69,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1728953127638,7.69,2626.7,2626.6,4.3572]
["bitfinex","ETHUSD",1728953127921,3.9,2626.7,2626.6,5.53151823]
["bitfinex","ETHUSD",1728953128687,0.824,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1728953128883,0.824,2627.3,2626.6,1.17431823]
["bitfinex","ETHUSD",1728953129203,0.45557782,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1728953129536,3.80623,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1728953129685,3.80623,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1728953130084,7.59602,2627.5,2626.8,4.35687]
["bitfinex","ETHUSD",1728953130284,7.59602,2627.5,2626.8,4.38040968]
["bitfinex","ETHUSD",1728953130793,11.40205,2627.5,2626.8,4.35687]
["bitfinex","ETHUSD",1728953130998,3.79,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1728953131203,3.79,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1728953131204,3.79,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1728953131412,3.79,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1728953131617,3.79,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1728953131905,3.79,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1728953132647,3.79,2627.5,2627.4,4.35604]
["bitfinex","ETHUSD",1728953132802,3.79,2627.5,2627.4,0.55]
["bitfinex","ETHUSD",1728953133448,3.79,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1728953133840,4.614,2627.5,2626.9,4.35669]
["bitfinex","ETHUSD",1728953134039,3.79,2627.5,2626.9,4.35669]
["bitfinex","ETHUSD",1728953134241,0.759577,2627.4,2626.9,4.35665]
["bitfinex","ETHUSD",1728953134626,0.759577,2627.4,2626.9,4.35663]
["bitfinex","ETHUSD",1728953135338,0.759577,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1728953135748,3.79,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1728953135749,3.79,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1728953136154,0.05112175,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1728953136355,0.05112175,2627.4,2627.1,4.35643]
["bitfinex","ETHUSD",1728953136665,0.05112175,2627.4,2627.3,4.35618]
["bitfinex","ETHUSD",1728953137184,0.05112175,2627.4,2627.3,7.80588407]
["bitfinex","ETHUSD",1728953137325,0.05112175,2627.4,2627.3,9.67893293]
["bitfinex","ETHUSD",1728953137726,3.9,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1728953137963,3.9,2627.7,2627.5,4.35589]
["bitfinex","ETHUSD",1728953138549,3.9,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728953138753,3.9,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1728953139866,3.9,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1728953140077,3.9,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1728953140370,3.9,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1728953141368,3.9,2627.7,2627.6,4.35575]
["bitfinex","ETHUSD",1728953142342,3.9,2627.7,2627.6,7.76028852]
["bitfinex","ETHUSD",1728953142562,4.547,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1728953142563,3.79,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1728953142929,3.79,2628.2,2628.1,4.35503]
["bitfinex","ETHUSD",1728953144166,3.79,2628.2,2628.1,6.19402464]
["bitfinex","ETHUSD",1728953146056,3.79,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1728953146261,4.547,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1728953147836,4.547,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1728953149548,4.547,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1728953149762,4.547,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1728953151271,4.59703074,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1728953151474,3.84003074,2628.2,2628.1,4.35503]
["bitfinex","ETHUSD",1728953152631,3.84003074,2628.2,2628.1,0.55]
["bitfinex","ETHUSD",1728953152830,3.84003074,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1728953155164,3.84003074,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1728953155751,3.84003074,2628.2,2628.0,4.35516]
["bitfinex","ETHUSD",1728953156192,3.84003074,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1728953156381,3.84003074,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1728953157589,3.84003074,2628.2,2628.0,4.35516]
["bitfinex","ETHUSD",1728953158490,3.84003074,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1728953158693,4.61269,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1728953158898,4.66258516,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1728953159317,0.85749516,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1728953159520,0.85749516,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1728953160627,0.85749516,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1728953160628,0.04989516,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1728953160781,0.04989516,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1728953160981,4.5976,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953161179,3.79,2628.6,2628.5,4.35445]
["bitfinex","ETHUSD",1728953161379,3.9,2628.7,2628.5,4.35445]
["bitfinex","ETHUSD",1728953161380,3.9,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728953162420,3.9,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1728953163079,3.9,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728953163724,3.9,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1728953163923,3.9,2628.7,2628.6,5.92599608]
["bitfinex","ETHUSD",1728953164921,3.79,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1728953165080,3.79,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1728953165283,0.8076,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1728953165595,5.52132217,2629.5,2628.9,4.35384]
["bitfinex","ETHUSD",1728953166134,5.52132217,2629.5,2628.7,0.55]
["bitfinex","ETHUSD",1728953166135,3.80338,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1728953166283,3.80359,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1728953166480,0.04703139,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1728953166793,0.8076,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1728953166991,0.04701263,2628.9,2628.7,0.55]
["bitfinex","ETHUSD",1728953167223,0.8076,2629.2,2628.7,4.35415]
["bitfinex","ETHUSD",1728953167428,0.04697261,2628.8,2628.7,0.55]
["bitfinex","ETHUSD",1728953167933,4.61111,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1728953168087,0.04709267,2629.1,2628.7,4.35408]
["bitfinex","ETHUSD",1728953168431,0.04709267,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1728953169198,0.04709267,2629.1,2628.2,8.19961648]
["bitfinex","ETHUSD",1728953169199,0.8076,2628.8,2628.2,8.19961648]
["bitfinex","ETHUSD",1728953169426,0.8076,2628.8,2628.1,0.8159]
["bitfinex","ETHUSD",1728953169427,7.60853,2628.7,2628.1,0.8159]
["bitfinex","ETHUSD",1728953169724,7.60853,2628.7,2628.0,3.80505]
["bitfinex","ETHUSD",1728953169725,3.85117259,2628.7,2628.0,3.80505]
["bitfinex","ETHUSD",1728953170036,3.85117259,2628.7,2627.8,4.62129]
["bitfinex","ETHUSD",1728953170037,3.80462,2628.4,2627.8,4.62129]
["bitfinex","ETHUSD",1728953170215,3.80458,2628.5,2627.8,4.62129]
["bitfinex","ETHUSD",1728953170381,3.80458,2628.5,2627.6,11.605035]
["bitfinex","ETHUSD",1728953170382,0.8076,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1728953170584,0.8076,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1728953170821,0.8076,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1728953171118,0.0463318,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1728953171334,0.8076,2628.2,2627.5,0.8159]
["bitfinex","ETHUSD",1728953171335,0.8076,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1728953171540,0.0463318,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1728953171740,0.0463318,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1728953172236,0.8076,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953172418,3.9,2628.9,2628.3,4.35465]
["bitfinex","ETHUSD",1728953172419,0.8076,2628.8,2628.3,4.35465]
["bitfinex","ETHUSD",1728953172597,0.8076,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1728953172790,0.8076,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1728953173126,3.9,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1728953173479,3.9,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1728953173480,7.70389,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1728953173695,8.99960617,2628.9,2628.3,0.55]
["bitfinex","ETHUSD",1728953173899,0.8076,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1728953174100,0.8076,2628.6,2628.2,4.35486]
["bitfinex","ETHUSD",1728953174729,3.80477,2628.3,2627.8,4.62129]
["bitfinex","ETHUSD",1728953174943,3.80477,2628.3,2627.5,0.8159]
["bitfinex","ETHUSD",1728953174944,0.8076,2628.2,2627.5,0.8159]
["bitfinex","ETHUSD",1728953175154,3.80511,2628.1,2627.5,4.62171]
["bitfinex","ETHUSD",1728953175456,0.8076,2628.2,2627.3,3.40453852]
["bitfinex","ETHUSD",1728953175457,4.61257,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1728953175609,4.61257,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1728953175610,3.80504,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1728953176509,4.61257,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1728953176856,3.80518,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1728953177023,7.70518,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1728953177229,7.70518,2628.0,2627.4,7.61194]
["bitfinex","ETHUSD",1728953177548,3.80532,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728953177754,7.70518,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1728953178325,3.9,2628.0,2627.5,4.35586]
["bitfinex","ETHUSD",1728953178651,3.9,2628.0,2627.6,3.8057]
["bitfinex","ETHUSD",1728953179524,3.9,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1728953180032,0.8076,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1728953180234,0.8076,2627.8,2627.3,4.35617]
["bitfinex","ETHUSD",1728953180951,0.8076,2627.8,2627.3,4.35618]
["bitfinex","ETHUSD",1728953181158,0.04444804,2627.7,2627.3,4.35618]
["bitfinex","ETHUSD",1728953181451,0.8076,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1728953181623,0.04443524,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1728953181948,0.8076,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1728953182108,0.04439518,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1728953182309,0.8076,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1728953182511,3.85011524,2627.7,2627.1,0.55]
["bitfinex","ETHUSD",1728953182763,3.85011524,2627.7,2626.8,3.80682]
["bitfinex","ETHUSD",1728953182764,0.04443524,2627.7,2626.8,3.80682]
["bitfinex","ETHUSD",1728953182910,0.04443524,2627.7,2626.2,1.5719355]
["bitfinex","ETHUSD",1728953182911,0.8076,2627.1,2626.2,5.18078423]
["bitfinex","ETHUSD",1728953183117,0.8076,2627.1,2626.3,3.80763]
["bitfinex","ETHUSD",1728953183118,3.9,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1728953183336,3.9,2626.9,2626.1,0.8159]
["bitfinex","ETHUSD",1728953183337,0.04398274,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1728953183730,0.04398274,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1728953183731,0.04398274,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1728953184119,0.04398274,2626.8,2626.7,4.568481]
["bitfinex","ETHUSD",1728953184427,0.04398274,2626.8,2626.7,4.57805]
["bitfinex","ETHUSD",1728953184750,0.04398274,2626.8,2626.7,5.12805]
["bitfinex","ETHUSD",1728953185257,0.04398274,2626.8,2626.7,5.16782221]
["bitfinex","ETHUSD",1728953185626,3.80592,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1728953185826,3.80592,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1728953186020,0.04386628,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1728953186567,0.04386628,2627.4,2627.3,4.35618]
["bitfinex","ETHUSD",1728953186855,3.9,2627.7,2627.3,4.35618]
["bitfinex","ETHUSD",1728953187054,3.9,2627.7,2627.2,4.57732]
["bitfinex","ETHUSD",1728953187055,3.9,2627.7,2627.4,4.35604]
["bitfinex","ETHUSD",1728953188517,3.8058,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1728953188723,3.8058,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1728953189537,3.9,2627.7,2627.1,4.35643]
["bitfinex","ETHUSD",1728953189765,7.70571,2627.7,2627.1,4.35643]
["bitfinex","ETHUSD",1728953190542,3.9,2627.7,2627.1,4.35643]
["bitfinex","ETHUSD",1728953190848,3.80576,2627.6,2627.1,4.35643]
["bitfinex","ETHUSD",1728953191062,3.80576,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1728953191255,3.8059,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1728953191661,4.576336,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1728953191844,8.382206,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1728953192230,4.576336,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1728953192426,3.9,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1728953192656,3.9,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1728953193274,3.9,2627.7,2627.3,0.59398586]
["bitfinex","ETHUSD",1728953193439,7.69,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1728953195267,7.69,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1728953195268,3.9,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1728953195477,3.80702,2626.8,2626.2,4.5787]
["bitfinex","ETHUSD",1728953195626,0.7895,2626.9,2626.2,4.5787]
["bitfinex","ETHUSD",1728953195627,0.7895,2626.9,2626.2,0.771]
["bitfinex","ETHUSD",1728953195828,0.7895,2626.9,2626.2,4.57871]
["bitfinex","ETHUSD",1728953196028,3.9,2626.8,2626.0,3.80797]
["bitfinex","ETHUSD",1728953196326,3.9,2626.8,2625.6,0.771]
["bitfinex","ETHUSD",1728953196327,0.7895,2626.6,2625.6,0.771]
["bitfinex","ETHUSD",1728953196645,0.7895,2626.6,2625.3,4.58485834]
["bitfinex","ETHUSD",1728953196646,0.7895,2626.3,2625.3,0.771]
["bitfinex","ETHUSD",1728953196955,0.04330381,2626.2,2625.4,3.80893]
["bitfinex","ETHUSD",1728953197485,0.04330381,2626.2,2625.4,3.80889]
["bitfinex","ETHUSD",1728953197624,0.04330381,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1728953199038,0.04330381,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1728953199226,0.04330381,2626.2,2625.7,4.3584]
["bitfinex","ETHUSD",1728953199429,0.04330381,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1728953199657,0.7895,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1728953199966,3.91,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1728953199967,0.04354376,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1728953200168,0.04354376,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1728953200353,4.6773,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1728953200532,0.04315375,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1728953200736,0.04315375,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1728953200930,0.04315375,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1728953201144,0.04315375,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1728953201481,0.04315375,2626.5,2626.4,8.73547339]
["bitfinex","ETHUSD",1728953201687,0.04315375,2626.5,2626.4,11.70629967]
["bitfinex","ETHUSD",1728953201838,0.7673,2627.4,2626.4,11.70629967]
["bitfinex","ETHUSD",1728953202033,0.7673,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1728953202240,0.0419645,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1728953202478,0.0419645,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728953202687,0.0419645,2627.3,2627.2,4.35633]
["bitfinex","ETHUSD",1728953202893,3.79,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953203182,3.79,2627.5,2627.4,4.35604]
["bitfinex","ETHUSD",1728953203888,3.79,2627.5,2627.2,3.80618]
["bitfinex","ETHUSD",1728953204094,3.79,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953204242,3.79,2627.5,2627.4,4.35604]
["bitfinex","ETHUSD",1728953205730,3.79,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1728953206017,3.79,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1728953206018,0.7673,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1728953206697,0.7673,2627.4,2626.5,4.63784]
["bitfinex","ETHUSD",1728953206698,0.7673,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1728953206897,0.7673,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1728953207265,3.79,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1728953207511,3.79,2627.5,2627.2,3.8062]
["bitfinex","ETHUSD",1728953209069,3.79,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1728953209287,3.79,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953210512,4.45895985,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1728953210713,4.45895985,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1728953211069,4.45895985,2627.5,2627.1,3.80642]
["bitfinex","ETHUSD",1728953211274,0.04241625,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1728953211509,0.7673,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1728953211717,0.80934309,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1728953211918,0.80934309,2627.3,2626.7,7.61392]
["bitfinex","ETHUSD",1728953212082,0.80934309,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1728953212275,0.76155031,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1728953212483,0.80385642,2627.2,2626.7,7.614]
["bitfinex","ETHUSD",1728953212788,0.80385642,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1728953213729,0.8122,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1728953214009,0.54224164,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1728953214209,0.85418123,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1728953214527,0.8122,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1728953214727,0.04217665,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1728953215022,0.04217665,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1728953215218,0.04217665,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1728953215376,0.04217665,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1728953215714,0.04217665,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1728953215715,0.04217665,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1728953216714,0.04217665,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953217012,0.8122,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1728953217215,1.76906285,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1728953217513,1.76906285,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1728953218171,3.79,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953218377,3.79,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1728953218612,3.79,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1728953218784,3.79,2627.5,2627.3,7.61218]
["bitfinex","ETHUSD",1728953218991,3.79,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1728953219786,4.64022,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1728953220588,4.64022,2627.5,2626.9,4.35669]
["bitfinex","ETHUSD",1728953220589,4.64022,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1728953220992,0.8122,2627.4,2626.7,3.807]
["bitfinex","ETHUSD",1728953221217,3.8062,2627.3,2626.5,3.80726]
["bitfinex","ETHUSD",1728953221400,4.6189,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1728953221621,3.9,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1728953221824,3.9,2626.8,2626.3,7.61512]
["bitfinex","ETHUSD",1728953222021,3.9,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1728953222192,0.8122,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1728953222396,0.47122,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1728953222629,0.47122,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1728953223331,0.8122,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1728953224310,1.40869809,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1728953225539,1.40869809,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1728953225699,1.40869809,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1728953226133,0.04063287,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1728953226816,3.0,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1728953227152,4.38285597,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1728953227153,0.85270002,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728953227303,0.85270002,2626.4,2625.6,3.80861]
["bitfinex","ETHUSD",1728953227505,0.85270002,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1728953228104,0.85270002,2626.4,2626.0,7.61601]
["bitfinex","ETHUSD",1728953228330,0.85270002,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1728953228533,0.8122,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1728953228737,0.0402222,2626.2,2625.4,4.39481648]
["bitfinex","ETHUSD",1728953228907,3.9,2626.0,2625.4,3.8088]
["bitfinex","ETHUSD",1728953229104,0.04010189,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1728953229347,0.04010189,2625.9,2624.8,4.62086]
["bitfinex","ETHUSD",1728953229348,0.8122,2625.8,2624.8,0.8111]
["bitfinex","ETHUSD",1728953229507,0.0399938,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1728953229848,0.8122,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1728953230054,0.04013499,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1728953230224,1.28342,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1728953230413,0.04022248,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1728953230753,0.04024617,2625.4,2625.3,3.80898]
["bitfinex","ETHUSD",1728953230952,3.0,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1728953231110,0.04040658,2625.8,2625.4,0.8111]
["bitfinex","ETHUSD",1728953231444,0.04040658,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1728953231445,0.85260658,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1728953232044,0.85260658,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1728953232262,0.85260658,2625.8,2625.3,7.61797]
["bitfinex","ETHUSD",1728953232423,0.85260658,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1728953232611,0.83326066,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1728953232940,0.04003677,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1728953233154,0.04003677,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1728953233359,0.04003677,2625.6,2625.3,4.34880967]
["bitfinex","ETHUSD",1728953233524,0.8122,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1728953234056,3.79,2625.9,2625.8,4.35836]
["bitfinex","ETHUSD",1728953240811,3.91,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953241219,3.9506976,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953241525,3.9506976,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1728953241526,3.9506976,2626.4,2626.2,7.61546]
["bitfinex","ETHUSD",1728953242335,3.9506976,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1728953242769,4.34576736,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1728953243835,4.34576736,2626.4,2625.8,8.16653]
["bitfinex","ETHUSD",1728953244042,4.34576736,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1728953244240,0.7795,2626.3,2625.6,4.61966]
["bitfinex","ETHUSD",1728953244489,0.89328374,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1728953244639,0.93360506,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1728953245282,0.93360506,2626.2,2625.8,7.61648]
["bitfinex","ETHUSD",1728953245777,0.93360506,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1728953246083,4.74140506,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1728953246288,4.74140506,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1728953246289,0.55209051,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1728953246642,0.04020896,2626.0,2625.7,3.80845]
["bitfinex","ETHUSD",1728953246892,0.04020896,2626.0,2625.8,7.61666]
["bitfinex","ETHUSD",1728953247178,3.7795,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1728953247386,0.04028915,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728953247580,3.91,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953247755,3.95036932,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953248280,3.95036932,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1728953248487,3.95036932,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1728953248646,3.95036932,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953249483,3.95036932,2626.4,2626.1,7.61575]
["bitfinex","ETHUSD",1728953249648,4.42335625,2626.4,2625.9,4.35814]
["bitfinex","ETHUSD",1728953249853,4.42335625,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728953250183,4.42335625,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1728953250342,4.42335625,2626.4,2625.5,3.80873]
["bitfinex","ETHUSD",1728953250343,0.7795,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1728953250546,0.7795,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1728953250745,4.6973953,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1728953250993,3.80859,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1728953251181,0.8889453,2625.8,2624.8,0.8169]
["bitfinex","ETHUSD",1728953251483,0.8889453,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1728953251695,0.0401873,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1728953252281,0.0401873,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1728953252487,0.0401873,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1728953252646,3.9,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1728953252850,0.04001675,2625.7,2625.6,7.61713]
["bitfinex","ETHUSD",1728953253061,3.9,2626.0,2625.6,8.16713]
["bitfinex","ETHUSD",1728953253368,3.9,2626.0,2625.6,4.35856]
["bitfinex","ETHUSD",1728953253733,0.04010667,2625.9,2625.6,4.35856]
["bitfinex","ETHUSD",1728953253902,0.04010667,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1728953254054,0.04010667,2625.9,2625.5,4.35877]
["bitfinex","ETHUSD",1728953254253,0.7795,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1728953254592,0.04002646,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1728953254894,3.80873,2625.6,2624.9,4.39481648]
["bitfinex","ETHUSD",1728953255056,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1728953255259,0.03998635,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1728953255562,0.03994623,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1728953255747,0.03994623,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1728953256396,0.7795,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1728953256755,0.03986599,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1728953258191,0.03986599,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1728953258492,0.03986599,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728953258681,0.03986599,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728953258876,0.03986599,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1728953259084,0.50268259,2625.3,2624.7,0.8169]
["bitfinex","ETHUSD",1728953259399,0.03986599,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1728953259963,0.03986599,2625.3,2624.8,4.35972]
["bitfinex","ETHUSD",1728953260159,0.03986599,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1728953260346,0.03986599,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1728953260574,0.03986599,2625.3,2624.8,4.35972]
["bitfinex","ETHUSD",1728953260780,4.31178359,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1728953261329,0.50268359,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1728953261528,0.50268359,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1728953262079,0.03986599,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1728953262291,0.03986599,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1728953262292,0.03986599,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1728953262692,1.26330764,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1728953262916,0.03993422,2625.2,2625.1,4.35928]
["bitfinex","ETHUSD",1728953263122,3.0,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1728953263347,0.760923,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1728953263627,0.80076591,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1728953263998,0.80076591,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1728953264405,0.80076591,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1728953264609,0.8005,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728953264925,0.03993422,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1728953265095,0.03993422,2625.2,2624.7,7.6198]
["bitfinex","ETHUSD",1728953265285,0.03993422,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1728953265491,1.72240959,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1728953265702,0.8005,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1728953265915,0.03992995,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1728953266112,0.8005,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1728953266330,0.8005,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1728953266331,0.03992995,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1728953266511,0.8005,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1728953266713,0.03992995,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1728953267030,1.261431,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1728953267191,0.03988984,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1728953267392,1.261431,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1728953267594,0.03992995,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1728953267789,0.51103009,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1728953268039,0.03988984,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1728953268194,0.8005,2625.0,2624.5,4.36021]
["bitfinex","ETHUSD",1728953268394,0.03979939,2624.9,2624.5,4.36021]
["bitfinex","ETHUSD",1728953268771,0.03979939,2624.9,2624.5,8.17033]
["bitfinex","ETHUSD",1728953268939,0.50476733,2624.9,2624.5,8.17029]
["bitfinex","ETHUSD",1728953269232,0.50476733,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1728953269394,0.50476733,2624.9,2624.4,4.36035]
["bitfinex","ETHUSD",1728953269891,0.8005,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1728953270092,0.50476733,2624.9,2624.1,3.81081]
["bitfinex","ETHUSD",1728953270093,0.8005,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1728953270297,0.83998757,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1728953270592,1.35145312,2624.7,2623.9,12.01680648]
["bitfinex","ETHUSD",1728953270894,1.35145312,2624.7,2623.9,7.62199]
["bitfinex","ETHUSD",1728953271333,1.35145312,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1728953271505,1.35145312,2624.7,2624.0,4.36091]
["bitfinex","ETHUSD",1728953271705,1.35145312,2624.7,2623.6,5.17431282]
["bitfinex","ETHUSD",1728953271706,3.81019,2624.6,2623.7,3.81134]
["bitfinex","ETHUSD",1728953272032,4.65011699,2624.5,2623.7,3.81134]
["bitfinex","ETHUSD",1728953272550,11.52088,2624.4,2623.6,4.35581282]
["bitfinex","ETHUSD",1728953272751,0.03901611,2624.3,2623.6,8.16734282]
["bitfinex","ETHUSD",1728953273055,0.8005,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1728953273210,4.6112,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1728953273412,0.50397338,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1728953273628,0.50397338,2624.1,2623.4,0.8185]
["bitfinex","ETHUSD",1728953273955,0.7612,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1728953274154,0.03906792,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1728953274612,0.03906792,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1728953274821,0.03906792,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728953275129,3.7612,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1728953275324,0.03899469,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1728953275533,3.7612,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1728953275740,0.03899469,2624.2,2623.9,4.36111]
["bitfinex","ETHUSD",1728953275908,3.7612,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1728953276112,0.03902049,2624.2,2623.8,7.62243]
["bitfinex","ETHUSD",1728953276548,3.7612,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1728953276715,0.03902049,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1728953276915,3.7612,2624.3,2623.8,7.62229]
["bitfinex","ETHUSD",1728953277115,0.03902049,2624.2,2623.8,3.81112]
["bitfinex","ETHUSD",1728953277355,0.03902049,2624.2,2624.0,3.81087]
["bitfinex","ETHUSD",1728953277553,3.9,2624.4,2624.0,8.17175]
["bitfinex","ETHUSD",1728953277554,0.03900186,2624.1,2624.0,8.17175]
["bitfinex","ETHUSD",1728953277965,3.9,2624.4,2624.3,4.36053]
["bitfinex","ETHUSD",1728953278113,3.93913086,2624.4,2624.3,4.36053]
["bitfinex","ETHUSD",1728953278314,3.93913086,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1728953279631,3.93913086,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1728953280575,3.93913086,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1728953280926,3.93913086,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1728953281127,5.05511309,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1728953281360,5.05511309,2624.4,2624.1,4.3608]
["bitfinex","ETHUSD",1728953281581,0.03782323,2624.3,2624.2,4.36068]
["bitfinex","ETHUSD",1728953281881,0.03782323,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1728953282033,0.03782323,2624.3,2624.1,4.36082]
["bitfinex","ETHUSD",1728953282233,0.03782323,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1728953282429,0.50772555,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1728953282670,0.03782323,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1728953284633,0.03782323,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1728953284857,0.03782323,2624.3,2623.5,8.20643648]
["bitfinex","ETHUSD",1728953284858,0.03782323,2624.3,2623.6,3.81151]
["bitfinex","ETHUSD",1728953285232,3.81076,2624.2,2623.6,7.62298]
["bitfinex","ETHUSD",1728953285580,0.79892102,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1728953285729,1.64096612,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1728953286131,1.64096612,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1728953286353,1.64096612,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1728953286568,1.64096612,2624.1,2623.6,7.62292]
["bitfinex","ETHUSD",1728953286731,1.64096612,2624.1,2623.4,3.81177]
["bitfinex","ETHUSD",1728953286951,5.45193612,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1728953287133,4.73731961,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1728953287338,3.7612,2623.9,2623.2,3.81208]
["bitfinex","ETHUSD",1728953287531,3.79878703,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1728953287765,0.79878703,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1728953288388,0.79878703,2623.9,2623.4,7.62354]
["bitfinex","ETHUSD",1728953288532,0.79878703,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728953288737,1.17866573,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1728953289007,1.17866573,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1728953289286,0.79878703,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1728953289630,0.03758703,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728953290135,0.03744071,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728953290342,0.7612,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1728953290679,0.03743288,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728953290834,0.03743288,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1728953291234,0.03743288,2624.0,2623.4,5.13871282]
["bitfinex","ETHUSD",1728953291235,4.30935617,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1728953291472,0.7612,2623.9,2623.4,4.36183]
["bitfinex","ETHUSD",1728953291675,0.7612,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1728953291845,0.03730409,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728953292052,0.03730409,2623.8,2623.6,3.81142]
["bitfinex","ETHUSD",1728953292256,0.03730409,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1728953292680,0.7612,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1728953292849,1.52732,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1728953293048,1.52732,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1728953293351,1.52732,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1728953293682,1.52732,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1728953293881,3.9,2624.4,2623.7,4.90581282]
["bitfinex","ETHUSD",1728953294078,3.9,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1728953294240,3.9,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1728953294767,3.9,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1728953294941,3.9,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1728953295143,4.747144,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1728953295680,3.9,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1728953295857,3.9,2624.4,2624.0,0.07621588]
["bitfinex","ETHUSD",1728953295858,3.9,2624.4,2624.3,8.71634282]
["bitfinex","ETHUSD",1728953296297,3.79,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728953296490,3.79,2624.9,2624.4,0.7829]
["bitfinex","ETHUSD",1728953296641,3.79,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1728953297183,3.79,2624.9,2624.8,4.35981]
["bitfinex","ETHUSD",1728953297755,4.6612,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1728953298138,4.6612,2625.3,2625.1,4.35937]
["bitfinex","ETHUSD",1728953298676,4.6612,2625.3,2625.1,4.35926]
["bitfinex","ETHUSD",1728953299405,4.6612,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1728953299995,4.6612,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1728953300197,4.6612,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728953300793,3.9,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1728953300959,3.9,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1728953301160,3.9,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1728953302256,3.9,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1728953302460,3.9,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1728953303823,3.9,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1728953303983,3.9,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1728953304517,3.9,2625.3,2625.2,4.90581282]
["bitfinex","ETHUSD",1728953304717,3.9,2625.3,2625.2,8.71504282]
["bitfinex","ETHUSD",1728953306134,3.9,2625.3,2625.2,9.46664282]
["bitfinex","ETHUSD",1728953307101,4.01201733,2626.5,2625.2,9.46664282]
["bitfinex","ETHUSD",1728953307102,0.7569,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1728953307302,0.7569,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1728953307303,7.69,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1728953307506,7.69,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1728953307507,7.72611658,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1728953308298,7.72611658,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728953308543,7.72611658,2626.3,2626.1,3.80783]
["bitfinex","ETHUSD",1728953308738,7.72611658,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728953308947,7.72611658,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728953310342,7.72611658,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1728953310545,7.72611658,2626.3,2625.8,4.35834]
["bitfinex","ETHUSD",1728953310713,13.14366224,2626.3,2625.5,7.61743]
["bitfinex","ETHUSD",1728953311052,13.14366224,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1728953311053,0.7569,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1728953311398,0.03607085,2625.9,2625.3,4.56056]
["bitfinex","ETHUSD",1728953312034,0.03607085,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1728953313050,0.03607085,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1728953313234,0.03607085,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1728953313930,0.03607085,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1728953314327,0.03607085,2625.9,2625.5,7.61738]
["bitfinex","ETHUSD",1728953315052,0.03607085,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1728953315553,0.03607085,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1728953315719,0.03607085,2625.9,2625.8,4.35836]
["bitfinex","ETHUSD",1728953316124,3.0,2626.2,2625.8,4.35836]
["bitfinex","ETHUSD",1728953316741,0.03620719,2626.1,2625.8,4.35836]
["bitfinex","ETHUSD",1728953317253,0.03620719,2626.1,2626.0,8.71388282]
["bitfinex","ETHUSD",1728953317548,7.69,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1728953317939,7.69,2626.3,2626.1,4.35791]
["bitfinex","ETHUSD",1728953318141,7.69,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728953318358,7.69,2626.3,2626.1,4.35791]
["bitfinex","ETHUSD",1728953318359,3.9,2626.3,2626.1,4.35791]
["bitfinex","ETHUSD",1728953318656,3.9,2626.3,2626.1,4.35785]
["bitfinex","ETHUSD",1728953318852,3.9,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728953319221,3.9,2626.3,2626.1,4.35785]
["bitfinex","ETHUSD",1728953319422,5.0572,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728953320453,4.6672,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728953320859,4.6672,2626.3,2626.0,4.35801]
["bitfinex","ETHUSD",1728953321088,4.6672,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1728953321397,8.47484,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1728953321558,4.655374,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1728953322532,0.847484,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1728953322746,8.47484,2626.3,2625.8,3.8083]
["bitfinex","ETHUSD",1728953323057,8.47484,2626.3,2625.7,8.92272282]
["bitfinex","ETHUSD",1728953323058,4.6672,2626.3,2625.7,8.92272282]
["bitfinex","ETHUSD",1728953323261,4.6672,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1728953323418,4.6672,2626.3,2625.9,7.61624]
["bitfinex","ETHUSD",1728953323624,4.6672,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1728953324963,4.6672,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1728953325476,4.6672,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1728953326775,3.9,2626.3,2626.2,4.35778]
["bitfinex","ETHUSD",1728953327078,3.9,2626.3,2626.2,5.11628]
["bitfinex","ETHUSD",1728953327950,3.9,2626.3,2626.2,8.91323051]
["bitfinex","ETHUSD",1728953328169,3.9,2626.3,2626.2,8.85295862]
["bitfinex","ETHUSD",1728953328381,3.9,2626.3,2626.2,9.6897587]
["bitfinex","ETHUSD",1728953329944,3.9,2626.3,2626.2,10.30188629]
["bitfinex","ETHUSD",1728953330145,0.7672,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1728953330347,0.7672,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1728953330348,3.9,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1728953330587,0.03589353,2627.1,2627.0,4.35659]
["bitfinex","ETHUSD",1728953330880,3.9,2627.3,2627.1,4.35643]
["bitfinex","ETHUSD",1728953331250,3.9,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1728953332072,3.9,2627.3,2627.0,4.35659]
["bitfinex","ETHUSD",1728953332288,3.9,2627.3,2627.2,4.35633]
["bitfinex","ETHUSD",1728953334887,3.9,2627.3,2627.1,8.15526621]
["bitfinex","ETHUSD",1728953334888,3.9,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1728953335170,3.9,2627.3,2627.1,4.35646]
["bitfinex","ETHUSD",1728953336973,3.9,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1728953337160,4.6812,2627.3,2627.0,4.35648]
["bitfinex","ETHUSD",1728953337471,3.9,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1728953337643,3.9,2627.3,2627.2,8.70513621]
["bitfinex","ETHUSD",1728953340590,4.6812,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1728953341288,4.6812,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1728953341491,4.6812,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1728953341790,3.80642,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1728953341995,3.80642,2627.2,2626.7,3.80701]
["bitfinex","ETHUSD",1728953342988,5.14932,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1728953342989,4.6812,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1728953343856,4.6812,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1728953344192,3.80655,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953345345,3.80646,2627.2,2626.6,0.55]
["bitfinex","ETHUSD",1728953345545,3.80646,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1728953345863,3.80646,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1728953346055,0.03556727,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953348160,0.03556727,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953348388,3.80671,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1728953348584,0.7812,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1728953348791,0.8166641,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1728953349973,0.8166641,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1728953349974,0.8166641,2626.9,2626.1,5.21541648]
["bitfinex","ETHUSD",1728953350193,0.8166641,2626.9,2626.0,3.80799]
["bitfinex","ETHUSD",1728953350194,4.58863,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1728953350373,4.58863,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1728953350374,5.520783,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1728953350700,0.03519074,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1728953351063,3.84271074,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1728953351459,0.03519074,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1728953352265,0.03519074,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728953352682,0.03519074,2626.4,2626.1,8.09705448]
["bitfinex","ETHUSD",1728953352907,0.03519074,2626.4,2626.1,9.28756493]
["bitfinex","ETHUSD",1728953353270,0.03519074,2626.4,2626.3,4.35763]
["bitfinex","ETHUSD",1728953353868,0.03519074,2626.4,2626.3,0.55]
["bitfinex","ETHUSD",1728953354407,0.03519074,2626.4,2626.3,4.35763]
["bitfinex","ETHUSD",1728953356133,0.03519074,2626.4,2626.3,5.17823]
["bitfinex","ETHUSD",1728953356343,3.79,2627.0,2626.9,4.35676]
["bitfinex","ETHUSD",1728953356634,3.79,2627.0,2626.9,8.09592448]
["bitfinex","ETHUSD",1728953357709,0.7812,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1728953358041,4.6812,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1728953358337,4.6812,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1728953359560,4.6812,2627.9,2627.5,7.61165]
["bitfinex","ETHUSD",1728953359842,4.6812,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1728953360318,4.6812,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1728953360808,4.6812,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1728953361342,4.6812,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1728953362422,8.4866,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1728953362629,3.80569,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1728953362796,6.589381,2627.9,2626.6,8.20197648]
["bitfinex","ETHUSD",1728953362797,3.80606,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1728953362999,4.58714,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1728953364025,3.80605,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1728953364228,3.80605,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1728953364519,3.80605,2627.4,2626.5,3.80726]
["bitfinex","ETHUSD",1728953364520,7.61281,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1728953364729,7.7065,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1728953365299,3.9,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1728953365499,3.9,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1728953366214,3.9,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953366463,7.70649,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953366724,5.130874,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953367934,3.80663,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1728953368136,8.937344,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953368725,3.80667,2627.0,2626.4,4.35744]
["bitfinex","ETHUSD",1728953369237,0.7959,2626.9,2626.4,4.35744]
["bitfinex","ETHUSD",1728953369442,0.7959,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1728953369598,0.7959,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1728953369802,0.7959,2626.9,2626.0,5.10699819]
["bitfinex","ETHUSD",1728953370037,3.80701,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1728953370599,3.80701,2626.8,2626.1,3.80781]
["bitfinex","ETHUSD",1728953370600,4.60311,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1728953370943,0.7959,2626.6,2626.1,4.569396]
["bitfinex","ETHUSD",1728953371131,0.7959,2626.6,2626.3,3.8075]
["bitfinex","ETHUSD",1728953371328,0.7959,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1728953371648,0.7959,2626.9,2626.3,4.34579819]
["bitfinex","ETHUSD",1728953371854,0.7959,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1728953372006,0.7959,2626.9,2626.5,4.35731]
["bitfinex","ETHUSD",1728953373110,4.60274,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1728953373309,1.26549,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1728953374448,5.07227,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1728953374812,1.26549,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1728953375560,0.7959,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1728953375843,0.7959,2626.9,2626.6,7.61426]
["bitfinex","ETHUSD",1728953376043,0.7959,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1728953378738,0.7959,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1728953379149,4.6625,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1728953379512,4.6625,2627.1,2626.9,3.80664]
["bitfinex","ETHUSD",1728953379513,3.9,2627.1,2626.9,3.80664]
["bitfinex","ETHUSD",1728953379847,3.9,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953380356,3.9,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1728953383191,3.9,2627.1,2626.8,4.35691]
["bitfinex","ETHUSD",1728953385717,3.9,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1728953389610,3.9,2627.1,2626.7,7.54438721]
["bitfinex","ETHUSD",1728953391015,3.9,2627.1,2626.7,7.54437721]
["bitfinex","ETHUSD",1728953391216,3.9,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1728953391533,3.9,2627.1,2626.7,8.37815493]
["bitfinex","ETHUSD",1728953391684,3.9,2627.1,2626.7,12.18512493]
["bitfinex","ETHUSD",1728953392303,3.9,2627.1,2626.7,7.54437721]
["bitfinex","ETHUSD",1728953392937,4.49631154,2627.1,2626.7,7.54437721]
["bitfinex","ETHUSD",1728953394851,4.49631154,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953395066,4.49631154,2627.1,2626.9,3.80665]
["bitfinex","ETHUSD",1728953395353,4.49631154,2627.1,2626.9,7.61333]
["bitfinex","ETHUSD",1728953395516,4.49631154,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953396757,0.7507,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1728953396979,0.7507,2627.0,2626.6,4.3571]
["bitfinex","ETHUSD",1728953397855,3.80684,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1728953398054,4.55741,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1728953398358,0.7507,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1728953398562,0.7507,2627.0,2626.5,4.568748]
["bitfinex","ETHUSD",1728953398750,0.7507,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728953398924,3.9,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1728953401344,3.9,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953401643,4.74407,2627.1,2626.7,7.6139]
["bitfinex","ETHUSD",1728953401828,3.9,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1728953402834,3.9,2627.1,2626.7,7.61388]
["bitfinex","ETHUSD",1728953403067,3.9,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1728953403417,3.9,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1728953404493,3.9,2627.1,2627.0,8.09403721]
["bitfinex","ETHUSD",1728953407261,3.9,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1728953407452,3.9,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953407792,3.9,2627.1,2626.8,4.3569]
["bitfinex","ETHUSD",1728953408445,0.7704,2627.0,2626.6,4.35719]
["bitfinex","ETHUSD",1728953408690,0.7704,2627.0,2626.6,4.35715]
["bitfinex","ETHUSD",1728953408847,1.77603485,2627.0,2626.3,4.6391]
["bitfinex","ETHUSD",1728953409393,1.77603485,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1728953409394,2.34998847,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1728953409689,6.15669847,2627.0,2626.3,3.8076]
["bitfinex","ETHUSD",1728953409859,3.80694,2626.8,2626.1,7.54529721]
["bitfinex","ETHUSD",1728953410184,0.7704,2626.7,2626.1,7.54529721]
["bitfinex","ETHUSD",1728953410348,0.7704,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1728953411085,3.46439215,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1728953411293,1.88480368,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1728953411606,3.46439215,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1728953411951,7.27151215,2626.7,2626.1,3.80788]
["bitfinex","ETHUSD",1728953412346,2.34998847,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1728953412542,2.34998847,2626.7,2626.5,4.35733]
["bitfinex","ETHUSD",1728953412543,0.7704,2626.7,2626.5,4.35733]
["bitfinex","ETHUSD",1728953413194,0.7704,2626.9,2626.5,4.35733]
["bitfinex","ETHUSD",1728953414594,0.7704,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1728953415088,2.34998847,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1728953416002,0.7704,2626.9,2626.5,4.35732]
["bitfinex","ETHUSD",1728953416577,0.7704,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953416578,2.34998847,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953416782,3.85431742,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953417272,7.66108742,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953417902,3.85431742,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953418896,2.34998847,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1728953419105,10.03998847,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1728953419393,8.4604,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1728953419555,7.69,2627.1,2626.9,4.61617772]
["bitfinex","ETHUSD",1728953420813,7.69,2627.1,2627.0,8.92553721]
["bitfinex","ETHUSD",1728953420956,3.9,2627.1,2627.0,8.92553721]
["bitfinex","ETHUSD",1728953421309,1.98657099,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953421310,2.34998847,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953421511,4.5604,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953421657,3.79,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953421854,3.79,2627.8,2627.4,7.54336721]
["bitfinex","ETHUSD",1728953421855,3.79,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1728953422306,3.79,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1728953422957,3.79,2627.8,2627.7,5.1871]
["bitfinex","ETHUSD",1728953424874,3.79,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1728953425078,3.79,2627.8,2627.6,3.73741721]
["bitfinex","ETHUSD",1728953425476,3.79,2627.8,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953426395,3.79,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728953426597,3.79,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1728953432121,3.86963223,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1728953432415,3.86963223,2627.8,2627.6,3.73741721]
["bitfinex","ETHUSD",1728953432626,4.69313223,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1728953432794,0.90313223,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1728953433477,0.90313223,2627.8,2627.2,3.80627]
["bitfinex","ETHUSD",1728953433676,0.90313223,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1728953435411,1.76397445,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1728953435578,0.90313223,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1728953435774,0.07963223,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728953436125,0.07963223,2627.8,2627.7,5.1059]
["bitfinex","ETHUSD",1728953436427,0.07963223,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1728953436575,0.07963223,2627.8,2627.7,5.54546672]
["bitfinex","ETHUSD",1728953437216,0.07963223,2627.8,2627.7,4.3556]
["bitfinex","ETHUSD",1728953443905,0.88833223,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1728953444105,0.88833223,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1728953444520,0.88833223,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1728953444840,0.88833223,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1728953445352,0.88833223,2627.8,2627.6,3.80563]
["bitfinex","ETHUSD",1728953447328,0.88833223,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1728953447329,1.36716545,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1728953447515,1.36716545,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953447716,0.88833223,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1728953448355,0.88833223,2627.8,2627.4,7.61187]
["bitfinex","ETHUSD",1728953448764,0.88833223,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1728953449073,0.88833223,2627.8,2627.3,3.73741721]
["bitfinex","ETHUSD",1728953449074,0.88833223,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1728953449220,0.88833223,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953449736,0.88833223,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1728953450148,0.88833223,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1728953450347,0.07963223,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1728953453559,0.7875,2627.7,2627.4,3.8059]
["bitfinex","ETHUSD",1728953453772,0.07694339,2627.6,2627.4,3.8059]
["bitfinex","ETHUSD",1728953454668,0.07694339,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1728953454826,0.07694339,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1728953455384,3.9,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728953455541,3.9,2627.9,2627.8,5.116564]
["bitfinex","ETHUSD",1728953456268,0.7875,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1728953457355,0.7875,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1728953458174,0.7875,2628.5,2628.1,4.35499]
["bitfinex","ETHUSD",1728953458850,0.7875,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1728953459256,1.38352881,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1728953459869,6.09676269,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1728953460054,6.09676269,2628.5,2627.8,0.55]
["bitfinex","ETHUSD",1728953460259,2.29231269,2628.5,2627.8,4.35545]
["bitfinex","ETHUSD",1728953460640,6.09676269,2628.5,2627.8,4.35545]
["bitfinex","ETHUSD",1728953461071,2.29231269,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1728953461227,6.09680269,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1728953461427,0.99011127,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1728953462684,0.7875,2628.5,2628.0,8.09257721]
["bitfinex","ETHUSD",1728953463173,0.7875,2628.5,2628.3,8.09214721]
["bitfinex","ETHUSD",1728953463381,4.6875,2628.7,2628.3,8.09214721]
["bitfinex","ETHUSD",1728953464062,4.6875,2628.7,2628.3,4.28741721]
["bitfinex","ETHUSD",1728953464439,4.6875,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1728953464787,0.7875,2628.5,2627.8,0.55]
["bitfinex","ETHUSD",1728953465070,4.59196,2628.5,2627.8,0.55]
["bitfinex","ETHUSD",1728953465581,3.80484,2628.3,2627.7,3.73741721]
["bitfinex","ETHUSD",1728953465734,2.36708847,2628.5,2627.7,3.73741721]
["bitfinex","ETHUSD",1728953465940,3.80489,2628.2,2627.6,0.7854]
["bitfinex","ETHUSD",1728953466267,5.04678931,2628.1,2627.6,0.7854]
["bitfinex","ETHUSD",1728953466466,5.04678931,2628.1,2627.4,4.52281721]
["bitfinex","ETHUSD",1728953466788,5.04678931,2628.1,2627.4,8.32885721]
["bitfinex","ETHUSD",1728953466931,1.24174931,2628.1,2627.4,8.32885721]
["bitfinex","ETHUSD",1728953467132,0.86126031,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1728953468071,0.86126031,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1728953468267,0.86126031,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1728953468268,0.86126031,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1728953468514,3.80518,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1728953468810,0.07371838,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728953469616,3.87905838,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728953469797,1.07885107,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728953470186,0.07371838,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1728953470389,0.07371838,2627.9,2627.5,4.35585]
["bitfinex","ETHUSD",1728953470686,0.07371838,2627.9,2627.5,8.09326721]
["bitfinex","ETHUSD",1728953470888,4.59254,2628.1,2627.5,8.09326721]
["bitfinex","ETHUSD",1728953471090,0.07361761,2627.8,2627.5,8.09326721]
["bitfinex","ETHUSD",1728953471413,0.7875,2628.1,2627.5,8.09326721]
["bitfinex","ETHUSD",1728953471414,0.07357938,2627.7,2627.5,8.09326721]
["bitfinex","ETHUSD",1728953471615,0.07357938,2627.7,2627.5,11.89904721]
["bitfinex","ETHUSD",1728953472125,0.7875,2628.1,2627.5,8.09319721]
["bitfinex","ETHUSD",1728953472274,0.07344194,2627.6,2627.5,8.09319721]
["bitfinex","ETHUSD",1728953472474,0.7875,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1728953472790,1.98286568,2628.5,2627.9,1.3354]
["bitfinex","ETHUSD",1728953472791,1.57958847,2628.5,2627.9,1.3354]
["bitfinex","ETHUSD",1728953472975,0.7875,2628.6,2628.2,3.73741721]
["bitfinex","ETHUSD",1728953473179,0.7875,2628.6,2627.9,1.3354]
["bitfinex","ETHUSD",1728953473180,3.80454,2628.5,2627.9,5.07281721]
["bitfinex","ETHUSD",1728953473413,3.80454,2628.5,2627.9,4.28741721]
["bitfinex","ETHUSD",1728953473913,6.17149847,2628.6,2627.9,4.28741721]
["bitfinex","ETHUSD",1728953474415,3.80447,2628.5,2627.9,4.28741721]
["bitfinex","ETHUSD",1728953474604,3.80447,2628.5,2627.7,4.35558]
["bitfinex","ETHUSD",1728953474605,3.8047,2628.4,2627.7,4.35558]
["bitfinex","ETHUSD",1728953474914,3.8047,2628.4,2627.9,3.73741721]
["bitfinex","ETHUSD",1728953475519,3.8047,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1728953475520,5.47958847,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953476047,5.47958847,2628.7,2628.1,3.80498]
["bitfinex","ETHUSD",1728953476048,5.47958847,2628.7,2628.1,4.35498]
["bitfinex","ETHUSD",1728953476633,5.47958847,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1728953476836,5.47958847,2628.7,2628.1,4.43101166]
["bitfinex","ETHUSD",1728953477237,5.47958847,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953477608,3.9,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953478691,7.70426,2628.7,2628.0,4.59056]
["bitfinex","ETHUSD",1728953478894,9.5900556,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953479123,3.9,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953479307,3.9,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953479518,7.70427,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953479711,7.70427,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953479996,7.70427,2628.7,2628.1,4.35502]
["bitfinex","ETHUSD",1728953480538,3.89893398,2628.7,2628.1,4.35502]
["bitfinex","ETHUSD",1728953480748,3.89893398,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953481216,0.07420803,2628.6,2628.5,0.55]
["bitfinex","ETHUSD",1728953481730,0.07420803,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1728953481899,0.07420803,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1728953482241,0.07420803,2628.6,2627.6,0.7854]
["bitfinex","ETHUSD",1728953482242,3.80489,2628.2,2627.6,0.7854]
["bitfinex","ETHUSD",1728953482458,4.59254,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1728953482613,4.66643087,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1728953482820,0.86139087,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1728953483240,0.86139087,2628.1,2627.3,8.32898721]
["bitfinex","ETHUSD",1728953483539,0.07389087,2628.1,2628.0,0.7986]
["bitfinex","ETHUSD",1728953483742,0.07389087,2628.1,2628.0,1.3486]
["bitfinex","ETHUSD",1728953483964,3.0,2628.5,2628.0,1.3486]
["bitfinex","ETHUSD",1728953484103,0.07381972,2628.1,2628.0,1.3486]
["bitfinex","ETHUSD",1728953484298,1.57958847,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953484545,0.82152622,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953484909,4.65343398,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953485111,4.65343398,2628.7,2628.1,4.35502]
["bitfinex","ETHUSD",1728953485614,4.65343398,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1728953485949,4.65343398,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953488401,4.65343398,2628.7,2628.3,4.35467]
["bitfinex","ETHUSD",1728953488650,4.65343398,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953488856,5.95712523,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1728953489082,3.8044,2628.6,2627.8,3.80537]
["bitfinex","ETHUSD",1728953489352,3.8044,2628.6,2627.9,4.35521]
["bitfinex","ETHUSD",1728953489644,11.3408837,2628.7,2627.9,0.55]
["bitfinex","ETHUSD",1728953489645,3.80447,2628.5,2627.9,0.55]
["bitfinex","ETHUSD",1728953489849,0.7545,2628.4,2627.9,0.55]
["bitfinex","ETHUSD",1728953490022,0.7545,2628.4,2627.6,7.54311721]
["bitfinex","ETHUSD",1728953490023,1.210397,2628.4,2627.6,7.54311721]
["bitfinex","ETHUSD",1728953490229,1.210397,2628.4,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953490230,3.80478,2628.3,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953490806,3.80478,2628.3,2627.6,11.34868721]
["bitfinex","ETHUSD",1728953491263,3.80478,2628.3,2627.7,0.55]
["bitfinex","ETHUSD",1728953491419,3.80478,2628.3,2627.7,4.35557]
["bitfinex","ETHUSD",1728953492256,3.80478,2628.3,2627.7,5.17610536]
["bitfinex","ETHUSD",1728953492756,0.7545,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1728953492922,4.55909,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1728953493119,0.7545,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1728953493308,0.7545,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1728953493533,9.28268245,2628.7,2628.1,4.355]
["bitfinex","ETHUSD",1728953493759,4.65343398,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1728953494949,4.65343398,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953494950,8.45760398,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953495255,10.03719245,2628.7,2628.1,4.35492]
["bitfinex","ETHUSD",1728953495462,8.45760398,2628.7,2628.1,5.18781872]
["bitfinex","ETHUSD",1728953495759,10.03719245,2628.7,2628.1,1.38289872]
["bitfinex","ETHUSD",1728953495922,10.03719245,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1728953496124,0.07392359,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953496513,0.07392359,2628.6,2628.2,0.7986]
["bitfinex","ETHUSD",1728953496910,0.07392359,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1728953497231,0.07392359,2628.6,2628.4,0.515347]
["bitfinex","ETHUSD",1728953497560,0.07392359,2628.6,2628.3,4.35464]
["bitfinex","ETHUSD",1728953497849,0.07392359,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1728953498744,0.07392359,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1728953499110,0.07392359,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953499314,3.87824359,2628.6,2628.1,0.55]
["bitfinex","ETHUSD",1728953499541,0.8026,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1728953499860,0.8026,2628.5,2627.8,4.5755]
["bitfinex","ETHUSD",1728953499861,3.87874876,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1728953500041,3.80476,2628.3,2627.6,7.54309721]
["bitfinex","ETHUSD",1728953500360,3.80476,2628.3,2627.4,3.80599]
["bitfinex","ETHUSD",1728953500361,3.80504,2628.1,2627.4,3.80599]
["bitfinex","ETHUSD",1728953500542,3.80504,2628.1,2627.5,0.83135072]
["bitfinex","ETHUSD",1728953500705,0.07379834,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1728953501456,0.07379834,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1728953501457,0.07379834,2628.0,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953501656,9.18709847,2628.2,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953501955,0.07372288,2627.9,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953502136,5.38218847,2628.2,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953502326,0.07368465,2627.8,2627.6,7.54305721]
["bitfinex","ETHUSD",1728953502521,5.38218847,2628.2,2627.6,8.67796393]
["bitfinex","ETHUSD",1728953502722,0.07364641,2627.7,2627.6,9.22796393]
["bitfinex","ETHUSD",1728953502930,9.18706847,2628.2,2627.6,9.22796393]
["bitfinex","ETHUSD",1728953503145,0.07358228,2627.7,2627.6,8.09305721]
["bitfinex","ETHUSD",1728953503327,9.18706847,2628.2,2627.6,8.09305721]
["bitfinex","ETHUSD",1728953503525,9.18706847,2628.2,2627.6,4.28741721]
["bitfinex","ETHUSD",1728953503526,0.07358228,2627.7,2627.6,4.28741721]
["bitfinex","ETHUSD",1728953503732,4.70153398,2627.9,2627.2,3.8063]
["bitfinex","ETHUSD",1728953504061,4.70153398,2627.9,2627.1,4.57646]
["bitfinex","ETHUSD",1728953504062,0.54377392,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1728953504263,0.07362052,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1728953505269,3.80592,2627.5,2626.8,0.7701]
["bitfinex","ETHUSD",1728953505429,4.60865,2627.4,2626.7,7.54445721]
["bitfinex","ETHUSD",1728953505670,4.60865,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1728953505671,0.87603319,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1728953507305,0.87603319,2627.4,2626.8,4.35687]
["bitfinex","ETHUSD",1728953508694,4.68218319,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1728953508868,3.80624,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1728953509075,8.53468565,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1728953509274,4.72836565,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1728953509670,4.72836565,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953509894,0.07330433,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953510777,3.87949433,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953511563,0.07330433,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953511759,0.07330433,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1728953511959,0.07330433,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953514069,4.74773305,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953514267,0.07330433,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1728953514670,0.07330433,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728953515688,0.07330433,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1728953516090,0.07330433,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1728953516817,0.07330433,2627.3,2627.0,4.35661]
["bitfinex","ETHUSD",1728953517052,0.07330433,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1728953518350,0.07330433,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1728953518557,0.07330433,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1728953519212,0.07330433,2627.3,2626.7,7.54439721]
["bitfinex","ETHUSD",1728953519412,0.54149476,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1728953520447,0.7682,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1728953520647,0.7682,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1728953520863,0.07300617,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1728953521168,0.07300617,2627.0,2626.6,0.75446572]
["bitfinex","ETHUSD",1728953521352,0.07300617,2627.0,2626.6,4.56164572]
["bitfinex","ETHUSD",1728953521529,0.7682,2627.1,2626.6,4.56164572]
["bitfinex","ETHUSD",1728953521736,0.07296792,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1728953522135,0.7682,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1728953522446,0.7682,2627.1,2626.7,4.26319057]
["bitfinex","ETHUSD",1728953522641,0.07283443,2627.0,2626.7,4.26319057]
["bitfinex","ETHUSD",1728953523047,0.07283443,2627.0,2626.7,0.45615057]
["bitfinex","ETHUSD",1728953523244,0.07283443,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1728953523454,0.7682,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1728953523767,0.7682,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1728953523971,0.07280637,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1728953524170,0.07280637,2627.0,2626.7,4.568451]
["bitfinex","ETHUSD",1728953524381,0.07280637,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1728953524382,0.07280637,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1728953524940,3.97174035,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1728953525147,0.7682,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1728953525346,0.8399577,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1728953525878,0.0717577,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1728953526174,0.0717577,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1728953526884,0.0717577,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1728953528082,0.0717577,2626.9,2626.8,5.14451]
["bitfinex","ETHUSD",1728953528282,5.45796739,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1728953528283,0.7771,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1728953528449,4.38631279,2627.6,2627.4,7.54341721]
["bitfinex","ETHUSD",1728953528777,4.38631279,2627.6,2627.4,8.29775893]
["bitfinex","ETHUSD",1728953528778,3.79,2627.6,2627.4,8.29775893]
["bitfinex","ETHUSD",1728953529481,3.79,2627.6,2627.4,4.56034172]
["bitfinex","ETHUSD",1728953529781,3.79,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1728953529782,3.79,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1728953529960,0.7771,2627.5,2626.9,4.35676]
["bitfinex","ETHUSD",1728953530170,3.80636,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1728953530365,0.7771,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1728953530550,3.80667,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1728953530951,4.36974839,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1728953531164,4.36974839,2627.0,2626.2,8.30032721]
["bitfinex","ETHUSD",1728953531165,4.58387,2626.9,2626.2,7.54512721]
["bitfinex","ETHUSD",1728953531353,4.58387,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1728953531782,4.58402,2626.8,2626.0,4.56322]
["bitfinex","ETHUSD",1728953531984,3.80707,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1728953532206,3.80731,2626.6,2625.8,4.56352]
["bitfinex","ETHUSD",1728953532407,3.80735,2626.5,2625.8,3.80832]
["bitfinex","ETHUSD",1728953532604,3.80735,2626.5,2625.4,8.91471486]
["bitfinex","ETHUSD",1728953532605,3.8076,2626.4,2625.4,8.91471486]
["bitfinex","ETHUSD",1728953532905,3.80811,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1728953533062,0.7771,2626.1,2624.9,0.7552]
["bitfinex","ETHUSD",1728953533262,0.7771,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1728953533806,0.7771,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1728953535462,7.5671,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1728953536207,7.5671,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1728953536575,7.5671,2626.1,2625.3,3.80908]
["bitfinex","ETHUSD",1728953536576,3.80815,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1728953537373,0.7771,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1728953538876,0.7771,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1728953539082,6.79,2626.1,2625.5,0.77994557]
["bitfinex","ETHUSD",1728953539283,6.79,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1728953539513,3.79,2626.1,2625.8,3.80831]
["bitfinex","ETHUSD",1728953539706,3.79,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1728953540196,3.79,2626.1,2625.6,4.35864]
["bitfinex","ETHUSD",1728953540564,3.79,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1728953540768,3.79,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1728953541013,3.79,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1728953541217,0.0708011,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1728953542299,0.0708011,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728953543112,0.0708011,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728953543704,0.0708011,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1728953543908,0.7995,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1728953544105,0.87037183,2625.9,2625.1,4.57083]
["bitfinex","ETHUSD",1728953544305,4.67871183,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1728953545518,0.7995,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1728953545678,1.2603,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1728953545873,0.07065385,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1728953546119,0.07065385,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1728953546328,0.07065385,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1728953547305,0.07065385,2625.5,2625.2,3.80918]
["bitfinex","ETHUSD",1728953547518,0.07065385,2625.5,2625.2,4.571049]
["bitfinex","ETHUSD",1728953547823,0.07065385,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728953548889,0.7995,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1728953549129,0.07034062,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1728953549277,0.19506266,2626.0,2625.4,4.35894]
["bitfinex","ETHUSD",1728953549477,1.48400723,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1728953550428,0.19506266,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728953551308,0.19506266,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728953551511,0.19506266,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728953552019,0.99456266,2626.0,2625.3,5.11209486]
["bitfinex","ETHUSD",1728953552321,0.99456266,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1728953556246,0.07055432,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1728953559457,0.07055432,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1728953561717,0.07055432,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1728953562396,0.07055432,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1728953562593,0.07055432,2625.9,2625.7,7.54861439]
["bitfinex","ETHUSD",1728953562898,0.07055432,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1728953564357,0.07055432,2625.9,2625.7,7.61682]
["bitfinex","ETHUSD",1728953564607,0.07055432,2625.9,2625.7,3.80838]
["bitfinex","ETHUSD",1728953565203,0.07055432,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1728953565553,3.79,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1728953565761,0.06816481,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1728953566018,3.9,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728953567701,3.9,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1728953568914,3.9,2626.2,2626.0,4.645758]
["bitfinex","ETHUSD",1728953569313,3.9,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728953569475,3.9,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1728953571598,3.96875485,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1728953573210,3.96875485,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1728953573586,3.9,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1728953573820,0.06870493,2626.1,2626.0,3.80795]
["bitfinex","ETHUSD",1728953574885,0.06870493,2626.1,2626.0,7.54812439]
["bitfinex","ETHUSD",1728953575084,0.06870493,2626.1,2626.0,8.68377083]
["bitfinex","ETHUSD",1728953576074,0.06870493,2626.1,2626.0,9.46857083]
["bitfinex","ETHUSD",1728953576501,0.06870493,2626.1,2626.0,10.01857083]
["bitfinex","ETHUSD",1728953579599,0.06870493,2626.1,2626.0,13.01857083]
["bitfinex","ETHUSD",1728953579907,0.8033,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1728953580120,0.8033,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1728953580756,0.8033,2626.9,2626.4,7.54756439]
["bitfinex","ETHUSD",1728953580903,4.61017,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1728953581146,0.8033,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1728953581385,0.8033,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1728953581569,0.461017,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1728953581774,4.268137,2626.7,2626.0,4.59281]
["bitfinex","ETHUSD",1728953581974,4.268137,2626.7,2626.0,3.80801]
["bitfinex","ETHUSD",1728953582483,4.61052,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1728953582637,0.8033,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1728953582842,1.46907778,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1728953583043,5.27628778,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1728953583272,5.27627778,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1728953583778,1.46907778,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1728953584289,0.8033,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1728953584690,0.8033,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1728953584891,0.8033,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1728953585786,0.8033,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1728953585990,3.79,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728953586151,3.79,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953587847,3.79,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728953588664,3.79,2627.0,2626.5,7.54745439]
["bitfinex","ETHUSD",1728953588850,3.79,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1728953589195,3.79,2627.0,2626.8,3.80679]
["bitfinex","ETHUSD",1728953591461,3.79,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1728953593294,3.79,2627.0,2626.6,5.02113344]
["bitfinex","ETHUSD",1728953593592,3.79,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1728953593753,3.79,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1728953596388,3.79,2627.0,2626.8,7.54704439]
["bitfinex","ETHUSD",1728953597305,3.79,2627.0,2626.8,3.74017439]
["bitfinex","ETHUSD",1728953598454,3.79,2627.0,2626.8,7.54708439]
["bitfinex","ETHUSD",1728953600906,3.79,2627.0,2626.9,4.59156]
["bitfinex","ETHUSD",1728953601056,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953601251,0.06461863,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953601560,0.06456405,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953601792,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953601983,0.06456405,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953602155,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953602359,0.06456405,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953602576,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953602772,0.06456405,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953603096,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953603395,9.4115572,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953603621,0.06464056,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1728953603914,9.4115572,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953604414,0.06464056,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1728953604609,9.4115572,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953604813,0.0646023,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1728953605012,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953605214,0.06456405,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728953605512,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953606015,0.06464056,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1728953606221,7.81,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1728953606426,0.0646023,2627.1,2627.0,3.8066]
["bitfinex","ETHUSD",1728953606621,7.81,2627.3,2626.9,7.61341]
["bitfinex","ETHUSD",1728953606845,0.0646306,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953606984,3.9,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1728953607181,0.0646306,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953607414,3.9,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1728953607690,3.9,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1728953607915,0.06466885,2627.2,2627.1,3.74017439]
["bitfinex","ETHUSD",1728953608224,3.9,2627.3,2627.1,3.74017439]
["bitfinex","ETHUSD",1728953608389,0.06470365,2627.2,2627.1,3.74017439]
["bitfinex","ETHUSD",1728953608590,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953608790,0.06470365,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1728953608991,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953609529,0.06470365,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1728953609828,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953610037,0.0646654,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1728953610185,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953610386,0.0646654,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1728953610586,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953610801,0.0646654,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1728953611003,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953611214,0.0646654,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1728953611846,3.9,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953612007,0.0646654,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1728953612201,3.9,2627.3,2626.8,7.54706439]
["bitfinex","ETHUSD",1728953612202,3.9,2627.3,2626.8,11.35387439]
["bitfinex","ETHUSD",1728953612445,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953612446,0.0646654,2627.1,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953612628,0.06470365,2627.2,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953612948,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953613145,0.06480889,2627.1,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953613440,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953613958,0.06486237,2627.2,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953614119,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953614318,0.06486237,2627.2,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953614516,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953614716,0.06486237,2627.2,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953615039,3.9,2627.3,2626.8,7.54698439]
["bitfinex","ETHUSD",1728953615207,3.9,2627.3,2626.2,10.43]
["bitfinex","ETHUSD",1728953615208,0.7709,2627.0,2626.5,3.74017439]
["bitfinex","ETHUSD",1728953615404,0.7709,2627.0,2626.4,4.55911]
["bitfinex","ETHUSD",1728953615648,0.06474546,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1728953618122,0.06474546,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1728953618663,0.06474546,2626.9,2626.5,7.54749439]
["bitfinex","ETHUSD",1728953618971,0.06474546,2626.9,2626.8,3.74017439]
["bitfinex","ETHUSD",1728953619177,3.9,2627.3,2626.8,3.74017439]
["bitfinex","ETHUSD",1728953619178,4.6709,2627.3,2626.8,7.54696439]
["bitfinex","ETHUSD",1728953619463,4.6709,2627.3,2626.7,0.7585]
["bitfinex","ETHUSD",1728953619464,3.9,2627.3,2627.1,7.54659439]
["bitfinex","ETHUSD",1728953619666,3.9,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728953619970,3.9,2627.3,2627.1,3.74017439]
["bitfinex","ETHUSD",1728953626068,3.9,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1728953626742,3.9,2627.3,2626.8,7.54702439]
["bitfinex","ETHUSD",1728953626743,4.42672396,2627.3,2626.8,7.54702439]
["bitfinex","ETHUSD",1728953627074,4.42672396,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1728953627075,0.7709,2627.2,2626.6,7.61424]
["bitfinex","ETHUSD",1728953627276,0.7709,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1728953628474,0.7709,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1728953629565,0.7709,2627.2,2626.8,7.54704439]
["bitfinex","ETHUSD",1728953630946,0.7709,2627.2,2626.8,3.74017439]
["bitfinex","ETHUSD",1728953631255,0.06267196,2627.1,2626.8,3.74017439]
["bitfinex","ETHUSD",1728953632837,0.06267196,2627.1,2626.8,7.54706439]
["bitfinex","ETHUSD",1728953634553,0.06267196,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1728953634851,0.06267196,2627.1,2626.6,7.61417]
["bitfinex","ETHUSD",1728953635539,0.06267196,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1728953635736,0.06267196,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1728953635737,1.12795564,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1728953637361,1.12795564,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1728953639222,0.753,2626.9,2626.3,1.59108454]
["bitfinex","ETHUSD",1728953639426,0.753,2626.9,2626.2,8.7424512]
["bitfinex","ETHUSD",1728953639427,0.753,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1728953639624,0.753,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1728953640040,0.06005638,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1728953640561,0.06005638,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1728953640839,3.86743638,2626.5,2625.9,7.54836439]
["bitfinex","ETHUSD",1728953641147,0.753,2626.4,2625.9,3.74017439]
["bitfinex","ETHUSD",1728953641343,1.43363044,2626.4,2625.9,7.54828439]
["bitfinex","ETHUSD",1728953641903,1.43363044,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728953642241,0.81295272,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728953644358,0.81295272,2626.4,2625.9,3.74017439]
["bitfinex","ETHUSD",1728953645014,3.86756272,2626.4,2625.6,8.34347439]
["bitfinex","ETHUSD",1728953645300,3.80764,2626.3,2625.6,7.54877439]
["bitfinex","ETHUSD",1728953645579,0.753,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728953645737,0.81270417,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1728953646762,0.81270417,2626.2,2626.0,3.80793]
["bitfinex","ETHUSD",1728953646946,0.05970417,2626.2,2626.0,3.80793]
["bitfinex","ETHUSD",1728953647261,0.753,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1728953647483,0.05985648,2626.1,2626.0,3.80793]
["bitfinex","ETHUSD",1728953647619,0.753,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1728953647826,0.05985648,2626.1,2626.0,3.80793]
["bitfinex","ETHUSD",1728953648868,0.753,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1728953649073,0.05985131,2626.1,2626.0,3.80793]
["bitfinex","ETHUSD",1728953649240,0.753,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1728953649875,0.05993303,2626.3,2626.0,3.80793]
["bitfinex","ETHUSD",1728953653176,0.59088207,2626.3,2625.6,7.54878439]
["bitfinex","ETHUSD",1728953653341,0.753,2626.2,2625.6,7.54878439]
["bitfinex","ETHUSD",1728953653542,0.05777267,2626.1,2625.6,7.54878439]
["bitfinex","ETHUSD",1728953654469,0.05777267,2626.1,2625.6,3.74017439]
["bitfinex","ETHUSD",1728953654670,0.57272084,2626.1,2625.6,3.74017439]
["bitfinex","ETHUSD",1728953654972,0.753,2626.0,2625.6,3.74017439]
["bitfinex","ETHUSD",1728953655278,0.80876055,2626.0,2625.6,3.74017439]
["bitfinex","ETHUSD",1728953655939,0.80876055,2626.0,2625.3,7.54924439]
["bitfinex","ETHUSD",1728953656301,3.80822,2625.9,2625.3,7.54924439]
["bitfinex","ETHUSD",1728953656446,0.46169806,2625.8,2625.3,7.54924439]
["bitfinex","ETHUSD",1728953656626,0.51734067,2625.8,2625.3,7.54924439]
["bitfinex","ETHUSD",1728953657140,0.51734067,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1728953657345,0.05564261,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1728953657751,0.05554333,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1728953658135,4.56119,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1728953658335,0.05550504,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1728953658769,0.05546675,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1728953659078,0.753,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1728953659277,0.05546675,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1728953659489,0.52655825,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1728953659786,0.05546675,2625.5,2625.3,3.74017439]
["bitfinex","ETHUSD",1728953660120,0.05558161,2625.8,2625.7,3.80844]
["bitfinex","ETHUSD",1728953660320,0.753,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1728953661102,0.05568776,2626.1,2625.8,3.74017439]
["bitfinex","ETHUSD",1728953662840,0.05568776,2626.1,2625.8,7.54848439]
["bitfinex","ETHUSD",1728953663306,0.05568776,2626.1,2625.5,7.54894439]
["bitfinex","ETHUSD",1728953663499,0.8006,2626.0,2625.5,7.54894439]
["bitfinex","ETHUSD",1728953663862,0.05557855,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1728953666096,0.05557855,2625.9,2625.8,7.54853439]
["bitfinex","ETHUSD",1728953666506,0.05557855,2625.9,2625.8,8.34353439]
["bitfinex","ETHUSD",1728953666721,0.8006,2626.4,2625.8,4.53517439]
["bitfinex","ETHUSD",1728953666953,0.8006,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728953667245,7.81,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1728953668220,7.69,2626.5,2626.4,7.54766439]
["bitfinex","ETHUSD",1728953668421,3.79,2626.5,2626.4,7.54766439]
["bitfinex","ETHUSD",1728953670347,3.79,2626.5,2626.4,8.34266439]
["bitfinex","ETHUSD",1728953671471,0.59645412,2627.1,2626.4,4.29017439]
["bitfinex","ETHUSD",1728953671666,3.79,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1728953671821,3.79,2627.5,2627.2,3.74017439]
["bitfinex","ETHUSD",1728953672220,3.79,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1728953674665,0.8006,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1728953674863,0.839652,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1728953675073,0.8006,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1728953675429,0.8006,2627.2,2626.6,7.54732439]
["bitfinex","ETHUSD",1728953675626,0.8006,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1728953676039,0.05653623,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1728953676363,0.05653623,2627.1,2626.8,3.4195389]
["bitfinex","ETHUSD",1728953676569,0.05653623,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1728953676970,0.05653623,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953677333,0.8006,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1728953677557,0.05647966,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953677756,0.8006,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1728953677961,0.05647966,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953678132,4.5906,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1728953678695,0.05653595,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1728953678830,0.52124955,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1728953679037,0.52124955,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1728953679252,0.52124955,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1728953682747,0.52124955,2627.4,2627.2,7.54648439]
["bitfinex","ETHUSD",1728953682748,0.05653595,2627.4,2627.2,7.54648439]
["bitfinex","ETHUSD",1728953689422,0.7673,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1728953689901,0.82197377,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1728953690954,0.82197377,2627.3,2627.0,7.61312]
["bitfinex","ETHUSD",1728953691150,0.82197377,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1728953695893,0.82197377,2627.3,2627.0,7.61301]
["bitfinex","ETHUSD",1728953696805,0.82197377,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1728953697127,1.28317115,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1728953697288,0.82197377,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1728953698628,0.82197377,2627.3,2627.0,7.61301]
["bitfinex","ETHUSD",1728953699139,0.82197377,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1728953699431,0.82197377,2627.3,2627.0,7.613]
["bitfinex","ETHUSD",1728953700034,0.82197377,2627.3,2627.2,1.67199686]
["bitfinex","ETHUSD",1728953701640,0.05467377,2627.3,2627.2,7.15032372]
["bitfinex","ETHUSD",1728953701941,0.7749,2627.6,2627.2,5.47832686]
["bitfinex","ETHUSD",1728953702237,0.7749,2627.6,2627.4,1.67199686]
["bitfinex","ETHUSD",1728953702238,3.79,2627.5,2627.4,1.67199686]
["bitfinex","ETHUSD",1728953702405,4.24649,2627.5,2627.4,1.67199686]
["bitfinex","ETHUSD",1728953702600,4.24649,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1728953702944,4.24649,2627.5,2627.3,1.67199686]
["bitfinex","ETHUSD",1728953702945,0.45649,2627.5,2627.3,1.67199686]
["bitfinex","ETHUSD",1728953703245,0.7749,2627.6,2627.3,1.67199686]
["bitfinex","ETHUSD",1728953703397,0.7749,2627.6,2627.5,1.67199686]
["bitfinex","ETHUSD",1728953706044,0.82949779,2627.6,2627.5,1.67199686]
["bitfinex","ETHUSD",1728953707123,0.82949779,2627.6,2627.5,5.47788686]
["bitfinex","ETHUSD",1728953707124,0.05459779,2627.6,2627.5,5.47788686]
["bitfinex","ETHUSD",1728953707316,0.05459779,2627.6,2627.5,6.10455741]
["bitfinex","ETHUSD",1728953707519,3.9,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1728953707717,3.9,2627.9,2627.8,1.67199686]
["bitfinex","ETHUSD",1728953707961,3.9,2627.9,2627.6,3.73396317]
["bitfinex","ETHUSD",1728953708248,3.9,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1728953710436,3.9,2627.9,2627.6,3.73396317]
["bitfinex","ETHUSD",1728953710618,4.36749,2627.9,2627.3,7.54008317]
["bitfinex","ETHUSD",1728953710819,0.7744,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953711004,4.58018,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953711205,0.458018,2627.5,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953711707,0.458018,2627.5,2626.8,0.77]
["bitfinex","ETHUSD",1728953711708,3.80616,2627.4,2626.8,4.50396317]
["bitfinex","ETHUSD",1728953711946,0.7744,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1728953712209,0.7744,2627.3,2626.7,7.54098317]
["bitfinex","ETHUSD",1728953712406,0.7744,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1728953712613,0.458056,2627.2,2626.7,7.54091317]
["bitfinex","ETHUSD",1728953715307,0.458056,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1728953715653,0.7744,2627.3,2626.9,7.54063317]
["bitfinex","ETHUSD",1728953716249,0.7744,2627.3,2626.9,8.31063317]
["bitfinex","ETHUSD",1728953716414,0.7744,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953716612,0.7744,2627.3,2626.9,8.31063317]
["bitfinex","ETHUSD",1728953717952,3.99914857,2627.6,2626.9,8.31063317]
["bitfinex","ETHUSD",1728953717953,2.36074084,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953718109,4.58025,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953718624,6.16659084,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953719348,4.58025,2627.6,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953720456,0.7744,2627.6,2627.1,7.54034317]
["bitfinex","ETHUSD",1728953721249,0.05094116,2627.5,2627.1,7.54034317]
["bitfinex","ETHUSD",1728953723315,3.84094116,2627.5,2627.1,7.54034317]
["bitfinex","ETHUSD",1728953725449,3.84094116,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1728953725657,3.84094116,2627.5,2627.1,7.54034317]
["bitfinex","ETHUSD",1728953727033,0.794,2627.4,2627.1,3.73396317]
["bitfinex","ETHUSD",1728953727320,0.05091283,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953727548,0.05091283,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1728953728925,0.05091283,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953729440,0.05091283,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1728953730048,0.05091283,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953730247,0.51599411,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953730413,0.05091283,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953732963,0.05091283,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953733165,0.05091283,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1728953734923,0.05091283,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1728953735217,0.05091283,2627.3,2627.1,7.54041317]
["bitfinex","ETHUSD",1728953735661,0.05091283,2627.3,2627.1,11.34677317]
["bitfinex","ETHUSD",1728953735868,0.05091283,2627.3,2627.2,1.67195494]
["bitfinex","ETHUSD",1728953738442,0.05091283,2627.3,2627.2,5.47828494]
["bitfinex","ETHUSD",1728953739038,0.05091283,2627.3,2627.2,1.67195494]
["bitfinex","ETHUSD",1728953743616,0.05091283,2627.3,2627.2,5.47828494]
["bitfinex","ETHUSD",1728953744316,0.05091283,2627.3,2627.2,1.67195494]
["bitfinex","ETHUSD",1728953745309,0.05091283,2627.3,2626.7,4.57702]
["bitfinex","ETHUSD",1728953745477,0.8116,2627.2,2626.9,1.67195494]
["bitfinex","ETHUSD",1728953745821,0.04914243,2627.1,2626.9,1.67195494]
["bitfinex","ETHUSD",1728953746303,0.04914243,2627.1,2627.0,1.67195494]
["bitfinex","ETHUSD",1728953746470,1.27845628,2627.2,2627.0,1.67195494]
["bitfinex","ETHUSD",1728953746689,1.27845628,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953746896,1.27845628,2627.2,2627.0,1.67195494]
["bitfinex","ETHUSD",1728953749643,1.27845628,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953751102,0.86072272,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953758608,0.04912272,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953759017,1.58634084,2627.3,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953759223,0.04914805,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953760046,2.39104084,2627.4,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953760259,0.04914805,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1728953760441,2.39104084,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1728953760442,0.8047,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953760612,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953760814,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953761012,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953761213,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953761469,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953761614,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953761818,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953762320,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953762516,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953762844,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953763041,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953763242,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953763445,0.04914805,2627.2,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953763644,2.39104084,2627.4,2627.1,5.47842494]
["bitfinex","ETHUSD",1728953763821,0.04914805,2627.2,2627.1,1.67195494]
["bitfinex","ETHUSD",1728953764161,0.04914805,2627.2,2626.7,0.79638454]
["bitfinex","ETHUSD",1728953764162,3.80659,2627.1,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953764323,3.80665,2627.0,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953764519,5.44205804,2627.0,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953764721,1.63540804,2627.0,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953764920,0.2440108,2626.9,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953765167,0.29303975,2626.9,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953765762,0.29303975,2626.9,2626.8,1.67195494]
["bitfinex","ETHUSD",1728953767368,0.8047,2626.8,2626.5,1.67195494]
["bitfinex","ETHUSD",1728953767666,1.68513698,2626.8,2626.7,1.67195494]
["bitfinex","ETHUSD",1728953767865,0.04895244,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1728953768169,0.04895244,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728953768170,4.7047,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1728953768933,3.9,2627.0,2626.7,4.59518]
["bitfinex","ETHUSD",1728953769148,3.9,2627.0,2626.9,1.67195494]
["bitfinex","ETHUSD",1728953769770,3.9,2627.0,2626.9,5.47871494]
["bitfinex","ETHUSD",1728953776096,3.9,2627.0,2626.9,6.26691494]
["bitfinex","ETHUSD",1728953776249,3.9,2627.0,2626.9,7.27429743]
["bitfinex","ETHUSD",1728953777495,3.9,2627.0,2626.9,6.26691494]
["bitfinex","ETHUSD",1728953781301,3.94907153,2627.0,2626.9,6.26691494]
["bitfinex","ETHUSD",1728953782418,3.79,2627.3,2627.2,4.59453]
["bitfinex","ETHUSD",1728953782616,1.58634084,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1728953782773,2.39104084,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1728953783210,3.79,2628.2,2628.1,1.67195494]
["bitfinex","ETHUSD",1728953783510,5.48634084,2628.4,2628.1,5.47698494]
["bitfinex","ETHUSD",1728953783668,5.48634084,2628.4,2628.3,1.67195494]
["bitfinex","ETHUSD",1728953785606,6.71585999,2628.4,2628.1,1.67195494]
["bitfinex","ETHUSD",1728953785793,0.8214,2628.2,2628.1,1.67195494]
["bitfinex","ETHUSD",1728953787083,0.8214,2628.2,2627.9,1.67195494]
["bitfinex","ETHUSD",1728953787407,1.58634084,2628.1,2627.7,1.67195494]
["bitfinex","ETHUSD",1728953787607,1.58634084,2628.1,2627.8,1.67195494]
["bitfinex","ETHUSD",1728953787807,1.58634084,2628.1,2627.5,7.540363]
["bitfinex","ETHUSD",1728953787978,0.8214,2628.0,2627.5,7.540363]
["bitfinex","ETHUSD",1728953789173,2.40774084,2628.0,2627.5,7.540363]
["bitfinex","ETHUSD",1728953789772,2.40774084,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1728953789973,0.04454673,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728953790368,0.04454673,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728953790574,0.04454673,2627.9,2627.6,4.6385033]
["bitfinex","ETHUSD",1728953793026,0.04454673,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728953795482,0.04454673,2627.9,2627.5,3.734493]
["bitfinex","ETHUSD",1728953795895,0.04454673,2627.9,2627.8,7.539953]
["bitfinex","ETHUSD",1728953796131,0.04454673,2627.9,2627.8,8.327353]
["bitfinex","ETHUSD",1728953796625,3.9,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1728953796829,3.9,2628.4,2628.2,3.734493]
["bitfinex","ETHUSD",1728953797031,3.9,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1728953797184,3.9,2628.4,2628.3,4.59214]
["bitfinex","ETHUSD",1728953800404,3.79,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1728953800734,1.58634084,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1728953800934,2.36364084,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1728953801252,3.79,2629.1,2629.0,7.538213]
["bitfinex","ETHUSD",1728953801390,1.58634084,2629.6,2629.0,8.237686]
["bitfinex","ETHUSD",1728953801591,1.99766064,2629.7,2629.0,8.237686]
["bitfinex","ETHUSD",1728953801592,1.58634084,2629.7,2629.5,3.734493]
["bitfinex","ETHUSD",1728953801791,2.44252377,2629.7,2629.5,3.734493]
["bitfinex","ETHUSD",1728953805318,0.85618293,2629.7,2629.5,3.734493]
["bitfinex","ETHUSD",1728953806042,3.7773,2629.9,2629.5,3.734493]
["bitfinex","ETHUSD",1728953806395,3.79,2629.8,2629.5,3.734493]
["bitfinex","ETHUSD",1728953808678,3.80277,2629.7,2629.2,3.734493]
["bitfinex","ETHUSD",1728953808833,0.7773,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953809788,4.58016,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953810094,4.58016,2629.6,2628.9,3.734493]
["bitfinex","ETHUSD",1728953810095,4.641393,2629.5,2628.9,3.734493]
["bitfinex","ETHUSD",1728953811131,0.04272554,2629.4,2628.9,3.734493]
["bitfinex","ETHUSD",1728953811332,0.04272554,2629.4,2629.2,3.734493]
["bitfinex","ETHUSD",1728953812478,4.5802,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953812772,3.80304,2629.5,2629.2,3.734493]
["bitfinex","ETHUSD",1728953813112,0.04283232,2629.4,2629.2,3.734493]
["bitfinex","ETHUSD",1728953813627,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953813831,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953814032,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953814233,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953814468,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953814684,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953814860,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953815065,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953815256,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953815431,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953815633,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953815862,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953816059,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953816278,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953816473,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953816679,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953816829,4.58018,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953817036,0.04279414,2629.3,2629.2,3.734493]
["bitfinex","ETHUSD",1728953817281,0.7773,2629.6,2629.2,3.734493]
["bitfinex","ETHUSD",1728953817746,0.0428705,2629.5,2629.2,3.734493]
["bitfinex","ETHUSD",1728953818080,3.8328705,2629.5,2629.2,4.560093]
["bitfinex","ETHUSD",1728953818655,3.8328705,2629.5,2629.2,9.1998593]
["bitfinex","ETHUSD",1728953820442,3.8328705,2629.5,2629.2,5.3964693]
["bitfinex","ETHUSD",1728953820638,3.8328705,2629.5,2629.2,4.560093]
["bitfinex","ETHUSD",1728953821984,3.8328705,2629.5,2629.2,3.734493]
["bitfinex","ETHUSD",1728953822156,0.0428705,2629.5,2629.2,3.734493]
["bitfinex","ETHUSD",1728953823040,3.8459005,2629.5,2629.2,3.734493]
["bitfinex","ETHUSD",1728953823242,0.8323,2629.4,2629.0,0.8256]
["bitfinex","ETHUSD",1728953823668,0.04271794,2629.3,2629.0,0.8256]
["bitfinex","ETHUSD",1728953823871,0.04271794,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953824343,0.04271794,2629.3,2629.2,1.66188587]
["bitfinex","ETHUSD",1728953827406,3.79,2629.5,2629.2,1.66188587]
["bitfinex","ETHUSD",1728953827607,0.0428218,2629.4,2629.1,0.8256]
["bitfinex","ETHUSD",1728953827815,0.0428218,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953832393,1.60480065,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953832591,7.82658149,2629.4,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953833794,7.82658149,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953834306,1.62916264,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953834619,0.0428218,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953836325,1.62916264,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953837740,0.0428218,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953837891,0.8751218,2629.4,2629.3,1.66955717]
["bitfinex","ETHUSD",1728953838089,4.36021254,2629.4,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953838292,1.59898892,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953838809,1.64180264,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953841022,1.64180264,2629.3,2628.7,4.6297]
["bitfinex","ETHUSD",1728953841295,1.59898892,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953841528,0.04281372,2629.3,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953841529,2.99701057,2629.3,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953841737,0.04277554,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953842095,6.75748685,2629.3,2628.7,4.6297]
["bitfinex","ETHUSD",1728953842337,0.95881703,2629.2,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953842541,4.80511525,2629.2,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953842842,2.60056417,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953842995,1.64174714,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953843200,0.04275822,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953843417,1.59898892,2629.3,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953843617,0.04267446,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953843820,1.59898892,2629.3,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953844020,0.04267446,2629.2,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953844295,2.42227416,2629.3,2629.1,1.66955717]
["bitfinex","ETHUSD",1728953844647,2.42227416,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953851213,0.82328524,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953851747,4.62657524,2629.3,2629.2,1.66955717]
["bitfinex","ETHUSD",1728953851937,4.62657524,2629.3,2629.0,1.66955717]
["bitfinex","ETHUSD",1728953852152,2.34453909,2629.2,2629.0,1.66955717]
["bitfinex","ETHUSD",1728953852454,2.34453909,2629.2,2628.7,0.8256]
["bitfinex","ETHUSD",1728953852669,0.8171,2629.0,2628.8,1.66955717]
["bitfinex","ETHUSD",1728953852818,2.41594001,2629.0,2628.8,1.66955717]
["bitfinex","ETHUSD",1728953853463,2.41594001,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953854456,0.8171,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953855556,4.62082,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953855794,5.82299848,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953856161,2.0618188,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953856460,0.04254032,2629.0,2628.9,1.66955717]
["bitfinex","ETHUSD",1728953857630,3.84626032,2629.0,2628.8,1.66955717]
["bitfinex","ETHUSD",1728953857835,0.8171,2628.9,2628.7,1.66955717]
["bitfinex","ETHUSD",1728953858076,0.04202194,2628.8,2628.7,1.66955717]
["bitfinex","ETHUSD",1728953858584,0.28781814,2628.8,2628.2,0.7734]
["bitfinex","ETHUSD",1728953858739,4.60387,2628.7,2628.3,1.66955717]
["bitfinex","ETHUSD",1728953858934,3.8046,2628.4,2628.0,2.42585717]
["bitfinex","ETHUSD",1728953859141,4.60439,2628.3,2628.0,1.66955717]
["bitfinex","ETHUSD",1728953859377,5.48727723,2628.3,2628.0,1.66955717]
["bitfinex","ETHUSD",1728953859562,5.48727723,2628.3,2628.1,1.66955717]
["bitfinex","ETHUSD",1728953859965,5.48727723,2628.3,2628.0,1.66955717]
["bitfinex","ETHUSD",1728953860162,3.8049,2628.2,2627.8,1.66955717]
["bitfinex","ETHUSD",1728953860535,3.84714435,2628.1,2627.7,1.66955717]
["bitfinex","ETHUSD",1728953860746,4.77638629,2628.1,2627.7,1.66955717]
["bitfinex","ETHUSD",1728953861163,0.7996,2628.0,2627.7,1.66955717]
["bitfinex","ETHUSD",1728953861366,0.7996,2628.0,2627.6,1.66955717]
["bitfinex","ETHUSD",1728953861539,3.8054,2627.9,2627.5,0.7563]
["bitfinex","ETHUSD",1728953861742,3.84720357,2627.9,2627.5,1.66955717]
["bitfinex","ETHUSD",1728953861974,4.78531112,2627.9,2627.3,4.56247]
["bitfinex","ETHUSD",1728953863156,0.97991112,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1728953863368,0.04180357,2627.9,2627.3,4.56247]
["bitfinex","ETHUSD",1728953864946,0.7996,2627.7,2627.2,7.43]
["bitfinex","ETHUSD",1728953865146,4.60531,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1728953865457,0.0413831,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1728953865658,3.8471531,2627.6,2627.0,4.49150424]
["bitfinex","ETHUSD",1728953867290,0.0413831,2627.6,2627.0,4.49150424]
["bitfinex","ETHUSD",1728953867590,0.0413831,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1728953870594,0.0413831,2627.6,2627.0,5.32132066]
["bitfinex","ETHUSD",1728953870756,3.8471631,2627.6,2627.0,4.49150424]
["bitfinex","ETHUSD",1728953871183,4.6056,2627.5,2626.7,8.29850424]
["bitfinex","ETHUSD",1728953871451,0.7996,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1728953871654,0.04114902,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1728953871866,0.7996,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1728953872189,0.04102205,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1728953872392,0.04102205,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1728953872609,0.7996,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1728953873190,0.04079159,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1728953873391,0.04079159,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1728953873569,0.7996,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1728953873775,0.0407649,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1728953873997,0.7996,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1728953874159,0.04074221,2627.0,2626.9,3.80667]
["bitfinex","ETHUSD",1728953874489,0.04075886,2627.0,2626.7,8.29851424]
["bitfinex","ETHUSD",1728953874692,0.7996,2627.3,2626.7,8.29851424]
["bitfinex","ETHUSD",1728953874994,0.04077196,2627.2,2626.7,8.29851424]
["bitfinex","ETHUSD",1728953877182,0.04077196,2627.2,2626.7,12.10547424]
["bitfinex","ETHUSD",1728953877575,0.04077196,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1728953877778,0.04077196,2627.2,2626.7,4.49150424]
["bitfinex","ETHUSD",1728953877985,3.79,2627.3,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953878164,0.0401522,2627.1,2627.0,7.54182424]
["bitfinex","ETHUSD",1728953878794,3.79,2627.3,2627.0,7.54182424]
["bitfinex","ETHUSD",1728953879089,3.79,2627.3,2627.0,7.57891619]
["bitfinex","ETHUSD",1728953879297,0.04019048,2627.2,2627.0,7.57891619]
["bitfinex","ETHUSD",1728953879493,3.79,2627.3,2627.0,7.57891619]
["bitfinex","ETHUSD",1728953879793,0.04019048,2627.2,2627.0,7.61794902]
["bitfinex","ETHUSD",1728953879977,0.04019048,2627.2,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953880154,3.79,2627.3,2627.0,7.54180424]
["bitfinex","ETHUSD",1728953880349,0.0401522,2627.1,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953880595,3.79,2627.3,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953880796,0.0401522,2627.1,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953881098,0.04070097,2627.1,2627.0,3.73520424]
["bitfinex","ETHUSD",1728953881267,4.929901,2627.3,2626.7,4.5633]
["bitfinex","ETHUSD",1728953881268,8.736101,2627.3,2626.7,8.29850424]
["bitfinex","ETHUSD",1728953881467,0.04071523,2627.2,2626.7,8.29850424]
["bitfinex","ETHUSD",1728953882519,0.8031,2627.1,2626.5,4.63789]
["bitfinex","ETHUSD",1728953882690,0.04063871,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1728953883613,0.04063871,2627.0,2626.7,7.54223424]
["bitfinex","ETHUSD",1728953883823,0.04063871,2627.0,2626.9,0.8306]
["bitfinex","ETHUSD",1728953884126,3.79,2627.3,2627.2,4.63693]
["bitfinex","ETHUSD",1728953885683,3.0,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1728953885885,3.0,2627.9,2627.5,7.54100424]
["bitfinex","ETHUSD",1728953886080,0.03898138,2627.8,2627.5,7.54100424]
["bitfinex","ETHUSD",1728953886294,0.03898138,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1728953886684,0.03898138,2627.8,2627.7,4.6362]
["bitfinex","ETHUSD",1728953886929,3.79,2628.1,2627.7,4.6362]
["bitfinex","ETHUSD",1728953887088,0.03951903,2627.8,2627.7,4.66038768]
["bitfinex","ETHUSD",1728953887426,3.79,2628.1,2627.7,4.6362]
["bitfinex","ETHUSD",1728953887633,0.03959993,2627.8,2627.7,4.6362]
["bitfinex","ETHUSD",1728953887792,3.79,2628.1,2627.8,7.54061424]
["bitfinex","ETHUSD",1728953889243,3.79,2628.1,2627.8,7.58290815]
["bitfinex","ETHUSD",1728953889387,3.79,2628.1,2627.8,7.54061424]
["bitfinex","ETHUSD",1728953891746,3.79,2628.1,2628.0,7.54037424]
["bitfinex","ETHUSD",1728953891944,0.59616341,2628.3,2628.0,7.54037424]
["bitfinex","ETHUSD",1728953892156,0.59616341,2628.3,2628.2,7.54008424]
["bitfinex","ETHUSD",1728953892306,0.59616341,2628.3,2628.2,7.61617099]
["bitfinex","ETHUSD",1728953892507,0.59616341,2628.3,2628.2,7.54008424]
["bitfinex","ETHUSD",1728953892829,1.1986597,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1728953893033,0.8031,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1728953893233,3.8031,2628.9,2628.2,7.54008424]
["bitfinex","ETHUSD",1728953893541,3.8031,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1728953893750,7.60708,2628.9,2628.2,3.73520424]
["bitfinex","ETHUSD",1728953893906,3.80403,2628.8,2628.1,4.6356]
["bitfinex","ETHUSD",1728953894107,3.80403,2628.8,2628.2,3.73520424]
["bitfinex","ETHUSD",1728953895137,3.80421,2628.7,2628.1,0.8306]
["bitfinex","ETHUSD",1728953895310,4.645344,2628.7,2628.1,0.8306]
["bitfinex","ETHUSD",1728953896414,4.645344,2628.7,2628.0,7.54027424]
["bitfinex","ETHUSD",1728953896730,0.8031,2628.6,2628.0,7.54027424]
["bitfinex","ETHUSD",1728953899307,0.8031,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1728953899512,3.80456,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1728953899710,4.60793,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1728953901153,0.03735508,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1728953902806,0.03735508,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1728953904150,0.03735508,2628.2,2627.4,8.37179424]
["bitfinex","ETHUSD",1728953904312,0.93795919,2628.2,2627.5,3.80583]
["bitfinex","ETHUSD",1728953904512,0.93795919,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1728953904738,0.03735508,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1728953904921,0.03735508,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1728953905122,0.03735508,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1728953905815,0.03735508,2628.2,2627.7,3.73520424]
["bitfinex","ETHUSD",1728953906043,0.03735508,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1728953906252,0.03735508,2628.2,2628.0,3.73520424]
["bitfinex","ETHUSD",1728953906462,7.69,2628.4,2628.0,7.54026424]
["bitfinex","ETHUSD",1728953906626,0.03765677,2628.1,2628.0,7.54026424]
["bitfinex","ETHUSD",1728953906813,7.69,2628.4,2628.0,7.54026424]
["bitfinex","ETHUSD",1728953907013,0.03765677,2628.1,2628.0,7.54026424]
["bitfinex","ETHUSD",1728953907256,7.69,2628.4,2628.0,7.54026424]
["bitfinex","ETHUSD",1728953907557,8.91488,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1728953907718,0.79213321,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1728953914620,0.79213321,2628.3,2627.8,3.87348547]
["bitfinex","ETHUSD",1728953916863,3.80489,2628.2,2627.7,0.06809547]
["bitfinex","ETHUSD",1728953917021,0.7544,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1728953917220,0.79164888,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1728953918079,0.79164888,2628.1,2627.6,7.61136]
["bitfinex","ETHUSD",1728953918370,0.79164888,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1728953920692,0.79164888,2628.1,2627.4,7.54117424]
["bitfinex","ETHUSD",1728953920898,0.79164888,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1728953921187,0.79164888,2628.1,2627.7,7.54069424]
["bitfinex","ETHUSD",1728953921390,0.79164888,2628.1,2627.7,8.3942109]
["bitfinex","ETHUSD",1728953921685,0.03724888,2628.1,2627.7,8.37109424]
["bitfinex","ETHUSD",1728953923889,0.03724888,2628.1,2627.8,1.67127736]
["bitfinex","ETHUSD",1728953924273,0.7908,2628.0,2627.8,1.67127736]
["bitfinex","ETHUSD",1728953924592,0.03740345,2627.9,2627.8,1.67127736]
["bitfinex","ETHUSD",1728953926491,0.03740345,2627.9,2627.6,5.47691736]
["bitfinex","ETHUSD",1728953926696,0.03740345,2627.9,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953927279,3.80489,2628.2,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953927280,0.7908,2627.8,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953927575,0.03702584,2627.7,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953927954,0.7908,2627.8,2627.5,1.67127736]
["bitfinex","ETHUSD",1728953928151,0.03702584,2627.7,2627.5,1.67127736]
["bitfinex","ETHUSD",1728953928576,0.7908,2627.8,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953929254,0.7908,2627.8,2627.7,1.67127736]
["bitfinex","ETHUSD",1728953929455,0.7908,2627.8,2627.6,1.67127736]
["bitfinex","ETHUSD",1728953929859,0.7908,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1728953930263,0.7908,2627.8,2627.4,8.36590768]
["bitfinex","ETHUSD",1728953930589,0.7908,2627.8,2627.4,4.55997768]
["bitfinex","ETHUSD",1728953930790,0.7908,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953931197,0.03724843,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1728953931491,0.7908,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728953931893,0.03699291,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1728953932313,0.7908,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728953932522,0.7908,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1728953933169,0.7908,2628.1,2627.4,3.806]
["bitfinex","ETHUSD",1728953933364,6.19468001,2628.1,2627.4,7.61185]
["bitfinex","ETHUSD",1728953933567,4.59584,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953933809,6.19468001,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953934115,4.59584,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953934314,2.38964001,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953935430,0.7908,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953935613,2.38964001,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953935925,0.7908,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1728953936722,0.8107,2628.0,2627.4,7.61183]
["bitfinex","ETHUSD",1728953936932,0.8107,2628.0,2627.4,3.80591]
["bitfinex","ETHUSD",1728953937225,0.8107,2628.0,2627.2,3.80629]
["bitfinex","ETHUSD",1728953937226,3.80546,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1728953937397,0.8107,2627.9,2626.9,1.19457681]
["bitfinex","ETHUSD",1728953937398,0.8107,2627.7,2626.9,4.60590045]
["bitfinex","ETHUSD",1728953937581,0.8107,2627.7,2626.9,3.80662]
["bitfinex","ETHUSD",1728953937787,3.80618,2627.4,2626.7,11.23704]
["bitfinex","ETHUSD",1728953937984,1.191318,2627.3,2626.7,11.23704]
["bitfinex","ETHUSD",1728953938284,0.8107,2627.3,2626.7,11.23704]
["bitfinex","ETHUSD",1728953938621,0.8107,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1728953938925,0.8107,2627.3,2626.7,11.23704]
["bitfinex","ETHUSD",1728953939484,0.8107,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1728953939785,3.80644,2627.2,2626.7,7.43]
["bitfinex","ETHUSD",1728953939991,3.80644,2627.2,2626.3,25.03799045]
["bitfinex","ETHUSD",1728953939992,4.61734,2627.0,2626.3,5.40799045]
["bitfinex","ETHUSD",1728953940293,0.8107,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1728953941103,0.8107,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1728953941306,0.8107,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1728953941944,0.8107,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1728953942222,0.8107,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1728953942637,3.79,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1728953942806,3.79,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953943691,3.82674604,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953944815,3.82674604,2627.1,2627.0,4.60772]
["bitfinex","ETHUSD",1728953945029,3.82674604,2627.1,2627.0,4.68384086]
["bitfinex","ETHUSD",1728953945193,3.79,2627.1,2627.0,5.57584494]
["bitfinex","ETHUSD",1728953945403,3.79,2627.1,2627.0,5.49972408]
["bitfinex","ETHUSD",1728953945586,3.82686443,2627.1,2627.0,5.49972408]
["bitfinex","ETHUSD",1728953945787,3.79,2627.1,2627.0,5.49972408]
["bitfinex","ETHUSD",1728953948234,3.9,2627.6,2627.0,1.69310408]
["bitfinex","ETHUSD",1728953948394,3.9,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1728953948600,0.03573012,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953950407,0.03573012,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1728953951136,0.03573012,2627.5,2627.3,7.61215]
["bitfinex","ETHUSD",1728953951297,0.03573012,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1728953951634,0.03573012,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953951999,0.03573012,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1728953952195,0.03573012,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1728953952445,0.8107,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1728953952734,0.03580491,2627.3,2627.1,3.80486]
["bitfinex","ETHUSD",1728953952931,0.03580491,2627.3,2627.1,3.80006]
["bitfinex","ETHUSD",1728953953234,0.03580491,2627.3,2627.1,3.79846]
["bitfinex","ETHUSD",1728953953598,0.03580491,2627.3,2627.1,3.79766]
["bitfinex","ETHUSD",1728953953943,0.03580491,2627.3,2626.9,7.60767]
["bitfinex","ETHUSD",1728953954253,0.8107,2627.2,2626.9,3.80023]
["bitfinex","ETHUSD",1728953954397,0.8107,2627.2,2626.9,3.79863]
["bitfinex","ETHUSD",1728953954596,0.03550056,2627.1,2626.9,3.79623]
["bitfinex","ETHUSD",1728953954831,0.03550056,2627.1,2626.9,3.79303]
["bitfinex","ETHUSD",1728953955196,0.03550056,2627.1,2626.9,3.79143]
["bitfinex","ETHUSD",1728953955396,0.03550056,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728953955631,0.03550056,2627.1,2627.0,3.80262]
["bitfinex","ETHUSD",1728953955811,0.03550056,2627.1,2627.0,3.80022]
["bitfinex","ETHUSD",1728953956201,0.03550056,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1728953956400,0.03550056,2627.1,2626.8,3.80361]
["bitfinex","ETHUSD",1728953956627,0.03550056,2627.1,2626.8,3.80121]
["bitfinex","ETHUSD",1728953956814,0.03550056,2627.1,2626.8,3.80041]
["bitfinex","ETHUSD",1728953957015,0.03550056,2627.1,2626.8,3.79881]
["bitfinex","ETHUSD",1728953957332,0.03550056,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1728953957665,0.03550056,2627.1,2626.9,3.88278653]
["bitfinex","ETHUSD",1728953958427,0.03550056,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1728953959665,0.03550056,2627.1,2627.0,4.60772]
["bitfinex","ETHUSD",1728953960023,0.8107,2627.5,2627.1,3.80642]
["bitfinex","ETHUSD",1728953960253,0.8107,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1728953960440,0.03548379,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1728953961959,0.03548379,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728953965430,3.9,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1728953965966,0.03579152,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1728953967566,0.03579152,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728953968604,0.03579152,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1728953968772,0.03579152,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1728953968773,0.03579152,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1728953972380,0.03579152,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1728953972582,0.7561,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1728953972875,0.03582027,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1728953974647,0.03582027,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953975459,0.03582027,2627.3,2626.9,7.54136682]
["bitfinex","ETHUSD",1728953975674,0.03582027,2627.3,2626.9,11.34801682]
["bitfinex","ETHUSD",1728953977645,0.03582027,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1728953977845,0.03582027,2627.3,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953981051,0.03582027,2627.3,2627.2,6.26581832]
["bitfinex","ETHUSD",1728953981253,3.9,2627.6,2627.2,5.47831832]
["bitfinex","ETHUSD",1728953981552,4.529714,2627.6,2627.2,5.47831832]
["bitfinex","ETHUSD",1728953981741,0.03557904,2627.5,2627.2,5.47831832]
["bitfinex","ETHUSD",1728953981942,0.03557904,2627.5,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953982249,0.7983,2627.4,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953982792,0.0355135,2627.3,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953983621,0.0355135,2627.3,2627.0,1.67198832]
["bitfinex","ETHUSD",1728953984352,0.0355135,2627.3,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953988787,0.0355135,2627.3,2627.0,1.67198832]
["bitfinex","ETHUSD",1728953988962,0.49948585,2627.3,2627.0,1.67198832]
["bitfinex","ETHUSD",1728953995206,0.0355135,2627.3,2627.0,5.47850832]
["bitfinex","ETHUSD",1728953995387,0.0355135,2627.3,2627.2,1.67198832]
["bitfinex","ETHUSD",1728953996311,0.0355135,2627.3,2627.0,1.67198832]
["bitfinex","ETHUSD",1728953997707,0.0355135,2627.3,2626.7,5.39381045]
["bitfinex","ETHUSD",1728953997917,0.0355135,2627.3,2626.9,5.47874832]
["bitfinex","ETHUSD",1728953998083,0.49948385,2627.3,2626.9,5.47874832]
["bitfinex","ETHUSD",1728953999022,0.49948385,2627.3,2627.1,1.67198832]
["bitfinex","ETHUSD",1728954000328,0.0355135,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728954002943,0.0355135,2627.3,2627.1,6.25733832]
["bitfinex","ETHUSD",1728954003230,0.0355135,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728954003432,0.0355135,2627.3,2627.2,5.47831832]
["bitfinex","ETHUSD",1728954003645,0.0355135,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728954004237,0.0355135,2627.3,2627.2,5.47831832]
["bitfinex","ETHUSD",1728954005137,0.8326135,2627.3,2627.1,1.67198832]
["bitfinex","ETHUSD",1728954005343,0.8326135,2627.3,2627.1,5.47843832]
["bitfinex","ETHUSD",1728954005512,0.8326135,2627.3,2627.0,3.80648]
["bitfinex","ETHUSD",1728954005698,0.8326135,2627.3,2627.1,1.67198832]
["bitfinex","ETHUSD",1728954005895,1.29646385,2627.3,2627.0,1.67198832]
["bitfinex","ETHUSD",1728954006340,1.29646385,2627.3,2627.1,1.67198832]
["bitfinex","ETHUSD",1728954007241,0.8326135,2627.3,2626.8,4.60609045]
["bitfinex","ETHUSD",1728954007448,0.8326135,2627.3,2626.9,1.67198832]
["bitfinex","ETHUSD",1728954007660,0.8326135,2627.3,2627.1,1.67198832]
["bitfinex","ETHUSD",1728954009454,0.8326135,2627.3,2626.9,1.67198832]
["bitfinex","ETHUSD",1728954009966,0.8326135,2627.3,2626.7,5.47903832]
["bitfinex","ETHUSD",1728954009967,0.78,2627.2,2626.7,5.47903832]
["bitfinex","ETHUSD",1728954010349,0.78,2627.2,2626.9,1.67198832]
["bitfinex","ETHUSD",1728954010537,4.58636,2627.2,2626.7,1.67198832]
["bitfinex","ETHUSD",1728954010912,2.37884001,2627.2,2626.7,1.67198832]
["bitfinex","ETHUSD",1728954011254,4.58665,2627.0,2626.4,0.79928045]
["bitfinex","ETHUSD",1728954011435,3.0,2627.0,2626.4,1.67198832]
["bitfinex","ETHUSD",1728954011609,3.0,2627.0,2626.3,12.03682045]
["bitfinex","ETHUSD",1728954011610,0.78,2626.8,2626.3,9.10198832]
["bitfinex","ETHUSD",1728954011936,5.045756,2626.7,2626.3,7.43]
["bitfinex","ETHUSD",1728954012261,5.045756,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1728954012262,5.93774432,2626.7,2626.0,0.79928045]
["bitfinex","ETHUSD",1728954012550,5.93774432,2626.7,2626.2,1.67198832]
["bitfinex","ETHUSD",1728954012551,0.78,2626.6,2626.2,1.67198832]
["bitfinex","ETHUSD",1728954012766,0.78,2626.6,2626.3,1.67198832]
["bitfinex","ETHUSD",1728954012911,0.78,2626.6,2626.5,1.67198832]
["bitfinex","ETHUSD",1728954013111,3.9,2626.8,2626.5,1.67198832]
["bitfinex","ETHUSD",1728954013445,3.9,2626.8,2626.7,1.67198832]
["bitfinex","ETHUSD",1728954014364,3.9,2626.8,2626.7,5.47903832]
["bitfinex","ETHUSD",1728954015459,3.9,2626.8,2626.7,1.67198832]
["bitfinex","ETHUSD",1728954015786,3.9,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1728954016513,0.78,2626.7,2626.2,0.7659]
["bitfinex","ETHUSD",1728954016676,0.78,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1728954017675,0.03392035,2626.6,2626.1,7.54540248]
["bitfinex","ETHUSD",1728954018026,0.03392035,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1728954018314,0.96888329,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1728954018469,0.78,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1728954018673,0.78,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1728954018874,0.03376288,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728954019488,0.03376288,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1728954019997,0.03376288,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1728954020313,0.03376288,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1728954020686,3.9,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1728954021075,0.03378088,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1728954021498,3.9,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1728954021696,0.03382694,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1728954022100,3.9,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1728954022517,0.03366769,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1728954022894,3.9,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1728954023078,0.03366769,2626.7,2626.6,3.80715]
["bitfinex","ETHUSD",1728954023521,3.9,2626.8,2626.5,3.73752248]
["bitfinex","ETHUSD",1728954023707,0.03366769,2626.7,2626.5,7.54485248]
["bitfinex","ETHUSD",1728954023912,0.03366769,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1728954024106,3.9,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1728954024305,0.81992943,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1728954024506,0.7863,2626.6,2626.0,8.34073248]
["bitfinex","ETHUSD",1728954024819,0.03362845,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1728954025530,0.03362845,2626.5,2626.0,8.34068248]
["bitfinex","ETHUSD",1728954025701,0.03362845,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1728954027022,0.03362845,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1728954027196,0.03362845,2626.5,2626.0,7.54548248]
["bitfinex","ETHUSD",1728954027403,0.03362845,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1728954028023,0.7863,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1728954028229,0.81989018,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1728954028997,0.81989018,2626.4,2626.0,7.54548248]
["bitfinex","ETHUSD",1728954029739,0.81989018,2626.4,2626.0,11.35344248]
["bitfinex","ETHUSD",1728954030035,0.81989018,2626.4,2625.7,0.7952]
["bitfinex","ETHUSD",1728954030036,0.81989018,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1728954030249,0.81989018,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1728954030396,0.81989018,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1728954031231,0.81989018,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1728954031535,0.81989018,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1728954032027,0.81989018,2626.4,2625.9,4.64218225]
["bitfinex","ETHUSD",1728954032215,0.81989018,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1728954034054,0.03359018,2626.4,2626.2,3.80768]
["bitfinex","ETHUSD",1728954034219,4.5763,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1728954034417,4.5763,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1728954034724,4.5763,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1728954034725,3.79,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1728954035331,3.79,2626.7,2626.6,7.54472248]
["bitfinex","ETHUSD",1728954035935,0.7863,2627.5,2626.7,4.60212]
["bitfinex","ETHUSD",1728954036290,3.79,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1728954036955,3.79,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1728954038029,3.79,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1728954038234,0.7863,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728954038545,0.7863,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1728954040474,0.7863,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728954040946,0.7863,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1728954041836,0.7863,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728954042035,0.7863,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1728954043571,0.7863,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728954043874,5.430585,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728954044179,0.8186,2627.3,2626.4,3.80746]
["bitfinex","ETHUSD",1728954044380,0.8186,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1728954044555,0.462508,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1728954044879,0.462508,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1728954045075,0.462508,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1728954051078,0.8186,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1728954051667,0.8186,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728954051883,0.8186,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1728954052181,1.7080498,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1728954052553,1.7080498,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1728954053679,1.7080498,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1728954053879,0.8186,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1728954055343,0.8091,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1728954056779,0.8091,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1728954057153,0.8091,2626.5,2625.8,3.80831]
["bitfinex","ETHUSD",1728954057488,0.8091,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1728954057716,0.8091,2626.5,2626.1,3.73752248]
["bitfinex","ETHUSD",1728954057847,4.5991,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1728954061559,3.79,2626.7,2626.6,7.54472248]
["bitfinex","ETHUSD",1728954061884,3.8091,2627.0,2626.6,7.54472248]
["bitfinex","ETHUSD",1728954062083,4.58001,2627.0,2626.6,7.54472248]
["bitfinex","ETHUSD",1728954062686,4.58001,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728954062887,3.9,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1728954063694,3.9,2627.1,2626.8,3.73752248]
["bitfinex","ETHUSD",1728954063695,3.9,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1728954063875,3.9,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1728954066690,3.9,2627.1,2626.9,3.73752248]
["bitfinex","ETHUSD",1728954066993,0.8091,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728954067200,1.77845427,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1728954067201,0.8091,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1728954067963,0.8091,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1728954068678,0.8091,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1728954069855,0.8091,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1728954070068,0.8091,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1728954070684,0.461473,2627.5,2626.9,4.63575]
["bitfinex","ETHUSD",1728954071031,4.59228,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1728954071154,0.7862,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1728954071355,3.80643,2627.2,2626.5,3.80728]
["bitfinex","ETHUSD",1728954071623,0.7862,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1728954073058,0.7862,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1728954073696,0.7862,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1728954074273,0.7862,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1728954074477,0.7862,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1728954074795,0.7862,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1728954074995,0.7862,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1728954075196,0.7862,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1728954075910,4.59353,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1728954076104,0.7862,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1728954076404,1.245557,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1728954076574,1.245557,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1728954077104,1.245557,2626.4,2625.6,4.56852248]
["bitfinex","ETHUSD",1728954077105,1.245557,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1728954077675,1.245557,2626.4,2625.6,3.73752248]
["bitfinex","ETHUSD",1728954077676,3.80764,2626.3,2625.6,3.73752248]
["bitfinex","ETHUSD",1728954077877,4.5762,2626.2,2625.5,3.80872]
["bitfinex","ETHUSD",1728954078118,0.838384,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1728954079110,0.7862,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1728954080915,0.7862,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1728954081076,7.69,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1728954081275,7.69,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1728954081924,3.79,2626.2,2626.1,7.54544248]
["bitfinex","ETHUSD",1728954082078,3.79,2626.2,2626.1,8.37644248]
["bitfinex","ETHUSD",1728954083090,4.6962,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1728954085389,4.6962,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1728954085595,6.315483,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1728954085796,6.315483,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1728954088034,6.315483,2626.8,2626.4,7.61475]
["bitfinex","ETHUSD",1728954088333,4.6962,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1728954088547,4.6962,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1728954089796,4.6962,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1728954090419,4.6962,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1728954091135,4.6962,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1728954091597,3.91,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1728954091791,3.91,2626.8,2626.4,4.188096]
["bitfinex","ETHUSD",1728954092227,4.6868,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1728954092426,4.6868,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1728954092633,3.9,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1728954093334,3.9,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1728954093535,3.9,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1728954094043,3.9,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1728954094542,0.7868,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1728954095609,1.25548,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1728954096430,0.7868,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728954096737,0.7868,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1728954098725,0.7868,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1728954098924,0.7868,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728954099125,1.56354278,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1728954099335,1.56354278,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1728954100145,0.751,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1728954101646,4.55806,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1728954101854,0.751,2626.5,2625.7,7.43]
["bitfinex","ETHUSD",1728954102055,4.55881,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1728954102260,3.8081,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1728954103163,0.751,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1728954103313,0.845881,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1728954103508,0.845881,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1728954103938,0.845881,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1728954104144,0.845881,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1728954106822,0.751,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1728954108333,3.80823,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1728954108537,0.751,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1728954108763,0.751,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728954108979,0.455937,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1728954109488,0.751,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728954110358,0.751,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1728954110669,0.751,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1728954110966,0.751,2625.7,2625.2,7.61834]
["bitfinex","ETHUSD",1728954111179,0.751,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1728954111396,1.1261,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1728954114570,1.1261,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1728954114782,0.751,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1728954114953,1.638181,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1728954115278,3.9,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728954115483,3.9,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1728954115788,3.9,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1728954116137,3.9,2626.2,2625.6,3.73752248]
["bitfinex","ETHUSD",1728954116448,0.7923,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1728954116647,0.7923,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1728954116854,0.7923,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1728954119492,0.7923,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1728954120362,0.7923,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728954120762,3.9,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728954120965,3.9,2626.2,2626.1,4.94327125]
["bitfinex","ETHUSD",1728954121792,1.38876353,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1728954121953,1.38876353,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1728954122547,1.38876353,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1728954122763,0.7923,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1728954122993,3.7923,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1728954124164,3.7923,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1728954125495,3.7923,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1728954125496,0.7923,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1728954125794,3.79,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1728954128561,3.9,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728954129693,3.9,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1728954134270,3.9,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1728954134470,3.9,2627.1,2627.0,4.567958]
["bitfinex","ETHUSD",1728954135008,3.79,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728954137460,3.79,2627.5,2627.4,4.59894]
["bitfinex","ETHUSD",1728954137673,3.9,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728954137878,0.7923,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1728954137879,3.79,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1728954138079,3.79,2628.2,2627.8,4.59836]
["bitfinex","ETHUSD",1728954138485,3.79,2628.2,2627.8,0.7929]
["bitfinex","ETHUSD",1728954138709,4.54947,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1728954139220,4.54947,2628.2,2627.3,11.16752248]
["bitfinex","ETHUSD",1728954139221,0.7923,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1728954139394,3.7923,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1728954140477,3.7923,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1728954141521,3.7923,2628.1,2627.2,3.80632]
["bitfinex","ETHUSD",1728954141684,7.70541,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1728954141885,0.849771,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1728954142417,0.849771,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1728954142982,3.9,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1728954145637,3.9,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728954150914,3.9,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1728954151243,3.9,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1728954151609,3.9,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1728954152009,3.9,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1728954154021,3.9,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728954155443,3.9,2627.9,2627.8,5.357179]
["bitfinex","ETHUSD",1728954155654,3.79,2628.3,2627.8,5.357179]
["bitfinex","ETHUSD",1728954155655,3.79,2628.3,2628.2,4.59548]
["bitfinex","ETHUSD",1728954155809,0.5961578,2628.4,2628.2,4.59548]
["bitfinex","ETHUSD",1728954156139,0.7766,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1728954156348,1.37264289,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1728954157223,0.59604289,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728954157656,3.0,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1728954157845,3.0,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1728954157846,3.0,2628.9,2628.5,7.60875]
["bitfinex","ETHUSD",1728954158045,3.0,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728954159628,3.0,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1728954160269,3.0,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728954160949,3.0,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1728954161157,0.7589,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1728954161533,0.7589,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1728954161730,3.7589,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1728954161933,3.9,2629.0,2628.8,4.56741]
["bitfinex","ETHUSD",1728954162132,1.58992616,2630.0,2628.9,4.16982256]
["bitfinex","ETHUSD",1728954162133,0.7589,2629.8,2628.9,4.16982256]
["bitfinex","ETHUSD",1728954162366,0.7589,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1728954162367,3.79,2629.5,2629.4,3.80311]
["bitfinex","ETHUSD",1728954162675,3.79,2629.5,2629.4,7.54063248]
["bitfinex","ETHUSD",1728954163263,3.79,2629.5,2629.4,3.80311]
["bitfinex","ETHUSD",1728954163833,3.79,2629.5,2629.4,7.54063248]
["bitfinex","ETHUSD",1728954164070,3.79,2629.5,2629.4,8.00064748]
["bitfinex","ETHUSD",1728954164801,3.79,2629.5,2629.4,4.263125]
["bitfinex","ETHUSD",1728954165006,3.79,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1728954165503,3.79,2629.5,2629.2,0.7635]
["bitfinex","ETHUSD",1728954165697,3.79,2629.5,2629.2,4.56692]
["bitfinex","ETHUSD",1728954166796,3.79,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1728954167819,3.79,2629.5,2629.3,3.80324]
["bitfinex","ETHUSD",1728954168019,3.79,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728954168222,3.79,2629.5,2629.4,4.56664]
["bitfinex","ETHUSD",1728954168404,0.19005072,2630.5,2629.4,4.56664]
["bitfinex","ETHUSD",1728954168405,0.7589,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1728954168788,0.7589,2630.6,2630.0,4.56565]
["bitfinex","ETHUSD",1728954168991,2.96,2630.5,2630.0,4.56565]
["bitfinex","ETHUSD",1728954169195,2.96,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1728954170224,2.96,2630.5,2630.0,4.56565]
["bitfinex","ETHUSD",1728954174528,2.96,2630.5,2629.9,3.73752248]
["bitfinex","ETHUSD",1728954174881,2.96,2630.5,2629.9,7.53990248]
["bitfinex","ETHUSD",1728954175737,6.76155,2630.5,2629.9,7.53990248]
["bitfinex","ETHUSD",1728954176432,0.8324,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1728954177200,0.8324,2630.2,2629.5,4.55791]
["bitfinex","ETHUSD",1728954177398,4.6344,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1728954177597,4.6344,2630.2,2629.5,0.755]
["bitfinex","ETHUSD",1728954177937,4.6344,2630.2,2629.4,3.8031]
["bitfinex","ETHUSD",1728954178826,8.11742265,2630.2,2629.3,0.755]
["bitfinex","ETHUSD",1728954179064,3.80216,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1728954180944,3.80229,2630.0,2629.3,4.55828]
["bitfinex","ETHUSD",1728954181438,0.8324,2629.9,2629.0,14.97121248]
["bitfinex","ETHUSD",1728954181639,3.80229,2630.0,2629.0,14.97121248]
["bitfinex","ETHUSD",1728954181640,3.80259,2629.8,2629.0,11.23369]
["bitfinex","ETHUSD",1728954181796,0.8324,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1728954182306,3.0,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1728954182844,3.0,2629.9,2629.3,0.755]
["bitfinex","ETHUSD",1728954183158,3.0,2629.9,2629.2,3.8034]
["bitfinex","ETHUSD",1728954183463,4.533705,2629.9,2629.2,3.8034]
["bitfinex","ETHUSD",1728954183665,4.533705,2629.9,2629.1,0.755]
["bitfinex","ETHUSD",1728954183966,4.533705,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1728954185764,4.533705,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1728954186132,4.533705,2629.9,2629.2,3.80338]
["bitfinex","ETHUSD",1728954187268,4.533705,2629.9,2629.1,4.49252248]
["bitfinex","ETHUSD",1728954187269,4.533705,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1728954187567,4.533705,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1728954187762,4.533705,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1728954188171,3.0,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1728954188382,4.7324,2630.0,2629.6,0.755]
["bitfinex","ETHUSD",1728954188669,3.9,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1728954188827,3.9,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1728954189223,3.9,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1728954191263,3.9,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1728954191629,3.9,2630.0,2629.8,7.60486]
["bitfinex","ETHUSD",1728954191826,3.9,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1728954192637,0.59582653,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1728954192836,0.8324,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1728954193369,0.9823,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1728954193960,0.9823,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1728954193961,2.96,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1728954194525,2.96,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728954197073,2.96,2630.7,2630.3,8.29431248]
["bitfinex","ETHUSD",1728954197279,2.96,2630.7,2630.3,3.80179]
["bitfinex","ETHUSD",1728954200274,0.8324,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1728954201169,2.96,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1728954201329,2.96,2630.7,2630.3,3.80179]
["bitfinex","ETHUSD",1728954202777,2.96,2630.7,2630.1,3.73752248]
["bitfinex","ETHUSD",1728954202778,2.96,2630.7,2630.1,3.802]
["bitfinex","ETHUSD",1728954202978,0.8324,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1728954204542,0.8324,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1728954205413,0.8324,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1728954206540,2.96,2630.7,2630.3,8.33694248]
["bitfinex","ETHUSD",1728954206734,2.96,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1728954206979,2.96,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728954215183,2.96,2630.7,2630.6,8.33653248]
["bitfinex","ETHUSD",1728954215387,0.7778,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1728954215557,0.7778,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1728954215753,0.7778,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1728954216252,0.7778,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1728954217280,0.7778,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1728954217587,0.7778,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1728954219686,0.7778,2631.1,2630.4,4.59928]
["bitfinex","ETHUSD",1728954219906,0.7778,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1728954220261,0.7778,2631.1,2630.4,3.87770449]
["bitfinex","ETHUSD",1728954220710,4.57858,2631.1,2630.4,3.87770449]
["bitfinex","ETHUSD",1728954221029,5.46354718,2631.1,2630.4,3.87770449]
["bitfinex","ETHUSD",1728954221579,1.66276718,2631.1,2630.4,3.87770449]
["bitfinex","ETHUSD",1728954221785,0.8111,2630.7,2630.0,3.80225]
["bitfinex","ETHUSD",1728954222018,3.80113,2630.8,2630.0,3.80225]
["bitfinex","ETHUSD",1728954222019,0.8111,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1728954225620,0.8111,2630.5,2630.0,7.60441]
["bitfinex","ETHUSD",1728954225914,0.8111,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1728954226129,0.8111,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1728954226514,0.8111,2630.5,2630.2,7.60383]
["bitfinex","ETHUSD",1728954226732,0.8111,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1728954227223,0.8111,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1728954228406,0.8111,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1728954228617,3.7711,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1728954228814,3.717238,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1728954229016,0.8111,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1728954232533,0.8111,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1728954234307,0.8111,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1728954237730,0.8111,2630.4,2629.8,7.60499]
["bitfinex","ETHUSD",1728954238929,0.8111,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1728954239431,0.8111,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1728954239634,0.8111,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1728954240635,1.568361,2630.4,2629.6,4.49102248]
["bitfinex","ETHUSD",1728954240830,1.568361,2630.4,2629.2,21.62364627]
["bitfinex","ETHUSD",1728954240831,0.792,2629.7,2629.1,0.79110927]
["bitfinex","ETHUSD",1728954241133,0.792,2629.7,2628.8,1.58221855]
["bitfinex","ETHUSD",1728954241134,0.792,2629.7,2628.9,4.59485927]
["bitfinex","ETHUSD",1728954241295,0.792,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1728954242140,0.792,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1728954243003,0.792,2629.5,2628.9,3.82756261]
["bitfinex","ETHUSD",1728954243338,3.80329,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1728954243561,4.59529,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1728954244099,0.792,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1728954244525,0.792,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1728954244728,4.59516,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1728954245453,4.59516,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1728954247436,4.59516,2629.4,2628.7,3.80411]
["bitfinex","ETHUSD",1728954247437,0.792,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1728954247948,0.792,2629.3,2628.7,3.80411]
["bitfinex","ETHUSD",1728954248129,0.792,2629.3,2628.7,7.60817]
["bitfinex","ETHUSD",1728954248634,0.792,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1728954255785,0.792,2629.3,2628.8,7.60787]
["bitfinex","ETHUSD",1728954256083,0.792,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1728954256441,0.792,2629.3,2628.8,7.60779]
["bitfinex","ETHUSD",1728954256774,0.792,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1728954257648,3.80367,2629.1,2628.4,3.80453]
["bitfinex","ETHUSD",1728954257885,0.792,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1728954258042,0.792,2629.1,2628.2,3.80478]
["bitfinex","ETHUSD",1728954258242,0.792,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1728954258593,0.792,2628.8,2628.1,8.2081]
["bitfinex","ETHUSD",1728954258890,0.792,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1728954259244,0.792,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1728954259899,0.792,2628.8,2628.4,7.60895]
["bitfinex","ETHUSD",1728954260186,0.792,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1728954260947,0.792,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1728954262257,0.792,2628.8,2628.1,8.2081]
["bitfinex","ETHUSD",1728954262582,3.459514,2629.3,2628.1,8.2081]
["bitfinex","ETHUSD",1728954262583,0.792,2629.0,2628.6,3.80416]
["bitfinex","ETHUSD",1728954264166,0.792,2629.0,2628.4,0.7781]
["bitfinex","ETHUSD",1728954264373,0.792,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1728954265944,0.792,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1728954266252,0.792,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1728954266566,0.792,2629.0,2628.4,7.60903]
["bitfinex","ETHUSD",1728954266753,0.792,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1728954266956,3.80392,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1728954267159,0.7798,2628.6,2628.0,3.80512]
["bitfinex","ETHUSD",1728954267689,0.7798,2628.6,2627.8,15.04075]
["bitfinex","ETHUSD",1728954267690,3.80455,2628.5,2627.8,15.04075]
["bitfinex","ETHUSD",1728954267882,3.80455,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1728954268190,0.7798,2628.6,2627.7,3.8056]
["bitfinex","ETHUSD",1728954268191,0.7798,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1728954269090,0.7798,2628.2,2627.5,4.57736]
["bitfinex","ETHUSD",1728954269257,0.7798,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1728954269461,0.7798,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1728954269868,0.7798,2628.1,2627.3,12.00773]
["bitfinex","ETHUSD",1728954270178,0.7798,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1728954270941,0.7798,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1728954273679,0.7798,2627.9,2627.6,0.06708054]
["bitfinex","ETHUSD",1728954273891,3.80463,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1728954273892,0.7798,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1728954274296,4.6798,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1728954274853,0.7798,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1728954275054,0.7798,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1728954275250,0.7798,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1728954275483,3.73752248,2628.3,2627.5,3.80577]
["bitfinex","ETHUSD",1728954275484,0.7798,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1728954277180,0.7798,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1728954278500,0.7798,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1728954279395,0.7798,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1728954279601,0.7798,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1728954280520,0.7798,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1728954282394,0.7798,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1728954283022,0.7798,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1728954284617,0.7798,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1728954284818,0.7798,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1728954287028,0.7798,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728954290733,0.7798,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728954290935,3.7692,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1728954291164,0.8092,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1728954291457,0.8092,2628.1,2627.7,7.6111]
["bitfinex","ETHUSD",1728954291743,0.8092,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1728954295874,0.8092,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1728954296079,0.8092,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1728954298882,7.6564,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1728954299037,4.6964,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1728954300478,4.6964,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1728954300479,4.6964,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1728954300780,0.7964,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1728954300991,0.7964,2629.0,2628.4,3.73752248]
["bitfinex","ETHUSD",1728954301143,3.55599124,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1728954301342,3.55599124,2629.1,2628.8,3.80387]
["bitfinex","ETHUSD",1728954301701,3.55599124,2629.1,2629.0,7.54124248]
["bitfinex","ETHUSD",1728954301897,1.19420439,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1728954302045,3.80215,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1728954302046,2.96,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1728954302239,2.96,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1728954302441,2.96,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1728954302442,3.72564,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1728954302752,3.72564,2629.9,2629.2,3.80337]
["bitfinex","ETHUSD",1728954302753,0.7964,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1728954302981,0.7964,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1728954302982,3.80271,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1728954304391,4.59927,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1728954304971,3.80301,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1728954305299,0.7964,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1728954305465,0.7964,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1728954305799,0.7964,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1728954307661,0.7964,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1728954308000,3.80324,2629.4,2628.6,3.80429]
["bitfinex","ETHUSD",1728954308001,8.49987,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1728954308298,4.6964,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1728954308597,4.6964,2629.2,2628.4,3.80456]
["bitfinex","ETHUSD",1728954308804,0.82,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1728954308965,3.80402,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1728954309161,0.462402,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1728954309497,0.462402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1728954310295,0.462402,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1728954310502,0.82,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1728954310657,4.62419,2628.7,2627.9,3.80525]
["bitfinex","ETHUSD",1728954310855,0.5086592,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1728954311570,4.3129692,2628.6,2627.9,3.80525]
["bitfinex","ETHUSD",1728954311797,0.82,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1728954311996,0.82,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1728954312208,0.82,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1728954313660,0.82,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1728954313863,3.9,2628.4,2627.9,3.73752248]
["bitfinex","ETHUSD",1728954314061,3.9,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1728954314299,3.9,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1728954314498,3.9,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1728954314700,3.9,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1728954315092,3.9,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1728954315406,3.9,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1728954315899,4.372,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1728954316058,4.372,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1728954316258,4.372,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1728954316911,4.372,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1728954317061,8.17659,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1728954317265,0.82,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1728954317875,0.82,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1728954318088,0.82,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1728954319688,4.62499,2628.2,2627.4,3.80599]
["bitfinex","ETHUSD",1728954320021,4.62499,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1728954320022,0.842986,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1728954320381,0.82,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1728954321633,0.82,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1728954321844,0.82,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1728954321993,0.82,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1728954322187,1.886449,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1728954323341,1.886449,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1728954323342,5.691189,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1728954326833,1.886449,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1728954326990,0.82,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1728954327386,0.82,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1728954327725,3.9,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1728954327927,3.9,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1728954329112,3.9,2628.4,2627.9,4.58978]
["bitfinex","ETHUSD",1728954329298,0.8023,2628.3,2627.9,7.6105]
["bitfinex","ETHUSD",1728954329497,0.8023,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1728954331833,3.9,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1728954332125,0.1003089,2628.2,2628.1,3.80493]
["bitfinex","ETHUSD",1728954332332,3.9,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1728954332489,3.9,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1728954332689,3.9,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1728954333833,0.10060518,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728954335695,0.10060518,2628.3,2628.2,7.54240248]
["bitfinex","ETHUSD",1728954335896,0.8023,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1728954336123,1.61560624,2629.2,2628.9,3.80382]
["bitfinex","ETHUSD",1728954336335,0.8023,2629.2,2628.9,3.80382]
["bitfinex","ETHUSD",1728954336508,0.8023,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1728954337043,0.8023,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1728954338537,0.8023,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1728954338901,0.8023,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1728954339100,0.8023,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1728954340754,3.0,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1728954340755,2.96,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1728954340953,10.77,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954341151,7.81,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954343550,3.9,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728954345157,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954345323,0.8163,2629.4,2628.7,4.56762248]
["bitfinex","ETHUSD",1728954345533,0.8163,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1728954346365,0.8163,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1728954347321,0.8163,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1728954347517,0.8163,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1728954348050,0.8163,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1728954348218,0.8163,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1728954348825,0.09841524,2629.3,2629.2,3.8034]
["bitfinex","ETHUSD",1728954350263,3.9,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1728954350554,0.09840204,2629.3,2629.2,3.8034]
["bitfinex","ETHUSD",1728954350757,3.9,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1728954351061,3.9,2629.5,2629.1,0.8301]
["bitfinex","ETHUSD",1728954351218,0.09843529,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1728954352421,0.8163,2629.3,2629.0,3.80358]
["bitfinex","ETHUSD",1728954352759,0.91470204,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1728954353928,5.57988524,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1728954354664,5.57988524,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1728954354665,1.77648524,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1728954355161,1.77648524,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1728954356864,0.91470204,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954357184,0.09840204,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954357481,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954357642,0.09188607,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954357841,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954358042,0.09188607,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954358276,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954358475,0.09189934,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954358647,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954358855,0.09189934,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954359057,3.9,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954359365,0.09189934,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954359544,6.86,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954359745,0.09149963,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954359985,6.86,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1728954360139,0.09149963,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728954360345,6.86,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728954360655,0.806,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1728954360981,0.806,2630.1,2629.5,0.0370633]
["bitfinex","ETHUSD",1728954361279,0.806,2630.1,2629.8,3.80244]
["bitfinex","ETHUSD",1728954361980,0.806,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1728954362277,0.806,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1728954362958,0.806,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1728954363165,0.806,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1728954363367,0.806,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1728954363566,4.24617387,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1728954363780,3.80245,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1728954363962,3.89443197,2629.9,2629.1,4.60985]
["bitfinex","ETHUSD",1728954364161,0.806,2629.6,2628.9,3.80382]
["bitfinex","ETHUSD",1728954364518,8.60093014,2629.5,2628.7,3.8041]
["bitfinex","ETHUSD",1728954364707,8.60093014,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1728954364854,9.84130215,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1728954365499,6.03821215,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1728954365685,6.03821215,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1728954366196,6.03821215,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1728954366397,4.79784014,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1728954368181,4.79784014,2629.5,2628.9,3.87989839]
["bitfinex","ETHUSD",1728954368457,0.806,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1728954368698,0.09168304,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1728954370879,0.806,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1728954371715,0.0919937,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1728954371918,0.0919937,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1728954371919,4.60975,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1728954372129,3.80397,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1728954372413,3.80397,2628.9,2628.1,3.80496]
["bitfinex","ETHUSD",1728954372414,0.806,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1728954372791,4.61031,2628.6,2627.9,3.80526]
["bitfinex","ETHUSD",1728954372992,4.61031,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1728954373215,0.09135724,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1728954373550,4.61031,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1728954373551,0.09127089,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1728954373884,0.806,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1728954374085,0.09130638,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1728954374311,0.09130638,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1728954375533,0.09130638,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1728954375826,0.09130638,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1728954376023,0.09130638,2628.5,2628.4,3.88067394]
["bitfinex","ETHUSD",1728954376329,0.09130638,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1728954378283,3.9,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1728954378517,0.08787024,2628.6,2628.5,3.80443]
["bitfinex","ETHUSD",1728954379020,8.11081402,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1728954379205,9.20024343,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1728954379406,0.08826463,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1728954379793,0.08826463,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1728954379982,3.08826463,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1728954380502,3.08826463,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1728954380885,0.08826463,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1728954382392,0.08826463,2629.4,2629.0,3.87978806]
["bitfinex","ETHUSD",1728954382600,0.08826463,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1728954384297,2.96,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1728954384521,0.08821136,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1728954384715,2.96,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1728954385026,0.08846731,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1728954385387,2.96,2629.3,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954385933,0.08821136,2629.2,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954386233,2.96,2629.3,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954386395,0.08817588,2629.1,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954386600,2.96,2629.3,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954386798,0.08814041,2629.0,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954387128,0.08823105,2629.0,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954387337,13.00329343,2629.5,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954387625,0.08823105,2629.0,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954387828,1.30032934,2629.4,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954388035,0.08829517,2629.0,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954388386,9.20024343,2629.5,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954388630,0.08829517,2629.0,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954388815,9.20024343,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1728954389133,0.92002434,2629.4,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954389423,9.20024343,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1728954389589,9.20024343,2629.5,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954392794,2.96,2629.3,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954394021,0.08836612,2629.2,2628.9,3.80264932]
["bitfinex","ETHUSD",1728954394425,3.0,2629.4,2628.5,3.80434]
["bitfinex","ETHUSD",1728954394593,0.08832841,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1728954394793,3.80359,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1728954394994,0.08829294,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1728954395227,3.89204294,2629.0,2628.2,7.43]
["bitfinex","ETHUSD",1728954395434,3.9,2628.7,2628.1,3.80497]
["bitfinex","ETHUSD",1728954395589,3.9,2628.7,2627.9,4.60110009]
["bitfinex","ETHUSD",1728954395590,3.9,2628.7,2627.9,3.80525]
["bitfinex","ETHUSD",1728954395795,3.89238691,2628.6,2627.9,3.80525]
["bitfinex","ETHUSD",1728954396030,3.8043,2628.6,2627.9,3.80525]
["bitfinex","ETHUSD",1728954396189,0.08805142,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1728954396394,0.86728656,2628.5,2627.9,3.80525]
["bitfinex","ETHUSD",1728954396637,0.7712,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1728954396814,0.7712,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1728954397052,0.08825211,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1728954397530,0.08825211,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1728954398337,0.08825211,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728954398824,0.8145,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1728954399028,0.8145,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1728954399598,3.9,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728954400804,3.9,2628.7,2628.4,7.60897]
["bitfinex","ETHUSD",1728954401004,3.9,2628.7,2628.5,3.80435]
["bitfinex","ETHUSD",1728954401607,0.8145,2628.6,2628.5,3.80435]
["bitfinex","ETHUSD",1728954403258,3.9,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728954403410,3.9,2628.7,2628.6,4.6059]
["bitfinex","ETHUSD",1728954405630,3.9,2628.7,2628.6,4.6639138]
["bitfinex","ETHUSD",1728954406325,3.91,2629.5,2628.6,4.6639138]
["bitfinex","ETHUSD",1728954406326,0.8145,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728954406524,0.90315718,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1728954408336,0.90315718,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728954408541,0.08865718,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728954408760,0.08865718,2629.4,2629.3,3.87934832]
["bitfinex","ETHUSD",1728954409059,0.08865718,2629.4,2629.3,4.68094832]
["bitfinex","ETHUSD",1728954409265,4.7145,2629.8,2629.6,3.80273]
["bitfinex","ETHUSD",1728954409466,4.7145,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728954410163,3.9,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728954410325,0.8145,2630.3,2629.7,4.68035611]
["bitfinex","ETHUSD",1728954410644,0.8145,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1728954410969,1.28695,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1728954411634,1.28695,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1728954412023,1.28695,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1728954413737,2.96,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728954414061,4.7022,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1728954414369,3.91,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728954417040,3.9,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1728954418874,2.96,2630.7,2630.6,4.60491]
["bitfinex","ETHUSD",1728954419173,0.59557528,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1728954419489,0.1272476,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1728954419490,0.1272476,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728954419982,0.1272476,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1728954420136,0.1272476,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1728954420336,0.1272476,2631.4,2631.0,3.8007]
["bitfinex","ETHUSD",1728954420563,0.1272476,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1728954421282,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954421488,0.1272476,2631.4,2631.3,3.87639937]
["bitfinex","ETHUSD",1728954421637,0.1272476,2631.4,2631.3,5.22989937]
["bitfinex","ETHUSD",1728954421843,0.1272476,2631.4,2631.3,5.1539]
["bitfinex","ETHUSD",1728954422357,0.1272476,2631.4,2631.3,4.6039]
["bitfinex","ETHUSD",1728954422571,0.1272476,2631.4,2631.3,4.6374356]
["bitfinex","ETHUSD",1728954422774,0.1272476,2631.4,2631.3,4.6039]
["bitfinex","ETHUSD",1728954424053,0.20698092,2631.4,2631.3,4.6039]
["bitfinex","ETHUSD",1728954424587,0.20698092,2631.4,2631.3,3.87639633]
["bitfinex","ETHUSD",1728954424937,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954425271,0.20700739,2631.4,2631.3,3.87639685]
["bitfinex","ETHUSD",1728954425485,0.20700739,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954425843,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954426177,0.20699328,2631.4,2631.2,3.8004]
["bitfinex","ETHUSD",1728954427036,0.20699328,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954430178,0.20699328,2631.4,2631.0,3.73752248]
["bitfinex","ETHUSD",1728954430338,0.20699328,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1728954430892,0.20699328,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1728954431095,0.7922,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1728954431393,0.7922,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1728954431394,0.55968406,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1728954431567,0.07973673,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1728954431751,0.7922,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1728954431956,4.59261,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1728954432156,0.7922,2631.1,2630.7,3.80122]
["bitfinex","ETHUSD",1728954432351,0.07963321,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1728954432691,0.07963321,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1728954433054,0.07963321,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954433389,0.07952426,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954433591,0.07952426,2631.0,2630.9,4.60448]
["bitfinex","ETHUSD",1728954433793,0.9194476,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1728954434092,0.9194476,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1728954434254,0.07961291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954434655,0.07961291,2631.3,2631.2,3.87365574]
["bitfinex","ETHUSD",1728954434972,0.07961291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954438710,0.07961291,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1728954439007,0.07961291,2631.3,2631.1,3.85195694]
["bitfinex","ETHUSD",1728954439800,0.07961291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954441688,0.07961291,2631.3,2631.1,0.07600621]
["bitfinex","ETHUSD",1728954441896,0.07961291,2631.3,2631.1,3.8765962]
["bitfinex","ETHUSD",1728954442211,0.07961291,2631.3,2631.1,0.0760062]
["bitfinex","ETHUSD",1728954442411,0.07961291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954443174,0.07961291,2631.3,2631.2,7.53806248]
["bitfinex","ETHUSD",1728954443569,0.07961291,2631.3,2631.2,7.61406449]
["bitfinex","ETHUSD",1728954446307,0.07961291,2631.3,2631.2,3.87654201]
["bitfinex","ETHUSD",1728954446884,0.84771291,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1728954447121,0.84771291,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728954448627,0.84771291,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1728954448918,0.84771291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954448919,0.07961291,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954452631,0.07961291,2631.3,2631.2,4.56424]
["bitfinex","ETHUSD",1728954452842,0.07961291,2631.3,2631.2,8.85176248]
["bitfinex","ETHUSD",1728954453433,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954453791,0.20138614,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954453997,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954455536,0.1272476,2631.4,2631.3,4.59725235]
["bitfinex","ETHUSD",1728954455736,0.1272476,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954458000,0.20161395,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954459735,0.20161395,2631.4,2631.3,3.87639776]
["bitfinex","ETHUSD",1728954461556,0.20161395,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954461758,0.20161395,2631.4,2631.3,3.87639794]
["bitfinex","ETHUSD",1728954462256,0.20161395,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954464421,0.97401395,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728954464780,0.97401395,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728954464972,0.97401395,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728954464973,0.97401395,2631.4,2631.0,4.59763235]
["bitfinex","ETHUSD",1728954465254,0.97401395,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1728954465662,0.97401395,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1728954466163,0.97401395,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1728954466461,0.7724,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1728954466661,0.7724,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1728954466864,0.07439744,2631.2,2630.9,3.80092]
["bitfinex","ETHUSD",1728954467018,0.07439744,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1728954467531,0.7724,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1728954467734,0.0742319,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1728954467966,0.07419649,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1728954468122,1.24237776,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1728954468123,0.7724,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1728954468532,0.0742673,2631.2,2631.0,0.02676259]
["bitfinex","ETHUSD",1728954468734,0.7724,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1728954469240,0.07423405,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1728954469573,0.7724,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728954469740,0.07423848,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1728954470270,0.7724,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728954470433,0.07420308,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1728954470633,0.7724,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1728954470859,0.07420308,2631.1,2631.0,3.80082]
["bitfinex","ETHUSD",1728954471161,0.07419643,2631.1,2631.0,3.70082]
["bitfinex","ETHUSD",1728954471372,0.7724,2631.3,2631.0,3.70082]
["bitfinex","ETHUSD",1728954471543,0.07423848,2631.2,2631.0,3.70082]
["bitfinex","ETHUSD",1728954471727,0.1272476,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1728954472069,0.1272476,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1728954472070,0.07427166,2631.3,2631.2,3.80052]
["bitfinex","ETHUSD",1728954477957,0.07427166,2631.3,2631.2,5.75089852]
["bitfinex","ETHUSD",1728954478578,0.07427166,2631.3,2631.2,5.35337276]
["bitfinex","ETHUSD",1728954479548,0.07427166,2631.3,2631.2,4.63161851]
["bitfinex","ETHUSD",1728954479740,0.07427166,2631.3,2631.2,5.35339265]
["bitfinex","ETHUSD",1728954479935,0.07427166,2631.3,2631.2,4.63161856]
["bitfinex","ETHUSD",1728954480366,0.07427166,2631.3,2631.2,5.32940907]
["bitfinex","ETHUSD",1728954481073,0.07427166,2631.3,2631.2,5.32941177]
["bitfinex","ETHUSD",1728954481465,0.07427166,2631.3,2631.2,5.25341321]
["bitfinex","ETHUSD",1728954481973,0.07427166,2631.3,2631.2,4.45562]
["bitfinex","ETHUSD",1728954482376,0.07427166,2631.3,2631.1,4.59848321]
["bitfinex","ETHUSD",1728954482697,0.07427166,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728954486711,0.07427166,2631.3,2631.2,8.29316248]
["bitfinex","ETHUSD",1728954486912,0.07427166,2631.3,2631.2,15.16709474]
["bitfinex","ETHUSD",1728954487257,0.1272476,2631.4,2631.3,8.1055]
["bitfinex","ETHUSD",1728954487401,0.1272476,2631.4,2631.3,9.42474868]
["bitfinex","ETHUSD",1728954487917,7.6e-06,2631.4,2631.3,9.42474868]
["bitfinex","ETHUSD",1728954488069,7.6e-06,2631.4,2631.3,11.81836898]
["bitfinex","ETHUSD",1728954488912,0.59525205,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1728954489209,1.0,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1728954489210,0.06469781,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1728954489394,2.96,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1728954489569,0.06485947,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1728954489783,0.06485947,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1728954490226,0.06485947,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1728954490600,0.06485947,2632.8,2632.5,7.53606248]
["bitfinex","ETHUSD",1728954490800,0.06485947,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728954491193,4.9,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1728954491427,0.06509607,2632.9,2632.8,3.7982]
["bitfinex","ETHUSD",1728954492217,0.06509607,2632.9,2632.8,7.53572248]
["bitfinex","ETHUSD",1728954492425,0.06509607,2632.9,2632.8,7.51167973]
["bitfinex","ETHUSD",1728954492633,0.06509607,2632.9,2632.8,7.43572248]
["bitfinex","ETHUSD",1728954492834,1.0,2633.0,2632.8,7.43572248]
["bitfinex","ETHUSD",1728954492997,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954493331,1.0651823,2633.0,2632.9,5.10319]
["bitfinex","ETHUSD",1728954493626,1.0,2633.0,2632.9,5.10319]
["bitfinex","ETHUSD",1728954494324,1.0,2633.0,2632.9,4.55319]
["bitfinex","ETHUSD",1728954494736,1.0652244,2633.0,2632.9,4.55319]
["bitfinex","ETHUSD",1728954494953,1.0,2633.0,2632.9,4.55319]
["bitfinex","ETHUSD",1728954496264,1.0,2633.0,2632.8,3.73752248]
["bitfinex","ETHUSD",1728954496628,1.0,2633.0,2632.7,0.7551]
["bitfinex","ETHUSD",1728954496830,0.06301261,2632.9,2632.8,3.79819]
["bitfinex","ETHUSD",1728954497039,0.06301261,2632.9,2632.8,7.61166739]
["bitfinex","ETHUSD",1728954497229,0.06301261,2632.9,2632.8,8.36676739]
["bitfinex","ETHUSD",1728954497537,0.06301261,2632.9,2632.8,8.29081248]
["bitfinex","ETHUSD",1728954497942,1.0,2633.0,2632.9,4.34809]
["bitfinex","ETHUSD",1728954498266,1.0,2633.0,2632.9,4.42403713]
["bitfinex","ETHUSD",1728954498663,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954499035,1.06326939,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954501285,1.06326939,2633.0,2632.8,8.29081248]
["bitfinex","ETHUSD",1728954501585,1.06326939,2633.0,2632.6,4.5536]
["bitfinex","ETHUSD",1728954502459,1.06326939,2633.0,2632.6,4.4536]
["bitfinex","ETHUSD",1728954502683,1.06326939,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728954503071,1.06326939,2633.0,2632.6,0.7551]
["bitfinex","ETHUSD",1728954503372,1.06326939,2633.0,2632.6,4.55361]
["bitfinex","ETHUSD",1728954503978,1.06326939,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728954504339,1.06326939,2633.0,2632.5,3.73752248]
["bitfinex","ETHUSD",1728954504541,0.8257,2632.9,2632.5,3.73752248]
["bitfinex","ETHUSD",1728954504966,0.06312341,2632.8,2632.5,3.73752248]
["bitfinex","ETHUSD",1728954506547,0.06312341,2632.8,2632.5,7.53618248]
["bitfinex","ETHUSD",1728954510784,0.06312341,2632.8,2632.5,3.73752248]
["bitfinex","ETHUSD",1728954510988,0.06312341,2632.8,2632.5,7.53614248]
["bitfinex","ETHUSD",1728954511281,0.06312341,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728954512445,0.8257,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728954512685,0.0630437,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728954512977,0.0630437,2632.8,2632.6,3.69852]
["bitfinex","ETHUSD",1728954513182,0.8257,2632.9,2632.6,3.77448214]
["bitfinex","ETHUSD",1728954513347,0.06300834,2632.7,2632.6,3.69852]
["bitfinex","ETHUSD",1728954513679,0.8257,2632.9,2632.6,3.69852]
["bitfinex","ETHUSD",1728954514084,0.0630437,2632.8,2632.6,3.69852]
["bitfinex","ETHUSD",1728954514757,0.0630437,2632.8,2632.5,7.53618248]
["bitfinex","ETHUSD",1728954514965,0.0630437,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1728954515343,0.63171307,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1728954515787,0.8257,2632.7,2632.2,7.53658248]
["bitfinex","ETHUSD",1728954516088,0.8257,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1728954516585,0.06297077,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1728954517973,0.06297077,2632.6,2632.2,3.73752248]
["bitfinex","ETHUSD",1728954518156,0.06297077,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954518364,0.8257,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1728954518649,0.06287996,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954521769,0.06287996,2632.6,2632.4,3.79867]
["bitfinex","ETHUSD",1728954522205,0.06287996,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954522873,0.06287996,2632.6,2632.5,3.69867]
["bitfinex","ETHUSD",1728954524820,0.06287996,2632.6,2632.5,7.43619248]
["bitfinex","ETHUSD",1728954525011,1.0,2633.0,2632.5,3.73752248]
["bitfinex","ETHUSD",1728954525338,0.06293261,2632.9,2632.8,3.79821]
["bitfinex","ETHUSD",1728954525514,0.06293261,2632.9,2632.8,8.36443248]
["bitfinex","ETHUSD",1728954526055,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954528372,1.0,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954529838,1.06318968,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954530166,1.06318968,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954530538,1.06318968,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954530950,1.0,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954531151,1.06318082,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954531528,1.0,2633.0,2632.9,7.53561248]
["bitfinex","ETHUSD",1728954531739,1.0,2633.0,2632.9,7.61156495]
["bitfinex","ETHUSD",1728954532033,1.06318082,2633.0,2632.9,7.61156495]
["bitfinex","ETHUSD",1728954532842,1.0,2633.0,2632.9,7.51156495]
["bitfinex","ETHUSD",1728954534753,1.0,2633.0,2632.9,8.30859032]
["bitfinex","ETHUSD",1728954534948,1.0,2633.0,2632.9,7.43561248]
["bitfinex","ETHUSD",1728954535962,1.0,2633.0,2632.9,8.23263785]
["bitfinex","ETHUSD",1728954536190,1.0,2633.0,2632.9,7.43561248]
["bitfinex","ETHUSD",1728954536891,1.0,2633.0,2632.9,7.5111905]
["bitfinex","ETHUSD",1728954537744,1.0,2633.0,2632.9,8.30821587]
["bitfinex","ETHUSD",1728954538083,1.0,2633.0,2632.9,8.23263785]
["bitfinex","ETHUSD",1728954539268,1.0,2633.0,2632.9,7.43561248]
["bitfinex","ETHUSD",1728954541829,1.0,2633.0,2632.8,4.59452606]
["bitfinex","ETHUSD",1728954541982,1.8179,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1728954542425,0.06315653,2632.9,2632.8,3.79821]
["bitfinex","ETHUSD",1728954542715,1.8179,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1728954543222,1.8179,2633.0,2632.8,3.69821]
["bitfinex","ETHUSD",1728954543519,0.06329823,2632.9,2632.8,3.69821]
["bitfinex","ETHUSD",1728954544037,0.06329823,2632.9,2632.8,5.36300275]
["bitfinex","ETHUSD",1728954545510,1.8179,2633.0,2632.8,5.36300275]
["bitfinex","ETHUSD",1728954545711,1.8179,2633.0,2632.9,5.46288275]
["bitfinex","ETHUSD",1728954546030,1.8179,2633.0,2632.8,3.69821]
["bitfinex","ETHUSD",1728954546607,1.8179,2633.0,2632.8,7.49632]
["bitfinex","ETHUSD",1728954547550,1.8179,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954547699,1.0,2633.0,2632.9,8.30697218]
["bitfinex","ETHUSD",1728954547896,1.0,2633.0,2632.9,9.10346483]
["bitfinex","ETHUSD",1728954548100,1.0,2633.0,2632.9,9.10346532]
["bitfinex","ETHUSD",1728954548300,1.0,2633.0,2632.9,8.30697218]
["bitfinex","ETHUSD",1728954550738,1.0,2633.0,2632.9,9.10338171]
["bitfinex","ETHUSD",1728954552425,1.0,2633.0,2632.9,8.30697218]
["bitfinex","ETHUSD",1728954553030,1.0,2633.0,2632.9,9.10338171]
["bitfinex","ETHUSD",1728954553208,1.0,2633.0,2632.9,3.69809]
["bitfinex","ETHUSD",1728954553602,1.06334687,2633.0,2632.9,3.69809]
["bitfinex","ETHUSD",1728954554106,1.06334687,2633.0,2632.7,0.79640953]
["bitfinex","ETHUSD",1728954554337,1.06334687,2633.0,2632.5,0.79640953]
["bitfinex","ETHUSD",1728954554338,0.8179,2632.9,2632.5,0.79640953]
["bitfinex","ETHUSD",1728954554539,0.8179,2632.7,2632.4,3.79868]
["bitfinex","ETHUSD",1728954554910,0.0631501,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1728954555112,0.0631501,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728954555308,4.7179,2632.7,2632.2,7.51864218]
["bitfinex","ETHUSD",1728954555649,4.7179,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728954555650,0.0631346,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1728954555855,0.0631346,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954556011,4.7179,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1728954556346,0.53442851,2632.6,2632.1,24.22552953]
["bitfinex","ETHUSD",1728954556552,0.8179,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1728954556847,0.8809107,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1728954557722,0.8809107,2632.5,2632.1,23.42912]
["bitfinex","ETHUSD",1728954559671,0.8809107,2632.5,2632.3,3.79889]
["bitfinex","ETHUSD",1728954559869,0.0630107,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728954560058,4.7179,2632.7,2632.2,3.71958218]
["bitfinex","ETHUSD",1728954560244,0.06294249,2632.6,2632.1,23.42919]
["bitfinex","ETHUSD",1728954560445,0.06294249,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1728954560761,0.8179,2632.5,2632.0,23.42929]
["bitfinex","ETHUSD",1728954560964,0.88041233,2632.5,2632.0,23.42929]
["bitfinex","ETHUSD",1728954561268,0.88041233,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1728954561460,1.40563256,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1728954561661,1.40563256,2632.5,2632.0,23.42929]
["bitfinex","ETHUSD",1728954561969,1.40563256,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1728954563340,1.40563256,2632.5,2632.2,3.79898]
["bitfinex","ETHUSD",1728954563541,1.40563256,2632.5,2632.2,3.69898]
["bitfinex","ETHUSD",1728954565073,1.34312023,2632.5,2632.2,3.69898]
["bitfinex","ETHUSD",1728954565374,0.06276495,2632.4,2632.2,3.69898]
["bitfinex","ETHUSD",1728954568577,0.06276495,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728954568784,0.06276495,2632.4,2632.2,3.69898]
["bitfinex","ETHUSD",1728954568959,0.8179,2632.5,2632.2,3.69898]
["bitfinex","ETHUSD",1728954569161,0.0608841,2632.3,2632.2,3.69898]
["bitfinex","ETHUSD",1728954569672,0.8179,2632.5,2632.2,3.69898]
["bitfinex","ETHUSD",1728954569868,0.06091947,2632.4,2632.2,3.69898]
["bitfinex","ETHUSD",1728954573500,0.06091947,2632.4,2632.2,3.59898]
["bitfinex","ETHUSD",1728954574095,0.06091947,2632.4,2632.2,5.26464915]
["bitfinex","ETHUSD",1728954574275,0.06091947,2632.4,2632.3,1.66566915]
["bitfinex","ETHUSD",1728954575173,0.06091947,2632.4,2632.2,5.26464915]
["bitfinex","ETHUSD",1728954575361,0.06091947,2632.4,2632.3,1.66566915]
["bitfinex","ETHUSD",1728954575850,0.06091947,2632.4,2632.3,5.46461915]
["bitfinex","ETHUSD",1728954576256,3.9,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954576494,3.9,2632.7,2632.6,5.46418915]
["bitfinex","ETHUSD",1728954576994,3.95976752,2632.7,2632.6,5.46418915]
["bitfinex","ETHUSD",1728954578200,3.95976752,2632.7,2632.6,1.66566915]
["bitfinex","ETHUSD",1728954578405,3.95976752,2632.7,2632.5,1.66566915]
["bitfinex","ETHUSD",1728954578884,3.95976752,2632.7,2632.5,5.46432915]
["bitfinex","ETHUSD",1728954580182,3.95976752,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954580369,3.95976752,2632.7,2632.4,9.26306915]
["bitfinex","ETHUSD",1728954580571,3.95976752,2632.7,2632.5,5.46430915]
["bitfinex","ETHUSD",1728954580776,3.95976752,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1728954581008,4.43860427,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1728954581309,4.43860427,2632.7,2632.5,5.46433915]
["bitfinex","ETHUSD",1728954581310,0.8261,2632.6,2632.5,5.46433915]
["bitfinex","ETHUSD",1728954581453,0.88544514,2632.6,2632.5,1.66566915]
["bitfinex","ETHUSD",1728954582291,0.88544514,2632.6,2632.4,5.46436915]
["bitfinex","ETHUSD",1728954582554,0.8261,2632.6,2632.4,5.46436915]
["bitfinex","ETHUSD",1728954582756,0.05935626,2632.5,2632.4,5.46436915]
["bitfinex","ETHUSD",1728954583703,0.05935626,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1728954584200,0.05935626,2632.5,2632.3,3.69886]
["bitfinex","ETHUSD",1728954584376,0.05935626,2632.5,2632.4,5.46447915]
["bitfinex","ETHUSD",1728954585685,0.05935626,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1728954585686,0.05935626,2632.5,2632.3,1.66566915]
["bitfinex","ETHUSD",1728954586001,0.53790189,2632.5,2632.0,7.59862]
["bitfinex","ETHUSD",1728954586206,0.53790189,2632.5,2632.1,5.46486915]
["bitfinex","ETHUSD",1728954586373,0.53790189,2632.5,2632.3,1.66566915]
["bitfinex","ETHUSD",1728954586577,0.53790189,2632.5,2632.2,1.66566915]
["bitfinex","ETHUSD",1728954587809,0.53790189,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1728954588368,0.53790189,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1728954588702,0.53790189,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1728954589587,0.53790189,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1728954593871,0.53790189,2632.5,2632.1,3.69919]
["bitfinex","ETHUSD",1728954595089,0.53790189,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1728954595289,0.8314,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1728954595477,1.34819119,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1728954595816,1.34819119,2632.4,2631.8,8.31771431]
["bitfinex","ETHUSD",1728954595817,0.8314,2632.2,2631.8,0.79640953]
["bitfinex","ETHUSD",1728954596021,0.8314,2632.2,2631.7,4.62301]
["bitfinex","ETHUSD",1728954596332,0.05957586,2632.1,2631.7,4.62301]
["bitfinex","ETHUSD",1728954597188,0.05957586,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1728954598302,0.05957586,2632.1,2631.7,4.62293]
["bitfinex","ETHUSD",1728954600231,0.05957586,2632.1,2631.7,5.41933953]
["bitfinex","ETHUSD",1728954600532,0.05957586,2632.1,2631.7,4.59613953]
["bitfinex","ETHUSD",1728954600994,0.52857245,2632.1,2631.7,4.59613953]
["bitfinex","ETHUSD",1728954601891,0.52857245,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1728954602216,0.05957586,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728954602387,0.05957586,2632.1,2632.0,4.58829]
["bitfinex","ETHUSD",1728954602594,0.8314,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1728954602792,1.60054,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1728954604052,0.05955127,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1728954604399,0.8314,2632.3,2631.9,4.59593953]
["bitfinex","ETHUSD",1728954604602,0.89094026,2632.3,2631.9,4.59593953]
["bitfinex","ETHUSD",1728954604826,0.89094026,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728954605037,0.89094026,2632.3,2631.7,4.59619953]
["bitfinex","ETHUSD",1728954605428,0.89094026,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1728954606315,1.43682529,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1728954606518,0.89094026,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728954606716,0.05954026,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728954606944,0.8314,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1728954607150,4.7314,2632.7,2632.4,7.59762]
["bitfinex","ETHUSD",1728954607452,5.20454,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1728954608642,5.20454,2632.7,2632.2,4.59545953]
["bitfinex","ETHUSD",1728954608806,5.20454,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728954609810,4.37314,2632.7,2632.1,0.79640953]
["bitfinex","ETHUSD",1728954610140,0.8324,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1728954610310,1.269714,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1728954610841,1.269714,2632.6,2632.0,4.59568953]
["bitfinex","ETHUSD",1728954611145,1.269714,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1728954611146,0.8324,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1728954612442,0.8324,2632.5,2631.9,4.59581953]
["bitfinex","ETHUSD",1728954612608,0.5068264,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1728954612814,0.8324,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1728954613338,0.8324,2632.3,2631.9,8.39524953]
["bitfinex","ETHUSD",1728954613540,0.8324,2632.3,2631.9,4.59581953]
["bitfinex","ETHUSD",1728954613847,0.8324,2632.2,2631.7,0.79640953]
["bitfinex","ETHUSD",1728954614064,0.8324,2631.9,2631.5,0.79640953]
["bitfinex","ETHUSD",1728954614348,0.8324,2631.7,2631.1,4.49703953]
["bitfinex","ETHUSD",1728954614562,3.79993,2631.7,2630.9,4.58164]
["bitfinex","ETHUSD",1728954614707,0.8324,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1728954614908,0.8324,2631.4,2630.8,1.19553806]
["bitfinex","ETHUSD",1728954615123,0.8324,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1728954616767,0.8324,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1728954616966,0.463255,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1728954617263,0.8324,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1728954617659,0.8324,2631.2,2630.5,3.8015]
["bitfinex","ETHUSD",1728954617971,4.7324,2631.0,2630.1,3.8021]
["bitfinex","ETHUSD",1728954618126,5.48678,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1728954618526,5.48678,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1728954618774,5.48678,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1728954619277,0.05878334,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1728954619791,0.05878334,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1728954620087,1.00333967,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1728954621597,0.05878334,2630.8,2630.3,3.72167478]
["bitfinex","ETHUSD",1728954621750,0.05878334,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1728954622653,0.05878334,2630.8,2630.1,3.80209]
["bitfinex","ETHUSD",1728954622850,0.8324,2630.7,2630.0,3.80224]
["bitfinex","ETHUSD",1728954623072,0.89068678,2630.7,2630.0,3.80224]
["bitfinex","ETHUSD",1728954623271,0.46919468,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1728954623475,0.52744604,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1728954624254,0.7698,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1728954624563,0.82760805,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1728954624774,0.82760805,2630.5,2629.8,3.80254]
["bitfinex","ETHUSD",1728954624981,0.82760805,2630.5,2629.3,7.43]
["bitfinex","ETHUSD",1728954624982,0.7698,2630.1,2629.3,3.80323]
["bitfinex","ETHUSD",1728954625298,3.80199,2630.2,2629.3,3.80323]
["bitfinex","ETHUSD",1728954625299,0.7698,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1728954625504,4.57237,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1728954625664,0.05780828,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1728954625994,0.05780828,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1728954626295,0.91082611,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1728954626510,0.85301783,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1728954626710,0.05758863,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1728954627009,0.05758863,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1728954627195,0.7698,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1728954627393,0.7698,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1728954627708,1.37568184,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1728954627877,1.37568184,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1728954628065,0.82735319,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1728954628768,0.05755319,2629.5,2629.3,3.80314]
["bitfinex","ETHUSD",1728954628969,0.7698,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1728954629291,0.05757446,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1728954629677,0.7698,2629.8,2629.3,3.80314]
["bitfinex","ETHUSD",1728954629881,0.0575509,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1728954630507,1.23678,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1728954630705,0.05757977,2629.6,2629.5,3.80298]
["bitfinex","ETHUSD",1728954630923,0.7698,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1728954631212,3.9,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1728954631415,3.9,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1728954633799,3.9,2629.9,2629.8,7.52424478]
["bitfinex","ETHUSD",1728954634025,3.9949697,2629.9,2629.8,7.52424478]
["bitfinex","ETHUSD",1728954634322,3.9,2629.9,2629.8,7.52424478]
["bitfinex","ETHUSD",1728954634491,3.99485424,2629.9,2629.8,7.52424478]
["bitfinex","ETHUSD",1728954634694,3.99485424,2629.9,2629.8,7.42424478]
["bitfinex","ETHUSD",1728954636939,3.9,2629.9,2629.8,7.42424478]
["bitfinex","ETHUSD",1728954637093,3.9,2629.9,2629.8,3.70257]
["bitfinex","ETHUSD",1728954637543,3.9951464,2629.9,2629.8,3.70257]
["bitfinex","ETHUSD",1728954637891,0.0951464,2629.9,2629.8,4.59981664]
["bitfinex","ETHUSD",1728954638124,6.4e-06,2629.9,2629.8,4.53377]
["bitfinex","ETHUSD",1728954638291,3.91,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954638694,0.08893354,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954638933,0.7698,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728954639103,0.08576896,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954639310,1.53278,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728954639498,0.08576896,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954639699,1.53278,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728954639899,0.08588273,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954640155,1.53278,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728954640336,0.08588273,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954640495,1.53278,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728954640989,0.08591665,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1728954641192,0.08591665,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1728954641598,0.08591665,2630.9,2630.8,7.52279478]
["bitfinex","ETHUSD",1728954641903,2.96,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1728954642223,2.96,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1728954642224,0.08578558,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728954643402,0.08578558,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1728954643609,0.08578558,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728954644546,0.08578558,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1728954644748,0.08578558,2631.0,2630.7,3.70124]
["bitfinex","ETHUSD",1728954645466,0.08578558,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954646241,0.08619539,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954646444,4.6946,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1728954646642,4.6946,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1728954646867,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954647143,3.9,2631.2,2631.1,7.52236478]
["bitfinex","ETHUSD",1728954649064,3.9862155,2631.2,2631.1,7.52236478]
["bitfinex","ETHUSD",1728954649858,3.9862155,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954650178,4.38483705,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1728954650660,3.9862155,2631.2,2630.7,7.52288478]
["bitfinex","ETHUSD",1728954650838,3.9862155,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1728954651242,3.9862155,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954651753,3.9862155,2631.2,2631.1,3.84532542]
["bitfinex","ETHUSD",1728954651928,3.9,2631.2,2631.1,3.84532542]
["bitfinex","ETHUSD",1728954652260,3.98599839,2631.2,2631.1,3.84532542]
["bitfinex","ETHUSD",1728954652564,3.98599839,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954654273,3.98599839,2631.2,2630.9,3.80084]
["bitfinex","ETHUSD",1728954654647,4.46314823,2631.2,2630.9,3.70084]
["bitfinex","ETHUSD",1728954654846,4.37714984,2631.2,2630.9,3.70084]
["bitfinex","ETHUSD",1728954655050,0.08596447,2631.1,2630.9,3.70084]
["bitfinex","ETHUSD",1728954655470,0.08596447,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728954655669,3.9,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1728954655830,3.9,2631.2,2630.9,7.42251478]
["bitfinex","ETHUSD",1728954656030,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954657545,3.9,2631.2,2630.9,7.42251478]
["bitfinex","ETHUSD",1728954657740,3.9,2631.2,2630.9,3.70084]
["bitfinex","ETHUSD",1728954658357,4.36855,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1728954658680,4.36855,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1728954659275,4.36855,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1728954659860,4.36855,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1728954660065,4.36855,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954660066,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954661283,3.9,2631.2,2630.9,7.52261478]
["bitfinex","ETHUSD",1728954661604,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954662146,3.98629718,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954662401,3.98629718,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1728954662688,4.3849269,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1728954662889,4.3849269,2631.2,2630.7,4.55502]
["bitfinex","ETHUSD",1728954662890,0.7855,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1728954663088,0.7855,2631.1,2630.6,3.72167478]
["bitfinex","ETHUSD",1728954663392,0.08633869,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1728954664689,0.08633869,2631.0,2630.7,3.70123]
["bitfinex","ETHUSD",1728954665962,0.08633869,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1728954666159,0.08633869,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954666377,0.08633869,2631.0,2630.9,7.52265478]
["bitfinex","ETHUSD",1728954666712,3.9,2631.2,2630.9,7.52265478]
["bitfinex","ETHUSD",1728954666865,0.08625425,2631.0,2630.9,7.52265478]
["bitfinex","ETHUSD",1728954667067,3.9,2631.2,2630.9,7.52265478]
["bitfinex","ETHUSD",1728954667268,0.08625425,2631.0,2630.9,7.52265478]
["bitfinex","ETHUSD",1728954667575,0.08625425,2631.0,2630.9,7.52253478]
["bitfinex","ETHUSD",1728954667799,3.9,2631.2,2630.9,7.52253478]
["bitfinex","ETHUSD",1728954668109,0.08628817,2631.1,2630.9,7.52253478]
["bitfinex","ETHUSD",1728954668301,0.08628817,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728954668604,0.08628817,2631.1,2631.0,3.85746691]
["bitfinex","ETHUSD",1728954668901,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728954669289,3.98627214,2631.2,2631.1,7.52236478]
["bitfinex","ETHUSD",1728954669493,0.08627214,2631.2,2631.1,7.52236478]
["bitfinex","ETHUSD",1728954669693,4.6955,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1728954670088,0.08612737,2631.6,2631.5,3.80008]
["bitfinex","ETHUSD",1728954670395,0.08612737,2631.6,2631.5,4.55388]
["bitfinex","ETHUSD",1728954670710,3.9,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1728954671065,0.0835046,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1728954671826,0.0835046,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1728954672488,0.0835046,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728954672692,0.0835046,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1728954673018,0.0835046,2631.9,2631.8,7.52135478]
["bitfinex","ETHUSD",1728954673614,3.9,2632.0,2631.8,3.72167478]
["bitfinex","ETHUSD",1728954673816,3.9,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728954674814,3.9,2632.0,2631.9,3.69953]
["bitfinex","ETHUSD",1728954675882,3.9,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1728954676090,3.9,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1728954676391,3.9,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1728954677402,3.9,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728954677611,3.9,2632.0,2631.9,4.55333]
["bitfinex","ETHUSD",1728954677819,6.79827,2632.8,2631.9,4.55333]
["bitfinex","ETHUSD",1728954677820,0.7855,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1728954678019,1.5258481,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728954678427,1.5258481,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1728954678939,0.0838766,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1728954679221,0.0838766,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954679435,0.0838766,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1728954681728,0.0838766,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1728954681924,0.63484907,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1728954682228,0.63484907,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1728954682920,0.63484907,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1728954682921,0.7855,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1728954683088,0.7855,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1728954683285,0.08392467,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1728954683518,0.60583638,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1728954684029,0.60583638,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728954684232,0.08392467,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728954684935,0.08392467,2632.4,2632.0,7.42104478]
["bitfinex","ETHUSD",1728954685095,0.08392467,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728954685291,0.7566,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1728954685530,3.9,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1728954685729,4.76566,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1728954685903,4.76566,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1728954688242,4.76566,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1728954688401,0.7566,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1728954688605,0.7566,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728954688824,1.688637,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728954689427,1.688637,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1728954689428,1.688637,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1728954690138,1.688637,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1728954691585,4.730447,2632.7,2632.0,7.52100478]
["bitfinex","ETHUSD",1728954691767,0.7566,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1728954691943,1.7062107,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1728954692373,1.7062107,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1728954692681,1.7062107,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728954693067,1.7062107,2632.6,2632.0,7.59854]
["bitfinex","ETHUSD",1728954693287,0.55046207,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1728954693577,0.55046207,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1728954693971,0.08429801,2632.4,2632.0,3.79926]
["bitfinex","ETHUSD",1728954694382,0.08429801,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1728954694581,0.08429801,2632.4,2632.0,3.79926]
["bitfinex","ETHUSD",1728954695259,0.31839509,2632.4,2632.0,3.69926]
["bitfinex","ETHUSD",1728954695761,0.08429801,2632.4,2632.0,3.69926]
["bitfinex","ETHUSD",1728954695989,0.08429801,2632.4,2632.3,7.52062478]
["bitfinex","ETHUSD",1728954696204,0.08429801,2632.4,2632.3,7.59659501]
["bitfinex","ETHUSD",1728954696497,3.9,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728954697298,3.9,2632.8,2632.6,3.72167478]
["bitfinex","ETHUSD",1728954697455,4.686,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728954697658,4.686,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1728954697659,5.4426,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1728954697969,4.6566,2632.8,2632.5,7.5971]
["bitfinex","ETHUSD",1728954698171,4.6566,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1728954699967,4.6566,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1728954700963,3.9,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1728954702879,1.0,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1728954702880,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954703199,1.0,2633.0,2632.9,8.39551354]
["bitfinex","ETHUSD",1728954703392,1.0,2633.0,2632.9,8.31956478]
["bitfinex","ETHUSD",1728954706632,1.0,2633.0,2632.9,8.21956478]
["bitfinex","ETHUSD",1728954707134,1.0,2633.0,2632.9,7.41976478]
["bitfinex","ETHUSD",1728954708628,1.07888496,2633.0,2632.9,7.41976478]
["bitfinex","ETHUSD",1728954709541,1.0,2633.0,2632.9,8.21956478]
["bitfinex","ETHUSD",1728954712340,1.0,2633.0,2632.9,7.41976478]
["bitfinex","ETHUSD",1728954713844,1.0792819,2633.0,2632.9,3.69809]
["bitfinex","ETHUSD",1728954715441,1.0792819,2633.0,2632.6,3.72167478]
["bitfinex","ETHUSD",1728954715743,1.8449819,2633.0,2632.6,3.72167478]
["bitfinex","ETHUSD",1728954716531,1.0792819,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954716736,1.0792819,2633.0,2632.9,4.61479]
["bitfinex","ETHUSD",1728954716930,1.0792819,2633.0,2632.9,8.33646478]
["bitfinex","ETHUSD",1728954717131,1.0,2633.0,2632.9,8.33646478]
["bitfinex","ETHUSD",1728954722080,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954722479,1.07888494,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954723080,1.07888494,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954724610,1.07888494,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954724785,1.07888494,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1728954726535,1.07888494,2633.0,2632.6,7.52017478]
["bitfinex","ETHUSD",1728954726717,1.07888494,2633.0,2632.6,3.6984]
["bitfinex","ETHUSD",1728954726892,1.07888494,2633.0,2632.6,3.72167478]
["bitfinex","ETHUSD",1728954727081,1.07888494,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1728954732144,1.07888494,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954733244,1.07888494,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1728954733750,1.07888494,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954735020,1.07888494,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954735973,1.07888494,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1728954736176,0.8117,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1728954736706,0.89045487,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1728954737066,0.89045487,2632.9,2632.8,3.69812]
["bitfinex","ETHUSD",1728954737464,0.89045487,2632.9,2632.4,4.59331733]
["bitfinex","ETHUSD",1728954737989,0.89045487,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728954737990,0.56884049,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1728954738322,0.8117,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728954738665,0.07872994,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1728954739312,0.07872994,2632.8,2632.4,7.59751]
["bitfinex","ETHUSD",1728954739814,0.07872994,2632.8,2632.4,8.39201733]
["bitfinex","ETHUSD",1728954739975,0.07872994,2632.8,2632.4,4.59320733]
["bitfinex","ETHUSD",1728954740176,0.8117,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1728954741573,0.8117,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954744118,0.8117,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1728954744292,0.8117,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1728954745990,0.8117,2632.7,2632.3,8.31500211]
["bitfinex","ETHUSD",1728954746190,0.8117,2632.7,2632.3,0.79450733]
["bitfinex","ETHUSD",1728954746406,0.8117,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1728954746909,0.8117,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1728954747106,0.8117,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1728954747311,0.8117,2632.7,2632.2,3.69909]
["bitfinex","ETHUSD",1728954747922,0.7824,2632.5,2632.0,8.31546211]
["bitfinex","ETHUSD",1728954748132,0.7824,2632.5,2632.0,4.59378733]
["bitfinex","ETHUSD",1728954748485,0.07832066,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1728954748695,0.07832066,2632.4,2632.0,7.59855]
["bitfinex","ETHUSD",1728954749512,0.07832066,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1728954749825,0.07832066,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728954750389,0.07832066,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1728954750623,0.7824,2632.3,2631.8,4.59411733]
["bitfinex","ETHUSD",1728954750930,0.07821113,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1728954751088,0.7824,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1728954751423,0.07810975,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1728954751788,0.7824,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1728954752128,0.7824,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1728954752487,0.0780426,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1728954752692,0.7824,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1728954753028,0.07797479,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1728954753191,0.07797479,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954754701,0.7824,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1728954754903,0.07739714,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954755103,0.7824,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1728954755537,0.07746498,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1728954755703,0.07746498,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1728954756034,0.07746498,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1728954756339,0.07746498,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728954756840,0.7824,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1728954757043,4.5815,2632.3,2631.6,3.79984]
["bitfinex","ETHUSD",1728954757249,0.7824,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1728954757431,0.7824,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1728954759251,0.7779,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1728954759816,0.7779,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1728954760131,0.7779,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1728954760449,1.61427509,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1728954760660,0.7779,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1728954760955,0.7779,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1728954761150,2.96,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954762542,2.96,2632.6,2632.5,7.52034478]
["bitfinex","ETHUSD",1728954763152,3.9,2632.7,2632.5,8.27204478]
["bitfinex","ETHUSD",1728954763314,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954763516,1.0,2633.0,2632.9,8.27146478]
["bitfinex","ETHUSD",1728954763860,1.07792719,2633.0,2632.9,8.27146478]
["bitfinex","ETHUSD",1728954764527,1.07792719,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954767357,1.85582719,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954767547,1.85582719,2633.0,2632.9,3.69809]
["bitfinex","ETHUSD",1728954767752,1.85582719,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1728954768070,1.85582719,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1728954768071,1.85582719,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1728954768722,1.85582719,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728954769568,1.85582719,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1728954770271,2.42117691,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954770590,1.07792719,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954772975,1.07792719,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954774887,1.07792719,2633.0,2632.9,8.29716478]
["bitfinex","ETHUSD",1728954775210,1.0,2633.0,2632.9,8.29716478]
["bitfinex","ETHUSD",1728954777599,1.0,2633.0,2632.9,8.19716478]
["bitfinex","ETHUSD",1728954781263,1.0,2633.0,2632.9,7.41976478]
["bitfinex","ETHUSD",1728954787612,1.0,2633.0,2632.9,7.31976478]
["bitfinex","ETHUSD",1728954789895,1.0,2633.0,2632.9,3.59809]
["bitfinex","ETHUSD",1728954790214,1.07644833,2633.0,2632.9,3.59809]
["bitfinex","ETHUSD",1728954791176,1.07644833,2633.0,2632.9,7.31976478]
["bitfinex","ETHUSD",1728954791404,1.0,2633.0,2632.9,7.31976478]
["bitfinex","ETHUSD",1728954791587,1.0,2633.0,2632.9,3.59809]
["bitfinex","ETHUSD",1728954791787,1.07642595,2633.0,2632.9,3.59809]
["bitfinex","ETHUSD",1728954795020,0.751,2632.9,2632.7,7.51991478]
["bitfinex","ETHUSD",1728954795221,1.07642595,2633.0,2632.7,7.51991478]
["bitfinex","ETHUSD",1728954795384,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954796834,1.0,2633.0,2632.9,8.31866478]
["bitfinex","ETHUSD",1728954797645,1.0,2633.0,2632.9,8.21866478]
["bitfinex","ETHUSD",1728954799263,1.0,2633.0,2632.9,9.01317211]
["bitfinex","ETHUSD",1728954799489,1.0,2633.0,2632.9,8.21866478]
["bitfinex","ETHUSD",1728954799829,1.0,2633.0,2632.9,9.01317211]
["bitfinex","ETHUSD",1728954801128,1.0,2633.0,2632.9,8.21866478]
["bitfinex","ETHUSD",1728954801669,1.0,2633.0,2632.9,7.41976478]
["bitfinex","ETHUSD",1728954802927,1.0,2633.0,2632.9,3.69809]
["bitfinex","ETHUSD",1728954803128,1.751,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1728954803335,1.82746066,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1728954804070,1.82746066,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1728954804284,3.7981,2632.9,2632.4,0.79450733]
["bitfinex","ETHUSD",1728954804432,3.7981,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1728954804433,0.7863,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1728954804629,0.7863,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1728954804931,0.07616121,2632.6,2632.5,3.79863]
["bitfinex","ETHUSD",1728954805969,0.7863,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1728954807138,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954807338,0.7863,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954807776,0.86202562,2632.7,2632.6,3.69852]
["bitfinex","ETHUSD",1728954808738,0.86202562,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954809065,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954809369,0.07568502,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728954809931,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954810380,0.07568725,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728954810747,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954811370,0.07568725,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728954811668,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954811833,0.07568725,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728954812035,0.7863,2632.7,2632.5,3.79855]
["bitfinex","ETHUSD",1728954812228,0.07568725,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1728954812444,0.07568725,2632.6,2632.3,8.31509211]
["bitfinex","ETHUSD",1728954812644,0.07568725,2632.6,2632.3,3.79891]
["bitfinex","ETHUSD",1728954812873,0.07568725,2632.6,2632.2,0.79450733]
["bitfinex","ETHUSD",1728954813175,0.07568725,2632.6,2632.2,3.79905]
["bitfinex","ETHUSD",1728954813176,0.7863,2632.5,2632.2,3.79905]
["bitfinex","ETHUSD",1728954814357,0.07557429,2632.4,2632.0,4.59379733]
["bitfinex","ETHUSD",1728954814573,0.07557429,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1728954814795,0.7863,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1728954814951,0.07587565,2632.3,2632.2,3.79909]
["bitfinex","ETHUSD",1728954815150,0.7863,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1728954815593,0.07546236,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728954816480,0.07546236,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728954816990,0.7863,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954817852,0.7863,2632.7,2632.6,3.69852]
["bitfinex","ETHUSD",1728954821573,0.7863,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1728954821780,0.7863,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1728954821999,0.7863,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1728954822576,0.7863,2632.7,2632.5,3.79861]
["bitfinex","ETHUSD",1728954823716,0.7863,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728954825119,0.8262,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728954826616,0.8262,2632.9,2632.6,7.52005478]
["bitfinex","ETHUSD",1728954826818,0.8262,2632.9,2632.6,3.79838]
["bitfinex","ETHUSD",1728954826983,0.8262,2632.9,2632.6,7.59679]
["bitfinex","ETHUSD",1728954827322,0.8262,2632.9,2632.6,3.79838]
["bitfinex","ETHUSD",1728954828306,0.8262,2632.9,2632.6,3.69838]
["bitfinex","ETHUSD",1728954829111,0.07569189,2632.8,2632.6,3.69838]
["bitfinex","ETHUSD",1728954829593,0.07569189,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1728954829790,0.07569189,2632.8,2632.2,9.09300211]
["bitfinex","ETHUSD",1728954829791,0.8262,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1728954830103,0.07438407,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1728954831686,0.8262,2632.5,2632.1,3.72167478]
["bitfinex","ETHUSD",1728954831892,0.8262,2632.5,2632.0,4.59378733]
["bitfinex","ETHUSD",1728954832091,0.07430958,2632.4,2632.0,4.59378733]
["bitfinex","ETHUSD",1728954832291,0.07430958,2632.4,2632.0,7.59857]
["bitfinex","ETHUSD",1728954832490,0.07430958,2632.4,2632.0,7.52095478]
["bitfinex","ETHUSD",1728954832797,0.07430958,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1728954833630,0.07430958,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728954833932,0.07430958,2632.4,2632.2,7.52065478]
["bitfinex","ETHUSD",1728954834907,0.07430958,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1728954835219,0.07430958,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728954838124,0.07430958,2632.4,2632.3,3.69895]
["bitfinex","ETHUSD",1728954841041,3.9,2632.6,2632.3,3.69895]
["bitfinex","ETHUSD",1728954841244,3.9,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954843822,3.97467235,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954844151,3.97467235,2632.6,2632.5,4.55407]
["bitfinex","ETHUSD",1728954844582,3.9,2632.6,2632.5,5.34857733]
["bitfinex","ETHUSD",1728954844935,3.97209763,2632.6,2632.5,5.34857733]
["bitfinex","ETHUSD",1728954845139,3.9,2632.6,2632.5,5.34857733]
["bitfinex","ETHUSD",1728954845643,3.9,2632.6,2632.5,4.59317733]
["bitfinex","ETHUSD",1728954845947,3.9,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954845948,3.96966129,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728954846443,3.96966129,2632.6,2632.5,4.59317733]
["bitfinex","ETHUSD",1728954846644,3.9,2632.6,2632.5,4.59317733]
["bitfinex","ETHUSD",1728954847252,3.9,2632.6,2632.5,5.74583099]
["bitfinex","ETHUSD",1728954847465,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954847657,1.0,2633.0,2632.9,7.51976478]
["bitfinex","ETHUSD",1728954847856,1.0697419,2633.0,2632.9,6.21759323]
["bitfinex","ETHUSD",1728954848190,1.0697419,2633.0,2632.9,8.73279784]
["bitfinex","ETHUSD",1728954848845,1.0697419,2633.0,2632.9,8.63279784]
["bitfinex","ETHUSD",1728954849851,1.0697419,2633.0,2632.9,10.68724022]
["bitfinex","ETHUSD",1728954850459,1.0697419,2633.0,2632.9,9.36838524]
["bitfinex","ETHUSD",1728954850850,1.0697419,2633.0,2632.9,8.17203561]
["bitfinex","ETHUSD",1728954851191,1.0697419,2633.0,2632.9,8.9691708]
["bitfinex","ETHUSD",1728954851685,1.0697419,2633.0,2632.8,0.79713519]
["bitfinex","ETHUSD",1728954851848,1.0697419,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1728954852451,1.0697419,2633.0,2632.7,4.59537519]
["bitfinex","ETHUSD",1728954852851,1.0697419,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1728954854353,1.0697419,2633.0,2632.6,4.99484963]
["bitfinex","ETHUSD",1728954854354,0.8041,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728954854780,0.06992093,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1728954856116,0.06992093,2632.8,2632.4,4.59588519]
["bitfinex","ETHUSD",1728954856393,0.06992093,2632.8,2632.3,0.79713519]
["bitfinex","ETHUSD",1728954856394,0.8041,2632.7,2632.3,0.79713519]
["bitfinex","ETHUSD",1728954856694,0.0698062,2632.6,2632.2,4.59613519]
["bitfinex","ETHUSD",1728954856878,0.0698062,2632.6,2632.3,7.51738561]
["bitfinex","ETHUSD",1728954857082,0.0698062,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1728954858193,0.0698062,2632.6,2632.4,3.79871]
["bitfinex","ETHUSD",1728954858779,0.0698062,2632.6,2632.4,3.69871]
["bitfinex","ETHUSD",1728954860113,0.0698062,2632.6,2632.5,7.51721561]
["bitfinex","ETHUSD",1728954860287,0.8041,2632.9,2632.5,7.51721561]
["bitfinex","ETHUSD",1728954860620,0.8041,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1728954861187,1.04401344,2632.9,2632.5,8.3143508]
["bitfinex","ETHUSD",1728954861387,1.04401344,2632.9,2632.5,4.59580519]
["bitfinex","ETHUSD",1728954861813,1.04401344,2632.9,2632.5,8.39435519]
["bitfinex","ETHUSD",1728954862474,1.04401344,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1728954862674,0.8041,2632.8,2632.3,4.59602519]
["bitfinex","ETHUSD",1728954862928,0.8041,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1728954863072,0.8041,2632.7,2632.2,0.79713519]
["bitfinex","ETHUSD",1728954863788,0.8041,2632.7,2632.2,4.59619519]
["bitfinex","ETHUSD",1728954864027,1.28477613,2632.7,2632.2,4.59619519]
["bitfinex","ETHUSD",1728954864222,3.79876,2632.5,2632.1,0.79713519]
["bitfinex","ETHUSD",1728954864439,4.58431,2632.4,2631.9,0.79713519]
["bitfinex","ETHUSD",1728954865023,4.58431,2632.4,2631.8,1.19634963]
["bitfinex","ETHUSD",1728954865024,4.58431,2632.4,2631.8,0.79713519]
["bitfinex","ETHUSD",1728954865181,0.458431,2632.3,2631.8,0.79713519]
["bitfinex","ETHUSD",1728954865805,0.458431,2632.3,2631.7,4.59685519]
["bitfinex","ETHUSD",1728954866517,0.458431,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1728954868279,0.458431,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1728954868789,0.458431,2632.3,2631.8,3.69966]
["bitfinex","ETHUSD",1728954869119,4.58431,2632.4,2631.8,3.69966]
["bitfinex","ETHUSD",1728954869120,0.5042741,2632.2,2631.8,3.69966]
["bitfinex","ETHUSD",1728954870851,0.5042741,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1728954871207,0.5042741,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1728954871505,0.5042741,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1728954873114,0.5042741,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728954873318,0.7855,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1728954873527,0.7855,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1728954873815,0.7855,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1728954874034,0.06936411,2632.3,2632.2,3.79908]
["bitfinex","ETHUSD",1728954874394,0.06936411,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1728954874607,0.06936411,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728954876800,0.06936411,2632.3,2632.0,3.71854561]
["bitfinex","ETHUSD",1728954877022,0.06936411,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1728954879125,0.06936411,2632.3,2632.1,3.69915]
["bitfinex","ETHUSD",1728954879700,0.06936411,2632.3,2632.1,7.49829]
["bitfinex","ETHUSD",1728954879925,0.06936411,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1728954880141,3.9,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1728954880512,3.9,2632.6,2632.3,7.59778]
["bitfinex","ETHUSD",1728954880712,3.9,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1728954880932,3.9,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1728954881334,3.9,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1728954881827,3.9,2632.6,2632.5,1.66537805]
["bitfinex","ETHUSD",1728954884800,4.37266,2632.6,2632.5,1.66537805]
["bitfinex","ETHUSD",1728954885121,4.37266,2632.6,2632.4,1.66537805]
["bitfinex","ETHUSD",1728954885537,4.37266,2632.6,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954885705,4.37266,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1728954885706,4.37266,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954885909,4.37266,2632.6,2632.4,1.66537805]
["bitfinex","ETHUSD",1728954886140,0.899768,2632.5,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954888948,0.06947484,2632.4,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954889251,0.06947484,2632.4,2632.3,1.56537805]
["bitfinex","ETHUSD",1728954889421,0.06947484,2632.4,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954889630,0.06947484,2632.4,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954889833,0.60366512,2632.4,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954891067,0.06947484,2632.4,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954891660,0.06945449,2632.4,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954891963,3.9,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954892116,3.9,2632.6,2632.4,1.66537805]
["bitfinex","ETHUSD",1728954892320,3.9,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954892523,4.37266,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954893420,4.37266,2632.6,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954893728,4.37266,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954895169,4.37266,2632.6,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954895371,0.8176,2632.5,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954895688,0.519026,2632.4,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954895831,0.8176,2632.5,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954896673,0.8176,2632.5,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954898211,0.8176,2632.5,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954899411,3.9,2632.6,2632.4,5.46418805]
["bitfinex","ETHUSD",1728954899570,3.9,2632.6,2632.5,1.66537805]
["bitfinex","ETHUSD",1728954900168,3.9,2632.6,2632.4,1.66537805]
["bitfinex","ETHUSD",1728954900602,3.9,2632.6,2632.3,1.66537805]
["bitfinex","ETHUSD",1728954900959,3.9,2632.6,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954900960,4.37176,2632.6,2632.2,1.66537805]
["bitfinex","ETHUSD",1728954901110,4.37176,2632.6,2632.4,1.66537805]
["bitfinex","ETHUSD",1728954901714,3.9,2632.6,2632.5,1.66537805]
["bitfinex","ETHUSD",1728954902008,3.9,2632.6,2632.5,5.46404805]
["bitfinex","ETHUSD",1728954902583,1.0,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1728954902787,1.0,2633.0,2632.9,1.66537805]
["bitfinex","ETHUSD",1728954903679,1.0,2633.0,2632.9,5.46346805]
["bitfinex","ETHUSD",1728954903881,1.0,2633.0,2632.9,6.24766805]
["bitfinex","ETHUSD",1728954903882,1.06933179,2633.0,2632.9,6.24766805]
["bitfinex","ETHUSD",1728954904281,1.06933179,2633.0,2632.9,7.44401768]
["bitfinex","ETHUSD",1728954904840,1.06933179,2633.0,2632.9,7.0441361]
["bitfinex","ETHUSD",1728954905043,1.06933179,2633.0,2632.9,7.04412665]
["bitfinex","ETHUSD",1728954905331,1.06933179,2633.0,2632.9,6.24766805]
["bitfinex","ETHUSD",1728954905537,1.06933179,2633.0,2632.9,7.83668271]
["bitfinex","ETHUSD",1728954905691,1.0,2633.0,2632.9,8.38668271]
["bitfinex","ETHUSD",1728954905887,1.0,2633.0,2632.9,6.44876203]
["bitfinex","ETHUSD",1728954906286,1.0,2633.0,2632.9,11.44220624]
["bitfinex","ETHUSD",1728954906497,1.0,2633.0,2632.9,9.72317438]
["bitfinex","ETHUSD",1728954906921,1.0,2633.0,2632.9,12.49294512]
["bitfinex","ETHUSD",1728954907102,1.0,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954907305,1.0,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1728954907532,1.07017862,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954908239,1.07017862,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1728954908533,1.07017862,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728954908740,1.07017862,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1728954909395,1.07017862,2633.0,2632.4,5.78734554]
["bitfinex","ETHUSD",1728954909744,0.7793,2632.9,2632.5,7.51614619]
["bitfinex","ETHUSD",1728954909943,0.84932621,2632.9,2632.5,3.71749619]
["bitfinex","ETHUSD",1728954910143,0.84932621,2632.9,2632.3,7.51635619]
["bitfinex","ETHUSD",1728954910299,0.56472962,2632.8,2632.3,7.51635619]
["bitfinex","ETHUSD",1728954910641,0.63468841,2632.8,2632.3,7.51635619]
["bitfinex","ETHUSD",1728954910959,0.63468841,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1728954911409,0.7793,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1728954911793,0.06973826,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1728954912231,0.06973826,2632.4,2632.0,4.55344]
["bitfinex","ETHUSD",1728954912393,0.54464209,2632.4,2631.8,1.54960661]
["bitfinex","ETHUSD",1728954912737,0.54464209,2632.4,2631.8,4.55373]
["bitfinex","ETHUSD",1728954913098,0.54464209,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1728954913526,0.54464209,2632.4,2631.8,4.55373]
["bitfinex","ETHUSD",1728954913897,4.34347209,2632.4,2631.8,4.55373]
["bitfinex","ETHUSD",1728954914148,0.51227721,2632.3,2631.8,4.55373]
["bitfinex","ETHUSD",1728954914441,0.51227721,2632.3,2631.9,7.51700619]
["bitfinex","ETHUSD",1728954914442,0.06955445,2632.3,2631.9,7.51700619]
["bitfinex","ETHUSD",1728954915704,0.06955445,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1728954916982,0.06955445,2632.3,2631.9,3.71749619]
["bitfinex","ETHUSD",1728954917186,0.06955445,2632.3,2631.8,4.55373]
["bitfinex","ETHUSD",1728954917552,0.7793,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1728954917739,0.84878027,2632.2,2631.7,3.71749619]
["bitfinex","ETHUSD",1728954917938,0.84878027,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1728954919280,1.36103368,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1728954919587,0.84878027,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1728954919793,0.84878027,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1728954919994,0.84878027,2632.2,2631.9,3.69953]
["bitfinex","ETHUSD",1728954920797,0.84878027,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1728954921454,0.06948027,2632.2,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954921768,6.86,2632.6,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954921769,7.6393,2632.6,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954921957,0.06933924,2632.2,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954922156,7.6393,2632.6,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954922994,0.06903929,2632.5,2632.1,7.51673619]
["bitfinex","ETHUSD",1728954926356,0.06903929,2632.5,2631.9,3.71749619]
["bitfinex","ETHUSD",1728954926562,0.8195,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1728954926761,0.88859048,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1728954927191,0.88859048,2632.4,2631.6,5.39733661]
["bitfinex","ETHUSD",1728954927192,3.86802048,2632.4,2631.6,5.39733661]
["bitfinex","ETHUSD",1728954927365,0.8195,2632.3,2631.5,8.3130928]
["bitfinex","ETHUSD",1728954927699,0.8195,2632.1,2631.5,7.51758619]
["bitfinex","ETHUSD",1728954927872,0.06893026,2632.0,2631.5,7.51758619]
["bitfinex","ETHUSD",1728954928074,0.06893026,2632.0,2631.4,0.79550661]
["bitfinex","ETHUSD",1728954928261,3.86832026,2632.0,2631.3,15.7433728]
["bitfinex","ETHUSD",1728954928771,0.8195,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728954928992,0.461905,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1728954929152,0.06876137,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1728954929351,0.8195,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728954929594,0.06872745,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1728954929793,0.8195,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1728954930007,0.06869354,2631.5,2631.3,3.70037]
["bitfinex","ETHUSD",1728954930294,4.7195,2631.8,2631.1,7.51811619]
["bitfinex","ETHUSD",1728954930466,0.47195,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1728954930674,0.54071137,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1728954931185,0.54071137,2631.7,2631.1,7.51811619]
["bitfinex","ETHUSD",1728954931186,0.8195,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1728954931369,0.8195,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1728954931768,0.0684309,2631.3,2630.9,7.51836619]
["bitfinex","ETHUSD",1728954932705,0.0684309,2631.3,2630.9,11.31924619]
["bitfinex","ETHUSD",1728954933506,0.0684309,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728954933878,0.0684309,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728954934276,0.0684309,2631.3,2630.9,7.51836619]
["bitfinex","ETHUSD",1728954937905,0.0684309,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1728954938399,0.0684309,2631.3,2630.9,11.31922619]
["bitfinex","ETHUSD",1728954938605,0.0684309,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1728954938963,0.0684309,2631.3,2631.2,3.71749619]
["bitfinex","ETHUSD",1728954939510,0.7823,2631.6,2631.2,3.71749619]
["bitfinex","ETHUSD",1728954939664,4.6823,2631.8,2631.5,3.71749619]
["bitfinex","ETHUSD",1728954940010,4.6823,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728954940168,4.6823,2631.8,2631.6,3.69996]
["bitfinex","ETHUSD",1728954940866,4.6823,2631.8,2631.5,3.71749619]
["bitfinex","ETHUSD",1728954941310,4.6823,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1728954941463,4.6823,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1728954941803,4.6823,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728954942004,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954942500,3.9,2631.8,2631.6,3.71749619]
["bitfinex","ETHUSD",1728954942701,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954944814,3.9,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1728954944969,3.9,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1728954944970,0.7823,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1728954946603,0.7823,2631.7,2631.1,7.51811619]
["bitfinex","ETHUSD",1728954946604,0.7823,2631.7,2631.1,7.51808619]
["bitfinex","ETHUSD",1728954946775,0.7823,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1728954946977,0.7823,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1728954947193,0.7823,2631.7,2631.3,7.51775619]
["bitfinex","ETHUSD",1728954947194,0.53683,2631.6,2631.3,7.51775619]
["bitfinex","ETHUSD",1728954947915,0.53683,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1728954948267,0.7823,2631.7,2631.5,7.51759619]
["bitfinex","ETHUSD",1728954949310,0.06331286,2631.6,2631.5,7.51759619]
["bitfinex","ETHUSD",1728954949799,3.9,2631.8,2631.5,7.51759619]
["bitfinex","ETHUSD",1728954949998,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954950215,3.9,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728954950421,4.66423,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1728954950575,4.66423,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954951322,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954952208,3.9,2631.8,2631.5,3.7001]
["bitfinex","ETHUSD",1728954952586,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728954956647,3.9,2631.8,2631.5,3.7001]
["bitfinex","ETHUSD",1728954957961,3.9,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1728954958160,0.76423,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1728954959964,0.7745,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1728954960531,0.7745,2631.6,2631.1,4.59613661]
["bitfinex","ETHUSD",1728954960851,0.76423,2631.7,2631.0,3.71749619]
["bitfinex","ETHUSD",1728954960852,0.7745,2631.5,2631.0,3.71749619]
["bitfinex","ETHUSD",1728954961029,0.7745,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1728954961286,0.06323611,2631.4,2631.1,4.60655]
["bitfinex","ETHUSD",1728954961814,1.228373,2631.5,2631.1,4.60655]
["bitfinex","ETHUSD",1728954963505,1.228373,2631.5,2631.2,7.51803619]
["bitfinex","ETHUSD",1728954963716,0.7745,2631.5,2631.2,3.71749619]
["bitfinex","ETHUSD",1728954964016,0.7745,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1728954964017,0.06323611,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1728954964221,0.06323611,2631.4,2630.9,7.51841619]
["bitfinex","ETHUSD",1728954964370,0.7745,2631.3,2630.8,0.79550661]
["bitfinex","ETHUSD",1728954964713,3.80065,2631.2,2630.5,20.42550661]
["bitfinex","ETHUSD",1728954964923,4.57549,2630.9,2630.5,19.63]
["bitfinex","ETHUSD",1728954965223,7.70095,2631.0,2630.5,19.63]
["bitfinex","ETHUSD",1728954965224,0.7745,2630.7,2630.5,19.63]
["bitfinex","ETHUSD",1728954965576,3.86425162,2630.6,2630.5,19.63]
["bitfinex","ETHUSD",1728954965814,0.7745,2630.5,2630.0,19.63]
["bitfinex","ETHUSD",1728954966027,0.7745,2630.5,2630.1,3.71749619]
["bitfinex","ETHUSD",1728954966312,0.06269311,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1728954966513,0.06269311,2630.4,2630.3,7.51933619]
["bitfinex","ETHUSD",1728954966919,3.7345,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1728954967128,3.7345,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728954967332,3.7345,2630.8,2630.7,7.51875619]
["bitfinex","ETHUSD",1728954967333,2.96,2630.8,2630.7,7.51875619]
["bitfinex","ETHUSD",1728954967994,2.96,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954968191,2.96,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728954968421,2.96,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1728954968580,2.96,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728954968780,2.96,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728954969489,2.96,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728954970420,4.11445,2630.8,2630.4,19.63]
["bitfinex","ETHUSD",1728954970621,0.7745,2630.7,2630.4,19.63]
["bitfinex","ETHUSD",1728954970788,0.7745,2630.7,2630.4,23.4317]
["bitfinex","ETHUSD",1728954970994,0.7745,2630.7,2630.4,23.3317]
["bitfinex","ETHUSD",1728954971991,0.7745,2630.7,2630.4,23.33169]
["bitfinex","ETHUSD",1728954972192,0.7745,2630.7,2630.4,19.53]
["bitfinex","ETHUSD",1728954972644,0.7745,2630.7,2630.4,23.33169]
["bitfinex","ETHUSD",1728954973513,0.7745,2630.7,2630.5,19.53]
["bitfinex","ETHUSD",1728954974360,0.967395,2630.7,2630.5,19.53]
["bitfinex","ETHUSD",1728954979134,0.06255678,2630.6,2630.5,19.53]
["bitfinex","ETHUSD",1728954979520,0.06255678,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1728954980822,0.06255678,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1728954981260,0.06255678,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1728954982152,0.06255678,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1728954985174,0.06255678,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1728954985530,7.81,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1728954985729,7.81,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954985730,8.97143,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954986039,8.97143,2631.0,2630.9,7.51847619]
["bitfinex","ETHUSD",1728954986040,3.9,2631.0,2630.9,7.51847619]
["bitfinex","ETHUSD",1728954986872,3.9,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954987455,3.9,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1728954987834,3.9,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1728954989476,3.9,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728954991479,3.9,2631.0,2630.9,3.70098]
["bitfinex","ETHUSD",1728954991832,3.9,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1728954992060,4.37043,2631.0,2630.5,7.51900619]
["bitfinex","ETHUSD",1728954992247,4.37043,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1728954992873,0.8043,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1728954993179,0.8043,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1728954993872,0.06262486,2630.8,2630.4,3.80166]
["bitfinex","ETHUSD",1728954994066,0.58636035,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1728954994390,0.58636035,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1728954996272,0.8043,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1728954996439,0.06252565,2630.6,2630.2,3.71749619]
["bitfinex","ETHUSD",1728954996637,0.58169576,2630.6,2630.2,7.51946619]
["bitfinex","ETHUSD",1728954997039,0.8043,2630.5,2630.0,7.6044]
["bitfinex","ETHUSD",1728954997339,0.8043,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1728954997340,0.0624578,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1728954998683,0.0624578,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1728955000686,0.0624578,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1728955000993,0.0624578,2630.4,2629.9,3.71749619]
["bitfinex","ETHUSD",1728955000994,0.7876,2630.3,2629.9,3.71749619]
["bitfinex","ETHUSD",1728955001159,0.7876,2630.1,2629.6,4.59829661]
["bitfinex","ETHUSD",1728955001477,0.7876,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1728955001478,0.06220997,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1728955001791,0.06220997,2630.0,2629.6,7.52028619]
["bitfinex","ETHUSD",1728955002081,0.53595391,2630.0,2629.6,7.52028619]
["bitfinex","ETHUSD",1728955002248,0.53595391,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1728955002454,0.7876,2629.9,2629.4,4.59860661]
["bitfinex","ETHUSD",1728955002654,0.06209948,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1728955002864,0.06209948,2629.8,2629.4,3.7031]
["bitfinex","ETHUSD",1728955003271,0.06209948,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1728955003482,0.06209948,2629.8,2629.4,7.42059619]
["bitfinex","ETHUSD",1728955004583,0.06209948,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1728955005191,0.06209948,2629.8,2629.4,7.42059619]
["bitfinex","ETHUSD",1728955005345,0.06209948,2629.8,2629.4,3.7031]
["bitfinex","ETHUSD",1728955005689,0.7876,2629.7,2629.4,3.7031]
["bitfinex","ETHUSD",1728955005986,0.06215155,2629.6,2629.4,3.7031]
["bitfinex","ETHUSD",1728955006142,0.06215155,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955008058,0.06215155,2629.6,2629.4,7.42059619]
["bitfinex","ETHUSD",1728955008570,0.06215155,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955008767,0.06215155,2629.6,2629.4,7.42059619]
["bitfinex","ETHUSD",1728955011188,0.06215155,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955011618,0.06215155,2629.6,2629.5,4.6016]
["bitfinex","ETHUSD",1728955012103,0.7876,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1728955013094,1.25636,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1728955018414,0.7876,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1728955019023,0.7876,2630.0,2629.8,3.70255]
["bitfinex","ETHUSD",1728955019650,0.7876,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1728955020639,0.7876,2630.0,2629.7,7.60523]
["bitfinex","ETHUSD",1728955020844,2.96,2630.1,2629.7,11.32272619]
["bitfinex","ETHUSD",1728955021149,2.96,2630.1,2629.7,7.52008619]
["bitfinex","ETHUSD",1728955021412,3.72742,2630.1,2629.7,7.52008619]
["bitfinex","ETHUSD",1728955021856,3.72742,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1728955022059,0.8142,2630.0,2629.3,3.80322]
["bitfinex","ETHUSD",1728955022356,0.8142,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1728955022563,0.761662,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1728955022766,0.8142,2629.6,2629.1,7.52102619]
["bitfinex","ETHUSD",1728955024444,0.8142,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1728955024774,0.06189335,2629.5,2629.3,7.52075619]
["bitfinex","ETHUSD",1728955025164,0.06189335,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728955025489,0.8142,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1728955025673,0.06191892,2629.8,2629.7,3.71749619]
["bitfinex","ETHUSD",1728955026395,0.06191892,2629.8,2629.4,11.32363619]
["bitfinex","ETHUSD",1728955026890,0.06191892,2629.8,2629.4,7.52053619]
["bitfinex","ETHUSD",1728955027096,0.8142,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1728955027249,0.06189813,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1728955028659,0.06189813,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1728955028863,0.06189813,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955029064,0.8142,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1728955029293,0.06193008,2629.8,2629.6,3.70279]
["bitfinex","ETHUSD",1728955030195,0.06193008,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1728955030410,0.06193008,2629.8,2629.7,7.52020619]
["bitfinex","ETHUSD",1728955030904,2.96,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1728955031965,2.96,2630.1,2629.8,4.56839]
["bitfinex","ETHUSD",1728955032165,2.96,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1728955032383,2.96,2630.1,2630.0,7.51977619]
["bitfinex","ETHUSD",1728955039016,3.019795,2630.1,2630.0,7.51977619]
["bitfinex","ETHUSD",1728955039515,3.019795,2630.1,2630.0,7.41977619]
["bitfinex","ETHUSD",1728955039862,2.96,2630.1,2630.0,7.41977619]
["bitfinex","ETHUSD",1728955041795,2.96,2630.1,2630.0,3.70228]
["bitfinex","ETHUSD",1728955042309,3.9,2630.2,2630.1,4.56803]
["bitfinex","ETHUSD",1728955042496,3.9,2630.2,2630.1,5.76118893]
["bitfinex","ETHUSD",1728955042681,0.8142,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1728955043015,3.80023,2631.5,2630.6,3.80138]
["bitfinex","ETHUSD",1728955043016,3.9,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1728955043187,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728955043722,3.9,2631.2,2631.1,7.51818619]
["bitfinex","ETHUSD",1728955049342,2.96,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728955049845,2.96,2631.3,2631.2,3.70054]
["bitfinex","ETHUSD",1728955050909,2.96,2631.3,2631.2,8.24193619]
["bitfinex","ETHUSD",1728955051124,0.7538,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1728955051646,0.46538,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728955051936,3.9,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728955053951,3.95329968,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1728955054128,3.95329968,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1728955054646,0.7538,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1728955054951,0.52453094,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1728955055275,0.52453094,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1728955055409,0.52453094,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1728955055951,0.52453094,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1728955056127,0.7538,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1728955056328,0.7538,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1728955056657,0.05364835,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955059555,0.05364835,2631.8,2631.5,7.51756619]
["bitfinex","ETHUSD",1728955059852,0.05364835,2631.8,2631.6,3.69993]
["bitfinex","ETHUSD",1728955060013,0.05364835,2631.8,2631.5,7.51756619]
["bitfinex","ETHUSD",1728955060014,0.05364835,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955064531,0.05364835,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1728955064748,0.05364835,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1728955065456,0.05364835,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1728955065457,0.7947,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1728955065669,0.7947,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1728955065956,3.9,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1728955066331,0.05340152,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1728955066559,0.52821167,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1728955066754,0.7947,2631.1,2630.5,4.55849]
["bitfinex","ETHUSD",1728955066929,0.84796198,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1728955067619,0.84796198,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1728955068253,0.84796198,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728955068459,0.84796198,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1728955069233,0.05326198,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728955069662,4.6947,2631.3,2630.9,7.51846619]
["bitfinex","ETHUSD",1728955070167,0.05302032,2631.2,2631.1,3.70062]
["bitfinex","ETHUSD",1728955070516,4.6947,2631.3,2631.1,3.70062]
["bitfinex","ETHUSD",1728955070872,0.05298964,2631.2,2631.1,3.70062]
["bitfinex","ETHUSD",1728955071161,4.6947,2631.3,2631.1,3.70062]
["bitfinex","ETHUSD",1728955071346,0.05298964,2631.2,2631.1,3.70062]
["bitfinex","ETHUSD",1728955071856,4.6947,2631.3,2631.1,3.70062]
["bitfinex","ETHUSD",1728955072070,0.05298964,2631.2,2631.1,3.70062]
["bitfinex","ETHUSD",1728955072360,4.6947,2631.3,2631.1,3.70062]
["bitfinex","ETHUSD",1728955072573,0.05298964,2631.2,2630.9,7.51846619]
["bitfinex","ETHUSD",1728955072859,0.05298964,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1728955073173,0.05298964,2631.2,2630.9,7.51846619]
["bitfinex","ETHUSD",1728955073174,0.05295573,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1728955073335,0.05295573,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1728955073545,5.46017,2631.3,2630.7,7.51873619]
["bitfinex","ETHUSD",1728955073838,0.05292181,2631.0,2630.7,7.51873619]
["bitfinex","ETHUSD",1728955074021,1.222056,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1728955074222,0.05289013,2630.9,2630.8,7.51858619]
["bitfinex","ETHUSD",1728955074454,5.46017,2631.3,2630.8,7.51858619]
["bitfinex","ETHUSD",1728955074666,5.46017,2631.3,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955074667,0.05289013,2630.9,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955074870,0.7703,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1728955075225,0.05283674,2630.7,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955075755,0.05247328,2630.6,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955076137,0.7703,2630.8,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955076467,0.05270989,2630.6,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955076758,0.7703,2630.8,2630.5,7.51903619]
["bitfinex","ETHUSD",1728955076968,0.7703,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1728955077168,0.05250721,2630.7,2630.3,7.60353]
["bitfinex","ETHUSD",1728955077479,0.05250721,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1728955077623,0.7703,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1728955077829,0.05247328,2630.6,2630.1,3.802]
["bitfinex","ETHUSD",1728955078033,3.9,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1728955078259,0.7703,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1728955078442,0.82288382,2630.4,2629.9,4.59692318]
["bitfinex","ETHUSD",1728955078661,0.82288382,2630.4,2629.7,3.80268]
["bitfinex","ETHUSD",1728955078662,4.62461382,2630.4,2629.7,3.80268]
["bitfinex","ETHUSD",1728955079000,4.62461382,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1728955079173,0.82288382,2630.4,2629.8,3.71749619]
["bitfinex","ETHUSD",1728955079474,0.51181345,2630.3,2629.8,3.71749619]
["bitfinex","ETHUSD",1728955079971,0.05253456,2630.2,2629.8,3.71749619]
["bitfinex","ETHUSD",1728955080478,0.51181345,2630.3,2629.8,7.41994619]
["bitfinex","ETHUSD",1728955080775,0.51181345,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1728955080776,0.05250063,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1728955080973,0.05253456,2630.2,2629.8,3.61749619]
["bitfinex","ETHUSD",1728955081282,0.05246669,2630.0,2629.8,7.42005619]
["bitfinex","ETHUSD",1728955081434,0.7703,2630.1,2629.4,12.08903619]
["bitfinex","ETHUSD",1728955081635,0.7703,2629.8,2629.2,7.52087619]
["bitfinex","ETHUSD",1728955081872,0.7703,2629.8,2629.1,0.79456318]
["bitfinex","ETHUSD",1728955081873,0.7703,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1728955082086,0.7703,2629.5,2629.0,3.71749619]
["bitfinex","ETHUSD",1728955082254,0.05233515,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1728955085898,0.05233515,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728955086212,3.9,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1728955086369,0.05196643,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728955086569,3.9,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1728955086999,3.9,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1728955087163,3.9,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955090273,3.9,2629.6,2629.5,3.703]
["bitfinex","ETHUSD",1728955096478,4.36703,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1728955097099,4.36703,2629.6,2629.0,3.71749619]
["bitfinex","ETHUSD",1728955097298,4.36703,2629.6,2629.0,7.52120619]
["bitfinex","ETHUSD",1728955098721,8.16995,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1728955099018,0.82057846,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1728955099227,0.89905285,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1728955099581,0.05019258,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1728955100799,0.05019258,2629.3,2628.9,3.70384]
["bitfinex","ETHUSD",1728955101440,0.05019258,2629.3,2628.8,7.52141619]
["bitfinex","ETHUSD",1728955102838,0.7703,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1728955103334,0.05012469,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1728955105800,0.05012469,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1728955106039,0.05012469,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1728955109003,0.05012469,2629.1,2628.8,7.52141619]
["bitfinex","ETHUSD",1728955110233,0.05012469,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1728955110536,0.05012469,2629.1,2628.8,3.70392]
["bitfinex","ETHUSD",1728955112935,0.05012469,2629.1,2628.8,7.50784]
["bitfinex","ETHUSD",1728955113135,0.05012469,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1728955114008,0.05012469,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1728955114345,0.51249916,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1728955114526,0.05012469,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1728955114728,0.05012469,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1728955115245,0.05012469,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1728955116125,0.05012469,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1728955116338,0.05012469,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1728955118002,0.05012469,2629.1,2628.8,3.80396]
["bitfinex","ETHUSD",1728955119106,0.05012469,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1728955119307,0.05012469,2629.1,2628.7,7.60816]
["bitfinex","ETHUSD",1728955119722,0.05012469,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1728955119923,0.51249716,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1728955120414,0.7977,2629.0,2628.5,4.59895318]
["bitfinex","ETHUSD",1728955120606,0.7977,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1728955120806,0.04868214,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1728955121752,0.04868214,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1728955122037,0.04868214,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1728955122873,0.04868214,2628.9,2628.5,4.49891318]
["bitfinex","ETHUSD",1728955123077,0.04868214,2628.9,2628.5,3.70435]
["bitfinex","ETHUSD",1728955123379,0.5599166,2628.9,2628.5,3.70435]
["bitfinex","ETHUSD",1728955123738,0.5599166,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728955123940,0.04868214,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728955124231,0.04868214,2628.9,2628.7,7.52154619]
["bitfinex","ETHUSD",1728955124439,0.04868214,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728955124867,0.7977,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1728955125076,0.04855219,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728955125243,0.7977,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1728955125440,1.02696133,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1728955126342,1.02696133,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1728955127043,1.02696133,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1728955127375,0.7977,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1728955127745,4.35356046,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1728955127946,3.7577,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1728955128273,3.7577,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1728955128971,0.04875569,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1728955129838,0.04875569,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1728955130537,0.04875569,2629.3,2629.0,3.80362]
["bitfinex","ETHUSD",1728955131278,0.04875569,2629.3,2629.0,3.70362]
["bitfinex","ETHUSD",1728955132970,0.42940126,2629.3,2628.8,4.59854318]
["bitfinex","ETHUSD",1728955133379,0.42940126,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1728955136689,0.0487329,2629.1,2628.8,4.59854318]
["bitfinex","ETHUSD",1728955136837,0.0487329,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1728955137043,0.0487329,2629.1,2628.8,4.59854318]
["bitfinex","ETHUSD",1728955137737,0.0487329,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1728955138178,0.0487329,2629.1,2628.8,4.59854318]
["bitfinex","ETHUSD",1728955138654,0.0487329,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1728955138977,0.0487329,2629.1,2628.8,4.59854318]
["bitfinex","ETHUSD",1728955139541,0.0487329,2629.1,2628.9,4.59839318]
["bitfinex","ETHUSD",1728955140771,0.0487329,2629.1,2628.9,4.49839318]
["bitfinex","ETHUSD",1728955141391,0.0487329,2629.1,2629.0,0.79456318]
["bitfinex","ETHUSD",1728955141682,0.0487329,2629.1,2629.0,4.59828318]
["bitfinex","ETHUSD",1728955142459,4.6211129,2629.1,2628.9,0.79456318]
["bitfinex","ETHUSD",1728955142657,5.03464129,2629.0,2628.7,0.79456318]
["bitfinex","ETHUSD",1728955142885,5.03464129,2629.0,2628.5,1.19184478]
["bitfinex","ETHUSD",1728955142886,1.27945396,2629.0,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955143699,1.27945396,2629.0,2628.7,0.79456318]
["bitfinex","ETHUSD",1728955144285,1.27945396,2629.0,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955144991,0.7688,2628.9,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955145162,0.0486008,2628.8,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955145790,0.0486008,2628.8,2628.5,4.59899318]
["bitfinex","ETHUSD",1728955145970,0.0486008,2628.8,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955146381,0.0486008,2628.8,2628.5,4.59899318]
["bitfinex","ETHUSD",1728955146691,0.0486008,2628.8,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955147000,0.0486008,2628.8,2628.5,4.59899318]
["bitfinex","ETHUSD",1728955147373,0.0486008,2628.8,2628.6,0.79456318]
["bitfinex","ETHUSD",1728955147957,0.0486008,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728955148253,0.7688,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1728955148888,0.7688,2629.3,2629.1,4.60233572]
["bitfinex","ETHUSD",1728955149138,0.7688,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1728955149394,1.23568,2629.5,2629.2,7.60673]
["bitfinex","ETHUSD",1728955149906,1.23568,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1728955150197,1.23568,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1728955151070,1.23568,2629.5,2629.2,3.70334]
["bitfinex","ETHUSD",1728955151794,1.23568,2629.5,2629.0,5.38275572]
["bitfinex","ETHUSD",1728955152393,1.23568,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1728955153572,2.96,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1728955154382,3.769568,2629.4,2628.9,4.60261572]
["bitfinex","ETHUSD",1728955155131,3.769568,2629.4,2629.0,0.79876572]
["bitfinex","ETHUSD",1728955155132,2.96,2629.4,2629.0,0.79876572]
["bitfinex","ETHUSD",1728955155410,2.96,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1728955156644,2.96,2629.4,2629.1,4.60222572]
["bitfinex","ETHUSD",1728955157823,2.96,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1728955158410,2.96,2629.4,2629.1,4.60222572]
["bitfinex","ETHUSD",1728955159212,0.04860935,2629.3,2629.1,4.60222572]
["bitfinex","ETHUSD",1728955159712,0.04860935,2629.3,2629.0,0.79876572]
["bitfinex","ETHUSD",1728955160432,0.04860935,2629.3,2629.0,4.60248572]
["bitfinex","ETHUSD",1728955161142,0.04860935,2629.3,2629.0,4.50248572]
["bitfinex","ETHUSD",1728955161643,0.04860935,2629.3,2629.0,0.69876572]
["bitfinex","ETHUSD",1728955161644,0.42635029,2629.3,2629.0,0.69876572]
["bitfinex","ETHUSD",1728955161832,0.7688,2629.2,2628.8,6.31653718]
["bitfinex","ETHUSD",1728955162033,0.7688,2629.2,2628.8,4.99581478]
["bitfinex","ETHUSD",1728955162339,0.04874822,2629.1,2628.8,4.99581478]
["bitfinex","ETHUSD",1728955163708,0.04874822,2629.1,2628.6,2.51256718]
["bitfinex","ETHUSD",1728955164037,0.04874822,2629.1,2628.5,5.39353637]
["bitfinex","ETHUSD",1728955164038,2.46333412,2629.0,2628.5,4.99625478]
["bitfinex","ETHUSD",1728955164201,2.51198099,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1728955164832,1.67063412,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1728955165141,6.31572099,2629.0,2628.4,2.51256718]
["bitfinex","ETHUSD",1728955165352,0.04857895,2628.8,2628.5,1.67063412]
["bitfinex","ETHUSD",1728955165636,0.04861291,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1728955165807,0.04851142,2628.7,2628.6,3.8042]
["bitfinex","ETHUSD",1728955166013,0.7927,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1728955166212,0.7927,2629.0,2628.7,1.67063412]
["bitfinex","ETHUSD",1728955166410,0.04857934,2628.9,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955166824,3.7927,2629.2,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955167020,0.79737809,2629.1,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955167236,0.84601182,2629.1,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955171446,0.84601182,2629.1,2628.8,1.57063412]
["bitfinex","ETHUSD",1728955171703,0.84601182,2629.1,2628.7,5.47477412]
["bitfinex","ETHUSD",1728955173646,0.84601182,2629.1,2628.9,1.67063412]
["bitfinex","ETHUSD",1728955173647,0.04863373,2629.1,2628.9,1.67063412]
["bitfinex","ETHUSD",1728955174025,1.17044094,2629.3,2628.8,2.46926248]
["bitfinex","ETHUSD",1728955174349,3.00864941,2629.2,2628.8,2.46926248]
["bitfinex","ETHUSD",1728955174935,3.00864941,2629.2,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955175136,3.72655845,2629.2,2628.8,1.67063412]
["bitfinex","ETHUSD",1728955175344,4.59634,2629.1,2628.7,0.79862836]
["bitfinex","ETHUSD",1728955175759,0.04857924,2629.0,2628.7,0.79862836]
["bitfinex","ETHUSD",1728955177067,0.04857924,2629.0,2628.6,0.79862836]
["bitfinex","ETHUSD",1728955177279,0.04857924,2629.0,2628.6,2.46926248]
["bitfinex","ETHUSD",1728955177434,0.58486207,2629.0,2628.6,0.79862836]
["bitfinex","ETHUSD",1728955177638,0.58486207,2629.0,2628.5,6.27366248]
["bitfinex","ETHUSD",1728955179202,0.58486207,2629.0,2628.6,1.67063412]
["bitfinex","ETHUSD",1728955180473,0.58486207,2629.0,2628.6,2.46926248]
["bitfinex","ETHUSD",1728955180775,0.58486207,2629.0,2628.6,0.79862836]
["bitfinex","ETHUSD",1728955180976,0.8019,2628.8,2628.4,0.79862836]
["bitfinex","ETHUSD",1728955181165,3.80417,2628.7,2628.3,0.79862836]
["bitfinex","ETHUSD",1728955181372,4.60625,2628.6,2628.2,0.79862836]
["bitfinex","ETHUSD",1728955181693,0.04830817,2628.5,2628.3,1.67063412]
["bitfinex","ETHUSD",1728955181849,0.04830817,2628.5,2628.2,1.67063412]
["bitfinex","ETHUSD",1728955182493,0.04830817,2628.5,2628.3,1.67063412]
["bitfinex","ETHUSD",1728955183755,0.04830817,2628.5,2628.2,1.67063412]
["bitfinex","ETHUSD",1728955183956,0.04830817,2628.5,2628.1,4.99676478]
["bitfinex","ETHUSD",1728955183957,0.04830817,2628.5,2628.3,1.67063412]
["bitfinex","ETHUSD",1728955184189,0.60749503,2628.5,2628.3,1.67063412]
["bitfinex","ETHUSD",1728955184699,0.60749503,2628.5,2628.2,1.67063412]
["bitfinex","ETHUSD",1728955184906,0.60749503,2628.5,2628.1,5.47555412]
["bitfinex","ETHUSD",1728955185494,0.60749503,2628.5,2628.2,1.67063412]
["bitfinex","ETHUSD",1728955186958,0.04830817,2628.5,2628.4,5.47522412]
["bitfinex","ETHUSD",1728955187461,3.9,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728955187774,3.9,2628.8,2628.7,5.47479412]
["bitfinex","ETHUSD",1728955187986,3.9,2628.8,2628.7,6.22559412]
["bitfinex","ETHUSD",1728955189000,3.94674895,2628.8,2628.7,6.22559412]
["bitfinex","ETHUSD",1728955189899,3.94674895,2628.8,2628.7,4.55496]
["bitfinex","ETHUSD",1728955191728,3.94674895,2628.8,2628.7,5.35292885]
["bitfinex","ETHUSD",1728955191884,3.94674895,2628.8,2628.7,5.25292885]
["bitfinex","ETHUSD",1728955192707,3.94674895,2628.8,2628.7,5.64680478]
["bitfinex","ETHUSD",1728955192865,0.04674895,2628.8,2628.7,5.64680478]
["bitfinex","ETHUSD",1728955193060,0.8019,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1728955193974,1.27209,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1728955195772,3.9,2629.6,2629.3,7.53426155]
["bitfinex","ETHUSD",1728955195990,3.9,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955201292,4.727,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728955201501,3.9,2629.6,2629.5,8.28474155]
["bitfinex","ETHUSD",1728955202227,3.9,2629.6,2629.5,8.18474155]
["bitfinex","ETHUSD",1728955202628,3.9,2629.6,2629.5,4.4537]
["bitfinex","ETHUSD",1728955203140,3.94759312,2629.6,2629.5,4.4537]
["bitfinex","ETHUSD",1728955204647,3.9,2629.6,2629.5,4.4537]
["bitfinex","ETHUSD",1728955205293,3.9,2629.6,2629.5,3.703]
["bitfinex","ETHUSD",1728955205506,4.33759312,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728955205710,4.33759312,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1728955206013,0.827,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1728955206448,0.04757864,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1728955207330,0.827,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1728955207646,0.87457246,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1728955208526,0.87457246,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1728955209054,1.26202971,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1728955210462,1.26202971,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1728955210463,0.8301,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1728955210818,0.87743107,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1728955211220,0.87743107,2629.2,2628.7,7.53516155]
["bitfinex","ETHUSD",1728955211454,0.87743107,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1728955212246,0.87743107,2629.2,2628.9,3.70384]
["bitfinex","ETHUSD",1728955213076,0.87743107,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1728955213223,0.87743107,2629.2,2628.7,7.60817]
["bitfinex","ETHUSD",1728955213426,1.3842349,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1728955214060,0.8301,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1728955214363,0.04735663,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1728955214864,0.8301,2628.9,2628.7,3.80405]
["bitfinex","ETHUSD",1728955215236,0.87742268,2628.9,2628.5,3.80439]
["bitfinex","ETHUSD",1728955215441,0.8301,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1728955215628,1.30784227,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728955215970,0.8301,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1728955216153,3.9,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1728955216154,3.9,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728955217861,3.9,2628.8,2628.5,7.60873]
["bitfinex","ETHUSD",1728955218066,3.9,2628.8,2628.5,3.80434]
["bitfinex","ETHUSD",1728955218930,0.04714856,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1728955219131,3.9,2628.8,2628.5,3.80434]
["bitfinex","ETHUSD",1728955219333,0.0471146,2628.6,2628.5,3.80434]
["bitfinex","ETHUSD",1728955219533,0.47301,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1728955219841,0.0471146,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1728955220066,0.8301,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1728955220271,0.8301,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1728955220432,0.0469789,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1728955221971,0.0469789,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1728955222267,0.8301,2628.3,2627.9,3.70527]
["bitfinex","ETHUSD",1728955222484,0.04656373,2628.2,2627.9,3.70527]
["bitfinex","ETHUSD",1728955222651,0.8301,2628.3,2627.9,3.70527]
["bitfinex","ETHUSD",1728955222838,0.04656373,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1728955223175,0.8301,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1728955223376,0.04652975,2628.1,2628.0,3.80508]
["bitfinex","ETHUSD",1728955223536,0.7659,2628.1,2627.7,4.60346192]
["bitfinex","ETHUSD",1728955223740,0.7659,2628.1,2627.3,4.60402192]
["bitfinex","ETHUSD",1728955223741,7.70524,2628.0,2627.3,4.60402192]
["bitfinex","ETHUSD",1728955224051,0.7659,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1728955224247,0.04642832,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1728955224571,0.7659,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1728955224731,0.04633195,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1728955224937,0.7659,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1728955225151,0.7659,2627.4,2627.3,3.80606]
["bitfinex","ETHUSD",1728955225649,0.81208918,2627.4,2627.3,3.80606]
["bitfinex","ETHUSD",1728955225953,0.81208918,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1728955226783,0.81208918,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1728955226784,0.81208918,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728955227977,0.04618918,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728955228395,0.7659,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1728955228577,1.22000752,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1728955229153,1.22000752,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1728955229590,1.22000752,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1728955230290,1.22000752,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1728955230585,1.22000752,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1728955231143,0.7659,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1728955231346,2.96,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1728955231560,1.0619,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1728955231829,0.7659,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1728955231972,0.7659,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1728955232173,0.7659,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1728955232689,0.7659,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1728955232985,0.7659,2627.4,2627.2,3.7063]
["bitfinex","ETHUSD",1728955233855,0.7659,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1728955234186,0.09382701,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1728955235091,0.09382701,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728955236083,0.7659,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1728955236303,0.09377494,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728955236509,2.96,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728955236781,2.96,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1728955236782,3.37800075,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1728955236982,2.96,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1728955238333,2.96,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728955238631,0.7659,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728955239631,3.0,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728955239917,3.0,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728955240219,3.0,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728955243886,3.77231,2627.9,2627.5,7.61165]
["bitfinex","ETHUSD",1728955244111,6.73231,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1728955244313,3.77231,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1728955245102,3.77231,2627.9,2627.4,0.7541]
["bitfinex","ETHUSD",1728955245103,0.8231,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1728955245406,0.459541,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1728955245793,0.459541,2627.7,2627.5,3.70589]
["bitfinex","ETHUSD",1728955246111,0.459541,2627.7,2627.3,3.80613]
["bitfinex","ETHUSD",1728955246618,0.8231,2627.8,2627.6,3.80564]
["bitfinex","ETHUSD",1728955247497,4.7231,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1728955248024,4.7231,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1728955248230,3.9,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955248915,3.99102416,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955252094,3.99102416,2628.0,2627.5,0.7541]
["bitfinex","ETHUSD",1728955252095,4.47243658,2628.0,2627.5,4.55993]
["bitfinex","ETHUSD",1728955252494,4.47243658,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1728955252798,4.47243658,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1728955253190,4.47243658,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1728955253799,0.44724366,2627.9,2627.5,0.7541]
["bitfinex","ETHUSD",1728955254108,0.09111655,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728955254307,0.09111655,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1728955255593,0.09111655,2627.9,2627.7,3.7056]
["bitfinex","ETHUSD",1728955260524,0.09111655,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728955261950,0.49022821,2627.9,2627.7,3.7056]
["bitfinex","ETHUSD",1728955262117,0.8069,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1728955262317,0.89791986,2627.8,2627.3,4.56806]
["bitfinex","ETHUSD",1728955262519,0.89791986,2627.8,2627.1,0.79791192]
["bitfinex","ETHUSD",1728955262721,0.89791986,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1728955262722,0.51023615,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1728955263023,0.60118535,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1728955263435,0.0909492,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955263813,0.8069,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1728955264015,0.09089033,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955264470,0.8069,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1728955264628,0.09089033,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955265014,1.31750117,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1728955265214,0.09089033,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955265754,0.08782348,2627.7,2627.6,3.70575]
["bitfinex","ETHUSD",1728955265913,1.31750117,2627.8,2627.6,3.70575]
["bitfinex","ETHUSD",1728955266118,0.08782348,2627.7,2627.6,3.70575]
["bitfinex","ETHUSD",1728955266455,1.31750117,2627.8,2627.6,3.70575]
["bitfinex","ETHUSD",1728955266656,0.08782348,2627.7,2627.6,3.70575]
["bitfinex","ETHUSD",1728955266965,0.51060117,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1728955267265,0.08782348,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955267667,4.7069,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1728955267819,0.08782348,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955268454,0.8069,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1728955268656,0.08782348,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1728955269023,6.9,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955269325,7.67069,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1728955269535,7.67069,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1728955269730,6.9,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1728955269920,6.9,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955270316,3.9,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955272844,4.7069,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955273723,4.7069,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1728955273949,0.47069,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1728955274140,0.47069,2627.9,2627.5,4.60373192]
["bitfinex","ETHUSD",1728955274825,0.47069,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1728955275139,4.7069,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1728955275524,4.7069,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1728955275525,4.7069,2628.0,2627.5,4.60373192]
["bitfinex","ETHUSD",1728955275858,4.7069,2628.0,2627.5,4.50373192]
["bitfinex","ETHUSD",1728955276162,4.7069,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1728955276361,4.7069,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1728955276562,0.47069,2627.9,2627.7,3.80556]
["bitfinex","ETHUSD",1728955276765,4.7069,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1728955277368,3.9,2628.0,2627.7,4.56741]
["bitfinex","ETHUSD",1728955277666,0.8069,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1728955278729,3.9,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1728955279653,3.9,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1728955280454,3.9,2628.0,2627.9,3.80407269]
["bitfinex","ETHUSD",1728955282066,4.29,2628.0,2627.8,0.79791192]
["bitfinex","ETHUSD",1728955282376,4.29,2628.0,2627.7,4.60342192]
["bitfinex","ETHUSD",1728955284044,0.7711,2627.9,2627.7,0.79791192]
["bitfinex","ETHUSD",1728955284251,0.7711,2627.8,2627.5,0.79791192]
["bitfinex","ETHUSD",1728955284453,0.7711,2627.8,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955284454,4.57656,2627.8,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955284777,0.838188,2627.7,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955285443,0.838188,2627.7,2627.3,0.79791192]
["bitfinex","ETHUSD",1728955286174,0.838188,2627.7,2627.4,4.50393192]
["bitfinex","ETHUSD",1728955286371,0.7711,2627.8,2627.4,4.50393192]
["bitfinex","ETHUSD",1728955287065,0.7711,2627.8,2627.4,3.70602]
["bitfinex","ETHUSD",1728955287571,0.7711,2627.8,2627.4,4.50393192]
["bitfinex","ETHUSD",1728955288444,0.7711,2627.8,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955288788,3.0,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1728955288944,4.109506,2627.9,2627.5,4.6189]
["bitfinex","ETHUSD",1728955289276,4.109506,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728955289477,7.069506,2627.9,2627.5,0.8131]
["bitfinex","ETHUSD",1728955290883,7.069506,2627.9,2627.5,4.61895]
["bitfinex","ETHUSD",1728955291085,1.2130606,2627.8,2627.5,4.61895]
["bitfinex","ETHUSD",1728955291645,1.2130606,2627.8,2627.5,0.8131]
["bitfinex","ETHUSD",1728955292479,1.2130606,2627.8,2627.4,4.60384192]
["bitfinex","ETHUSD",1728955293969,0.08773989,2627.7,2627.4,4.60384192]
["bitfinex","ETHUSD",1728955294167,1.2130606,2627.8,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955294478,4.109506,2627.9,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955294479,0.7711,2627.6,2627.4,0.79791192]
["bitfinex","ETHUSD",1728955294647,0.7711,2627.6,2627.3,0.79791192]
["bitfinex","ETHUSD",1728955294845,0.08767556,2627.5,2627.3,0.79791192]
["bitfinex","ETHUSD",1728955295082,0.08767556,2627.5,2627.3,4.60406192]
["bitfinex","ETHUSD",1728955296181,0.08767556,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1728955298184,0.08767556,2627.5,2627.2,0.8131]
["bitfinex","ETHUSD",1728955298359,0.08767556,2627.5,2627.2,4.61931]
["bitfinex","ETHUSD",1728955298684,0.08767556,2627.5,2627.1,6.32517626]
["bitfinex","ETHUSD",1728955298984,0.08767556,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1728955299496,0.08767556,2627.5,2627.1,6.32517626]
["bitfinex","ETHUSD",1728955299989,0.08767556,2627.5,2627.1,10.13155626]
["bitfinex","ETHUSD",1728955300353,0.08767556,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1728955300660,0.08767556,2627.5,2627.1,6.32517626]
["bitfinex","ETHUSD",1728955300989,0.08767556,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1728955302496,0.08767556,2627.5,2627.1,5.00322788]
["bitfinex","ETHUSD",1728955302793,0.08767556,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1728955305086,0.08767556,2627.5,2627.1,5.00322788]
["bitfinex","ETHUSD",1728955305255,0.08767556,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1728955306376,0.08767556,2627.5,2627.3,3.70618]
["bitfinex","ETHUSD",1728955307482,0.08767556,2627.5,2627.2,0.79903602]
["bitfinex","ETHUSD",1728955307781,0.60734078,2627.5,2627.1,6.2775371]
["bitfinex","ETHUSD",1728955308498,0.60734078,2627.5,2627.2,2.4711771]
["bitfinex","ETHUSD",1728955308691,0.8128,2627.4,2627.2,0.79903602]
["bitfinex","ETHUSD",1728955308898,0.8128,2627.4,2627.2,1.67214108]
["bitfinex","ETHUSD",1728955309094,0.08742565,2627.3,2627.2,1.67214108]
["bitfinex","ETHUSD",1728955309301,0.08742565,2627.3,2627.2,2.4711771]
["bitfinex","ETHUSD",1728955310297,0.08742565,2627.3,2627.2,0.79903602]
["bitfinex","ETHUSD",1728955311130,0.08742565,2627.3,2627.0,0.79903602]
["bitfinex","ETHUSD",1728955311400,0.7720866,2627.3,2626.9,2.4711771]
["bitfinex","ETHUSD",1728955311601,0.08742565,2627.3,2626.9,2.4711771]
["bitfinex","ETHUSD",1728955312023,0.08742565,2627.3,2627.0,1.67214108]
["bitfinex","ETHUSD",1728955312313,0.08742565,2627.3,2627.2,1.67214108]
["bitfinex","ETHUSD",1728955312472,0.08742565,2627.3,2627.1,5.47859108]
["bitfinex","ETHUSD",1728955312920,0.08742565,2627.3,2627.2,1.67214108]
["bitfinex","ETHUSD",1728955313083,0.08742565,2627.3,2627.2,7.93511216]
["bitfinex","ETHUSD",1728955313284,0.08742565,2627.3,2627.2,8.0112272]
["bitfinex","ETHUSD",1728955313488,3.8128,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1728955313696,1.151799,2627.8,2627.5,1.67214108]
["bitfinex","ETHUSD",1728955313884,1.151799,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1728955314095,3.8128,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1728955314876,7.61812,2627.9,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955315074,7.61812,2627.9,2627.2,5.38962322]
["bitfinex","ETHUSD",1728955315817,3.8128,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1728955316712,3.8128,2627.9,2627.4,3.70602]
["bitfinex","ETHUSD",1728955317019,1.151799,2627.8,2627.4,3.70602]
["bitfinex","ETHUSD",1728955317316,3.8128,2627.9,2627.4,3.70602]
["bitfinex","ETHUSD",1728955318512,2.96,2627.8,2627.4,3.70602]
["bitfinex","ETHUSD",1728955321112,2.96,2627.8,2627.3,4.60496322]
["bitfinex","ETHUSD",1728955321957,2.96,2627.8,2627.2,8.32577155]
["bitfinex","ETHUSD",1728955321958,0.7681,2627.7,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955322102,0.37281,2627.6,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955322614,4.17856,2627.6,2627.1,0.79879322]
["bitfinex","ETHUSD",1728955322792,0.7681,2627.5,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955322988,0.7681,2627.5,2627.1,4.60526322]
["bitfinex","ETHUSD",1728955323206,0.7681,2627.5,2627.1,0.79879322]
["bitfinex","ETHUSD",1728955323795,0.0844387,2627.4,2627.1,0.79879322]
["bitfinex","ETHUSD",1728955324403,0.0844387,2627.4,2627.1,4.60523322]
["bitfinex","ETHUSD",1728955325039,0.0844387,2627.4,2627.1,0.79879322]
["bitfinex","ETHUSD",1728955325539,0.0844387,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1728955325745,0.0844387,2627.4,2627.2,9.10073477]
["bitfinex","ETHUSD",1728955326056,0.7681,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1728955326332,0.457357,2627.7,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955326497,0.457357,2627.7,2627.2,4.60510322]
["bitfinex","ETHUSD",1728955326498,0.7681,2627.6,2627.2,4.60510322]
["bitfinex","ETHUSD",1728955326694,0.7681,2627.6,2627.2,4.50510322]
["bitfinex","ETHUSD",1728955327322,0.7681,2627.6,2627.3,4.60496322]
["bitfinex","ETHUSD",1728955327545,0.7681,2627.6,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955327703,1.4866457,2627.6,2627.2,5.26570322]
["bitfinex","ETHUSD",1728955327900,1.4866457,2627.6,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955328095,1.4866457,2627.6,2627.2,5.26570322]
["bitfinex","ETHUSD",1728955328327,0.7681,2627.6,2627.3,4.60496322]
["bitfinex","ETHUSD",1728955328526,0.7681,2627.6,2627.3,4.60497322]
["bitfinex","ETHUSD",1728955329212,2.96,2627.8,2627.4,4.60473322]
["bitfinex","ETHUSD",1728955329403,2.96,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1728955329602,2.96,2627.8,2627.5,0.79879322]
["bitfinex","ETHUSD",1728955330205,4.02281,2627.8,2627.4,0.79879322]
["bitfinex","ETHUSD",1728955330408,4.02281,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1728955330637,0.7681,2627.7,2627.4,0.79879322]
["bitfinex","ETHUSD",1728955330840,0.7681,2627.7,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955331549,3.7681,2627.7,2627.3,0.79879322]
["bitfinex","ETHUSD",1728955331845,1.21926488,2627.6,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955332158,0.7681,2627.5,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955333018,0.7681,2627.5,2627.2,4.60511322]
["bitfinex","ETHUSD",1728955333414,0.7681,2627.5,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955333652,0.7681,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1728955333953,0.7681,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728955334110,0.7681,2627.5,2627.3,4.60485322]
["bitfinex","ETHUSD",1728955336248,1.14491,2627.5,2627.2,4.60500322]
["bitfinex","ETHUSD",1728955336427,1.14491,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1728955337013,3.7681,2627.7,2627.3,4.50495322]
["bitfinex","ETHUSD",1728955337245,3.7681,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1728955338620,3.7681,2627.7,2627.3,4.50495322]
["bitfinex","ETHUSD",1728955338817,0.08488056,2627.6,2627.3,3.70616]
["bitfinex","ETHUSD",1728955339150,0.08488056,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1728955339455,0.08488056,2627.6,2627.3,4.50495322]
["bitfinex","ETHUSD",1728955339639,0.87245962,2627.6,2627.3,4.50495322]
["bitfinex","ETHUSD",1728955339843,0.87245962,2627.6,2627.3,3.70616]
["bitfinex","ETHUSD",1728955340755,0.87245962,2627.6,2627.3,4.50495322]
["bitfinex","ETHUSD",1728955341465,0.87245962,2627.6,2627.3,3.70616]
["bitfinex","ETHUSD",1728955341649,0.46405596,2627.5,2627.3,3.70616]
["bitfinex","ETHUSD",1728955341987,0.08473886,2627.4,2627.3,3.70616]
["bitfinex","ETHUSD",1728955342680,0.85283886,2627.4,2627.2,4.60503322]
["bitfinex","ETHUSD",1728955342870,0.85283886,2627.4,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955343169,0.85283886,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728955343546,0.85283886,2627.4,2627.2,0.79879322]
["bitfinex","ETHUSD",1728955343748,0.85283886,2627.4,2627.1,8.41159322]
["bitfinex","ETHUSD",1728955344073,0.85283886,2627.4,2627.1,4.60517322]
["bitfinex","ETHUSD",1728955344432,0.85283886,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1728955344632,0.08473886,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1728955344945,0.7599,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1728955344946,0.7599,2627.6,2627.2,4.60511322]
["bitfinex","ETHUSD",1728955345143,0.0846308,2627.3,2627.2,4.60511322]
["bitfinex","ETHUSD",1728955345475,0.08462157,2627.3,2627.2,4.60512322]
["bitfinex","ETHUSD",1728955345833,0.7599,2627.6,2627.1,6.27738119]
["bitfinex","ETHUSD",1728955346039,0.08482525,2627.5,2627.1,4.60517322]
["bitfinex","ETHUSD",1728955346771,0.63651857,2627.5,2627.1,4.50517322]
["bitfinex","ETHUSD",1728955346981,0.7599,2627.4,2627.1,4.50517322]
["bitfinex","ETHUSD",1728955347367,0.08472596,2627.3,2627.1,3.70638]
["bitfinex","ETHUSD",1728955347567,0.08472596,2627.3,2627.1,0.79879322]
["bitfinex","ETHUSD",1728955347767,0.08472596,2627.3,2627.0,0.79879322]
["bitfinex","ETHUSD",1728955348600,0.7599,2627.2,2626.9,0.79879322]
["bitfinex","ETHUSD",1728955348900,0.84456904,2627.1,2626.7,0.79879322]
["bitfinex","ETHUSD",1728955349111,0.08466904,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1728955350369,0.85912594,2627.1,2626.7,4.60580322]
["bitfinex","ETHUSD",1728955350578,0.85912594,2627.1,2626.7,6.27801119]
["bitfinex","ETHUSD",1728955350910,0.85912594,2627.1,2626.7,4.60580322]
["bitfinex","ETHUSD",1728955351197,0.85912594,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1728955351511,0.85912594,2627.1,2626.7,5.47921797]
["bitfinex","ETHUSD",1728955351669,0.85190259,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1728955352046,0.08411195,2626.9,2626.7,3.80701]
["bitfinex","ETHUSD",1728955353210,0.7599,2626.8,2626.7,3.80701]
["bitfinex","ETHUSD",1728955353507,0.84397976,2626.8,2626.7,3.80701]
["bitfinex","ETHUSD",1728955354466,0.84397976,2626.8,2626.7,5.47921797]
["bitfinex","ETHUSD",1728955354669,0.84397976,2626.8,2626.7,3.80701]
["bitfinex","ETHUSD",1728955357204,0.84397976,2626.8,2626.7,3.70701]
["bitfinex","ETHUSD",1728955360800,0.08407976,2626.8,2626.7,5.37921797]
["bitfinex","ETHUSD",1728955361005,0.08407976,2626.8,2626.7,6.20131797]
["bitfinex","ETHUSD",1728955361301,3.9,2627.2,2626.7,6.20131797]
["bitfinex","ETHUSD",1728955361302,3.9,2627.2,2627.1,4.62857]
["bitfinex","ETHUSD",1728955361501,3.9,2627.2,2627.1,6.30077797]
["bitfinex","ETHUSD",1728955361738,3.98170742,2627.2,2627.1,6.30077797]
["bitfinex","ETHUSD",1728955362041,3.98170742,2627.2,2627.1,7.97298594]
["bitfinex","ETHUSD",1728955362389,3.98170742,2627.2,2627.1,8.76888419]
["bitfinex","ETHUSD",1728955363634,3.98170742,2627.2,2627.1,7.09667622]
["bitfinex","ETHUSD",1728955363811,3.98170742,2627.2,2627.1,9.15959775]
["bitfinex","ETHUSD",1728955364924,2.96,2627.7,2627.6,4.62785]
["bitfinex","ETHUSD",1728955365141,2.96,2627.7,2627.6,8.3629795]
["bitfinex","ETHUSD",1728955365429,2.96,2627.7,2627.6,9.15885794]
["bitfinex","ETHUSD",1728955365827,0.8293,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1728955366046,3.54667746,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1728955366206,4.36733959,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1728955366407,4.36733959,2628.5,2628.2,3.80484]
["bitfinex","ETHUSD",1728955367254,3.0,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1728955368343,3.0,2628.4,2628.2,3.70484]
["bitfinex","ETHUSD",1728955368668,3.14874184,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1728955368821,3.14874184,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1728955369027,2.96,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1728955369645,2.96,2628.5,2628.4,8.3618195]
["bitfinex","ETHUSD",1728955371663,2.96,2628.5,2628.4,4.62669]
["bitfinex","ETHUSD",1728955372431,3.03187162,2628.5,2628.4,4.62669]
["bitfinex","ETHUSD",1728955373273,3.03187162,2628.5,2628.1,0.8221]
["bitfinex","ETHUSD",1728955373478,3.03187162,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1728955373932,3.03187162,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1728955375167,3.03187162,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1728955375678,3.03187162,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1728955376643,4.19898878,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1728955377474,4.19898878,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1728955377686,4.19898878,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1728955377687,0.8057,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1728955378044,0.06943837,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1728955378240,0.95010992,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1728955378445,0.95010992,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1728955378681,0.95010992,2628.3,2627.8,3.70544]
["bitfinex","ETHUSD",1728955380681,0.95010992,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1728955380885,0.95010992,2628.3,2627.8,3.70544]
["bitfinex","ETHUSD",1728955381984,0.95010992,2628.3,2627.8,7.51076]
["bitfinex","ETHUSD",1728955382142,0.95010992,2628.3,2627.8,3.70544]
["bitfinex","ETHUSD",1728955382680,0.95010992,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1728955383476,0.95010992,2628.3,2627.8,3.70544]
["bitfinex","ETHUSD",1728955383644,0.8057,2628.2,2627.8,3.70544]
["bitfinex","ETHUSD",1728955383984,0.06929445,2628.1,2627.8,3.70544]
["bitfinex","ETHUSD",1728955384882,0.06929445,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1728955385180,0.8057,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1728955385682,0.06922789,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1728955386107,0.06922789,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1728955386900,0.06922789,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1728955386901,0.8057,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1728955387113,0.53715552,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1728955388610,0.8057,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1728955388829,0.8057,2627.4,2626.9,19.53]
["bitfinex","ETHUSD",1728955389110,0.8057,2627.2,2626.9,19.53]
["bitfinex","ETHUSD",1728955389301,0.06872959,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728955389473,3.0,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1728955389673,0.06892828,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1728955390514,0.06892828,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1728955390682,0.06892828,2627.4,2627.3,7.5413095]
["bitfinex","ETHUSD",1728955391009,2.96,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1728955392469,3.02880972,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1728955393913,2.96,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1728955394769,3.9,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728955394970,3.9,2627.8,2627.7,7.5407295]
["bitfinex","ETHUSD",1728955395211,3.96902009,2627.8,2627.7,7.5407295]
["bitfinex","ETHUSD",1728955395520,3.96902009,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728955396613,3.96902009,2627.8,2627.7,7.5407295]
["bitfinex","ETHUSD",1728955397345,3.9,2627.8,2627.7,7.5407295]
["bitfinex","ETHUSD",1728955397496,3.96907591,2627.8,2627.7,7.5407295]
["bitfinex","ETHUSD",1728955398325,3.96907591,2627.8,2627.7,7.4407295]
["bitfinex","ETHUSD",1728955399606,3.96907591,2627.8,2627.7,3.7056]
["bitfinex","ETHUSD",1728955401657,3.96907591,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1728955401658,4.4465535,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1728955401811,0.8057,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1728955402215,0.0682533,2627.6,2627.4,3.80598]
["bitfinex","ETHUSD",1728955403611,0.0682533,2627.6,2627.4,7.61192]
["bitfinex","ETHUSD",1728955404216,5.18317759,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1728955404456,0.06831089,2627.5,2627.4,3.80594]
["bitfinex","ETHUSD",1728955404762,3.9,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1728955405061,3.9,2627.8,2627.7,8.3038295]
["bitfinex","ETHUSD",1728955408864,3.9,2627.8,2627.7,8.2038295]
["bitfinex","ETHUSD",1728955413937,3.9,2627.8,2627.7,7.4407295]
["bitfinex","ETHUSD",1728955414363,0.7665,2628.3,2628.0,3.80504]
["bitfinex","ETHUSD",1728955415229,0.7665,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728955415456,2.96,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1728955417881,3.72265,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1728955418443,3.72265,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1728955418876,3.72265,2628.4,2627.9,3.70529]
["bitfinex","ETHUSD",1728955419576,3.72265,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1728955419757,3.72265,2628.4,2627.8,4.59706414]
["bitfinex","ETHUSD",1728955419961,0.448915,2628.3,2627.8,7.61071]
["bitfinex","ETHUSD",1728955420161,0.7622,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1728955420366,4.56721,2628.2,2627.6,4.59740414]
["bitfinex","ETHUSD",1728955420563,0.7622,2628.1,2627.6,4.59740414]
["bitfinex","ETHUSD",1728955420769,0.7622,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1728955420981,0.456721,2628.0,2627.5,0.79171414]
["bitfinex","ETHUSD",1728955421188,0.456721,2628.0,2627.4,8.33282364]
["bitfinex","ETHUSD",1728955421189,0.7622,2627.9,2627.4,8.33282364]
["bitfinex","ETHUSD",1728955421346,0.7622,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1728955422652,0.7622,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728955423566,0.7622,2627.9,2627.6,7.5408695]
["bitfinex","ETHUSD",1728955423762,3.80501,2628.2,2627.6,8.33247364]
["bitfinex","ETHUSD",1728955423763,0.7622,2628.2,2627.6,8.33247364]
["bitfinex","ETHUSD",1728955424080,5.2403195,2628.2,2627.6,8.33247364]
["bitfinex","ETHUSD",1728955424705,5.2403195,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1728955425000,2.2403195,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1728955425965,2.2403195,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1728955429118,0.59186975,2628.1,2627.7,4.59726414]
["bitfinex","ETHUSD",1728955429268,0.59186975,2628.1,2627.7,3.70555]
["bitfinex","ETHUSD",1728955431027,0.59186975,2628.1,2627.9,3.7351295]
["bitfinex","ETHUSD",1728955431171,0.0678378,2628.1,2627.9,3.7351295]
["bitfinex","ETHUSD",1728955432013,0.0678378,2628.1,2627.9,7.5403895]
["bitfinex","ETHUSD",1728955433119,0.0678378,2628.1,2627.7,4.59727414]
["bitfinex","ETHUSD",1728955433285,0.0678378,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1728955433491,0.8136,2628.0,2627.6,0.79171414]
["bitfinex","ETHUSD",1728955433687,4.61879,2628.0,2627.4,0.79171414]
["bitfinex","ETHUSD",1728955433912,4.61879,2628.0,2627.3,4.52684364]
["bitfinex","ETHUSD",1728955433913,0.8136,2627.8,2627.3,4.52684364]
["bitfinex","ETHUSD",1728955434116,0.8136,2627.8,2627.4,4.59774414]
["bitfinex","ETHUSD",1728955434294,0.06775603,2627.7,2627.3,8.33290364]
["bitfinex","ETHUSD",1728955434617,0.8136,2627.8,2627.4,0.79171414]
["bitfinex","ETHUSD",1728955434844,0.8136,2627.8,2627.3,8.33290364]
["bitfinex","ETHUSD",1728955434845,0.06768729,2627.6,2627.3,8.33290364]
["bitfinex","ETHUSD",1728955435049,0.8136,2627.8,2627.3,8.33290364]
["bitfinex","ETHUSD",1728955435229,1.32234528,2627.8,2627.3,8.33290364]
["bitfinex","ETHUSD",1728955435434,1.32234528,2627.8,2627.3,0.79171414]
["bitfinex","ETHUSD",1728955435435,0.8136,2627.7,2627.3,0.79171414]
["bitfinex","ETHUSD",1728955435639,0.88136068,2627.7,2627.2,15.76316364]
["bitfinex","ETHUSD",1728955436143,0.8136,2627.7,2627.2,15.76316364]
["bitfinex","ETHUSD",1728955436313,0.8136,2627.7,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955436514,0.06760942,2627.6,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955437043,0.8136,2627.9,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955437246,0.06760505,2627.6,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955437543,0.8136,2627.9,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955437729,0.06765793,2627.8,2627.5,7.5409595]
["bitfinex","ETHUSD",1728955437937,0.06765793,2627.8,2627.4,4.59769414]
["bitfinex","ETHUSD",1728955438244,0.06765793,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1728955439110,0.06765793,2627.8,2627.7,3.7351295]
["bitfinex","ETHUSD",1728955439617,0.8136,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1728955439812,1.267225,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1728955440603,4.267225,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1728955441625,3.8136,2628.2,2627.9,7.5404295]
["bitfinex","ETHUSD",1728955441936,2.96,2628.3,2628.1,3.7351295]
["bitfinex","ETHUSD",1728955442687,2.96,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728955443939,3.02798408,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1728955445352,0.06798408,2628.3,2628.2,5.74365122]
["bitfinex","ETHUSD",1728955445646,3.9,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1728955445847,3.9,2628.6,2628.5,7.5395795]
["bitfinex","ETHUSD",1728955447243,3.9,2628.6,2628.5,3.7351295]
["bitfinex","ETHUSD",1728955447477,3.9,2628.6,2628.2,1.54727096]
["bitfinex","ETHUSD",1728955447782,3.9,2628.6,2628.3,3.7351295]
["bitfinex","ETHUSD",1728955448198,3.9,2628.6,2628.3,7.5398395]
["bitfinex","ETHUSD",1728955448480,3.9,2628.6,2628.4,3.80454]
["bitfinex","ETHUSD",1728955449967,3.9,2628.6,2628.4,3.70454]
["bitfinex","ETHUSD",1728955450493,3.9,2628.6,2628.5,3.7351295]
["bitfinex","ETHUSD",1728955450901,3.9,2628.6,2628.4,3.70454]
["bitfinex","ETHUSD",1728955451189,3.9,2628.6,2628.5,7.5395795]
["bitfinex","ETHUSD",1728955452379,3.9,2628.6,2628.5,8.2907795]
["bitfinex","ETHUSD",1728955456006,55.0,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1728955456165,55.0,2629.0,2628.9,7.5389995]
["bitfinex","ETHUSD",1728955457194,55.0,2629.0,2628.9,8.2901995]
["bitfinex","ETHUSD",1728955457858,55.0,2629.0,2628.9,9.08627046]
["bitfinex","ETHUSD",1728955458062,55.0,2629.0,2628.9,8.2901995]
["bitfinex","ETHUSD",1728955458687,55.0,2629.0,2628.9,12.025329]
["bitfinex","ETHUSD",1728955458885,55.0,2629.0,2628.9,13.36766605]
["bitfinex","ETHUSD",1728955459202,55.0,2629.0,2628.9,12.575329]
["bitfinex","ETHUSD",1728955459400,55.0,2629.0,2628.9,13.76944127]
["bitfinex","ETHUSD",1728955459600,55.0,2629.0,2628.9,13.36721283]
["bitfinex","ETHUSD",1728955459904,55.0,2629.0,2628.9,13.26721283]
["bitfinex","ETHUSD",1728955461408,55.0,2629.0,2628.9,16.26721283]
["bitfinex","ETHUSD",1728955462484,55.0,2629.0,2628.9,11.7401995]
["bitfinex","ETHUSD",1728955462681,55.0,2629.0,2628.9,11.1901995]
["bitfinex","ETHUSD",1728955468597,55.06231368,2629.0,2628.9,11.1901995]
["bitfinex","ETHUSD",1728955469913,55.06231368,2629.0,2628.9,11.0901995]
["bitfinex","ETHUSD",1728955474378,55.0,2629.0,2628.9,11.0901995]
["bitfinex","ETHUSD",1728955474582,55.06192165,2629.0,2628.9,11.0901995]
["bitfinex","ETHUSD",1728955477634,53.16006165,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955477930,45.55262165,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955478132,37.94518165,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955478339,36.04332165,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955478540,36.04332165,2629.0,2628.9,12.43208333]
["bitfinex","ETHUSD",1728955478747,36.04332165,2629.0,2628.9,16.56944127]
["bitfinex","ETHUSD",1728955478895,36.04332165,2629.0,2628.9,16.68044725]
["bitfinex","ETHUSD",1728955479243,28.43588165,2629.0,2628.9,18.26387554]
["bitfinex","ETHUSD",1728955479541,23.71162642,2629.0,2628.9,16.68044725]
["bitfinex","ETHUSD",1728955479735,23.71162642,2629.0,2628.9,17.86400714]
["bitfinex","ETHUSD",1728955479893,23.71162642,2629.0,2628.9,14.12887764]
["bitfinex","ETHUSD",1728955480098,23.71162642,2629.0,2628.9,12.82375939]
["bitfinex","ETHUSD",1728955480431,23.71162642,2629.0,2628.9,16.55888889]
["bitfinex","ETHUSD",1728955480629,23.64970477,2629.0,2628.9,14.12887764]
["bitfinex","ETHUSD",1728955480835,23.70962496,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955481142,23.70962496,2629.0,2628.9,12.42950944]
["bitfinex","ETHUSD",1728955481491,23.64970477,2629.0,2628.9,14.12947905]
["bitfinex","ETHUSD",1728955481812,23.70962496,2629.0,2628.9,14.12947905]
["bitfinex","ETHUSD",1728955484196,23.70962496,2629.0,2628.9,12.94591916]
["bitfinex","ETHUSD",1728955484401,23.70962496,2629.0,2628.9,14.52934745]
["bitfinex","ETHUSD",1728955484633,23.64970477,2629.0,2628.9,14.52934745]
["bitfinex","ETHUSD",1728955484840,23.70962496,2629.0,2628.9,14.52934745]
["bitfinex","ETHUSD",1728955486033,23.70962496,2629.0,2628.9,14.52814848]
["bitfinex","ETHUSD",1728955486251,23.70962496,2629.0,2628.9,14.52823385]
["bitfinex","ETHUSD",1728955486435,23.70962496,2629.0,2628.9,13.22251419]
["bitfinex","ETHUSD",1728955487824,23.70962496,2629.0,2628.9,13.2224551]
["bitfinex","ETHUSD",1728955488347,23.70962496,2629.0,2628.9,13.22242867]
["bitfinex","ETHUSD",1728955488846,23.70962496,2629.0,2628.9,11.6401995]
["bitfinex","ETHUSD",1728955489024,23.70962496,2629.0,2628.9,13.61407654]
["bitfinex","ETHUSD",1728955489350,23.64970477,2629.0,2628.9,13.61407654]
["bitfinex","ETHUSD",1728955489721,23.7096937,2629.0,2628.9,13.61407654]
["bitfinex","ETHUSD",1728955489939,23.7096937,2629.0,2628.9,11.15681367]
["bitfinex","ETHUSD",1728955490130,23.7096937,2629.0,2628.9,9.57393859]
["bitfinex","ETHUSD",1728955490453,23.7096937,2629.0,2628.9,11.1567204]
["bitfinex","ETHUSD",1728955490640,23.7096937,2629.0,2628.9,11.54781563]
["bitfinex","ETHUSD",1728955491248,23.7096937,2629.0,2628.9,11.55304838]
["bitfinex","ETHUSD",1728955491450,23.7096937,2629.0,2628.9,9.57393859]
["bitfinex","ETHUSD",1728955491614,23.7096937,2629.0,2628.9,11.55304838]
["bitfinex","ETHUSD",1728955497553,23.7096937,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955498643,22.7924745,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955498843,22.85245886,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955501137,22.85245886,2629.0,2628.9,13.25963519]
["bitfinex","ETHUSD",1728955501553,22.85245886,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955501739,22.85245886,2629.0,2628.9,13.65600358]
["bitfinex","ETHUSD",1728955502141,22.7924745,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955502389,22.85251842,2629.0,2628.9,10.87965825]
["bitfinex","ETHUSD",1728955502536,22.85251842,2629.0,2628.9,13.65600358]
["bitfinex","ETHUSD",1728955503381,21.66202299,2629.0,2628.9,13.65600358]
["bitfinex","ETHUSD",1728955504281,1.1599053,2629.0,2628.9,19.34012209]
["bitfinex","ETHUSD",1728955504439,2.79370726,2631.5,2628.9,19.34012209]
["bitfinex","ETHUSD",1728955504440,0.813,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728955504783,0.813,2631.0,2630.9,6.26278778]
["bitfinex","ETHUSD",1728955504937,0.813,2631.0,2630.9,4.59391919]
["bitfinex","ETHUSD",1728955505276,0.813,2631.0,2630.9,6.26278778]
["bitfinex","ETHUSD",1728955505577,0.813,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1728955505782,0.813,2631.0,2630.8,6.8011]
["bitfinex","ETHUSD",1728955505979,0.813,2631.0,2630.6,0.79293919]
["bitfinex","ETHUSD",1728955506180,0.813,2630.8,2630.5,0.79293919]
["bitfinex","ETHUSD",1728955506341,0.813,2630.8,2630.4,0.79293919]
["bitfinex","ETHUSD",1728955506538,0.813,2630.8,2630.3,3.79293919]
["bitfinex","ETHUSD",1728955506888,0.813,2630.8,2630.2,0.79293919]
["bitfinex","ETHUSD",1728955507042,0.813,2630.8,2630.0,0.79293919]
["bitfinex","ETHUSD",1728955507393,0.813,2630.6,2630.0,4.59517919]
["bitfinex","ETHUSD",1728955507946,0.813,2630.6,2629.9,0.98771494]
["bitfinex","ETHUSD",1728955508168,0.813,2630.6,2629.9,0.79293919]
["bitfinex","ETHUSD",1728955508568,0.813,2630.6,2629.8,4.59537919]
["bitfinex","ETHUSD",1728955508875,0.813,2630.6,2629.9,0.02517198]
["bitfinex","ETHUSD",1728955509061,7.70128,2630.7,2629.9,7.55275292]
["bitfinex","ETHUSD",1728955509062,0.8069,2630.4,2629.9,7.55275292]
["bitfinex","ETHUSD",1728955509264,0.8069,2630.4,2629.9,8.34569211]
["bitfinex","ETHUSD",1728955509438,0.8069,2630.4,2630.0,0.02517102]
["bitfinex","ETHUSD",1728955509848,0.8069,2630.4,2629.9,0.05265625]
["bitfinex","ETHUSD",1728955510058,0.8069,2630.4,2629.8,4.54803544]
["bitfinex","ETHUSD",1728955510563,0.8069,2630.4,2629.9,0.79293919]
["bitfinex","ETHUSD",1728955510770,0.8069,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728955510969,0.8069,2631.1,2630.2,4.59480919]
["bitfinex","ETHUSD",1728955511390,0.8069,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1728955511895,0.8069,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1728955512102,0.04259559,2631.0,2630.7,3.86578903]
["bitfinex","ETHUSD",1728955512849,0.04259559,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728955513357,0.04259559,2631.0,2630.9,3.85791284]
["bitfinex","ETHUSD",1728955513768,0.04259559,2631.0,2630.8,0.05812015]
["bitfinex","ETHUSD",1728955517106,0.04259559,2631.0,2630.6,3.85953015]
["bitfinex","ETHUSD",1728955517813,0.04259559,2631.0,2630.6,0.05812015]
["bitfinex","ETHUSD",1728955518115,0.04259559,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1728955518116,0.8069,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1728955518709,0.04269131,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1728955519411,0.04269131,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1728955519612,0.8069,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1728955519920,0.04259959,2630.6,2630.4,3.70166]
["bitfinex","ETHUSD",1728955520403,0.8069,2630.7,2630.4,3.70166]
["bitfinex","ETHUSD",1728955520812,0.04256972,2630.6,2630.5,3.80145]
["bitfinex","ETHUSD",1728955521017,0.04256972,2630.6,2630.3,3.80171]
["bitfinex","ETHUSD",1728955521187,0.8069,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1728955521188,0.8069,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728955521511,0.04254443,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1728955521880,0.8069,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728955523587,0.7764,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1728955523915,0.37906543,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1728955524803,0.37906543,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1728955525383,0.7764,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1728955526277,0.7764,2631.2,2631.1,0.07595157]
["bitfinex","ETHUSD",1728955526477,0.7764,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728955527623,0.7764,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1728955530415,0.7764,2631.2,2630.9,3.70087]
["bitfinex","ETHUSD",1728955530736,2.96,2631.3,2630.9,4.47497]
["bitfinex","ETHUSD",1728955530892,0.7764,2631.2,2630.9,3.70087]
["bitfinex","ETHUSD",1728955533949,0.7764,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1728955534418,0.7764,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1728955534804,0.04248524,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728955535243,0.7764,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728955535451,0.7764,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728955535613,0.0425494,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728955537314,4.6764,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728955537622,0.0425494,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728955537823,4.6764,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1728955538048,0.0425494,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728955538214,0.46764,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1728955538716,0.04258148,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1728955539136,4.6764,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1728955539447,0.0425494,2631.3,2631.1,3.80065]
["bitfinex","ETHUSD",1728955539626,4.6764,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1728955539830,0.04251732,2631.2,2631.1,3.80065]
["bitfinex","ETHUSD",1728955540055,4.6764,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1728955540520,0.04261355,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1728955540722,0.04261355,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1728955541652,4.6764,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1728955542758,0.04268055,2631.5,2631.3,3.80037]
["bitfinex","ETHUSD",1728955543649,0.04268055,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1728955544024,0.04268055,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1728955544952,0.04268055,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1728955545157,0.47190806,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1728955545314,0.04267334,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1728955546063,0.8015,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1728955546355,0.04270561,2631.2,2630.9,6.80085]
["bitfinex","ETHUSD",1728955546540,0.8015,2631.3,2630.9,7.59378919]
["bitfinex","ETHUSD",1728955546728,0.04267353,2631.1,2630.9,6.80085]
["bitfinex","ETHUSD",1728955546928,0.8015,2631.3,2630.9,6.80085]
["bitfinex","ETHUSD",1728955547153,0.04264145,2631.0,2630.9,6.80085]
["bitfinex","ETHUSD",1728955547461,0.8015,2631.3,2630.9,6.80085]
["bitfinex","ETHUSD",1728955547667,0.04264145,2631.0,2630.9,6.80085]
["bitfinex","ETHUSD",1728955547821,0.8015,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1728955548029,0.04264145,2631.0,2630.9,3.0]
["bitfinex","ETHUSD",1728955548260,0.8015,2631.3,2630.9,6.80098]
["bitfinex","ETHUSD",1728955548637,0.04267576,2631.2,2630.9,6.80098]
["bitfinex","ETHUSD",1728955548928,0.8015,2631.3,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955549124,0.04264368,2631.1,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955549323,0.8015,2631.3,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955549624,0.0426116,2631.0,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955549823,0.8015,2631.3,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955550023,0.0426116,2631.0,2630.9,7.5922563]
["bitfinex","ETHUSD",1728955550277,0.8015,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728955550566,0.8015,2631.3,2631.1,3.70068]
["bitfinex","ETHUSD",1728955550768,0.8015,2631.3,2631.0,4.59259236]
["bitfinex","ETHUSD",1728955553431,0.8015,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728955556618,0.8015,2631.3,2631.2,4.59232236]
["bitfinex","ETHUSD",1728955556896,0.8015,2631.3,2631.1,4.59244236]
["bitfinex","ETHUSD",1728955557878,0.8015,2631.3,2631.2,0.79178236]
["bitfinex","ETHUSD",1728955558060,0.8015,2631.3,2631.1,4.59244236]
["bitfinex","ETHUSD",1728955558602,0.8015,2631.3,2631.2,0.79178236]
["bitfinex","ETHUSD",1728955558901,2.44638333,2631.3,2631.0,0.79178236]
["bitfinex","ETHUSD",1728955559107,2.44638333,2631.3,2630.9,0.79178236]
["bitfinex","ETHUSD",1728955559108,0.25006376,2631.2,2630.9,0.79178236]
["bitfinex","ETHUSD",1728955559679,1.91694709,2631.2,2630.9,0.79178236]
["bitfinex","ETHUSD",1728955560366,2.44638333,2631.1,2630.9,0.79178236]
["bitfinex","ETHUSD",1728955560568,1.72113759,2631.0,2630.9,0.79178236]
["bitfinex","ETHUSD",1728955560901,1.72113759,2631.0,2630.6,1.18691445]
["bitfinex","ETHUSD",1728955560902,1.43464213,2631.0,2630.6,1.18691445]
["bitfinex","ETHUSD",1728955561064,3.10152546,2631.0,2630.6,1.18691445]
["bitfinex","ETHUSD",1728955561796,1.43464213,2631.0,2630.6,4.98831445]
["bitfinex","ETHUSD",1728955562100,0.7795,2631.0,2630.6,4.98831445]
["bitfinex","ETHUSD",1728955562636,0.05425426,2630.9,2630.5,1.18691445]
["bitfinex","ETHUSD",1728955562928,4.58093,2630.6,2630.2,1.18691445]
["bitfinex","ETHUSD",1728955563093,1.21080453,2630.5,2630.1,1.18691445]
["bitfinex","ETHUSD",1728955563419,1.21080453,2630.5,2630.0,1.18691445]
["bitfinex","ETHUSD",1728955563626,0.7795,2630.6,2630.2,1.18691445]
["bitfinex","ETHUSD",1728955564077,0.04228277,2630.5,2630.1,1.18691445]
["bitfinex","ETHUSD",1728955565121,0.04228277,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1728955565325,0.04228277,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728955565630,0.7795,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728955565827,0.7795,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1728955566009,0.7795,2630.8,2630.5,3.83754739]
["bitfinex","ETHUSD",1728955566185,0.7795,2631.1,2630.5,3.83754739]
["bitfinex","ETHUSD",1728955566389,0.46343543,2631.0,2630.5,3.83754739]
["bitfinex","ETHUSD",1728955567087,0.46343543,2631.0,2630.4,4.98861445]
["bitfinex","ETHUSD",1728955567314,0.46343543,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1728955567832,0.46343543,2631.0,2630.4,4.98861445]
["bitfinex","ETHUSD",1728955567995,0.46343543,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1728955568623,0.46343543,2631.0,2630.4,4.98861445]
["bitfinex","ETHUSD",1728955568822,0.46343543,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1728955569296,0.46343543,2631.0,2630.4,4.98861445]
["bitfinex","ETHUSD",1728955569503,0.7795,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1728955570789,0.7795,2631.1,2630.6,3.7014]
["bitfinex","ETHUSD",1728955570983,0.7795,2631.1,2630.6,4.49319116]
["bitfinex","ETHUSD",1728955571225,0.7795,2631.1,2630.6,5.26479116]
["bitfinex","ETHUSD",1728955571626,0.7795,2631.1,2630.6,4.49319116]
["bitfinex","ETHUSD",1728955571929,0.7795,2631.1,2630.6,3.7014]
["bitfinex","ETHUSD",1728955571930,0.458006,2631.0,2630.6,3.7014]
["bitfinex","ETHUSD",1728955572286,0.83375426,2630.9,2630.4,0.79179116]
["bitfinex","ETHUSD",1728955572491,4.58049,2630.9,2630.3,4.59362116]
["bitfinex","ETHUSD",1728955574152,0.7795,2630.7,2630.2,0.79179116]
["bitfinex","ETHUSD",1728955574329,0.7795,2630.7,2630.1,4.59383116]
["bitfinex","ETHUSD",1728955574526,1.61555996,2630.7,2630.1,4.59383116]
["bitfinex","ETHUSD",1728955574737,0.04220407,2630.6,2630.1,4.59383116]
["bitfinex","ETHUSD",1728955575061,5.41692996,2630.7,2630.1,4.59383116]
["bitfinex","ETHUSD",1728955575242,1.61555996,2630.7,2630.2,0.79179116]
["bitfinex","ETHUSD",1728955575458,0.04226323,2630.6,2630.2,0.79179116]
["bitfinex","ETHUSD",1728955575749,0.04226323,2630.6,2630.1,4.59383116]
["bitfinex","ETHUSD",1728955576326,0.04226323,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1728955576519,0.7795,2630.7,2630.2,4.59368116]
["bitfinex","ETHUSD",1728955576714,0.7795,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1728955576916,0.04224713,2630.6,2630.1,8.39583116]
["bitfinex","ETHUSD",1728955577115,0.7795,2630.7,2630.1,4.59379116]
["bitfinex","ETHUSD",1728955577317,4.31915369,2630.6,2630.0,0.79179116]
["bitfinex","ETHUSD",1728955577557,0.82165191,2630.5,2630.0,0.79179116]
["bitfinex","ETHUSD",1728955577773,0.82165191,2630.5,2630.0,4.59406116]
["bitfinex","ETHUSD",1728955578132,0.82165191,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728955578543,0.87590617,2630.5,2630.0,0.79179116]
["bitfinex","ETHUSD",1728955578730,1.71586347,2630.5,2630.0,0.79179116]
["bitfinex","ETHUSD",1728955578933,1.71586347,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1728955579644,1.77011773,2630.5,2629.9,4.59410116]
["bitfinex","ETHUSD",1728955579847,5.57167773,2630.5,2629.9,4.59410116]
["bitfinex","ETHUSD",1728955580883,1.71586347,2630.5,2629.9,4.59410116]
["bitfinex","ETHUSD",1728955581077,0.82165191,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728955581741,0.82165191,2630.5,2630.1,5.36552116]
["bitfinex","ETHUSD",1728955581742,0.04215191,2630.5,2630.1,5.36552116]
["bitfinex","ETHUSD",1728955581945,0.04215191,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1728955583386,0.04215191,2630.5,2630.1,4.57373]
["bitfinex","ETHUSD",1728955583591,0.04215191,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728955583761,0.04215191,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1728955583961,0.04215191,2630.5,2630.2,3.70197]
["bitfinex","ETHUSD",1728955584563,0.04215191,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1728955585204,0.04215191,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1728955585414,0.04215191,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1728955589114,0.04215191,2630.5,2630.1,4.59382116]
["bitfinex","ETHUSD",1728955589581,0.04215191,2630.5,2630.1,7.60404]
["bitfinex","ETHUSD",1728955589824,0.04215191,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1728955590519,0.04215191,2630.5,2630.1,6.26176049]
["bitfinex","ETHUSD",1728955590986,0.04215191,2630.5,2630.1,10.06378049]
["bitfinex","ETHUSD",1728955592626,0.04215191,2630.5,2630.1,4.59380116]
["bitfinex","ETHUSD",1728955592843,0.8304,2630.4,2630.1,0.79179116]
["bitfinex","ETHUSD",1728955593023,0.8304,2630.4,2630.0,6.26202049]
["bitfinex","ETHUSD",1728955594425,0.8304,2630.4,2630.0,6.16202049]
["bitfinex","ETHUSD",1728955595148,2.49835933,2630.4,2630.0,0.79179116]
["bitfinex","ETHUSD",1728955595332,2.49835933,2630.1,2629.8,0.79179116]
["bitfinex","ETHUSD",1728955595498,2.55261359,2630.1,2629.7,0.79179116]
["bitfinex","ETHUSD",1728955595692,0.04195561,2630.0,2629.7,0.79179116]
["bitfinex","ETHUSD",1728955596031,6.35475359,2630.1,2629.7,0.79179116]
["bitfinex","ETHUSD",1728955596240,0.8304,2630.1,2629.7,0.79179116]
["bitfinex","ETHUSD",1728955596589,0.04192114,2630.0,2629.7,0.79179116]
["bitfinex","ETHUSD",1728955596792,0.8304,2630.1,2629.7,6.26244049]
["bitfinex","ETHUSD",1728955596993,0.8304,2630.1,2629.8,1.66795933]
["bitfinex","ETHUSD",1728955597214,0.04187912,2630.0,2629.7,6.26244049]
["bitfinex","ETHUSD",1728955597419,0.8304,2630.1,2629.7,6.26244049]
["bitfinex","ETHUSD",1728955597420,0.8304,2630.1,2629.8,3.80252]
["bitfinex","ETHUSD",1728955597927,0.8304,2630.1,2629.8,0.07604264]
["bitfinex","ETHUSD",1728955599098,0.04188987,2630.0,2629.7,6.33848312]
["bitfinex","ETHUSD",1728955599532,0.8304,2630.1,2629.7,6.33848312]
["bitfinex","ETHUSD",1728955599740,0.8257,2630.3,2629.8,0.793]
["bitfinex","ETHUSD",1728955599948,1.46066536,2630.3,2629.8,1.66083089]
["bitfinex","ETHUSD",1728955600239,0.04195177,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1728955600613,0.8257,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1728955600816,0.04191497,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1728955601146,0.8257,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1728955601440,0.8257,2630.3,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955601642,0.04191497,2630.2,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955602142,0.8257,2630.3,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955602338,0.04188287,2630.1,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955602523,0.8257,2630.3,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955602726,0.04185077,2630.0,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955602931,0.8257,2630.3,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955603104,0.04185077,2630.0,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955603305,0.8257,2630.3,2629.9,6.26396415]
["bitfinex","ETHUSD",1728955603550,0.8257,2630.3,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955603845,0.04191497,2630.2,2629.9,4.59600482]
["bitfinex","ETHUSD",1728955604147,0.04191497,2630.2,2630.0,0.79360482]
["bitfinex","ETHUSD",1728955604316,0.63372843,2630.2,2629.9,0.69360482]
["bitfinex","ETHUSD",1728955604517,0.04189206,2630.1,2629.8,4.99295723]
["bitfinex","ETHUSD",1728955604917,0.8257,2630.3,2629.8,1.19040723]
["bitfinex","ETHUSD",1728955605447,0.04192417,2630.2,2629.8,1.19040723]
["bitfinex","ETHUSD",1728955605635,0.04192417,2630.2,2629.8,4.99295723]
["bitfinex","ETHUSD",1728955605941,0.8257,2630.3,2629.8,4.99295723]
["bitfinex","ETHUSD",1728955606243,0.04192417,2630.2,2629.8,4.99295723]
["bitfinex","ETHUSD",1728955606453,1.46066236,2630.3,2629.8,4.99295723]
["bitfinex","ETHUSD",1728955606651,0.04189206,2630.1,2629.8,1.19040723]
["bitfinex","ETHUSD",1728955606854,0.04192417,2630.2,2629.8,1.19040723]
["bitfinex","ETHUSD",1728955607152,0.04192417,2630.2,2629.7,1.19040723]
["bitfinex","ETHUSD",1728955607153,0.8257,2629.9,2629.7,1.19040723]
["bitfinex","ETHUSD",1728955607448,0.04179574,2629.8,2629.7,1.19040723]
["bitfinex","ETHUSD",1728955608689,0.04179574,2629.8,2629.6,1.19040723]
["bitfinex","ETHUSD",1728955608884,0.04179574,2629.8,2629.5,1.19040723]
["bitfinex","ETHUSD",1728955609979,0.8257,2629.6,2629.5,1.19040723]
["bitfinex","ETHUSD",1728955610289,0.8257,2629.6,2629.3,1.58720964]
["bitfinex","ETHUSD",1728955610290,1.50235449,2629.6,2629.3,1.19040723]
["bitfinex","ETHUSD",1728955610659,1.46074936,2629.6,2629.3,1.19040723]
["bitfinex","ETHUSD",1728955610993,1.46074936,2629.6,2629.1,15.28168897]
["bitfinex","ETHUSD",1728955610994,1.46074936,2629.6,2629.2,1.19040723]
["bitfinex","ETHUSD",1728955611669,0.04153443,2629.5,2629.2,1.19040723]
["bitfinex","ETHUSD",1728955613188,0.04153443,2629.5,2629.2,4.99382723]
["bitfinex","ETHUSD",1728955613395,0.04153443,2629.5,2629.2,7.97421053]
["bitfinex","ETHUSD",1728955613890,0.04153443,2629.5,2629.2,2.85836656]
["bitfinex","ETHUSD",1728955614494,0.04153443,2629.5,2629.3,0.79405514]
["bitfinex","ETHUSD",1728955614851,0.04153443,2629.5,2629.3,6.26529447]
["bitfinex","ETHUSD",1728955615046,0.04153443,2629.5,2629.3,4.59733514]
["bitfinex","ETHUSD",1728955615489,0.04153443,2629.5,2629.3,0.79405514]
["bitfinex","ETHUSD",1728955617190,0.04153443,2629.5,2629.3,6.26529447]
["bitfinex","ETHUSD",1728955617823,0.04153443,2629.5,2629.4,0.79405514]
["bitfinex","ETHUSD",1728955618098,0.04153443,2629.5,2629.4,7.53935996]
["bitfinex","ETHUSD",1728955618268,0.04153443,2629.5,2629.4,5.87173703]
["bitfinex","ETHUSD",1728955618590,0.04141489,2629.5,2629.4,7.53960178]
["bitfinex","ETHUSD",1728955618791,0.7923,2629.9,2629.4,7.53960178]
["bitfinex","ETHUSD",1728955618956,1.80854493,2629.9,2629.5,0.79380924]
["bitfinex","ETHUSD",1728955619159,1.80854493,2629.9,2629.5,0.86985973]
["bitfinex","ETHUSD",1728955619858,1.80854493,2629.9,2629.5,6.24078906]
["bitfinex","ETHUSD",1728955620060,0.7923,2629.9,2629.5,9.34984982]
["bitfinex","ETHUSD",1728955620256,0.7923,2629.9,2629.5,9.27379933]
["bitfinex","ETHUSD",1728955620459,0.7923,2629.9,2629.5,6.66147838]
["bitfinex","ETHUSD",1728955620993,3.9,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1728955621202,3.9,2630.0,2629.7,5.47056933]
["bitfinex","ETHUSD",1728955621898,3.9,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1728955624428,3.9,2630.0,2629.7,3.86788368]
["bitfinex","ETHUSD",1728955624725,0.04158014,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1728955625225,0.04158014,2629.9,2629.5,6.66155838]
["bitfinex","ETHUSD",1728955625849,0.04158014,2629.9,2629.5,4.99359905]
["bitfinex","ETHUSD",1728955626206,0.7923,2629.8,2629.5,4.99359905]
["bitfinex","ETHUSD",1728955626407,0.04152741,2629.7,2629.5,3.80295]
["bitfinex","ETHUSD",1728955626628,0.7923,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1728955626808,0.04152741,2629.7,2629.5,3.80295]
["bitfinex","ETHUSD",1728955627144,0.7923,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1728955627346,0.04149529,2629.6,2629.5,3.80295]
["bitfinex","ETHUSD",1728955627563,0.7923,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1728955627695,0.04149073,2629.6,2629.5,3.80295]
["bitfinex","ETHUSD",1728955627894,0.7923,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1728955628141,0.04148151,2629.6,2629.4,1.19064905]
["bitfinex","ETHUSD",1728955628432,0.04142772,2629.5,2629.3,6.66186838]
["bitfinex","ETHUSD",1728955628651,2.46025933,2629.8,2629.3,1.19064905]
["bitfinex","ETHUSD",1728955628938,2.46025933,2629.8,2629.2,2.38900964]
["bitfinex","ETHUSD",1728955628939,0.0413956,2629.4,2629.2,1.19064905]
["bitfinex","ETHUSD",1728955629145,0.7923,2629.6,2629.2,1.19064905]
["bitfinex","ETHUSD",1728955629342,0.05425426,2629.5,2629.2,1.19064905]
["bitfinex","ETHUSD",1728955629497,0.09589515,2629.5,2629.2,1.19064905]
["bitfinex","ETHUSD",1728955629700,0.04164089,2629.5,2629.2,1.19064905]
["bitfinex","ETHUSD",1728955630040,0.04164089,2629.5,2629.3,0.79461517]
["bitfinex","ETHUSD",1728955630800,0.04164089,2629.5,2629.2,0.79461517]
["bitfinex","ETHUSD",1728955631932,0.7923,2629.4,2629.2,0.79461517]
["bitfinex","ETHUSD",1728955632135,0.7923,2629.4,2629.1,0.79461517]
["bitfinex","ETHUSD",1728955632455,0.7923,2629.4,2629.0,0.79461517]
["bitfinex","ETHUSD",1728955632456,1.66795933,2629.2,2629.0,0.79461517]
["bitfinex","ETHUSD",1728955632600,0.04137074,2629.1,2628.9,0.79461517]
["bitfinex","ETHUSD",1728955632795,4.3424337,2629.3,2628.9,0.79461517]
["bitfinex","ETHUSD",1728955633024,0.04124434,2629.0,2628.9,0.79461517]
["bitfinex","ETHUSD",1728955633231,4.3424337,2629.3,2628.9,0.79461517]
["bitfinex","ETHUSD",1728955633409,0.04124434,2629.0,2628.8,2.4625745]
["bitfinex","ETHUSD",1728955633626,4.3424337,2629.3,2628.8,2.4625745]
["bitfinex","ETHUSD",1728955633942,0.72700332,2629.2,2628.8,2.4625745]
["bitfinex","ETHUSD",1728955634246,4.3424337,2629.3,2628.8,2.4625745]
["bitfinex","ETHUSD",1728955634445,0.04127647,2629.1,2628.8,2.4625745]
["bitfinex","ETHUSD",1728955634633,0.7923,2629.4,2628.9,2.46975933]
["bitfinex","ETHUSD",1728955634811,0.04124434,2629.0,2628.9,3.2643745]
["bitfinex","ETHUSD",1728955635017,4.59545,2629.4,2628.9,3.2643745]
["bitfinex","ETHUSD",1728955635018,4.64970426,2629.4,2628.9,3.2643745]
["bitfinex","ETHUSD",1728955635213,4.64970426,2629.4,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955635214,0.04124434,2629.0,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955635540,6.31766359,2629.4,2628.9,0.8018]
["bitfinex","ETHUSD",1728955635733,0.04122753,2629.0,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955635941,0.84655426,2629.4,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955636156,0.04133465,2629.0,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955636358,2.51451359,2629.4,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955636647,0.70166314,2629.3,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955636851,0.74309415,2629.3,2628.9,1.59641517]
["bitfinex","ETHUSD",1728955638263,0.04143101,2629.3,2629.0,1.66795933]
["bitfinex","ETHUSD",1728955638414,0.04143101,2629.3,2629.1,6.2661545]
["bitfinex","ETHUSD",1728955638616,0.7923,2629.6,2629.1,6.2661545]
["bitfinex","ETHUSD",1728955638617,0.84655426,2629.6,2629.1,6.2661545]
["bitfinex","ETHUSD",1728955638858,1.47828162,2629.6,2629.2,0.79461517]
["bitfinex","ETHUSD",1728955639156,1.42402736,2629.6,2629.2,0.79461517]
["bitfinex","ETHUSD",1728955639839,0.04121934,2629.5,2629.1,4.59819517]
["bitfinex","ETHUSD",1728955640047,0.04121934,2629.5,2629.1,4.49819517]
["bitfinex","ETHUSD",1728955640528,0.04121934,2629.5,2629.1,6.1661545]
["bitfinex","ETHUSD",1728955641356,0.04121934,2629.5,2629.2,1.66795933]
["bitfinex","ETHUSD",1728955641783,0.04121934,2629.5,2629.1,6.1661545]
["bitfinex","ETHUSD",1728955642853,0.7923,2629.6,2629.2,2.4625745]
["bitfinex","ETHUSD",1728955643151,0.04127462,2629.4,2629.2,2.4625745]
["bitfinex","ETHUSD",1728955643362,0.7923,2629.6,2629.2,2.4625745]
["bitfinex","ETHUSD",1728955643544,0.0412425,2629.3,2629.2,2.4625745]
["bitfinex","ETHUSD",1728955644031,0.7923,2629.6,2629.2,1.66795933]
["bitfinex","ETHUSD",1728955644232,0.04130674,2629.5,2629.2,2.4625745]
["bitfinex","ETHUSD",1728955645173,0.04130674,2629.5,2629.2,1.66795933]
["bitfinex","ETHUSD",1728955645662,0.04130674,2629.5,2629.2,5.47130933]
["bitfinex","ETHUSD",1728955645861,0.04130674,2629.5,2629.2,6.2659245]
["bitfinex","ETHUSD",1728955646030,0.04130674,2629.5,2629.3,0.79461517]
["bitfinex","ETHUSD",1728955646829,0.04130674,2629.5,2629.2,4.59796517]
["bitfinex","ETHUSD",1728955648864,0.04130674,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1728955649021,0.04130674,2629.5,2629.4,6.2657145]
["bitfinex","ETHUSD",1728955649248,0.8048,2629.8,2629.4,6.2657145]
["bitfinex","ETHUSD",1728955649249,0.8048,2629.8,2629.4,4.59768509]
["bitfinex","ETHUSD",1728955649451,0.04138016,2629.7,2629.4,4.59768509]
["bitfinex","ETHUSD",1728955649654,0.8048,2629.8,2629.4,4.59768509]
["bitfinex","ETHUSD",1728955649875,0.04140316,2629.7,2629.5,0.79454509]
["bitfinex","ETHUSD",1728955650081,0.8048,2629.8,2629.5,0.79454509]
["bitfinex","ETHUSD",1728955650082,0.8048,2629.8,2629.5,0.69454509]
["bitfinex","ETHUSD",1728955650303,0.04137105,2629.6,2629.5,0.69454509]
["bitfinex","ETHUSD",1728955650453,0.8048,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728955650652,0.04140316,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1728955650853,0.8048,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728955651050,0.04141466,2629.7,2629.4,1.19132366]
["bitfinex","ETHUSD",1728955651363,2.47275933,2629.6,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955651569,1.72221359,2629.5,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955651781,0.05425426,2629.5,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955652086,0.8048,2629.3,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955652456,0.04131312,2629.2,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955652787,0.8048,2629.3,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955653192,0.04131312,2629.2,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955653401,0.8048,2629.3,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955653889,0.04131312,2629.2,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955654248,0.8048,2629.3,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955654453,0.04131312,2629.2,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955654652,0.8048,2629.3,2629.1,1.19132366]
["bitfinex","ETHUSD",1728955654891,0.04131312,2629.2,2629.1,2.85928299]
["bitfinex","ETHUSD",1728955655102,0.04131312,2629.2,2629.1,1.19267406]
["bitfinex","ETHUSD",1728955655390,0.8048,2629.5,2629.1,1.19267406]
["bitfinex","ETHUSD",1728955655592,0.8048,2629.5,2629.1,2.86063339]
["bitfinex","ETHUSD",1728955655593,1.43779636,2629.5,2629.1,2.86063339]
["bitfinex","ETHUSD",1728955655796,4.82554236,2629.8,2629.4,1.66795933]
["bitfinex","ETHUSD",1728955655965,0.04137736,2629.4,2629.3,1.19267406]
["bitfinex","ETHUSD",1728955656168,0.8048,2629.7,2629.3,1.19267406]
["bitfinex","ETHUSD",1728955656377,0.04134976,2629.4,2629.3,2.86063339]
["bitfinex","ETHUSD",1728955656699,0.04131756,2629.4,2629.3,1.19267406]
["bitfinex","ETHUSD",1728955656901,0.04131756,2629.4,2629.2,7.42594339]
["bitfinex","ETHUSD",1728955657203,0.8048,2629.7,2629.2,7.42594339]
["bitfinex","ETHUSD",1728955657402,0.04128545,2629.3,2629.2,7.42594339]
["bitfinex","ETHUSD",1728955657578,0.8048,2629.7,2629.2,6.23326933]
["bitfinex","ETHUSD",1728955657773,0.8048,2629.7,2629.3,1.19172087]
["bitfinex","ETHUSD",1728955657975,0.0413818,2629.6,2629.3,1.19172087]
["bitfinex","ETHUSD",1728955658166,0.0413818,2629.6,2629.2,7.4249902]
["bitfinex","ETHUSD",1728955658367,0.0413818,2629.6,2629.3,1.19172087]
["bitfinex","ETHUSD",1728955658912,0.0413818,2629.6,2629.5,1.66795933]
["bitfinex","ETHUSD",1728955659063,0.0413818,2629.6,2629.5,7.4599802]
["bitfinex","ETHUSD",1728955659408,4.6918,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1728955659607,0.04161778,2629.9,2629.6,5.47071933]
["bitfinex","ETHUSD",1728955660100,0.04161778,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1728955660304,0.04161778,2629.9,2629.7,6.2645095]
["bitfinex","ETHUSD",1728955660662,0.04161778,2629.9,2629.8,0.79396017]
["bitfinex","ETHUSD",1728955661109,0.04161778,2629.9,2629.7,6.34055567]
["bitfinex","ETHUSD",1728955661899,0.04161778,2629.9,2629.7,4.59655017]
["bitfinex","ETHUSD",1728955662104,0.04161778,2629.9,2629.7,6.2645095]
["bitfinex","ETHUSD",1728955662700,0.04161778,2629.9,2629.7,4.59655017]
["bitfinex","ETHUSD",1728955665669,0.04161778,2629.9,2629.7,6.2645095]
["bitfinex","ETHUSD",1728955666402,0.04161778,2629.9,2629.7,4.59655017]
["bitfinex","ETHUSD",1728955666802,0.04161778,2629.9,2629.7,6.2645095]
["bitfinex","ETHUSD",1728955666991,0.04161778,2629.9,2629.8,6.2644895]
["bitfinex","ETHUSD",1728955667201,0.04161778,2629.9,2629.8,7.13783244]
["bitfinex","ETHUSD",1728955667382,0.04161778,2629.9,2629.8,7.5348531]
["bitfinex","ETHUSD",1728955667705,0.01,2631.4,2630.3,3.80173]
["bitfinex","ETHUSD",1728955667706,0.7918,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1728955667907,0.39763107,2631.3,2630.1,3.8021]
["bitfinex","ETHUSD",1728955667908,0.7918,2630.6,2630.2,0.79325482]
["bitfinex","ETHUSD",1728955668487,0.04034682,2630.5,2630.2,0.79325482]
["bitfinex","ETHUSD",1728955669068,0.04034682,2630.5,2630.2,4.59516482]
["bitfinex","ETHUSD",1728955669283,0.04034682,2630.5,2630.2,6.26312415]
["bitfinex","ETHUSD",1728955670275,0.04034682,2630.5,2630.2,0.69325482]
["bitfinex","ETHUSD",1728955670483,0.04034682,2630.5,2630.1,6.16331415]
["bitfinex","ETHUSD",1728955671070,0.04034682,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1728955672639,0.04034682,2630.5,2630.2,5.46992933]
["bitfinex","ETHUSD",1728955672839,0.04034682,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1728955673445,0.04034682,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728955673645,0.04034682,2630.5,2630.3,5.46978933]
["bitfinex","ETHUSD",1728955674712,0.04034682,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1728955675488,0.04034682,2630.5,2630.4,5.46965933]
["bitfinex","ETHUSD",1728955675706,0.7909,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1728955675907,0.7909,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1728955676206,0.7909,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1728955676410,0.7909,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1728955676564,0.0200204,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728955676765,0.0200204,2631.8,2631.5,1.66795933]
["bitfinex","ETHUSD",1728955676965,0.0200204,2631.8,2631.5,5.46805933]
["bitfinex","ETHUSD",1728955677158,0.0200204,2631.8,2631.4,2.49095933]
["bitfinex","ETHUSD",1728955677353,0.0200204,2631.8,2631.4,6.29120933]
["bitfinex","ETHUSD",1728955677781,0.0200204,2631.8,2631.4,0.823]
["bitfinex","ETHUSD",1728955678109,0.0200204,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1728955678798,0.0200204,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1728955679371,0.0200204,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1728955679812,0.0200204,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728955680304,0.0200204,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1728955680686,0.0200204,2631.8,2631.5,3.70006]
["bitfinex","ETHUSD",1728955680875,0.0200204,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1728955681099,0.0200204,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955682122,0.0200204,2631.8,2631.5,3.76847019]
["bitfinex","ETHUSD",1728955682281,0.0200204,2631.8,2631.5,3.70006]
["bitfinex","ETHUSD",1728955683604,0.0200204,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1728955683915,0.0200204,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955684686,0.05711615,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955688729,0.05711615,2631.8,2631.5,3.70006]
["bitfinex","ETHUSD",1728955688932,0.84801615,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1728955689213,1.31818319,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1728955689455,1.31818319,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1728955689456,0.84801615,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1728955690567,0.84801615,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1728955690721,0.05425426,2631.7,2631.3,3.80034]
["bitfinex","ETHUSD",1728955690917,0.05711615,2631.8,2631.2,6.62322652]
["bitfinex","ETHUSD",1728955691145,0.05711615,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1728955691146,0.03716921,2631.6,2631.5,3.80001]
["bitfinex","ETHUSD",1728955691349,0.03720129,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1728955691546,0.82804854,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1728955691749,0.82804854,2631.6,2631.3,3.87628045]
["bitfinex","ETHUSD",1728955692215,0.82804854,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1728955694659,0.82804854,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728955697129,0.03714854,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728955697356,0.03714854,2631.6,2631.5,4.62311]
["bitfinex","ETHUSD",1728955697524,0.0200204,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955698277,0.05740056,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955701085,0.05740056,2631.8,2631.7,3.69982]
["bitfinex","ETHUSD",1728955702704,0.0200204,2631.8,2631.7,3.69982]
["bitfinex","ETHUSD",1728955705196,0.0200204,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1728955705362,0.84858951,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1728955706492,0.84858951,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1728955706763,1.27712235,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1728955707073,0.8123204,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1728955707560,0.05425426,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1728955708291,0.05425426,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1728955708489,0.05425426,2631.7,2631.0,7.43]
["bitfinex","ETHUSD",1728955708490,0.03620036,2631.6,2631.0,7.43]
["bitfinex","ETHUSD",1728955708696,0.7923,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1728955708892,0.03609524,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1728955709098,0.7923,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1728955709264,0.03606539,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1728955709473,0.7923,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1728955709677,0.7923,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1728955711076,0.7923,2631.7,2631.3,3.7004]
["bitfinex","ETHUSD",1728955713119,0.7923,2631.7,2631.1,4.58935274]
["bitfinex","ETHUSD",1728955713291,1.63888647,2631.7,2631.1,8.38994274]
["bitfinex","ETHUSD",1728955713496,0.05425426,2631.6,2631.1,8.38994274]
["bitfinex","ETHUSD",1728955713678,1.69314073,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1728955714781,1.63888647,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1728955715484,1.63888647,2631.7,2631.2,4.58921274]
["bitfinex","ETHUSD",1728955715898,1.63888647,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1728955716113,1.63888647,2631.7,2631.2,4.58921274]
["bitfinex","ETHUSD",1728955717921,0.7923,2631.7,2631.3,1.66662051]
["bitfinex","ETHUSD",1728955718254,0.07427466,2631.8,2631.4,0.78868274]
["bitfinex","ETHUSD",1728955718527,0.7623204,2631.9,2631.4,2.45530325]
["bitfinex","ETHUSD",1728955719016,0.7623204,2631.9,2631.4,6.25546325]
["bitfinex","ETHUSD",1728955719420,0.7623204,2631.9,2631.5,0.78868274]
["bitfinex","ETHUSD",1728955721430,0.7623204,2631.9,2631.6,0.78868274]
["bitfinex","ETHUSD",1728955721627,0.7623204,2631.9,2631.6,0.68868274]
["bitfinex","ETHUSD",1728955722305,0.7623204,2631.9,2631.4,4.99013223]
["bitfinex","ETHUSD",1728955722495,0.7623204,2631.9,2631.5,1.18988223]
["bitfinex","ETHUSD",1728955723906,0.7623204,2631.9,2631.6,1.18988223]
["bitfinex","ETHUSD",1728955724091,0.7623204,2631.9,2631.4,8.35811137]
["bitfinex","ETHUSD",1728955724092,0.7623204,2631.9,2631.5,1.18988223]
["bitfinex","ETHUSD",1728955726127,0.7623204,2631.9,2631.6,1.18988223]
["bitfinex","ETHUSD",1728955728164,0.7623204,2631.9,2631.5,1.18988223]
["bitfinex","ETHUSD",1728955728458,0.7623204,2631.9,2631.5,4.98989223]
["bitfinex","ETHUSD",1728955728643,0.808,2632.1,2631.7,1.18988223]
["bitfinex","ETHUSD",1728955728823,4.708,2632.3,2631.8,5.46630051]
["bitfinex","ETHUSD",1728955729162,4.708,2632.3,2631.8,6.65618274]
["bitfinex","ETHUSD",1728955729357,4.708,2632.3,2631.8,4.98956223]
["bitfinex","ETHUSD",1728955729529,4.708,2632.3,2631.9,5.46615051]
["bitfinex","ETHUSD",1728955729860,0.03498901,2632.2,2632.1,5.46577051]
["bitfinex","ETHUSD",1728955730062,0.03498901,2632.2,2632.1,4.55445]
["bitfinex","ETHUSD",1728955730370,0.86225426,2632.5,2632.1,0.7553]
["bitfinex","ETHUSD",1728955730656,0.86225426,2632.5,2631.9,4.98941223]
["bitfinex","ETHUSD",1728955730657,1.66662051,2632.3,2631.9,4.98941223]
["bitfinex","ETHUSD",1728955730863,1.66662051,2632.3,2631.9,1.18988223]
["bitfinex","ETHUSD",1728955731219,0.03513364,2632.2,2631.9,1.18988223]
["bitfinex","ETHUSD",1728955731631,0.05425426,2632.3,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955732314,0.03510832,2632.2,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955732513,0.05425426,2632.3,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955732765,0.03509988,2632.2,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955732945,0.05425426,2632.3,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955733120,0.86225426,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955733321,0.808,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955733538,0.808,2632.7,2632.3,0.79194742]
["bitfinex","ETHUSD",1728955734030,0.808,2632.7,2632.4,0.79194742]
["bitfinex","ETHUSD",1728955734548,0.808,2632.7,2632.3,0.79194742]
["bitfinex","ETHUSD",1728955734855,0.808,2632.7,2632.4,0.79194742]
["bitfinex","ETHUSD",1728955735065,0.808,2632.7,2632.3,0.79194742]
["bitfinex","ETHUSD",1728955735644,2.47462051,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955735855,0.808,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955736831,0.7852,2632.7,2632.3,0.79194742]
["bitfinex","ETHUSD",1728955737046,0.7852,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955739974,4.58368,2632.7,2632.2,1.54724742]
["bitfinex","ETHUSD",1728955740638,1.97364826,2632.7,2632.1,0.79194742]
["bitfinex","ETHUSD",1728955740873,3.79884,2632.4,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955741080,4.58404,2632.4,2632.0,0.79194742]
["bitfinex","ETHUSD",1728955741639,4.58404,2632.4,2632.0,0.69194742]
["bitfinex","ETHUSD",1728955742866,3.7991,2632.2,2632.0,0.69194742]
["bitfinex","ETHUSD",1728955743187,3.79968,2631.8,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955743348,3.79968,2631.8,2631.5,1.97830257]
["bitfinex","ETHUSD",1728955743349,3.83471592,2631.8,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955743688,0.03503592,2631.8,2631.4,3.27258062]
["bitfinex","ETHUSD",1728955744048,0.7852,2631.9,2631.4,3.27258062]
["bitfinex","ETHUSD",1728955744748,0.7852,2631.9,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955745465,0.7852,2631.9,2631.4,3.27258062]
["bitfinex","ETHUSD",1728955746143,0.7852,2631.9,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955746343,0.7852,2632.1,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955746574,0.7852,2632.1,2631.7,0.05867086]
["bitfinex","ETHUSD",1728955746875,0.7852,2632.1,2631.7,1.24462026]
["bitfinex","ETHUSD",1728955748097,0.7852,2632.1,2631.7,0.05867086]
["bitfinex","ETHUSD",1728955749099,3.85326426,2632.3,2631.8,4.58143]
["bitfinex","ETHUSD",1728955749100,0.7852,2632.3,2631.8,4.58143]
["bitfinex","ETHUSD",1728955749400,0.0351107,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1728955749562,0.7852,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1728955749894,0.03520234,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1728955750457,0.03520234,2632.4,2631.8,5.7673794]
["bitfinex","ETHUSD",1728955751562,0.03520234,2632.4,2631.9,0.7913456]
["bitfinex","ETHUSD",1728955751763,0.03520234,2632.4,2631.9,4.4908056]
["bitfinex","ETHUSD",1728955752159,0.03520234,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1728955752482,0.03520234,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1728955757123,0.03520234,2632.4,2631.9,1.1859494]
["bitfinex","ETHUSD",1728955757586,3.83402234,2632.4,2631.8,5.7674294]
["bitfinex","ETHUSD",1728955757979,0.7852,2632.2,2631.8,1.1859494]
["bitfinex","ETHUSD",1728955758181,0.7852,2632.2,2631.7,1.58650964]
["bitfinex","ETHUSD",1728955758182,4.5843,2632.2,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955758384,0.03515333,2632.1,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955759426,4.58459,2632.0,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955759627,0.05425426,2631.9,2631.6,1.1859494]
["bitfinex","ETHUSD",1728955759920,0.03505582,2631.9,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955760219,4.58459,2632.0,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955761122,4.58459,2632.0,2631.5,1.22506253]
["bitfinex","ETHUSD",1728955761323,0.7852,2631.8,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955761520,0.7852,2631.8,2631.4,1.1859494]
["bitfinex","ETHUSD",1728955761889,0.03492287,2631.7,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955762125,0.7852,2631.8,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955762326,0.0349022,2631.7,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955762549,0.7852,2631.8,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955762862,0.0349022,2631.7,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955763215,0.7852,2631.8,2631.5,0.6924493]
["bitfinex","ETHUSD",1728955763612,0.0348932,2631.7,2631.5,5.2749093]
["bitfinex","ETHUSD",1728955763818,0.7622,2632.0,2631.5,5.7684094]
["bitfinex","ETHUSD",1728955764114,0.03490896,2631.9,2631.6,1.1859494]
["bitfinex","ETHUSD",1728955764727,0.03490896,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1728955765152,0.03490896,2631.9,2631.7,4.9857694]
["bitfinex","ETHUSD",1728955766040,0.7622,2631.8,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955766430,0.03485401,2631.7,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955766623,0.7622,2631.8,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955767053,0.03485401,2631.7,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955767552,0.7622,2631.8,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955767752,0.03486317,2631.7,2631.5,1.1859494]
["bitfinex","ETHUSD",1728955769647,0.0349273,2631.9,2631.5,5.7684294]
["bitfinex","ETHUSD",1728955770850,0.0349273,2631.9,2631.6,1.1859494]
["bitfinex","ETHUSD",1728955771023,0.0349273,2631.9,2631.5,5.84442305]
["bitfinex","ETHUSD",1728955771935,0.0349273,2631.9,2631.6,0.79264938]
["bitfinex","ETHUSD",1728955772159,0.0349273,2631.9,2631.6,0.69264938]
["bitfinex","ETHUSD",1728955772972,0.0349273,2631.9,2631.6,1.1859494]
["bitfinex","ETHUSD",1728955773670,0.0349273,2631.9,2631.7,1.26193727]
["bitfinex","ETHUSD",1728955773865,0.0349273,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728955774230,0.7622,2632.2,2631.8,8.7852094]
["bitfinex","ETHUSD",1728955774431,0.03489978,2631.9,2631.8,8.7852094]
["bitfinex","ETHUSD",1728955774674,0.7622,2632.2,2631.8,8.7852094]
["bitfinex","ETHUSD",1728955774870,0.03489978,2631.9,2631.8,4.9855294]
["bitfinex","ETHUSD",1728955775031,0.7622,2632.2,2631.8,4.9855294]
["bitfinex","ETHUSD",1728955775235,0.03492731,2631.9,2631.8,5.06151384]
["bitfinex","ETHUSD",1728955775579,0.03492731,2631.9,2631.8,8.86110384]
["bitfinex","ETHUSD",1728955775741,0.7622,2632.2,2631.8,8.7851194]
["bitfinex","ETHUSD",1728955775943,0.03499143,2632.1,2631.8,8.7851194]
["bitfinex","ETHUSD",1728955776442,0.03499143,2632.1,2631.8,4.9855294]
["bitfinex","ETHUSD",1728955776653,0.03499143,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728955776944,0.03499143,2632.1,2631.9,4.9854694]
["bitfinex","ETHUSD",1728955777152,0.03499143,2632.1,2631.9,1.1859494]
["bitfinex","ETHUSD",1728955777349,0.03499143,2632.1,2631.8,4.9855294]
["bitfinex","ETHUSD",1728955778266,0.03499143,2632.1,2631.8,1.1859494]
["bitfinex","ETHUSD",1728955778267,0.08924569,2632.1,2631.8,1.1859494]
["bitfinex","ETHUSD",1728955778586,0.08924569,2632.1,2631.6,5.38643964]
["bitfinex","ETHUSD",1728955778587,0.500052,2632.1,2631.7,1.1859494]
["bitfinex","ETHUSD",1728955782162,0.500052,2632.1,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955783295,0.500052,2632.1,2631.9,0.79241808]
["bitfinex","ETHUSD",1728955784295,0.81745426,2632.0,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955784702,0.0348381,2631.9,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955785169,0.81745426,2632.0,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955785368,0.03480935,2631.9,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955785593,0.81745426,2632.0,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955785806,0.03480935,2631.9,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955785973,0.81745426,2632.0,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955786158,0.03480935,2631.9,2631.8,0.79241808]
["bitfinex","ETHUSD",1728955786358,1.32562174,2632.0,2631.6,2.89124086]
["bitfinex","ETHUSD",1728955786663,1.27136748,2632.0,2631.8,0.79241169]
["bitfinex","ETHUSD",1728955786855,1.27136748,2632.0,2631.9,0.79241169]
["bitfinex","ETHUSD",1728955787300,1.27136748,2632.0,2631.8,0.79241169]
["bitfinex","ETHUSD",1728955787604,0.7632,2632.0,2631.9,0.79241169]
["bitfinex","ETHUSD",1728955788160,0.05425426,2632.3,2631.8,1.58650964]
["bitfinex","ETHUSD",1728955788161,0.7632,2632.2,2631.8,1.58650964]
["bitfinex","ETHUSD",1728955788440,0.7632,2632.2,2632.0,0.79232309]
["bitfinex","ETHUSD",1728955789683,0.03485049,2632.1,2632.0,0.79232309]
["bitfinex","ETHUSD",1728955790603,0.03485049,2632.1,2631.8,5.38616964]
["bitfinex","ETHUSD",1728955790780,0.03485049,2632.1,2631.8,6.69090086]
["bitfinex","ETHUSD",1728955790986,0.03485049,2632.1,2632.0,0.79249063]
["bitfinex","ETHUSD",1728955791796,0.03485049,2632.1,2631.9,1.18877607]
["bitfinex","ETHUSD",1728955791970,0.03485049,2632.1,2631.9,4.98828607]
["bitfinex","ETHUSD",1728955792172,0.03485049,2632.1,2632.0,1.18877607]
["bitfinex","ETHUSD",1728955792379,4.6632,2632.4,2632.0,1.18877607]
["bitfinex","ETHUSD",1728955792745,0.03492398,2632.3,2632.1,2.35862405]
["bitfinex","ETHUSD",1728955793001,0.03492398,2632.3,2632.2,0.6926091]
["bitfinex","ETHUSD",1728955794084,0.03492398,2632.3,2632.2,4.4917091]
["bitfinex","ETHUSD",1728955794268,0.03492398,2632.3,2632.2,4.98787607]
["bitfinex","ETHUSD",1728955794761,0.8203,2632.9,2632.2,7.82122459]
["bitfinex","ETHUSD",1728955794973,0.03397281,2632.8,2632.4,2.85439477]
["bitfinex","ETHUSD",1728955795607,0.03397281,2632.8,2632.4,1.18837982]
["bitfinex","ETHUSD",1728955796205,0.8203,2632.6,2632.3,1.18837982]
["bitfinex","ETHUSD",1728955796411,0.03383216,2632.5,2632.2,1.18837982]
["bitfinex","ETHUSD",1728955797403,0.08808642,2632.5,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955797714,0.03383216,2632.5,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955798084,0.87455426,2632.6,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955798282,1.81672956,2632.6,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955798809,0.03391416,2632.5,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955799189,0.03391416,2632.5,2632.1,4.98760982]
["bitfinex","ETHUSD",1728955800020,0.03391416,2632.5,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955800427,0.08816842,2632.5,2632.2,1.18837982]
["bitfinex","ETHUSD",1728955800593,0.08816842,2632.5,2632.0,5.75730982]
["bitfinex","ETHUSD",1728955800934,0.08816842,2632.5,2632.1,1.18837982]
["bitfinex","ETHUSD",1728955801138,0.08816842,2632.5,2632.0,1.18837982]
["bitfinex","ETHUSD",1728955801139,3.79897,2632.3,2632.0,1.18837982]
["bitfinex","ETHUSD",1728955801293,0.87455426,2632.2,2631.9,1.18837982]
["bitfinex","ETHUSD",1728955801499,0.8203,2632.2,2631.9,1.18837982]
["bitfinex","ETHUSD",1728955802689,3.79891,2632.4,2632.1,0.79250311]
["bitfinex","ETHUSD",1728955803394,0.90846842,2632.5,2632.1,0.79250311]
["bitfinex","ETHUSD",1728955803595,1.37916926,2632.5,2632.1,0.79250311]
["bitfinex","ETHUSD",1728955805038,1.37916926,2632.5,2632.2,0.79250311]
["bitfinex","ETHUSD",1728955805958,0.55886926,2632.5,2632.2,0.79250311]
["bitfinex","ETHUSD",1728955806297,0.55886926,2632.5,2632.3,0.79250311]
["bitfinex","ETHUSD",1728955806645,0.504615,2632.5,2632.3,0.79250311]
["bitfinex","ETHUSD",1728955806939,0.504615,2632.5,2632.2,0.79250311]
["bitfinex","ETHUSD",1728955808250,0.05425426,2632.4,2632.1,0.79250311]
["bitfinex","ETHUSD",1728955808408,0.8203,2632.3,2632.1,0.79250311]
["bitfinex","ETHUSD",1728955808620,0.05425426,2632.2,2632.0,0.79250311]
["bitfinex","ETHUSD",1728955808911,0.05425426,2632.2,2631.7,6.69100086]
["bitfinex","ETHUSD",1728955808912,0.7549,2632.0,2631.9,0.79250311]
["bitfinex","ETHUSD",1728955809034,4.60858426,2632.0,2631.7,0.79250311]
["bitfinex","ETHUSD",1728955809209,0.80915426,2632.0,2631.7,0.79250311]
["bitfinex","ETHUSD",1728955809548,2.67665426,2632.0,2631.8,0.79250311]
["bitfinex","ETHUSD",1728955809700,2.6224,2632.0,2631.8,0.79250311]
["bitfinex","ETHUSD",1728955809906,0.05425426,2631.9,2631.8,0.79175965]
["bitfinex","ETHUSD",1728955810148,0.05425426,2631.9,2631.7,0.79175965]
["bitfinex","ETHUSD",1728955810350,2.94431969,2632.0,2631.7,0.79175965]
["bitfinex","ETHUSD",1728955810943,2.89006543,2632.0,2631.8,0.79175965]
["bitfinex","ETHUSD",1728955811160,1.8675,2632.0,2631.8,0.79175965]
["bitfinex","ETHUSD",1728955811463,1.8675,2632.0,2631.7,7.54750445]
["bitfinex","ETHUSD",1728955811621,1.8675,2632.0,2631.9,4.98765913]
["bitfinex","ETHUSD",1728955812965,1.8675,2632.0,2631.9,1.18812913]
["bitfinex","ETHUSD",1728955813167,1.8675,2632.0,2631.9,0.79212495]
["bitfinex","ETHUSD",1728955813381,1.8675,2632.0,2631.8,4.98778913]
["bitfinex","ETHUSD",1728955813657,1.8675,2632.0,2631.9,0.79240562]
["bitfinex","ETHUSD",1728955814923,1.8675,2632.0,2631.9,1.18812913]
["bitfinex","ETHUSD",1728955815430,1.8675,2632.0,2631.9,0.792472]
["bitfinex","ETHUSD",1728955815951,2.6224,2632.0,2631.9,0.792472]
["bitfinex","ETHUSD",1728955816133,3.264575,2632.0,2631.8,0.792472]
["bitfinex","ETHUSD",1728955816337,0.05425426,2631.9,2631.8,0.792472]
["bitfinex","ETHUSD",1728955816538,3.264575,2632.0,2631.8,0.792472]
["bitfinex","ETHUSD",1728955819562,3.264575,2632.0,2631.9,1.18812913]
["bitfinex","ETHUSD",1728955819768,3.264575,2632.0,2631.9,0.79346802]
["bitfinex","ETHUSD",1728955821032,3.264575,2632.0,2631.8,0.79346802]
["bitfinex","ETHUSD",1728955821634,2.6224,2632.0,2631.8,0.79346802]
["bitfinex","ETHUSD",1728955822222,1.8675,2632.0,2631.8,0.79346802]
["bitfinex","ETHUSD",1728955823144,1.8675,2632.0,2631.8,0.69346802]
["bitfinex","ETHUSD",1728955824565,0.05425426,2631.9,2631.8,0.69346802]
["bitfinex","ETHUSD",1728955824766,4.67238426,2631.9,2631.8,0.69346802]
["bitfinex","ETHUSD",1728955824936,5.32637269,2631.9,2631.6,1.18812913]
["bitfinex","ETHUSD",1728955825372,0.8186,2631.8,2631.5,1.18812913]
["bitfinex","ETHUSD",1728955825574,3.85408426,2631.7,2631.5,1.18812913]
["bitfinex","ETHUSD",1728955825877,3.85408426,2631.7,2631.4,1.18812913]
["bitfinex","ETHUSD",1728955826238,4.61871,2631.5,2631.3,1.18812913]
["bitfinex","ETHUSD",1728955826569,4.61871,2631.5,2631.1,2.89124086]
["bitfinex","ETHUSD",1728955826570,0.461871,2631.4,2631.1,1.18812913]
["bitfinex","ETHUSD",1728955826875,0.8186,2631.5,2631.1,1.18812913]
["bitfinex","ETHUSD",1728955827090,0.05425426,2631.4,2631.1,1.18812913]
["bitfinex","ETHUSD",1728955827240,0.05425426,2631.4,2631.0,1.18812913]
["bitfinex","ETHUSD",1728955827886,0.05425426,2631.4,2631.0,2.77463877]
["bitfinex","ETHUSD",1728955828055,0.05425426,2631.4,2631.1,1.18812913]
["bitfinex","ETHUSD",1728955828245,0.05425426,2631.4,2631.0,1.18812913]
["bitfinex","ETHUSD",1728955829083,0.05425426,2631.4,2630.9,4.98899913]
["bitfinex","ETHUSD",1728955830669,0.05425426,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1728955830884,0.87285426,2631.5,2630.9,4.98899913]
["bitfinex","ETHUSD",1728955831186,0.87285426,2631.5,2631.0,4.98892913]
["bitfinex","ETHUSD",1728955831547,0.87285426,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1728955833050,0.87285426,2631.5,2631.0,4.49461393]
["bitfinex","ETHUSD",1728955834048,0.87285426,2631.5,2631.0,0.79381393]
["bitfinex","ETHUSD",1728955834248,1.34012269,2631.5,2630.9,4.59468393]
["bitfinex","ETHUSD",1728955835261,1.34012269,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1728955836199,0.87285426,2631.7,2631.2,4.56122]
["bitfinex","ETHUSD",1728955836368,0.87285426,2631.7,2630.9,4.59473393]
["bitfinex","ETHUSD",1728955836565,0.8186,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1728955836884,0.8186,2631.6,2631.1,0.7607]
["bitfinex","ETHUSD",1728955837197,0.8186,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1728955838256,2.6861,2632.0,2631.5,0.7607]
["bitfinex","ETHUSD",1728955838461,2.6861,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1728955839112,2.6861,2632.0,2631.5,5.35456393]
["bitfinex","ETHUSD",1728955839256,1.8675,2632.0,2631.6,0.0195626]
["bitfinex","ETHUSD",1728955839461,1.8675,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1728955839795,1.90314137,2632.0,2631.9,0.7662]
["bitfinex","ETHUSD",1728955840361,1.90314137,2632.0,2631.7,4.59350393]
["bitfinex","ETHUSD",1728955840683,1.90314137,2632.0,2631.7,5.35970393]
["bitfinex","ETHUSD",1728955840995,1.90314137,2632.0,2631.8,4.59346393]
["bitfinex","ETHUSD",1728955841469,1.90314137,2632.0,2631.9,5.35954393]
["bitfinex","ETHUSD",1728955841896,1.8675,2632.0,2631.9,5.35954393]
["bitfinex","ETHUSD",1728955842259,1.8675,2632.0,2631.9,4.56573]
["bitfinex","ETHUSD",1728955842703,1.8675,2632.0,2631.9,5.75385913]
["bitfinex","ETHUSD",1728955842857,1.8675,2632.0,2631.9,5.75500878]
["bitfinex","ETHUSD",1728955843500,1.8675,2632.0,2631.9,5.65500878]
["bitfinex","ETHUSD",1728955844899,1.8675,2632.0,2631.9,4.46573]
["bitfinex","ETHUSD",1728955845417,1.8675,2632.0,2631.9,5.25896364]
["bitfinex","ETHUSD",1728955845778,1.8675,2632.0,2631.9,4.46573]
["bitfinex","ETHUSD",1728955846188,1.8675,2632.0,2631.9,5.25891309]
["bitfinex","ETHUSD",1728955849418,1.8675,2632.0,2631.8,4.59285309]
["bitfinex","ETHUSD",1728955850115,1.8675,2632.0,2631.8,0.79318309]
["bitfinex","ETHUSD",1728955854395,1.8675,2632.0,2631.9,0.79318309]
["bitfinex","ETHUSD",1728955856528,1.8675,2632.0,2631.7,4.98896878]
["bitfinex","ETHUSD",1728955856529,1.8675,2632.0,2631.8,1.98057878]
["bitfinex","ETHUSD",1728955856831,1.8675,2632.0,2631.9,4.98880878]
["bitfinex","ETHUSD",1728955858087,1.8675,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728955858330,1.8675,2632.0,2631.9,6.17733964]
["bitfinex","ETHUSD",1728955858890,1.8675,2632.0,2631.9,6.25332088]
["bitfinex","ETHUSD",1728955860287,1.8675,2632.0,2631.9,6.17733964]
["bitfinex","ETHUSD",1728955860503,1.8675,2632.0,2631.9,4.59083]
["bitfinex","ETHUSD",1728955860703,1.8675,2632.0,2631.9,5.78004888]
["bitfinex","ETHUSD",1728955862035,1.8675,2632.0,2631.9,6.17733964]
["bitfinex","ETHUSD",1728955862616,1.8675,2632.0,2631.9,6.72733964]
["bitfinex","ETHUSD",1728955862892,1.01121488,2632.0,2631.9,7.12286147]
["bitfinex","ETHUSD",1728955863091,1.01121488,2632.0,2631.9,8.14083]
["bitfinex","ETHUSD",1728955863405,0.8038,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728955863642,0.8038,2632.9,2632.5,4.5911449]
["bitfinex","ETHUSD",1728955864028,0.8038,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728955864706,1.815,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728955868935,1.815,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1728955869146,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728955872599,1.0112,2632.9,2632.7,0.7913]
["bitfinex","ETHUSD",1728955872848,1.0112,2632.9,2632.6,3.79838]
["bitfinex","ETHUSD",1728955873908,1.0112,2632.9,2632.8,7.51905447]
["bitfinex","ETHUSD",1728955874109,1.0112,2632.9,2632.8,12.65284937]
["bitfinex","ETHUSD",1728955874316,1.0112,2632.9,2632.8,11.86035447]
["bitfinex","ETHUSD",1728955874509,1.0112,2632.9,2632.8,12.65014456]
["bitfinex","ETHUSD",1728955875124,1.0112,2632.9,2632.8,12.64972841]
["bitfinex","ETHUSD",1728955875325,1.0112,2632.9,2632.8,12.6497918]
["bitfinex","ETHUSD",1728955876030,1.0112,2632.9,2632.8,12.64972215]
["bitfinex","ETHUSD",1728955876849,1.0112,2632.9,2632.8,11.86035447]
["bitfinex","ETHUSD",1728955877055,1.0112,2632.9,2632.8,12.64967602]
["bitfinex","ETHUSD",1728955877271,1.0112,2632.9,2632.8,12.64943793]
["bitfinex","ETHUSD",1728955877438,1.0112,2632.9,2632.8,13.04909683]
["bitfinex","ETHUSD",1728955878432,1.0112,2632.9,2632.8,13.44534428]
["bitfinex","ETHUSD",1728955878632,1.0112,2632.9,2632.8,13.04399581]
["bitfinex","ETHUSD",1728955878872,1.0112,2632.9,2632.8,13.04397371]
["bitfinex","ETHUSD",1728955879257,1.0112,2632.9,2632.8,11.86035447]
["bitfinex","ETHUSD",1728955879573,1.0112,2632.9,2632.8,13.44534428]
["bitfinex","ETHUSD",1728955879787,1.0112,2632.9,2632.8,11.86035447]
["bitfinex","ETHUSD",1728955879941,1.0112,2632.9,2632.8,13.04389436]
["bitfinex","ETHUSD",1728955881042,1.0112,2632.9,2632.8,9.32306989]
["bitfinex","ETHUSD",1728955881238,1.0112,2632.9,2632.8,7.34823]
["bitfinex","ETHUSD",1728955881440,1.0112,2632.9,2632.8,8.13764728]
["bitfinex","ETHUSD",1728955881780,1.0112,2632.9,2632.8,7.34823]
["bitfinex","ETHUSD",1728955881939,1.0112,2632.9,2632.8,8.53176989]
["bitfinex","ETHUSD",1728955882141,1.0112,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1728955882351,1.0112,2632.9,2632.7,3.78933786]
["bitfinex","ETHUSD",1728955882570,1.0112,2632.9,2632.7,0.78933786]
["bitfinex","ETHUSD",1728955882757,1.0112,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1728955883566,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728955884596,1.0112,2632.9,2632.7,0.78933786]
["bitfinex","ETHUSD",1728955884769,1.0112,2632.9,2632.5,0.78933786]
["bitfinex","ETHUSD",1728955885183,0.7947,2632.8,2632.4,0.78933786]
["bitfinex","ETHUSD",1728955885386,0.7947,2632.6,2632.2,0.78933786]
["bitfinex","ETHUSD",1728955885679,0.7947,2632.6,2632.1,4.58856786]
["bitfinex","ETHUSD",1728955886277,0.7947,2632.6,2632.2,0.78933786]
["bitfinex","ETHUSD",1728955886669,3.79835,2632.8,2632.1,0.78933786]
["bitfinex","ETHUSD",1728955886670,0.7947,2632.4,2632.1,0.78933786]
["bitfinex","ETHUSD",1728955886965,0.7947,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1728955887164,4.64780426,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1728955887385,5.49244669,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1728955887905,5.49244669,2632.4,2631.7,0.79126253]
["bitfinex","ETHUSD",1728955888069,5.49244669,2632.4,2631.8,0.79126253]
["bitfinex","ETHUSD",1728955888457,5.49244669,2632.4,2631.7,4.98670379]
["bitfinex","ETHUSD",1728955888458,5.49244669,2632.4,2631.7,4.59107253]
["bitfinex","ETHUSD",1728955889689,5.49244669,2632.4,2631.7,3.79981]
["bitfinex","ETHUSD",1728955891981,5.49244669,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1728955892354,1.69359669,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1728955893927,0.7947,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1728955894090,0.7947,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1728955894553,0.7947,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1728955894838,0.7947,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728955895131,0.7947,2632.8,2632.3,3.87491713]
["bitfinex","ETHUSD",1728955895885,0.7947,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728955898734,0.7947,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1728955900705,0.7947,2632.8,2632.4,3.85656956]
["bitfinex","ETHUSD",1728955901600,0.7947,2632.8,2632.3,0.05779956]
["bitfinex","ETHUSD",1728955903236,0.7947,2632.8,2632.3,3.85674956]
["bitfinex","ETHUSD",1728955903537,0.7947,2632.8,2632.3,0.05779956]
["bitfinex","ETHUSD",1728955904439,0.7947,2632.8,2632.2,4.59034253]
["bitfinex","ETHUSD",1728955904440,4.59296,2632.8,2632.2,4.59034253]
["bitfinex","ETHUSD",1728955904742,4.64721426,2632.8,2632.2,4.59034253]
["bitfinex","ETHUSD",1728955905646,4.64721426,2632.8,2632.1,0.79126253]
["bitfinex","ETHUSD",1728955905647,0.8218,2632.7,2632.1,0.79126253]
["bitfinex","ETHUSD",1728955905802,4.89815369,2632.8,2631.9,0.79126253]
["bitfinex","ETHUSD",1728955905803,4.62064,2632.4,2631.9,0.79126253]
["bitfinex","ETHUSD",1728955906004,4.62064,2632.4,2631.8,4.98655379]
["bitfinex","ETHUSD",1728955906005,0.05425426,2632.3,2631.8,4.59092253]
["bitfinex","ETHUSD",1728955906628,4.62064,2632.4,2631.8,4.66690651]
["bitfinex","ETHUSD",1728955906831,0.05425426,2632.3,2631.8,4.59092253]
["bitfinex","ETHUSD",1728955907206,0.8218,2632.2,2631.7,0.79126253]
["bitfinex","ETHUSD",1728955907636,0.8218,2632.2,2631.8,0.79126253]
["bitfinex","ETHUSD",1728955908313,0.8218,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1728955908520,0.8218,2632.2,2631.9,4.59078253]
["bitfinex","ETHUSD",1728955908706,0.8218,2632.2,2631.9,0.79126253]
["bitfinex","ETHUSD",1728955908907,0.8218,2632.2,2631.8,4.59093253]
["bitfinex","ETHUSD",1728955909319,0.8218,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1728955909647,1.283833,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1728955910850,0.05425426,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1728955911249,0.05425426,2632.4,2631.8,4.59093253]
["bitfinex","ETHUSD",1728955911250,0.05425426,2632.4,2631.8,8.39051253]
["bitfinex","ETHUSD",1728955911547,0.8218,2632.3,2631.8,4.59084253]
["bitfinex","ETHUSD",1728955911918,0.8218,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1728955912577,0.8218,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1728955912746,0.8218,2632.3,2631.8,4.59084253]
["bitfinex","ETHUSD",1728955912946,0.8218,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1728955913724,0.8218,2632.3,2631.8,4.59084253]
["bitfinex","ETHUSD",1728955913935,0.8218,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1728955915655,0.8218,2632.3,2631.8,7.59914]
["bitfinex","ETHUSD",1728955915857,0.8218,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1728955916443,0.8218,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1728955916887,0.8218,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1728955917180,0.8218,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1728955917770,0.8218,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1728955918473,0.8218,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1728955920642,0.8218,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1728955920841,0.8218,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1728955921050,0.8218,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1728955921298,0.8218,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1728955923143,0.8218,2632.3,2632.0,4.59055253]
["bitfinex","ETHUSD",1728955923476,0.8218,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1728955924733,0.7779,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1728955925113,0.7779,2632.7,2632.2,4.59036253]
["bitfinex","ETHUSD",1728955925523,0.7779,2632.7,2632.3,1.34126253]
["bitfinex","ETHUSD",1728955925704,1.60619568,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1728955925705,1.7891,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1728955925904,1.7891,2632.9,2632.6,4.58967253]
["bitfinex","ETHUSD",1728955926109,1.7891,2632.9,2632.7,0.79126253]
["bitfinex","ETHUSD",1728955926717,1.0112,2632.9,2632.7,0.79126253]
["bitfinex","ETHUSD",1728955926921,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728955927205,1.0112,2632.9,2632.8,4.98512379]
["bitfinex","ETHUSD",1728955927641,0.7779,2632.8,2632.7,1.18689379]
["bitfinex","ETHUSD",1728955927823,0.7779,2632.8,2632.7,0.79157584]
["bitfinex","ETHUSD",1728955928809,0.7779,2632.8,2632.5,1.18689379]
["bitfinex","ETHUSD",1728955928810,0.7779,2632.8,2632.6,0.79157584]
["bitfinex","ETHUSD",1728955929457,0.7779,2632.8,2632.7,0.79157584]
["bitfinex","ETHUSD",1728955934952,1.0112,2632.9,2632.6,4.98530379]
["bitfinex","ETHUSD",1728955935163,1.0112,2632.9,2632.8,0.79200433]
["bitfinex","ETHUSD",1728955935336,1.0112,2632.9,2632.8,4.98512379]
["bitfinex","ETHUSD",1728955935732,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728955936149,1.0112,2632.9,2632.8,4.98558409]
["bitfinex","ETHUSD",1728955937829,1.0112,2632.9,2632.8,1.18735409]
["bitfinex","ETHUSD",1728955938029,1.0112,2632.9,2632.8,0.79161921]
["bitfinex","ETHUSD",1728955938272,1.0112,2632.9,2632.7,0.79161921]
["bitfinex","ETHUSD",1728955939469,0.7779,2632.8,2632.7,0.79161921]
["bitfinex","ETHUSD",1728955942375,1.0112,2632.9,2632.7,1.18735409]
["bitfinex","ETHUSD",1728955942574,1.0112,2632.9,2632.8,0.79171142]
["bitfinex","ETHUSD",1728955942777,1.0112,2632.9,2632.8,4.58994142]
["bitfinex","ETHUSD",1728955943639,1.0112,2632.9,2632.8,5.73542553]
["bitfinex","ETHUSD",1728955944271,1.0112,2632.9,2632.8,5.33966654]
["bitfinex","ETHUSD",1728955944457,1.0112,2632.9,2632.8,4.58956654]
["bitfinex","ETHUSD",1728955945055,1.0112,2632.9,2632.8,0.79133654]
["bitfinex","ETHUSD",1728955945253,1.0112,2632.9,2632.8,4.58956654]
["bitfinex","ETHUSD",1728955945453,1.0112,2632.9,2632.7,4.58968654]
["bitfinex","ETHUSD",1728955945660,1.0112,2632.9,2632.8,0.79133654]
["bitfinex","ETHUSD",1728955946960,1.0112,2632.9,2632.8,4.58956654]
["bitfinex","ETHUSD",1728955947491,1.0112,2632.9,2632.8,7.54833]
["bitfinex","ETHUSD",1728955947686,1.0112,2632.9,2632.8,9.20680988]
["bitfinex","ETHUSD",1728955947839,1.0112,2632.9,2632.8,9.13085506]
["bitfinex","ETHUSD",1728955948670,1.0112,2632.9,2632.8,7.54833]
["bitfinex","ETHUSD",1728955949381,1.0112,2632.9,2632.8,3.79102388]
["bitfinex","ETHUSD",1728955949683,1.0112,2632.9,2632.8,4.58925388]
["bitfinex","ETHUSD",1728955949853,1.0112,2632.9,2632.8,7.98463573]
["bitfinex","ETHUSD",1728955950055,1.0112,2632.9,2632.8,5.406054]
["bitfinex","ETHUSD",1728955950278,1.0112,2632.9,2632.8,8.73473573]
["bitfinex","ETHUSD",1728955951180,1.0112,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1728955951384,2.02072,2632.9,2632.8,0.79050979]
["bitfinex","ETHUSD",1728955951584,5.81881,2632.9,2632.5,0.79050979]
["bitfinex","ETHUSD",1728955951915,3.79854,2632.6,2632.3,0.79050979]
["bitfinex","ETHUSD",1728955952213,0.8084,2632.4,2632.2,0.79050979]
["bitfinex","ETHUSD",1728955952680,0.8084,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955953879,0.8084,2632.4,2632.2,0.79050979]
["bitfinex","ETHUSD",1728955954410,0.8084,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955955082,0.8084,2632.4,2632.2,0.79050979]
["bitfinex","ETHUSD",1728955955268,0.8084,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955955475,0.460694,2632.5,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955956712,0.8084,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955957310,0.86265426,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955959484,4.66150426,2632.4,2632.1,0.79050979]
["bitfinex","ETHUSD",1728955959793,4.66150426,2632.4,2632.0,1.18640573]
["bitfinex","ETHUSD",1728955959794,4.66150426,2632.4,2632.0,0.79050979]
["bitfinex","ETHUSD",1728955960015,3.85310426,2632.4,2631.9,0.79050979]
["bitfinex","ETHUSD",1728955960213,0.753,2632.3,2631.9,0.79050979]
["bitfinex","ETHUSD",1728955960388,0.05425426,2632.2,2631.9,0.79050979]
["bitfinex","ETHUSD",1728955960936,4.55229,2632.1,2631.9,0.79050979]
["bitfinex","ETHUSD",1728955961240,0.753,2631.9,2631.6,0.79050979]
["bitfinex","ETHUSD",1728955961383,0.05425426,2631.8,2631.6,0.79050979]
["bitfinex","ETHUSD",1728955961583,0.80725426,2631.9,2631.6,0.79050979]
["bitfinex","ETHUSD",1728955961787,0.753,2631.9,2631.6,0.79050979]
["bitfinex","ETHUSD",1728955962320,0.753,2631.9,2631.5,0.79050979]
["bitfinex","ETHUSD",1728955963026,0.753,2631.9,2631.6,0.79050979]
["bitfinex","ETHUSD",1728955963519,0.753,2631.9,2631.5,4.59050979]
["bitfinex","ETHUSD",1728955968226,0.753,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1728955968527,0.753,2631.9,2631.5,4.59050979]
["bitfinex","ETHUSD",1728955968826,1.21365443,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1728955968996,0.05425426,2631.8,2631.4,0.79050979]
["bitfinex","ETHUSD",1728955969409,0.753,2631.7,2631.3,0.79050979]
["bitfinex","ETHUSD",1728955969613,0.05425426,2631.6,2631.3,0.79050979]
["bitfinex","ETHUSD",1728955969813,0.80725426,2631.7,2631.3,0.79050979]
["bitfinex","ETHUSD",1728955970211,0.80725426,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1728955971050,0.753,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1728955971692,0.05425426,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1728955973032,0.05425426,2631.6,2631.1,4.59115979]
["bitfinex","ETHUSD",1728955973331,0.753,2631.5,2631.1,4.59115979]
["bitfinex","ETHUSD",1728955973532,0.753,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1728955974105,0.05425426,2631.4,2631.0,0.79050979]
["bitfinex","ETHUSD",1728955974312,0.7546,2631.3,2630.7,0.79050979]
["bitfinex","ETHUSD",1728955974524,0.7546,2631.1,2630.6,7.43]
["bitfinex","ETHUSD",1728955974830,0.05425426,2631.0,2630.6,7.43]
["bitfinex","ETHUSD",1728955975042,0.7546,2630.9,2630.6,7.43]
["bitfinex","ETHUSD",1728955975198,0.05425426,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728955975399,0.05425426,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1728955975597,0.05425426,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728955975836,0.7546,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1728955976008,0.05425426,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728955976211,0.7546,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1728955976741,0.7546,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1728955977498,0.7546,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1728955979242,0.7546,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1728955980245,0.7546,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1728955980544,0.7546,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1728955981259,0.7546,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1728955982746,0.7546,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1728955984153,0.7546,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1728955984552,0.7546,2630.9,2630.6,3.80137]
["bitfinex","ETHUSD",1728955985192,0.7546,2631.1,2630.9,3.80093]
["bitfinex","ETHUSD",1728955985385,0.7546,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1728955986457,0.7546,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1728955987092,0.7546,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1728955987396,0.7546,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1728955988024,0.7546,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1728955988225,0.7546,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728955988586,0.7546,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1728955990422,0.7681,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728955991333,0.7681,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1728955991639,3.9,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1728955991925,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728955992719,3.9,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1728955993583,3.9,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1728955993790,3.9,2631.8,2631.0,7.43]
["bitfinex","ETHUSD",1728955993791,0.7681,2631.6,2631.0,11.23074]
["bitfinex","ETHUSD",1728955994052,0.7681,2631.6,2630.9,7.59142979]
["bitfinex","ETHUSD",1728955994053,0.82235426,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1728955994812,0.7681,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728955995134,0.05425426,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1728955995348,0.82235426,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1728955995554,0.82235426,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1728955995717,0.82235426,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1728955996451,0.05425426,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1728955997540,0.7681,2631.4,2630.9,4.59141979]
["bitfinex","ETHUSD",1728955997733,0.7681,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1728955997921,0.7681,2631.4,2630.9,4.59141979]
["bitfinex","ETHUSD",1728955998125,0.7681,2631.4,2630.9,8.39229979]
["bitfinex","ETHUSD",1728955998323,0.7681,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1728956000052,0.7681,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1728956000263,0.7681,2631.4,2631.0,4.59130979]
["bitfinex","ETHUSD",1728956000426,0.7681,2631.4,2631.0,8.39195979]
["bitfinex","ETHUSD",1728956001141,0.7681,2631.4,2631.0,4.59122979]
["bitfinex","ETHUSD",1728956001454,0.7681,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1728956001630,0.7681,2631.4,2631.0,4.59122979]
["bitfinex","ETHUSD",1728956002750,0.7681,2631.4,2631.1,0.79050979]
["bitfinex","ETHUSD",1728956002962,0.7681,2631.4,2631.0,4.59122979]
["bitfinex","ETHUSD",1728956003123,0.7681,2631.4,2631.1,0.79050979]
["bitfinex","ETHUSD",1728956004561,0.7681,2631.4,2631.0,4.59122979]
["bitfinex","ETHUSD",1728956005253,0.7681,2631.4,2631.1,0.79050979]
["bitfinex","ETHUSD",1728956005618,0.82825426,2631.6,2631.1,0.79050979]
["bitfinex","ETHUSD",1728956005814,0.774,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1728956006059,0.82825426,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1728956006420,4.37223543,2631.8,2631.2,4.59094979]
["bitfinex","ETHUSD",1728956006421,4.674,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1728956006626,4.674,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1728956008471,3.9,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728956008671,0.774,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1728956009165,0.774,2632.3,2632.0,4.59143437]
["bitfinex","ETHUSD",1728956009737,0.774,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1728956011675,4.72825426,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1728956011882,0.57394543,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728956012175,4.72825426,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1728956012381,4.72825426,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728956015040,4.674,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728956015983,4.674,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1728956016345,4.674,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1728956016543,1.06545426,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1728956016544,1.0112,2632.9,2632.4,0.8152]
["bitfinex","ETHUSD",1728956016860,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728956018061,1.0112,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1728956019321,1.8103,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1728956023155,1.0112,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1728956023483,1.0112,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1728956024964,1.0112,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1728956025159,1.0112,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1728956026394,1.0112,2632.9,2632.6,7.59689]
["bitfinex","ETHUSD",1728956026721,1.0112,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728956029828,1.0112,2632.9,2632.8,4.34823]
["bitfinex","ETHUSD",1728956030058,1.0112,2632.9,2632.8,4.42025032]
["bitfinex","ETHUSD",1728956030326,1.0112,2632.9,2632.8,4.34823]
["bitfinex","ETHUSD",1728956031796,1.0112,2632.9,2632.7,0.18622749]
["bitfinex","ETHUSD",1728956032015,2.01142,2632.9,2632.3,4.59111437]
["bitfinex","ETHUSD",1728956032216,1.8103,2632.9,2632.3,4.59111437]
["bitfinex","ETHUSD",1728956032436,1.8103,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1728956032634,1.8103,2632.9,2632.3,4.59111437]
["bitfinex","ETHUSD",1728956032805,1.86455426,2632.9,2632.2,5.40359437]
["bitfinex","ETHUSD",1728956033007,1.86455426,2632.9,2632.5,0.19218548]
["bitfinex","ETHUSD",1728956033211,0.7991,2632.8,2632.1,0.79218437]
["bitfinex","ETHUSD",1728956033517,0.7991,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1728956033718,0.7991,2632.8,2632.4,0.19197621]
["bitfinex","ETHUSD",1728956033921,0.8245,2632.6,2632.4,0.19197621]
["bitfinex","ETHUSD",1728956035840,0.05425426,2632.5,2632.4,0.19197621]
["bitfinex","ETHUSD",1728956036197,0.8245,2632.6,2632.4,0.19197621]
["bitfinex","ETHUSD",1728956037129,4.62304,2632.6,2632.0,12.04167]
["bitfinex","ETHUSD",1728956037437,0.8245,2632.6,2632.2,0.18685132]
["bitfinex","ETHUSD",1728956037642,0.05425426,2632.5,2632.2,0.18685132]
["bitfinex","ETHUSD",1728956038199,4.67731426,2632.6,2632.2,0.18685132]
["bitfinex","ETHUSD",1728956039347,4.62306,2632.6,2632.2,0.18685132]
["bitfinex","ETHUSD",1728956040201,4.62306,2632.6,2631.8,24.90111437]
["bitfinex","ETHUSD",1728956040403,0.8245,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1728956040716,4.62332,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1728956040916,4.62332,2632.4,2631.7,0.79218437]
["bitfinex","ETHUSD",1728956040917,3.85321426,2632.3,2631.7,0.79218437]
["bitfinex","ETHUSD",1728956041118,0.8245,2632.1,2631.7,0.79218437]
["bitfinex","ETHUSD",1728956041338,0.87875426,2632.1,2631.8,0.19170313]
["bitfinex","ETHUSD",1728956042647,0.8245,2632.1,2631.8,0.19170313]
["bitfinex","ETHUSD",1728956043526,0.8245,2632.1,2631.8,3.99137313]
["bitfinex","ETHUSD",1728956044042,0.8245,2632.1,2631.6,4.59213437]
["bitfinex","ETHUSD",1728956044244,0.8245,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1728956045261,0.05425426,2632.0,2631.5,0.79218437]
["bitfinex","ETHUSD",1728956045409,0.05425426,2632.0,2631.5,4.78561306]
["bitfinex","ETHUSD",1728956045612,0.8245,2632.1,2631.5,4.78561306]
["bitfinex","ETHUSD",1728956045805,0.87875426,2632.1,2631.5,4.78561306]
["bitfinex","ETHUSD",1728956046514,0.8245,2632.1,2631.5,4.78561306]
["bitfinex","ETHUSD",1728956047009,0.8245,2632.1,2631.6,4.57926]
["bitfinex","ETHUSD",1728956047360,0.8245,2632.1,2631.6,4.57915]
["bitfinex","ETHUSD",1728956047650,0.87875426,2632.1,2631.6,4.57915]
["bitfinex","ETHUSD",1728956047822,0.8245,2632.1,2631.6,4.57915]
["bitfinex","ETHUSD",1728956050556,0.8245,2632.1,2631.6,5.37133437]
["bitfinex","ETHUSD",1728956051856,0.8245,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1728956052067,0.8245,2632.1,2631.7,4.59199437]
["bitfinex","ETHUSD",1728956053517,0.8245,2632.5,2631.8,4.59185437]
["bitfinex","ETHUSD",1728956053728,3.85306426,2632.4,2631.8,4.59185437]
["bitfinex","ETHUSD",1728956054331,0.8245,2632.5,2632.1,4.59131437]
["bitfinex","ETHUSD",1728956054727,0.8245,2632.5,2632.2,0.79218437]
["bitfinex","ETHUSD",1728956054945,0.8245,2632.5,2632.1,4.59131437]
["bitfinex","ETHUSD",1728956055369,0.8245,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1728956055570,0.8245,2632.5,2632.1,4.59131437]
["bitfinex","ETHUSD",1728956056074,0.8245,2632.5,2632.2,4.59127437]
["bitfinex","ETHUSD",1728956057777,0.8245,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1728956057931,0.8245,2632.5,2632.3,4.59111437]
["bitfinex","ETHUSD",1728956058134,3.9,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1728956058335,3.9,2632.6,2632.5,4.59085437]
["bitfinex","ETHUSD",1728956058657,1.0112,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1728956059085,1.0112,2632.9,2632.7,4.59017654]
["bitfinex","ETHUSD",1728956059376,1.0112,2632.9,2632.5,4.59049654]
["bitfinex","ETHUSD",1728956059537,1.0112,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728956060048,1.0112,2632.9,2632.5,4.59049654]
["bitfinex","ETHUSD",1728956060233,1.0112,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728956061585,1.0112,2632.9,2632.5,4.59049654]
["bitfinex","ETHUSD",1728956062078,1.0112,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1728956063055,1.0112,2632.9,2632.5,4.59049654]
["bitfinex","ETHUSD",1728956064993,1.06545426,2632.9,2632.4,0.79182654]
["bitfinex","ETHUSD",1728956065149,0.7552,2632.8,2632.4,0.79182654]
["bitfinex","ETHUSD",1728956065350,0.7552,2632.6,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956067309,0.7552,2632.6,2632.2,0.79182654]
["bitfinex","ETHUSD",1728956067601,0.7552,2632.6,2632.1,1.18827656]
["bitfinex","ETHUSD",1728956067602,0.05425426,2632.5,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956067802,0.7552,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956068098,0.7552,2632.4,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956068701,0.7552,2632.4,2632.0,4.59120654]
["bitfinex","ETHUSD",1728956069483,0.7552,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956069657,0.7552,2632.4,2632.0,4.59120654]
["bitfinex","ETHUSD",1728956070274,0.7552,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956070490,0.7552,2632.4,2632.0,4.59120654]
["bitfinex","ETHUSD",1728956070880,0.7552,2632.4,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956071279,0.7552,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956072216,0.7552,2632.4,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956072368,0.7552,2632.4,2632.0,4.59117654]
["bitfinex","ETHUSD",1728956074615,0.7552,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956075946,0.7552,2632.4,2632.0,4.59117654]
["bitfinex","ETHUSD",1728956076085,0.7552,2632.2,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956076284,0.80945426,2632.2,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956076717,0.7552,2632.2,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956079770,0.7552,2632.2,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956080375,0.7552,2632.2,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956080576,0.7552,2632.2,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956080992,0.7552,2632.2,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956081577,0.7552,2632.2,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956082332,0.7552,2632.2,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956083368,0.7552,2632.2,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956086066,0.7792,2632.4,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956086563,0.7792,2632.4,2632.2,0.79182654]
["bitfinex","ETHUSD",1728956086861,3.95425426,2632.6,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956088423,3.95425426,2632.6,2632.3,4.59068654]
["bitfinex","ETHUSD",1728956088424,3.9,2632.6,2632.3,4.59068654]
["bitfinex","ETHUSD",1728956088623,3.9,2632.6,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956088934,3.9,2632.6,2632.4,0.79182654]
["bitfinex","ETHUSD",1728956091224,3.9,2632.6,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956091424,3.9,2632.6,2632.4,0.79182654]
["bitfinex","ETHUSD",1728956092133,3.9,2632.6,2632.2,1.99317656]
["bitfinex","ETHUSD",1728956092134,0.7792,2632.5,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956092340,1.68665569,2632.5,2632.3,0.79182654]
["bitfinex","ETHUSD",1728956092560,1.68665569,2632.5,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956092561,0.7792,2632.3,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956092729,4.63242426,2632.3,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956093524,4.63242426,2632.3,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956095057,0.83345426,2632.3,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956100484,0.83345426,2632.3,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956100485,1.44150862,2632.3,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956100680,0.83345426,2632.3,2632.0,0.79182654]
["bitfinex","ETHUSD",1728956103174,4.63241426,2632.3,2632.1,0.79182654]
["bitfinex","ETHUSD",1728956103468,4.63241426,2632.3,2631.9,1.18827656]
["bitfinex","ETHUSD",1728956103469,0.7617,2632.1,2631.9,0.79182654]
["bitfinex","ETHUSD",1728956103676,3.79968,2631.8,2631.7,0.79182654]
["bitfinex","ETHUSD",1728956103871,4.56152,2631.7,2631.4,0.79182654]
["bitfinex","ETHUSD",1728956104075,5.46720654,2631.5,2631.3,0.79182654]
["bitfinex","ETHUSD",1728956104247,6.2833208,2631.4,2631.2,0.79182654]
["bitfinex","ETHUSD",1728956104457,2.4830508,2631.4,2631.1,0.79182654]
["bitfinex","ETHUSD",1728956104796,1.66709654,2631.2,2631.0,0.79182654]
["bitfinex","ETHUSD",1728956104970,0.05425426,2631.2,2631.0,0.79182654]
["bitfinex","ETHUSD",1728956105165,0.05425426,2631.2,2630.9,0.79182654]
["bitfinex","ETHUSD",1728956105367,1.66709654,2631.0,2630.9,0.79182654]
["bitfinex","ETHUSD",1728956105564,3.80112,2630.8,2630.6,0.79182654]
["bitfinex","ETHUSD",1728956105767,3.85551426,2630.7,2630.6,0.79182654]
["bitfinex","ETHUSD",1728956105999,0.7617,2630.6,2630.3,0.79182654]
["bitfinex","ETHUSD",1728956106172,0.7617,2630.6,2630.1,0.79182654]
["bitfinex","ETHUSD",1728956106173,0.05425426,2630.5,2630.1,0.79182654]
["bitfinex","ETHUSD",1728956106496,3.85582426,2630.5,2630.0,0.79182654]
["bitfinex","ETHUSD",1728956106705,0.05425426,2630.5,2629.9,0.79182654]
["bitfinex","ETHUSD",1728956106994,0.05425426,2630.5,2629.9,4.59421654]
["bitfinex","ETHUSD",1728956107198,0.05425426,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1728956107402,0.05425426,2630.5,2629.8,0.79182654]
["bitfinex","ETHUSD",1728956107575,3.80199,2630.2,2629.7,0.79182654]
["bitfinex","ETHUSD",1728956107787,3.80199,2630.2,2629.6,1.18827656]
["bitfinex","ETHUSD",1728956107788,0.05425426,2630.1,2629.6,0.9804084]
["bitfinex","ETHUSD",1728956107971,0.7617,2630.0,2629.5,0.79182654]
["bitfinex","ETHUSD",1728956108173,0.7617,2630.0,2629.3,12.78395654]
["bitfinex","ETHUSD",1728956108174,0.05425426,2629.9,2629.3,12.78395654]
["bitfinex","ETHUSD",1728956108374,0.7617,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1728956108585,0.05425426,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1728956108793,3.72780195,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1728956108794,0.05425426,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1728956108966,0.81595426,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1728956109168,0.7617,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1728956109466,0.7617,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1728956110177,1.7729,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1728956111402,1.0112,2630.3,2629.9,0.07603871]
["bitfinex","ETHUSD",1728956111601,1.0112,2630.3,2630.1,3.80208]
["bitfinex","ETHUSD",1728956113514,1.0112,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1728956113987,1.0112,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1728956114978,1.0112,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1728956115309,1.0112,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1728956125857,1.0112,2630.3,2630.2,5.17689]
["bitfinex","ETHUSD",1728956126062,0.3972369,2631.5,2630.8,3.80112]
["bitfinex","ETHUSD",1728956126264,0.01,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956126265,0.05425426,2631.4,2631.3,3.80029]
["bitfinex","ETHUSD",1728956126568,0.05425426,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1728956127234,0.8205,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1728956127437,0.8205,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956127808,3.9,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728956129050,0.05425426,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1728956129436,0.05425426,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956129642,3.95425426,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1728956129815,3.9,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728956131775,3.9,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1728956132067,3.9,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1728956132068,0.10004893,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1728956132439,3.9,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728956132957,0.09989282,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956133265,0.09989282,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1728956135248,0.15414708,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1728956135449,0.8205,2631.5,2631.0,3.80078]
["bitfinex","ETHUSD",1728956135744,0.05425426,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728956136063,0.15408926,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728956136366,0.099835,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728956136530,0.05425426,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1728956136919,0.09976711,2631.2,2631.0,3.80078]
["bitfinex","ETHUSD",1728956137319,0.05425426,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728956137518,0.09973776,2631.1,2631.0,3.80078]
["bitfinex","ETHUSD",1728956137721,0.05425426,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728956137974,0.09987152,2631.1,2631.0,3.80078]
["bitfinex","ETHUSD",1728956138123,0.05425426,2631.4,2630.8,4.62601]
["bitfinex","ETHUSD",1728956138331,0.09987152,2631.1,2630.8,4.62601]
["bitfinex","ETHUSD",1728956138535,0.05425426,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728956143131,0.09987549,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728956143476,0.09987549,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1728956143671,0.09987549,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728956144752,0.09987549,2631.3,2630.8,4.62598]
["bitfinex","ETHUSD",1728956145076,0.09987549,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1728956145239,0.09987549,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728956146699,0.09987549,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728956147199,4.7106,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956147993,4.7106,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1728956148195,4.7106,2631.7,2631.4,7.60038]
["bitfinex","ETHUSD",1728956148655,4.7106,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728956148851,3.9,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728956150379,3.9,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1728956150595,3.9,2631.7,2631.4,4.59934]
["bitfinex","ETHUSD",1728956150805,3.9,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1728956156575,3.9,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1728956156576,4.692,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1728956156778,4.692,2631.7,2631.2,5.38522418]
["bitfinex","ETHUSD",1728956156779,0.05425426,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1728956156969,0.05425426,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1728956156970,7.52791195,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1728956157280,0.792,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1728956157611,0.05425426,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1728956158124,0.09970782,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1728956158401,0.09970782,2631.1,2630.9,7.60172]
["bitfinex","ETHUSD",1728956158614,0.792,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728956159011,0.09969124,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1728956159522,0.792,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728956159523,0.09962117,2631.1,2630.9,3.80085]
["bitfinex","ETHUSD",1728956160111,0.792,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1728956160469,0.792,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728956160817,0.84625426,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1728956161011,3.9,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728956161319,3.9,2631.7,2631.3,4.59199418]
["bitfinex","ETHUSD",1728956161514,3.9,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1728956163069,3.9,2631.7,2631.3,4.59199418]
["bitfinex","ETHUSD",1728956163272,3.9,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1728956163497,3.9,2631.7,2631.3,4.59199418]
["bitfinex","ETHUSD",1728956164013,0.05425426,2631.6,2631.3,0.79161418]
["bitfinex","ETHUSD",1728956164215,0.05425426,2631.6,2631.2,4.59214418]
["bitfinex","ETHUSD",1728956164625,0.05425426,2631.6,2631.3,0.79161418]
["bitfinex","ETHUSD",1728956164798,0.05425426,2631.6,2631.2,4.59214418]
["bitfinex","ETHUSD",1728956165007,0.05425426,2631.6,2631.2,0.79161418]
["bitfinex","ETHUSD",1728956165445,0.05425426,2631.6,2631.2,4.59213418]
["bitfinex","ETHUSD",1728956165601,0.05425426,2631.6,2631.3,0.79161418]
["bitfinex","ETHUSD",1728956166441,0.05425426,2631.6,2631.2,0.79161418]
["bitfinex","ETHUSD",1728956166963,0.792,2631.5,2631.2,0.79161418]
["bitfinex","ETHUSD",1728956167243,0.792,2631.5,2630.9,0.79161418]
["bitfinex","ETHUSD",1728956167244,3.80078,2631.1,2630.9,0.79161418]
["bitfinex","ETHUSD",1728956167411,0.84625426,2631.0,2630.7,20.32161418]
["bitfinex","ETHUSD",1728956167613,3.72780195,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956167809,3.85537426,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956168007,0.05425426,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956168434,3.85523426,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956168923,0.05425426,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956169999,3.85525426,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956170265,0.46472543,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956170405,4.26584543,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956170604,0.46472543,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956170799,3.85525426,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956172443,3.80112,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956172839,3.85525426,2630.9,2630.7,19.53]
["bitfinex","ETHUSD",1728956173137,0.09938661,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956174004,4.69250661,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956174242,4.74676087,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956175026,0.89138661,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956175337,0.09938661,2630.8,2630.7,19.53]
["bitfinex","ETHUSD",1728956175540,0.09938661,2630.8,2630.7,23.33126]
["bitfinex","ETHUSD",1728956175756,0.05425426,2631.2,2630.7,23.33126]
["bitfinex","ETHUSD",1728956176060,0.09927076,2631.1,2630.9,3.80092]
["bitfinex","ETHUSD",1728956176816,0.09927076,2631.1,2630.7,4.59287418]
["bitfinex","ETHUSD",1728956177241,0.09927076,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728956177653,0.09927076,2631.1,2630.7,4.59287418]
["bitfinex","ETHUSD",1728956177864,0.09927076,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1728956178861,0.09927076,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1728956179905,0.09927076,2631.1,2630.7,4.59287418]
["bitfinex","ETHUSD",1728956180397,0.09927076,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1728956180901,0.09927076,2631.1,2630.8,3.80026216]
["bitfinex","ETHUSD",1728956181456,0.09927076,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1728956181900,0.05425426,2631.4,2630.7,8.39403418]
["bitfinex","ETHUSD",1728956182065,0.09939661,2631.0,2630.7,8.39403418]
["bitfinex","ETHUSD",1728956182271,0.05425426,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1728956182474,0.09950408,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728956182720,0.09950408,2631.3,2630.8,0.79161418]
["bitfinex","ETHUSD",1728956182871,0.09950408,2631.3,2630.7,8.39392418]
["bitfinex","ETHUSD",1728956183267,0.09950408,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1728956183811,0.09950408,2631.3,2630.7,4.59276418]
["bitfinex","ETHUSD",1728956183812,0.09950408,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1728956187253,0.09950408,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1728956188114,0.09950408,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1728956188510,0.05425426,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1728956188741,0.05425426,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1728956189445,0.05425426,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1728956189446,0.53241969,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1728956191058,0.53241969,2631.6,2631.0,1.62441418]
["bitfinex","ETHUSD",1728956191261,4.33239969,2631.6,2631.0,0.8328]
["bitfinex","ETHUSD",1728956191418,0.53241969,2631.6,2631.0,4.63362]
["bitfinex","ETHUSD",1728956192146,0.53241969,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728956192466,0.05425426,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728956192763,8.52722,2631.7,2631.1,0.01989869]
["bitfinex","ETHUSD",1728956192764,3.9,2631.7,2631.1,0.01989869]
["bitfinex","ETHUSD",1728956192969,3.9,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1728956193562,3.9,2631.7,2631.2,4.59210418]
["bitfinex","ETHUSD",1728956193861,3.9,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1728956193862,0.05425426,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1728956195188,0.05425426,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1728956195859,3.9,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1728956198258,3.9,2631.7,2631.4,3.21016]
["bitfinex","ETHUSD",1728956198471,0.05425426,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1728956199504,3.9,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1728956200185,3.9,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1728956200394,3.9,2631.7,2631.4,4.57804]
["bitfinex","ETHUSD",1728956201621,3.9,2631.7,2631.4,4.57793]
["bitfinex","ETHUSD",1728956201983,3.9,2631.7,2631.4,8.37806]
["bitfinex","ETHUSD",1728956202320,3.9,2631.7,2631.4,4.57793]
["bitfinex","ETHUSD",1728956202528,3.9,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1728956203228,0.09970277,2631.6,2631.5,3.8001]
["bitfinex","ETHUSD",1728956204590,0.09970277,2631.6,2631.4,0.7778]
["bitfinex","ETHUSD",1728956206228,0.09970277,2631.6,2631.4,4.57803]
["bitfinex","ETHUSD",1728956209223,0.09970277,2631.6,2631.4,8.37819]
["bitfinex","ETHUSD",1728956209433,0.09970277,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956210209,0.09970277,2631.6,2631.4,0.7778]
["bitfinex","ETHUSD",1728956211525,0.09970277,2631.6,2631.4,4.57795]
["bitfinex","ETHUSD",1728956212024,0.09970277,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1728956213570,2.33846096,2631.6,2631.3,0.79161418]
["bitfinex","ETHUSD",1728956213778,2.33846096,2631.6,2631.1,1.73742127]
["bitfinex","ETHUSD",1728956213779,4.64007426,2631.5,2631.1,0.79161418]
["bitfinex","ETHUSD",1728956214062,0.7856,2631.2,2630.8,0.79161418]
["bitfinex","ETHUSD",1728956214217,0.51285526,2631.1,2630.8,0.79161418]
["bitfinex","ETHUSD",1728956214420,0.51285526,2631.1,2630.6,1.18742127]
["bitfinex","ETHUSD",1728956214421,4.58644,2631.0,2630.6,0.79161418]
["bitfinex","ETHUSD",1728956214754,4.58644,2631.0,2630.5,4.59307418]
["bitfinex","ETHUSD",1728956214755,0.15374804,2630.9,2630.5,4.59307418]
["bitfinex","ETHUSD",1728956215134,0.15374804,2630.9,2630.5,0.79161418]
["bitfinex","ETHUSD",1728956215135,0.05425426,2630.9,2630.5,0.79161418]
["bitfinex","ETHUSD",1728956215342,0.05425426,2630.9,2630.4,0.79161418]
["bitfinex","ETHUSD",1728956215343,0.7856,2630.7,2630.4,0.79161418]
["bitfinex","ETHUSD",1728956215656,0.51293826,2630.6,2630.2,0.79161418]
["bitfinex","ETHUSD",1728956215822,0.6122176,2630.6,2630.1,4.59369418]
["bitfinex","ETHUSD",1728956216466,0.6122176,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1728956218127,0.09927934,2630.6,2630.4,4.62646]
["bitfinex","ETHUSD",1728956218460,0.09927934,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1728956218668,0.83985426,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728956218957,0.09934099,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1728956219632,0.7856,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1728956219833,0.7856,2631.2,2630.8,4.59273418]
["bitfinex","ETHUSD",1728956220169,0.09946614,2631.1,2630.8,4.59273418]
["bitfinex","ETHUSD",1728956221418,0.09946614,2631.1,2630.7,1.18742127]
["bitfinex","ETHUSD",1728956221419,0.1537204,2631.1,2630.7,0.79161418]
["bitfinex","ETHUSD",1728956221615,0.62769344,2631.1,2630.7,0.79161418]
["bitfinex","ETHUSD",1728956221846,0.62769344,2631.1,2630.7,4.59283418]
["bitfinex","ETHUSD",1728956222049,0.57343918,2631.1,2630.7,4.59283418]
["bitfinex","ETHUSD",1728956222258,0.57343918,2631.1,2630.7,0.79161418]
["bitfinex","ETHUSD",1728956222259,0.62769344,2631.1,2630.7,0.79161418]
["bitfinex","ETHUSD",1728956222663,0.62769344,2631.1,2630.7,4.59285418]
["bitfinex","ETHUSD",1728956222955,0.62769344,2631.1,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956223157,0.52138534,2631.0,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956223368,0.62769344,2631.1,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956223534,0.09942769,2630.9,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956223877,0.09945704,2631.0,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956224172,0.1536905,2630.9,2630.6,4.59288418]
["bitfinex","ETHUSD",1728956224320,0.09943624,2630.9,2630.6,3.80127]
["bitfinex","ETHUSD",1728956224547,0.5282273,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1728956224750,0.51143973,2631.0,2630.5,0.79161418]
["bitfinex","ETHUSD",1728956224974,0.83985426,2630.9,2630.2,7.62682]
["bitfinex","ETHUSD",1728956225169,3.80138,2630.7,2630.0,4.62713]
["bitfinex","ETHUSD",1728956225322,3.80167,2630.5,2629.8,3.80253]
["bitfinex","ETHUSD",1728956225524,0.7856,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1728956225769,0.05425426,2630.2,2630.0,0.79410279]
["bitfinex","ETHUSD",1728956225970,0.15336139,2630.2,2629.9,0.79410279]
["bitfinex","ETHUSD",1728956226170,0.05425426,2630.2,2629.9,0.79410279]
["bitfinex","ETHUSD",1728956226326,0.09906603,2630.1,2629.9,0.79410279]
["bitfinex","ETHUSD",1728956226672,0.09906603,2630.1,2629.9,4.59650279]
["bitfinex","ETHUSD",1728956226822,0.09906603,2630.1,2630.0,0.79410279]
["bitfinex","ETHUSD",1728956227017,0.7856,2630.3,2630.0,0.79410279]
["bitfinex","ETHUSD",1728956227225,0.05425426,2630.6,2630.0,0.79410279]
["bitfinex","ETHUSD",1728956227226,0.7856,2630.5,2630.0,4.59634279]
["bitfinex","ETHUSD",1728956227474,0.09901196,2630.2,2630.1,4.59623279]
["bitfinex","ETHUSD",1728956227639,0.7856,2630.5,2630.1,4.59623279]
["bitfinex","ETHUSD",1728956228166,0.09907842,2630.4,2630.1,4.59623279]
["bitfinex","ETHUSD",1728956228335,0.09907842,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1728956228969,0.09907842,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1728956229173,0.09907842,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1728956229343,0.83985426,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1728956229523,0.09910576,2630.3,2630.2,3.80196]
["bitfinex","ETHUSD",1728956229724,0.05425426,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1728956229924,0.05425426,2630.6,2630.2,2.85796]
["bitfinex","ETHUSD",1728956231036,0.83985426,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1728956231574,0.83985426,2630.7,2630.2,2.85796]
["bitfinex","ETHUSD",1728956231575,0.7856,2630.7,2630.2,2.85796]
["bitfinex","ETHUSD",1728956231732,0.7856,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1728956232067,0.7856,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728956232510,6.86,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1728956232652,6.86,2630.9,2630.4,7.60328]
["bitfinex","ETHUSD",1728956233067,0.09923181,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728956233291,0.15348607,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1728956233679,0.15348607,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1728956234699,0.09923181,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1728956236302,0.09923181,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728956236456,0.09923181,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1728956236976,0.09923181,2630.8,2630.6,7.60271]
["bitfinex","ETHUSD",1728956237181,0.09923181,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1728956238713,0.09923181,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728956241254,0.09923181,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1728956241684,0.09923181,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728956242301,0.09923181,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1728956242898,0.09923181,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728956245054,0.09923181,2630.8,2630.7,9.32581419]
["bitfinex","ETHUSD",1728956245257,0.09923181,2630.8,2630.7,9.72286558]
["bitfinex","ETHUSD",1728956245459,0.81145426,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1728956245708,1.21831143,2631.7,2631.2,4.35053]
["bitfinex","ETHUSD",1728956245854,1.21831143,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1728956245855,0.09868519,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1728956246671,0.09868519,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1728956247862,0.09868519,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956248194,6.86,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1728956248195,3.9,2632.0,2631.5,5.14141337]
["bitfinex","ETHUSD",1728956248392,3.9,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1728956248562,0.09887115,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1728956249080,3.9,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1728956254429,0.7572,2631.8,2631.3,4.59159337]
["bitfinex","ETHUSD",1728956254587,0.7572,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728956254794,0.15327932,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956255481,0.05425426,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956255923,0.09901116,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1728956256090,0.05425426,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956256615,0.81145426,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728956256820,0.09899675,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1728956256989,1.70966923,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728956257190,0.0989674,2631.5,2631.3,3.80029]
["bitfinex","ETHUSD",1728956257493,1.70966923,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728956257999,0.09901692,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956258202,1.70966923,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1728956258386,0.09895668,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1728956258727,0.60517618,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1728956259303,0.09896441,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1728956259502,0.09896441,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1728956259503,0.05425426,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1728956259717,0.85121805,2631.4,2631.0,0.7664]
["bitfinex","ETHUSD",1728956260048,0.85121805,2631.4,2630.9,0.79130337]
["bitfinex","ETHUSD",1728956260049,0.85121805,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1728956260837,0.85121805,2631.4,2630.9,4.35085]
["bitfinex","ETHUSD",1728956261187,0.85121805,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956261425,0.85121805,2631.4,2631.0,3.84832485]
["bitfinex","ETHUSD",1728956261627,0.85121805,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956261999,0.85121805,2631.4,2631.0,3.84962722]
["bitfinex","ETHUSD",1728956262691,0.85121805,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956263896,0.7523,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956264093,1.26720769,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956264392,0.09882522,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1728956269236,0.7523,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1728956269651,0.0988014,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1728956272477,0.0988014,2631.3,2631.0,0.79130337]
["bitfinex","ETHUSD",1728956272645,0.7523,2631.4,2631.0,0.79130337]
["bitfinex","ETHUSD",1728956272853,0.0987589,2631.2,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956273175,1.21297743,2631.4,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956273176,0.7523,2631.4,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956273476,0.09873727,2631.1,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956273660,0.7523,2631.4,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956273867,0.09871565,2631.0,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956274081,0.7523,2631.4,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956274237,1.21297743,2631.4,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956274438,0.09881915,2631.3,2630.9,5.14227337]
["bitfinex","ETHUSD",1728956275143,0.09881915,2631.3,2630.9,1.34130337]
["bitfinex","ETHUSD",1728956275483,0.09881915,2631.3,2630.9,2.52825843]
["bitfinex","ETHUSD",1728956275653,0.09881915,2631.3,2630.9,5.14228337]
["bitfinex","ETHUSD",1728956276185,0.09881915,2631.3,2631.0,0.79130337]
["bitfinex","ETHUSD",1728956276750,0.09881915,2631.3,2631.1,0.79130337]
["bitfinex","ETHUSD",1728956276950,0.09881915,2631.3,2631.0,0.79130337]
["bitfinex","ETHUSD",1728956278003,0.09881915,2631.3,2631.1,0.79130337]
["bitfinex","ETHUSD",1728956278168,0.762,2631.6,2631.1,0.84946396]
["bitfinex","ETHUSD",1728956278351,0.09887783,2631.5,2631.1,0.84946396]
["bitfinex","ETHUSD",1728956278548,0.09887783,2631.5,2631.2,1.55510337]
["bitfinex","ETHUSD",1728956278768,0.762,2631.8,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956279052,0.09893881,2631.7,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956279265,5.46218526,2631.8,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956279756,0.09897788,2631.7,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956279952,0.09897788,2631.7,2631.3,0.79130337]
["bitfinex","ETHUSD",1728956280200,0.09893309,2631.6,2631.3,0.79130337]
["bitfinex","ETHUSD",1728956280380,0.09893309,2631.6,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956280570,0.09890375,2631.5,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956280993,0.81625426,2631.8,2631.4,0.79130337]
["bitfinex","ETHUSD",1728956281167,3.9,2632.0,2631.3,1.18695506]
["bitfinex","ETHUSD",1728956281168,3.9,2632.0,2631.5,0.79130337]
["bitfinex","ETHUSD",1728956281367,4.662,2632.0,2631.5,5.35520337]
["bitfinex","ETHUSD",1728956281571,4.71625426,2632.0,2631.6,0.79130337]
["bitfinex","ETHUSD",1728956281787,4.662,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1728956281989,3.9,2632.0,2631.8,0.79130337]
["bitfinex","ETHUSD",1728956282562,3.9,2632.0,2631.7,1.34130337]
["bitfinex","ETHUSD",1728956285163,0.762,2631.8,2631.7,0.79130337]
["bitfinex","ETHUSD",1728956285393,0.762,2631.8,2631.5,0.79130337]
["bitfinex","ETHUSD",1728956285862,3.79996,2631.6,2631.5,0.79130337]
["bitfinex","ETHUSD",1728956286056,3.80011,2631.5,2631.3,0.79130337]
["bitfinex","ETHUSD",1728956286306,3.80011,2631.5,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956286307,3.85436426,2631.5,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956286802,3.80011,2631.5,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956287921,3.85453426,2631.4,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956288061,4.42580136,2631.4,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956288497,0.05425426,2631.3,2631.2,0.79130337]
["bitfinex","ETHUSD",1728956288708,3.80054,2631.2,2631.1,0.79130337]
["bitfinex","ETHUSD",1728956288936,3.80054,2631.2,2631.0,0.79130337]
["bitfinex","ETHUSD",1728956289139,3.80069,2631.1,2630.9,0.79130337]
["bitfinex","ETHUSD",1728956289288,0.762,2631.0,2630.9,0.79130337]
["bitfinex","ETHUSD",1728956289815,0.762,2631.0,2630.8,0.79130337]
["bitfinex","ETHUSD",1728956290208,0.762,2631.0,2630.9,0.79130337]
["bitfinex","ETHUSD",1728956290594,0.762,2631.0,2630.8,0.79130337]
["bitfinex","ETHUSD",1728956290932,0.762,2631.0,2630.9,0.79130337]
["bitfinex","ETHUSD",1728956291228,0.762,2631.0,2630.8,0.79130337]
["bitfinex","ETHUSD",1728956292591,4.56296,2631.0,2630.8,0.79130337]
["bitfinex","ETHUSD",1728956292905,4.56296,2631.0,2630.7,0.79130337]
["bitfinex","ETHUSD",1728956293108,3.89959299,2630.9,2630.7,0.79130337]
["bitfinex","ETHUSD",1728956293311,3.80112,2630.8,2630.7,0.79130337]
["bitfinex","ETHUSD",1728956293505,3.80112,2630.8,2630.6,0.79130337]
["bitfinex","ETHUSD",1728956293713,3.89961093,2630.8,2630.6,0.79130337]
["bitfinex","ETHUSD",1728956293938,0.762,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1728956294146,4.56343,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1728956294716,0.09840284,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1728956294894,0.09840284,2630.5,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956296825,0.09840284,2630.5,2630.3,0.79443377]
["bitfinex","ETHUSD",1728956297023,0.09840284,2630.5,2630.2,1.7416002]
["bitfinex","ETHUSD",1728956297024,0.09840284,2630.5,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956297235,0.09840284,2630.5,2630.3,0.79443377]
["bitfinex","ETHUSD",1728956297740,0.09840284,2630.5,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956297910,0.09840284,2630.5,2630.3,0.79443377]
["bitfinex","ETHUSD",1728956298113,0.762,2630.6,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956298446,0.09832683,2630.5,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956298945,0.05425426,2630.7,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956299162,0.09832683,2630.5,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956299306,0.05425426,2630.7,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956299853,0.09836619,2630.6,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956300346,0.09836619,2630.6,2630.3,0.79443377]
["bitfinex","ETHUSD",1728956300530,0.09836619,2630.6,2630.4,0.79443377]
["bitfinex","ETHUSD",1728956301356,0.09836619,2630.6,2630.5,1.55823377]
["bitfinex","ETHUSD",1728956301755,4.61712426,2631.0,2630.5,1.55823377]
["bitfinex","ETHUSD",1728956302065,0.56025467,2630.9,2630.5,1.55823377]
["bitfinex","ETHUSD",1728956302267,0.09854224,2630.9,2630.5,1.55823377]
["bitfinex","ETHUSD",1728956302814,0.09854224,2630.9,2630.7,0.79443377]
["bitfinex","ETHUSD",1728956303020,8.46266,2631.2,2630.8,0.79443377]
["bitfinex","ETHUSD",1728956303221,8.46266,2631.2,2630.7,1.1916002]
["bitfinex","ETHUSD",1728956303222,0.09850808,2630.8,2630.7,0.79443377]
["bitfinex","ETHUSD",1728956303421,8.46266,2631.2,2630.6,4.1916002]
["bitfinex","ETHUSD",1728956303659,8.46266,2631.2,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956304461,3.80069,2631.1,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956304664,3.80069,2631.1,2630.7,0.79343953]
["bitfinex","ETHUSD",1728956305427,4.662,2631.2,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956305755,8.51685426,2631.2,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956305938,8.4626,2631.2,2630.7,0.79343953]
["bitfinex","ETHUSD",1728956306856,8.4626,2631.2,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956308089,0.09864062,2631.1,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956308282,0.15289488,2631.1,2630.8,0.79343953]
["bitfinex","ETHUSD",1728956308439,3.80098,2630.9,2630.7,0.79343953]
["bitfinex","ETHUSD",1728956308637,3.85523426,2630.9,2630.5,0.79343953]
["bitfinex","ETHUSD",1728956308827,0.09856572,2630.8,2630.4,0.79343953]
["bitfinex","ETHUSD",1728956309135,0.09856572,2630.8,2630.5,0.79343953]
["bitfinex","ETHUSD",1728956309344,0.09856572,2630.8,2630.6,0.79343953]
["bitfinex","ETHUSD",1728956309580,4.59676,2631.0,2630.6,0.79343953]
["bitfinex","ETHUSD",1728956309752,0.09853636,2630.7,2630.6,0.79343953]
["bitfinex","ETHUSD",1728956310067,4.59676,2631.0,2630.6,0.79343953]
["bitfinex","ETHUSD",1728956310366,0.09852946,2630.7,2630.6,1.3014]
["bitfinex","ETHUSD",1728956310530,8.49634,2631.2,2630.6,1.3014]
["bitfinex","ETHUSD",1728956310726,8.49634,2631.2,2630.7,0.79356093]
["bitfinex","ETHUSD",1728956310921,0.09864687,2631.1,2630.7,0.79356093]
["bitfinex","ETHUSD",1728956311139,0.15290113,2631.1,2630.7,0.79356093]
["bitfinex","ETHUSD",1728956311436,3.95360113,2631.1,2630.7,0.79356093]
["bitfinex","ETHUSD",1728956311638,5.19859524,2631.1,2630.6,1.34356093]
["bitfinex","ETHUSD",1728956311967,1.39789524,2631.1,2630.6,1.34356093]
["bitfinex","ETHUSD",1728956312553,0.15290113,2631.1,2630.6,1.34356093]
["bitfinex","ETHUSD",1728956313349,3.80088,2631.0,2630.6,0.79356093]
["bitfinex","ETHUSD",1728956313581,0.7958,2630.8,2630.5,0.79356093]
["bitfinex","ETHUSD",1728956313789,0.51936069,2630.7,2630.4,0.79356093]
["bitfinex","ETHUSD",1728956313951,0.51936069,2630.7,2630.3,0.86959]
["bitfinex","ETHUSD",1728956313952,0.098313,2630.7,2630.3,0.86959]
["bitfinex","ETHUSD",1728956314151,0.098313,2630.7,2630.3,0.79356093]
["bitfinex","ETHUSD",1728956314338,4.59701,2630.8,2630.4,0.79356093]
["bitfinex","ETHUSD",1728956314546,0.09828363,2630.6,2630.4,0.79356093]
["bitfinex","ETHUSD",1728956314781,4.59701,2630.8,2630.4,0.79356093]
["bitfinex","ETHUSD",1728956315228,0.09819972,2630.7,2630.5,0.79356093]
["bitfinex","ETHUSD",1728956315376,0.09819972,2630.7,2630.6,0.7514]
["bitfinex","ETHUSD",1728956315556,0.09819972,2630.7,2630.6,5.09496093]
["bitfinex","ETHUSD",1728956315747,8.49641,2631.2,2630.6,5.4930002]
["bitfinex","ETHUSD",1728956315947,8.49641,2631.2,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956316148,0.09831718,2631.1,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956316452,8.49641,2631.2,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956316643,0.09828782,2631.0,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956316843,8.49641,2631.2,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956317159,0.09823527,2630.9,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956317373,8.49641,2631.2,2630.7,0.79317642]
["bitfinex","ETHUSD",1728956317693,0.09835333,2631.1,2630.9,2.09457642]
["bitfinex","ETHUSD",1728956317868,0.09835333,2631.1,2631.0,0.79317642]
["bitfinex","ETHUSD",1728956318073,0.09835333,2631.1,2631.0,1.1916002]
["bitfinex","ETHUSD",1728956318258,3.9,2631.2,2631.0,1.1916002]
["bitfinex","ETHUSD",1728956318461,3.9,2631.2,2631.1,0.79275744]
["bitfinex","ETHUSD",1728956318985,3.9,2631.2,2631.0,0.79275744]
["bitfinex","ETHUSD",1728956320289,3.9,2631.2,2631.1,0.79275744]
["bitfinex","ETHUSD",1728956321069,3.9,2631.2,2631.0,0.79275744]
["bitfinex","ETHUSD",1728956321398,3.9,2631.2,2631.1,0.79275744]
["bitfinex","ETHUSD",1728956322774,3.9,2631.2,2631.0,0.79275744]
["bitfinex","ETHUSD",1728956323969,3.9,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1728956324164,3.9,2631.2,2631.1,1.34292005]
["bitfinex","ETHUSD",1728956324384,3.99839081,2631.2,2631.1,1.34292005]
["bitfinex","ETHUSD",1728956327090,3.9,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1728956327417,3.99843634,2631.2,2631.1,1.34292005]
["bitfinex","ETHUSD",1728956327714,3.99843634,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1728956327920,3.99843634,2631.2,2631.1,1.34292005]
["bitfinex","ETHUSD",1728956330109,3.99843634,2631.2,2631.1,1.7416002]
["bitfinex","ETHUSD",1728956330351,3.99843634,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1728956330558,3.99843634,2631.2,2631.0,2.13880027]
["bitfinex","ETHUSD",1728956330712,3.99843634,2631.2,2631.0,2.21480728]
["bitfinex","ETHUSD",1728956330911,3.9,2631.2,2631.1,1.74039219]
["bitfinex","ETHUSD",1728956331107,3.9,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1728956331422,3.9,2631.2,2631.1,0.79390997]
["bitfinex","ETHUSD",1728956331619,4.29,2631.2,2631.1,0.79390997]
["bitfinex","ETHUSD",1728956331821,12.1784519,2631.2,2630.9,0.79390997]
["bitfinex","ETHUSD",1728956332033,5.46878595,2631.0,2630.8,0.79390997]
["bitfinex","ETHUSD",1728956332239,4.55298,2630.9,2630.7,0.79390997]
["bitfinex","ETHUSD",1728956332445,3.80112,2630.8,2630.6,0.79390997]
["bitfinex","ETHUSD",1728956332614,1.66795595,2630.7,2630.6,0.79390997]
["bitfinex","ETHUSD",1728956333168,5.46921595,2630.7,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956333857,3.80126,2630.7,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956334721,3.80141,2630.6,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956334925,3.85551426,2630.7,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956335158,0.88966426,2630.8,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956335330,4.55301,2630.9,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956335721,5.388384,2630.9,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956338056,0.0981019,2630.8,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956339631,0.0981019,2630.8,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956340262,3.85542426,2630.8,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956340561,0.0980855,2630.7,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956340969,3.80117,2630.8,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956341475,0.09478033,2630.7,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956341630,3.80138,2630.7,2630.5,0.79390997]
["bitfinex","ETHUSD",1728956341835,3.80138,2630.7,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956341836,0.09475096,2630.6,2630.4,0.79390997]
["bitfinex","ETHUSD",1728956342037,8.37146749,2630.5,2630.3,0.79390997]
["bitfinex","ETHUSD",1728956342236,8.37146749,2630.5,2630.1,1.95529219]
["bitfinex","ETHUSD",1728956342237,3.80199,2630.2,2630.1,0.79390997]
["bitfinex","ETHUSD",1728956342575,3.80199,2630.2,2629.6,19.53]
["bitfinex","ETHUSD",1728956342576,3.80242,2629.9,2629.8,0.79390997]
["bitfinex","ETHUSD",1728956342734,3.80257,2629.8,2629.7,0.79390997]
["bitfinex","ETHUSD",1728956342933,3.80257,2629.8,2629.6,1.19039219]
["bitfinex","ETHUSD",1728956342934,3.80271,2629.7,2629.6,0.79390997]
["bitfinex","ETHUSD",1728956343245,3.80271,2629.7,2629.3,1.58880027]
["bitfinex","ETHUSD",1728956343246,3.89717294,2629.7,2629.5,0.79390997]
["bitfinex","ETHUSD",1728956343571,3.89717294,2629.7,2629.3,1.19039219]
["bitfinex","ETHUSD",1728956343572,3.89717294,2629.7,2629.3,0.79390997]
["bitfinex","ETHUSD",1728956343779,0.09446294,2629.7,2629.3,0.79390997]
["bitfinex","ETHUSD",1728956344083,3.80273,2629.7,2629.3,0.79390997]
["bitfinex","ETHUSD",1728956344234,0.09421869,2629.6,2629.3,0.79390997]
["bitfinex","ETHUSD",1728956344430,0.93707295,2629.6,2629.2,0.79390997]
["bitfinex","ETHUSD",1728956344759,0.7886,2629.6,2629.1,1.57590997]
["bitfinex","ETHUSD",1728956345148,4.59146,2629.6,2629.1,1.57590997]
["bitfinex","ETHUSD",1728956345573,0.7886,2629.6,2629.1,1.57590997]
["bitfinex","ETHUSD",1728956345778,0.7886,2629.6,2629.1,4.57590997]
["bitfinex","ETHUSD",1728956346393,4.59148,2629.6,2629.1,3.782]
["bitfinex","ETHUSD",1728956346682,4.64573426,2629.6,2629.1,3.782]
["bitfinex","ETHUSD",1728956346891,0.84285426,2629.6,2629.1,4.57590997]
["bitfinex","ETHUSD",1728956347189,0.7886,2629.6,2629.1,4.57590997]
["bitfinex","ETHUSD",1728956347389,0.7886,2629.6,2629.1,3.782]
["bitfinex","ETHUSD",1728956347984,0.09411902,2629.5,2629.1,3.782]
["bitfinex","ETHUSD",1728956348360,0.7886,2629.6,2629.1,3.782]
["bitfinex","ETHUSD",1728956348563,0.84285426,2629.6,2629.1,3.782]
["bitfinex","ETHUSD",1728956348763,0.84285426,2629.6,2629.1,0.782]
["bitfinex","ETHUSD",1728956349352,0.7886,2629.6,2629.1,0.782]
["bitfinex","ETHUSD",1728956349579,0.7886,2630.0,2629.2,4.35343]
["bitfinex","ETHUSD",1728956349785,0.7886,2630.0,2629.5,0.782]
["bitfinex","ETHUSD",1728956349958,0.09078059,2629.9,2629.6,0.55]
["bitfinex","ETHUSD",1728956350474,0.09077133,2629.8,2629.6,0.55]
["bitfinex","ETHUSD",1728956350645,0.84285426,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1728956350846,0.09074195,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1728956351085,0.84285426,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1728956351254,0.09074195,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1728956351457,0.84285426,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1728956351790,0.09082518,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1728956351952,4.64496426,2630.2,2629.6,0.55]
["bitfinex","ETHUSD",1728956352153,0.09079425,2629.7,2629.4,0.79390997]
["bitfinex","ETHUSD",1728956352474,0.09083654,2629.6,2629.4,0.79390997]
["bitfinex","ETHUSD",1728956352669,3.85654426,2630.0,2629.4,0.79390997]
["bitfinex","ETHUSD",1728956352873,0.09092471,2629.9,2629.4,0.79390997]
["bitfinex","ETHUSD",1728956353055,0.09092471,2629.9,2629.3,7.58527]
["bitfinex","ETHUSD",1728956353655,0.09092471,2629.9,2629.3,3.782]
["bitfinex","ETHUSD",1728956353855,0.14517897,2629.9,2629.3,3.782]
["bitfinex","ETHUSD",1728956355467,0.14517897,2629.9,2629.3,7.58525]
["bitfinex","ETHUSD",1728956355898,0.7886,2629.8,2629.3,7.58525]
["bitfinex","ETHUSD",1728956356073,0.09087606,2629.7,2629.3,3.782]
["bitfinex","ETHUSD",1728956356265,0.7886,2629.8,2629.3,3.782]
["bitfinex","ETHUSD",1728956356471,0.09087606,2629.7,2629.3,7.58526]
["bitfinex","ETHUSD",1728956356786,0.7886,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1728956356962,0.09084667,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1728956357161,0.7886,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1728956357364,0.09081498,2629.5,2629.4,3.60312]
["bitfinex","ETHUSD",1728956357578,0.7886,2630.0,2629.4,3.60312]
["bitfinex","ETHUSD",1728956357923,1.25310043,2630.0,2629.4,7.95615]
["bitfinex","ETHUSD",1728956358116,0.09090934,2629.9,2629.4,4.15312]
["bitfinex","ETHUSD",1728956358704,0.09090934,2629.9,2629.4,0.55]
["bitfinex","ETHUSD",1728956358994,0.09090934,2629.9,2629.3,3.782]
["bitfinex","ETHUSD",1728956358995,0.05425426,2629.8,2629.3,3.782]
["bitfinex","ETHUSD",1728956359411,0.09087526,2629.7,2629.3,3.782]
["bitfinex","ETHUSD",1728956359695,0.05425426,2629.8,2629.3,3.782]
["bitfinex","ETHUSD",1728956360000,0.09088299,2629.7,2629.3,3.782]
["bitfinex","ETHUSD",1728956360208,0.09088299,2629.7,2629.3,7.58526]
["bitfinex","ETHUSD",1728956360363,0.05425426,2629.8,2629.3,3.782]
["bitfinex","ETHUSD",1728956360599,0.0908351,2629.6,2629.3,3.782]
["bitfinex","ETHUSD",1728956360942,0.09080571,2629.5,2629.3,3.782]
["bitfinex","ETHUSD",1728956361302,0.7886,2629.5,2629.0,0.782]
["bitfinex","ETHUSD",1728956361492,3.85743426,2629.4,2628.8,4.78104029]
["bitfinex","ETHUSD",1728956361695,0.7886,2629.2,2628.5,1.57302345]
["bitfinex","ETHUSD",1728956361928,0.7886,2629.2,2628.5,0.97305124]
["bitfinex","ETHUSD",1728956361929,7.53075323,2629.1,2628.5,0.97305124]
["bitfinex","ETHUSD",1728956362195,0.14487049,2629.0,2628.5,0.19105124]
["bitfinex","ETHUSD",1728956362595,0.14487049,2629.0,2628.4,3.80454]
["bitfinex","ETHUSD",1728956362995,0.14487049,2629.0,2628.5,6.80444]
["bitfinex","ETHUSD",1728956363638,0.14487049,2629.0,2628.5,6.80439]
["bitfinex","ETHUSD",1728956363816,0.09061623,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1728956364008,0.14487049,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1728956364337,0.05425426,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1728956364523,0.05425426,2629.0,2628.5,6.80445]
["bitfinex","ETHUSD",1728956364723,0.09048596,2628.9,2628.5,6.80445]
["bitfinex","ETHUSD",1728956365301,0.84285426,2629.2,2628.5,6.80445]
["bitfinex","ETHUSD",1728956365535,0.09045655,2628.8,2628.5,6.80445]
["bitfinex","ETHUSD",1728956365694,0.05425426,2629.0,2628.5,6.80445]
["bitfinex","ETHUSD",1728956365898,0.09048596,2628.9,2628.5,6.80445]
["bitfinex","ETHUSD",1728956366223,0.09048596,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1728956366433,0.09048596,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728956366740,0.88495426,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1728956366936,0.55198546,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1728956367104,0.09033357,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1728956367307,0.55198546,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1728956367501,0.0903413,2629.2,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956367705,0.55198546,2629.3,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956367941,0.0903413,2629.2,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956368338,0.55198546,2629.3,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956368540,0.09036983,2629.2,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956368966,0.55198546,2629.3,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956369259,0.09034998,2629.2,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956369460,0.55198546,2629.3,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956369764,0.09034998,2629.2,2628.8,3.71056275]
["bitfinex","ETHUSD",1728956370162,0.05425426,2629.2,2628.7,5.12295]
["bitfinex","ETHUSD",1728956370466,0.09032058,2629.1,2628.7,5.12295]
["bitfinex","ETHUSD",1728956370867,0.09032058,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1728956370868,0.8307,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1728956371183,0.09007308,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1728956371743,0.09007308,2628.9,2628.5,6.80444]
["bitfinex","ETHUSD",1728956374699,0.09007308,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1728956374840,2.00478453,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1728956375163,0.09028734,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1728956376475,0.05425426,2629.0,2628.5,6.80444]
["bitfinex","ETHUSD",1728956376678,0.09022855,2628.9,2628.5,6.80444]
["bitfinex","ETHUSD",1728956377997,0.09022855,2628.9,2628.5,10.60877]
["bitfinex","ETHUSD",1728956378197,0.09022855,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728956378392,0.09022855,2628.9,2628.5,7.59535345]
["bitfinex","ETHUSD",1728956378593,0.09022855,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728956379513,0.09022855,2628.9,2628.5,7.59535345]
["bitfinex","ETHUSD",1728956380228,0.09022855,2628.9,2628.6,4.59530345]
["bitfinex","ETHUSD",1728956380889,0.09022855,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1728956381583,0.09022855,2628.9,2628.6,4.59530345]
["bitfinex","ETHUSD",1728956381787,0.09022855,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1728956382027,0.09022855,2628.9,2628.6,4.59529345]
["bitfinex","ETHUSD",1728956382184,0.09022855,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1728956382388,0.09022855,2628.9,2628.8,5.13261]
["bitfinex","ETHUSD",1728956382622,0.09022855,2628.9,2628.8,5.92363345]
["bitfinex","ETHUSD",1728956382812,0.7824,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1728956383010,1.63635443,2629.4,2628.9,4.59732587]
["bitfinex","ETHUSD",1728956383321,0.08993303,2629.3,2628.9,4.59732587]
["bitfinex","ETHUSD",1728956385087,0.08993303,2629.3,2629.0,0.79353587]
["bitfinex","ETHUSD",1728956386302,0.08993303,2629.3,2628.9,4.59732587]
["bitfinex","ETHUSD",1728956386497,0.08993303,2629.3,2629.0,0.79353587]
["bitfinex","ETHUSD",1728956389140,0.14418729,2629.3,2629.0,0.79353587]
["bitfinex","ETHUSD",1728956389310,0.70254346,2629.3,2629.0,0.79353587]
["bitfinex","ETHUSD",1728956390597,0.6482892,2629.3,2629.0,0.79353587]
["bitfinex","ETHUSD",1728956393140,0.6482892,2629.3,2629.2,0.79353587]
["bitfinex","ETHUSD",1728956393141,0.08993303,2629.3,2629.2,0.79353587]
["bitfinex","ETHUSD",1728956393543,4.6824,2629.6,2629.2,1.18653517]
["bitfinex","ETHUSD",1728956393837,0.0900327,2629.5,2629.3,0.79570195]
["bitfinex","ETHUSD",1728956399356,0.0900327,2629.5,2629.2,0.79570195]
["bitfinex","ETHUSD",1728956400877,0.0900327,2629.5,2629.3,0.79570195]
["bitfinex","ETHUSD",1728956401078,1.70054229,2629.5,2629.3,0.79570195]
["bitfinex","ETHUSD",1728956401242,1.70054229,2629.5,2629.2,0.79570195]
["bitfinex","ETHUSD",1728956403643,1.70054229,2629.5,2629.3,0.79570195]
["bitfinex","ETHUSD",1728956405789,1.70054229,2629.5,2629.4,0.79570195]
["bitfinex","ETHUSD",1728956405790,0.0900327,2629.5,2629.4,0.79570195]
["bitfinex","ETHUSD",1728956405996,0.0900327,2629.5,2629.4,5.53967517]
["bitfinex","ETHUSD",1728956406183,0.0900327,2629.5,2629.4,4.35314]
["bitfinex","ETHUSD",1728956406383,0.7713,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1728956406722,0.7713,2629.9,2629.6,0.79623623]
["bitfinex","ETHUSD",1728956406723,4.62798426,2629.9,2629.6,0.79623623]
["bitfinex","ETHUSD",1728956406886,0.46279843,2629.8,2629.6,0.79623623]
["bitfinex","ETHUSD",1728956407727,4.31962269,2629.8,2629.5,0.79623623]
["bitfinex","ETHUSD",1728956407934,0.7713,2629.6,2629.5,0.79623623]
["bitfinex","ETHUSD",1728956408228,4.57415,2629.6,2629.5,0.79623623]
["bitfinex","ETHUSD",1728956408389,5.51780653,2629.6,2629.4,0.79623623]
["bitfinex","ETHUSD",1728956408717,1.71495653,2629.6,2629.4,0.79623623]
["bitfinex","ETHUSD",1728956408916,1.66070227,2629.6,2629.4,0.79623623]
["bitfinex","ETHUSD",1728956409483,3.803,2629.5,2629.4,0.79623623]
["bitfinex","ETHUSD",1728956409685,3.803,2629.5,2629.3,0.79623623]
["bitfinex","ETHUSD",1728956409995,0.55179565,2629.4,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956410195,3.80301,2629.5,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956410503,1.66070227,2629.6,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956410683,1.66070227,2629.6,2629.4,0.79675382]
["bitfinex","ETHUSD",1728956411086,5.46361227,2629.6,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956411385,3.85726426,2629.5,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956411589,5.16204824,2629.5,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956412597,5.16204824,2629.5,2629.4,0.79675382]
["bitfinex","ETHUSD",1728956412929,5.25178329,2629.5,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956413907,1.66976726,2629.4,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956414208,1.75948838,2629.4,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956414443,2.52877204,2629.4,2629.3,0.79675382]
["bitfinex","ETHUSD",1728956415524,2.52877204,2629.4,2629.2,0.79675382]
["bitfinex","ETHUSD",1728956415712,1.72402152,2629.3,2629.2,0.79675382]
["bitfinex","ETHUSD",1728956415915,1.81367855,2629.3,2629.2,0.79675382]
["bitfinex","ETHUSD",1728956416816,1.75942429,2629.3,2629.2,0.79675382]
["bitfinex","ETHUSD",1728956417032,2.39802151,2629.3,2629.2,0.79675382]
["bitfinex","ETHUSD",1728956419708,1.75942429,2629.3,2629.1,1.19435435]
["bitfinex","ETHUSD",1728956419909,1.75942429,2629.3,2629.2,1.19435435]
["bitfinex","ETHUSD",1728956423856,1.66976726,2629.3,2629.2,1.19435435]
["bitfinex","ETHUSD",1728956424552,1.66976726,2629.3,2629.2,2.50454176]
["bitfinex","ETHUSD",1728956425694,1.75944279,2629.3,2629.2,2.50454176]
["bitfinex","ETHUSD",1728956426983,0.08967553,2629.3,2629.2,2.50620962]
["bitfinex","ETHUSD",1728956427371,0.08967553,2629.3,2629.2,2.89223431]
["bitfinex","ETHUSD",1728956428075,1.66976726,2629.4,2629.2,2.90487117]
["bitfinex","ETHUSD",1728956428281,0.08967323,2629.3,2629.2,1.59468376]
["bitfinex","ETHUSD",1728956428462,0.08967323,2629.3,2629.2,2.91351387]
["bitfinex","ETHUSD",1728956428667,1.75944049,2629.3,2629.2,2.91351387]
["bitfinex","ETHUSD",1728956428864,1.75944049,2629.3,2629.2,1.19637137]
["bitfinex","ETHUSD",1728956428865,6.61541181,2629.3,2629.2,1.19637137]
["bitfinex","ETHUSD",1728956429097,3.80343,2629.2,2629.1,0.79770506]
["bitfinex","ETHUSD",1728956429265,5.52745152,2629.2,2629.1,0.79770506]
["bitfinex","ETHUSD",1728956429463,5.61708788,2629.2,2629.1,0.79770506]
["bitfinex","ETHUSD",1728956429769,1.81365788,2629.2,2629.1,0.79770506]
["bitfinex","ETHUSD",1728956429965,0.75659928,2629.2,2629.1,0.79770506]
["bitfinex","ETHUSD",1728956430286,2.42636654,2629.2,2629.1,2.51535308]
["bitfinex","ETHUSD",1728956430471,2.42636654,2629.2,2629.1,0.79758988]
["bitfinex","ETHUSD",1728956430884,2.42636654,2629.2,2629.0,2.51535308]
["bitfinex","ETHUSD",1728956431090,1.66976726,2629.1,2629.0,2.51535308]
["bitfinex","ETHUSD",1728956431390,1.75932677,2629.1,2629.0,2.51535308]
["bitfinex","ETHUSD",1728956432264,1.79863685,2629.1,2629.0,2.51535308]
["bitfinex","ETHUSD",1728956436360,1.79863685,2629.1,2628.9,2.51535308]
["bitfinex","ETHUSD",1728956436585,1.66976726,2629.0,2628.9,2.51535308]
["bitfinex","ETHUSD",1728956436903,1.66976726,2629.0,2628.9,2.51520718]
["bitfinex","ETHUSD",1728956436904,1.79853844,2629.0,2628.9,2.51520718]
["bitfinex","ETHUSD",1728956438007,0.12877118,2629.0,2628.9,2.51520718]
["bitfinex","ETHUSD",1728956440227,0.12877118,2629.0,2628.9,1.31898171]
["bitfinex","ETHUSD",1728956440371,0.12877118,2629.0,2628.9,2.51498018]
["bitfinex","ETHUSD",1728956440565,0.12877118,2629.0,2628.9,1.31898171]
["bitfinex","ETHUSD",1728956441011,0.12877118,2629.0,2628.9,2.51499652]
["bitfinex","ETHUSD",1728956441207,0.12877118,2629.0,2628.9,1.31898171]
["bitfinex","ETHUSD",1728956441373,0.12877118,2629.0,2628.9,2.91366547]
["bitfinex","ETHUSD",1728956441573,0.12877118,2629.0,2628.9,1.19603926]
["bitfinex","ETHUSD",1728956441904,0.12877118,2629.0,2628.9,2.51502097]
["bitfinex","ETHUSD",1728956442117,0.12877118,2629.0,2628.9,1.19603926]
["bitfinex","ETHUSD",1728956443568,0.12877118,2629.0,2628.9,1.31898171]
["bitfinex","ETHUSD",1728956443821,1.66976726,2629.1,2628.9,1.31898171]
["bitfinex","ETHUSD",1728956444120,1.66976726,2629.1,2629.0,1.19593405]
["bitfinex","ETHUSD",1728956444677,2.39098444,2629.2,2629.0,1.19593405]
["bitfinex","ETHUSD",1728956444899,2.39098444,2629.2,2629.1,0.79725041]
["bitfinex","ETHUSD",1728956445577,2.39098444,2629.2,2629.0,1.19593405]
["bitfinex","ETHUSD",1728956445578,2.39098444,2629.2,2629.0,0.79725041]
["bitfinex","ETHUSD",1728956445977,2.26461659,2629.1,2629.0,0.79725041]
["bitfinex","ETHUSD",1728956446322,6.06819659,2629.1,2628.9,0.79725041]
["bitfinex","ETHUSD",1728956446502,2.43536726,2629.0,2628.9,0.79725041]
["bitfinex","ETHUSD",1728956446828,2.43536726,2629.0,2628.5,2.77302983]
["bitfinex","ETHUSD",1728956446829,3.80416,2628.7,2628.5,0.79725041]
["bitfinex","ETHUSD",1728956447024,1.72402152,2628.6,2628.4,0.79725041]
["bitfinex","ETHUSD",1728956447236,2.22258541,2628.5,2628.4,0.79725041]
["bitfinex","ETHUSD",1728956447398,2.43536726,2628.5,2628.4,0.79725041]
["bitfinex","ETHUSD",1728956447802,2.43536726,2628.5,2628.3,0.79725041]
["bitfinex","ETHUSD",1728956448112,1.66976726,2628.4,2628.2,1.19593405]
["bitfinex","ETHUSD",1728956448313,1.66976726,2628.3,2628.2,1.19593405]
["bitfinex","ETHUSD",1728956448516,1.66976726,2628.3,2628.2,0.79709635]
["bitfinex","ETHUSD",1728956448732,5.11501467,2628.3,2627.7,0.18982927]
["bitfinex","ETHUSD",1728956448951,5.11501467,2628.3,2627.1,7.43]
["bitfinex","ETHUSD",1728956448952,0.01,2627.5,2627.1,0.79771377]
["bitfinex","ETHUSD",1728956449238,0.01,2627.5,2626.8,1.1960642]
["bitfinex","ETHUSD",1728956449239,0.7656,2627.2,2626.8,1.1960642]
["bitfinex","ETHUSD",1728956449384,1.66976726,2627.0,2626.3,5.80051089]
["bitfinex","ETHUSD",1728956449585,0.7656,2627.2,2626.3,3.8075]
["bitfinex","ETHUSD",1728956449586,0.05425426,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1728956449791,0.05425426,2627.1,2626.3,3.8075]
["bitfinex","ETHUSD",1728956450081,0.81985426,2627.2,2626.5,0.8175]
["bitfinex","ETHUSD",1728956450285,0.7656,2627.2,2626.6,0.02587984]
["bitfinex","ETHUSD",1728956450507,0.7656,2627.2,2626.5,0.8175]
["bitfinex","ETHUSD",1728956450508,0.05425426,2627.1,2626.5,0.8175]
["bitfinex","ETHUSD",1728956451324,3.73754647,2627.0,2626.5,0.8175]
["bitfinex","ETHUSD",1728956451535,0.05425426,2626.9,2626.5,0.8175]
["bitfinex","ETHUSD",1728956451688,0.05425426,2626.9,2626.2,0.8175]
["bitfinex","ETHUSD",1728956452623,3.79180073,2627.0,2626.3,0.02694581]
["bitfinex","ETHUSD",1728956453007,0.05425426,2627.0,2626.3,0.02694581]
["bitfinex","ETHUSD",1728956453209,0.7656,2627.2,2626.3,0.93444458]
["bitfinex","ETHUSD",1728956453435,0.81985426,2627.2,2626.3,0.97757755]
["bitfinex","ETHUSD",1728956453741,3.9,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1728956454033,3.9,2627.3,2627.0,0.7568]
["bitfinex","ETHUSD",1728956454613,3.9,2627.3,2627.1,4.39955982]
["bitfinex","ETHUSD",1728956454614,0.09889114,2627.2,2627.1,4.39955982]
["bitfinex","ETHUSD",1728956454798,3.9,2627.3,2627.1,5.66962545]
["bitfinex","ETHUSD",1728956455247,0.0958508,2627.2,2627.1,5.70262636]
["bitfinex","ETHUSD",1728956455598,3.9,2627.3,2627.1,5.70262636]
["bitfinex","ETHUSD",1728956456102,0.0958508,2627.2,2627.1,5.70262636]
["bitfinex","ETHUSD",1728956456431,3.9,2627.3,2627.1,5.70262636]
["bitfinex","ETHUSD",1728956456634,2.96,2627.6,2627.2,0.64594264]
["bitfinex","ETHUSD",1728956457141,0.05425426,2627.5,2627.0,0.7568]
["bitfinex","ETHUSD",1728956458106,0.09603226,2627.4,2627.0,0.7568]
["bitfinex","ETHUSD",1728956458424,0.09603226,2627.4,2627.0,4.56341]
["bitfinex","ETHUSD",1728956458951,0.09603226,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1728956459451,0.09604073,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1728956460044,0.09597876,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1728956460242,0.09597876,2627.2,2627.0,0.7568]
["bitfinex","ETHUSD",1728956460443,0.09597876,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1728956460647,0.80975426,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1728956460941,0.80975426,2627.4,2626.8,1.137089]
["bitfinex","ETHUSD",1728956460942,0.09592383,2627.1,2626.8,1.137089]
["bitfinex","ETHUSD",1728956461248,0.05425426,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1728956461548,0.05425426,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1728956461842,0.09602418,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1728956462142,0.05425426,2627.8,2627.3,4.56296]
["bitfinex","ETHUSD",1728956462307,0.09600359,2627.4,2627.3,4.56296]
["bitfinex","ETHUSD",1728956462505,0.05425426,2627.8,2627.3,0.7568]
["bitfinex","ETHUSD",1728956462734,0.09610574,2627.4,2627.3,0.7568]
["bitfinex","ETHUSD",1728956462908,0.05425426,2627.8,2627.3,0.7568]
["bitfinex","ETHUSD",1728956463099,0.09610574,2627.4,2627.1,0.7568]
["bitfinex","ETHUSD",1728956463441,0.09610574,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1728956463442,0.0960707,2627.3,2626.9,0.7568]
["bitfinex","ETHUSD",1728956463603,0.0960707,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1728956465154,0.0960707,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728956465350,4.561,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1728956465506,0.09279724,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1728956465711,0.05425426,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1728956466023,0.05425426,2627.7,2627.1,4.56326]
["bitfinex","ETHUSD",1728956466221,3.89864571,2627.6,2627.1,0.7568]
["bitfinex","ETHUSD",1728956466442,0.05425426,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1728956466829,0.09285892,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1728956467548,0.09285892,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1728956468359,0.09285892,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1728956468517,0.05425426,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1728956468716,0.09278256,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1728956469022,0.05425426,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1728956470341,0.05425426,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1728956470708,0.05425426,2627.7,2627.2,0.7568]
["bitfinex","ETHUSD",1728956471924,0.05425426,2627.7,2627.2,4.5631]
["bitfinex","ETHUSD",1728956472128,0.05425426,2627.7,2627.2,0.7568]
["bitfinex","ETHUSD",1728956473016,0.09290943,2627.6,2626.9,0.55]
["bitfinex","ETHUSD",1728956473268,0.80975426,2627.5,2626.8,4.5637]
["bitfinex","ETHUSD",1728956473446,3.80607,2627.4,2626.6,11.9939]
["bitfinex","ETHUSD",1728956473628,0.14708724,2627.3,2626.7,3.55]
["bitfinex","ETHUSD",1728956474029,0.14708724,2627.3,2626.7,7.357]
["bitfinex","ETHUSD",1728956474227,0.14708724,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1728956474228,0.09283298,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1728956474557,0.09283298,2627.3,2627.1,4.56324]
["bitfinex","ETHUSD",1728956474959,0.80975426,2627.7,2627.1,4.56324]
["bitfinex","ETHUSD",1728956475255,1.27127969,2627.7,2627.1,4.56324]
["bitfinex","ETHUSD",1728956475611,0.09290048,2627.6,2627.1,4.56324]
["bitfinex","ETHUSD",1728956476460,0.09290048,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1728956476621,0.09290048,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1728956476960,0.09290048,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1728956477475,0.0928934,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1728956477634,0.7555,2627.9,2627.4,0.02819587]
["bitfinex","ETHUSD",1728956477838,0.09298452,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1728956478035,0.09298452,2627.8,2627.5,4.56258]
["bitfinex","ETHUSD",1728956478239,3.9,2628.0,2627.5,4.56258]
["bitfinex","ETHUSD",1728956478447,0.09302712,2627.9,2627.5,4.56258]
["bitfinex","ETHUSD",1728956478878,0.09302712,2627.9,2627.7,3.80555]
["bitfinex","ETHUSD",1728956480373,0.09302712,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1728956480820,0.09302712,2627.9,2627.7,3.80555]
["bitfinex","ETHUSD",1728956483153,0.09302712,2627.9,2627.5,4.56266]
["bitfinex","ETHUSD",1728956483555,0.09302712,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728956484348,0.09302712,2627.9,2627.5,4.56266]
["bitfinex","ETHUSD",1728956484778,0.09302712,2627.9,2627.5,8.36842]
["bitfinex","ETHUSD",1728956484993,0.09302712,2627.9,2627.5,4.56256]
["bitfinex","ETHUSD",1728956486178,0.09302712,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1728956487412,0.14728138,2627.9,2627.3,6.24429431]
["bitfinex","ETHUSD",1728956487588,0.14728138,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1728956488676,0.14728138,2627.9,2627.4,5.11106943]
["bitfinex","ETHUSD",1728956488677,0.09302712,2627.9,2627.4,5.11106943]
["bitfinex","ETHUSD",1728956488877,0.09302712,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1728956489604,0.09302712,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1728956490275,0.09302712,2627.9,2627.4,5.11106943]
["bitfinex","ETHUSD",1728956490482,0.09302712,2627.9,2627.6,3.8057]
["bitfinex","ETHUSD",1728956490926,0.09302712,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1728956491090,0.09302712,2627.9,2627.8,8.88468878]
["bitfinex","ETHUSD",1728956491292,0.8097,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1728956491607,0.08442606,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1728956493325,0.08442606,2628.5,2627.9,4.59699231]
["bitfinex","ETHUSD",1728956493625,0.13868032,2628.5,2627.9,4.59699231]
["bitfinex","ETHUSD",1728956493793,0.13868032,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1728956494513,0.8097,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1728956494827,0.0825176,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1728956495225,0.0825176,2628.3,2627.9,8.22118033]
["bitfinex","ETHUSD",1728956496141,0.0825176,2628.3,2627.9,4.41587033]
["bitfinex","ETHUSD",1728956496913,0.0825176,2628.3,2627.9,5.20753264]
["bitfinex","ETHUSD",1728956497154,0.0825176,2628.3,2627.9,1.40234264]
["bitfinex","ETHUSD",1728956497305,0.0825176,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1728956500327,0.0825176,2628.3,2627.9,1.40234264]
["bitfinex","ETHUSD",1728956500530,0.0825176,2628.3,2627.9,0.79168231]
["bitfinex","ETHUSD",1728956500881,0.0825176,2628.3,2627.9,4.59698231]
["bitfinex","ETHUSD",1728956501655,0.0825176,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1728956501955,0.0825176,2628.3,2627.9,4.59698231]
["bitfinex","ETHUSD",1728956503977,0.0825176,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1728956504333,0.61187005,2628.3,2627.8,0.79168231]
["bitfinex","ETHUSD",1728956504542,0.13677186,2628.3,2627.8,0.79168231]
["bitfinex","ETHUSD",1728956504754,0.7615,2628.2,2627.8,0.79168231]
["bitfinex","ETHUSD",1728956504979,0.05425426,2628.1,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956505644,0.05425426,2628.1,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956506651,0.81575426,2628.2,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956506845,0.08127296,2628.1,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956507161,0.81575426,2628.2,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956507461,0.08127313,2628.1,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956507652,1.65826369,2628.2,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956507983,0.08127313,2628.1,2627.7,4.59726231]
["bitfinex","ETHUSD",1728956508144,0.08127313,2628.1,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956508494,0.08122605,2628.0,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956508985,0.7615,2628.1,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956509292,1.30781537,2628.1,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956509581,0.08119669,2628.0,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956511357,0.13545095,2628.0,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956511553,0.05425426,2628.0,2627.6,0.79168231]
["bitfinex","ETHUSD",1728956511784,0.08128667,2627.9,2627.6,0.79168231]
["bitfinex","ETHUSD",1728956511988,0.08128667,2627.9,2627.7,0.79168231]
["bitfinex","ETHUSD",1728956512888,0.08119572,2627.8,2627.7,4.59728231]
["bitfinex","ETHUSD",1728956513043,0.08119572,2627.8,2627.7,5.35848231]
["bitfinex","ETHUSD",1728956513245,0.7615,2628.1,2627.7,4.5668]
["bitfinex","ETHUSD",1728956513492,0.7615,2628.1,2627.8,0.79786564]
["bitfinex","ETHUSD",1728956513988,0.08128523,2628.0,2627.8,0.79786564]
["bitfinex","ETHUSD",1728956514553,0.08128523,2628.0,2627.9,0.79786564]
["bitfinex","ETHUSD",1728956514782,0.08128523,2628.0,2627.9,4.60317564]
["bitfinex","ETHUSD",1728956514947,0.7751,2628.3,2627.9,4.60317564]
["bitfinex","ETHUSD",1728956515153,0.7751,2628.3,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956515378,0.08134601,2628.2,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956515780,0.7751,2628.3,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956516048,0.08136068,2628.2,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956516281,0.7751,2628.3,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956516467,0.08137999,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1728956516671,0.7751,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1728956516885,0.08137999,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1728956517082,0.7751,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1728956517289,0.08137999,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1728956517486,0.08137999,2628.2,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956517694,0.7751,2628.3,2628.0,0.79786564]
["bitfinex","ETHUSD",1728956517850,0.7751,2628.3,2628.0,4.60303564]
["bitfinex","ETHUSD",1728956518050,0.07868072,2628.2,2628.0,4.60303564]
["bitfinex","ETHUSD",1728956518252,0.7751,2628.3,2628.0,4.60303564]
["bitfinex","ETHUSD",1728956518577,0.07868806,2628.2,2628.0,4.60291564]
["bitfinex","ETHUSD",1728956519075,0.07866749,2628.1,2628.0,4.60291564]
["bitfinex","ETHUSD",1728956519277,0.05425426,2628.5,2628.0,4.60291564]
["bitfinex","ETHUSD",1728956519478,0.07875616,2628.4,2628.0,4.60291564]
["bitfinex","ETHUSD",1728956519794,0.85385616,2628.4,2628.0,4.60291564]
["bitfinex","ETHUSD",1728956520967,0.85385616,2628.4,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956521168,0.85385616,2628.4,2628.0,4.99257346]
["bitfinex","ETHUSD",1728956521169,0.85385616,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956522768,0.85225616,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956522968,0.84825616,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956523193,0.84665616,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956523595,0.84585616,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956523897,2.5112978,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956524206,2.5104978,2628.4,2628.2,0.79786564]
["bitfinex","ETHUSD",1728956524391,1.67024164,2628.3,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956524699,0.07387407,2628.2,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956524861,0.07147407,2628.2,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956525064,0.07067407,2628.2,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956525293,0.06827407,2628.2,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956525606,0.06347407,2628.2,2628.1,0.79786564]
["bitfinex","ETHUSD",1728956525763,0.06267407,2628.2,2628.1,1.18752346]
["bitfinex","ETHUSD",1728956526009,0.06187407,2628.2,2628.1,1.18752346]
["bitfinex","ETHUSD",1728956526203,6.94718371,2628.2,2628.0,0.7992992]
["bitfinex","ETHUSD",1728956526399,1.7228959,2628.1,2628.0,0.7992992]
["bitfinex","ETHUSD",1728956526627,1.7228959,2628.1,2627.9,0.7992992]
["bitfinex","ETHUSD",1728956526628,1.7212959,2628.1,2627.9,0.7992992]
["bitfinex","ETHUSD",1728956526826,0.07484347,2628.0,2627.9,0.7992992]
["bitfinex","ETHUSD",1728956527047,0.07164347,2628.0,2627.9,0.7992992]
["bitfinex","ETHUSD",1728956527231,0.07164347,2628.0,2627.8,3.1856605]
["bitfinex","ETHUSD",1728956527543,0.12109773,2628.0,2627.8,3.1856605]
["bitfinex","ETHUSD",1728956527940,0.12109773,2628.0,2627.9,1.18752346]
["bitfinex","ETHUSD",1728956528151,0.07164347,2628.0,2627.9,1.18752346]
["bitfinex","ETHUSD",1728956528355,0.07164347,2628.0,2627.9,5.85029297]
["bitfinex","ETHUSD",1728956528652,0.7751,2628.2,2627.9,6.24613413]
["bitfinex","ETHUSD",1728956528833,0.7751,2628.2,2628.1,0.79930043]
["bitfinex","ETHUSD",1728956529236,0.7751,2628.2,2628.0,1.19895065]
["bitfinex","ETHUSD",1728956529550,0.7751,2628.4,2628.1,5.00391065]
["bitfinex","ETHUSD",1728956529843,0.04945426,2628.3,2628.2,0.79927758]
["bitfinex","ETHUSD",1728956530457,0.12430703,2628.3,2628.2,0.79927758]
["bitfinex","ETHUSD",1728956530618,0.12430703,2628.3,2628.2,1.19895065]
["bitfinex","ETHUSD",1728956531127,0.12430703,2628.3,2628.1,1.19895065]
["bitfinex","ETHUSD",1728956531504,0.12430703,2628.3,2628.2,1.19895065]
["bitfinex","ETHUSD",1728956531703,0.12430703,2628.3,2628.1,1.19895065]
["bitfinex","ETHUSD",1728956533925,0.12430703,2628.3,2628.2,0.79937418]
["bitfinex","ETHUSD",1728956534259,0.12430703,2628.3,2628.1,1.19895065]
["bitfinex","ETHUSD",1728956534760,0.12430703,2628.3,2628.2,0.79944265]
["bitfinex","ETHUSD",1728956535171,0.12430703,2628.3,2628.1,1.19895065]
["bitfinex","ETHUSD",1728956535327,0.12430703,2628.3,2628.2,0.79950924]
["bitfinex","ETHUSD",1728956538348,0.12430703,2628.3,2628.2,1.19895065]
["bitfinex","ETHUSD",1728956540171,0.07485277,2628.3,2628.2,5.83262153]
["bitfinex","ETHUSD",1728956540371,0.07485277,2628.3,2628.2,9.62145518]
["bitfinex","ETHUSD",1728956540529,3.9,2628.9,2628.2,9.62145518]
["bitfinex","ETHUSD",1728956540530,3.9,2628.9,2628.7,3.80406]
["bitfinex","ETHUSD",1728956540856,3.9,2628.9,2628.8,5.82139204]
["bitfinex","ETHUSD",1728956541269,3.85250426,2629.5,2628.8,5.82139204]
["bitfinex","ETHUSD",1728956541270,0.82455426,2629.4,2628.8,7.14345186]
["bitfinex","ETHUSD",1728956541577,0.7751,2629.6,2629.2,0.79857135]
["bitfinex","ETHUSD",1728956541873,0.04945426,2629.5,2629.2,0.79857135]
["bitfinex","ETHUSD",1728956542576,0.04945426,2629.5,2629.1,0.79857135]
["bitfinex","ETHUSD",1728956543541,0.04945426,2629.5,2629.0,4.60227135]
["bitfinex","ETHUSD",1728956545383,0.04945426,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1728956545583,0.7751,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1728956545875,0.7751,2629.6,2629.2,4.5536]
["bitfinex","ETHUSD",1728956545876,0.04945426,2629.6,2629.2,4.5536]
["bitfinex","ETHUSD",1728956546110,0.04945426,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1728956547386,0.8004,2629.5,2629.2,3.8033]
["bitfinex","ETHUSD",1728956548071,0.06587748,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1728956548691,0.11533174,2629.4,2629.1,4.64410214]
["bitfinex","ETHUSD",1728956548883,0.11533174,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1728956549945,0.06587748,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1728956550334,3.9,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1728956550768,3.9,2629.7,2629.0,5.28317558]
["bitfinex","ETHUSD",1728956550769,3.9,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728956550946,3.9,2629.7,2629.6,4.183135]
["bitfinex","ETHUSD",1728956554744,3.9,2629.7,2629.6,0.380285]
["bitfinex","ETHUSD",1728956554941,3.9,2629.7,2629.5,4.55329]
["bitfinex","ETHUSD",1728956555197,3.9,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1728956555481,4.7004,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1728956555687,0.05954172,2629.6,2629.4,3.80301]
["bitfinex","ETHUSD",1728956562570,0.05954172,2629.6,2629.4,7.60604]
["bitfinex","ETHUSD",1728956562755,3.9,2629.7,2629.4,8.441674]
["bitfinex","ETHUSD",1728956563091,0.05951005,2629.6,2629.4,4.638644]
["bitfinex","ETHUSD",1728956563258,3.9,2629.7,2629.4,4.638644]
["bitfinex","ETHUSD",1728956563455,0.05951248,2629.6,2629.4,4.638644]
["bitfinex","ETHUSD",1728956563705,3.9,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1728956564055,3.9,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1728956572261,3.9,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1728956572466,3.9,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1728956576220,0.05965874,2629.6,2629.5,5.47204261]
["bitfinex","ETHUSD",1728956576405,0.05965874,2629.6,2629.5,4.73051126]
["bitfinex","ETHUSD",1728956576606,3.9,2629.7,2629.6,4.63035]
["bitfinex","ETHUSD",1728956576768,3.9,2629.7,2629.6,6.29941261]
["bitfinex","ETHUSD",1728956577115,3.95968906,2629.7,2629.6,6.29941261]
["bitfinex","ETHUSD",1728956580423,3.95968906,2629.7,2629.6,0.8275]
["bitfinex","ETHUSD",1728956580822,3.95968906,2629.7,2629.6,4.63035]
["bitfinex","ETHUSD",1728956582320,3.95968906,2629.7,2629.6,0.8275]
["bitfinex","ETHUSD",1728956582548,3.95968906,2629.7,2629.5,6.39957387]
["bitfinex","ETHUSD",1728956582827,3.95968906,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1728956583138,3.9,2629.7,2629.6,5.47191261]
["bitfinex","ETHUSD",1728956583307,3.9,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728956586035,3.9,2629.7,2629.6,4.60142135]
["bitfinex","ETHUSD",1728956586538,3.9,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728956587092,3.9,2629.7,2629.6,4.59980642]
["bitfinex","ETHUSD",1728956587495,3.9,2629.7,2629.6,5.00070703]
["bitfinex","ETHUSD",1728956588340,3.9,2629.7,2629.6,1.19785703]
["bitfinex","ETHUSD",1728956588822,3.9,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1728956589143,3.9,2629.7,2629.6,5.00070703]
["bitfinex","ETHUSD",1728956589826,0.7846,2630.7,2629.6,6.96095312]
["bitfinex","ETHUSD",1728956590044,0.7846,2630.5,2630.2,1.66906261]
["bitfinex","ETHUSD",1728956590246,0.7846,2630.5,2630.2,0.79700232]
["bitfinex","ETHUSD",1728956590833,0.7846,2630.5,2630.3,0.79700232]
["bitfinex","ETHUSD",1728956592940,0.05577643,2630.4,2630.3,0.79700232]
["bitfinex","ETHUSD",1728956594131,4.73405426,2630.7,2630.3,0.79700232]
["bitfinex","ETHUSD",1728956594347,0.05583951,2630.6,2630.3,6.26790493]
["bitfinex","ETHUSD",1728956594653,0.05583951,2630.6,2630.5,3.29356493]
["bitfinex","ETHUSD",1728956595065,0.05583951,2630.6,2630.5,7.49361609]
["bitfinex","ETHUSD",1728956595365,3.9,2630.7,2630.5,7.49361609]
["bitfinex","ETHUSD",1728956595520,3.9,2630.7,2630.6,2.46452653]
["bitfinex","ETHUSD",1728956595713,3.95394909,2630.7,2630.6,2.46457358]
["bitfinex","ETHUSD",1728956595924,3.95394909,2630.7,2630.6,0.79551097]
["bitfinex","ETHUSD",1728956596124,3.95394909,2630.7,2630.6,2.46457358]
["bitfinex","ETHUSD",1728956596349,3.95394909,2630.7,2630.6,0.79551097]
["bitfinex","ETHUSD",1728956596559,3.95394909,2630.7,2630.5,7.09362358]
["bitfinex","ETHUSD",1728956596745,3.95394909,2630.7,2630.6,0.79551097]
["bitfinex","ETHUSD",1728956596940,3.95394909,2630.7,2630.6,2.46457358]
["bitfinex","ETHUSD",1728956597246,3.95394909,2630.7,2630.5,7.09362358]
["bitfinex","ETHUSD",1728956597444,3.95394909,2630.7,2630.6,1.66906261]
["bitfinex","ETHUSD",1728956597868,3.95394909,2630.7,2630.5,7.95108309]
["bitfinex","ETHUSD",1728956598037,3.95394909,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728956598238,3.95394909,2630.7,2630.6,1.66906261]
["bitfinex","ETHUSD",1728956598434,3.95394909,2630.7,2630.5,7.95108309]
["bitfinex","ETHUSD",1728956598662,3.95394909,2630.7,2630.6,0.65874153]
["bitfinex","ETHUSD",1728956598847,3.9,2630.7,2630.6,0.65874153]
["bitfinex","ETHUSD",1728956599175,3.95404468,2630.7,2630.6,0.65874153]
["bitfinex","ETHUSD",1728956599384,3.95404468,2630.7,2630.3,6.14305635]
["bitfinex","ETHUSD",1728956599758,3.95404468,2630.7,2630.3,7.81211896]
["bitfinex","ETHUSD",1728956601660,3.95404468,2630.7,2630.3,7.01660799]
["bitfinex","ETHUSD",1728956602070,3.9,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728956602278,3.9,2630.7,2630.5,0.6984519]
["bitfinex","ETHUSD",1728956602484,0.05408015,2630.6,2630.5,0.6984519]
["bitfinex","ETHUSD",1728956606548,3.9,2630.7,2630.5,0.6984519]
["bitfinex","ETHUSD",1728956607374,0.05402884,2630.6,2630.5,0.6984519]
["bitfinex","ETHUSD",1728956609505,0.05402884,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1728956609878,0.05402884,2630.6,2630.4,5.47075261]
["bitfinex","ETHUSD",1728956612781,0.05402884,2630.6,2630.5,2.43956261]
["bitfinex","ETHUSD",1728956613107,0.05402884,2630.6,2630.5,6.24111261]
["bitfinex","ETHUSD",1728956613281,3.9,2630.7,2630.5,6.24111261]
["bitfinex","ETHUSD",1728956613477,0.7999,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1728956613807,6.94991,2631.6,2630.7,3.80115]
["bitfinex","ETHUSD",1728956613808,0.9498,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1728956614017,0.1499,2631.6,2631.5,1.66906261]
["bitfinex","ETHUSD",1728956615123,0.1499,2631.6,2631.4,2.43956261]
["bitfinex","ETHUSD",1728956615308,0.1499,2631.6,2631.2,6.24001261]
["bitfinex","ETHUSD",1728956615511,0.1499,2631.6,2631.3,0.62400126]
["bitfinex","ETHUSD",1728956615856,0.1499,2631.6,2631.4,1.66906261]
["bitfinex","ETHUSD",1728956616026,0.1499,2631.6,2631.3,4.42438126]
["bitfinex","ETHUSD",1728956616412,0.1499,2631.6,2631.3,0.62400126]
["bitfinex","ETHUSD",1728956616616,0.1499,2631.6,2631.3,2.29306387]
["bitfinex","ETHUSD",1728956616816,0.1499,2631.6,2631.4,0.68640139]
["bitfinex","ETHUSD",1728956617110,0.7999,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1728956617549,0.7999,2631.5,2631.0,5.46987261]
["bitfinex","ETHUSD",1728956618054,0.7999,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1728956621175,0.04945426,2631.4,2630.9,3.7705]
["bitfinex","ETHUSD",1728956622069,0.84935426,2631.5,2630.9,7.57144]
["bitfinex","ETHUSD",1728956622235,0.84935426,2631.5,2630.9,8.708684]
["bitfinex","ETHUSD",1728956622441,0.84935426,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1728956622951,0.05202198,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1728956625174,0.05202198,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1728956625569,0.05202198,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1728956625773,0.7999,2631.5,2631.1,0.86372729]
["bitfinex","ETHUSD",1728956626084,0.05205139,2631.4,2631.1,0.86372729]
["bitfinex","ETHUSD",1728956628203,0.10150565,2631.4,2630.9,7.57145]
["bitfinex","ETHUSD",1728956628367,0.05205139,2631.4,2630.9,7.57145]
["bitfinex","ETHUSD",1728956630707,0.05205139,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728956634075,0.05205139,2631.4,2631.0,4.59634097]
["bitfinex","ETHUSD",1728956634271,0.05205139,2631.4,2631.0,5.93268242]
["bitfinex","ETHUSD",1728956634476,0.05205139,2631.4,2631.0,5.13717145]
["bitfinex","ETHUSD",1728956635075,0.05205139,2631.4,2631.0,5.93268242]
["bitfinex","ETHUSD",1728956636003,0.05205139,2631.4,2631.0,5.13717145]
["bitfinex","ETHUSD",1728956636236,0.05205139,2631.4,2631.0,5.93268242]
["bitfinex","ETHUSD",1728956637397,0.05205139,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728956637744,0.05205139,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728956638096,0.1499,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1728956638341,0.1499,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956639297,0.1499,2631.6,2631.4,4.59570097]
["bitfinex","ETHUSD",1728956639492,0.1499,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1728956640503,0.1499,2631.6,2631.4,5.00784682]
["bitfinex","ETHUSD",1728956640938,0.1499,2631.6,2631.4,6.67442054]
["bitfinex","ETHUSD",1728956641143,0.1499,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728956641827,0.1499,2631.6,2631.4,7.46993151]
["bitfinex","ETHUSD",1728956642134,0.1499,2631.6,2631.4,5.00784682]
["bitfinex","ETHUSD",1728956643135,0.1499,2631.6,2631.4,5.80335779]
["bitfinex","ETHUSD",1728956643534,0.1499,2631.6,2631.4,7.46988151]
["bitfinex","ETHUSD",1728956643720,0.1499,2631.6,2631.5,0.74698815]
["bitfinex","ETHUSD",1728956644536,0.1499,2631.6,2631.5,6.76367187]
["bitfinex","ETHUSD",1728956644847,0.1499,2631.6,2631.5,5.09709815]
["bitfinex","ETHUSD",1728956646294,0.1499,2631.6,2631.5,5.89260912]
["bitfinex","ETHUSD",1728956646735,0.1499,2631.6,2631.5,8.37748284]
["bitfinex","ETHUSD",1728956646925,0.20057085,2631.6,2631.5,8.37495348]
["bitfinex","ETHUSD",1728956647128,0.1499,2631.6,2631.5,8.37495348]
["bitfinex","ETHUSD",1728956647845,0.1499,2631.6,2631.5,8.77747535]
["bitfinex","ETHUSD",1728956648049,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956648345,0.1499,2631.6,2631.5,8.37505758]
["bitfinex","ETHUSD",1728956648839,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956649305,0.1499,2631.6,2631.5,8.77747535]
["bitfinex","ETHUSD",1728956649923,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956650126,0.1499,2631.6,2631.5,8.77747535]
["bitfinex","ETHUSD",1728956651182,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956651621,0.1499,2631.6,2631.5,8.77127369]
["bitfinex","ETHUSD",1728956652754,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956652962,0.1499,2631.6,2631.5,8.77127369]
["bitfinex","ETHUSD",1728956653261,0.1499,2631.6,2631.5,9.17911458]
["bitfinex","ETHUSD",1728956653552,0.1499,2631.6,2631.5,7.58197187]
["bitfinex","ETHUSD",1728956654146,0.1499,2631.6,2631.5,9.17911458]
["bitfinex","ETHUSD",1728956654342,0.1499,2631.6,2631.5,12.17911458]
["bitfinex","ETHUSD",1728956654669,0.1499,2631.6,2631.5,12.56431733]
["bitfinex","ETHUSD",1728956655158,0.1499,2631.6,2631.5,10.58197187]
["bitfinex","ETHUSD",1728956655522,0.1499,2631.6,2631.5,12.56365034]
["bitfinex","ETHUSD",1728956655720,0.1499,2631.6,2631.5,12.57365034]
["bitfinex","ETHUSD",1728956655926,0.1499,2631.6,2631.5,12.25854559]
["bitfinex","ETHUSD",1728956656235,0.1499,2631.8,2631.7,0.8383]
["bitfinex","ETHUSD",1728956656434,0.1499,2631.8,2631.7,6.49750292]
["bitfinex","ETHUSD",1728956656627,0.1499,2631.8,2631.7,12.42352958]
["bitfinex","ETHUSD",1728956657259,0.1499,2631.8,2631.7,10.04750292]
["bitfinex","ETHUSD",1728956657559,0.1499,2631.8,2631.7,11.71407664]
["bitfinex","ETHUSD",1728956657899,0.1499,2631.8,2631.7,16.14445087]
["bitfinex","ETHUSD",1728956658373,0.1499,2631.8,2631.7,13.76851134]
["bitfinex","ETHUSD",1728956658584,0.1499,2631.8,2631.7,16.14484225]
["bitfinex","ETHUSD",1728956659634,0.1499,2631.8,2631.7,35.67484225]
["bitfinex","ETHUSD",1728956659837,0.1499,2631.8,2631.7,37.31492227]
["bitfinex","ETHUSD",1728956660574,0.1499,2631.8,2631.7,34.93859136]
["bitfinex","ETHUSD",1728956661185,0.1499,2631.8,2631.7,37.31492227]
["bitfinex","ETHUSD",1728956661361,0.1499,2631.8,2631.7,33.29851134]
["bitfinex","ETHUSD",1728956661543,0.1499,2631.8,2631.7,35.27737898]
["bitfinex","ETHUSD",1728956661743,0.1499,2631.8,2631.7,33.29851134]
["bitfinex","ETHUSD",1728956661945,0.1499,2631.8,2631.7,34.93481841]
["bitfinex","ETHUSD",1728956662270,0.1499,2631.8,2631.7,33.29851134]
["bitfinex","ETHUSD",1728956662471,0.1499,2631.8,2631.7,34.93477252]
["bitfinex","ETHUSD",1728956662659,0.1499,2631.8,2631.7,33.29851134]
["bitfinex","ETHUSD",1728956663164,0.1499,2631.8,2631.7,34.93438431]
["bitfinex","ETHUSD",1728956663571,0.1499,2631.8,2631.7,34.93399713]
["bitfinex","ETHUSD",1728956664676,0.1499,2631.8,2631.7,37.30867174]
["bitfinex","ETHUSD",1728956665482,0.1499,2631.8,2631.7,34.93399713]
["bitfinex","ETHUSD",1728956665788,0.1499,2631.8,2631.7,37.30867174]
["bitfinex","ETHUSD",1728956667102,0.1499,2631.8,2631.7,37.30553082]
["bitfinex","ETHUSD",1728956667274,0.8276,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728956667475,1.0,2633.0,2632.9,4.34809]
["bitfinex","ETHUSD",1728956667672,1.0,2633.0,2632.9,7.38312565]
["bitfinex","ETHUSD",1728956668311,1.0,2633.0,2632.9,7.34809]
["bitfinex","ETHUSD",1728956668900,1.0,2633.0,2632.9,8.13815377]
["bitfinex","ETHUSD",1728956669205,1.0,2633.0,2632.9,8.46521586]
["bitfinex","ETHUSD",1728956670000,1.0,2633.0,2632.9,9.22751586]
["bitfinex","ETHUSD",1728956671805,1.0,2633.0,2632.9,8.46521586]
["bitfinex","ETHUSD",1728956672885,1.0,2633.0,2632.9,4.66712586]
["bitfinex","ETHUSD",1728956673085,1.0,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1728956673400,1.04288304,2633.0,2632.9,3.0]
["bitfinex","ETHUSD",1728956673568,1.04288304,2633.0,2632.8,19.53]
["bitfinex","ETHUSD",1728956673569,0.8276,2632.9,2632.8,19.53]
["bitfinex","ETHUSD",1728956673769,0.87045521,2632.9,2632.4,0.79006377]
["bitfinex","ETHUSD",1728956673973,0.8276,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1728956674396,0.8276,2632.9,2632.3,4.78312302]
["bitfinex","ETHUSD",1728956674397,0.04280291,2632.8,2632.3,4.78312302]
["bitfinex","ETHUSD",1728956674594,0.8276,2632.9,2632.3,4.78312302]
["bitfinex","ETHUSD",1728956674801,0.8276,2632.9,2632.3,3.99305925]
["bitfinex","ETHUSD",1728956675103,0.8276,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728956675603,0.8276,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728956675802,0.04280291,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1728956676677,0.04280291,2632.8,2632.7,11.83168842]
["bitfinex","ETHUSD",1728956677170,1.0,2633.0,2632.9,7.34809]
["bitfinex","ETHUSD",1728956677378,1.04280724,2633.0,2632.9,7.34809]
["bitfinex","ETHUSD",1728956677697,1.87040724,2633.0,2632.9,7.34809]
["bitfinex","ETHUSD",1728956678810,1.8276,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1728956694443,1.8276,2633.0,2632.9,5.46259325]
["bitfinex","ETHUSD",1728956694444,1.8706396,2633.0,2632.9,5.46259325]
["bitfinex","ETHUSD",1728956694602,1.0430396,2633.0,2632.9,5.46259325]
["bitfinex","ETHUSD",1728956694971,1.0,2633.0,2632.9,5.46259325]
["bitfinex","ETHUSD",1728956695815,1.0430445,2633.0,2632.9,5.46259325]
["bitfinex","ETHUSD",1728956697547,1.0430445,2633.0,2632.9,6.25265702]
["bitfinex","ETHUSD",1728956697748,1.0430445,2633.0,2632.9,4.58815377]
["bitfinex","ETHUSD",1728956698247,1.0430445,2633.0,2632.9,7.53426904]
["bitfinex","ETHUSD",1728956698746,1.0430445,2633.0,2632.9,6.74420527]
["bitfinex","ETHUSD",1728956699625,1.0430445,2633.0,2632.9,7.92930093]
["bitfinex","ETHUSD",1728956699847,1.0430445,2633.0,2632.9,6.64768891]
["bitfinex","ETHUSD",1728956700315,1.0430445,2633.0,2632.9,7.19768891]
["bitfinex","ETHUSD",1728956700511,1.0430445,2633.0,2632.9,6.01259325]
["bitfinex","ETHUSD",1728956700740,1.0,2633.0,2632.9,7.5927208]
["bitfinex","ETHUSD",1728956701038,1.0,2633.0,2632.9,6.01259325]
["bitfinex","ETHUSD",1728956701235,1.0,2633.0,2632.9,7.5927208]
["bitfinex","ETHUSD",1728956701435,1.0,2633.0,2632.9,9.39158451]
["bitfinex","ETHUSD",1728956706132,1.0,2633.0,2632.9,7.81145696]
["bitfinex","ETHUSD",1728956706334,1.0,2633.0,2632.9,9.39679465]
["bitfinex","ETHUSD",1728956706533,1.0,2633.0,2632.9,9.79291771]
["bitfinex","ETHUSD",1728956706765,1.0,2633.0,2632.9,7.81145696]
["bitfinex","ETHUSD",1728956707281,1.0,2633.0,2632.9,9.79291771]
["bitfinex","ETHUSD",1728956709534,1.0,2633.0,2632.9,11.63675696]
["bitfinex","ETHUSD",1728956709734,1.0,2633.0,2632.9,11.64675696]
["bitfinex","ETHUSD",1728956710677,1.0,2633.0,2632.9,11.63675696]
["bitfinex","ETHUSD",1728956713633,0.8123,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728956713878,0.8123,2633.8,2633.7,0.79294773]
["bitfinex","ETHUSD",1728956718340,2.47680325,2633.8,2633.6,0.79294773]
["bitfinex","ETHUSD",1728956718577,5.51089751,2633.7,2633.6,0.79228515]
["bitfinex","ETHUSD",1728956718886,5.51089751,2633.7,2633.3,0.79228515]
["bitfinex","ETHUSD",1728956719179,0.8123,2633.4,2633.3,0.79228515]
["bitfinex","ETHUSD",1728956719485,0.8123,2633.4,2633.2,0.79228515]
["bitfinex","ETHUSD",1728956719689,0.8123,2633.4,2633.3,2.4567884]
["bitfinex","ETHUSD",1728956719855,0.8123,2633.4,2633.3,0.744383]
["bitfinex","ETHUSD",1728956720044,0.8123,2633.4,2633.3,6.12778846]
["bitfinex","ETHUSD",1728956720381,0.8123,2633.9,2633.3,6.12778846]
["bitfinex","ETHUSD",1728956720579,0.04945426,2633.8,2633.5,0.79245547]
["bitfinex","ETHUSD",1728956720778,0.09284359,2633.8,2633.5,0.79245547]
["bitfinex","ETHUSD",1728956720984,0.8123,2633.7,2633.5,0.79245547]
["bitfinex","ETHUSD",1728956721356,0.04330468,2633.6,2633.5,0.79245547]
["bitfinex","ETHUSD",1728956722481,0.04330468,2633.6,2633.4,4.98604321]
["bitfinex","ETHUSD",1728956722785,0.04330468,2633.6,2633.5,0.79269856]
["bitfinex","ETHUSD",1728956723471,0.04330468,2633.6,2633.5,0.79271449]
["bitfinex","ETHUSD",1728956723859,4.65893426,2633.6,2633.5,0.79271449]
["bitfinex","ETHUSD",1728956724082,0.8124,2633.5,2633.4,0.79271449]
["bitfinex","ETHUSD",1728956724387,4.60979,2633.4,2633.2,0.79271449]
["bitfinex","ETHUSD",1728956724591,4.65924426,2633.4,2633.2,0.79271449]
["bitfinex","ETHUSD",1728956724888,0.04325515,2633.3,2633.2,0.79271449]
["bitfinex","ETHUSD",1728956725957,0.04325515,2633.3,2633.2,0.79280362]
["bitfinex","ETHUSD",1728956726157,3.84088515,2633.3,2633.1,0.79288408]
["bitfinex","ETHUSD",1728956726358,4.22991909,2633.3,2633.1,0.79288408]
["bitfinex","ETHUSD",1728956726599,0.8124,2633.2,2633.1,0.79288408]
["bitfinex","ETHUSD",1728956726813,0.8124,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956726957,4.65326284,2633.2,2633.1,0.79288408]
["bitfinex","ETHUSD",1728956727165,4.65326284,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956727389,0.85560284,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956728272,0.9050571,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956729209,0.86185426,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956729363,0.04312369,2633.1,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956729766,0.86185426,2633.2,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956730184,0.04313102,2633.1,2633.0,0.79288408]
["bitfinex","ETHUSD",1728956730505,0.86185426,2633.2,2633.0,1.18868321]
["bitfinex","ETHUSD",1728956730676,0.8124,2633.2,2633.1,0.79267442]
["bitfinex","ETHUSD",1728956732196,0.8124,2633.2,2633.0,0.79266528]
["bitfinex","ETHUSD",1728956736101,0.8124,2633.4,2633.1,0.79303054]
["bitfinex","ETHUSD",1728956736419,8.50847,2634.3,2633.7,0.8294]
["bitfinex","ETHUSD",1728956736620,0.04945426,2634.2,2633.9,0.79231805]
["bitfinex","ETHUSD",1728956736787,4.70146669,2634.2,2634.0,0.79231805]
["bitfinex","ETHUSD",1728956737203,4.70146669,2634.2,2633.8,0.79231805]
["bitfinex","ETHUSD",1728956738221,0.90524669,2634.2,2633.8,0.79231805]
["bitfinex","ETHUSD",1728956738891,0.04945426,2634.2,2633.8,0.79231805]
["bitfinex","ETHUSD",1728956739127,0.04945426,2634.2,2634.0,0.79231805]
["bitfinex","ETHUSD",1728956739477,4.7124,2634.3,2633.9,0.79231805]
["bitfinex","ETHUSD",1728956739679,0.1288324,2634.5,2634.2,8.70266136]
["bitfinex","ETHUSD",1728956739884,0.1288324,2634.5,2634.4,0.79156264]
["bitfinex","ETHUSD",1728956740224,0.1288324,2634.5,2634.4,12.80488932]
["bitfinex","ETHUSD",1728956740377,0.1288324,2634.5,2634.4,14.82632181]
["bitfinex","ETHUSD",1728956740584,0.1288324,2634.5,2634.4,14.42702611]
["bitfinex","ETHUSD",1728956740820,0.1288324,2634.5,2634.4,12.84552668]
["bitfinex","ETHUSD",1728956741127,0.1288324,2634.5,2634.4,14.42687058]
["bitfinex","ETHUSD",1728956741331,0.1288324,2634.5,2634.4,12.84552668]
["bitfinex","ETHUSD",1728956742231,0.1288324,2634.5,2634.4,14.03064062]
["bitfinex","ETHUSD",1728956743191,0.1288324,2634.5,2634.4,14.42687058]
["bitfinex","ETHUSD",1728956744387,0.1288324,2634.5,2634.4,14.02792346]
["bitfinex","ETHUSD",1728956745237,0.1288324,2634.5,2634.4,4.73753105]
["bitfinex","ETHUSD",1728956745437,0.1288324,2634.5,2634.4,3.9494224]
["bitfinex","ETHUSD",1728956745819,0.17016886,2634.5,2634.4,3.9494224]
["bitfinex","ETHUSD",1728956747639,0.17016886,2634.5,2634.4,0.9494224]
["bitfinex","ETHUSD",1728956747925,0.17016886,2634.5,2634.2,0.8322]
["bitfinex","ETHUSD",1728956748332,0.1288324,2634.5,2634.2,0.8322]
["bitfinex","ETHUSD",1728956748736,0.1288324,2634.5,2634.2,7.55017428]
["bitfinex","ETHUSD",1728956748894,0.1288324,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1728956749094,0.04130866,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1728956749293,0.04130866,2634.4,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956749611,0.1288324,2634.5,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956751510,0.041294,2634.4,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956751951,0.1288324,2634.5,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956753044,0.04130866,2634.4,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956753757,0.1288324,2634.5,2634.3,1.81846429]
["bitfinex","ETHUSD",1728956753924,0.1288324,2634.5,2634.4,1.11506643]
["bitfinex","ETHUSD",1728956754744,0.17013742,2634.5,2634.4,1.11506643]
["bitfinex","ETHUSD",1728956755519,0.1288324,2634.5,2634.4,1.11506643]
["bitfinex","ETHUSD",1728956755723,0.1288324,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1728956756057,0.1701591,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1728956757037,0.1288324,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1728956757228,0.04130622,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1728956757428,0.04130622,2634.4,2634.3,1.367853]
["bitfinex","ETHUSD",1728956758433,0.1288324,2634.5,2634.3,1.367853]
["bitfinex","ETHUSD",1728956758835,0.04127722,2634.4,2634.3,1.367853]
["bitfinex","ETHUSD",1728956759325,0.1288324,2634.5,2634.3,1.367853]
["bitfinex","ETHUSD",1728956759978,0.04129157,2634.4,2634.3,1.367853]
["bitfinex","ETHUSD",1728956760437,0.1288324,2634.5,2634.3,1.367853]
["bitfinex","ETHUSD",1728956760637,0.1288324,2634.5,2634.4,1.14180273]
["bitfinex","ETHUSD",1728956761032,0.1288324,2634.5,2634.4,12.45180701]
["bitfinex","ETHUSD",1728956761434,0.1288324,2634.5,2634.4,13.23991566]
["bitfinex","ETHUSD",1728956762677,0.1288324,2634.5,2634.4,13.237704]
["bitfinex","ETHUSD",1728956768804,0.1288324,2634.5,2634.4,12.44180701]
["bitfinex","ETHUSD",1728956768966,0.1288324,2634.5,2634.4,0.59180273]
["bitfinex","ETHUSD",1728956769290,0.9227324,2634.5,2634.2,6.79611]
["bitfinex","ETHUSD",1728956769492,0.9227324,2634.5,2634.2,6.79618]
["bitfinex","ETHUSD",1728956770061,0.03724676,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1728956770355,0.9227324,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1728956770601,0.9227324,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728956770914,0.9227324,2634.5,2634.4,3.55]
["bitfinex","ETHUSD",1728956771205,0.1288324,2634.5,2634.4,11.86000428]
["bitfinex","ETHUSD",1728956771367,0.1288324,2634.5,2634.4,11.87000428]
["bitfinex","ETHUSD",1728956771567,0.1288324,2634.5,2634.4,14.41613114]
["bitfinex","ETHUSD",1728956771988,0.1288324,2634.5,2634.4,13.63023415]
["bitfinex","ETHUSD",1728956772373,0.1288324,2634.5,2634.4,14.81263093]
["bitfinex","ETHUSD",1728956772720,0.1288324,2634.5,2634.4,17.34820843]
["bitfinex","ETHUSD",1728956772895,0.1288324,2634.5,2634.4,13.63023415]
["bitfinex","ETHUSD",1728956773099,0.7939,2635.7,2634.4,13.63023415]
["bitfinex","ETHUSD",1728956773100,0.7939,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1728956773413,0.18898271,2636.7,2635.7,0.55]
["bitfinex","ETHUSD",1728956773414,0.7939,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1728956773611,0.7939,2635.9,2635.7,4.34402]
["bitfinex","ETHUSD",1728956773781,0.7939,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1728956773981,0.7939,2635.9,2635.6,4.34417]
["bitfinex","ETHUSD",1728956774375,0.7939,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1728956774776,0.7939,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1728956775307,0.7939,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1728956776086,0.7939,2635.9,2635.6,4.228623]
["bitfinex","ETHUSD",1728956776411,0.7939,2635.9,2635.3,6.79461]
["bitfinex","ETHUSD",1728956777077,4.58768,2635.9,2635.3,6.79461]
["bitfinex","ETHUSD",1728956777267,4.58768,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1728956777268,0.7939,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1728956777467,0.7939,2635.8,2635.2,6.79468]
["bitfinex","ETHUSD",1728956777878,0.7939,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1728956778115,0.7939,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1728956778314,0.7939,2635.6,2635.2,6.79476]
["bitfinex","ETHUSD",1728956778543,0.7939,2635.6,2635.3,0.02903974]
["bitfinex","ETHUSD",1728956778744,0.7939,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1728956780450,0.7939,2635.6,2635.2,6.79475]
["bitfinex","ETHUSD",1728956780746,0.7939,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1728956780951,0.7939,2635.6,2635.2,6.79471]
["bitfinex","ETHUSD",1728956781250,0.7939,2635.6,2635.2,7.58001711]
["bitfinex","ETHUSD",1728956781608,0.7939,2635.6,2635.2,3.78530711]
["bitfinex","ETHUSD",1728956781944,0.7939,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1728956782312,0.7939,2635.6,2635.4,4.57978711]
["bitfinex","ETHUSD",1728956782706,0.7939,2635.6,2635.4,0.78530711]
["bitfinex","ETHUSD",1728956782916,0.7939,2635.6,2635.3,8.12981711]
["bitfinex","ETHUSD",1728956783138,0.7939,2635.6,2635.4,4.57977711]
["bitfinex","ETHUSD",1728956783350,0.7939,2635.6,2635.3,4.33530711]
["bitfinex","ETHUSD",1728956784215,0.7939,2635.6,2635.3,3.78530711]
["bitfinex","ETHUSD",1728956785311,0.7939,2635.6,2635.4,0.78530711]
["bitfinex","ETHUSD",1728956785508,0.03523101,2635.5,2635.4,0.78530711]
["bitfinex","ETHUSD",1728956785723,0.7939,2635.6,2635.4,0.78530711]
["bitfinex","ETHUSD",1728956785935,0.03523833,2635.5,2635.4,0.78530711]
["bitfinex","ETHUSD",1728956787260,0.8148,2635.4,2635.2,0.78530711]
["bitfinex","ETHUSD",1728956787629,0.03515086,2635.3,2635.2,0.78530711]
["bitfinex","ETHUSD",1728956787924,0.8148,2635.4,2635.2,0.78530711]
["bitfinex","ETHUSD",1728956790369,0.8148,2635.4,2635.1,0.78530711]
["bitfinex","ETHUSD",1728956790922,0.8148,2635.4,2635.0,3.78530711]
["bitfinex","ETHUSD",1728956791120,0.8148,2635.4,2635.1,0.78530711]
["bitfinex","ETHUSD",1728956791757,0.8148,2635.4,2635.1,4.58018711]
["bitfinex","ETHUSD",1728956793874,0.8148,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1728956794164,0.8148,2635.4,2635.2,4.58004711]
["bitfinex","ETHUSD",1728956794342,0.8148,2635.4,2635.2,0.78530711]
["bitfinex","ETHUSD",1728956794530,0.8148,2635.4,2635.1,10.00210832]
["bitfinex","ETHUSD",1728956794730,0.8148,2635.4,2635.1,10.00202832]
["bitfinex","ETHUSD",1728956794933,0.8148,2635.4,2635.1,6.20722832]
["bitfinex","ETHUSD",1728956795360,0.8148,2635.4,2635.2,0.78530711]
["bitfinex","ETHUSD",1728956795863,0.8148,2635.4,2635.1,0.78530711]
["bitfinex","ETHUSD",1728956796078,3.79465,2635.3,2635.1,0.78530711]
["bitfinex","ETHUSD",1728956796255,3.79465,2635.3,2634.9,0.78530711]
["bitfinex","ETHUSD",1728956796256,4.60967,2635.2,2634.9,0.78530711]
["bitfinex","ETHUSD",1728956796427,4.64475632,2635.2,2634.9,0.78530711]
["bitfinex","ETHUSD",1728956796627,0.84988632,2635.2,2634.8,0.78530711]
["bitfinex","ETHUSD",1728956796957,0.8148,2635.2,2634.8,0.78530711]
["bitfinex","ETHUSD",1728956797174,4.60959,2635.2,2634.7,0.78530711]
["bitfinex","ETHUSD",1728956797466,0.86425426,2635.1,2634.8,0.78530711]
["bitfinex","ETHUSD",1728956797631,0.86425426,2635.1,2634.7,0.78530711]
["bitfinex","ETHUSD",1728956797827,0.03495234,2635.0,2634.7,0.78530711]
["bitfinex","ETHUSD",1728956799050,0.7927,2634.8,2634.6,0.78530711]
["bitfinex","ETHUSD",1728956799374,0.03488362,2634.7,2634.6,0.78530711]
["bitfinex","ETHUSD",1728956799540,0.7927,2634.8,2634.5,4.58106711]
["bitfinex","ETHUSD",1728956799736,0.03488362,2634.7,2634.5,4.58106711]
["bitfinex","ETHUSD",1728956800034,0.7927,2634.8,2634.5,4.58106711]
["bitfinex","ETHUSD",1728956800466,0.03485462,2634.7,2634.5,4.58106711]
["bitfinex","ETHUSD",1728956800987,0.7927,2634.8,2634.5,0.78530711]
["bitfinex","ETHUSD",1728956801691,0.7927,2634.8,2634.6,0.78530711]
["bitfinex","ETHUSD",1728956801888,0.7927,2634.8,2634.7,0.78530711]
["bitfinex","ETHUSD",1728956802051,0.7927,2634.8,2634.6,0.78530711]
["bitfinex","ETHUSD",1728956802948,0.03488362,2634.7,2634.6,0.78530711]
["bitfinex","ETHUSD",1728956803290,0.7927,2634.8,2634.5,4.97373067]
["bitfinex","ETHUSD",1728956803591,0.03488362,2634.7,2634.6,0.78985947]
["bitfinex","ETHUSD",1728956803754,0.7927,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1728956804092,0.7927,2634.8,2634.7,0.7897516]
["bitfinex","ETHUSD",1728956804274,0.7927,2635.1,2634.7,0.7897516]
["bitfinex","ETHUSD",1728956804588,0.034938,2635.0,2634.7,0.7897516]
["bitfinex","ETHUSD",1728956805010,0.7927,2635.1,2634.7,0.7897516]
["bitfinex","ETHUSD",1728956805205,0.03491522,2634.9,2634.8,8.52331067]
["bitfinex","ETHUSD",1728956805499,0.7927,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1728956805653,3.9,2635.5,2635.2,0.7893619]
["bitfinex","ETHUSD",1728956806687,3.9,2635.5,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956806864,3.94945426,2635.5,2635.0,4.5843219]
["bitfinex","ETHUSD",1728956807256,3.94945426,2635.5,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956808120,3.9,2635.5,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956808592,0.7927,2635.3,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956808794,0.7927,2635.3,2635.0,0.7893619]
["bitfinex","ETHUSD",1728956809501,0.7927,2635.3,2635.0,4.5844119]
["bitfinex","ETHUSD",1728956810698,0.7927,2635.3,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956810699,0.84215426,2635.3,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956811001,0.84215426,2635.3,2635.0,0.7893619]
["bitfinex","ETHUSD",1728956812051,0.7927,2635.2,2635.0,0.7893619]
["bitfinex","ETHUSD",1728956812257,0.04945426,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956812584,0.7927,2635.0,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956812781,0.7927,2635.0,2634.6,1.18404285]
["bitfinex","ETHUSD",1728956812782,0.04945426,2634.9,2634.6,0.7893619]
["bitfinex","ETHUSD",1728956813590,0.04945426,2634.9,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956813799,0.04945426,2634.9,2634.6,0.7893619]
["bitfinex","ETHUSD",1728956815000,0.03501788,2634.8,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956815168,0.03501788,2634.8,2634.5,1.18404285]
["bitfinex","ETHUSD",1728956815169,0.03501788,2634.8,2634.6,0.7893619]
["bitfinex","ETHUSD",1728956815722,0.03501788,2634.8,2634.6,4.5849819]
["bitfinex","ETHUSD",1728956816082,0.7927,2635.0,2634.6,4.5849819]
["bitfinex","ETHUSD",1728956816398,0.7927,2635.0,2634.6,5.1349819]
["bitfinex","ETHUSD",1728956816596,0.03501638,2634.9,2634.7,4.5848219]
["bitfinex","ETHUSD",1728956817684,0.03501638,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728956817902,0.03501638,2634.9,2634.8,4.5847119]
["bitfinex","ETHUSD",1728956818121,0.7913,2635.2,2634.8,4.5847119]
["bitfinex","ETHUSD",1728956818491,0.03503257,2635.1,2634.8,4.5847119]
["bitfinex","ETHUSD",1728956819309,0.03503257,2635.1,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956819484,0.03503257,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1728956819485,0.03503257,2635.1,2634.8,4.5847119]
["bitfinex","ETHUSD",1728956820594,0.03503257,2635.1,2634.8,5.95530184]
["bitfinex","ETHUSD",1728956820796,0.03503257,2635.1,2635.0,5.1344219]
["bitfinex","ETHUSD",1728956821096,4.6913,2635.5,2635.1,4.34485]
["bitfinex","ETHUSD",1728956821304,4.6913,2635.5,2635.1,5.1342119]
["bitfinex","ETHUSD",1728956822406,4.6913,2635.5,2635.2,4.5840919]
["bitfinex","ETHUSD",1728956822726,4.6913,2635.5,2635.3,0.7893619]
["bitfinex","ETHUSD",1728956823936,4.6913,2635.5,2635.1,1.3393619]
["bitfinex","ETHUSD",1728956824084,4.6913,2635.5,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956824291,0.7913,2635.4,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956824528,0.04945426,2635.3,2635.1,0.7893619]
["bitfinex","ETHUSD",1728956824825,0.04945426,2635.3,2634.9,4.18404285]
["bitfinex","ETHUSD",1728956824826,0.90296869,2635.3,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956825132,0.7913,2635.2,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956825298,0.04945426,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956825935,0.04945426,2635.1,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956826979,4.5861,2635.2,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956827341,4.5861,2635.2,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956827491,0.7913,2635.2,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956827687,0.84075426,2635.2,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956829241,0.84075426,2635.2,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956829396,0.84075426,2635.2,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956830142,3.79495,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956830346,0.04945426,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956830506,0.84075426,2635.2,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956832033,3.79495,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956832219,5.09908269,2635.2,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956833011,0.03485748,2635.1,2634.7,0.7893619]
["bitfinex","ETHUSD",1728956833208,0.03485748,2635.1,2634.8,0.7893619]
["bitfinex","ETHUSD",1728956833450,0.03485748,2635.1,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956834046,0.03485748,2635.1,2635.0,0.7893619]
["bitfinex","ETHUSD",1728956835044,0.03485748,2635.1,2634.9,0.7893619]
["bitfinex","ETHUSD",1728956835241,0.03485748,2635.1,2635.0,1.18404285]
["bitfinex","ETHUSD",1728956835447,0.84075426,2635.4,2635.0,0.79130026]
["bitfinex","ETHUSD",1728956835649,0.03471837,2635.1,2634.9,0.79130026]
["bitfinex","ETHUSD",1728956835851,0.84075426,2635.4,2635.0,0.79130026]
["bitfinex","ETHUSD",1728956836442,0.84075426,2635.4,2635.1,0.79130026]
["bitfinex","ETHUSD",1728956836842,0.84075426,2635.4,2635.0,0.79130026]
["bitfinex","ETHUSD",1728956837342,0.84075426,2635.4,2635.1,0.79130026]
["bitfinex","ETHUSD",1728956839441,0.84075426,2635.4,2635.2,0.79130026]
["bitfinex","ETHUSD",1728956840335,0.7913,2635.4,2635.2,0.79130026]
["bitfinex","ETHUSD",1728956840508,3.9,2635.5,2635.1,0.79130026]
["bitfinex","ETHUSD",1728956840911,3.9,2635.5,2635.2,0.79130026]
["bitfinex","ETHUSD",1728956841120,3.79377,2635.9,2635.3,5.52857285]
["bitfinex","ETHUSD",1728956841121,4.58507,2635.9,2635.3,5.52857285]
["bitfinex","ETHUSD",1728956841413,4.58507,2635.9,2635.5,0.79130187]
["bitfinex","ETHUSD",1728956841414,4.63452426,2635.9,2635.5,0.79130187]
["bitfinex","ETHUSD",1728956841929,0.7913,2635.9,2635.7,0.79130187]
["bitfinex","ETHUSD",1728956842116,0.7913,2636.1,2635.6,5.35224187]
["bitfinex","ETHUSD",1728956842625,0.04945426,2636.0,2635.6,1.55810187]
["bitfinex","ETHUSD",1728956842829,3.84317426,2636.0,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956843053,4.68595569,2636.0,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956843271,3.79392,2635.8,2635.5,0.79130187]
["bitfinex","ETHUSD",1728956843414,0.84075426,2635.9,2635.5,0.79130187]
["bitfinex","ETHUSD",1728956843865,0.7913,2635.9,2635.5,1.59310187]
["bitfinex","ETHUSD",1728956844046,0.7913,2635.9,2635.5,2.17008434]
["bitfinex","ETHUSD",1728956844760,0.83325426,2636.1,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956845075,0.83325426,2636.1,2635.7,0.79130187]
["bitfinex","ETHUSD",1728956845220,0.83325426,2636.1,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956845619,8.477,2636.3,2635.8,0.79130187]
["bitfinex","ETHUSD",1728956845823,4.6838,2636.3,2635.8,1.34130187]
["bitfinex","ETHUSD",1728956846067,4.73325426,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1728956846427,4.73325426,2636.3,2635.8,4.34391]
["bitfinex","ETHUSD",1728956846732,4.73325426,2636.3,2635.8,5.13521187]
["bitfinex","ETHUSD",1728956847061,4.6838,2636.3,2635.9,0.8018]
["bitfinex","ETHUSD",1728956847237,4.73325426,2636.3,2635.9,0.8018]
["bitfinex","ETHUSD",1728956847965,8.52645426,2636.3,2635.8,1.63281804]
["bitfinex","ETHUSD",1728956848166,8.52645426,2636.3,2635.7,0.8018]
["bitfinex","ETHUSD",1728956848167,3.87800387,2636.2,2635.7,0.8018]
["bitfinex","ETHUSD",1728956848625,3.79351,2636.1,2635.7,0.8018]
["bitfinex","ETHUSD",1728956848821,3.82866137,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1728956849030,0.04945426,2636.0,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956849235,0.7838,2635.9,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956849491,0.81887389,2635.9,2635.6,0.79130187]
["bitfinex","ETHUSD",1728956850256,0.81887389,2635.9,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956850466,0.03507389,2635.9,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956850638,4.62665426,2636.2,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956850827,0.03507565,2635.8,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956851023,4.62665426,2636.2,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956851229,0.0350552,2635.7,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956851540,4.62665426,2636.2,2635.6,1.44846434]
["bitfinex","ETHUSD",1728956851726,0.7838,2636.2,2635.7,4.34405]
["bitfinex","ETHUSD",1728956851928,0.03517357,2636.1,2635.8,0.57925143]
["bitfinex","ETHUSD",1728956853020,0.03517357,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1728956853245,4.57759,2635.9,2635.5,0.79130187]
["bitfinex","ETHUSD",1728956853569,0.7838,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1728956853749,0.03514782,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1728956855186,0.03514782,2635.8,2635.5,4.34434]
["bitfinex","ETHUSD",1728956855484,0.03514782,2635.8,2635.6,0.81356419]
["bitfinex","ETHUSD",1728956855686,0.83325426,2636.1,2635.6,0.81356419]
["bitfinex","ETHUSD",1728956855687,0.7838,2636.1,2635.6,0.81356419]
["bitfinex","ETHUSD",1728956855997,4.6838,2636.3,2635.7,5.14584]
["bitfinex","ETHUSD",1728956856156,4.6838,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1728956857383,4.6838,2636.3,2635.9,4.77435853]
["bitfinex","ETHUSD",1728956857698,3.9,2636.3,2636.1,4.59527]
["bitfinex","ETHUSD",1728956860171,0.7838,2636.6,2636.1,4.59527]
["bitfinex","ETHUSD",1728956860800,0.04945426,2636.5,2636.1,4.59527]
["bitfinex","ETHUSD",1728956860947,0.04945426,2636.5,2636.2,0.514527]
["bitfinex","ETHUSD",1728956861284,0.04945426,2636.5,2635.9,1.7719204]
["bitfinex","ETHUSD",1728956861476,3.79312,2636.4,2635.9,0.98061853]
["bitfinex","ETHUSD",1728956862178,0.04945426,2636.3,2635.9,0.98061853]
["bitfinex","ETHUSD",1728956862379,3.84257426,2636.4,2635.9,0.98061853]
["bitfinex","ETHUSD",1728956862988,3.79312,2636.4,2635.9,0.98061853]
["bitfinex","ETHUSD",1728956863195,4.57659,2636.6,2636.1,0.55]
["bitfinex","ETHUSD",1728956863196,0.0354725,2636.3,2636.1,0.55]
["bitfinex","ETHUSD",1728956863362,0.0354725,2636.3,2636.2,0.8111]
["bitfinex","ETHUSD",1728956863553,0.7838,2636.6,2636.2,0.8111]
["bitfinex","ETHUSD",1728956863752,0.03560499,2636.3,2636.2,0.8111]
["bitfinex","ETHUSD",1728956863994,0.7838,2636.6,2636.2,0.8111]
["bitfinex","ETHUSD",1728956864151,0.03439042,2636.3,2636.2,0.8111]
["bitfinex","ETHUSD",1728956864367,0.7838,2636.6,2636.2,1.390324]
["bitfinex","ETHUSD",1728956864550,0.03439042,2636.3,2636.2,1.390324]
["bitfinex","ETHUSD",1728956864750,0.04945426,2636.7,2636.2,1.390324]
["bitfinex","ETHUSD",1728956864992,0.03438839,2636.3,2636.2,0.8111]
["bitfinex","ETHUSD",1728956865159,0.04945426,2636.7,2636.2,0.8111]
["bitfinex","ETHUSD",1728956865363,0.03439774,2636.3,2636.2,0.8111]
["bitfinex","ETHUSD",1728956865594,0.04945426,2636.7,2636.2,0.8111]
["bitfinex","ETHUSD",1728956865751,0.03440303,2636.3,2636.2,4.60443]
["bitfinex","ETHUSD",1728956865956,0.04945426,2636.7,2636.2,5.57052798]
["bitfinex","ETHUSD",1728956866298,7.59896426,2636.8,2636.2,4.60441]
["bitfinex","ETHUSD",1728956866458,0.03448831,2636.6,2636.2,4.60441]
["bitfinex","ETHUSD",1728956866658,7.59896426,2636.8,2636.2,4.60441]
["bitfinex","ETHUSD",1728956866886,0.03446056,2636.5,2636.2,0.8111]
["bitfinex","ETHUSD",1728956867190,3.79262,2636.7,2636.2,0.8111]
["bitfinex","ETHUSD",1728956867390,0.03443281,2636.4,2636.2,0.8111]
["bitfinex","ETHUSD",1728956867599,3.84207426,2636.7,2636.3,0.515457]
["bitfinex","ETHUSD",1728956867801,0.03445932,2636.6,2636.2,0.8111]
["bitfinex","ETHUSD",1728956869286,4.58992,2636.5,2636.0,0.8111]
["bitfinex","ETHUSD",1728956869484,3.84255426,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1728956869686,3.84255426,2636.4,2635.9,1.21902919]
["bitfinex","ETHUSD",1728956869885,0.03439813,2636.3,2635.9,5.01277919]
["bitfinex","ETHUSD",1728956870060,0.03439813,2636.3,2636.0,0.84799806]
["bitfinex","ETHUSD",1728956870258,4.63912426,2636.7,2636.0,0.84799806]
["bitfinex","ETHUSD",1728956870455,0.03439979,2636.2,2636.0,0.8111]
["bitfinex","ETHUSD",1728956870696,4.63912426,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1728956871101,3.79281,2636.6,2636.0,0.8111]
["bitfinex","ETHUSD",1728956871403,0.04945426,2636.5,2636.0,0.8111]
["bitfinex","ETHUSD",1728956873996,0.04945426,2636.5,2636.0,4.60472]
["bitfinex","ETHUSD",1728956874297,0.04945426,2636.6,2636.0,4.60472]
["bitfinex","ETHUSD",1728956874895,0.04945426,2636.6,2636.0,5.52368719]
["bitfinex","ETHUSD",1728956875099,0.04945426,2636.6,2636.0,1.73006719]
["bitfinex","ETHUSD",1728956875261,0.84645426,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1728956876111,0.797,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1728956876284,0.797,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1728956876467,0.03330697,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1728956878878,0.797,2636.7,2636.4,0.828]
["bitfinex","ETHUSD",1728956879061,3.84164426,2637.0,2636.4,4.62105]
["bitfinex","ETHUSD",1728956879062,0.03327922,2636.5,2636.4,4.62105]
["bitfinex","ETHUSD",1728956879263,0.8162,2636.9,2636.4,4.62105]
["bitfinex","ETHUSD",1728956879264,0.8162,2636.9,2636.4,1.79306289]
["bitfinex","ETHUSD",1728956879565,0.03327922,2636.5,2636.4,0.828]
["bitfinex","ETHUSD",1728956879766,0.04945426,2636.8,2636.4,4.62102]
["bitfinex","ETHUSD",1728956880010,0.03328625,2636.5,2636.4,4.62102]
["bitfinex","ETHUSD",1728956880303,0.03327922,2636.5,2636.4,4.62102]
["bitfinex","ETHUSD",1728956880615,4.65798426,2636.9,2636.4,0.828]
["bitfinex","ETHUSD",1728956880970,0.03338412,2636.8,2636.4,0.828]
["bitfinex","ETHUSD",1728956881183,0.08283838,2636.8,2636.4,0.828]
["bitfinex","ETHUSD",1728956881779,0.08283838,2636.8,2636.2,5.82110078]
["bitfinex","ETHUSD",1728956882019,0.08283838,2636.8,2636.3,0.70051436]
["bitfinex","ETHUSD",1728956883585,0.08283838,2636.8,2636.3,4.49370436]
["bitfinex","ETHUSD",1728956884187,0.08283838,2636.8,2636.3,0.70051436]
["bitfinex","ETHUSD",1728956884543,0.03338412,2636.8,2636.4,3.79292]
["bitfinex","ETHUSD",1728956884684,0.03338412,2636.8,2636.5,0.828]
["bitfinex","ETHUSD",1728956884887,0.03338412,2636.8,2636.5,1.43927362]
["bitfinex","ETHUSD",1728956885413,0.03338412,2636.8,2636.5,0.61127362]
["bitfinex","ETHUSD",1728956885607,0.84958412,2636.8,2636.3,2.31981623]
["bitfinex","ETHUSD",1728956886586,0.84958412,2636.8,2636.3,6.11299623]
["bitfinex","ETHUSD",1728956887324,0.03338412,2636.8,2636.7,4.58391187]
["bitfinex","ETHUSD",1728956887533,0.1288324,2637.1,2636.8,3.79237]
["bitfinex","ETHUSD",1728956887831,0.1288324,2637.1,2637.0,0.79031394]
["bitfinex","ETHUSD",1728956888133,0.1288324,2637.1,2636.9,4.58262394]
["bitfinex","ETHUSD",1728956888286,0.1288324,2637.1,2637.0,0.79031394]
["bitfinex","ETHUSD",1728956888486,0.1288324,2637.1,2636.9,1.61831394]
["bitfinex","ETHUSD",1728956888710,0.1288324,2637.1,2636.9,2.11407632]
["bitfinex","ETHUSD",1728956888984,0.1288324,2637.1,2636.8,0.79031394]
["bitfinex","ETHUSD",1728956889293,0.8162,2637.0,2636.7,0.79031394]
["bitfinex","ETHUSD",1728956889491,0.8162,2637.0,2636.6,4.61831394]
["bitfinex","ETHUSD",1728956889686,0.8162,2637.0,2636.7,0.79031394]
["bitfinex","ETHUSD",1728956889918,0.8162,2637.0,2636.6,3.79031394]
["bitfinex","ETHUSD",1728956890140,0.8162,2637.0,2636.7,0.79031394]
["bitfinex","ETHUSD",1728956890431,0.04945426,2636.9,2636.6,0.79031394]
["bitfinex","ETHUSD",1728956891264,0.86565426,2637.0,2636.6,0.79031394]
["bitfinex","ETHUSD",1728956891436,0.86565426,2637.0,2636.5,7.58321394]
["bitfinex","ETHUSD",1728956891779,0.86565426,2637.0,2636.5,3.79031394]
["bitfinex","ETHUSD",1728956892440,0.86565426,2637.0,2636.5,0.79031394]
["bitfinex","ETHUSD",1728956893569,0.86565426,2637.0,2636.5,4.89498544]
["bitfinex","ETHUSD",1728956893765,4.65784426,2637.0,2636.5,4.89498544]
["bitfinex","ETHUSD",1728956894071,0.8162,2636.8,2636.5,0.79031394]
["bitfinex","ETHUSD",1728956894232,0.04945426,2636.7,2636.4,0.79031394]
["bitfinex","ETHUSD",1728956895458,0.8162,2636.4,2636.2,0.79127616]
["bitfinex","ETHUSD",1728956895632,0.86565426,2636.4,2636.2,0.79127616]
["bitfinex","ETHUSD",1728956895827,0.86565426,2636.4,2636.0,2.01204285]
["bitfinex","ETHUSD",1728956895828,0.86565426,2636.4,2636.1,0.79127616]
["bitfinex","ETHUSD",1728956896565,0.86565426,2636.4,2636.2,0.79127616]
["bitfinex","ETHUSD",1728956896780,3.79319,2636.3,2636.0,0.79127616]
["bitfinex","ETHUSD",1728956897090,0.8162,2636.1,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956897237,0.04945426,2636.0,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956897959,0.04945426,2636.0,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956898353,0.04945426,2636.0,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956898779,0.04945426,2636.0,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956898976,0.04945426,2636.0,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956899187,0.04945426,2636.0,2635.7,1.82611144]
["bitfinex","ETHUSD",1728956899546,0.86565426,2636.1,2635.7,1.82611144]
["bitfinex","ETHUSD",1728956899862,0.86565426,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956900684,0.8162,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956901648,0.8162,2636.1,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956902133,0.86565426,2636.4,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956902258,0.86565426,2636.4,2636.0,0.79127616]
["bitfinex","ETHUSD",1728956903481,0.86565426,2636.6,2636.1,4.58473616]
["bitfinex","ETHUSD",1728956903982,4.65842426,2636.6,2636.2,0.79127616]
["bitfinex","ETHUSD",1728956904197,3.79292,2636.5,2636.1,0.79127616]
["bitfinex","ETHUSD",1728956904378,0.81115426,2636.4,2636.0,0.79127616]
["bitfinex","ETHUSD",1728956904587,3.7933,2636.3,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956904895,0.86135426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956907111,4.65474426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956907908,0.86135426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956908112,4.65470426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956908402,3.79349,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956908606,0.04945426,2636.0,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956908983,0.04945426,2636.0,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956910065,3.84296426,2636.1,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956910606,4.43174716,2636.1,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956910905,0.63823716,2636.1,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956911085,0.04945426,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956911268,0.04945426,2636.1,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956911690,0.04945426,2636.1,2635.7,4.58531616]
["bitfinex","ETHUSD",1728956911893,0.04945426,2636.2,2635.8,5.33954616]
["bitfinex","ETHUSD",1728956912067,0.04945426,2636.3,2635.9,1.70463478]
["bitfinex","ETHUSD",1728956912286,0.04945426,2636.3,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956913012,0.04945426,2636.3,2635.8,1.54567616]
["bitfinex","ETHUSD",1728956914011,3.84268426,2636.3,2635.8,1.54567616]
["bitfinex","ETHUSD",1728956914210,3.84268426,2636.3,2635.8,0.7544]
["bitfinex","ETHUSD",1728956914990,3.84268426,2636.3,2635.8,1.54567616]
["bitfinex","ETHUSD",1728956915217,0.04945426,2636.3,2635.8,1.54567616]
["bitfinex","ETHUSD",1728956915724,3.84264426,2636.3,2635.8,1.54567616]
["bitfinex","ETHUSD",1728956915939,0.8119,2636.6,2635.9,4.58491616]
["bitfinex","ETHUSD",1728956916229,0.04945426,2636.6,2636.2,0.7544]
["bitfinex","ETHUSD",1728956916396,0.04945426,2636.6,2636.2,1.54567616]
["bitfinex","ETHUSD",1728956916597,0.04945426,2636.6,2636.2,0.79127616]
["bitfinex","ETHUSD",1728956917099,0.8119,2636.5,2636.1,0.79127616]
["bitfinex","ETHUSD",1728956917304,1.54062811,2636.5,2636.0,0.79127616]
["bitfinex","ETHUSD",1728956917503,0.8119,2636.5,2636.0,4.58489616]
["bitfinex","ETHUSD",1728956917716,0.8119,2636.5,2636.1,0.79127616]
["bitfinex","ETHUSD",1728956919101,0.04945426,2636.4,2636.1,0.79127616]
["bitfinex","ETHUSD",1728956924442,0.04945426,2636.4,2636.0,0.79127616]
["bitfinex","ETHUSD",1728956924813,4.6117,2636.3,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956925110,0.8185,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956925317,0.04945426,2636.0,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956925998,0.86795426,2636.1,2635.7,0.79127616]
["bitfinex","ETHUSD",1728956928933,0.8185,2636.1,2635.7,4.58526616]
["bitfinex","ETHUSD",1728956929238,0.8185,2636.1,2635.8,1.57537616]
["bitfinex","ETHUSD",1728956929427,0.8185,2636.1,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956929629,0.04945426,2636.2,2635.9,0.79127616]
["bitfinex","ETHUSD",1728956930315,0.04945426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956931757,3.84280426,2636.2,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956931911,0.8185,2636.1,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956932119,0.04945426,2636.0,2635.8,0.79127616]
["bitfinex","ETHUSD",1728956932453,0.04945426,2636.0,2635.6,0.79127616]
["bitfinex","ETHUSD",1728956933129,0.8185,2635.9,2635.6,0.79127616]
["bitfinex","ETHUSD",1728956933314,0.04945426,2635.8,2635.5,0.79127616]
["bitfinex","ETHUSD",1728956933737,3.84337426,2635.8,2635.5,0.79127616]
["bitfinex","ETHUSD",1728956933936,3.84337426,2635.8,2635.4,0.79127616]
["bitfinex","ETHUSD",1728956933937,0.7731,2635.7,2635.4,0.79127616]
["bitfinex","ETHUSD",1728956934133,0.04945426,2635.6,2635.4,0.79127616]
["bitfinex","ETHUSD",1728956934428,0.7731,2635.7,2635.4,0.79127616]
["bitfinex","ETHUSD",1728956934654,0.04945426,2635.6,2635.5,0.79127616]
["bitfinex","ETHUSD",1728956935216,0.7731,2635.9,2635.5,4.97829285]
["bitfinex","ETHUSD",1728956935422,0.7731,2635.9,2635.7,0.79179835]
["bitfinex","ETHUSD",1728956936840,0.7731,2635.9,2635.6,0.79179835]
["bitfinex","ETHUSD",1728956937425,0.7731,2635.9,2635.7,0.79179835]
["bitfinex","ETHUSD",1728956937835,0.7731,2635.9,2635.6,0.79179835]
["bitfinex","ETHUSD",1728956938523,0.7731,2635.9,2635.7,0.79179835]
["bitfinex","ETHUSD",1728956939424,0.7731,2636.1,2635.8,0.79179835]
["bitfinex","ETHUSD",1728956939624,0.04945426,2636.2,2635.8,2.18948747]
["bitfinex","ETHUSD",1728956940538,0.04945426,2636.2,2635.8,1.36878747]
["bitfinex","ETHUSD",1728956940743,0.7731,2636.3,2636.0,0.79179835]
["bitfinex","ETHUSD",1728956940923,0.7731,2636.3,2636.0,4.58541835]
["bitfinex","ETHUSD",1728956941148,3.00945426,2636.4,2636.1,0.79179835]
["bitfinex","ETHUSD",1728956941521,2.96,2636.4,2636.1,1.45082747]
["bitfinex","ETHUSD",1728956941743,2.96,2636.4,2636.3,0.79179835]
["bitfinex","ETHUSD",1728956942462,2.96,2636.4,2636.3,1.18404285]
["bitfinex","ETHUSD",1728956942660,2.96,2636.4,2636.3,0.79156873]
["bitfinex","ETHUSD",1728956944372,2.96,2636.4,2636.3,4.97723285]
["bitfinex","ETHUSD",1728956944580,2.96,2636.4,2636.3,6.07806943]
["bitfinex","ETHUSD",1728956945079,2.96,2636.4,2636.3,6.62806943]
["bitfinex","ETHUSD",1728956945284,2.96,2636.4,2636.3,5.44402658]
["bitfinex","ETHUSD",1728956945590,2.96,2636.4,2636.3,6.62806943]
["bitfinex","ETHUSD",1728956946079,2.96,2636.4,2636.3,5.44402658]
["bitfinex","ETHUSD",1728956946385,2.96,2636.4,2636.3,6.26472658]
["bitfinex","ETHUSD",1728956946560,2.96,2636.4,2636.3,7.44876943]
["bitfinex","ETHUSD",1728956946959,2.96,2636.4,2636.3,6.26472658]
["bitfinex","ETHUSD",1728956947355,2.96,2636.4,2636.3,7.44876943]
["bitfinex","ETHUSD",1728956947649,2.96,2636.4,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956947850,3.00945426,2636.4,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956948556,3.00945426,2636.4,2636.0,1.18404285]
["bitfinex","ETHUSD",1728956948557,0.7731,2636.3,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956948757,3.84225426,2636.6,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956948956,0.7731,2636.5,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956949173,0.04945426,2636.4,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956949486,0.82255426,2636.5,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956950246,0.82255426,2636.5,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956950452,0.04945426,2636.4,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956951387,0.04945426,2636.4,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956953586,0.04945426,2636.4,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956954070,0.04945426,2636.4,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956954666,0.82255426,2636.5,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956954865,0.7731,2636.5,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956956360,0.82255426,2636.6,2636.2,1.74722312]
["bitfinex","ETHUSD",1728956957075,0.82255426,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956957997,3.9,2636.7,2636.3,1.61171258]
["bitfinex","ETHUSD",1728956957998,3.94945426,2636.7,2636.3,1.61171258]
["bitfinex","ETHUSD",1728956958497,3.94945426,2636.7,2636.4,0.79101258]
["bitfinex","ETHUSD",1728956958710,3.94945426,2636.7,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956958860,3.94945426,2636.7,2636.4,0.79101258]
["bitfinex","ETHUSD",1728956959200,3.79279,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956959364,0.04945426,2636.5,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956959716,0.7731,2636.4,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956962274,0.82255426,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956966913,4.61531426,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956967100,5.84610969,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956967824,2.05334969,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956968325,0.82255426,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728956968694,0.82255426,2636.6,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956968896,4.61532426,2636.6,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956971831,6.27607925,2636.6,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956973543,1.66075499,2636.5,2636.2,0.79101258]
["bitfinex","ETHUSD",1728956973832,1.66075499,2636.5,2636.0,5.3722538]
["bitfinex","ETHUSD",1728956973833,3.79348,2636.1,2636.0,0.79101258]
["bitfinex","ETHUSD",1728956973988,4.58901,2635.8,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956974183,1.71020925,2635.7,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956974420,0.04945426,2635.7,2635.5,0.79101258]
["bitfinex","ETHUSD",1728956974791,0.04945426,2635.7,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956975207,0.84455426,2635.8,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956975826,0.7951,2635.8,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956976122,0.04945426,2635.9,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956976424,0.84455426,2636.0,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956976632,0.04945426,2636.0,2635.7,1.57091258]
["bitfinex","ETHUSD",1728956976809,3.84297426,2636.1,2635.7,1.57091258]
["bitfinex","ETHUSD",1728956976988,0.7951,2636.2,2635.7,6.08541792]
["bitfinex","ETHUSD",1728956977193,3.84269426,2636.3,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956977604,3.84269426,2636.3,2635.7,6.08541792]
["bitfinex","ETHUSD",1728956978219,3.84269426,2636.3,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956980522,3.79334,2636.2,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956980725,0.04945426,2636.1,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956980906,1.59295769,2636.1,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956981096,5.38652769,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956982396,4.62292426,2636.1,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956982594,4.62292426,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956982928,4.62292426,2636.1,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956983634,4.62292426,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956984140,4.62292426,2636.1,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956984336,4.62292426,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956984506,4.62292426,2636.1,2635.6,0.79101258]
["bitfinex","ETHUSD",1728956986434,4.57347,2636.1,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956986640,3.79357,2636.1,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956987132,3.79357,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956987295,0.04945426,2636.0,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956987496,3.84302426,2636.1,2635.7,0.79101258]
["bitfinex","ETHUSD",1728956994013,0.04945426,2636.1,2635.7,1.6069135]
["bitfinex","ETHUSD",1728956994214,4.57314,2636.3,2635.8,0.79101258]
["bitfinex","ETHUSD",1728956994459,0.7799,2636.3,2636.0,0.79101258]
["bitfinex","ETHUSD",1728956994755,0.83235426,2636.6,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956995463,0.83235426,2636.6,2636.1,1.9864155]
["bitfinex","ETHUSD",1728956995964,4.62513426,2636.6,2636.1,1.9864155]
["bitfinex","ETHUSD",1728956996196,4.62513426,2636.6,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956996373,3.7929,2636.5,2636.1,0.79101258]
["bitfinex","ETHUSD",1728956996572,0.7829,2636.3,2636.0,0.79101258]
["bitfinex","ETHUSD",1728956996888,0.04945426,2636.2,2636.0,0.79101258]
["bitfinex","ETHUSD",1728956997871,0.04945426,2636.2,2635.9,0.79101258]
["bitfinex","ETHUSD",1728956998787,0.7829,2636.3,2636.0,0.79101258]
["bitfinex","ETHUSD",1728956998948,0.7829,2636.3,2636.0,1.66790812]
["bitfinex","ETHUSD",1728956999276,0.04945426,2636.4,2636.0,1.66790812]
["bitfinex","ETHUSD",1728957000471,0.04945426,2636.4,2636.0,0.79101258]
["bitfinex","ETHUSD",1728957002075,3.84251426,2636.4,2636.0,0.79101258]
["bitfinex","ETHUSD",1728957002876,0.04945426,2636.4,2636.0,0.79101258]
["bitfinex","ETHUSD",1728957003372,0.04945426,2636.4,2636.0,1.60401258]
["bitfinex","ETHUSD",1728957004492,0.04945426,2636.4,2636.1,0.79101258]
["bitfinex","ETHUSD",1728957005154,6.23662459,2636.5,2636.1,0.79101258]
["bitfinex","ETHUSD",1728957005155,0.04945426,2636.6,2636.1,1.44919112]
["bitfinex","ETHUSD",1728957005676,0.04945426,2636.6,2636.2,6.24513717]
["bitfinex","ETHUSD",1728957006191,0.04945426,2636.6,2636.3,0.79101258]
["bitfinex","ETHUSD",1728957006394,0.04945426,2636.6,2636.2,1.18404285]
["bitfinex","ETHUSD",1728957006395,0.04945426,2636.6,2636.2,0.79101258]
["bitfinex","ETHUSD",1728957007482,0.04945426,2636.6,2636.2,2.21828782]
["bitfinex","ETHUSD",1728957009801,2.96,2637.0,2636.5,2.45183717]
["bitfinex","ETHUSD",1728957010092,4.7200724,2637.1,2636.7,0.8184]
["bitfinex","ETHUSD",1728957010093,0.97738666,2637.1,2636.7,0.8184]
["bitfinex","ETHUSD",1728957010257,0.9279324,2637.1,2636.7,1.60941258]
["bitfinex","ETHUSD",1728957010798,0.9279324,2637.1,2636.8,0.79101258]
["bitfinex","ETHUSD",1728957011124,0.1288324,2637.1,2636.7,4.09493817]
["bitfinex","ETHUSD",1728957011395,0.1288324,2637.1,2636.7,2.43411358]
["bitfinex","ETHUSD",1728957011610,0.1288324,2637.1,2636.7,7.88744817]
["bitfinex","ETHUSD",1728957011893,0.1288324,2637.1,2636.8,0.79101258]
["bitfinex","ETHUSD",1728957012061,0.1288324,2637.1,2636.9,0.36181564]
["bitfinex","ETHUSD",1728957012565,0.1288324,2637.1,2636.9,4.15411564]
["bitfinex","ETHUSD",1728957012911,0.1288324,2637.1,2636.9,0.36181564]
["bitfinex","ETHUSD",1728957015707,0.1288324,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1728957016627,0.1288324,2637.1,2636.8,4.34246]
["bitfinex","ETHUSD",1728957017603,0.1288324,2637.1,2636.9,0.8184]
["bitfinex","ETHUSD",1728957019243,0.1288324,2637.1,2637.0,4.34218]
["bitfinex","ETHUSD",1728957019443,0.1288324,2637.1,2637.0,5.16058]
["bitfinex","ETHUSD",1728957019596,0.1288324,2637.1,2637.0,6.63210069]
["bitfinex","ETHUSD",1728957020000,0.1288324,2637.1,2637.0,2.83992069]
["bitfinex","ETHUSD",1728957020440,0.1288324,2637.1,2637.0,1.47152069]
["bitfinex","ETHUSD",1728957020594,0.1288324,2637.1,2636.7,1.61571358]
["bitfinex","ETHUSD",1728957020595,0.1288324,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1728957021636,0.1288324,2637.1,2636.8,0.8184]
["bitfinex","ETHUSD",1728957024078,0.1288324,2637.1,2636.9,4.3423]
["bitfinex","ETHUSD",1728957024837,0.1288324,2637.1,2637.0,1.3169]
["bitfinex","ETHUSD",1728957025076,0.1288324,2637.1,2637.0,8.10908]
["bitfinex","ETHUSD",1728957025274,0.1288324,2637.1,2637.0,9.299221]
["bitfinex","ETHUSD",1728957029970,0.1288324,2637.1,2637.0,13.00801924]
["bitfinex","ETHUSD",1728957030313,0.1288324,2637.1,2637.0,14.18769881]
["bitfinex","ETHUSD",1728957030607,0.1288324,2637.1,2637.0,14.58674304]
["bitfinex","ETHUSD",1728957030991,0.1288324,2637.1,2637.0,13.00801924]
["bitfinex","ETHUSD",1728957031196,0.1288324,2637.1,2637.0,14.58674304]
["bitfinex","ETHUSD",1728957031576,0.1288324,2637.1,2637.0,14.98550269]
["bitfinex","ETHUSD",1728957031773,0.1288324,2637.1,2637.0,13.01801924]
["bitfinex","ETHUSD",1728957032385,0.1288324,2637.1,2637.0,14.98269234]
["bitfinex","ETHUSD",1728957032664,0.1288324,2637.1,2637.0,13.01801924]
["bitfinex","ETHUSD",1728957032993,0.1288324,2637.1,2637.0,14.98272603]
["bitfinex","ETHUSD",1728957034268,0.1288324,2637.1,2637.0,13.01801924]
["bitfinex","ETHUSD",1728957035008,0.1288324,2637.1,2637.0,14.58933108]
["bitfinex","ETHUSD",1728957035907,0.1288324,2637.1,2637.0,12.53884473]
["bitfinex","ETHUSD",1728957036206,0.1288324,2637.1,2637.0,32.06884473]
["bitfinex","ETHUSD",1728957036510,0.1288324,2637.1,2637.0,32.25738497]
["bitfinex","ETHUSD",1728957037006,0.1288324,2637.1,2637.0,30.68607313]
["bitfinex","ETHUSD",1728957037207,0.1288324,2637.1,2637.0,32.25793449]
["bitfinex","ETHUSD",1728957037709,0.1288324,2637.1,2637.0,32.25803666]
["bitfinex","ETHUSD",1728957038208,0.1288324,2637.1,2637.0,30.68607313]
["bitfinex","ETHUSD",1728957038384,0.1288324,2637.1,2637.0,32.25803666]
["bitfinex","ETHUSD",1728957040299,0.1288324,2637.1,2637.0,31.69803666]
["bitfinex","ETHUSD",1728957040613,0.1288324,2637.1,2637.0,31.30503073]
["bitfinex","ETHUSD",1728957040788,0.1288324,2637.1,2637.0,30.12607313]
["bitfinex","ETHUSD",1728957040988,0.1288324,2637.1,2637.0,30.91250408]
["bitfinex","ETHUSD",1728957041540,0.1288324,2637.1,2637.0,26.25419219]
["bitfinex","ETHUSD",1728957041842,0.1288324,2637.1,2637.0,26.93753289]
["bitfinex","ETHUSD",1728957042135,0.1288324,2637.1,2637.0,7.40753289]
["bitfinex","ETHUSD",1728957042741,0.1288324,2637.1,2637.0,10.95753289]
["bitfinex","ETHUSD",1728957043119,0.1288324,2637.1,2637.0,10.40753289]
["bitfinex","ETHUSD",1728957044002,0.1288324,2637.1,2637.0,8.749221]
["bitfinex","ETHUSD",1728957044202,0.1288324,2637.1,2637.0,9.299221]
["bitfinex","ETHUSD",1728957045242,0.1288324,2637.1,2637.0,8.532321]
["bitfinex","ETHUSD",1728957047546,0.1288324,2637.1,2637.0,4.740141]
["bitfinex","ETHUSD",1728957047844,0.1288324,2637.1,2637.0,7.34218]
["bitfinex","ETHUSD",1728957050306,0.1288324,2637.1,2637.0,3.55]
["bitfinex","ETHUSD",1728957051447,0.1288324,2637.1,2637.0,7.34218]
["bitfinex","ETHUSD",1728957052657,0.1288324,2637.1,2637.0,8.12348]
["bitfinex","ETHUSD",1728957052839,0.1288324,2637.1,2637.0,10.42010688]
["bitfinex","ETHUSD",1728957053359,0.1288324,2637.1,2637.0,11.99207041]
["bitfinex","ETHUSD",1728957054348,0.1288324,2637.1,2637.0,11.99708274]
["bitfinex","ETHUSD",1728957054659,0.1288324,2637.1,2637.0,10.42010688]
["bitfinex","ETHUSD",1728957054853,0.1288324,2637.1,2637.0,11.99708274]
["bitfinex","ETHUSD",1728957055057,0.1288324,2637.1,2637.0,10.42010688]
["bitfinex","ETHUSD",1728957055357,0.1288324,2637.1,2637.0,11.99708274]
["bitfinex","ETHUSD",1728957057258,0.1288324,2637.1,2637.0,12.3908093]
["bitfinex","ETHUSD",1728957057643,0.1288324,2637.1,2637.0,10.42010688]
["bitfinex","ETHUSD",1728957057956,0.1288324,2637.1,2637.0,12.79494978]
["bitfinex","ETHUSD",1728957058819,0.1288324,2637.1,2637.0,12.80685459]
["bitfinex","ETHUSD",1728957060977,0.1288324,2637.1,2637.0,12.78685459]
["bitfinex","ETHUSD",1728957061181,0.1288324,2637.1,2637.0,9.87010688]
["bitfinex","ETHUSD",1728957061379,0.1288324,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728957061548,0.1288324,2637.1,2637.0,1.57959338]
["bitfinex","ETHUSD",1728957061753,0.9129324,2637.1,2637.0,1.18487147]
["bitfinex","ETHUSD",1728957062253,0.9129324,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1728957062869,0.9129324,2637.1,2637.0,4.97705147]
["bitfinex","ETHUSD",1728957063080,0.9129324,2637.1,2637.0,8.52705147]
["bitfinex","ETHUSD",1728957063962,0.9129324,2637.1,2637.0,3.55]
["bitfinex","ETHUSD",1728957064201,0.9129324,2637.1,2637.0,0.78990245]
["bitfinex","ETHUSD",1728957064552,0.99203465,2637.1,2637.0,0.78990245]
["bitfinex","ETHUSD",1728957064752,0.9129324,2637.1,2636.9,0.78990245]
["bitfinex","ETHUSD",1728957064956,1.46745132,2637.1,2636.9,0.78990245]
["bitfinex","ETHUSD",1728957065182,1.38834907,2637.1,2636.9,0.78990245]
["bitfinex","ETHUSD",1728957065385,0.86317632,2637.0,2636.8,0.78990245]
["bitfinex","ETHUSD",1728957065584,0.7841,2636.8,2636.6,0.78990245]
["bitfinex","ETHUSD",1728957065801,0.04945426,2636.7,2636.5,0.78990245]
["bitfinex","ETHUSD",1728957065986,0.7841,2636.6,2636.4,0.78990245]
["bitfinex","ETHUSD",1728957066318,0.0787508,2636.5,2636.3,0.78990245]
["bitfinex","ETHUSD",1728957066802,0.7841,2636.4,2636.1,0.78990245]
["bitfinex","ETHUSD",1728957066971,0.7841,2636.4,2636.2,0.78990245]
["bitfinex","ETHUSD",1728957067374,0.07849811,2636.3,2636.1,0.78990245]
["bitfinex","ETHUSD",1728957067771,0.07849811,2636.3,2636.1,3.78990245]
["bitfinex","ETHUSD",1728957068190,0.7841,2636.4,2636.1,0.78990245]
["bitfinex","ETHUSD",1728957068499,0.07826494,2636.2,2636.1,0.78990245]
["bitfinex","ETHUSD",1728957068699,0.7841,2636.4,2636.0,4.58345245]
["bitfinex","ETHUSD",1728957068910,0.07841582,2636.2,2636.0,4.58345245]
["bitfinex","ETHUSD",1728957069102,0.7841,2636.4,2636.0,4.58345245]
["bitfinex","ETHUSD",1728957069304,0.86233899,2636.1,2636.0,0.78990245]
["bitfinex","ETHUSD",1728957069473,0.7841,2636.1,2635.9,7.58365245]
["bitfinex","ETHUSD",1728957069805,0.7841,2636.1,2635.9,3.78990245]
["bitfinex","ETHUSD",1728957070391,0.7841,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728957070601,0.7841,2636.1,2635.9,3.78990245]
["bitfinex","ETHUSD",1728957071788,0.7841,2636.1,2635.9,3.0]
["bitfinex","ETHUSD",1728957072701,0.7841,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1728957073225,0.0776831,2636.0,2635.9,6.79376]
["bitfinex","ETHUSD",1728957074283,0.0776831,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1728957074480,0.7841,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1728957074721,0.07765716,2635.9,2635.8,7.34391]
["bitfinex","ETHUSD",1728957074920,0.7841,2636.1,2635.8,4.34391]
["bitfinex","ETHUSD",1728957075169,0.7841,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1728957075426,0.04945426,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1728957075622,0.04945426,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1728957075623,0.7841,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1728957076033,0.7841,2635.7,2635.3,0.78990245]
["bitfinex","ETHUSD",1728957076202,0.7841,2635.5,2635.1,0.19276736]
["bitfinex","ETHUSD",1728957076692,0.0773183,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1728957077084,0.0773183,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1728957077298,0.0773183,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1728957077478,0.0773183,2635.4,2635.1,3.55]
["bitfinex","ETHUSD",1728957077685,0.0773183,2635.4,2635.1,7.3449]
["bitfinex","ETHUSD",1728957077931,0.7841,2635.5,2635.1,7.3449]
["bitfinex","ETHUSD",1728957078425,0.0773183,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728957079517,0.0773183,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728957080144,0.0773183,2635.4,2635.2,3.87064757]
["bitfinex","ETHUSD",1728957080630,0.0773183,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728957080829,0.0773183,2635.4,2635.3,3.7934282]
["bitfinex","ETHUSD",1728957081800,0.0773183,2635.4,2635.2,3.87064757]
["bitfinex","ETHUSD",1728957082021,0.0773183,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728957082626,0.0773183,2635.4,2635.2,7.58941]
["bitfinex","ETHUSD",1728957082858,0.0773183,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1728957083157,0.0773183,2635.4,2635.1,4.34489]
["bitfinex","ETHUSD",1728957083368,0.12677256,2635.4,2635.1,4.34489]
["bitfinex","ETHUSD",1728957083670,0.0773183,2635.4,2635.1,4.34489]
["bitfinex","ETHUSD",1728957084166,0.0773183,2635.4,2635.1,4.34481]
["bitfinex","ETHUSD",1728957085026,0.0773183,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728957086767,0.0773183,2635.4,2635.1,4.34481]
["bitfinex","ETHUSD",1728957088026,0.0773183,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1728957088724,0.0773183,2635.4,2635.3,4.34463]
["bitfinex","ETHUSD",1728957089124,0.8049,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1728957089351,0.8049,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1728957089538,0.8049,2635.8,2635.6,3.79416]
["bitfinex","ETHUSD",1728957090371,0.8049,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1728957090549,0.04945426,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1728957092435,0.04945426,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1728957092745,0.85435426,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1728957092935,0.85435426,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1728957093151,4.64784426,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1728957093469,5.88195169,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1728957094371,0.85435426,2636.1,2635.4,4.52060812]
["bitfinex","ETHUSD",1728957094580,0.8049,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1728957094734,3.79243,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1728957094735,0.04945426,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1728957094925,0.8049,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1728957095163,0.8049,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1728957095469,0.8049,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1728957096552,0.8049,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1728957096761,0.04945426,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1728957096936,0.8049,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1728957096937,0.8049,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1728957097274,1.26956843,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1728957097642,1.26956843,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1728957097871,1.26956843,2636.7,2636.2,7.58651]
["bitfinex","ETHUSD",1728957098229,1.26956843,2636.7,2636.2,3.79319]
["bitfinex","ETHUSD",1728957099134,1.26956843,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1728957099335,0.8049,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1728957099535,0.04945426,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1728957099750,0.04945426,2636.6,2636.3,6.79318]
["bitfinex","ETHUSD",1728957100381,0.8049,2636.7,2636.3,6.79318]
["bitfinex","ETHUSD",1728957100671,0.8049,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1728957100846,0.8049,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1728957102962,0.8049,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1728957104178,0.8049,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1728957104332,0.8049,2636.7,2636.5,3.79284]
["bitfinex","ETHUSD",1728957105677,0.8049,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1728957106670,0.8049,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1728957106671,0.8049,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1728957106879,0.8049,2636.7,2635.9,5.68507959]
["bitfinex","ETHUSD",1728957106880,0.7791,2636.5,2635.9,4.58354245]
["bitfinex","ETHUSD",1728957107050,0.7791,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1728957107248,0.04945426,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1728957107655,0.82855426,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1728957107974,0.7791,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1728957108471,0.7791,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1728957108673,0.82855426,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1728957109175,0.82855426,2636.3,2635.8,3.78990245]
["bitfinex","ETHUSD",1728957109476,0.46216043,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1728957109673,0.82855426,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728957109674,0.04945426,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1728957110477,0.7791,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728957110478,0.82855426,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1728957110848,0.82855426,2636.3,2635.8,0.78990245]
["bitfinex","ETHUSD",1728957111065,0.82855426,2636.3,2635.7,8.37790245]
["bitfinex","ETHUSD",1728957111253,0.82855426,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1728957111438,0.82855426,2636.3,2635.8,0.78990245]
["bitfinex","ETHUSD",1728957111639,0.46216543,2636.2,2635.7,4.58386245]
["bitfinex","ETHUSD",1728957111951,0.04945426,2636.1,2635.7,4.58386245]
["bitfinex","ETHUSD",1728957112460,0.51161969,2636.2,2635.8,4.58379245]
["bitfinex","ETHUSD",1728957112837,0.06717496,2636.0,2635.8,0.78990245]
["bitfinex","ETHUSD",1728957112972,0.04945426,2636.2,2635.7,4.58386245]
["bitfinex","ETHUSD",1728957113174,0.0672009,2636.1,2635.7,4.58386245]
["bitfinex","ETHUSD",1728957113484,0.04945426,2636.2,2635.7,4.58386245]
["bitfinex","ETHUSD",1728957113687,0.04945426,2636.2,2635.7,8.37780245]
["bitfinex","ETHUSD",1728957114550,0.04945426,2636.2,2635.8,4.58380245]
["bitfinex","ETHUSD",1728957114946,0.0672009,2636.1,2635.8,4.58380245]
["bitfinex","ETHUSD",1728957116666,0.0672009,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1728957116860,0.0672009,2636.1,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957117087,0.04945426,2636.2,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957117386,0.51161569,2636.2,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957117686,0.51161569,2636.2,2635.7,8.37778245]
["bitfinex","ETHUSD",1728957117986,0.51161569,2636.2,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957118690,0.51161569,2636.2,2635.7,8.37778245]
["bitfinex","ETHUSD",1728957119188,0.51161569,2636.2,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957119359,0.51161569,2636.2,2635.8,4.58376245]
["bitfinex","ETHUSD",1728957119360,0.04945426,2636.2,2635.8,4.58376245]
["bitfinex","ETHUSD",1728957119893,0.0672009,2636.1,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957120074,0.04945426,2636.2,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957121863,0.04945426,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1728957122549,0.06709017,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1728957124103,0.06709017,2636.1,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957124256,0.7728,2636.0,2635.7,4.58384245]
["bitfinex","ETHUSD",1728957126254,0.7728,2635.8,2635.5,0.78990245]
["bitfinex","ETHUSD",1728957126583,0.7728,2635.8,2635.3,0.78990245]
["bitfinex","ETHUSD",1728957126584,0.7728,2635.6,2635.3,0.78990245]
["bitfinex","ETHUSD",1728957126889,0.11616971,2635.5,2635.2,0.78990245]
["bitfinex","ETHUSD",1728957127412,0.04945426,2635.5,2635.2,4.58466245]
["bitfinex","ETHUSD",1728957127767,0.7728,2635.6,2635.2,4.58466245]
["bitfinex","ETHUSD",1728957128001,0.0666843,2635.4,2635.2,4.58466245]
["bitfinex","ETHUSD",1728957128213,0.04945426,2635.5,2635.2,4.58466245]
["bitfinex","ETHUSD",1728957128392,0.06665834,2635.3,2635.2,7.97964147]
["bitfinex","ETHUSD",1728957128618,0.7728,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1728957128809,0.7728,2635.6,2635.3,4.5865046]
["bitfinex","ETHUSD",1728957129628,0.7728,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1728957129828,0.7728,2635.6,2635.3,4.5865046]
["bitfinex","ETHUSD",1728957130133,0.04945426,2635.8,2635.3,4.5865046]
["bitfinex","ETHUSD",1728957130431,0.04945426,2635.8,2635.4,4.5864046]
["bitfinex","ETHUSD",1728957130584,0.06674167,2635.7,2635.4,4.5864046]
["bitfinex","ETHUSD",1728957130787,0.04945426,2635.8,2635.4,4.5864046]
["bitfinex","ETHUSD",1728957130991,0.7728,2636.0,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957131214,0.06669243,2635.7,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957131415,0.04945426,2635.9,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957131831,0.06670358,2635.8,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957132329,0.06670358,2635.8,2635.6,4.5861146]
["bitfinex","ETHUSD",1728957132528,0.06670358,2635.8,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957132821,0.7728,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1728957133032,0.7728,2636.0,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957133033,0.06672953,2635.9,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957133738,0.06672953,2635.9,2635.5,4.5861646]
["bitfinex","ETHUSD",1728957134112,0.11618379,2635.9,2635.6,0.7919246]
["bitfinex","ETHUSD",1728957134309,0.96381317,2635.9,2635.5,0.7919246]
["bitfinex","ETHUSD",1728957134606,0.89708364,2635.9,2635.5,0.7919246]
["bitfinex","ETHUSD",1728957134999,0.06679686,2635.8,2635.5,0.7919246]
["bitfinex","ETHUSD",1728957136245,0.06679686,2635.8,2635.4,3.7919246]
["bitfinex","ETHUSD",1728957136970,0.06679686,2635.8,2635.5,0.7919246]
["bitfinex","ETHUSD",1728957137281,0.06679686,2635.8,2635.4,7.5864046]
["bitfinex","ETHUSD",1728957137833,0.06679686,2635.8,2635.4,3.7919246]
["bitfinex","ETHUSD",1728957138264,0.06679686,2635.8,2635.4,7.5863946]
["bitfinex","ETHUSD",1728957138465,0.06679686,2635.8,2635.5,4.5862646]
["bitfinex","ETHUSD",1728957138777,0.82225426,2636.0,2635.5,4.5862646]
["bitfinex","ETHUSD",1728957139075,0.06678808,2635.9,2635.5,4.5862646]
["bitfinex","ETHUSD",1728957140447,0.06678808,2635.9,2635.5,0.7919246]
["bitfinex","ETHUSD",1728957140765,0.06678808,2635.9,2635.5,4.5862446]
["bitfinex","ETHUSD",1728957141071,0.06678808,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1728957142172,0.06678808,2635.9,2635.6,4.5861046]
["bitfinex","ETHUSD",1728957142333,0.06678808,2635.9,2635.6,2.12482421]
["bitfinex","ETHUSD",1728957142531,0.7728,2636.1,2635.7,4.5859146]
["bitfinex","ETHUSD",1728957142734,0.0667165,2635.8,2635.7,4.5859146]
["bitfinex","ETHUSD",1728957142942,0.7728,2636.1,2635.7,8.3798646]
["bitfinex","ETHUSD",1728957143146,0.7728,2636.1,2635.8,0.7919246]
["bitfinex","ETHUSD",1728957143349,0.7728,2636.1,2635.8,4.5858346]
["bitfinex","ETHUSD",1728957143559,3.79305,2636.4,2635.8,4.5858346]
["bitfinex","ETHUSD",1728957143560,0.8277,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1728957144590,0.8277,2636.3,2635.9,4.5855846]
["bitfinex","ETHUSD",1728957145155,7.6877,2636.5,2636.0,1.3422]
["bitfinex","ETHUSD",1728957145454,7.6877,2636.5,2636.0,2.1341246]
["bitfinex","ETHUSD",1728957145648,7.6877,2636.5,2636.0,5.9277346]
["bitfinex","ETHUSD",1728957146491,7.6877,2636.5,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957146880,7.6877,2636.5,2636.0,5.9277346]
["bitfinex","ETHUSD",1728957147061,7.6877,2636.5,2636.0,7.01836121]
["bitfinex","ETHUSD",1728957147386,7.6877,2636.5,2636.0,3.22475121]
["bitfinex","ETHUSD",1728957147682,7.73715426,2636.5,2636.0,5.9277246]
["bitfinex","ETHUSD",1728957148094,0.06691295,2636.4,2636.0,5.9277246]
["bitfinex","ETHUSD",1728957149309,0.06691295,2636.4,2636.0,2.1341246]
["bitfinex","ETHUSD",1728957149606,0.06691295,2636.4,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957152099,0.8277,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957152301,1.7579804,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957154505,0.89457662,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957155794,0.04945426,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957156171,0.11632544,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957156509,0.06686872,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957156711,6.33108656,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957156890,0.69997738,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957157567,0.06686872,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957157768,4.67035426,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957158010,0.06686352,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957158343,4.67035426,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957158547,0.06686106,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957158745,6.33108656,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957159053,0.69996972,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957160412,0.06686106,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957160923,0.06685587,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957161125,4.67035426,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957161448,0.06685587,2636.2,2636.0,0.7919246]
["bitfinex","ETHUSD",1728957161648,0.06685587,2636.2,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957162108,0.8277,2636.3,2636.1,0.7919246]
["bitfinex","ETHUSD",1728957162312,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957162531,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957162853,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957163214,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957163415,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957163823,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957164153,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957164307,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957164655,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957165311,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957165653,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957166024,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957166325,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957166536,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957166835,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957167217,0.8277,2636.3,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957167548,0.06685587,2636.2,2636.1,0.79305388]
["bitfinex","ETHUSD",1728957167747,6.3813323,2636.5,2636.0,1.54925388]
["bitfinex","ETHUSD",1728957168047,4.7206,2636.5,2636.2,0.79305388]
["bitfinex","ETHUSD",1728957168257,3.9,2636.5,2636.3,0.79305388]
["bitfinex","ETHUSD",1728957168547,0.8206,2636.8,2636.4,1.94107147]
["bitfinex","ETHUSD",1728957168752,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957171843,0.8206,2636.8,2636.4,1.54856501]
["bitfinex","ETHUSD",1728957172416,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957174456,0.8206,2636.8,2636.4,1.54856501]
["bitfinex","ETHUSD",1728957174660,0.87005426,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957175359,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957175956,0.8206,2636.8,2636.4,5.34161501]
["bitfinex","ETHUSD",1728957176459,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957177453,0.8206,2636.8,2636.4,5.34161501]
["bitfinex","ETHUSD",1728957177618,0.8206,2636.8,2636.4,1.54856501]
["bitfinex","ETHUSD",1728957177965,0.06650614,2636.7,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957178157,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957178323,0.06649388,2636.6,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957178642,0.8206,2636.8,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957178846,0.06649388,2636.6,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957179063,0.87005426,2636.8,2636.4,1.54856501]
["bitfinex","ETHUSD",1728957179231,0.06650072,2636.6,2636.5,0.79236501]
["bitfinex","ETHUSD",1728957179439,0.87005426,2636.8,2636.5,0.79191941]
["bitfinex","ETHUSD",1728957179440,0.8206,2636.8,2636.5,0.79191941]
["bitfinex","ETHUSD",1728957179758,0.82945426,2637.0,2636.5,0.79191941]
["bitfinex","ETHUSD",1728957179957,0.06649438,2636.7,2636.5,0.79191941]
["bitfinex","ETHUSD",1728957180132,1.30449793,2637.0,2636.5,0.79191941]
["bitfinex","ETHUSD",1728957180453,0.06646844,2636.6,2636.4,1.54811941]
["bitfinex","ETHUSD",1728957180672,5.09669793,2637.0,2636.4,1.54811941]
["bitfinex","ETHUSD",1728957180839,0.06644907,2636.5,2636.4,2.09811941]
["bitfinex","ETHUSD",1728957181015,5.09669793,2637.0,2636.4,2.09811941]
["bitfinex","ETHUSD",1728957181363,0.90176803,2636.9,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957181660,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957181958,0.04945426,2636.8,2636.4,2.09828249]
["bitfinex","ETHUSD",1728957182154,0.06651628,2636.7,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957182467,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957182624,0.06649034,2636.6,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957183154,0.04945426,2636.9,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957183520,0.06652169,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957184033,0.06652169,2636.8,2636.5,1.97695396]
["bitfinex","ETHUSD",1728957184372,0.78,2636.7,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957184670,0.84654272,2636.7,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957185322,0.06654272,2636.7,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957185556,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957185752,0.06660813,2636.6,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957185945,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957186144,0.06658103,2636.6,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957186344,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957186549,0.06658103,2636.6,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957186754,0.04945426,2636.8,2636.5,0.79208249]
["bitfinex","ETHUSD",1728957186952,0.04945426,2636.8,2636.6,0.79208249]
["bitfinex","ETHUSD",1728957187354,4.57261,2636.7,2636.3,0.79208249]
["bitfinex","ETHUSD",1728957187663,3.84224426,2636.6,2636.3,0.79208249]
["bitfinex","ETHUSD",1728957190638,3.84224426,2636.6,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957191781,0.04945426,2636.6,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957191919,0.82945426,2636.7,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957192124,2.49011818,2636.7,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957192520,1.66066392,2636.6,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957192975,0.06646249,2636.5,2636.4,0.79208249]
["bitfinex","ETHUSD",1728957193529,0.06646249,2636.5,2636.4,0.5770164]
["bitfinex","ETHUSD",1728957193728,5.45011818,2636.9,2636.4,1.76188787]
["bitfinex","ETHUSD",1728957194057,2.49011818,2636.9,2636.5,0.7938032]
["bitfinex","ETHUSD",1728957194570,2.49011818,2636.9,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957194735,6.28246818,2636.9,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957194936,6.28246818,2636.9,2636.5,0.7938032]
["bitfinex","ETHUSD",1728957195450,1.66066392,2636.6,2636.5,0.7938032]
["bitfinex","ETHUSD",1728957195708,2.44066392,2636.6,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957196023,0.04945426,2636.5,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957196180,1.66066392,2636.4,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957196379,1.66066392,2636.4,2636.2,0.7938032]
["bitfinex","ETHUSD",1728957196919,0.78,2636.6,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957197087,0.78,2636.6,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957198449,1.71011818,2636.5,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957199149,1.66066392,2636.5,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957200841,1.66066392,2636.5,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957201208,1.66066392,2636.5,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957201405,0.82945426,2636.6,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957201606,1.71011818,2636.7,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957202741,3.79276,2636.6,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957202909,4.80030082,2636.6,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957203110,1.71011818,2636.7,2636.3,0.7938032]
["bitfinex","ETHUSD",1728957203585,1.71011818,2636.7,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957204364,5.50273818,2636.7,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957205486,1.71011818,2636.7,2636.4,0.7938032]
["bitfinex","ETHUSD",1728957205660,0.04945426,2636.9,2636.4,1.5703032]
["bitfinex","ETHUSD",1728957205865,4.57964,2637.0,2636.4,1.5703032]
["bitfinex","ETHUSD",1728957205866,4.62909426,2637.0,2636.7,0.7938032]
["bitfinex","ETHUSD",1728957206064,4.62909426,2637.0,2636.6,1.97867467]
["bitfinex","ETHUSD",1728957206282,4.62909426,2637.0,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957206481,4.62909426,2637.0,2636.7,0.7938032]
["bitfinex","ETHUSD",1728957206768,4.62909426,2637.0,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957207281,6.28975818,2637.0,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957207994,0.06600687,2636.9,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957208290,0.04945426,2636.8,2636.7,0.7938032]
["bitfinex","ETHUSD",1728957208788,0.04945426,2636.8,2636.5,1.18487147]
["bitfinex","ETHUSD",1728957208789,0.11545077,2636.8,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957209294,0.06599651,2636.8,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957209587,0.06599651,2636.8,2636.7,0.7938032]
["bitfinex","ETHUSD",1728957210154,0.06599651,2636.8,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957212394,0.06599651,2636.8,2636.7,0.7938032]
["bitfinex","ETHUSD",1728957212574,4.87327298,2636.8,2636.6,0.7938032]
["bitfinex","ETHUSD",1728957212785,0.04945426,2636.7,2636.5,1.18487147]
["bitfinex","ETHUSD",1728957212987,0.11551423,2636.7,2636.6,0.79435743]
["bitfinex","ETHUSD",1728957213186,0.06605997,2636.7,2636.6,0.79435743]
["bitfinex","ETHUSD",1728957213383,4.85673073,2636.8,2636.6,0.79435743]
["bitfinex","ETHUSD",1728957213588,4.85673073,2636.8,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957214019,4.85673073,2636.8,2636.6,0.79435743]
["bitfinex","ETHUSD",1728957214313,3.79247,2636.8,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957215016,4.57964,2637.0,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957215201,4.62909426,2637.0,2636.8,0.79435743]
["bitfinex","ETHUSD",1728957215982,1.66066392,2636.9,2636.8,0.79435743]
["bitfinex","ETHUSD",1728957216230,3.79247,2636.8,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957219320,2.35197724,2636.9,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957219321,0.04945426,2636.9,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957220381,1.71011818,2636.9,2636.7,0.79435743]
["bitfinex","ETHUSD",1728957221722,0.04945426,2636.9,2636.8,0.79418166]
["bitfinex","ETHUSD",1728957222102,0.17828666,2637.1,2636.7,2.36019338]
["bitfinex","ETHUSD",1728957222313,0.17828666,2637.1,2636.9,0.79401966]
["bitfinex","ETHUSD",1728957223016,0.06617768,2637.0,2636.9,0.79401966]
["bitfinex","ETHUSD",1728957223350,0.06617768,2637.0,2636.9,0.79398881]
["bitfinex","ETHUSD",1728957225394,0.06617768,2637.0,2636.8,1.19102949]
["bitfinex","ETHUSD",1728957225590,0.06617768,2637.0,2636.9,0.79404821]
["bitfinex","ETHUSD",1728957228195,1.7268416,2637.0,2636.9,0.79412305]
["bitfinex","ETHUSD",1728957228396,0.06617768,2637.0,2636.8,1.19102949]
["bitfinex","ETHUSD",1728957228596,0.06617768,2637.0,2636.9,0.79411261]
["bitfinex","ETHUSD",1728957228898,1.7268416,2637.0,2636.9,0.79411261]
["bitfinex","ETHUSD",1728957229442,1.7268416,2637.0,2636.8,0.79411261]
["bitfinex","ETHUSD",1728957229958,1.66066392,2636.9,2636.8,0.79411261]
["bitfinex","ETHUSD",1728957230161,0.06625643,2636.9,2636.8,0.79411261]
["bitfinex","ETHUSD",1728957230376,0.06625643,2636.9,2636.8,1.19102949]
["bitfinex","ETHUSD",1728957230539,0.06625643,2636.9,2636.8,0.79407253]
["bitfinex","ETHUSD",1728957230859,0.06625643,2636.9,2636.8,0.79409356]
["bitfinex","ETHUSD",1728957233461,0.06625643,2636.9,2636.7,0.79409356]
["bitfinex","ETHUSD",1728957233462,0.11571069,2636.9,2636.7,0.79409356]
["bitfinex","ETHUSD",1728957235275,3.90804069,2636.9,2636.7,0.79409356]
["bitfinex","ETHUSD",1728957235451,0.11571069,2636.9,2636.7,0.79409356]
["bitfinex","ETHUSD",1728957235762,1.66066392,2636.8,2636.6,0.79409356]
["bitfinex","ETHUSD",1728957235968,0.06620457,2636.7,2636.6,0.79409356]
["bitfinex","ETHUSD",1728957236259,1.66066392,2636.8,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957236432,1.66066392,2636.8,2636.7,0.79422863]
["bitfinex","ETHUSD",1728957236957,1.66066392,2636.8,2636.6,0.79422863]
["bitfinex","ETHUSD",1728957237932,0.06615204,2636.7,2636.6,0.79422863]
["bitfinex","ETHUSD",1728957238162,1.66066392,2636.8,2636.6,0.79422863]
["bitfinex","ETHUSD",1728957238334,0.06615888,2636.7,2636.6,0.79422863]
["bitfinex","ETHUSD",1728957238540,1.71011818,2636.9,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957238753,1.71011818,2636.9,2636.7,0.79428783]
["bitfinex","ETHUSD",1728957238944,0.06619166,2636.8,2636.7,0.79428783]
["bitfinex","ETHUSD",1728957241643,0.06619166,2636.8,2636.7,0.79421184]
["bitfinex","ETHUSD",1728957244861,0.06619166,2636.8,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957245253,0.06619166,2636.8,2636.7,0.79426508]
["bitfinex","ETHUSD",1728957245785,6.07617656,2636.8,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957246081,0.04945426,2636.7,2636.6,0.79427263]
["bitfinex","ETHUSD",1728957246285,0.06619139,2636.7,2636.5,1.19102949]
["bitfinex","ETHUSD",1728957246434,0.7508,2636.8,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957246638,0.7508,2636.8,2636.7,0.79431268]
["bitfinex","ETHUSD",1728957246838,0.7508,2636.8,2636.7,0.79431353]
["bitfinex","ETHUSD",1728957247776,0.1288324,2637.1,2636.7,1.95872949]
["bitfinex","ETHUSD",1728957247777,0.17828666,2637.1,2636.7,1.95872949]
["bitfinex","ETHUSD",1728957248077,1.83895058,2637.1,2636.9,0.79452104]
["bitfinex","ETHUSD",1728957248424,5.63099058,2637.1,2636.8,0.79452104]
["bitfinex","ETHUSD",1728957249089,1.66066392,2636.9,2636.8,0.79452104]
["bitfinex","ETHUSD",1728957249757,2.41146392,2636.9,2636.7,0.79452104]
["bitfinex","ETHUSD",1728957249947,0.04945426,2636.8,2636.6,0.79452104]
["bitfinex","ETHUSD",1728957251356,0.04945426,2636.8,2636.7,0.79452104]
["bitfinex","ETHUSD",1728957251672,1.71011818,2636.8,2636.6,0.79452104]
["bitfinex","ETHUSD",1728957253188,0.0662097,2636.7,2636.6,0.79452104]
["bitfinex","ETHUSD",1728957253486,5.45327392,2636.7,2636.6,0.79452104]
["bitfinex","ETHUSD",1728957253696,9.31223046,2636.7,2636.5,0.79452104]
["bitfinex","ETHUSD",1728957253855,1.71011818,2636.6,2636.5,0.79452104]
["bitfinex","ETHUSD",1728957254198,1.77630879,2636.6,2636.5,0.79452104]
["bitfinex","ETHUSD",1728957254351,2.39573415,2636.6,2636.5,0.79452104]
["bitfinex","ETHUSD",1728957255062,2.39573415,2636.6,2636.4,1.19102949]
["bitfinex","ETHUSD",1728957255262,0.06619061,2636.6,2636.5,1.95872949]
["bitfinex","ETHUSD",1728957255461,1.71011818,2636.8,2636.5,1.95872949]
["bitfinex","ETHUSD",1728957255766,0.04945426,2636.8,2636.6,0.79435312]
["bitfinex","ETHUSD",1728957255955,0.04945426,2636.8,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957256382,1.71011818,2636.8,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957256690,0.04945426,2636.9,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957257389,1.71011818,2636.9,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957258668,1.71011818,2636.9,2636.6,1.19102949]
["bitfinex","ETHUSD",1728957258669,1.71011818,2636.9,2636.8,0.79435312]
["bitfinex","ETHUSD",1728957259863,5.50244818,2636.9,2636.8,0.79435312]
["bitfinex","ETHUSD",1728957260056,6.62160354,2636.9,2636.8,0.79435312]
["bitfinex","ETHUSD",1728957260677,6.62160354,2636.9,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957260890,1.66066392,2636.8,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957261075,1.71011818,2636.8,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957261570,1.66066392,2636.9,2636.7,0.79435312]
["bitfinex","ETHUSD",1728957264507,1.66066392,2636.9,2636.5,0.7677]
["bitfinex","ETHUSD",1728957264701,0.04945426,2636.8,2636.5,0.7677]
["bitfinex","ETHUSD",1728957265558,1.71011818,2636.9,2636.5,0.7677]
["bitfinex","ETHUSD",1728957265760,1.66066392,2636.8,2636.5,0.7677]
["bitfinex","ETHUSD",1728957266000,1.71011818,2636.9,2636.5,0.7677]
["bitfinex","ETHUSD",1728957268108,0.06620736,2636.8,2636.5,0.7677]
["bitfinex","ETHUSD",1728957271011,1.72687128,2636.8,2636.5,0.7677]
["bitfinex","ETHUSD",1728957271365,0.06620736,2636.8,2636.5,0.7677]
["bitfinex","ETHUSD",1728957273393,0.06620736,2636.8,2636.6,1.19133915]
["bitfinex","ETHUSD",1728957273596,0.06620736,2636.8,2636.7,1.19133915]
["bitfinex","ETHUSD",1728957273787,0.06620736,2636.8,2636.7,0.7942258]
["bitfinex","ETHUSD",1728957274177,0.06620736,2636.8,2636.6,1.19133915]
["bitfinex","ETHUSD",1728957274506,0.06620736,2636.8,2636.7,0.79431239]
["bitfinex","ETHUSD",1728957274720,0.06620736,2636.8,2636.7,1.62551952]
["bitfinex","ETHUSD",1728957275035,0.1288324,2637.1,2636.7,2.09484429]
["bitfinex","ETHUSD",1728957275316,0.1288324,2637.1,2637.0,1.19058793]
["bitfinex","ETHUSD",1728957276103,0.1288324,2637.1,2637.0,1.19053135]
["bitfinex","ETHUSD",1728957276691,0.1288324,2637.1,2637.0,1.58734412]
["bitfinex","ETHUSD",1728957277206,0.1288324,2637.1,2636.9,1.58734412]
["bitfinex","ETHUSD",1728957277406,0.1288324,2637.1,2637.0,0.43847243]
["bitfinex","ETHUSD",1728957277724,0.1288324,2637.1,2637.0,2.02581655]
["bitfinex","ETHUSD",1728957278318,0.1288324,2637.1,2637.0,1.62845601]
["bitfinex","ETHUSD",1728957279386,0.1288324,2637.1,2637.0,2.02581655]
["bitfinex","ETHUSD",1728957279585,0.1288324,2637.1,2637.0,0.43847243]
["bitfinex","ETHUSD",1728957279839,0.1288324,2637.1,2637.0,4.44038047]
["bitfinex","ETHUSD",1728957280011,0.1288324,2637.1,2637.0,7.8372165]
["bitfinex","ETHUSD",1728957280196,0.1288324,2637.1,2637.0,7.83432715]
["bitfinex","ETHUSD",1728957280397,0.1288324,2637.1,2637.0,7.8342573]
["bitfinex","ETHUSD",1728957280594,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957280790,0.1288324,2637.1,2637.0,7.83420725]
["bitfinex","ETHUSD",1728957281138,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957281317,0.1288324,2637.1,2637.0,7.83420725]
["bitfinex","ETHUSD",1728957282180,0.1288324,2637.1,2637.0,7.43709665]
["bitfinex","ETHUSD",1728957282395,0.1288324,2637.1,2637.0,5.88887354]
["bitfinex","ETHUSD",1728957283123,0.1288324,2637.1,2637.0,7.47291925]
["bitfinex","ETHUSD",1728957283487,0.1288324,2637.1,2637.0,7.47246877]
["bitfinex","ETHUSD",1728957284186,0.1288324,2637.1,2637.0,5.88887354]
["bitfinex","ETHUSD",1728957284493,0.1288324,2637.1,2637.0,7.47246877]
["bitfinex","ETHUSD",1728957284830,0.1288324,2637.1,2637.0,7.43663158]
["bitfinex","ETHUSD",1728957286130,0.1288324,2637.1,2637.0,7.47246877]
["bitfinex","ETHUSD",1728957286696,0.1288324,2637.1,2637.0,7.86665487]
["bitfinex","ETHUSD",1728957286884,0.1288324,2637.1,2637.0,7.83081768]
["bitfinex","ETHUSD",1728957287081,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957287287,0.1288324,2637.1,2637.0,7.43494046]
["bitfinex","ETHUSD",1728957287483,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957288007,0.1288324,2637.1,2637.0,7.43493602]
["bitfinex","ETHUSD",1728957288206,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957288526,0.1288324,2637.1,2637.0,7.43457113]
["bitfinex","ETHUSD",1728957291103,0.1288324,2637.1,2637.0,5.85303635]
["bitfinex","ETHUSD",1728957291399,0.1288324,2637.1,2637.0,7.03884157]
["bitfinex","ETHUSD",1728957292938,0.1288324,2637.1,2637.0,5.37817765]
["bitfinex","ETHUSD",1728957293121,0.1288324,2637.1,2637.0,7.03884157]
["bitfinex","ETHUSD",1728957294406,0.1288324,2637.1,2637.0,7.43457113]
["bitfinex","ETHUSD",1728957294610,0.1288324,2637.1,2637.0,7.98457113]
["bitfinex","ETHUSD",1728957294921,0.1288324,2637.1,2637.0,7.98348821]
["bitfinex","ETHUSD",1728957295095,0.1288324,2637.1,2637.0,8.37937838]
["bitfinex","ETHUSD",1728957295927,0.1288324,2637.1,2637.0,6.40303635]
["bitfinex","ETHUSD",1728957296700,0.1288324,2637.1,2637.0,8.3778476]
["bitfinex","ETHUSD",1728957297024,0.1288324,2637.1,2637.0,6.40303635]
["bitfinex","ETHUSD",1728957297241,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957299241,0.1288324,2637.1,2637.0,8.79013948]
["bitfinex","ETHUSD",1728957299857,0.1288324,2637.1,2637.0,8.79015709]
["bitfinex","ETHUSD",1728957300354,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957300709,0.1288324,2637.1,2637.0,8.79040391]
["bitfinex","ETHUSD",1728957301152,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957301509,0.1288324,2637.1,2637.0,8.79012474]
["bitfinex","ETHUSD",1728957301714,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957301941,0.1288324,2637.1,2637.0,8.79012474]
["bitfinex","ETHUSD",1728957302918,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957304117,0.1288324,2637.1,2637.0,8.79054729]
["bitfinex","ETHUSD",1728957304446,0.1288324,2637.1,2637.0,6.42303635]
["bitfinex","ETHUSD",1728957305585,0.1288324,2637.1,2637.0,1.19237243]
["bitfinex","ETHUSD",1728957305790,0.1288324,2637.1,2637.0,4.43148532]
["bitfinex","ETHUSD",1728957305958,0.1288324,2637.1,2637.0,4.43145774]
["bitfinex","ETHUSD",1728957306158,0.1288324,2637.1,2637.0,4.825891]
["bitfinex","ETHUSD",1728957306878,0.1288324,2637.1,2637.0,7.825891]
["bitfinex","ETHUSD",1728957307390,0.1288324,2637.1,2637.0,8.375891]
["bitfinex","ETHUSD",1728957307946,0.1288324,2637.1,2637.0,6.40303635]
["bitfinex","ETHUSD",1728957308283,0.1288324,2637.1,2637.0,7.4320794]
["bitfinex","ETHUSD",1728957308528,0.1288324,2637.1,2637.0,26.9620794]
["bitfinex","ETHUSD",1728957308694,0.1288324,2637.1,2637.0,26.2081794]
["bitfinex","ETHUSD",1728957309351,0.1288324,2637.1,2637.0,24.10904305]
["bitfinex","ETHUSD",1728957309557,0.1288324,2637.1,2637.0,24.98049761]
["bitfinex","ETHUSD",1728957310488,0.9084324,2637.1,2637.0,22.53]
["bitfinex","ETHUSD",1728957312046,0.1288324,2637.1,2637.0,24.19066392]
["bitfinex","ETHUSD",1728957312256,0.1288324,2637.1,2637.0,25.3753994]
["bitfinex","ETHUSD",1728957312459,0.1288324,2637.1,2637.0,27.34561465]
["bitfinex","ETHUSD",1728957312659,0.1288324,2637.1,2637.0,28.53043097]
["bitfinex","ETHUSD",1728957312891,0.1288324,2637.1,2637.0,27.34561465]
["bitfinex","ETHUSD",1728957313083,0.1288324,2637.1,2637.0,28.9246577]
["bitfinex","ETHUSD",1728957314688,0.1288324,2637.1,2637.0,28.53019245]
["bitfinex","ETHUSD",1728957315795,0.1288324,2637.1,2637.0,28.53038216]
["bitfinex","ETHUSD",1728957316173,0.9084324,2637.1,2637.0,23.71476751]
["bitfinex","ETHUSD",1728957316503,0.9084324,2637.1,2637.0,22.53]
["bitfinex","ETHUSD",1728957316996,0.9084324,2637.1,2637.0,20.32012374]
["bitfinex","ETHUSD",1728957317206,0.9084324,2637.1,2637.0,19.53]
["bitfinex","ETHUSD",1728957318222,2.61855058,2637.1,2637.0,19.53]
["bitfinex","ETHUSD",1728957318369,0.7796,2637.0,2636.9,19.53]
["bitfinex","ETHUSD",1728957318714,0.7796,2637.0,2636.2,0.79012374]
["bitfinex","ETHUSD",1728957318715,0.7796,2636.9,2636.2,0.79012374]
["bitfinex","ETHUSD",1728957318873,0.7796,2636.3,2636.1,0.79012374]
["bitfinex","ETHUSD",1728957319069,0.7796,2636.3,2636.2,0.79012374]
["bitfinex","ETHUSD",1728957319278,0.7796,2636.3,2636.1,0.98066576]
["bitfinex","ETHUSD",1728957319605,0.7796,2636.3,2636.1,0.19054202]
["bitfinex","ETHUSD",1728957319832,2.44026392,2636.3,2636.0,0.79012374]
["bitfinex","ETHUSD",1728957320002,0.06173536,2636.2,2636.0,0.79012374]
["bitfinex","ETHUSD",1728957320332,0.7796,2636.3,2635.9,0.79012374]
["bitfinex","ETHUSD",1728957320626,0.7796,2636.0,2635.9,0.79012374]
["bitfinex","ETHUSD",1728957320836,0.7796,2636.0,2635.8,2.45078766]
["bitfinex","ETHUSD",1728957321126,0.84105813,2636.0,2635.8,2.84543143]
["bitfinex","ETHUSD",1728957321428,0.7796,2636.0,2635.9,0.79055991]
["bitfinex","ETHUSD",1728957322090,0.8409318,2636.0,2635.8,0.79055991]
["bitfinex","ETHUSD",1728957322290,0.7796,2636.0,2635.8,0.79055991]
["bitfinex","ETHUSD",1728957323424,0.7796,2636.0,2635.7,0.79055991]
["bitfinex","ETHUSD",1728957323640,0.7796,2636.0,2635.7,1.44599696]
["bitfinex","ETHUSD",1728957324329,0.7796,2636.0,2635.7,0.79055991]
["bitfinex","ETHUSD",1728957324540,0.0614546,2635.9,2635.6,0.79055991]
["bitfinex","ETHUSD",1728957325026,0.7796,2636.0,2635.6,0.79055991]
["bitfinex","ETHUSD",1728957325329,0.7796,2636.0,2635.5,0.79055991]
["bitfinex","ETHUSD",1728957325541,0.80595426,2635.9,2635.5,0.79055991]
["bitfinex","ETHUSD",1728957325692,0.7565,2635.9,2635.4,0.79055991]
["bitfinex","ETHUSD",1728957326204,0.06119815,2635.8,2635.4,0.79055991]
["bitfinex","ETHUSD",1728957326408,0.06119815,2635.8,2635.3,0.79055991]
["bitfinex","ETHUSD",1728957326647,0.06119815,2635.8,2635.3,4.44599696]
["bitfinex","ETHUSD",1728957326930,0.7565,2635.9,2635.3,4.44599696]
["bitfinex","ETHUSD",1728957327136,0.7565,2635.9,2635.3,0.79055991]
["bitfinex","ETHUSD",1728957328308,0.7565,2635.9,2635.2,0.79055991]
["bitfinex","ETHUSD",1728957328789,0.7565,2635.9,2635.3,0.0667811]
["bitfinex","ETHUSD",1728957329017,0.7565,2635.9,2635.3,3.79055991]
["bitfinex","ETHUSD",1728957329206,0.7565,2635.9,2635.4,0.7971]
["bitfinex","ETHUSD",1728957329407,0.7565,2635.9,2635.5,0.45876599]
["bitfinex","ETHUSD",1728957333002,0.7565,2635.9,2635.4,0.7971]
["bitfinex","ETHUSD",1728957333201,0.7565,2635.9,2635.2,1.58765991]
["bitfinex","ETHUSD",1728957333401,0.7565,2635.9,2635.2,0.7971]
["bitfinex","ETHUSD",1728957334002,0.7565,2635.7,2635.0,0.79055991]
["bitfinex","ETHUSD",1728957334308,0.04945426,2635.6,2634.8,1.58765991]
["bitfinex","ETHUSD",1728957334508,3.71083781,2635.9,2634.8,0.7971]
["bitfinex","ETHUSD",1728957334509,0.7565,2635.5,2634.8,0.7971]
["bitfinex","ETHUSD",1728957335405,0.7565,2635.5,2634.8,1.44542652]
["bitfinex","ETHUSD",1728957336220,0.7565,2635.5,2634.8,1.63926473]
["bitfinex","ETHUSD",1728957336546,0.7565,2635.5,2634.8,5.35010254]
["bitfinex","ETHUSD",1728957336726,0.7565,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1728957337036,0.7565,2635.5,2634.8,0.64832652]
["bitfinex","ETHUSD",1728957337252,0.04945426,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1728957337545,0.7565,2635.5,2634.6,3.0]
["bitfinex","ETHUSD",1728957337697,0.04945426,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1728957337902,0.80595426,2635.6,2634.7,1.14128996]
["bitfinex","ETHUSD",1728957338103,0.80595426,2635.6,2634.5,8.41289963]
["bitfinex","ETHUSD",1728957338300,0.80595426,2635.6,2634.5,7.43]
["bitfinex","ETHUSD",1728957338301,3.71083781,2635.3,2634.5,7.43]
["bitfinex","ETHUSD",1728957338505,0.7565,2635.1,2634.4,19.53]
["bitfinex","ETHUSD",1728957338926,0.7565,2634.9,2634.4,19.53]
["bitfinex","ETHUSD",1728957339143,0.7565,2634.9,2634.3,0.19368618]
["bitfinex","ETHUSD",1728957339451,0.7565,2634.9,2634.0,12.75759772]
["bitfinex","ETHUSD",1728957339603,0.7565,2634.9,2634.2,0.1881941]
["bitfinex","ETHUSD",1728957340345,0.7565,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1728957341601,0.7565,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1728957344418,0.7565,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1728957344630,0.7565,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1728957344845,0.06066103,2634.8,2634.7,3.79542]
["bitfinex","ETHUSD",1728957347264,0.06066103,2634.8,2634.7,4.854535]
["bitfinex","ETHUSD",1728957347444,0.7565,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728957350964,0.04945426,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1728957350965,0.7565,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1728957352741,0.04945426,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1728957352939,0.7565,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1728957353881,0.7565,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1728957355074,0.7565,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1728957355243,0.7565,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728957357839,0.7565,2635.1,2634.8,4.554282]
["bitfinex","ETHUSD",1728957358275,0.06050657,2635.0,2634.8,3.79521]
["bitfinex","ETHUSD",1728957358587,0.8004,2634.9,2634.7,6.79547]
["bitfinex","ETHUSD",1728957358779,0.8608847,2634.9,2634.7,6.79547]
["bitfinex","ETHUSD",1728957359486,0.8608847,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1728957359986,0.8608847,2634.9,2634.7,6.79549]
["bitfinex","ETHUSD",1728957360142,0.8608847,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1728957361516,0.8608847,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728957361676,0.8004,2634.9,2634.8,4.58313347]
["bitfinex","ETHUSD",1728957361880,0.8004,2634.9,2634.8,5.05138287]
["bitfinex","ETHUSD",1728957362391,0.8004,2634.9,2634.8,5.83916634]
["bitfinex","ETHUSD",1728957362593,0.8004,2634.9,2634.8,5.84195458]
["bitfinex","ETHUSD",1728957362919,0.8004,2634.9,2634.8,4.58592171]
["bitfinex","ETHUSD",1728957363616,0.04945426,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1728957363617,0.8004,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1728957363983,0.06048905,2635.2,2635.0,4.58579833]
["bitfinex","ETHUSD",1728957364184,0.8004,2635.3,2635.0,4.58579833]
["bitfinex","ETHUSD",1728957364724,0.06050247,2635.2,2635.0,4.58579833]
["bitfinex","ETHUSD",1728957364938,0.8004,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1728957365141,3.84368426,2635.6,2634.9,0.79077833]
["bitfinex","ETHUSD",1728957365142,0.8004,2635.0,2634.9,0.79077833]
["bitfinex","ETHUSD",1728957365502,0.86086919,2635.0,2634.9,0.79077833]
["bitfinex","ETHUSD",1728957365925,0.86086919,2635.0,2634.9,4.58598833]
["bitfinex","ETHUSD",1728957366125,0.8004,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728957366326,0.86087414,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728957367147,0.86087414,2635.0,2634.9,4.58675344]
["bitfinex","ETHUSD",1728957367317,0.8004,2635.0,2634.9,4.58675344]
["bitfinex","ETHUSD",1728957368041,0.8004,2635.0,2634.9,4.98137932]
["bitfinex","ETHUSD",1728957368401,0.8004,2635.3,2634.9,5.13043463]
["bitfinex","ETHUSD",1728957368740,0.8004,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1728957368945,0.8004,2635.3,2635.2,4.58661357]
["bitfinex","ETHUSD",1728957369437,0.8004,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728957370139,0.8004,2635.3,2635.2,4.5867752]
["bitfinex","ETHUSD",1728957370304,0.8004,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728957370500,0.8004,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728957370752,7.81,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1728957370753,0.8004,2635.8,2635.4,4.6269285]
["bitfinex","ETHUSD",1728957370925,0.8004,2635.8,2635.6,4.58628186]
["bitfinex","ETHUSD",1728957372934,0.06063139,2635.7,2635.6,4.58628186]
["bitfinex","ETHUSD",1728957373117,0.06063139,2635.7,2635.5,4.58634186]
["bitfinex","ETHUSD",1728957373442,0.06063139,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1728957373443,0.06064481,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1728957373605,0.8004,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1728957373808,0.06061885,2635.6,2635.5,3.79423]
["bitfinex","ETHUSD",1728957374104,0.0606257,2635.6,2635.5,3.79423]
["bitfinex","ETHUSD",1728957374304,0.8004,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1728957374528,0.11011276,2635.7,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957374730,0.8004,2635.6,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957375247,0.86108607,2635.6,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957375606,0.86108607,2635.6,2635.4,4.58658186]
["bitfinex","ETHUSD",1728957376934,0.86108607,2635.6,2635.5,0.79211186]
["bitfinex","ETHUSD",1728957377253,0.86108607,2635.6,2635.4,4.58658186]
["bitfinex","ETHUSD",1728957377420,0.86108607,2635.6,2635.5,0.79211186]
["bitfinex","ETHUSD",1728957379408,1.37903865,2635.6,2635.3,0.79211186]
["bitfinex","ETHUSD",1728957379605,0.04945426,2635.5,2635.3,0.79211186]
["bitfinex","ETHUSD",1728957379833,0.10973449,2635.5,2635.3,0.79211186]
["bitfinex","ETHUSD",1728957381720,0.06028023,2635.5,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957381920,0.10973449,2635.5,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957382357,0.10973449,2635.5,2635.3,0.79211186]
["bitfinex","ETHUSD",1728957383560,0.10973449,2635.5,2635.3,4.58668186]
["bitfinex","ETHUSD",1728957383853,0.06028023,2635.5,2635.3,4.58668186]
["bitfinex","ETHUSD",1728957384419,0.06028023,2635.5,2635.4,0.79211186]
["bitfinex","ETHUSD",1728957384620,0.06028023,2635.5,2635.3,0.79211186]
["bitfinex","ETHUSD",1728957384931,0.06028023,2635.5,2635.2,1.18616932]
["bitfinex","ETHUSD",1728957384932,0.80905426,2635.4,2635.2,1.18616932]
["bitfinex","ETHUSD",1728957385120,0.7596,2635.2,2635.1,0.79211186]
["bitfinex","ETHUSD",1728957385457,0.8197831,2635.2,2635.0,0.79211186]
["bitfinex","ETHUSD",1728957385642,0.8197831,2635.2,2635.1,0.79211186]
["bitfinex","ETHUSD",1728957386172,0.7596,2635.2,2635.1,0.79211186]
["bitfinex","ETHUSD",1728957387041,0.7596,2635.2,2635.1,0.7940259]
["bitfinex","ETHUSD",1728957387245,0.7596,2635.2,2635.0,4.98117932]
["bitfinex","ETHUSD",1728957387459,0.7596,2635.2,2635.1,1.18616932]
["bitfinex","ETHUSD",1728957388352,0.7596,2635.2,2635.0,4.98117932]
["bitfinex","ETHUSD",1728957389174,0.7596,2635.2,2635.1,1.18616932]
["bitfinex","ETHUSD",1728957389469,0.7596,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728957389671,0.7596,2635.4,2635.2,4.58883115]
["bitfinex","ETHUSD",1728957389975,0.06022962,2635.3,2635.2,4.58883115]
["bitfinex","ETHUSD",1728957390140,0.06022962,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1728957390536,0.7596,2635.4,2635.2,4.58881976]
["bitfinex","ETHUSD",1728957391474,0.06021155,2635.3,2635.2,4.58881976]
["bitfinex","ETHUSD",1728957392177,0.06021155,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1728957393580,0.06021155,2635.3,2635.1,4.98108932]
["bitfinex","ETHUSD",1728957393952,0.06021155,2635.3,2635.2,1.18616932]
["bitfinex","ETHUSD",1728957395873,0.06021155,2635.3,2635.1,4.98108932]
["bitfinex","ETHUSD",1728957396045,0.06021155,2635.3,2635.2,1.18616932]
["bitfinex","ETHUSD",1728957396972,0.06021155,2635.3,2635.1,4.98108932]
["bitfinex","ETHUSD",1728957397183,0.06021155,2635.3,2635.2,1.18616932]
["bitfinex","ETHUSD",1728957397677,0.06021155,2635.3,2635.1,4.98108932]
["bitfinex","ETHUSD",1728957398202,0.06021155,2635.3,2635.2,0.79465008]
["bitfinex","ETHUSD",1728957399442,0.10966581,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957401383,0.10966581,2635.3,2635.2,0.79465008]
["bitfinex","ETHUSD",1728957401903,0.10966581,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957403283,0.57602939,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957403491,0.57602939,2635.3,2635.2,0.79465008]
["bitfinex","ETHUSD",1728957403648,0.57602939,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957404653,0.06021155,2635.3,2635.1,4.58956008]
["bitfinex","ETHUSD",1728957404851,0.06021155,2635.3,2635.2,0.79465008]
["bitfinex","ETHUSD",1728957405158,2.50121503,2635.3,2635.2,0.79465008]
["bitfinex","ETHUSD",1728957405352,0.83911155,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957405559,0.04945426,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957405778,0.10960421,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957405979,0.10960421,2635.2,2635.0,0.79465008]
["bitfinex","ETHUSD",1728957407161,0.06014995,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957407491,0.82835426,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957407492,0.7789,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957407652,0.06016337,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957408048,0.7789,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957408289,0.06014995,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957408501,0.10960421,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957408649,0.04945426,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957408851,0.06015245,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957409049,0.82835426,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957409284,0.05811002,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957409664,0.82835426,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957409988,0.10754867,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957410187,0.05809441,2635.2,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957410386,0.82835426,2635.3,2635.1,0.79465008]
["bitfinex","ETHUSD",1728957410655,0.01,2635.0,2634.9,0.79465008]
["bitfinex","ETHUSD",1728957410984,0.7789,2634.7,2634.5,0.79465008]
["bitfinex","ETHUSD",1728957411304,0.04945426,2634.6,2634.4,0.79465008]
["bitfinex","ETHUSD",1728957411592,0.10740083,2634.6,2634.4,0.79465008]
["bitfinex","ETHUSD",1728957411820,0.05794657,2634.6,2634.5,6.6440528]
["bitfinex","ETHUSD",1728957411957,0.7789,2634.9,2634.5,6.84722239]
["bitfinex","ETHUSD",1728957412156,0.7789,2634.9,2634.8,0.79517704]
["bitfinex","ETHUSD",1728957412894,0.7789,2634.9,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957413058,2.44100348,2634.9,2634.8,0.79517704]
["bitfinex","ETHUSD",1728957413384,2.44100348,2634.9,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957413731,0.7789,2634.9,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957418119,0.05789321,2634.8,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957419089,0.10734747,2634.8,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957419424,0.10734747,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957419586,0.94699057,2634.8,2634.5,0.79517704]
["bitfinex","ETHUSD",1728957420386,0.10734747,2634.8,2634.5,0.79517704]
["bitfinex","ETHUSD",1728957421683,0.05789321,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957422424,0.10734747,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957432617,0.05789321,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957432848,0.05789321,2634.8,2634.6,4.59080704]
["bitfinex","ETHUSD",1728957433229,0.05789321,2634.8,2634.7,4.59066704]
["bitfinex","ETHUSD",1728957433452,0.82795426,2635.1,2634.7,4.59066704]
["bitfinex","ETHUSD",1728957433654,0.05786776,2634.8,2634.7,4.59066704]
["bitfinex","ETHUSD",1728957433815,0.82795426,2635.1,2634.7,4.59066704]
["bitfinex","ETHUSD",1728957434155,0.82795426,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1728957434156,2.49041839,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1728957434457,0.05792265,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1728957434749,0.04945426,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1728957435149,0.05788891,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728957435328,0.05788891,2634.8,2634.7,0.79517704]
["bitfinex","ETHUSD",1728957435653,0.05788891,2634.8,2634.6,4.59080704]
["bitfinex","ETHUSD",1728957436041,0.05788891,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728957436352,1.71191839,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1728957436653,2.73043723,2635.0,2634.6,4.59080704]
["bitfinex","ETHUSD",1728957438249,0.05792352,2634.9,2634.6,4.59080704]
["bitfinex","ETHUSD",1728957439855,0.04945426,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957440064,0.10733241,2634.8,2634.6,0.79517704]
["bitfinex","ETHUSD",1728957440370,2.44096413,2634.7,2634.5,0.79517704]
["bitfinex","ETHUSD",1728957440666,4.57428,2634.5,2634.2,0.79517704]
["bitfinex","ETHUSD",1728957440867,1.66246413,2634.3,2634.2,0.79517704]
["bitfinex","ETHUSD",1728957441028,1.66246413,2634.3,2634.1,0.79517704]
["bitfinex","ETHUSD",1728957441222,0.04945426,2634.2,2634.1,0.79517704]
["bitfinex","ETHUSD",1728957441423,0.10720274,2634.2,2634.1,0.79517704]
["bitfinex","ETHUSD",1728957441924,2.49041839,2634.2,2633.9,0.79517704]
["bitfinex","ETHUSD",1728957442129,0.62865584,2634.1,2634.0,0.79517704]
["bitfinex","ETHUSD",1728957442325,0.68622028,2634.1,2633.9,0.79517704]
["bitfinex","ETHUSD",1728957442563,0.04945426,2634.0,2633.9,0.79517704]
["bitfinex","ETHUSD",1728957442959,0.10710719,2634.0,2633.9,0.79517704]
["bitfinex","ETHUSD",1728957443968,0.10710719,2634.0,2633.8,0.79517704]
["bitfinex","ETHUSD",1728957444426,0.05765293,2634.0,2633.9,0.79517704]
["bitfinex","ETHUSD",1728957444627,0.05765293,2634.0,2633.8,0.79517704]
["bitfinex","ETHUSD",1728957446341,0.05765293,2634.0,2633.7,4.59210704]
["bitfinex","ETHUSD",1728957446759,0.05765293,2634.0,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957447568,0.05765293,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728957447769,0.05765293,2634.0,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957448070,0.05765293,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728957449641,2.49041839,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1728957449642,0.82795426,2634.2,2633.8,5.45925413]
["bitfinex","ETHUSD",1728957449842,0.05764107,2633.9,2633.8,6.25443117]
["bitfinex","ETHUSD",1728957450031,0.82795426,2634.2,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957450344,0.05759085,2633.9,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957450548,0.82795426,2634.2,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957450941,0.05764965,2634.1,2633.8,4.59196704]
["bitfinex","ETHUSD",1728957451728,0.05764965,2634.1,2633.9,1.66246413]
["bitfinex","ETHUSD",1728957452062,0.05764965,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1728957452845,0.05764965,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728957453080,2.47101839,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1728957453371,0.05765024,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728957453668,0.04945426,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728957453881,0.05765709,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728957454061,0.04945426,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728957454376,0.05767078,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728957454667,0.04945426,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728957454875,0.05767078,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728957455102,0.04945426,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1728957455581,0.05766937,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1728957455944,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957456251,0.05767622,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957456449,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957456663,0.05765709,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957456867,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957457080,0.05765709,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957457275,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957457482,0.05767078,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957457695,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957458183,0.05771908,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957458495,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957458988,0.05769171,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957459282,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957459457,0.05767257,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957459641,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957459986,0.05767942,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957460147,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957460555,0.05771908,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957460986,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957461347,0.05771908,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957461772,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957462080,0.05769171,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957462283,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957462460,0.05766573,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957462648,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957462981,0.05765437,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957463186,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957463687,0.05769403,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957463848,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957464048,0.05766806,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957464394,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957464744,0.05770772,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957465188,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957465485,0.05768034,2634.2,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957465643,0.04945426,2634.3,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957465844,0.05765437,2634.1,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957466059,0.7591,2634.4,2634.0,3.6266444]
["bitfinex","ETHUSD",1728957466301,0.05766121,2634.1,2634.0,7.4230544]
["bitfinex","ETHUSD",1728957466588,0.7591,2634.4,2634.0,7.4230544]
["bitfinex","ETHUSD",1728957466772,0.7637,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1728957466946,0.7637,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1728957472959,0.81315426,2634.8,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957473361,0.81315426,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1728957473836,0.81315426,2634.8,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957473992,1.66246413,2634.6,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957474285,1.66246413,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1728957474492,0.04945426,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1728957478199,0.05548503,2634.5,2634.4,3.7959]
["bitfinex","ETHUSD",1728957479258,0.05548503,2634.5,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957482077,0.04945426,2634.7,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957482396,0.05543633,2634.5,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957482605,1.98423641,2634.7,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957482810,0.05549504,2634.5,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957482959,1.98423641,2634.7,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957483160,0.0554882,2634.5,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957483490,0.05548135,2634.5,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957483713,0.32177228,2634.7,2634.4,4.59107704]
["bitfinex","ETHUSD",1728957484005,0.05544713,2634.5,2634.4,4.59143681]
["bitfinex","ETHUSD",1728957484211,0.04945426,2634.7,2634.4,4.59143681]
["bitfinex","ETHUSD",1728957484411,0.05544713,2634.5,2634.4,3.7959]
["bitfinex","ETHUSD",1728957484576,1.98423641,2634.7,2634.4,4.98866556]
["bitfinex","ETHUSD",1728957484777,0.05544713,2634.5,2634.4,4.98866556]
["bitfinex","ETHUSD",1728957485021,0.32177228,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1728957485231,0.05544713,2634.5,2634.4,4.98866556]
["bitfinex","ETHUSD",1728957485384,0.32177228,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1728957485589,0.05552113,2634.6,2634.5,0.79567887]
["bitfinex","ETHUSD",1728957486378,0.04945426,2634.7,2634.5,0.79568418]
["bitfinex","ETHUSD",1728957486577,0.05552113,2634.6,2634.5,0.79568418]
["bitfinex","ETHUSD",1728957487525,2.50168526,2634.6,2634.4,0.79568418]
["bitfinex","ETHUSD",1728957487674,1.96703234,2634.5,2634.3,0.79568418]
["bitfinex","ETHUSD",1728957487874,2.44616413,2634.4,2634.1,0.79568418]
["bitfinex","ETHUSD",1728957488185,1.71191839,2634.3,2634.0,0.79568418]
["bitfinex","ETHUSD",1728957488374,0.05537596,2634.2,2634.0,0.79568418]
["bitfinex","ETHUSD",1728957488575,0.04945426,2634.1,2634.0,0.79568418]
["bitfinex","ETHUSD",1728957488879,2.49561839,2634.1,2634.0,0.79568418]
["bitfinex","ETHUSD",1728957489045,6.34732484,2634.1,2634.0,0.79568418]
["bitfinex","ETHUSD",1728957489343,6.34732484,2634.1,2633.5,0.79568418]
["bitfinex","ETHUSD",1728957489344,4.58063,2633.7,2633.5,0.79568418]
["bitfinex","ETHUSD",1728957489493,5.50901839,2633.6,2633.2,0.79568418]
["bitfinex","ETHUSD",1728957489687,5.50901839,2633.6,2633.3,0.79568418]
["bitfinex","ETHUSD",1728957489688,1.66246413,2633.5,2633.3,0.79568418]
["bitfinex","ETHUSD",1728957489917,1.71191839,2633.4,2633.3,0.79568418]
["bitfinex","ETHUSD",1728957490121,1.71757627,2633.4,2633.2,0.79568418]
["bitfinex","ETHUSD",1728957490427,0.69529949,2633.4,2633.2,0.79568418]
["bitfinex","ETHUSD",1728957491101,0.69529949,2633.4,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957491298,2.35776362,2633.4,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957491625,0.04945426,2633.3,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957491829,0.10453709,2633.3,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957492741,0.10453709,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1728957492742,1.76700122,2633.3,2633.0,4.59360418]
["bitfinex","ETHUSD",1728957492911,0.10453709,2633.3,2633.0,4.59360418]
["bitfinex","ETHUSD",1728957493117,0.10453709,2633.3,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957493317,0.05508283,2633.3,2633.0,4.59360418]
["bitfinex","ETHUSD",1728957493530,0.10453709,2633.3,2633.0,4.59360418]
["bitfinex","ETHUSD",1728957495124,0.05508283,2633.3,2633.0,4.59360418]
["bitfinex","ETHUSD",1728957495323,2.51791839,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1728957496046,1.66246413,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728957496437,0.10442034,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728957496619,0.04945426,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728957496815,0.0549127,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728957499763,1.66246413,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728957499920,0.05492513,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728957500133,1.71191839,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1728957500652,0.05496482,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1728957502761,0.05496482,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728957503136,0.04945426,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1728957503337,1.71191839,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1728957503560,0.0550317,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1728957504234,0.10448596,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1728957504435,0.0550317,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1728957504969,2.46846413,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1728957505176,0.05502684,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1728957505352,2.51791839,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1728957505550,0.05502684,2633.5,2633.4,3.79733]
["bitfinex","ETHUSD",1728957505780,2.51791839,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1728957505938,2.53001839,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1728957506142,3.78441357,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1728957506441,1.66246413,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1728957506654,0.04945426,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1728957507365,1.71191839,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1728957507575,1.71191839,2633.8,2633.3,0.8106]
["bitfinex","ETHUSD",1728957507576,1.66246413,2633.7,2633.3,0.8106]
["bitfinex","ETHUSD",1728957507776,1.71191839,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1728957508294,0.0548263,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1728957508962,0.0548263,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728957509166,1.71191839,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728957509467,2.34458323,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728957509794,0.05491122,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728957510206,2.34458323,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728957510377,0.05489208,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957510583,2.34458323,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1728957510875,1.66246413,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1728957511060,0.04945426,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957511261,0.1043258,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957513085,1.76678993,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957513266,1.71733567,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957513468,0.05487154,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957513664,0.1043258,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957518177,0.05487154,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728957520918,0.05487154,2633.6,2633.5,4.57262]
["bitfinex","ETHUSD",1728957521203,1.66246413,2633.8,2633.5,4.57262]
["bitfinex","ETHUSD",1728957521363,0.05178368,2633.6,2633.5,4.57262]
["bitfinex","ETHUSD",1728957521564,2.52531839,2633.9,2633.5,4.57262]
["bitfinex","ETHUSD",1728957523225,0.05181428,2633.8,2633.5,4.57262]
["bitfinex","ETHUSD",1728957523512,0.05181428,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1728957524135,0.05181428,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728957524421,1.71191839,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728957524621,0.05172336,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728957524826,1.71191839,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728957525280,0.05176661,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728957527110,1.66246413,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728957527314,0.05171608,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728957527484,1.66246413,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728957527828,0.05172692,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1728957528035,2.52531839,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1728957528232,2.52531839,2633.9,2633.3,0.79568418]
["bitfinex","ETHUSD",1728957528233,1.66246413,2633.6,2633.3,0.79568418]
["bitfinex","ETHUSD",1728957528432,1.66246413,2633.5,2633.2,4.59320418]
["bitfinex","ETHUSD",1728957528597,0.05170278,2633.5,2633.2,4.59320418]
["bitfinex","ETHUSD",1728957528935,1.66246413,2633.4,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957529085,1.66246413,2633.3,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957529284,0.05169619,2633.3,2633.0,8.36897418]
["bitfinex","ETHUSD",1728957529484,1.66246413,2633.3,2633.0,8.36897418]
["bitfinex","ETHUSD",1728957529718,1.66246413,2633.4,2633.0,8.36897418]
["bitfinex","ETHUSD",1728957530263,0.05167503,2633.3,2633.1,0.79568418]
["bitfinex","ETHUSD",1728957530760,0.05167503,2633.3,2633.1,4.59347418]
["bitfinex","ETHUSD",1728957531116,1.71191839,2633.5,2633.1,4.59347418]
["bitfinex","ETHUSD",1728957531322,0.05165137,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1728957531630,1.71191839,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728957531818,0.05165137,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1728957532013,1.71191839,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728957532218,0.05168976,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1728957532448,1.71191839,2633.5,2633.1,4.99055556]
["bitfinex","ETHUSD",1728957532654,0.05166264,2633.2,2633.1,1.19276556]
["bitfinex","ETHUSD",1728957532837,0.05166264,2633.2,2633.0,8.37338694]
["bitfinex","ETHUSD",1728957532838,1.71412677,2633.2,2633.0,4.99058556]
["bitfinex","ETHUSD",1728957533017,1.71191839,2633.3,2633.1,0.79610116]
["bitfinex","ETHUSD",1728957533217,0.04945426,2633.2,2633.1,0.79610116]
["bitfinex","ETHUSD",1728957533422,0.04945426,2633.2,2633.1,1.19276556]
["bitfinex","ETHUSD",1728957533964,1.66246413,2633.4,2633.1,1.19276556]
["bitfinex","ETHUSD",1728957533965,0.04945426,2633.3,2633.1,1.19276556]
["bitfinex","ETHUSD",1728957534144,1.71191839,2633.3,2633.2,0.79659251]
["bitfinex","ETHUSD",1728957534451,1.66246413,2633.4,2633.2,0.79659251]
["bitfinex","ETHUSD",1728957534652,0.04945426,2633.3,2633.2,0.79659251]
["bitfinex","ETHUSD",1728957534861,0.04945426,2633.3,2633.2,0.79673715]
["bitfinex","ETHUSD",1728957535217,0.8134,2633.6,2633.2,5.78709556]
["bitfinex","ETHUSD",1728957535438,0.86285426,2633.6,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957535640,0.86285426,2633.6,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957535839,2.52531839,2633.6,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957536062,0.86285426,2633.6,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957536234,0.04945426,2633.5,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957538132,0.10112553,2633.5,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957539388,0.05167127,2633.5,2633.4,0.7966657]
["bitfinex","ETHUSD",1728957540875,0.05167127,2633.5,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957541171,0.04945426,2633.4,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957541494,0.82077127,2633.5,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957541669,0.05165897,2633.4,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957541957,0.04945426,2633.6,2633.3,0.7966657]
["bitfinex","ETHUSD",1728957542145,0.04945426,2633.6,2633.4,0.79670936]
["bitfinex","ETHUSD",1728957542349,2.48101839,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957542542,3.10878923,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957542758,0.62777084,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957543132,0.04945426,2633.6,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957543333,0.04945426,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957545277,0.04945426,2633.8,2633.6,0.79670936]
["bitfinex","ETHUSD",1728957545576,0.35696386,2633.8,2633.6,0.79670936]
["bitfinex","ETHUSD",1728957545780,0.35696386,2633.8,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957545946,2.01942799,2633.8,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957549158,2.01942799,2633.8,2633.6,0.79670936]
["bitfinex","ETHUSD",1728957549353,0.35696386,2633.8,2633.6,0.79670936]
["bitfinex","ETHUSD",1728957550948,2.01942799,2633.8,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957551385,2.01942799,2633.8,2633.6,0.79670936]
["bitfinex","ETHUSD",1728957551888,0.2788528,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957552093,0.04945426,2633.6,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957552277,0.04945426,2633.7,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957553062,0.05167635,2633.6,2633.5,0.79670936]
["bitfinex","ETHUSD",1728957556591,0.05167635,2633.6,2633.5,1.19276556]
["bitfinex","ETHUSD",1728957557210,0.05167635,2633.6,2633.5,0.79675492]
["bitfinex","ETHUSD",1728957557398,0.04945426,2633.6,2633.5,0.79675492]
["bitfinex","ETHUSD",1728957557598,0.10109799,2633.6,2633.5,0.79675492]
["bitfinex","ETHUSD",1728957557771,0.05164373,2633.6,2633.5,0.79675492]
["bitfinex","ETHUSD",1728957560796,0.05164373,2633.6,2633.5,0.79686774]
["bitfinex","ETHUSD",1728957561005,0.05164373,2633.6,2633.5,0.79684081]
["bitfinex","ETHUSD",1728957561827,0.05164373,2633.6,2633.5,1.19276556]
["bitfinex","ETHUSD",1728957562498,0.05164373,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1728957562499,0.05164373,2633.6,2633.4,4.99010556]
["bitfinex","ETHUSD",1728957562823,0.0516613,2633.5,2633.4,4.99010556]
["bitfinex","ETHUSD",1728957563230,0.04945426,2633.8,2633.4,4.99010556]
["bitfinex","ETHUSD",1728957563403,0.04945426,2633.8,2633.6,0.79664413]
["bitfinex","ETHUSD",1728957563785,0.04945426,2633.8,2633.5,0.79664413]
["bitfinex","ETHUSD",1728957564449,0.74156428,2633.8,2633.5,0.79664413]
["bitfinex","ETHUSD",1728957565054,0.74156428,2633.8,2633.6,0.79664413]
["bitfinex","ETHUSD",1728957565225,0.74156428,2633.8,2633.5,0.79664413]
["bitfinex","ETHUSD",1728957568163,0.0517098,2633.7,2633.5,0.79664413]
["bitfinex","ETHUSD",1728957568658,0.05169724,2633.6,2633.5,4.59386413]
["bitfinex","ETHUSD",1728957568961,0.04945426,2633.8,2633.5,0.79664413]
["bitfinex","ETHUSD",1728957569169,0.05172946,2633.7,2633.4,4.58774]
["bitfinex","ETHUSD",1728957569358,0.04945426,2633.8,2633.4,4.58774]
["bitfinex","ETHUSD",1728957569579,0.05172946,2633.7,2633.4,4.58774]
["bitfinex","ETHUSD",1728957569758,0.04945426,2633.8,2633.4,4.58774]
["bitfinex","ETHUSD",1728957569955,0.05172946,2633.7,2633.4,4.58774]
["bitfinex","ETHUSD",1728957570171,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957570375,0.05170234,2633.7,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957570533,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957570729,0.05170234,2633.7,2633.6,0.7963181]
["bitfinex","ETHUSD",1728957570935,0.04945426,2633.8,2633.6,0.7963181]
["bitfinex","ETHUSD",1728957571126,0.05170892,2633.7,2633.6,0.7963181]
["bitfinex","ETHUSD",1728957571355,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957571531,0.05170892,2633.7,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957571843,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957572045,0.05168977,2633.6,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957572244,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957572458,0.05170347,2633.6,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957572632,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957572845,0.05173337,2633.6,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957573167,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957573567,0.05173224,2633.7,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957573970,0.04945426,2633.8,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957574201,0.05170625,2633.6,2633.5,1.19447716]
["bitfinex","ETHUSD",1728957574350,0.04945426,2633.8,2633.4,6.18030621]
["bitfinex","ETHUSD",1728957574762,0.05174566,2633.7,2633.4,6.18030621]
["bitfinex","ETHUSD",1728957575070,0.04945426,2633.8,2633.4,6.18030621]
["bitfinex","ETHUSD",1728957575256,0.05172652,2633.6,2633.4,6.18030621]
["bitfinex","ETHUSD",1728957575474,0.04945426,2633.8,2633.4,6.18030621]
["bitfinex","ETHUSD",1728957575776,0.05170738,2633.5,2633.4,4.58767]
["bitfinex","ETHUSD",1728957576075,0.04945426,2633.8,2633.4,6.18131777]
["bitfinex","ETHUSD",1728957576269,0.04945426,2633.8,2633.7,0.79683917]
["bitfinex","ETHUSD",1728957576446,0.36190928,2633.8,2633.7,0.79683917]
["bitfinex","ETHUSD",1728957583201,0.41366763,2633.8,2633.7,0.79683917]
["bitfinex","ETHUSD",1728957587429,0.41366763,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957587608,0.41366763,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957587809,0.10121261,2633.8,2633.7,0.7973967]
["bitfinex","ETHUSD",1728957588326,0.10121261,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957588512,0.05175835,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957589086,0.05175835,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957589332,0.05175835,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957590610,0.10121261,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957591994,0.10121261,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957592226,0.05175835,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957592398,0.05175835,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957592599,0.05175835,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957593043,0.05175835,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957593210,0.05175835,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957593393,0.10121261,2633.8,2633.6,1.19525876]
["bitfinex","ETHUSD",1728957594649,0.10121261,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957594974,0.05175835,2633.8,2633.7,1.19525876]
["bitfinex","ETHUSD",1728957595127,0.87525426,2634.1,2633.6,5.39070777]
["bitfinex","ETHUSD",1728957595333,0.87525426,2634.1,2633.9,0.79723566]
["bitfinex","ETHUSD",1728957595532,2.2896431,2634.1,2633.9,0.79723566]
["bitfinex","ETHUSD",1728957595832,0.05137293,2634.0,2633.9,0.79723566]
["bitfinex","ETHUSD",1728957597270,0.05137293,2634.0,2633.8,0.79723566]
["bitfinex","ETHUSD",1728957597472,0.10082719,2634.0,2633.8,0.79723566]
["bitfinex","ETHUSD",1728957597656,0.10082719,2634.0,2633.9,0.79723566]
["bitfinex","ETHUSD",1728957599579,2.93426134,2634.0,2633.8,0.79723566]
["bitfinex","ETHUSD",1728957601047,2.43586413,2633.9,2633.7,0.79723566]
["bitfinex","ETHUSD",1728957601367,1.71191839,2633.8,2633.7,0.79723566]
["bitfinex","ETHUSD",1728957601572,5.50870839,2633.8,2633.6,0.79723566]
["bitfinex","ETHUSD",1728957601773,5.45939413,2633.7,2633.4,0.79723566]
["bitfinex","ETHUSD",1728957601978,2.43586413,2633.5,2633.4,0.79723566]
["bitfinex","ETHUSD",1728957602895,0.7734,2633.8,2633.4,4.59460566]
["bitfinex","ETHUSD",1728957603096,0.04945426,2633.7,2633.5,0.79723566]
["bitfinex","ETHUSD",1728957603600,1.66246413,2633.6,2633.5,0.79723566]
["bitfinex","ETHUSD",1728957604101,1.71191839,2633.7,2633.5,0.79723566]
["bitfinex","ETHUSD",1728957604256,0.04945426,2633.7,2633.5,0.79723566]
["bitfinex","ETHUSD",1728957604471,0.04945426,2633.8,2633.6,0.79723566]
["bitfinex","ETHUSD",1728957605315,0.87422719,2634.0,2633.7,0.79723566]
["bitfinex","ETHUSD",1728957605464,0.87422719,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957605465,2.53669132,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957605671,4.07037404,2634.0,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957605912,2.53669132,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957606209,2.53669132,2634.0,2633.9,0.79767425]
["bitfinex","ETHUSD",1728957606413,2.53669132,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957608509,2.53669132,2634.0,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957608713,1.66246413,2633.9,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957609007,3.94062245,2634.0,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957609170,1.66246413,2633.9,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957609410,0.04945426,2633.8,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957610521,0.04945426,2633.9,2633.7,0.79767425]
["bitfinex","ETHUSD",1728957610922,2.48723706,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957610923,0.05137293,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957611137,0.05137293,2634.0,2633.9,0.79767425]
["bitfinex","ETHUSD",1728957611325,0.10082719,2634.0,2633.9,0.79767425]
["bitfinex","ETHUSD",1728957611939,1.76329132,2634.0,2633.9,0.79767425]
["bitfinex","ETHUSD",1728957612498,1.76329132,2634.0,2633.8,0.79767425]
["bitfinex","ETHUSD",1728957612703,1.76329132,2634.0,2633.8,0.79670488]
["bitfinex","ETHUSD",1728957613951,0.10082719,2634.0,2633.8,0.79670488]
["bitfinex","ETHUSD",1728957614816,0.05137293,2634.0,2633.9,0.79670488]
["bitfinex","ETHUSD",1728957616939,0.05137293,2634.0,2633.8,1.57640488]
["bitfinex","ETHUSD",1728957617144,0.05137293,2634.0,2633.9,0.79670488]
["bitfinex","ETHUSD",1728957617342,0.05137293,2634.0,2633.8,1.57640488]
["bitfinex","ETHUSD",1728957617547,0.05137293,2634.0,2633.9,0.79670488]
["bitfinex","ETHUSD",1728957617709,0.05137293,2634.0,2633.8,0.79670488]
["bitfinex","ETHUSD",1728957618972,0.05137293,2634.0,2633.9,0.79670488]
["bitfinex","ETHUSD",1728957619250,0.05137293,2634.0,2633.8,0.79670488]
["bitfinex","ETHUSD",1728957619251,2.66079119,2634.0,2633.8,0.79670488]
["bitfinex","ETHUSD",1728957619465,4.58779,2633.8,2633.7,0.79670488]
["bitfinex","ETHUSD",1728957619761,4.58779,2633.8,2633.4,1.59364777]
["bitfinex","ETHUSD",1728957619762,3.79708,2633.6,2633.5,0.79670488]
["bitfinex","ETHUSD",1728957620052,5.45954413,2633.6,2633.5,0.79670488]
["bitfinex","ETHUSD",1728957620560,5.45954413,2633.6,2633.3,1.19585349]
["bitfinex","ETHUSD",1728957620561,4.58822,2633.5,2633.4,0.79670488]
["bitfinex","ETHUSD",1728957620768,3.79751,2633.3,2633.1,0.79670488]
["bitfinex","ETHUSD",1728957620963,5.46012413,2633.2,2633.0,0.79670488]
["bitfinex","ETHUSD",1728957621150,1.71191839,2633.1,2633.0,0.79670488]
["bitfinex","ETHUSD",1728957621354,1.71191839,2633.1,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957621662,3.79751,2633.3,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957621663,5.45997413,2633.3,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957621834,5.50942839,2633.3,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957622024,3.79768,2633.2,2633.0,0.79670488]
["bitfinex","ETHUSD",1728957622247,5.50959839,2633.2,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957622642,1.71191839,2633.2,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957622835,1.66246413,2633.0,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957623069,0.04945426,2633.0,2632.9,0.79670488]
["bitfinex","ETHUSD",1728957623265,0.04945426,2633.0,2632.8,0.79670488]
["bitfinex","ETHUSD",1728957623968,6.25130413,2633.1,2632.8,0.79670488]
["bitfinex","ETHUSD",1728957624534,4.58884,2633.1,2632.7,1.57640488]
["bitfinex","ETHUSD",1728957625177,0.04945426,2633.0,2632.7,1.57640488]
["bitfinex","ETHUSD",1728957625557,0.04945426,2633.0,2632.8,0.79670488]
["bitfinex","ETHUSD",1728957626279,0.04945426,2633.0,2632.7,0.7797]
["bitfinex","ETHUSD",1728957627744,1.71191839,2633.0,2632.5,1.57400488]
["bitfinex","ETHUSD",1728957629088,1.71191839,2633.0,2632.5,5.37266488]
["bitfinex","ETHUSD",1728957629263,1.71191839,2633.0,2632.5,4.57596]
["bitfinex","ETHUSD",1728957629595,1.71191839,2633.0,2632.5,0.7773]
["bitfinex","ETHUSD",1728957629947,1.71191839,2633.0,2632.5,4.57596]
["bitfinex","ETHUSD",1728957630686,1.66246413,2632.9,2632.5,0.7773]
["bitfinex","ETHUSD",1728957630855,0.04945426,2632.8,2632.5,0.7773]
["bitfinex","ETHUSD",1728957632267,1.66246413,2632.7,2632.3,0.79670488]
["bitfinex","ETHUSD",1728957632507,1.66246413,2632.4,2632.0,0.79670488]
["bitfinex","ETHUSD",1728957632795,1.71191839,2632.4,2631.9,5.37352488]
["bitfinex","ETHUSD",1728957633088,1.71191839,2632.6,2632.0,6.25844901]
["bitfinex","ETHUSD",1728957633294,4.55191,2632.7,2632.1,5.46160413]
["bitfinex","ETHUSD",1728957633295,2.46531839,2632.7,2632.1,5.46160413]
["bitfinex","ETHUSD",1728957633592,1.66246413,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1728957633754,0.04945426,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1728957633951,2.46531839,2632.7,2632.2,4.57638]
["bitfinex","ETHUSD",1728957634206,1.66246413,2632.6,2632.2,4.57638]
["bitfinex","ETHUSD",1728957634505,1.71191839,2632.6,2632.2,4.57638]
["bitfinex","ETHUSD",1728957634652,0.05023443,2632.5,2632.2,4.57638]
["bitfinex","ETHUSD",1728957635059,0.05023443,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1728957635262,0.05023443,2632.5,2632.3,5.46140413]
["bitfinex","ETHUSD",1728957635677,1.71191839,2632.9,2632.3,5.46140413]
["bitfinex","ETHUSD",1728957635887,4.55137,2633.0,2632.3,5.46140413]
["bitfinex","ETHUSD",1728957635888,0.05022647,2632.4,2632.3,5.37295488]
["bitfinex","ETHUSD",1728957636104,0.04945426,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728957636276,0.04945426,2633.1,2632.4,4.5761]
["bitfinex","ETHUSD",1728957636277,1.71191839,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1728957636485,1.71278933,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728957636688,0.04945426,2632.9,2632.5,5.46112413]
["bitfinex","ETHUSD",1728957637022,0.05024606,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728957637209,0.05024606,2632.8,2632.6,5.46098413]
["bitfinex","ETHUSD",1728957637371,4.6634,2633.2,2632.7,5.46084413]
["bitfinex","ETHUSD",1728957637568,4.6634,2633.2,2632.8,0.7773]
["bitfinex","ETHUSD",1728957637870,3.91,2633.2,2632.8,0.7773]
["bitfinex","ETHUSD",1728957638211,1.66246413,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1728957640472,1.66246413,2633.0,2632.6,7.59691]
["bitfinex","ETHUSD",1728957641202,1.66246413,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1728957645099,1.66246413,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728957645298,1.71191839,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728957647534,1.71191839,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1728957647730,0.04945426,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1728957648601,0.04945426,2633.1,2632.7,7.59653]
["bitfinex","ETHUSD",1728957648900,0.04945426,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1728957649439,0.04945426,2633.1,2632.7,7.59652]
["bitfinex","ETHUSD",1728957649614,0.04945426,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1728957650015,0.04945426,2633.1,2632.7,7.59653]
["bitfinex","ETHUSD",1728957650440,0.04945426,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1728957650723,1.71191839,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957650932,0.04945426,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957651114,0.04713622,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728957651315,1.71191839,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957651557,0.04714307,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728957651758,1.71191839,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957651925,0.04711707,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1728957652127,0.04945426,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957652425,0.04714307,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728957652625,0.04945426,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1728957653149,0.04712253,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728957653354,2.96,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1728957653522,2.96,2633.4,2632.9,4.80590841]
["bitfinex","ETHUSD",1728957653523,2.96,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1728957653724,1.66246413,2633.0,2632.8,0.8197]
["bitfinex","ETHUSD",1728957654050,0.04945426,2633.3,2632.7,6.79837]
["bitfinex","ETHUSD",1728957654051,0.7535,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1728957654346,0.80295426,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1728957655151,2.46541839,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1728957655861,0.80295426,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1728957656758,1.66246413,2632.8,2632.6,0.8197]
["bitfinex","ETHUSD",1728957656967,1.66246413,2632.8,2632.3,5.35618488]
["bitfinex","ETHUSD",1728957657116,0.04945426,2632.8,2632.3,5.35618488]
["bitfinex","ETHUSD",1728957657317,2.41816413,2632.7,2632.3,5.35618488]
["bitfinex","ETHUSD",1728957657520,2.66492597,2632.7,2632.3,5.35618488]
["bitfinex","ETHUSD",1728957658236,1.71191839,2632.6,2632.2,0.79670488]
["bitfinex","ETHUSD",1728957658434,1.66246413,2632.5,2632.1,5.35644488]
["bitfinex","ETHUSD",1728957658669,0.04945426,2632.4,2632.1,0.79670488]
["bitfinex","ETHUSD",1728957659162,0.04678738,2632.3,2632.1,0.79670488]
["bitfinex","ETHUSD",1728957659665,1.70925151,2632.3,2632.1,3.79670488]
["bitfinex","ETHUSD",1728957659850,0.04678738,2632.3,2632.1,0.79670488]
["bitfinex","ETHUSD",1728957660038,0.04678738,2632.3,2632.0,4.59607488]
["bitfinex","ETHUSD",1728957660244,1.71191839,2632.5,2632.0,4.59607488]
["bitfinex","ETHUSD",1728957660868,1.70925792,2632.4,2632.0,4.59607488]
["bitfinex","ETHUSD",1728957661363,1.70925792,2632.4,2632.1,0.79670488]
["bitfinex","ETHUSD",1728957662104,1.70925792,2632.4,2631.9,1.95645349]
["bitfinex","ETHUSD",1728957662105,2.46761839,2632.3,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957662362,0.04679559,2632.2,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957662566,2.46761839,2632.3,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957662761,0.04677996,2632.1,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957662968,0.80515426,2632.3,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957663128,0.04676079,2632.0,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957663333,0.80515426,2632.3,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957663635,0.04678542,2632.2,2631.9,4.55730488]
["bitfinex","ETHUSD",1728957663834,0.80515426,2632.3,2632.0,0.79670488]
["bitfinex","ETHUSD",1728957664034,0.0467594,2632.1,2632.0,0.79670488]
["bitfinex","ETHUSD",1728957664255,0.80515426,2632.3,2632.0,0.79670488]
["bitfinex","ETHUSD",1728957664442,0.04676625,2632.1,2632.0,0.79670488]
["bitfinex","ETHUSD",1728957664784,0.0467731,2632.1,2632.0,4.13919965]
["bitfinex","ETHUSD",1728957664936,3.9,2632.7,2632.0,4.13919965]
["bitfinex","ETHUSD",1728957664937,0.04945426,2632.6,2632.0,7.93848965]
["bitfinex","ETHUSD",1728957665127,0.04683976,2632.5,2632.2,6.25677659]
["bitfinex","ETHUSD",1728957665345,6.36761839,2632.7,2632.2,4.59431246]
["bitfinex","ETHUSD",1728957665628,0.04681375,2632.4,2632.3,4.59424246]
["bitfinex","ETHUSD",1728957665869,6.36761839,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728957666038,0.04681375,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728957666253,6.36761839,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728957666457,0.0468206,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728957666658,6.36761839,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1728957667154,0.04688632,2632.6,2632.3,4.59424246]
["bitfinex","ETHUSD",1728957667335,0.04688632,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1728957667541,0.04688632,2632.6,2632.3,4.59424246]
["bitfinex","ETHUSD",1728957668544,0.04688632,2632.6,2632.3,5.35474246]
["bitfinex","ETHUSD",1728957668744,0.04688632,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1728957670687,0.04688632,2632.6,2632.4,0.79529246]
["bitfinex","ETHUSD",1728957671483,0.04688632,2632.6,2632.4,4.59408246]
["bitfinex","ETHUSD",1728957672280,0.04688632,2632.6,2632.4,0.79529246]
["bitfinex","ETHUSD",1728957673281,0.04688632,2632.6,2632.4,4.59409246]
["bitfinex","ETHUSD",1728957673601,1.70935045,2632.6,2632.4,0.79529246]
["bitfinex","ETHUSD",1728957673881,2.41816413,2632.5,2632.2,0.79529246]
["bitfinex","ETHUSD",1728957674093,1.66246413,2632.3,2632.1,0.79529246]
["bitfinex","ETHUSD",1728957674246,0.04945426,2632.2,2632.0,0.79529246]
["bitfinex","ETHUSD",1728957674445,1.75868339,2632.2,2632.0,0.79529246]
["bitfinex","ETHUSD",1728957675152,0.04945426,2632.1,2632.0,0.79529246]
["bitfinex","ETHUSD",1728957675370,0.09618422,2632.1,2632.0,0.79529246]
["bitfinex","ETHUSD",1728957675576,0.09618422,2632.1,2631.9,0.79529246]
["bitfinex","ETHUSD",1728957676252,0.04672996,2632.1,2631.9,0.79529246]
["bitfinex","ETHUSD",1728957677361,1.71191839,2632.4,2632.0,0.7606]
["bitfinex","ETHUSD",1728957677562,1.71191839,2632.4,2632.0,4.55997]
["bitfinex","ETHUSD",1728957677753,1.66246413,2632.3,2632.0,4.55997]
["bitfinex","ETHUSD",1728957679573,1.66246413,2632.3,2631.9,0.79529246]
["bitfinex","ETHUSD",1728957679765,0.04945426,2632.2,2631.9,0.79529246]
["bitfinex","ETHUSD",1728957679973,0.04945426,2632.2,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957680495,1.71191839,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957680914,1.71191839,2632.4,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957681422,0.04669726,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957682118,0.04669726,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1728957682318,0.04669726,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957683219,0.04669726,2632.3,2632.0,0.79529246]
["bitfinex","ETHUSD",1728957683914,0.04669726,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957686122,1.70916139,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957686306,1.75861565,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957686512,0.09615152,2632.3,2631.9,4.59482246]
["bitfinex","ETHUSD",1728957687185,0.04669726,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1728957687728,0.04669726,2632.3,2631.9,4.59473246]
["bitfinex","ETHUSD",1728957688796,0.04669726,2632.3,2631.9,8.39414246]
["bitfinex","ETHUSD",1728957689021,1.70916139,2632.3,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957689218,0.04945426,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1728957689639,0.0466432,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1728957690195,0.0466432,2632.1,2631.9,6.25716659]
["bitfinex","ETHUSD",1728957690399,0.04945426,2632.4,2631.9,6.25716659]
["bitfinex","ETHUSD",1728957690620,0.04945426,2632.4,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957690813,0.04670857,2632.3,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957691741,1.7091727,2632.3,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957691908,0.04945426,2632.2,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957692104,0.04666002,2632.1,2631.9,4.59470246]
["bitfinex","ETHUSD",1728957692910,0.83546002,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1728957693130,0.83546002,2632.1,2631.8,0.79529246]
["bitfinex","ETHUSD",1728957693713,1.66246413,2631.9,2631.8,0.79529246]
["bitfinex","ETHUSD",1728957694041,1.66246413,2631.9,2631.5,5.39369777]
["bitfinex","ETHUSD",1728957694042,0.04650204,2631.9,2631.7,0.79529246]
["bitfinex","ETHUSD",1728957694248,0.0959563,2631.9,2631.6,0.79529246]
["bitfinex","ETHUSD",1728957694408,0.04945426,2631.9,2631.6,0.79529246]
["bitfinex","ETHUSD",1728957695299,0.04945426,2631.9,2631.7,0.79529246]
["bitfinex","ETHUSD",1728957695501,0.04645981,2631.8,2631.6,0.79529246]
["bitfinex","ETHUSD",1728957698543,0.04945426,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1728957698846,0.04648584,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1728957699216,0.04648584,2631.9,2631.7,4.59511246]
["bitfinex","ETHUSD",1728957699530,0.04648584,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1728957701207,0.04648584,2631.9,2631.7,4.59511246]
["bitfinex","ETHUSD",1728957701516,0.04648584,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728957701726,0.7712,2632.4,2631.8,7.41099762]
["bitfinex","ETHUSD",1728957701920,0.09590484,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1728957702103,0.09590484,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957702446,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957703314,0.04641809,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957703528,0.04945426,2632.3,2632.1,0.79551907]
["bitfinex","ETHUSD",1728957703735,0.04641809,2632.2,2632.1,0.79551907]
["bitfinex","ETHUSD",1728957703906,0.04945426,2632.3,2632.1,0.79551907]
["bitfinex","ETHUSD",1728957704107,0.04642494,2632.2,2632.1,0.79551907]
["bitfinex","ETHUSD",1728957704341,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957704549,0.04643179,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957704753,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957704910,0.04643179,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957705110,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957705337,0.04643864,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957705534,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957705740,0.04644549,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957705942,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957706123,0.04641628,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957706328,1.71191839,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957706528,0.04641809,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957706837,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957707036,0.04639207,2632.1,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957707209,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957707640,0.04643179,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957708063,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957708516,0.04643864,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957708721,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957708922,0.04644549,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957709127,1.71191839,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957709325,0.04641809,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957709556,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957709752,0.04641809,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957709960,1.71191839,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957710249,0.04642494,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957710652,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957711251,0.04643864,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957711643,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957711947,0.04641947,2632.1,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957712257,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957712557,0.04646296,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957712745,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957712922,0.04646296,2632.2,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957713249,0.04945426,2632.3,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957713429,0.04644379,2632.1,2632.0,4.59487907]
["bitfinex","ETHUSD",1728957713619,0.04945426,2632.3,2632.0,4.59532934]
["bitfinex","ETHUSD",1728957713823,1.71191839,2632.3,2632.0,4.59532934]
["bitfinex","ETHUSD",1728957714041,0.04647666,2632.2,2632.0,4.59532934]
["bitfinex","ETHUSD",1728957714237,0.04647666,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957714441,1.71191839,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957714673,0.04649036,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957714858,1.71191839,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957715061,0.04649036,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957715519,0.04646296,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957715861,1.71191839,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957716031,0.04646296,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957716232,1.71191839,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957716430,0.04646981,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957716832,0.04945426,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957717034,0.04647666,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957717255,0.04945426,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957717460,0.04649036,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957717753,0.04945426,2632.3,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957717916,0.04649036,2632.2,2632.1,0.79596934]
["bitfinex","ETHUSD",1728957718324,0.04649036,2632.2,2632.0,4.99521349]
["bitfinex","ETHUSD",1728957718764,0.04945426,2632.3,2632.0,4.99521349]
["bitfinex","ETHUSD",1728957718932,0.04643693,2632.1,2632.0,4.99521349]
["bitfinex","ETHUSD",1728957719133,0.04945426,2632.3,2632.0,4.99521349]
["bitfinex","ETHUSD",1728957719358,0.04945426,2632.3,2632.2,0.79664307]
["bitfinex","ETHUSD",1728957720033,0.7712,2632.4,2632.2,0.79664307]
["bitfinex","ETHUSD",1728957721668,1.71191839,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957721867,1.66246413,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957722070,1.66246413,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957722278,0.8074,2632.6,2632.3,4.59558307]
["bitfinex","ETHUSD",1728957722435,5.61191839,2632.7,2632.4,0.79664307]
["bitfinex","ETHUSD",1728957723335,1.66246413,2632.6,2632.4,0.79664307]
["bitfinex","ETHUSD",1728957723534,0.04945426,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957723766,1.71191839,2632.6,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957726177,0.04500389,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957727556,1.70746802,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957728083,0.04500389,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957728467,1.70746802,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957729878,0.04500389,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957731373,1.70746802,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957731562,1.70746802,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957733083,0.04500389,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957733492,1.70746802,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957734067,0.04500389,2632.5,2632.2,4.59573307]
["bitfinex","ETHUSD",1728957736200,0.04500389,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957736504,1.70746802,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957736894,0.04500389,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957737471,1.70746802,2632.5,2632.3,0.79664307]
["bitfinex","ETHUSD",1728957738199,0.04500389,2632.5,2632.3,4.59550307]
["bitfinex","ETHUSD",1728957738793,0.04500389,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728957739093,3.9,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1728957739406,3.9,2632.7,2632.6,0.79601739]
["bitfinex","ETHUSD",1728957739560,3.9,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728957739758,3.9,2632.7,2632.6,4.99437349]
["bitfinex","ETHUSD",1728957740491,3.9,2632.7,2632.6,4.59419533]
["bitfinex","ETHUSD",1728957740797,3.9,2632.7,2632.6,4.99437349]
["bitfinex","ETHUSD",1728957741215,3.94519425,2632.7,2632.6,4.99437349]
["bitfinex","ETHUSD",1728957741708,3.94519425,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1728957742008,3.94519425,2632.7,2632.6,4.5940311]
["bitfinex","ETHUSD",1728957743304,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957743517,3.94519425,2632.7,2632.5,1.5529111]
["bitfinex","ETHUSD",1728957743694,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957744101,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957744609,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957744797,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957746778,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957746978,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957750192,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957752263,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957752693,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957754222,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957754818,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957756452,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957756958,3.94519425,2632.7,2632.5,5.3515611]
["bitfinex","ETHUSD",1728957757722,3.94519425,2632.7,2632.6,0.7955111]
["bitfinex","ETHUSD",1728957758266,3.94519425,2632.7,2632.6,4.5940311]
["bitfinex","ETHUSD",1728957764578,3.94519425,2632.7,2632.6,4.99437349]
["bitfinex","ETHUSD",1728957764767,0.04519425,2632.7,2632.6,10.57395067]
["bitfinex","ETHUSD",1728957764934,0.04519425,2632.7,2632.6,12.5648734]
["bitfinex","ETHUSD",1728957765128,2.49031839,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1728957765354,0.82785426,2633.4,2633.0,0.79612469]
["bitfinex","ETHUSD",1728957765662,0.04547286,2633.3,2633.0,0.79612469]
["bitfinex","ETHUSD",1728957766545,0.04547286,2633.3,2633.0,4.59404469]
["bitfinex","ETHUSD",1728957767318,0.04547286,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1728957767839,0.04547286,2633.3,2633.0,0.79612469]
["bitfinex","ETHUSD",1728957768043,1.66246413,2633.1,2632.9,0.79612469]
["bitfinex","ETHUSD",1728957768240,1.71191839,2633.1,2632.8,0.79612469]
["bitfinex","ETHUSD",1728957768445,0.04565396,2633.0,2632.8,0.79612469]
["bitfinex","ETHUSD",1728957768645,0.04565396,2633.0,2632.7,0.79612469]
["bitfinex","ETHUSD",1728957768863,0.04565396,2633.0,2632.8,0.79612469]
["bitfinex","ETHUSD",1728957769839,0.04565396,2633.0,2632.7,0.79612469]
["bitfinex","ETHUSD",1728957771537,0.04565396,2633.0,2632.8,0.79612469]
["bitfinex","ETHUSD",1728957772551,0.04565396,2633.0,2632.7,0.79612469]
["bitfinex","ETHUSD",1728957775087,0.04565396,2633.0,2632.8,0.79612469]
["bitfinex","ETHUSD",1728957777628,0.7784,2633.2,2632.9,4.59421469]
["bitfinex","ETHUSD",1728957778121,0.04578274,2633.1,2632.9,4.59421469]
["bitfinex","ETHUSD",1728957779232,0.04578274,2633.1,2632.9,0.79612469]
["bitfinex","ETHUSD",1728957779431,2.49031839,2633.2,2632.9,0.79612469]
["bitfinex","ETHUSD",1728957779729,0.045746,2633.1,2632.9,0.79612469]
["bitfinex","ETHUSD",1728957782218,0.045746,2633.1,2633.0,4.59406469]
["bitfinex","ETHUSD",1728957782438,3.9,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1728957782753,0.82795426,2634.2,2633.5,0.7509]
["bitfinex","ETHUSD",1728957782892,0.82795426,2634.2,2633.8,0.79364157]
["bitfinex","ETHUSD",1728957782893,0.7785,2634.2,2633.8,0.79364157]
["bitfinex","ETHUSD",1728957783097,0.04139118,2634.1,2633.8,0.79364157]
["bitfinex","ETHUSD",1728957783297,0.04139118,2634.1,2633.9,0.79364157]
["bitfinex","ETHUSD",1728957783491,0.04139118,2634.1,2633.8,4.59043157]
["bitfinex","ETHUSD",1728957784007,0.04139118,2634.1,2634.0,6.20986413]
["bitfinex","ETHUSD",1728957784331,4.6785,2634.5,2634.0,4.5474]
["bitfinex","ETHUSD",1728957784508,0.03996499,2634.1,2634.0,4.5474]
["bitfinex","ETHUSD",1728957784694,4.6785,2634.5,2634.0,4.5474]
["bitfinex","ETHUSD",1728957785128,0.04023511,2634.4,2634.0,4.5474]
["bitfinex","ETHUSD",1728957785337,1.7521535,2634.4,2633.8,4.59043157]
["bitfinex","ETHUSD",1728957785521,1.7521535,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1728957785833,0.08968937,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1728957786545,1.7521535,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1728957786846,0.08968937,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1728957787005,0.08968937,2634.4,2633.8,5.45925413]
["bitfinex","ETHUSD",1728957787632,1.7521535,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1728957788748,0.7785,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1728957789121,0.03997798,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728957791338,0.03997798,2634.0,2633.8,4.72241841]
["bitfinex","ETHUSD",1728957793457,0.03997798,2634.0,2633.8,0.92562841]
["bitfinex","ETHUSD",1728957793693,0.03997798,2634.0,2633.7,1.66246413]
["bitfinex","ETHUSD",1728957793971,0.03997798,2634.0,2633.8,1.66246413]
["bitfinex","ETHUSD",1728957794144,0.03997798,2634.0,2633.7,1.66246413]
["bitfinex","ETHUSD",1728957794344,0.7785,2634.3,2633.7,1.66246413]
["bitfinex","ETHUSD",1728957794569,0.03840288,2633.9,2633.8,3.79669]
["bitfinex","ETHUSD",1728957794781,0.03840288,2633.9,2633.8,4.72230141]
["bitfinex","ETHUSD",1728957795077,0.03840973,2633.9,2633.8,4.72230141]
["bitfinex","ETHUSD",1728957795310,0.7785,2634.3,2633.8,4.72230141]
["bitfinex","ETHUSD",1728957795438,0.03838235,2633.9,2633.8,3.79669]
["bitfinex","ETHUSD",1728957795636,0.7785,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1728957795867,0.03829431,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1728957796075,0.03829431,2634.2,2633.9,4.54749]
["bitfinex","ETHUSD",1728957796281,4.6785,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1728957796579,4.6785,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1728957796580,0.03827518,2634.1,2634.0,7.59286]
["bitfinex","ETHUSD",1728957796784,4.6785,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1728957796785,4.6785,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1728957797089,3.9,2634.5,2634.4,2.41336413]
["bitfinex","ETHUSD",1728957797740,3.9,2634.5,2634.4,6.20929413]
["bitfinex","ETHUSD",1728957797939,3.9,2634.5,2634.4,4.54683]
["bitfinex","ETHUSD",1728957798339,3.9,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728957800083,3.9,2634.5,2634.4,5.45839413]
["bitfinex","ETHUSD",1728957800240,3.9,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728957801165,3.9,2634.5,2634.4,5.45839413]
["bitfinex","ETHUSD",1728957801367,0.03743236,2634.5,2634.4,6.20929413]
["bitfinex","ETHUSD",1728957801559,0.03743236,2634.5,2634.4,6.28520584]
["bitfinex","ETHUSD",1728957801757,3.91,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1728957802059,0.03750884,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1728957804172,0.03750884,2634.9,2634.4,6.73861613]
["bitfinex","ETHUSD",1728957804475,0.03750884,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1728957805495,0.03750884,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1728957806410,0.03750884,2634.9,2634.6,1.05342461]
["bitfinex","ETHUSD",1728957806571,0.03750884,2634.9,2634.4,6.73861613]
["bitfinex","ETHUSD",1728957807262,0.03750884,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1728957807903,0.03750884,2634.9,2634.4,6.73861613]
["bitfinex","ETHUSD",1728957808697,0.03750884,2634.9,2634.4,10.53442613]
["bitfinex","ETHUSD",1728957809298,0.03750884,2634.9,2634.4,6.73849613]
["bitfinex","ETHUSD",1728957809615,0.03750884,2634.9,2634.5,1.68995474]
["bitfinex","ETHUSD",1728957809906,0.03750884,2634.9,2634.4,6.73849613]
["bitfinex","ETHUSD",1728957810305,0.03750884,2634.9,2634.5,2.33631374]
["bitfinex","ETHUSD",1728957810528,0.03750884,2634.9,2634.5,0.67384961]
["bitfinex","ETHUSD",1728957813190,0.03750884,2634.9,2634.4,6.73849613]
["bitfinex","ETHUSD",1728957813191,0.8045,2634.8,2634.4,0.529322]
["bitfinex","ETHUSD",1728957813395,0.8045,2634.8,2634.2,5.45865413]
["bitfinex","ETHUSD",1728957813676,0.03762019,2634.7,2634.2,5.45865413]
["bitfinex","ETHUSD",1728957814212,0.03762019,2634.7,2634.3,1.66246413]
["bitfinex","ETHUSD",1728957814569,4.7145,2635.0,2634.5,1.66246413]
["bitfinex","ETHUSD",1728957814813,0.03768647,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728957814991,8.50957,2635.0,2634.4,2.50786531]
["bitfinex","ETHUSD",1728957815197,0.03768647,2634.6,2634.4,2.50786531]
["bitfinex","ETHUSD",1728957815517,0.03766051,2634.5,2634.4,6.30379531]
["bitfinex","ETHUSD",1728957815880,4.7145,2635.0,2634.4,6.30379531]
["bitfinex","ETHUSD",1728957816073,0.0377712,2634.9,2634.6,1.66246413]
["bitfinex","ETHUSD",1728957816419,0.0377712,2634.9,2634.8,5.45781413]
["bitfinex","ETHUSD",1728957816573,0.0377712,2634.9,2634.8,5.53371357]
["bitfinex","ETHUSD",1728957816918,0.03770007,2634.9,2634.8,5.53371357]
["bitfinex","ETHUSD",1728957817299,4.7045,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1728957817472,5.72062841,2635.4,2635.0,0.07589286]
["bitfinex","ETHUSD",1728957818174,5.72062841,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1728957818388,5.72062841,2635.4,2634.8,1.66246413]
["bitfinex","ETHUSD",1728957818389,5.77008267,2635.4,2634.8,1.66246413]
["bitfinex","ETHUSD",1728957818582,5.77008267,2635.4,2634.7,4.56489]
["bitfinex","ETHUSD",1728957818583,1.66246413,2635.3,2634.7,4.56489]
["bitfinex","ETHUSD",1728957819477,11.17760254,2635.4,2634.7,7.52966054]
["bitfinex","ETHUSD",1728957819689,11.17760254,2635.4,2634.8,3.79529]
["bitfinex","ETHUSD",1728957820314,1.66246413,2635.3,2634.7,5.86719641]
["bitfinex","ETHUSD",1728957820615,6.36696413,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1728957821315,6.41641839,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1728957822411,1.66246413,2635.3,2634.7,8.36027]
["bitfinex","ETHUSD",1728957822719,1.66246413,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1728957823033,0.8033,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728957823325,2.46576413,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728957823826,0.8033,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1728957825619,0.8033,2635.2,2634.8,0.0758985]
["bitfinex","ETHUSD",1728957826488,0.03794216,2635.1,2634.8,0.0758985]
["bitfinex","ETHUSD",1728957826683,0.03794216,2635.1,2634.8,1.73836263]
["bitfinex","ETHUSD",1728957826931,0.03794216,2635.1,2634.8,0.0758985]
["bitfinex","ETHUSD",1728957827227,0.03794216,2635.1,2634.8,6.33975263]
["bitfinex","ETHUSD",1728957827599,0.03794216,2635.1,2634.9,5.45763413]
["bitfinex","ETHUSD",1728957827800,0.03794216,2635.1,2635.0,6.26362413]
["bitfinex","ETHUSD",1728957827999,3.9,2635.4,2635.0,0.8061]
["bitfinex","ETHUSD",1728957828323,0.03794365,2635.3,2635.0,0.8061]
["bitfinex","ETHUSD",1728957828700,0.03794365,2635.3,2635.0,4.60115]
["bitfinex","ETHUSD",1728957830896,0.03794365,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1728957832934,0.03794365,2635.3,2634.8,4.89897742]
["bitfinex","ETHUSD",1728957833138,0.03794365,2635.3,2634.8,0.8061]
["bitfinex","ETHUSD",1728957833139,1.70040778,2635.3,2634.8,0.8061]
["bitfinex","ETHUSD",1728957833298,1.66246413,2635.0,2634.6,0.8061]
["bitfinex","ETHUSD",1728957833500,0.03785375,2634.9,2634.6,4.60168]
["bitfinex","ETHUSD",1728957833726,0.8033,2635.2,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957834342,0.0379229,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957834634,0.0379229,2635.1,2634.7,5.53347824]
["bitfinex","ETHUSD",1728957834836,0.0379229,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957836006,0.0379229,2635.1,2634.7,5.53347824]
["bitfinex","ETHUSD",1728957836406,0.0379229,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957838148,0.8033,2635.2,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957838646,0.03793522,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957838848,0.8033,2635.2,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957839050,0.03794206,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957839261,0.8033,2635.2,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957839419,0.0379489,2635.1,2634.7,3.87101411]
["bitfinex","ETHUSD",1728957839754,0.04945426,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1728957840045,0.03792295,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1728957840449,2.51521839,2635.2,2634.7,3.79545]
["bitfinex","ETHUSD",1728957840772,3.53621523,2635.2,2634.7,4.58909157]
["bitfinex","ETHUSD",1728957840919,1.66246413,2634.9,2634.6,1.59974157]
["bitfinex","ETHUSD",1728957841122,1.71191839,2635.0,2634.6,1.59974157]
["bitfinex","ETHUSD",1728957841622,0.03787862,2634.9,2634.6,0.79364157]
["bitfinex","ETHUSD",1728957841831,1.71191839,2635.0,2634.6,0.79364157]
["bitfinex","ETHUSD",1728957842037,0.03786253,2634.9,2634.6,0.79364157]
["bitfinex","ETHUSD",1728957842271,1.71191839,2635.1,2634.6,0.79364157]
["bitfinex","ETHUSD",1728957842548,1.70033185,2635.0,2634.6,4.58926157]
["bitfinex","ETHUSD",1728957842718,0.03786772,2635.0,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957842919,1.70033185,2635.0,2634.6,4.58926157]
["bitfinex","ETHUSD",1728957844154,0.03786772,2635.0,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957844520,1.70033185,2635.0,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957844951,0.03786772,2635.0,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957845448,1.70033185,2635.0,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957845646,2.49336413,2634.8,2634.7,0.79364157]
["bitfinex","ETHUSD",1728957845819,2.49336413,2634.8,2634.4,2.38768314]
["bitfinex","ETHUSD",1728957845820,6.37602573,2634.8,2634.5,0.79364157]
["bitfinex","ETHUSD",1728957846025,1.66246413,2634.7,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957846264,4.67570426,2634.8,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957846467,0.03791205,2634.7,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957846623,6.33816839,2634.8,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957846950,0.03791205,2634.7,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957847330,6.97198523,2634.8,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957847529,0.03789978,2634.6,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957847871,0.03787381,2634.5,2634.3,0.79364157]
["bitfinex","ETHUSD",1728957848054,6.33816839,2634.8,2634.3,0.79364157]
["bitfinex","ETHUSD",1728957848255,6.33816839,2634.8,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957848256,1.70038987,2634.7,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957848426,0.03792574,2634.7,2634.3,0.79364157]
["bitfinex","ETHUSD",1728957848619,0.88035426,2634.8,2634.3,6.2521557]
["bitfinex","ETHUSD",1728957848823,0.03792574,2634.7,2634.4,0.79364157]
["bitfinex","ETHUSD",1728957849062,0.88035426,2634.8,2634.5,0.79364157]
["bitfinex","ETHUSD",1728957849272,0.03789837,2634.7,2634.5,1.59404157]
["bitfinex","ETHUSD",1728957849425,0.8309,2635.1,2634.6,5.7837547]
["bitfinex","ETHUSD",1728957849630,0.8309,2635.1,2634.7,5.45795413]
["bitfinex","ETHUSD",1728957849843,0.03648416,2635.0,2634.8,5.45768413]
["bitfinex","ETHUSD",1728957850043,4.79035426,2635.3,2634.9,4.59561]
["bitfinex","ETHUSD",1728957850424,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957850822,0.03649701,2635.2,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957851059,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957851238,0.036473,2635.2,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957851533,4.79035426,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957851742,0.03645389,2635.1,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957852083,0.03646917,2635.0,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957852428,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957852956,0.03652486,2635.2,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957853271,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957853424,0.03653855,2635.2,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957853628,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957853866,0.03653855,2635.2,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957854063,4.7409,2635.3,2634.9,5.38879912]
["bitfinex","ETHUSD",1728957854064,6.45281839,2635.3,2634.9,1.59358912]
["bitfinex","ETHUSD",1728957854272,1.66246413,2635.0,2634.8,0.79318912]
["bitfinex","ETHUSD",1728957854426,6.33802839,2634.9,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957854625,1.66246413,2634.7,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957854870,1.66246413,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957855031,0.03654142,2634.7,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957855227,0.8309,2634.9,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957855428,5.50670839,2635.2,2634.6,2.47841601]
["bitfinex","ETHUSD",1728957855729,2.54281839,2635.2,2634.6,4.61157188]
["bitfinex","ETHUSD",1728957855959,1.69909125,2635.1,2634.6,4.61157188]
["bitfinex","ETHUSD",1728957856158,1.74854551,2635.1,2634.6,4.58880912]
["bitfinex","ETHUSD",1728957856357,0.04945426,2635.1,2634.6,4.58880912]
["bitfinex","ETHUSD",1728957856566,2.54281839,2635.2,2634.6,4.58880912]
["bitfinex","ETHUSD",1728957856768,2.54281839,2635.2,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957856769,2.49336413,2635.2,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957856960,0.0365606,2635.1,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957860170,0.0365606,2635.1,2634.8,0.79318912]
["bitfinex","ETHUSD",1728957860946,0.0365606,2635.1,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957863671,1.74847899,2635.1,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957863837,2.77688589,2635.1,2634.7,1.59358912]
["bitfinex","ETHUSD",1728957864039,2.77688589,2635.1,2634.7,0.79318912]
["bitfinex","ETHUSD",1728957864452,1.66246413,2635.0,2634.7,0.79318912]
["bitfinex","ETHUSD",1728957864647,1.11442176,2635.1,2634.7,0.79318912]
["bitfinex","ETHUSD",1728957864648,0.03536758,2634.9,2634.7,0.79318912]
["bitfinex","ETHUSD",1728957865031,1.66246413,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957865166,0.03534162,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957865345,0.08479588,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957865546,0.08479588,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957866680,0.03534162,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957866972,0.03534162,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957868840,0.08479588,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957869267,0.03534162,2634.8,2634.6,0.79318912]
["bitfinex","ETHUSD",1728957869447,0.08479588,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957870054,1.66246413,2634.7,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957870250,1.74726001,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957870454,0.03533044,2634.6,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957870982,1.71191839,2634.8,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957871276,0.03533044,2634.6,2634.5,0.79318912]
["bitfinex","ETHUSD",1728957871442,0.77,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1728957871649,0.77,2635.2,2634.8,4.58833154]
["bitfinex","ETHUSD",1728957872875,0.77,2635.2,2634.8,8.38358154]
["bitfinex","ETHUSD",1728957873209,0.77,2635.2,2634.8,4.58833154]
["bitfinex","ETHUSD",1728957874314,2.43246413,2635.2,2634.8,4.58833154]
["bitfinex","ETHUSD",1728957874480,1.66246413,2635.1,2634.8,0.79312154]
["bitfinex","ETHUSD",1728957874811,1.66246413,2635.1,2634.7,4.58861154]
["bitfinex","ETHUSD",1728957875094,2.48191839,2635.2,2634.7,4.58861154]
["bitfinex","ETHUSD",1728957875500,2.48191839,2635.2,2634.8,0.79312154]
["bitfinex","ETHUSD",1728957875881,2.48191839,2635.2,2634.8,4.58846154]
["bitfinex","ETHUSD",1728957876293,1.69782575,2635.1,2634.8,4.58846154]
["bitfinex","ETHUSD",1728957876662,0.03536162,2635.1,2634.8,4.58846154]
["bitfinex","ETHUSD",1728957876890,0.03536162,2635.1,2634.9,0.79312154]
["bitfinex","ETHUSD",1728957877096,0.03536162,2635.1,2634.8,5.95245966]
["bitfinex","ETHUSD",1728957877624,0.03536162,2635.1,2634.9,0.79312154]
["bitfinex","ETHUSD",1728957877794,0.03536162,2635.1,2634.8,5.95245966]
["bitfinex","ETHUSD",1728957878273,1.66246413,2634.9,2634.8,0.79312154]
["bitfinex","ETHUSD",1728957878477,1.66246413,2634.9,2634.7,1.19046235]
["bitfinex","ETHUSD",1728957878478,2.43246413,2634.9,2634.6,0.79312154]
["bitfinex","ETHUSD",1728957878686,2.5172194,2634.9,2634.6,0.79312154]
["bitfinex","ETHUSD",1728957878897,1.66246413,2634.8,2634.6,0.79312154]
["bitfinex","ETHUSD",1728957879078,2.5172194,2634.9,2634.6,0.79312154]
["bitfinex","ETHUSD",1728957879284,2.48191839,2634.9,2634.6,0.79342436]
["bitfinex","ETHUSD",1728957879601,0.03528874,2634.8,2634.7,0.79342436]
["bitfinex","ETHUSD",1728957879898,0.03528874,2634.8,2634.7,0.79333324]
["bitfinex","ETHUSD",1728957880113,2.43246413,2635.1,2634.6,4.98606235]
["bitfinex","ETHUSD",1728957880323,0.0353351,2635.0,2634.8,0.79331766]
["bitfinex","ETHUSD",1728957881393,1.69779923,2635.0,2634.8,0.79331766]
["bitfinex","ETHUSD",1728957881601,0.0353351,2635.0,2634.8,0.79331766]
["bitfinex","ETHUSD",1728957883026,0.0353351,2635.0,2634.7,0.79331766]
["bitfinex","ETHUSD",1728957886129,0.0353351,2635.0,2634.8,0.79331766]
["bitfinex","ETHUSD",1728957886311,0.0353351,2635.0,2634.7,0.79331766]
["bitfinex","ETHUSD",1728957888248,0.50029504,2635.0,2634.7,0.79331766]
["bitfinex","ETHUSD",1728957888452,0.77,2634.8,2634.6,0.79331766]
["bitfinex","ETHUSD",1728957888857,0.03528459,2634.7,2634.6,0.79331766]
["bitfinex","ETHUSD",1728957889209,0.77,2634.8,2634.6,0.79331766]
["bitfinex","ETHUSD",1728957889445,0.03528459,2634.7,2634.6,0.79331766]
["bitfinex","ETHUSD",1728957889868,0.77,2634.8,2634.6,0.79331766]
["bitfinex","ETHUSD",1728957890004,11.40939638,2635.4,2634.5,1.19046235]
["bitfinex","ETHUSD",1728957890005,0.03525721,2634.7,2634.5,1.58728314]
["bitfinex","ETHUSD",1728957890542,0.77,2635.1,2634.5,1.62434948]
["bitfinex","ETHUSD",1728957890731,0.03530132,2635.0,2634.8,0.79353863]
["bitfinex","ETHUSD",1728957892554,0.08475558,2635.0,2634.8,0.79353863]
["bitfinex","ETHUSD",1728957893320,0.03530132,2635.0,2634.8,0.79353863]
["bitfinex","ETHUSD",1728957897184,0.03530132,2635.0,2634.9,0.79353863]
["bitfinex","ETHUSD",1728957897684,0.03530132,2635.0,2634.8,1.55123863]
["bitfinex","ETHUSD",1728957897842,0.03530132,2635.0,2634.9,0.79353863]
["bitfinex","ETHUSD",1728957898043,4.77105426,2635.3,2634.9,0.79353863]
["bitfinex","ETHUSD",1728957898382,6.01761469,2635.3,2634.8,1.94798714]
["bitfinex","ETHUSD",1728957898586,0.03533954,2635.2,2635.0,0.79410235]
["bitfinex","ETHUSD",1728957898785,6.01761469,2635.3,2635.0,0.79410235]
["bitfinex","ETHUSD",1728957898953,0.03531359,2635.1,2635.0,0.79410235]
["bitfinex","ETHUSD",1728957899149,6.01761469,2635.3,2635.0,0.79410235]
["bitfinex","ETHUSD",1728957899369,1.40656285,2635.2,2635.0,0.79410235]
["bitfinex","ETHUSD",1728957899656,0.8116,2635.0,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957899988,0.0352389,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957900490,0.0352389,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957900854,0.0352389,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957901287,0.08469316,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957901785,0.0352389,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957901997,1.69802069,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957902353,1.69802069,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957903990,1.69802069,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957904401,1.69802069,2634.9,2634.7,0.79410235]
["bitfinex","ETHUSD",1728957904954,0.0352389,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957907683,6.26930179,2635.1,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957907867,0.03523772,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957908067,6.26930179,2635.1,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957908267,0.03524456,2634.9,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957908464,6.26930179,2635.1,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957908780,4.60652,2635.1,2634.8,0.79410235]
["bitfinex","ETHUSD",1728957908953,7.70468,2635.3,2634.9,0.79410235]
["bitfinex","ETHUSD",1728957908954,0.03527736,2635.0,2634.9,0.79410235]
["bitfinex","ETHUSD",1728957909159,4.7159,2635.3,2634.9,4.98549714]
["bitfinex","ETHUSD",1728957909360,4.7159,2635.3,2635.0,0.79391421]
["bitfinex","ETHUSD",1728957909361,0.03415045,2635.2,2635.0,0.79391421]
["bitfinex","ETHUSD",1728957909674,5.62223605,2635.3,2635.0,0.79391421]
["bitfinex","ETHUSD",1728957910218,0.03416055,2635.2,2635.0,0.79391421]
["bitfinex","ETHUSD",1728957910418,3.9,2635.4,2635.0,1.61374052]
["bitfinex","ETHUSD",1728957910621,0.03411974,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728957910827,3.9,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1728957911013,3.9,2635.4,2635.1,0.79351416]
["bitfinex","ETHUSD",1728957913983,3.9,2635.4,2635.1,6.25118595]
["bitfinex","ETHUSD",1728957914221,3.9,2635.4,2635.2,0.79351416]
["bitfinex","ETHUSD",1728957914929,3.9,2635.4,2635.1,0.79351416]
["bitfinex","ETHUSD",1728957915089,3.9,2635.4,2635.2,0.79351416]
["bitfinex","ETHUSD",1728957916034,3.9,2635.4,2635.1,0.79351416]
["bitfinex","ETHUSD",1728957916701,3.9,2635.4,2635.2,0.79351416]
["bitfinex","ETHUSD",1728957916895,3.9,2635.4,2635.3,0.7561]
["bitfinex","ETHUSD",1728957917762,3.9,2635.4,2635.3,1.40957813]
["bitfinex","ETHUSD",1728957917914,3.9,2635.4,2635.3,2.20309229]
["bitfinex","ETHUSD",1728957919721,3.9,2635.4,2635.3,1.40957813]
["bitfinex","ETHUSD",1728957921473,3.93425613,2635.4,2635.3,1.40957813]
["bitfinex","ETHUSD",1728957925290,3.93425613,2635.4,2635.3,0.7561]
["bitfinex","ETHUSD",1728957927892,3.93425613,2635.4,2635.3,4.55073]
["bitfinex","ETHUSD",1728957928095,3.93425613,2635.4,2635.3,2.41888179]
["bitfinex","ETHUSD",1728957928412,3.93425613,2635.4,2635.3,5.34424416]
["bitfinex","ETHUSD",1728957928611,3.93425613,2635.4,2635.3,4.55073]
["bitfinex","ETHUSD",1728957929897,3.93425613,2635.4,2635.2,0.79351416]
["bitfinex","ETHUSD",1728957930099,3.93425613,2635.4,2635.1,5.80049714]
["bitfinex","ETHUSD",1728957930100,1.66278179,2635.3,2635.1,0.79351416]
["bitfinex","ETHUSD",1728957930286,1.66278179,2635.3,2634.8,0.8153]
["bitfinex","ETHUSD",1728957930287,4.56582,2635.1,2634.8,0.79351416]
["bitfinex","ETHUSD",1728957930490,3.79521,2634.9,2634.8,0.79351416]
["bitfinex","ETHUSD",1728957930721,3.79521,2634.9,2634.6,0.79351416]
["bitfinex","ETHUSD",1728957930921,3.79521,2634.9,2634.4,2.40258314]
["bitfinex","ETHUSD",1728957930922,3.82936961,2634.9,2634.4,1.60881416]
["bitfinex","ETHUSD",1728957931232,3.82936961,2634.9,2634.4,0.79351416]
["bitfinex","ETHUSD",1728957931233,1.66278179,2634.5,2634.4,0.79351416]
["bitfinex","ETHUSD",1728957931491,1.66278179,2634.5,2634.3,0.79351416]
["bitfinex","ETHUSD",1728957931612,1.66278179,2634.4,2634.3,0.79351416]
["bitfinex","ETHUSD",1728957931822,0.03413902,2634.4,2634.1,0.79351416]
["bitfinex","ETHUSD",1728957932107,0.03413902,2634.4,2634.0,0.79351416]
["bitfinex","ETHUSD",1728957932343,0.03413902,2634.4,2633.9,5.40545416]
["bitfinex","ETHUSD",1728957933156,0.7709,2634.2,2633.9,0.79351416]
["bitfinex","ETHUSD",1728957933439,0.03399415,2634.1,2633.8,0.79351416]
["bitfinex","ETHUSD",1728957933642,0.03399415,2634.1,2633.7,0.79351416]
["bitfinex","ETHUSD",1728957933841,3.71686628,2634.0,2633.7,0.79351416]
["bitfinex","ETHUSD",1728957934000,0.7709,2633.7,2633.4,0.79351416]
["bitfinex","ETHUSD",1728957934198,0.37168663,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728957934199,0.80472322,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728957934443,0.03381725,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1728957934624,0.7709,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728957934826,0.033566,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1728957935043,0.7709,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1728957935338,0.7709,2633.9,2633.2,7.59107416]
["bitfinex","ETHUSD",1728957935339,0.03342326,2633.5,2633.2,7.59107416]
["bitfinex","ETHUSD",1728957935518,5.02927343,2633.9,2633.2,6.79756]
["bitfinex","ETHUSD",1728957935842,0.03569578,2633.8,2633.2,6.79756]
["bitfinex","ETHUSD",1728957936402,0.08515004,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1728957936644,3.79694,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1728957936845,0.04945426,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1728957937381,0.0850885,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1728957937838,3.8818885,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1728957938349,0.0850885,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1728957938655,7.51395628,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1728957938848,7.51395628,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1728957938849,0.83735426,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728957939542,0.83735426,2633.5,2632.8,0.7812]
["bitfinex","ETHUSD",1728957939752,0.83735426,2633.5,2632.8,5.11662442]
["bitfinex","ETHUSD",1728957940041,0.83735426,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1728957940427,0.7879,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1728957942819,3.79679,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1728957943025,4.58469,2633.8,2633.2,4.57884]
["bitfinex","ETHUSD",1728957943235,0.03563415,2633.7,2633.2,4.57884]
["bitfinex","ETHUSD",1728957943417,0.7879,2633.8,2633.2,5.416517]
["bitfinex","ETHUSD",1728957943619,4.58472,2633.8,2633.2,5.416517]
["bitfinex","ETHUSD",1728957943854,4.58472,2633.8,2633.2,4.57879]
["bitfinex","ETHUSD",1728957943855,0.7879,2633.8,2633.2,4.57879]
["bitfinex","ETHUSD",1728957944058,0.04945426,2633.7,2633.2,4.57879]
["bitfinex","ETHUSD",1728957944860,0.83735426,2633.8,2633.2,4.57879]
["bitfinex","ETHUSD",1728957945548,4.63415426,2633.8,2633.2,4.57879]
["bitfinex","ETHUSD",1728957946421,4.5847,2633.8,2633.2,4.57879]
["bitfinex","ETHUSD",1728957947267,0.7879,2633.8,2633.2,5.416462]
["bitfinex","ETHUSD",1728957947424,0.7879,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1728957949525,0.7879,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1728957949738,0.7879,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1728957950066,0.83735426,2634.0,2633.5,0.759486]
["bitfinex","ETHUSD",1728957950860,4.63386426,2634.0,2633.5,0.759486]
["bitfinex","ETHUSD",1728957951067,4.63386426,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1728957951896,7.56283054,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1728957952078,0.7879,2633.7,2633.0,12.00913]
["bitfinex","ETHUSD",1728957952393,3.84655426,2633.6,2633.0,7.43]
["bitfinex","ETHUSD",1728957952589,3.79726,2633.5,2633.0,7.43]
["bitfinex","ETHUSD",1728957952743,0.7879,2633.4,2633.0,7.43]
["bitfinex","ETHUSD",1728957952940,0.7879,2633.4,2632.8,4.57937]
["bitfinex","ETHUSD",1728957952941,0.7879,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1728957953191,0.7879,2633.4,2632.9,4.635778]
["bitfinex","ETHUSD",1728957953776,0.7879,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1728957954444,0.7879,2633.4,2633.1,3.79776]
["bitfinex","ETHUSD",1728957954648,4.50476628,2633.4,2632.9,0.837748]
["bitfinex","ETHUSD",1728957954884,0.04945426,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1728957956851,4.31045869,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1728957957061,4.31045869,2633.3,2632.6,7.56509]
["bitfinex","ETHUSD",1728957957273,3.84697426,2633.3,2632.6,7.56509]
["bitfinex","ETHUSD",1728957957477,0.7563,2633.1,2632.6,3.7666]
["bitfinex","ETHUSD",1728957957743,0.7563,2633.1,2632.6,6.79848]
["bitfinex","ETHUSD",1728957958590,0.7563,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1728957959200,0.7563,2633.1,2632.6,6.79847]
["bitfinex","ETHUSD",1728957959358,0.7563,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1728957960175,0.7563,2633.1,2632.8,6.79821]
["bitfinex","ETHUSD",1728957960378,0.7563,2633.3,2632.8,7.58943506]
["bitfinex","ETHUSD",1728957960877,0.80575426,2633.3,2632.8,3.79122506]
["bitfinex","ETHUSD",1728957961048,0.80575426,2633.3,2632.8,3.7666]
["bitfinex","ETHUSD",1728957961485,0.7563,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728957961848,0.7563,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1728957962049,0.7563,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728957962050,0.7563,2633.3,2632.9,3.8739424]
["bitfinex","ETHUSD",1728957962390,0.7563,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1728957965889,0.7563,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1728957966183,0.7563,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728957967672,0.7563,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1728957967999,0.7563,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728957968892,0.7563,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1728957969196,0.7563,2633.5,2633.3,0.759535]
["bitfinex","ETHUSD",1728957969365,0.7563,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1728957969564,0.7563,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1728957970081,0.7563,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728957970393,0.7563,2633.5,2633.2,3.8274976]
["bitfinex","ETHUSD",1728957970689,0.7563,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1728957971067,0.7563,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1728957972594,0.7563,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1728957973098,0.7563,2633.5,2632.8,8.5015218]
["bitfinex","ETHUSD",1728957973099,0.7563,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1728957973473,0.7563,2633.3,2632.7,6.79832]
["bitfinex","ETHUSD",1728957973668,4.55383,2633.3,2632.7,6.79832]
["bitfinex","ETHUSD",1728957974476,4.55383,2633.3,2632.7,7.59183416]
["bitfinex","ETHUSD",1728957974674,4.55383,2633.3,2632.7,3.79351416]
["bitfinex","ETHUSD",1728957974675,0.7563,2633.3,2632.7,3.79351416]
["bitfinex","ETHUSD",1728957974876,0.7563,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728957975081,0.7563,2633.3,2632.8,5.06378688]
["bitfinex","ETHUSD",1728957975322,0.7563,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1728957975500,0.7563,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1728957975795,3.9,2633.7,2633.3,0.79351416]
["bitfinex","ETHUSD",1728957976393,3.9,2633.7,2633.4,4.59082416]
["bitfinex","ETHUSD",1728957977614,3.9,2633.7,2633.4,0.79351416]
["bitfinex","ETHUSD",1728957977907,0.80575426,2633.6,2633.4,0.79351416]
["bitfinex","ETHUSD",1728957978101,0.80575426,2633.6,2633.3,0.79351416]
["bitfinex","ETHUSD",1728957978469,0.80575426,2633.6,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957979509,4.60286426,2633.6,2633.3,0.79351416]
["bitfinex","ETHUSD",1728957979714,0.7563,2633.5,2633.3,0.79351416]
["bitfinex","ETHUSD",1728957980007,0.04945426,2633.4,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957981009,0.04805389,2633.4,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957981366,0.04805389,2633.4,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957982420,0.80435389,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957982623,2.11921842,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957982843,5.91649842,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957983436,4.60163389,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957983813,4.60163389,2633.5,2633.0,0.79351416]
["bitfinex","ETHUSD",1728957984835,0.80435389,2633.5,2633.0,0.79351416]
["bitfinex","ETHUSD",1728957985010,0.7563,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957985648,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957986228,0.75326228,2633.5,2633.2,1.9864656]
["bitfinex","ETHUSD",1728957986544,0.75326228,2633.5,2633.2,1.19295144]
["bitfinex","ETHUSD",1728957986837,0.75326228,2633.5,2633.1,4.59131416]
["bitfinex","ETHUSD",1728957988811,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957989009,0.75326228,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957989220,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957989552,0.75326228,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957989758,0.75326228,2633.5,2633.1,1.6066956]
["bitfinex","ETHUSD",1728957990317,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957991859,0.75326228,2633.5,2633.1,5.80120858]
["bitfinex","ETHUSD",1728957991860,0.75326228,2633.5,2633.1,5.4044356]
["bitfinex","ETHUSD",1728957992528,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957993126,0.75326228,2633.5,2633.1,1.6066956]
["bitfinex","ETHUSD",1728957993349,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957994154,0.75326228,2633.5,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957994518,0.75326228,2633.5,2633.2,0.79351416]
["bitfinex","ETHUSD",1728957995928,0.794,2633.3,2633.1,0.79351416]
["bitfinex","ETHUSD",1728957996122,0.794,2633.3,2633.2,0.74020902]
["bitfinex","ETHUSD",1728957997258,0.794,2633.5,2633.1,4.98807714]
["bitfinex","ETHUSD",1728957997551,0.794,2633.5,2633.0,6.14791314]
["bitfinex","ETHUSD",1728957997552,4.694,2633.7,2633.3,1.19028714]
["bitfinex","ETHUSD",1728957998119,4.694,2633.7,2633.4,1.19028714]
["bitfinex","ETHUSD",1728957998420,4.694,2633.7,2633.3,1.19028714]
["bitfinex","ETHUSD",1728957998630,4.694,2633.7,2633.4,4.98764714]
["bitfinex","ETHUSD",1728957999222,4.694,2633.7,2633.4,1.19028714]
["bitfinex","ETHUSD",1728957999417,4.694,2633.7,2633.3,6.60657399]
["bitfinex","ETHUSD",1728957999622,4.694,2633.7,2633.3,2.80906399]
["bitfinex","ETHUSD",1728958000461,4.694,2633.7,2633.3,6.60656399]
["bitfinex","ETHUSD",1728958001060,4.694,2633.7,2633.3,2.80906399]
["bitfinex","ETHUSD",1728958002463,4.694,2633.7,2633.3,1.95308714]
["bitfinex","ETHUSD",1728958004529,4.694,2633.7,2633.3,5.75055714]
["bitfinex","ETHUSD",1728958005761,4.694,2633.7,2633.3,1.95308714]
["bitfinex","ETHUSD",1728958006142,4.694,2633.7,2633.4,0.79374851]
["bitfinex","ETHUSD",1728958010467,6.35824632,2633.7,2633.4,0.79374851]
["bitfinex","ETHUSD",1728958010673,1.66424632,2633.5,2633.3,0.79374851]
["bitfinex","ETHUSD",1728958010976,2.49230021,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958011189,5.50981021,2633.3,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958011473,0.78,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958011624,0.78,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958012030,1.66424632,2633.3,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958012225,2.49230021,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958013968,2.44424632,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958014132,0.78,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958014329,2.44424632,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958014886,2.44424632,2633.4,2633.0,1.19028714]
["bitfinex","ETHUSD",1728958014887,2.44424632,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958015029,2.44424632,2633.4,2633.0,1.19028714]
["bitfinex","ETHUSD",1728958015030,0.78,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958015627,2.44424632,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958016062,0.78,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958016363,2.44424632,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958016760,0.78,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958019983,0.78,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958020184,0.78,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958021156,0.78,2633.4,2633.2,0.79374851]
["bitfinex","ETHUSD",1728958021527,5.58605702,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958022374,7.25030334,2633.4,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958022560,0.04805389,2633.3,2633.1,0.79374851]
["bitfinex","ETHUSD",1728958022757,2.43534632,2633.2,2633.0,0.79374851]
["bitfinex","ETHUSD",1728958022956,0.04805389,2633.1,2633.0,0.79374851]
["bitfinex","ETHUSD",1728958023803,4.56904,2633.0,2632.9,0.79374851]
["bitfinex","ETHUSD",1728958024089,4.56933,2632.8,2632.6,0.79374851]
["bitfinex","ETHUSD",1728958024298,4.56933,2632.8,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958024749,0.7711,2632.8,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958025088,0.7711,2632.8,2632.6,0.79374851]
["bitfinex","ETHUSD",1728958025294,0.7711,2632.8,2632.5,2.45799483]
["bitfinex","ETHUSD",1728958025488,4.56904,2633.0,2632.5,2.45799483]
["bitfinex","ETHUSD",1728958025877,4.56904,2633.0,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958026259,3.7977,2633.2,2632.6,0.81023038]
["bitfinex","ETHUSD",1728958026260,0.7711,2633.2,2632.6,0.81023038]
["bitfinex","ETHUSD",1728958026450,0.7711,2633.2,2632.7,4.59210851]
["bitfinex","ETHUSD",1728958026881,0.7711,2633.2,2632.8,0.79374851]
["bitfinex","ETHUSD",1728958027075,0.7711,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1728958027277,0.7711,2633.4,2633.0,4.5603]
["bitfinex","ETHUSD",1728958027497,0.7711,2633.4,2633.0,5.35404851]
["bitfinex","ETHUSD",1728958027681,7.68915389,2633.6,2633.0,5.35404851]
["bitfinex","ETHUSD",1728958027896,9.32930444,2633.6,2633.0,1.55614851]
["bitfinex","ETHUSD",1728958028209,0.7711,2633.4,2632.9,0.79374851]
["bitfinex","ETHUSD",1728958028423,0.04805389,2633.3,2632.9,0.79374851]
["bitfinex","ETHUSD",1728958029093,0.04805389,2633.3,2632.8,4.59197851]
["bitfinex","ETHUSD",1728958029294,3.84557389,2633.3,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958029497,0.50972128,2633.3,2632.8,7.59196851]
["bitfinex","ETHUSD",1728958029697,0.04805389,2633.3,2632.9,0.79374851]
["bitfinex","ETHUSD",1728958030168,0.04805389,2633.3,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958034570,0.04805389,2633.3,2632.9,0.79374851]
["bitfinex","ETHUSD",1728958034776,0.04805389,2633.3,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958035516,0.7711,2633.2,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958035816,0.04805389,2633.1,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958036175,0.81915389,2633.2,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958036376,0.81915389,2633.2,2632.8,7.59197851]
["bitfinex","ETHUSD",1728958036869,0.81915389,2633.2,2632.8,3.79374851]
["bitfinex","ETHUSD",1728958037075,1.66055828,2633.2,2632.7,4.59201851]
["bitfinex","ETHUSD",1728958037616,1.66055828,2633.2,2632.7,0.79374851]
["bitfinex","ETHUSD",1728958038626,1.66055828,2633.2,2632.7,4.59211851]
["bitfinex","ETHUSD",1728958038976,1.66055828,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728958039919,0.7711,2633.1,2632.6,3.79374851]
["bitfinex","ETHUSD",1728958040075,0.04805389,2633.0,2632.5,4.59235851]
["bitfinex","ETHUSD",1728958040277,0.7711,2632.9,2632.5,4.59235851]
["bitfinex","ETHUSD",1728958040475,0.04805389,2632.8,2632.5,4.59235851]
["bitfinex","ETHUSD",1728958040780,0.7711,2632.9,2632.5,4.59235851]
["bitfinex","ETHUSD",1728958040781,0.81915389,2632.9,2632.5,4.59235851]
["bitfinex","ETHUSD",1728958040980,0.81915389,2632.9,2632.5,8.39089851]
["bitfinex","ETHUSD",1728958041735,0.81915389,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728958041937,0.7711,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1728958043493,0.7711,2632.9,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958043699,0.04805389,2632.8,2632.4,3.79374851]
["bitfinex","ETHUSD",1728958043911,0.04805389,2632.8,2632.4,7.59254851]
["bitfinex","ETHUSD",1728958044129,0.7797,2632.7,2632.3,0.79374851]
["bitfinex","ETHUSD",1728958044334,0.04805389,2632.6,2632.3,0.79374851]
["bitfinex","ETHUSD",1728958044648,0.04805389,2632.6,2632.2,8.39167851]
["bitfinex","ETHUSD",1728958044951,0.82775389,2632.7,2632.3,0.79374851]
["bitfinex","ETHUSD",1728958045103,0.82775389,2632.7,2632.3,4.59266851]
["bitfinex","ETHUSD",1728958045641,0.82775389,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1728958045994,0.7797,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1728958046195,0.7797,2632.7,2632.3,0.79374851]
["bitfinex","ETHUSD",1728958046502,0.7797,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1728958046723,0.7797,2632.7,2632.2,4.59270851]
["bitfinex","ETHUSD",1728958046897,0.7797,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728958048318,0.82775389,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728958049028,0.7797,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1728958049447,0.7797,2632.7,2632.4,4.59253851]
["bitfinex","ETHUSD",1728958049644,0.7797,2632.9,2632.4,6.25793911]
["bitfinex","ETHUSD",1728958049950,0.7797,2632.9,2632.4,4.59253851]
["bitfinex","ETHUSD",1728958050158,0.7797,2632.9,2632.5,1.62514851]
["bitfinex","ETHUSD",1728958050658,0.7797,2632.9,2632.5,0.8314]
["bitfinex","ETHUSD",1728958050864,0.7797,2632.9,2632.5,1.62514851]
["bitfinex","ETHUSD",1728958051019,0.7797,2632.9,2632.5,0.8314]
["bitfinex","ETHUSD",1728958051542,0.7797,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1728958056517,0.7797,2632.9,2632.5,1.62514851]
["bitfinex","ETHUSD",1728958057153,0.7797,2632.9,2632.5,5.42375851]
["bitfinex","ETHUSD",1728958057561,0.7797,2632.9,2632.5,1.62514851]
["bitfinex","ETHUSD",1728958057861,0.7797,2632.9,2632.5,5.42376851]
["bitfinex","ETHUSD",1728958058324,0.7797,2632.9,2632.5,1.62514851]
["bitfinex","ETHUSD",1728958058532,0.7797,2632.9,2632.5,5.42380851]
["bitfinex","ETHUSD",1728958059370,0.04805389,2632.8,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958059554,0.04805389,2632.8,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958060426,0.04805389,2632.8,2632.4,4.59254851]
["bitfinex","ETHUSD",1728958063963,1.71345449,2632.8,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958064174,0.04805389,2632.8,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958064838,1.71345449,2632.8,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958065063,0.04805389,2632.8,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958066868,0.04805389,2632.8,2632.4,4.59255851]
["bitfinex","ETHUSD",1728958068568,0.04805389,2632.8,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958071174,2.4212006,2632.7,2632.5,0.79374851]
["bitfinex","ETHUSD",1728958071472,0.7558,2632.5,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958071681,0.7558,2632.5,2632.3,0.79374851]
["bitfinex","ETHUSD",1728958072180,0.7558,2632.5,2632.4,0.79374851]
["bitfinex","ETHUSD",1728958077241,0.04805389,2632.7,2632.4,1.37206108]
["bitfinex","ETHUSD",1728958077497,0.7713,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1728958077651,0.7713,2634.1,2633.5,1.1896999]
["bitfinex","ETHUSD",1728958077850,0.7713,2634.1,2633.6,1.1896999]
["bitfinex","ETHUSD",1728958078086,0.7713,2634.1,2633.7,0.79313326]
["bitfinex","ETHUSD",1728958078642,2.4367006,2634.1,2633.7,0.79313326]
["bitfinex","ETHUSD",1728958078842,2.4367006,2634.1,2633.6,3.79313326]
["bitfinex","ETHUSD",1728958079278,2.4367006,2634.1,2633.6,0.79313326]
["bitfinex","ETHUSD",1728958079489,1.6654006,2633.8,2633.5,0.79313326]
["bitfinex","ETHUSD",1728958079704,2.4367006,2633.7,2633.3,0.79313326]
["bitfinex","ETHUSD",1728958079845,2.4367006,2633.7,2633.2,3.79313326]
["bitfinex","ETHUSD",1728958080048,1.6654006,2633.6,2633.2,3.79313326]
["bitfinex","ETHUSD",1728958080382,1.6654006,2633.6,2633.1,3.79313326]
["bitfinex","ETHUSD",1728958080586,2.4367006,2633.7,2633.1,7.59091326]
["bitfinex","ETHUSD",1728958080885,1.6654006,2633.6,2633.1,7.59091326]
["bitfinex","ETHUSD",1728958081386,1.6654006,2633.6,2633.1,4.59091326]
["bitfinex","ETHUSD",1728958081887,0.7713,2633.7,2633.1,4.59091326]
["bitfinex","ETHUSD",1728958082091,0.7713,2633.7,2633.2,0.79313326]
["bitfinex","ETHUSD",1728958082292,3.71899287,2633.6,2633.1,0.79313326]
["bitfinex","ETHUSD",1728958082446,4.49029287,2633.4,2632.8,4.59133326]
["bitfinex","ETHUSD",1728958082668,4.49029287,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1728958082845,0.7713,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1728958083067,0.7713,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1728958086192,0.7713,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1728958086392,0.01,2633.4,2632.5,3.79866]
["bitfinex","ETHUSD",1728958086393,0.7713,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1728958087789,3.7713,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1728958087972,3.7713,2633.4,2632.2,0.79313326]
["bitfinex","ETHUSD",1728958087973,3.7313,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1728958089393,3.7313,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1728958090372,3.7313,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1728958090576,4.16392175,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1728958091604,4.16392175,2633.4,2632.6,3.79849]
["bitfinex","ETHUSD",1728958091605,0.7713,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1728958092248,0.7713,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728958092449,3.39262175,2633.4,2632.3,0.79313326]
["bitfinex","ETHUSD",1728958092450,3.71899287,2632.9,2632.3,0.79313326]
["bitfinex","ETHUSD",1728958092682,0.7713,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1728958093084,0.7713,2632.3,2632.1,0.79313326]
["bitfinex","ETHUSD",1728958093251,0.7713,2632.3,2631.7,12.02290326]
["bitfinex","ETHUSD",1728958093448,3.71899287,2632.2,2631.6,1.60833326]
["bitfinex","ETHUSD",1728958093691,3.71899287,2632.2,2631.5,4.59324326]
["bitfinex","ETHUSD",1728958093901,3.71899287,2632.2,2631.5,5.63309358]
["bitfinex","ETHUSD",1728958094080,3.71899287,2632.2,2631.5,4.83996032]
["bitfinex","ETHUSD",1728958094278,3.71899287,2632.2,2631.5,5.63309358]
["bitfinex","ETHUSD",1728958094462,3.71899287,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1728958095054,3.71899287,2632.2,2631.5,4.83996032]
["bitfinex","ETHUSD",1728958095251,3.71899287,2632.0,2631.4,0.79313326]
["bitfinex","ETHUSD",1728958095511,3.71899287,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1728958096092,3.71899287,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1728958097296,3.71899287,2632.0,2631.1,3.80068]
["bitfinex","ETHUSD",1728958097297,3.71899287,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1728958097475,3.71899287,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1728958097476,4.16802216,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1728958097971,3.71899287,2631.4,2630.7,3.80121]
["bitfinex","ETHUSD",1728958099185,0.7713,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1728958099600,0.7713,2631.5,2630.7,3.80121]
["bitfinex","ETHUSD",1728958099811,1.26523222,2631.5,2630.7,3.80121]
["bitfinex","ETHUSD",1728958100317,0.7713,2631.3,2630.5,4.61675]
["bitfinex","ETHUSD",1728958100703,0.7713,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1728958101424,0.7713,2631.3,2630.3,3.80182]
["bitfinex","ETHUSD",1728958101425,3.71899287,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1728958101598,3.71899287,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1728958102700,0.7713,2631.1,2630.4,3.80165]
["bitfinex","ETHUSD",1728958104128,0.7713,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1728958104533,0.7713,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1728958104827,0.7713,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1728958105031,0.7713,2631.1,2630.2,0.07602621]
["bitfinex","ETHUSD",1728958105321,0.7713,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1728958106622,0.7713,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1728958110527,0.7713,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1728958114264,0.7713,2631.1,2630.3,3.8018]
["bitfinex","ETHUSD",1728958114431,0.7975,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1728958114631,1.24914929,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1728958115163,0.7975,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1728958115376,0.7975,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1728958116075,0.7975,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1728958116432,0.7975,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1728958116632,0.7975,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1728958117238,0.7975,2630.8,2630.1,5.0082]
["bitfinex","ETHUSD",1728958117575,0.7975,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1728958118072,3.80114,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1728958118376,0.7975,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1728958120476,0.7975,2630.7,2630.0,3.80224]
["bitfinex","ETHUSD",1728958122759,0.7975,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1728958122977,0.7782,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1728958128574,0.7782,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1728958128884,0.7782,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1728958130175,0.7782,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1728958130488,0.7782,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1728958130489,0.7782,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1728958132493,0.7782,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1728958133071,0.7782,2630.6,2630.1,7.60415]
["bitfinex","ETHUSD",1728958133809,0.7782,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1728958134111,0.8049,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1728958135116,0.8049,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1728958135718,0.8049,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1728958136380,0.8049,2630.4,2629.6,3.80283]
["bitfinex","ETHUSD",1728958136616,0.8049,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1728958138973,0.8049,2630.3,2629.7,0.79313326]
["bitfinex","ETHUSD",1728958139175,0.8049,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1728958139381,0.8049,2630.3,2629.7,4.59580326]
["bitfinex","ETHUSD",1728958139598,1.31621306,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1728958140303,1.31621306,2630.3,2629.7,4.59580326]
["bitfinex","ETHUSD",1728958140689,1.31621306,2630.3,2629.7,0.79313326]
["bitfinex","ETHUSD",1728958141015,0.8049,2630.2,2629.7,4.59579326]
["bitfinex","ETHUSD",1728958142100,0.8049,2630.2,2629.7,0.79313326]
["bitfinex","ETHUSD",1728958142427,3.71899287,2630.1,2629.6,0.79313326]
["bitfinex","ETHUSD",1728958142629,0.8049,2630.0,2629.4,4.59627326]
["bitfinex","ETHUSD",1728958142928,4.60718,2630.0,2629.4,0.79313326]
["bitfinex","ETHUSD",1728958143260,0.8049,2629.9,2629.4,0.79313326]
["bitfinex","ETHUSD",1728958143993,7.52142287,2629.9,2629.4,0.79313326]
["bitfinex","ETHUSD",1728958144197,0.8049,2629.7,2629.3,0.79313326]
["bitfinex","ETHUSD",1728958144401,0.8049,2629.7,2629.2,1.1896999]
["bitfinex","ETHUSD",1728958144402,0.8049,2629.6,2629.2,0.79313326]
["bitfinex","ETHUSD",1728958144608,0.8049,2629.6,2629.1,0.79313326]
["bitfinex","ETHUSD",1728958144848,1.265662,2629.6,2629.1,0.79313326]
["bitfinex","ETHUSD",1728958146121,0.8049,2629.6,2629.1,4.59659326]
["bitfinex","ETHUSD",1728958146456,0.8049,2629.6,2629.3,3.80324]
["bitfinex","ETHUSD",1728958146938,0.8049,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1728958147436,0.8049,2629.6,2629.3,3.80324]
["bitfinex","ETHUSD",1728958149343,0.8049,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1728958149743,0.8049,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728958152227,0.8049,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1728958152942,0.8049,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1728958154243,0.8049,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1728958154937,0.8049,2629.6,2629.4,3.8031]
["bitfinex","ETHUSD",1728958158440,0.8049,2629.6,2629.2,7.60672]
["bitfinex","ETHUSD",1728958158640,0.8049,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1728958160883,0.8049,2629.6,2629.4,3.80308]
["bitfinex","ETHUSD",1728958161151,0.8049,2629.8,2629.5,3.80291]
["bitfinex","ETHUSD",1728958161936,0.8049,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1728958164022,1.6691686,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1728958164225,1.6691686,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1728958164437,2.4326686,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1728958165838,2.4326686,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1728958168033,0.7635,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1728958170160,1.6691686,2629.6,2629.0,0.79313326]
["bitfinex","ETHUSD",1728958170384,1.6691686,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1728958170385,1.6691686,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1728958170666,0.7635,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1728958171325,0.7635,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1728958171533,4.6691686,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1728958171828,0.7635,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728958172365,3.7235,2629.8,2629.5,5.4720686]
["bitfinex","ETHUSD",1728958172524,0.7635,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1728958173226,2.96,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1728958173451,2.96,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958174561,2.96,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1728958176565,2.96,2630.1,2630.0,6.2924486]
["bitfinex","ETHUSD",1728958176788,2.96,2630.1,2630.0,4.62328]
["bitfinex","ETHUSD",1728958177293,2.96,2630.1,2630.0,5.71209419]
["bitfinex","ETHUSD",1728958180685,2.96,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1728958185560,0.8066,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1728958185763,0.8066,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1728958186327,2.96,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958186757,2.96,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1728958190374,3.9,2630.2,2630.0,5.370264]
["bitfinex","ETHUSD",1728958190665,3.9,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728958191367,3.9,2630.2,2630.0,5.370264]
["bitfinex","ETHUSD",1728958191728,3.9,2630.2,2630.0,4.60978]
["bitfinex","ETHUSD",1728958191952,3.9,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728958192685,3.9,2630.2,2630.0,4.60978]
["bitfinex","ETHUSD",1728958196384,3.9,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1728958200197,3.9,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1728958200953,3.9,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728958201359,3.9,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1728958203747,3.9,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728958204086,3.9,2630.2,2630.0,3.80218]
["bitfinex","ETHUSD",1728958204746,3.9,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1728958204968,3.9,2630.2,2630.1,4.61043]
["bitfinex","ETHUSD",1728958205383,0.8092,2630.7,2630.1,4.61043]
["bitfinex","ETHUSD",1728958205593,0.8092,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1728958205594,1.74803686,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1728958206900,0.8092,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1728958207492,0.8092,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1728958208303,0.8092,2630.7,2630.3,7.60345]
["bitfinex","ETHUSD",1728958208487,0.8092,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1728958210798,0.8092,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1728958211002,0.8092,2630.7,2630.5,3.80151]
["bitfinex","ETHUSD",1728958211003,1.44803686,2630.7,2630.5,3.80151]
["bitfinex","ETHUSD",1728958211323,3.91,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1728958211616,3.9,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1728958212287,3.9,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1728958212619,3.9,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728958213203,3.9,2631.0,2630.7,7.60233]
["bitfinex","ETHUSD",1728958213418,3.9,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1728958215080,0.783,2630.8,2630.7,3.80116]
["bitfinex","ETHUSD",1728958216786,4.683,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1728958219296,3.9,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1728958219528,3.9,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1728958227916,3.9,2631.0,2630.9,6.2476486]
["bitfinex","ETHUSD",1728958228118,0.5954798,2631.6,2631.2,7.60084]
["bitfinex","ETHUSD",1728958228320,0.8321,2631.7,2631.3,1.6691686]
["bitfinex","ETHUSD",1728958228651,0.8321,2631.7,2631.3,5.4695286]
["bitfinex","ETHUSD",1728958229017,0.8321,2631.7,2631.1,5.4697486]
["bitfinex","ETHUSD",1728958230522,0.8321,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1728958230748,0.8321,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1728958230931,0.8321,2631.7,2631.2,5.4696686]
["bitfinex","ETHUSD",1728958231229,0.8321,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1728958231647,0.8321,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1728958231846,0.10802593,2631.6,2631.2,4.72754386]
["bitfinex","ETHUSD",1728958232264,0.8321,2631.7,2631.2,4.72754386]
["bitfinex","ETHUSD",1728958232564,0.8321,2631.7,2631.2,6.39671246]
["bitfinex","ETHUSD",1728958232932,0.10738319,2631.6,2631.2,6.39671246]
["bitfinex","ETHUSD",1728958233566,0.10738319,2631.6,2631.2,4.72754386]
["bitfinex","ETHUSD",1728958236970,0.10738319,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1728958237886,0.10738319,2631.6,2631.0,5.4699486]
["bitfinex","ETHUSD",1728958238040,2.5012686,2631.5,2631.0,3.80078]
["bitfinex","ETHUSD",1728958238379,0.10733135,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1728958239681,0.10733135,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1728958240374,0.10733135,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1728958240591,0.10733135,2631.4,2631.3,5.4695686]
["bitfinex","ETHUSD",1728958240877,0.7748,2631.8,2631.2,5.4697086]
["bitfinex","ETHUSD",1728958241217,0.7748,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1728958241349,0.7748,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728958241550,0.7748,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1728958242288,0.7748,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728958242438,0.7748,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1728958246184,0.7748,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1728958246389,0.7748,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1728958249551,1.6691686,2631.7,2631.2,4.58698]
["bitfinex","ETHUSD",1728958249747,1.6691686,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1728958250652,1.6691686,2631.5,2631.0,4.58727]
["bitfinex","ETHUSD",1728958250886,0.7748,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1728958251495,0.10709374,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728958252003,0.10709374,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1728958252185,0.10709374,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728958260810,0.10709374,2631.3,2631.2,7.26036979]
["bitfinex","ETHUSD",1728958261124,0.8223,2631.7,2631.2,7.26036979]
["bitfinex","ETHUSD",1728958261285,0.8223,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1728958261623,4.7223,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728958261784,6.3914686,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1728958262291,1.6691686,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1728958262493,2.4914686,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1728958263307,0.8223,2631.2,2631.0,0.79313326]
["bitfinex","ETHUSD",1728958263569,2.4914686,2631.2,2630.7,4.59428326]
["bitfinex","ETHUSD",1728958263719,2.4914686,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1728958265499,0.8223,2630.7,2630.4,0.79313326]
["bitfinex","ETHUSD",1728958265694,0.8223,2630.7,2630.3,5.37923326]
["bitfinex","ETHUSD",1728958265900,0.8223,2630.7,2630.3,4.5861]
["bitfinex","ETHUSD",1728958266125,0.8223,2630.7,2630.3,5.37923326]
["bitfinex","ETHUSD",1728958266285,0.10648738,2630.6,2630.2,0.79313326]
["bitfinex","ETHUSD",1728958266612,0.10648738,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1728958268037,0.10648738,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1728958268533,0.8223,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1728958268899,0.10636533,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1728958271246,4.07144686,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1728958271752,0.10632152,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1728958273258,1.30109836,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1728958273556,1.30109836,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1728958274045,1.30109836,2631.0,2630.4,7.60325]
["bitfinex","ETHUSD",1728958274249,1.30109836,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1728958275820,1.30109836,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1728958277609,1.30109836,2631.0,2630.3,0.7843]
["bitfinex","ETHUSD",1728958277610,0.8223,2630.8,2630.3,0.7843]
["bitfinex","ETHUSD",1728958277811,0.8223,2630.8,2630.1,4.58637]
["bitfinex","ETHUSD",1728958277812,4.62343,2630.8,2630.1,4.58637]
["bitfinex","ETHUSD",1728958278129,0.10612476,2630.7,2630.1,4.58637]
["bitfinex","ETHUSD",1728958279672,0.10612476,2630.7,2630.1,8.3884]
["bitfinex","ETHUSD",1728958280541,4.62377,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1728958280755,8.53142166,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1728958281043,3.80156,2630.5,2629.8,4.58681]
["bitfinex","ETHUSD",1728958281401,0.10604145,2630.4,2629.8,4.58681]
["bitfinex","ETHUSD",1728958281685,1.33190992,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1728958282043,1.33190992,2630.4,2629.8,4.58681]
["bitfinex","ETHUSD",1728958282247,1.33190992,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1728958282767,0.10604145,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1728958283076,4.62377,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1728958283280,0.1060062,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1728958283676,0.8223,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1728958283981,0.8223,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1728958284182,0.1060007,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1728958286957,0.1060007,2630.5,2630.1,4.56743]
["bitfinex","ETHUSD",1728958287550,0.1060007,2630.5,2630.1,8.36945]
["bitfinex","ETHUSD",1728958287749,0.1060007,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1728958296003,0.36566237,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1728958296361,0.36566237,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1728958296603,0.1060007,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1728958296902,0.1060007,2630.5,2630.1,4.56732]
["bitfinex","ETHUSD",1728958297197,0.1060007,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1728958297430,0.1060007,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1728958297763,0.7628,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728958297968,0.10605988,2630.7,2630.4,4.567]
["bitfinex","ETHUSD",1728958298302,0.7628,2630.8,2630.4,4.567]
["bitfinex","ETHUSD",1728958298502,0.10604894,2630.6,2630.4,4.567]
["bitfinex","ETHUSD",1728958298673,0.7628,2630.8,2630.4,4.567]
["bitfinex","ETHUSD",1728958299000,0.10603588,2630.5,2630.4,4.567]
["bitfinex","ETHUSD",1728958299157,0.10604195,2630.5,2630.4,4.567]
["bitfinex","ETHUSD",1728958299358,2.43111601,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728958299585,0.10609422,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1728958299883,0.7628,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728958300084,0.7701,2631.1,2630.6,4.5693]
["bitfinex","ETHUSD",1728958300263,2.43841601,2631.1,2630.6,4.5693]
["bitfinex","ETHUSD",1728958300464,1.7008956,2631.0,2630.6,4.5693]
["bitfinex","ETHUSD",1728958301060,1.7008956,2631.0,2630.7,3.80121]
["bitfinex","ETHUSD",1728958301265,1.7008956,2631.0,2630.6,4.56921]
["bitfinex","ETHUSD",1728958301662,1.7008956,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1728958304402,0.7701,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1728958307018,2.43841601,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1728958307680,0.7701,2631.1,2630.7,7.60241]
["bitfinex","ETHUSD",1728958307879,0.7701,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1728958308078,0.7701,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1728958309721,3.9,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1728958310016,3.9,2631.2,2630.9,7.60173]
["bitfinex","ETHUSD",1728958310219,3.9,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1728958311318,0.09923872,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1728958311884,0.09923872,2631.1,2630.7,5.46952601]
["bitfinex","ETHUSD",1728958312125,0.09923872,2631.1,2630.8,0.70305593]
["bitfinex","ETHUSD",1728958315987,0.09923872,2631.1,2630.8,2.37137194]
["bitfinex","ETHUSD",1728958316612,0.09923872,2631.1,2630.8,0.70305593]
["bitfinex","ETHUSD",1728958319311,0.09923872,2631.1,2630.7,5.46952601]
["bitfinex","ETHUSD",1728958321281,0.09923872,2631.1,2630.7,3.80121]
["bitfinex","ETHUSD",1728958321448,0.87863872,2631.1,2630.7,3.80121]
["bitfinex","ETHUSD",1728958328632,0.87863872,2631.1,2630.7,5.46952601]
["bitfinex","ETHUSD",1728958329636,0.87863872,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1728958330144,0.87863872,2631.1,2630.7,6.26265927]
["bitfinex","ETHUSD",1728958330332,0.87863872,2631.1,2630.7,5.46952601]
["bitfinex","ETHUSD",1728958334845,0.87863872,2631.1,2630.8,5.46939601]
["bitfinex","ETHUSD",1728958335054,0.87863872,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1728958336183,0.87863872,2631.1,2630.7,6.26576786]
["bitfinex","ETHUSD",1728958336490,1.35650259,2631.1,2630.7,4.59745185]
["bitfinex","ETHUSD",1728958336697,1.35650259,2631.1,2630.6,0.79624185]
["bitfinex","ETHUSD",1728958336877,1.66831601,2631.0,2630.5,4.59773185]
["bitfinex","ETHUSD",1728958337195,4.37789259,2631.1,2630.5,0.79624185]
["bitfinex","ETHUSD",1728958337196,1.66831601,2630.7,2630.5,0.79624185]
["bitfinex","ETHUSD",1728958337349,0.09927788,2630.9,2630.3,0.79624185]
["bitfinex","ETHUSD",1728958337350,2.44771601,2630.6,2630.3,0.79624185]
["bitfinex","ETHUSD",1728958337661,0.2447716,2630.5,2630.1,4.59827185]
["bitfinex","ETHUSD",1728958337864,0.09917457,2630.4,2630.1,4.59827185]
["bitfinex","ETHUSD",1728958338188,0.09917457,2630.4,2630.1,5.47034601]
["bitfinex","ETHUSD",1728958338488,2.44771601,2630.3,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958338649,0.09901764,2630.2,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958338852,2.44771601,2630.3,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958339044,0.09901869,2630.2,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958339247,0.7794,2630.3,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958339451,0.09902477,2630.2,2629.9,0.79624185]
["bitfinex","ETHUSD",1728958339689,1.4043516,2630.3,2629.8,6.26708786]
["bitfinex","ETHUSD",1728958339885,0.09889421,2630.2,2629.9,0.79624185]
["bitfinex","ETHUSD",1728958340071,1.4043516,2630.3,2629.9,0.79624185]
["bitfinex","ETHUSD",1728958340394,0.09890028,2630.2,2629.8,0.79624185]
["bitfinex","ETHUSD",1728958340575,0.09890028,2630.2,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958340775,1.4043516,2630.3,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958341293,0.09891244,2630.2,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958341667,1.4043516,2630.3,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958341891,0.09888813,2630.2,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958342196,1.4043516,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1728958342561,0.09890028,2630.2,2629.8,4.59879185]
["bitfinex","ETHUSD",1728958342759,0.09890028,2630.2,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958342985,1.4043516,2630.3,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958343301,0.09890636,2630.2,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958343674,1.4043516,2630.3,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958343876,0.09891244,2630.2,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958344074,1.4043516,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1728958344263,0.09891244,2630.2,2629.8,5.47086601]
["bitfinex","ETHUSD",1728958344609,0.7786,2630.2,2629.7,6.26714786]
["bitfinex","ETHUSD",1728958344913,0.09880223,2630.1,2629.7,6.26714786]
["bitfinex","ETHUSD",1728958345475,0.09880223,2630.1,2629.7,4.59883185]
["bitfinex","ETHUSD",1728958345679,0.09880223,2630.1,2629.7,6.26714786]
["bitfinex","ETHUSD",1728958345879,0.09880223,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958346769,0.09880223,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1728958347204,0.7786,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1728958347506,0.09868563,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1728958347877,0.7786,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1728958348079,0.09869171,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1728958355328,0.09869171,2630.1,2629.9,5.47071601]
["bitfinex","ETHUSD",1728958355624,0.09869171,2630.1,2630.0,6.24639601]
["bitfinex","ETHUSD",1728958355797,0.7786,2630.8,2630.0,9.24639601]
["bitfinex","ETHUSD",1728958355999,0.7786,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728958356205,0.09885211,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1728958356412,0.7786,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1728958356587,0.09544469,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1728958356930,0.7786,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728958357084,0.09542159,2630.6,2630.5,3.80152]
["bitfinex","ETHUSD",1728958357284,0.7786,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728958357515,0.09542767,2630.6,2630.5,3.80152]
["bitfinex","ETHUSD",1728958357735,0.7786,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728958357892,0.09543375,2630.6,2630.5,3.80152]
["bitfinex","ETHUSD",1728958358097,0.7786,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1728958358335,0.09543983,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1728958358631,0.7786,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1728958358823,0.09547609,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1728958359134,0.7786,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1728958359330,0.09546831,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1728958359532,0.7786,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1728958359841,0.7786,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1728958360003,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958360347,0.09547317,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958360635,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958360806,0.09547925,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958361007,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958361361,0.09548533,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958361631,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958361827,0.09548217,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958362024,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958362199,0.09548217,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958362399,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958362709,0.0954671,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958362912,0.0954671,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1728958363109,0.7786,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1728958363429,0.09562454,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958363613,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958363933,0.09563061,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1728958364341,0.7786,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1728958364502,0.09561968,2630.6,2630.5,3.80149]
["bitfinex","ETHUSD",1728958364809,0.09564967,2630.6,2630.4,1.66831601]
["bitfinex","ETHUSD",1728958365017,0.7786,2630.8,2630.4,1.66831601]
["bitfinex","ETHUSD",1728958365204,0.09562658,2630.5,2630.3,10.06815601]
["bitfinex","ETHUSD",1728958365543,0.7786,2630.8,2630.3,7.3528058]
["bitfinex","ETHUSD",1728958365702,0.09538916,2630.4,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958365907,0.7786,2630.8,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958366102,0.09539524,2630.4,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958366338,0.7786,2630.8,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958366639,0.09547061,2630.7,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958366936,0.7786,2630.8,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958367318,0.09548277,2630.7,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958367649,0.7786,2630.8,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958367950,0.09545967,2630.6,2630.3,6.26636601]
["bitfinex","ETHUSD",1728958368117,0.09548277,2630.7,2630.5,1.66831601]
["bitfinex","ETHUSD",1728958368307,0.809,2631.0,2630.5,1.66831601]
["bitfinex","ETHUSD",1728958368652,4.709,2631.2,2630.7,0.7963]
["bitfinex","ETHUSD",1728958368868,0.09541239,2630.9,2630.8,1.66831601]
["bitfinex","ETHUSD",1728958369146,4.709,2631.2,2630.7,0.7963]
["bitfinex","ETHUSD",1728958369345,0.09531441,2630.9,2630.7,0.7963]
["bitfinex","ETHUSD",1728958369519,4.709,2631.2,2630.7,3.00770844]
["bitfinex","ETHUSD",1728958369707,0.09529131,2630.8,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958370043,0.09532502,2630.8,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958370246,4.709,2631.2,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958370450,0.09533718,2630.8,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958370657,4.709,2631.2,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958370807,0.09533718,2630.8,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958371142,4.709,2631.2,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958371643,0.09540648,2631.1,2630.7,2.46461601]
["bitfinex","ETHUSD",1728958373355,0.09540648,2631.1,2630.7,0.7963]
["bitfinex","ETHUSD",1728958373356,5.56443249,2631.1,2630.7,0.7963]
["bitfinex","ETHUSD",1728958373666,5.56443249,2631.1,2630.5,0.7963]
["bitfinex","ETHUSD",1728958373667,2.42781601,2630.9,2630.5,0.7963]
["bitfinex","ETHUSD",1728958373872,1.66831601,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958374018,0.09553614,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958374220,1.76385215,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958374458,2.77638137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958375220,1.10806536,2630.8,2630.3,2.42011601]
["bitfinex","ETHUSD",1728958375445,2.77638137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958377196,1.10806536,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958377903,2.77638137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958378765,1.10806536,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958378966,6.57761137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958379190,4.90929536,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958379386,6.57761137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958380099,4.90929536,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958380299,6.57761137,2630.8,2630.3,0.7518]
["bitfinex","ETHUSD",1728958380703,2.42781601,2630.6,2630.1,0.7518]
["bitfinex","ETHUSD",1728958380911,5.46997601,2630.5,2630.0,0.79611003]
["bitfinex","ETHUSD",1728958381112,0.09528183,2630.5,2630.0,1.66831601]
["bitfinex","ETHUSD",1728958381339,8.36258,2630.6,2630.0,1.66831601]
["bitfinex","ETHUSD",1728958381829,0.09529399,2630.5,2630.0,1.66831601]
["bitfinex","ETHUSD",1728958381989,4.9828841,2630.5,2630.0,0.79611003]
["bitfinex","ETHUSD",1728958382191,0.7595,2630.3,2629.9,0.7518]
["bitfinex","ETHUSD",1728958382378,0.7595,2630.3,2629.8,0.79611003]
["bitfinex","ETHUSD",1728958382379,3.802,2630.2,2629.8,0.79611003]
["bitfinex","ETHUSD",1728958382718,3.802,2630.2,2629.7,2.42011601]
["bitfinex","ETHUSD",1728958382919,0.7595,2630.3,2629.7,2.42011601]
["bitfinex","ETHUSD",1728958382920,0.7595,2630.3,2629.8,4.59857003]
["bitfinex","ETHUSD",1728958383079,0.7595,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1728958383419,0.7595,2630.3,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958383789,4.56111,2630.5,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958384181,0.09510049,2630.4,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958384910,0.09510049,2630.4,2630.1,2.42011601]
["bitfinex","ETHUSD",1728958385101,4.56092,2630.6,2630.1,2.42011601]
["bitfinex","ETHUSD",1728958385513,0.09509914,2630.5,2630.1,0.7518]
["bitfinex","ETHUSD",1728958385683,3.89666914,2630.5,2630.1,0.7518]
["bitfinex","ETHUSD",1728958387019,0.09509914,2630.5,2630.3,1.66831601]
["bitfinex","ETHUSD",1728958387193,0.09509914,2630.5,2630.2,1.66831601]
["bitfinex","ETHUSD",1728958387394,0.09509914,2630.5,2630.1,2.49614853]
["bitfinex","ETHUSD",1728958387615,0.09509914,2630.5,2630.2,1.66831601]
["bitfinex","ETHUSD",1728958391533,0.09509914,2630.5,2630.1,3.12956487]
["bitfinex","ETHUSD",1728958391695,0.09509914,2630.5,2630.2,1.66831601]
["bitfinex","ETHUSD",1728958397251,0.09509914,2630.5,2630.1,2.42011601]
["bitfinex","ETHUSD",1728958399005,0.09509914,2630.5,2630.2,1.66831601]
["bitfinex","ETHUSD",1728958401850,0.09509914,2630.5,2630.3,1.66831601]
["bitfinex","ETHUSD",1728958402167,0.09509914,2630.5,2630.2,1.66831601]
["bitfinex","ETHUSD",1728958403943,0.09509914,2630.5,2630.3,1.66831601]
["bitfinex","ETHUSD",1728958405671,0.09509914,2630.5,2630.2,5.47026601]
["bitfinex","ETHUSD",1728958407036,0.09509914,2630.5,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958407378,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958407836,0.09517807,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1728958408175,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958408372,0.09515497,2630.6,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958408670,0.09514402,2630.5,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958408974,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958409134,0.09512092,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958409337,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958409536,0.095127,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958409755,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958409957,0.09513308,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958410150,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958410361,0.09514814,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958410574,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958410747,0.09515318,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958410947,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958411172,0.09512886,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958411392,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958411574,0.09514102,2630.4,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958411773,0.7972,2630.8,2630.3,6.67157112]
["bitfinex","ETHUSD",1728958411979,0.7972,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958412494,0.7972,2630.8,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958413492,2.46551601,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1728958413669,0.7972,2630.8,2630.3,4.59794003]
["bitfinex","ETHUSD",1728958413858,1.4238516,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1728958414064,1.4238516,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958414564,1.4238516,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1728958414769,1.4238516,2630.8,2630.3,5.47014601]
["bitfinex","ETHUSD",1728958416295,0.09526014,2630.7,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958416507,1.4238516,2630.8,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958416669,0.09520664,2630.6,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958416993,0.7972,2630.8,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958417301,1.4238516,2630.8,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958417598,0.0952419,2630.7,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958418005,1.4238516,2630.8,2630.3,6.26625604]
["bitfinex","ETHUSD",1728958418208,0.09522488,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1728958418371,0.09524798,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728958418710,1.4238516,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958418910,0.09523703,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1728958419086,0.7972,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958419272,0.09526014,2630.7,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958419473,1.4238516,2630.8,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958419675,0.09523582,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728958419887,1.4238516,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958420116,0.09523582,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728958420410,1.4238516,2630.8,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958420601,0.0952188,2630.6,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958420797,0.7972,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958421012,0.09520177,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1728958421617,0.7972,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958422224,0.09526014,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728958422511,0.7972,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958422820,0.09523582,2630.7,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958423324,1.4238516,2630.8,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958423325,0.09521272,2630.6,2630.4,4.59780003]
["bitfinex","ETHUSD",1728958423485,1.4238516,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958423689,0.0952419,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1728958423886,1.4238516,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1728958424189,0.09522488,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1728958424420,0.7754,2630.3,2630.1,0.79611003]
["bitfinex","ETHUSD",1728958424600,6.24557601,2630.3,2630.1,0.79611003]
["bitfinex","ETHUSD",1728958424793,0.09513099,2630.2,2630.1,0.79611003]
["bitfinex","ETHUSD",1728958424992,0.72920169,2630.2,2630.0,0.79611003]
["bitfinex","ETHUSD",1728958425193,0.6340707,2630.2,2630.0,0.79611003]
["bitfinex","ETHUSD",1728958425389,0.6340707,2630.2,2629.9,0.79611003]
["bitfinex","ETHUSD",1728958426077,0.7754,2630.1,2629.9,0.79611003]
["bitfinex","ETHUSD",1728958426279,0.7754,2630.1,2629.8,8.22611003]
["bitfinex","ETHUSD",1728958428578,0.7754,2630.1,2629.8,0.79611003]
["bitfinex","ETHUSD",1728958430991,0.7754,2630.1,2629.7,2.46442604]
["bitfinex","ETHUSD",1728958432493,0.7754,2630.1,2629.7,0.79611003]
["bitfinex","ETHUSD",1728958433104,0.09500334,2630.0,2629.7,0.79611003]
["bitfinex","ETHUSD",1728958433305,2.46079736,2630.0,2629.6,0.79611003]
["bitfinex","ETHUSD",1728958433537,6.24652601,2629.7,2629.5,0.79611003]
["bitfinex","ETHUSD",1728958433710,1.66831601,2629.6,2629.2,0.79611003]
["bitfinex","ETHUSD",1728958434028,4.57821,2629.7,2629.2,2.46442604]
["bitfinex","ETHUSD",1728958434240,4.57821,2629.7,2629.2,1.66831601]
["bitfinex","ETHUSD",1728958434532,0.71952289,2629.6,2629.1,2.46442604]
["bitfinex","ETHUSD",1728958434835,0.6246526,2629.6,2629.1,6.26795604]
["bitfinex","ETHUSD",1728958435131,6.24652601,2629.7,2629.1,6.26795604]
["bitfinex","ETHUSD",1728958435350,3.7775,2630.2,2629.6,1.66831601]
["bitfinex","ETHUSD",1728958435633,3.7775,2630.2,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958435634,0.7775,2630.2,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958435838,0.46775,2630.1,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958436140,0.46775,2630.1,2629.6,5.47104601]
["bitfinex","ETHUSD",1728958437637,0.46775,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1728958437790,0.46775,2630.1,2629.6,5.47104601]
["bitfinex","ETHUSD",1728958439200,2.13606601,2630.1,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958439395,2.13606601,2630.1,2629.5,5.47128601]
["bitfinex","ETHUSD",1728958439396,0.2913566,2630.0,2629.5,5.47128601]
["bitfinex","ETHUSD",1728958439622,0.7775,2629.9,2629.4,4.5858]
["bitfinex","ETHUSD",1728958439822,0.7775,2629.9,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958441502,0.7775,2629.9,2629.5,1.66831601]
["bitfinex","ETHUSD",1728958441702,2.44581601,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1728958441939,0.7775,2629.7,2629.4,3.803]
["bitfinex","ETHUSD",1728958443649,0.7775,2629.9,2629.4,5.47131601]
["bitfinex","ETHUSD",1728958444020,0.7775,2629.9,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958444744,0.7775,2629.9,2629.5,1.66831601]
["bitfinex","ETHUSD",1728958445046,0.7775,2629.9,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958445606,0.7775,2629.9,2629.5,1.66831601]
["bitfinex","ETHUSD",1728958446430,0.09469337,2629.8,2629.5,1.66831601]
["bitfinex","ETHUSD",1728958447031,0.09469337,2629.8,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958448468,0.09469337,2629.8,2629.5,1.66831601]
["bitfinex","ETHUSD",1728958449146,0.09469337,2629.8,2629.4,6.25411601]
["bitfinex","ETHUSD",1728958451641,0.09469337,2629.8,2629.6,1.66831601]
["bitfinex","ETHUSD",1728958451845,0.09469337,2629.8,2629.5,5.47120601]
["bitfinex","ETHUSD",1728958454155,0.09469337,2629.8,2629.7,5.47102601]
["bitfinex","ETHUSD",1728958454336,0.7775,2630.1,2629.7,5.47102601]
["bitfinex","ETHUSD",1728958454517,0.09474819,2630.0,2629.7,5.47102601]
["bitfinex","ETHUSD",1728958454715,0.09474819,2630.0,2629.8,1.66831601]
["bitfinex","ETHUSD",1728958454915,0.09474819,2630.0,2629.7,5.47102601]
["bitfinex","ETHUSD",1728958455213,0.09474819,2630.0,2629.6,5.47115601]
["bitfinex","ETHUSD",1728958455414,0.09474819,2630.0,2629.7,5.47100601]
["bitfinex","ETHUSD",1728958455609,0.09474819,2630.0,2629.8,5.47087601]
["bitfinex","ETHUSD",1728958457549,0.09474819,2630.0,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958457753,4.6775,2630.3,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958457954,0.09482059,2630.2,2629.9,1.66831601]
["bitfinex","ETHUSD",1728958458125,4.6775,2630.3,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958458327,0.09482816,2630.2,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958458526,4.6775,2630.3,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958458752,0.09480384,2630.2,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958458947,4.6775,2630.3,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958459162,0.09482394,2630.2,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958459457,4.6775,2630.3,2629.8,6.25367601]
["bitfinex","ETHUSD",1728958459620,0.09480691,2630.1,2629.8,5.47087601]
["bitfinex","ETHUSD",1728958459824,0.09483002,2630.2,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958460026,0.09478988,2630.0,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958460224,0.09481299,2630.1,2629.7,1.66831601]
["bitfinex","ETHUSD",1728958460459,0.09477284,2629.9,2629.7,5.47099601]
["bitfinex","ETHUSD",1728958460672,4.6775,2630.3,2629.7,5.47099601]
["bitfinex","ETHUSD",1728958460824,0.09475581,2629.8,2629.7,5.47099601]
["bitfinex","ETHUSD",1728958461322,4.6775,2630.3,2629.7,5.47099601]
["bitfinex","ETHUSD",1728958461524,0.09491359,2630.2,2629.7,5.47099601]
["bitfinex","ETHUSD",1728958467651,0.09491359,2630.2,2629.6,5.38163003]
["bitfinex","ETHUSD",1728958467956,0.767,2630.1,2629.6,4.58552]
["bitfinex","ETHUSD",1728958468173,0.09164394,2630.0,2629.6,4.58552]
["bitfinex","ETHUSD",1728958468357,0.09164394,2630.0,2629.6,9.18438003]
["bitfinex","ETHUSD",1728958468869,0.09164394,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1728958470228,0.09164394,2630.0,2629.8,5.47087601]
["bitfinex","ETHUSD",1728958470461,0.09164394,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1728958470694,0.767,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1728958470860,0.09158062,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1728958471063,0.767,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1728958471259,0.09158062,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1728958471563,0.09159278,2629.9,2629.8,3.80256]
["bitfinex","ETHUSD",1728958471763,0.767,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1728958471965,0.09163901,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958482712,0.09163901,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958482881,0.09163901,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958483401,0.09163901,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958483602,0.09163901,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958485587,0.09163901,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958487429,0.09163901,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1728958487932,0.09163901,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958488417,3.9,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958488631,0.09124262,2630.2,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958488816,5.09749931,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958489035,0.09124262,2630.2,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958489324,5.09749931,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958489491,0.09122559,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958490044,0.09120856,2630.0,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958490498,5.09749931,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958490682,0.09119153,2629.9,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958491035,0.09119761,2629.9,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958491226,3.9,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958491532,0.09126694,2630.2,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958491889,3.9,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958492088,0.09122204,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958492289,5.3049736,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958492944,0.09125731,2630.2,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958493323,5.3049736,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958493512,0.09124636,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958493702,0.09126947,2630.2,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958494057,5.3049736,2630.3,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958494241,0.09124636,2630.1,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958498624,0.09124636,2630.1,2629.8,6.26698604]
["bitfinex","ETHUSD",1728958498842,5.3049736,2630.3,2629.8,6.26698604]
["bitfinex","ETHUSD",1728958499042,0.09121109,2630.0,2629.8,4.59867003]
["bitfinex","ETHUSD",1728958499345,5.3049736,2630.3,2629.8,6.26698604]
["bitfinex","ETHUSD",1728958499553,0.09119406,2629.9,2629.8,5.47087601]
["bitfinex","ETHUSD",1728958499841,0.09120014,2629.9,2629.8,4.60216063]
["bitfinex","ETHUSD",1728958500143,3.9,2630.3,2629.8,4.60216063]
["bitfinex","ETHUSD",1728958500325,0.09120014,2629.9,2629.8,4.60216063]
["bitfinex","ETHUSD",1728958500531,3.9,2630.3,2629.8,4.60216063]
["bitfinex","ETHUSD",1728958500730,0.09120014,2629.9,2629.8,4.99672505]
["bitfinex","ETHUSD",1728958500895,3.9,2630.3,2629.8,4.99672505]
["bitfinex","ETHUSD",1728958501100,3.9,2630.3,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958502906,3.9,2630.3,2629.8,4.60215255]
["bitfinex","ETHUSD",1728958503305,3.9,2630.3,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958503503,5.3049736,2630.3,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958503704,5.3049736,2630.3,2629.8,4.60215255]
["bitfinex","ETHUSD",1728958504609,5.3049736,2630.3,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958506324,0.09126947,2630.2,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958506642,5.3049736,2630.3,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958506839,0.09121596,2630.1,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958507040,0.09121596,2630.1,2629.8,4.60215255]
["bitfinex","ETHUSD",1728958507413,0.09121596,2630.1,2629.9,0.79959255]
["bitfinex","ETHUSD",1728958507616,3.9,2630.3,2630.0,0.8117]
["bitfinex","ETHUSD",1728958507982,0.09125731,2630.2,2630.0,7.08177856]
["bitfinex","ETHUSD",1728958508266,3.9,2630.3,2630.0,7.08177856]
["bitfinex","ETHUSD",1728958508267,3.9,2630.3,2630.1,6.66461106]
["bitfinex","ETHUSD",1728958508445,3.9,2630.3,2630.2,2.46799624]
["bitfinex","ETHUSD",1728958508635,5.46949601,2630.8,2630.2,2.46799624]
["bitfinex","ETHUSD",1728958508636,0.7554,2630.8,2630.3,4.61783]
["bitfinex","ETHUSD",1728958508853,0.7554,2631.0,2630.6,1.66831601]
["bitfinex","ETHUSD",1728958509023,0.7554,2631.0,2630.6,0.8161]
["bitfinex","ETHUSD",1728958509024,4.55623,2631.0,2630.6,0.8161]
["bitfinex","ETHUSD",1728958509386,6.09177061,2630.9,2630.4,1.61578023]
["bitfinex","ETHUSD",1728958509862,6.09177061,2630.9,2630.4,0.8161]
["bitfinex","ETHUSD",1728958513417,2.29077061,2630.9,2630.4,0.8161]
["bitfinex","ETHUSD",1728958513628,0.7554,2631.0,2630.6,1.66831601]
["bitfinex","ETHUSD",1728958513824,3.80071,2631.1,2630.7,0.8161]
["bitfinex","ETHUSD",1728958514062,1.66831601,2631.1,2630.7,0.8161]
["bitfinex","ETHUSD",1728958517158,4.6554,2631.2,2630.7,0.8161]
["bitfinex","ETHUSD",1728958517343,6.32371601,2631.2,2630.7,0.8161]
["bitfinex","ETHUSD",1728958517569,1.66831601,2631.1,2630.7,0.8161]
["bitfinex","ETHUSD",1728958518474,6.32371601,2631.2,2630.7,0.8161]
["bitfinex","ETHUSD",1728958518643,1.66831601,2631.1,2630.7,0.8161]
["bitfinex","ETHUSD",1728958518837,1.66831601,2631.0,2630.7,0.8161]
["bitfinex","ETHUSD",1728958519034,10.1444316,2631.2,2630.7,0.8161]
["bitfinex","ETHUSD",1728958519035,1.66831601,2631.1,2630.7,0.8161]
["bitfinex","ETHUSD",1728958521057,3.9,2631.2,2630.7,0.8161]
["bitfinex","ETHUSD",1728958521241,0.08691174,2631.0,2630.8,0.8161]
["bitfinex","ETHUSD",1728958521450,3.9,2631.2,2630.8,0.8161]
["bitfinex","ETHUSD",1728958521787,0.08694699,2631.1,2630.8,0.8161]
["bitfinex","ETHUSD",1728958526294,0.08694699,2631.1,2631.0,0.7863]
["bitfinex","ETHUSD",1728958526499,0.08694699,2631.1,2631.0,2.45461601]
["bitfinex","ETHUSD",1728958526674,0.08694699,2631.1,2631.0,0.7863]
["bitfinex","ETHUSD",1728958528600,0.08694699,2631.1,2631.0,10.92376202]
["bitfinex","ETHUSD",1728958528909,3.79919,2632.2,2631.0,10.92376202]
["bitfinex","ETHUSD",1728958528910,3.98916223,2632.2,2631.7,0.7863]
["bitfinex","ETHUSD",1728958529063,0.379919,2632.1,2631.7,2.45461601]
["bitfinex","ETHUSD",1728958529262,0.46422641,2632.1,2631.7,2.45461601]
["bitfinex","ETHUSD",1728958531065,0.46422641,2632.1,2631.8,1.66831601]
["bitfinex","ETHUSD",1728958531638,0.46422641,2632.1,2631.7,6.25442601]
["bitfinex","ETHUSD",1728958531772,0.08430741,2632.1,2631.9,1.66831601]
["bitfinex","ETHUSD",1728958531971,0.08430741,2632.1,2631.8,5.46788601]
["bitfinex","ETHUSD",1728958532173,0.12203656,2632.0,2631.8,5.46788601]
["bitfinex","ETHUSD",1728958532368,9.36713601,2632.4,2631.8,5.46788601]
["bitfinex","ETHUSD",1728958532369,7.69882,2632.4,2631.8,5.46788601]
["bitfinex","ETHUSD",1728958532572,0.12212238,2632.3,2631.8,5.46788601]
["bitfinex","ETHUSD",1728958532775,0.12212238,2632.3,2631.8,6.47329761]
["bitfinex","ETHUSD",1728958533818,0.12212238,2632.3,2631.8,4.8049816]
["bitfinex","ETHUSD",1728958534121,0.12212238,2632.3,2631.8,6.47329761]
["bitfinex","ETHUSD",1728958534288,0.12212238,2632.3,2631.8,4.8049816]
["bitfinex","ETHUSD",1728958534789,1.79043839,2632.3,2631.8,4.8049816]
["bitfinex","ETHUSD",1728958535377,1.79043839,2632.3,2631.9,0.66680292]
["bitfinex","ETHUSD",1728958535576,0.12212238,2632.3,2631.9,0.66680292]
["bitfinex","ETHUSD",1728958539187,1.79043839,2632.3,2631.9,0.66680292]
["bitfinex","ETHUSD",1728958539387,0.12212238,2632.3,2631.9,0.66680292]
["bitfinex","ETHUSD",1728958541758,1.79043839,2632.3,2631.9,0.66680292]
["bitfinex","ETHUSD",1728958542225,1.66831601,2632.1,2631.7,0.7863]
["bitfinex","ETHUSD",1728958542443,5.46755601,2632.1,2631.5,1.66831601]
["bitfinex","ETHUSD",1728958542579,0.12088531,2632.0,2631.5,1.66831601]
["bitfinex","ETHUSD",1728958542779,0.12088531,2632.0,2631.6,0.6239226]
["bitfinex","ETHUSD",1728958543225,0.12088531,2632.0,2631.5,1.66831601]
["bitfinex","ETHUSD",1728958543519,2.46721601,2631.9,2631.4,0.7707]
["bitfinex","ETHUSD",1728958543710,0.7989,2631.9,2631.4,4.57092]
["bitfinex","ETHUSD",1728958543913,0.12086101,2631.8,2631.5,1.3669236]
["bitfinex","ETHUSD",1728958547036,0.12086101,2631.8,2631.5,5.1670236]
["bitfinex","ETHUSD",1728958547442,0.12086101,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1728958547754,0.12086101,2631.8,2631.4,0.7707]
["bitfinex","ETHUSD",1728958548147,0.12086101,2631.8,2631.2,6.23949601]
["bitfinex","ETHUSD",1728958548353,0.12086101,2631.8,2631.3,1.66831601]
["bitfinex","ETHUSD",1728958548710,0.12086101,2631.8,2631.3,5.46869601]
["bitfinex","ETHUSD",1728958548906,0.12086101,2631.8,2631.4,1.0039836]
["bitfinex","ETHUSD",1728958549212,0.12086101,2631.8,2631.7,1.66831601]
["bitfinex","ETHUSD",1728958549414,0.7989,2632.2,2631.7,1.66831601]
["bitfinex","ETHUSD",1728958549851,0.7989,2632.2,2631.8,1.66831601]
["bitfinex","ETHUSD",1728958549852,0.12114315,2632.1,2631.8,1.66831601]
["bitfinex","ETHUSD",1728958550259,0.12114315,2632.1,2631.8,2.43901601]
["bitfinex","ETHUSD",1728958550746,0.12114315,2632.1,2631.8,0.7707]
["bitfinex","ETHUSD",1728958550911,0.12114315,2632.1,2631.8,4.57037]
["bitfinex","ETHUSD",1728958551851,0.12114315,2632.1,2631.8,0.7707]
["bitfinex","ETHUSD",1728958552951,0.12114315,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1728958554912,1.78945916,2632.1,2631.6,0.7707]
["bitfinex","ETHUSD",1728958555238,4.55913807,2632.1,2631.5,5.46831601]
["bitfinex","ETHUSD",1728958555413,6.22745408,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1728958555610,6.22745408,2632.1,2631.3,3.80039]
["bitfinex","ETHUSD",1728958555611,1.66831601,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1728958555840,0.1210793,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1728958556043,2.47601601,2631.9,2631.3,5.1044246]
["bitfinex","ETHUSD",1728958556240,0.12110665,2631.8,2631.3,5.1044246]
["bitfinex","ETHUSD",1728958556612,0.12110665,2631.8,2631.1,7.57164]
["bitfinex","ETHUSD",1728958556613,1.66831601,2631.7,2631.1,7.57164]
["bitfinex","ETHUSD",1728958556877,0.8077,2631.6,2631.1,4.57164]
["bitfinex","ETHUSD",1728958557062,2.47601601,2631.6,2631.1,4.57164]
["bitfinex","ETHUSD",1728958557370,1.66831601,2631.4,2630.9,0.771]
["bitfinex","ETHUSD",1728958557694,1.66831601,2631.3,2630.7,4.57219]
["bitfinex","ETHUSD",1728958558001,1.66831601,2630.8,2630.4,0.771]
["bitfinex","ETHUSD",1728958558294,1.66831601,2630.5,2629.9,0.79968023]
["bitfinex","ETHUSD",1728958558497,1.66831601,2630.5,2629.8,13.19772505]
["bitfinex","ETHUSD",1728958558498,1.66831601,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1728958558657,0.1208529,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1728958558853,0.8077,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1728958558854,1.66831601,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1728958559060,2.47601601,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1728958559787,0.12072466,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1728958560104,0.12072466,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1728958560695,3.9,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728958560897,0.12052333,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1728958561065,3.9,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728958561389,0.120545,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1728958561769,3.9,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728958562202,0.11652098,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1728958562497,3.9,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1728958562792,3.99215696,2631.4,2630.5,3.80155]
["bitfinex","ETHUSD",1728958562793,4.60781,2631.5,2630.8,3.8011]
["bitfinex","ETHUSD",1728958563198,3.80028,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1728958563509,0.8077,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1728958564293,3.80055,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1728958565964,3.80055,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1728958566469,0.11658484,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1728958566667,0.8077,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1728958566894,0.11660967,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1728958567107,0.8077,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1728958567261,0.11659371,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1728958567461,0.8077,2631.3,2630.8,4.561346]
["bitfinex","ETHUSD",1728958567658,0.11662677,2631.2,2630.8,4.561346]
["bitfinex","ETHUSD",1728958567969,0.11662677,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1728958568197,0.8077,2631.3,2630.9,4.57195]
["bitfinex","ETHUSD",1728958568364,0.11656186,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1728958568562,0.8077,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1728958568797,0.8077,2631.5,2631.1,3.84409472]
["bitfinex","ETHUSD",1728958569260,3.9,2631.7,2631.1,3.84409472]
["bitfinex","ETHUSD",1728958569261,4.7077,2631.7,2631.1,3.84409472]
["bitfinex","ETHUSD",1728958569467,4.7077,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1728958570491,4.7077,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1728958570664,4.7077,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1728958572610,4.7077,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1728958574420,4.7077,2631.7,2631.1,4.72928316]
["bitfinex","ETHUSD",1728958577333,4.7077,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1728958579603,4.7077,2631.7,2630.9,4.57194]
["bitfinex","ETHUSD",1728958579604,4.7077,2631.7,2631.2,0.07565017]
["bitfinex","ETHUSD",1728958579799,4.7077,2631.7,2631.3,4.57126]
["bitfinex","ETHUSD",1728958581301,0.11665566,2631.6,2631.3,4.57126]
["bitfinex","ETHUSD",1728958583243,0.11665566,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1728958584440,0.11665566,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1728958585007,0.11665566,2631.6,2631.3,4.637449]
["bitfinex","ETHUSD",1728958588142,0.11665566,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1728958588971,0.11665566,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1728958589167,0.11665566,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1728958589337,0.11665566,2631.6,2631.5,4.55431]
["bitfinex","ETHUSD",1728958590960,0.7549,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1728958591344,0.11301958,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1728958591768,0.11301958,2631.9,2631.7,3.79977]
["bitfinex","ETHUSD",1728958591977,0.11301958,2631.9,2631.7,3.85916986]
["bitfinex","ETHUSD",1728958592192,0.11301958,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1728958592374,0.7549,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728958592571,0.7549,2632.2,2631.9,3.85891534]
["bitfinex","ETHUSD",1728958594534,0.7549,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728958596298,0.1131192,2632.1,2631.9,3.87550255]
["bitfinex","ETHUSD",1728958597090,0.1131192,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728958598010,0.1131192,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728958598310,4.6549,2632.5,2631.9,4.634869]
["bitfinex","ETHUSD",1728958598514,4.6549,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1728958598515,0.11329302,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1728958598827,0.11329302,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1728958602715,0.11329302,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1728958602915,0.11329302,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1728958603125,0.11329302,2632.4,2632.0,0.455372]
["bitfinex","ETHUSD",1728958604281,0.11329302,2632.4,2632.1,0.7912]
["bitfinex","ETHUSD",1728958605377,0.11329302,2632.4,2632.2,0.04896274]
["bitfinex","ETHUSD",1728958605618,0.11329302,2632.4,2632.1,0.7912]
["bitfinex","ETHUSD",1728958612326,0.11329302,2632.4,2632.0,0.455372]
["bitfinex","ETHUSD",1728958612643,0.11329302,2632.4,2632.1,0.5045992]
["bitfinex","ETHUSD",1728958613893,0.11329302,2632.4,2632.1,2.17031956]
["bitfinex","ETHUSD",1728958614827,0.11329302,2632.4,2632.1,0.5045992]
["bitfinex","ETHUSD",1728958614996,0.11329302,2632.4,2632.1,2.17031956]
["bitfinex","ETHUSD",1728958616208,0.11329302,2632.4,2632.2,1.66572036]
["bitfinex","ETHUSD",1728958616413,0.11329302,2632.4,2632.1,0.5045992]
["bitfinex","ETHUSD",1728958616414,0.11329302,2632.4,2632.1,2.17031956]
["bitfinex","ETHUSD",1728958616616,0.11329302,2632.4,2632.2,2.26268932]
["bitfinex","ETHUSD",1728958617055,0.11329302,2632.4,2632.2,0.59696896]
["bitfinex","ETHUSD",1728958617622,0.11329302,2632.4,2632.2,2.26268932]
["bitfinex","ETHUSD",1728958618421,0.11329302,2632.4,2632.2,0.59696896]
["bitfinex","ETHUSD",1728958620642,5.57783338,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1728958620851,2.48252036,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1728958621065,2.48252036,2632.1,2631.6,4.66572036]
["bitfinex","ETHUSD",1728958621066,0.8168,2632.1,2631.6,4.66572036]
["bitfinex","ETHUSD",1728958621350,0.8168,2632.3,2631.9,1.66572036]
["bitfinex","ETHUSD",1728958621563,0.11205845,2632.2,2631.9,1.66572036]
["bitfinex","ETHUSD",1728958622065,0.8168,2632.3,2631.9,1.66572036]
["bitfinex","ETHUSD",1728958622259,0.11203679,2632.1,2631.9,1.66572036]
["bitfinex","ETHUSD",1728958622428,0.8168,2632.3,2631.9,1.66572036]
["bitfinex","ETHUSD",1728958622629,0.11201514,2632.0,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958622859,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958623013,0.11201514,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958623209,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958623412,0.11201514,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958623649,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958623857,0.11202654,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958624051,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958624217,0.10826249,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958624413,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958624615,0.10824561,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958624816,0.8168,2632.3,2631.9,2.4591485]
["bitfinex","ETHUSD",1728958625010,0.10824561,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958625250,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958625712,0.1046558,2632.2,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958625915,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958626115,0.1046558,2632.2,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958626349,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958626542,0.10464555,2632.1,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958626760,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958626964,0.1046239,2632.0,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958627166,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958627367,0.1046239,2632.0,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958627658,0.8168,2632.3,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958627820,0.10460702,2632.0,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958628020,0.8168,2632.3,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958628270,0.10460702,2632.0,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958628769,0.8168,2632.3,2631.9,0.07532509]
["bitfinex","ETHUSD",1728958629065,0.8168,2632.3,2631.9,1.74104545]
["bitfinex","ETHUSD",1728958629387,0.10465033,2632.2,2632.0,1.66572036]
["bitfinex","ETHUSD",1728958629528,0.10465033,2632.2,2632.0,1.74104257]
["bitfinex","ETHUSD",1728958629735,0.8168,2632.3,2632.0,0.07532221]
["bitfinex","ETHUSD",1728958629925,0.1046153,2632.2,2631.9,6.26324943]
["bitfinex","ETHUSD",1728958630157,0.8168,2632.3,2631.9,6.26324943]
["bitfinex","ETHUSD",1728958630328,0.10459935,2632.1,2631.9,6.26324943]
["bitfinex","ETHUSD",1728958630527,0.8168,2632.3,2632.0,0.78566297]
["bitfinex","ETHUSD",1728958630772,0.1046267,2632.2,2631.9,5.46518036]
["bitfinex","ETHUSD",1728958631070,0.8168,2632.3,2631.9,5.46518036]
["bitfinex","ETHUSD",1728958631285,4.7168,2632.5,2632.2,1.66572036]
["bitfinex","ETHUSD",1728958631771,4.7168,2632.5,2632.2,1.74169423]
["bitfinex","ETHUSD",1728958631942,4.7168,2632.5,2632.2,5.54079423]
["bitfinex","ETHUSD",1728958631943,3.9,2632.5,2632.2,5.54079423]
["bitfinex","ETHUSD",1728958632148,3.9,2632.5,2632.3,1.66572036]
["bitfinex","ETHUSD",1728958632360,3.9,2632.5,2632.2,1.74169423]
["bitfinex","ETHUSD",1728958632556,3.9,2632.5,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958632758,0.8168,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1728958633370,0.8168,2632.7,2632.3,5.46464036]
["bitfinex","ETHUSD",1728958633956,0.8168,2632.7,2632.4,0.07597098]
["bitfinex","ETHUSD",1728958634145,0.8168,2632.7,2632.4,5.54050134]
["bitfinex","ETHUSD",1728958634344,0.8168,2632.7,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958634665,0.8168,2632.7,2632.3,5.46463036]
["bitfinex","ETHUSD",1728958634873,0.8168,2632.7,2632.3,6.62631814]
["bitfinex","ETHUSD",1728958635658,0.8168,2632.7,2632.3,6.55034942]
["bitfinex","ETHUSD",1728958637088,3.7981,2632.9,2632.3,6.55034942]
["bitfinex","ETHUSD",1728958637089,0.8168,2632.9,2632.5,1.66572036]
["bitfinex","ETHUSD",1728958638764,0.8168,2632.9,2632.4,6.25820036]
["bitfinex","ETHUSD",1728958639169,1.66572036,2632.8,2632.3,1.88539929]
["bitfinex","ETHUSD",1728958639374,6.28062036,2632.9,2632.2,7.05810059]
["bitfinex","ETHUSD",1728958640650,6.28062036,2632.9,2632.2,3.25910059]
["bitfinex","ETHUSD",1728958640859,6.28062036,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1728958641189,0.8168,2632.9,2632.3,9.26353036]
["bitfinex","ETHUSD",1728958641387,0.10471948,2632.8,2632.3,5.80364779]
["bitfinex","ETHUSD",1728958641549,0.10471948,2632.8,2632.4,5.46452036]
["bitfinex","ETHUSD",1728958641741,0.10471948,2632.8,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958641933,0.10471948,2632.8,2632.3,11.26819815]
["bitfinex","ETHUSD",1728958642136,0.10471948,2632.8,2632.4,1.32560632]
["bitfinex","ETHUSD",1728958643050,0.10471948,2632.8,2632.4,2.99132668]
["bitfinex","ETHUSD",1728958643265,0.10471948,2632.8,2632.4,1.32560632]
["bitfinex","ETHUSD",1728958643687,0.10471948,2632.8,2632.4,5.12436632]
["bitfinex","ETHUSD",1728958644058,0.10471948,2632.8,2632.4,6.79008668]
["bitfinex","ETHUSD",1728958644258,0.10471948,2632.8,2632.4,5.12436632]
["bitfinex","ETHUSD",1728958644986,0.10471948,2632.8,2632.4,6.79008668]
["bitfinex","ETHUSD",1728958645758,0.10471948,2632.8,2632.4,5.12436632]
["bitfinex","ETHUSD",1728958646983,0.10471948,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1728958649871,0.8117,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1728958650068,0.10479512,2632.6,2632.4,3.79876]
["bitfinex","ETHUSD",1728958662826,0.10479512,2632.6,2632.5,5.46439036]
["bitfinex","ETHUSD",1728958662997,0.10479512,2632.6,2632.5,6.3362813]
["bitfinex","ETHUSD",1728958663199,0.8034,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728958663423,0.8034,2633.2,2632.8,5.46395036]
["bitfinex","ETHUSD",1728958663623,0.10161885,2633.1,2632.8,5.46395036]
["bitfinex","ETHUSD",1728958664231,0.10161885,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1728958664438,0.10161885,2633.1,2632.6,5.46419036]
["bitfinex","ETHUSD",1728958664588,0.8034,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1728958665025,0.10170709,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1728958665793,1.76742745,2632.9,2632.4,4.59848023]
["bitfinex","ETHUSD",1728958666128,0.10170709,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1728958667137,0.10170709,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728958667434,0.10170709,2632.9,2632.6,5.46422036]
["bitfinex","ETHUSD",1728958667630,0.10170709,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728958674349,0.10170709,2632.9,2632.6,3.87446198]
["bitfinex","ETHUSD",1728958676211,0.10170709,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1728958677762,0.10170709,2632.9,2632.5,6.26406059]
["bitfinex","ETHUSD",1728958679412,0.10170709,2632.9,2632.5,4.59834023]
["bitfinex","ETHUSD",1728958680539,0.10170709,2632.9,2632.7,1.66572036]
["bitfinex","ETHUSD",1728958680717,0.10170709,2632.9,2632.6,6.26387059]
["bitfinex","ETHUSD",1728958681114,0.10170709,2632.9,2632.7,1.66572036]
["bitfinex","ETHUSD",1728958681522,0.10170709,2632.9,2632.7,5.46406036]
["bitfinex","ETHUSD",1728958681752,0.10170709,2632.9,2632.8,5.46395036]
["bitfinex","ETHUSD",1728958681959,0.7901,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1728958682258,0.10165801,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1728958688580,0.10165801,2633.1,2632.6,7.05847059]
["bitfinex","ETHUSD",1728958688939,0.10165801,2633.1,2632.7,0.03801154]
["bitfinex","ETHUSD",1728958689577,0.10165801,2633.1,2632.6,7.05847059]
["bitfinex","ETHUSD",1728958689788,0.10165801,2633.1,2632.6,1.59428023]
["bitfinex","ETHUSD",1728958689943,0.7901,2632.6,2632.4,0.79968023]
["bitfinex","ETHUSD",1728958690141,0.7901,2632.6,2632.2,4.99324505]
["bitfinex","ETHUSD",1728958690142,0.7901,2632.6,2632.2,4.59876023]
["bitfinex","ETHUSD",1728958690888,0.7901,2632.6,2632.2,6.26448059]
["bitfinex","ETHUSD",1728958691044,0.7901,2632.6,2632.2,10.06348059]
["bitfinex","ETHUSD",1728958691381,0.7901,2632.6,2632.2,8.39776023]
["bitfinex","ETHUSD",1728958691576,0.7901,2632.6,2632.2,12.17092716]
["bitfinex","ETHUSD",1728958691760,0.7901,2632.6,2632.3,5.46464036]
["bitfinex","ETHUSD",1728958692077,0.10151175,2632.5,2632.4,6.25913036]
["bitfinex","ETHUSD",1728958692282,0.10151175,2632.5,2632.4,7.13477293]
["bitfinex","ETHUSD",1728958692440,0.7901,2632.9,2632.4,6.3350927]
["bitfinex","ETHUSD",1728958692800,0.10154718,2632.8,2632.6,5.46423036]
["bitfinex","ETHUSD",1728958692984,0.10154718,2632.8,2632.6,5.54019272]
["bitfinex","ETHUSD",1728958693355,0.10154718,2632.8,2632.6,5.46423036]
["bitfinex","ETHUSD",1728958693554,0.10154718,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728958694474,0.10154718,2632.8,2632.6,3.87447231]
["bitfinex","ETHUSD",1728958694655,0.10154718,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1728958694843,0.10154718,2632.8,2632.6,3.85905654]
["bitfinex","ETHUSD",1728958695042,0.10154718,2632.8,2632.6,0.06054654]
["bitfinex","ETHUSD",1728958695273,0.10154718,2632.8,2632.5,2.38714179]
["bitfinex","ETHUSD",1728958695636,0.10154718,2632.8,2632.5,0.72142143]
["bitfinex","ETHUSD",1728958695840,0.10154718,2632.8,2632.6,1.66572036]
["bitfinex","ETHUSD",1728958696053,0.10154718,2632.8,2632.6,1.15762318]
["bitfinex","ETHUSD",1728958697293,0.10154718,2632.8,2632.5,6.18575179]
["bitfinex","ETHUSD",1728958697294,0.10154718,2632.8,2632.4,0.79719]
["bitfinex","ETHUSD",1728958697497,0.10154718,2632.8,2632.3,0.79719]
["bitfinex","ETHUSD",1728958697660,0.7901,2632.7,2632.2,4.59627]
["bitfinex","ETHUSD",1728958698007,0.7901,2632.7,2632.2,6.26199036]
["bitfinex","ETHUSD",1728958698360,0.7901,2632.7,2632.3,1.74168931]
["bitfinex","ETHUSD",1728958698559,0.7901,2632.7,2632.3,2.57436175]
["bitfinex","ETHUSD",1728958698560,0.09807871,2632.6,2632.3,2.57436175]
["bitfinex","ETHUSD",1728958699693,0.09807871,2632.6,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958699879,0.09807871,2632.6,2632.4,2.46291036]
["bitfinex","ETHUSD",1728958700396,0.09807871,2632.6,2632.5,1.66572036]
["bitfinex","ETHUSD",1728958700601,0.7901,2632.9,2632.5,1.66572036]
["bitfinex","ETHUSD",1728958700754,0.7901,2632.9,2632.3,5.50478121]
["bitfinex","ETHUSD",1728958700755,0.09811059,2632.8,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958702957,0.09811059,2632.8,2632.3,3.37155157]
["bitfinex","ETHUSD",1728958704078,3.89644059,2632.8,2632.3,3.37155157]
["bitfinex","ETHUSD",1728958704281,0.767,2632.7,2632.2,6.26190036]
["bitfinex","ETHUSD",1728958704465,0.767,2632.7,2632.3,0.79719]
["bitfinex","ETHUSD",1728958704661,0.09806183,2632.6,2632.3,0.79719]
["bitfinex","ETHUSD",1728958705095,0.09806183,2632.6,2632.2,0.79719]
["bitfinex","ETHUSD",1728958705304,0.09806183,2632.6,2632.2,3.6679219]
["bitfinex","ETHUSD",1728958705487,0.767,2632.7,2632.2,5.80127154]
["bitfinex","ETHUSD",1728958705807,0.767,2632.7,2632.3,1.66572036]
["bitfinex","ETHUSD",1728958705808,0.09807871,2632.6,2632.3,1.66572036]
["bitfinex","ETHUSD",1728958706404,0.09807871,2632.6,2632.2,7.4669919]
["bitfinex","ETHUSD",1728958706601,0.767,2632.7,2632.2,7.4669919]
["bitfinex","ETHUSD",1728958706907,0.09806183,2632.6,2632.4,1.66572036]
["bitfinex","ETHUSD",1728958708109,0.09806183,2632.6,2632.3,3.36503865]
["bitfinex","ETHUSD",1728958708399,0.09806183,2632.6,2632.3,2.56784865]
["bitfinex","ETHUSD",1728958708641,0.09806183,2632.6,2632.3,3.36503865]
["bitfinex","ETHUSD",1728958709227,0.09806183,2632.6,2632.3,1.69931829]
["bitfinex","ETHUSD",1728958709386,0.09806183,2632.6,2632.3,3.36503865]
["bitfinex","ETHUSD",1728958710118,0.09806183,2632.6,2632.3,2.56784865]
["bitfinex","ETHUSD",1728958710494,0.09806183,2632.6,2632.4,2.38213123]
["bitfinex","ETHUSD",1728958710892,3.79833,2632.8,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958711101,0.09804313,2632.5,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958711294,3.79833,2632.8,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958711494,0.09804883,2632.5,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958711699,3.79833,2632.8,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958712203,0.09809782,2632.7,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958712410,3.79833,2632.8,2632.4,3.17133123]
["bitfinex","ETHUSD",1728958712595,0.09809782,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958712801,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958712998,0.09808094,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958713233,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958713407,0.09808642,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958713607,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958713919,0.09808642,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958714421,0.09807048,2632.6,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958714594,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958714802,0.09810538,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958715135,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958715293,0.09808374,2632.6,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958715494,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958715693,0.0980621,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958715933,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958716133,0.09804522,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958716339,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958716505,0.09804522,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958716705,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958716937,0.0980507,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958717112,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958717599,0.09809969,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958717793,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958718099,0.09810538,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958718532,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958718739,0.09808374,2632.6,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958719035,0.09804522,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958719335,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958719536,0.09804522,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958719704,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958719900,0.0980507,2632.5,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958720539,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958720997,0.09810538,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958721198,3.79833,2632.8,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958721399,0.09808851,2632.7,2632.4,2.45492036]
["bitfinex","ETHUSD",1728958721739,4.56511,2632.9,2632.4,2.53088821]
["bitfinex","ETHUSD",1728958721939,0.0980694,2632.6,2632.4,2.53088821]
["bitfinex","ETHUSD",1728958722270,0.09804775,2632.5,2632.4,3.36301254]
["bitfinex","ETHUSD",1728958722613,4.56511,2632.9,2632.4,3.36301254]
["bitfinex","ETHUSD",1728958722806,0.09811816,2632.8,2632.4,2.53088821]
["bitfinex","ETHUSD",1728958727344,3.89635816,2632.8,2632.4,2.53088821]
["bitfinex","ETHUSD",1728958728051,0.09811816,2632.8,2632.4,2.53088821]
["bitfinex","ETHUSD",1728958730305,0.09811816,2632.8,2632.4,3.32876508]
["bitfinex","ETHUSD",1728958730512,0.09811816,2632.8,2632.4,7.12746508]
["bitfinex","ETHUSD",1728958730715,0.09811816,2632.8,2632.5,0.83242804]
["bitfinex","ETHUSD",1728958730935,0.09811816,2632.8,2632.6,0.07596001]
["bitfinex","ETHUSD",1728958731115,4.6124,2633.1,2632.6,0.07596001]
["bitfinex","ETHUSD",1728958731313,0.0980784,2632.7,2632.5,0.83242804]
["bitfinex","ETHUSD",1728958731548,4.6124,2633.1,2632.6,1.66572036]
["bitfinex","ETHUSD",1728958731753,4.6124,2633.1,2632.7,0.07595425]
["bitfinex","ETHUSD",1728958732651,4.6124,2633.1,2632.7,0.87383112]
["bitfinex","ETHUSD",1728958732950,4.6124,2633.1,2632.6,0.79787687]
["bitfinex","ETHUSD",1728958733343,3.79796,2633.0,2632.5,0.79787687]
["bitfinex","ETHUSD",1728958734269,3.79796,2633.0,2632.5,1.62270812]
["bitfinex","ETHUSD",1728958734774,0.8146,2633.1,2632.6,5.46423036]
["bitfinex","ETHUSD",1728958734974,0.8146,2633.1,2632.6,6.26210723]
["bitfinex","ETHUSD",1728958735432,0.8146,2633.1,2632.7,0.79787687]
["bitfinex","ETHUSD",1728958736037,0.8146,2633.1,2632.6,6.26210723]
["bitfinex","ETHUSD",1728958736272,0.8146,2633.1,2632.6,7.54927261]
["bitfinex","ETHUSD",1728958737033,0.8146,2633.1,2632.8,0.8048]
["bitfinex","ETHUSD",1728958737237,8.51947,2633.3,2632.8,1.60267687]
["bitfinex","ETHUSD",1728958737965,8.51947,2633.3,2632.8,0.8048]
["bitfinex","ETHUSD",1728958738971,8.51947,2633.3,2632.8,0.88075678]
["bitfinex","ETHUSD",1728958739271,8.51947,2633.3,2632.8,0.8048]
["bitfinex","ETHUSD",1728958739788,10.18519036,2633.3,2632.8,0.8048]
["bitfinex","ETHUSD",1728958740374,13.98283036,2633.3,2632.8,0.8048]
["bitfinex","ETHUSD",1728958740574,10.18519036,2633.3,2632.8,0.8048]
["bitfinex","ETHUSD",1728958741491,1.66572036,2633.2,2632.6,6.68835225]
["bitfinex","ETHUSD",1728958741685,5.46344036,2633.2,2632.6,6.68835225]
["bitfinex","ETHUSD",1728958741894,3.79772,2633.2,2632.6,6.68835225]
["bitfinex","ETHUSD",1728958742593,3.79772,2633.2,2632.7,2.38259173]
["bitfinex","ETHUSD",1728958743357,3.79772,2633.2,2632.7,0.71687137]
["bitfinex","ETHUSD",1728958745283,5.46344036,2633.2,2632.7,0.71687137]
["bitfinex","ETHUSD",1728958745592,5.46344036,2633.2,2632.6,5.89047538]
["bitfinex","ETHUSD",1728958745891,5.46344036,2633.2,2632.6,6.68835225]
["bitfinex","ETHUSD",1728958746249,5.46344036,2633.2,2632.6,5.89047538]
["bitfinex","ETHUSD",1728958746250,0.0971421,2633.1,2632.6,5.89047538]
["bitfinex","ETHUSD",1728958746452,0.0971421,2633.1,2632.6,4.60331]
["bitfinex","ETHUSD",1728958746928,0.0971421,2633.1,2632.6,6.26903036]
["bitfinex","ETHUSD",1728958747191,0.0971421,2633.1,2632.6,7.06690723]
["bitfinex","ETHUSD",1728958747393,10.18515036,2633.3,2632.6,7.06690723]
["bitfinex","ETHUSD",1728958747875,0.09715803,2633.2,2632.6,7.06690723]
["bitfinex","ETHUSD",1728958748081,0.09715803,2633.2,2632.7,0.82637225]
["bitfinex","ETHUSD",1728958748981,0.09715803,2633.2,2633.0,1.66572036]
["bitfinex","ETHUSD",1728958749370,3.9,2633.3,2632.9,2.47052036]
["bitfinex","ETHUSD",1728958749559,0.09376154,2633.1,2632.9,2.47052036]
["bitfinex","ETHUSD",1728958749759,3.9,2633.3,2632.9,6.26858036]
["bitfinex","ETHUSD",1728958750003,3.9,2633.3,2633.1,1.66572036]
["bitfinex","ETHUSD",1728958750296,3.9,2633.3,2633.0,6.55009808]
["bitfinex","ETHUSD",1728958750594,3.9,2633.3,2633.0,6.62604805]
["bitfinex","ETHUSD",1728958750801,3.9,2633.3,2633.0,1.08645772]
["bitfinex","ETHUSD",1728958752517,3.9,2633.3,2632.7,0.79787687]
["bitfinex","ETHUSD",1728958752518,1.66572036,2633.1,2632.7,0.79787687]
["bitfinex","ETHUSD",1728958752722,1.66572036,2633.1,2632.6,2.0016153]
["bitfinex","ETHUSD",1728958752723,1.66572036,2633.0,2632.6,4.60267687]
["bitfinex","ETHUSD",1728958753008,5.46361036,2633.1,2632.6,4.60267687]
["bitfinex","ETHUSD",1728958753168,3.79789,2633.1,2632.6,4.60267687]
["bitfinex","ETHUSD",1728958753374,3.79789,2633.1,2632.6,3.8048]
["bitfinex","ETHUSD",1728958753689,3.79789,2633.1,2632.6,5.47052036]
["bitfinex","ETHUSD",1728958754009,3.79789,2633.1,2632.7,1.66572036]
["bitfinex","ETHUSD",1728958754209,0.8219,2633.2,2632.8,1.66572036]
["bitfinex","ETHUSD",1728958754415,0.8219,2633.2,2632.7,1.66572036]
["bitfinex","ETHUSD",1728958754790,0.8219,2633.2,2632.8,1.66572036]
["bitfinex","ETHUSD",1728958755115,4.61958,2633.2,2632.7,1.66572036]
["bitfinex","ETHUSD",1728958755617,4.61958,2633.2,2632.6,10.06691723]
["bitfinex","ETHUSD",1728958757189,0.8219,2633.2,2632.7,0.79787687]
["bitfinex","ETHUSD",1728958757385,0.8219,2633.2,2632.7,2.46359723]
["bitfinex","ETHUSD",1728958757695,0.8219,2633.2,2632.6,10.06691723]
["bitfinex","ETHUSD",1728958757696,4.61963,2633.2,2632.6,10.06691723]
["bitfinex","ETHUSD",1728958757903,4.61963,2633.2,2632.6,11.57316048]
["bitfinex","ETHUSD",1728958758713,4.61963,2633.2,2632.6,10.77528361]
["bitfinex","ETHUSD",1728958761221,0.8219,2633.2,2632.7,5.46397036]
["bitfinex","ETHUSD",1728958761572,0.09384247,2633.1,2632.7,5.46397036]
["bitfinex","ETHUSD",1728958761776,0.09384247,2633.1,2632.8,1.32262475]
["bitfinex","ETHUSD",1728958764838,0.09384247,2633.1,2632.9,0.7547]
["bitfinex","ETHUSD",1728958765119,3.9,2633.3,2632.9,0.7547]
["bitfinex","ETHUSD",1728958765330,0.09378665,2633.0,2632.8,7.58444198]
["bitfinex","ETHUSD",1728958765516,3.9,2633.3,2632.8,7.65186442]
["bitfinex","ETHUSD",1728958765681,0.09376248,2632.9,2632.8,7.65186442]
["bitfinex","ETHUSD",1728958765882,3.9,2633.3,2632.8,7.65186442]
["bitfinex","ETHUSD",1728958766082,3.9,2633.3,2632.9,0.84065644]
["bitfinex","ETHUSD",1728958766298,3.9,2633.3,2632.9,0.90807631]
["bitfinex","ETHUSD",1728958766984,3.9,2633.3,2632.9,4.70616631]
["bitfinex","ETHUSD",1728958767817,3.9,2633.3,2633.0,4.55259]
["bitfinex","ETHUSD",1728958769019,3.9,2633.3,2633.0,0.7547]
["bitfinex","ETHUSD",1728958770194,3.9,2633.3,2633.0,2.05248384]
["bitfinex","ETHUSD",1728958771474,3.9,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728958771625,5.56572036,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728958772263,3.9,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1728958772632,3.9,2633.3,2632.8,7.59636]
["bitfinex","ETHUSD",1728958772830,3.9,2633.3,2632.8,9.26208036]
["bitfinex","ETHUSD",1728958773031,3.9,2633.3,2632.8,7.59636]
["bitfinex","ETHUSD",1728958773968,3.9,2633.3,2632.9,4.87953572]
["bitfinex","ETHUSD",1728958774265,3.9,2633.3,2632.9,1.08146572]
["bitfinex","ETHUSD",1728958774563,0.7527,2633.4,2632.9,6.54526608]
["bitfinex","ETHUSD",1728958775166,0.7527,2633.4,2632.9,4.87954572]
["bitfinex","ETHUSD",1728958775669,3.91,2633.5,2633.0,6.21836036]
["bitfinex","ETHUSD",1728958775840,3.91,2633.5,2633.0,7.40794466]
["bitfinex","ETHUSD",1728958776365,0.09390607,2633.4,2633.1,1.66572036]
["bitfinex","ETHUSD",1728958776527,0.09390607,2633.4,2633.2,5.46336036]
["bitfinex","ETHUSD",1728958776729,0.09390607,2633.4,2633.3,7.01580723]
["bitfinex","ETHUSD",1728958776929,0.7527,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1728958777178,0.7527,2633.9,2633.5,1.66572036]
["bitfinex","ETHUSD",1728958777468,0.08778521,2633.8,2633.7,0.7547]
["bitfinex","ETHUSD",1728958777630,0.7527,2634.2,2633.7,0.7547]
["bitfinex","ETHUSD",1728958777831,2.41842036,2634.2,2633.7,0.7547]
["bitfinex","ETHUSD",1728958778053,0.08802391,2634.1,2633.7,0.7547]
["bitfinex","ETHUSD",1728958779141,0.08802391,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1728958779463,1.75374427,2634.1,2633.5,0.7688]
["bitfinex","ETHUSD",1728958779660,0.8221,2634.0,2633.5,0.7688]
["bitfinex","ETHUSD",1728958779839,0.08817435,2633.9,2633.5,0.7688]
["bitfinex","ETHUSD",1728958781355,0.08817435,2633.9,2633.6,1.66572036]
["bitfinex","ETHUSD",1728958781562,0.08817435,2633.9,2633.6,3.87289171]
["bitfinex","ETHUSD",1728958781757,0.08817435,2633.9,2633.7,1.66572036]
["bitfinex","ETHUSD",1728958781958,0.8221,2634.2,2633.7,3.85692609]
["bitfinex","ETHUSD",1728958782270,0.8221,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1728958782436,0.08822304,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728958782774,0.08822304,2634.1,2633.6,5.46268036]
["bitfinex","ETHUSD",1728958782942,0.08822304,2634.1,2633.6,6.54148482]
["bitfinex","ETHUSD",1728958783473,0.08822304,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1728958784269,0.08822304,2634.1,2633.8,5.46250036]
["bitfinex","ETHUSD",1728958784479,0.08822304,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1728958784930,0.08822304,2634.1,2633.9,0.7688]
["bitfinex","ETHUSD",1728958785347,6.28381036,2634.4,2633.9,1.39193004]
["bitfinex","ETHUSD",1728958785670,6.28381036,2634.4,2633.9,0.7688]
["bitfinex","ETHUSD",1728958785877,0.08833292,2634.3,2633.9,0.7688]
["bitfinex","ETHUSD",1728958787587,1.75405328,2634.3,2633.9,0.7688]
["bitfinex","ETHUSD",1728958787807,0.08833292,2634.3,2633.9,0.7688]
["bitfinex","ETHUSD",1728958789544,0.08833292,2634.3,2633.9,6.23116036]
["bitfinex","ETHUSD",1728958789746,0.08833292,2634.3,2634.0,1.00279404]
["bitfinex","ETHUSD",1728958789934,4.7221,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1728958790134,0.08836953,2634.2,2634.1,6.23087036]
["bitfinex","ETHUSD",1728958790372,4.7221,2634.6,2634.1,6.23087036]
["bitfinex","ETHUSD",1728958790674,4.7221,2634.6,2634.1,4.56515]
["bitfinex","ETHUSD",1728958790879,0.0884049,2634.5,2634.2,0.5567944]
["bitfinex","ETHUSD",1728958791176,0.0884049,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1728958791333,0.0884049,2634.5,2634.2,0.5567944]
["bitfinex","ETHUSD",1728958791334,0.5069365,2634.5,2634.2,0.5567944]
["bitfinex","ETHUSD",1728958791538,0.0884049,2634.5,2634.2,0.5567944]
["bitfinex","ETHUSD",1728958792174,0.0884049,2634.5,2634.4,1.66572036]
["bitfinex","ETHUSD",1728958792475,0.0884049,2634.5,2634.4,0.67874348]
["bitfinex","ETHUSD",1728958792644,4.61745,2634.8,2634.3,0.7688]
["bitfinex","ETHUSD",1728958793278,0.08812465,2634.7,2634.3,0.7688]
["bitfinex","ETHUSD",1728958793586,0.8162,2634.5,2634.2,0.5567944]
["bitfinex","ETHUSD",1728958793781,0.8162,2634.5,2634.0,0.7688]
["bitfinex","ETHUSD",1728958793951,0.08805976,2634.4,2634.1,0.62311304]
["bitfinex","ETHUSD",1728958794673,0.08805976,2634.4,2634.1,4.41947304]
["bitfinex","ETHUSD",1728958794979,0.08805976,2634.4,2634.1,6.0851934]
["bitfinex","ETHUSD",1728958795880,0.8162,2634.7,2634.1,6.0851934]
["bitfinex","ETHUSD",1728958796057,0.08810724,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1728958796254,0.08810724,2634.6,2634.2,2.7307397]
["bitfinex","ETHUSD",1728958796455,0.08810724,2634.6,2634.4,2.45122036]
["bitfinex","ETHUSD",1728958796665,0.8162,2634.9,2634.4,6.24714036]
["bitfinex","ETHUSD",1728958796867,0.08861799,2634.8,2634.4,0.7855]
["bitfinex","ETHUSD",1728958797089,0.08861799,2634.8,2634.4,4.58143]
["bitfinex","ETHUSD",1728958797295,0.08861799,2634.8,2634.5,1.00431904]
["bitfinex","ETHUSD",1728958797586,0.08861799,2634.8,2634.5,4.80005904]
["bitfinex","ETHUSD",1728958797955,0.08861799,2634.8,2634.5,1.00431904]
["bitfinex","ETHUSD",1728958799353,0.08861799,2634.8,2634.4,0.7855]
["bitfinex","ETHUSD",1728958799553,0.08861799,2634.8,2634.4,4.58142]
["bitfinex","ETHUSD",1728958799778,1.66572036,2634.6,2634.4,0.7855]
["bitfinex","ETHUSD",1728958800181,0.0886922,2634.5,2634.4,0.7855]
["bitfinex","ETHUSD",1728958800681,0.0886922,2634.5,2634.4,4.58143]
["bitfinex","ETHUSD",1728958800884,1.66572036,2634.8,2634.4,5.419169]
["bitfinex","ETHUSD",1728958801177,0.0887412,2634.7,2634.4,5.419169]
["bitfinex","ETHUSD",1728958801488,1.66572036,2634.8,2634.4,5.419169]
["bitfinex","ETHUSD",1728958801783,0.08884509,2634.7,2634.4,5.419169]
["bitfinex","ETHUSD",1728958801941,1.66572036,2634.8,2634.4,1.623239]
["bitfinex","ETHUSD",1728958802144,1.66572036,2634.8,2634.5,0.5419199]
["bitfinex","ETHUSD",1728958802342,0.08885078,2634.7,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958802782,1.66572036,2634.8,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958802979,0.08883487,2634.6,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958803277,1.66572036,2634.8,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958803477,0.08884056,2634.6,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958803685,1.66572036,2634.9,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958804012,0.19201289,2635.3,2634.5,4.3376699]
["bitfinex","ETHUSD",1728958804013,0.8162,2635.7,2635.0,0.7855]
["bitfinex","ETHUSD",1728958804287,0.1891011,2635.4,2635.0,0.7855]
["bitfinex","ETHUSD",1728958804643,1.85482146,2635.4,2635.0,0.7855]
["bitfinex","ETHUSD",1728958804845,1.66572036,2635.1,2635.0,0.7855]
["bitfinex","ETHUSD",1728958805288,1.66572036,2635.2,2635.0,0.7855]
["bitfinex","ETHUSD",1728958805458,0.8162,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1728958805657,0.8162,2635.7,2635.2,0.7855]
["bitfinex","ETHUSD",1728958805658,1.66572036,2635.3,2635.2,0.7855]
["bitfinex","ETHUSD",1728958805842,0.8162,2635.7,2635.2,0.7855]
["bitfinex","ETHUSD",1728958805843,1.66572036,2635.4,2635.2,0.7855]
["bitfinex","ETHUSD",1728958806044,1.66572036,2635.3,2635.2,0.7855]
["bitfinex","ETHUSD",1728958806551,0.08360401,2635.3,2635.2,9.80599036]
["bitfinex","ETHUSD",1728958807001,1.66572036,2635.9,2635.2,9.80599036]
["bitfinex","ETHUSD",1728958807002,1.66572036,2635.9,2635.7,0.7855]
["bitfinex","ETHUSD",1728958807157,0.080122,2636.1,2635.8,0.457968]
["bitfinex","ETHUSD",1728958807361,1.66572036,2636.0,2635.8,0.457968]
["bitfinex","ETHUSD",1728958807598,0.27181838,2636.1,2635.8,4.251838]
["bitfinex","ETHUSD",1728958807599,0.080122,2636.1,2635.8,4.251838]
["bitfinex","ETHUSD",1728958807753,0.080122,2636.1,2635.9,3.85366663]
["bitfinex","ETHUSD",1728958808180,0.080122,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1728958808488,0.080122,2636.1,2636.0,7.9787158]
["bitfinex","ETHUSD",1728958808703,0.080122,2636.1,2636.0,8.7612158]
["bitfinex","ETHUSD",1728958809057,0.080122,2636.1,2636.0,9.3312158]
["bitfinex","ETHUSD",1728958809493,0.080122,2636.1,2636.0,8.7812158]
["bitfinex","ETHUSD",1728958809663,0.080122,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958811887,0.080122,2636.1,2636.0,8.7612158]
["bitfinex","ETHUSD",1728958812581,0.080122,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958814263,0.15654054,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958814490,0.080122,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958814687,3.7908995,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958814876,3.86732373,2636.1,2636.0,1.9675958]
["bitfinex","ETHUSD",1728958815372,3.86732373,2636.1,2636.0,0.7825]
["bitfinex","ETHUSD",1728958819813,3.86732373,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1728958819814,3.86732373,2636.1,2635.7,0.7825]
["bitfinex","ETHUSD",1728958819991,3.86732373,2636.1,2635.4,0.01]
["bitfinex","ETHUSD",1728958819992,3.7107775,2635.9,2635.4,0.7825]
["bitfinex","ETHUSD",1728958820165,3.7107775,2635.5,2635.4,0.7825]
["bitfinex","ETHUSD",1728958820365,3.7107775,2635.5,2635.4,3.947211]
["bitfinex","ETHUSD",1728958821167,3.7107775,2635.5,2635.4,7.02271605]
["bitfinex","ETHUSD",1728958821504,3.7107775,2635.5,2635.4,6.947211]
["bitfinex","ETHUSD",1728958824218,3.7107775,2635.5,2635.4,10.741701]
["bitfinex","ETHUSD",1728958825027,3.7107775,2635.8,2635.4,10.741701]
["bitfinex","ETHUSD",1728958825320,3.7107775,2635.8,2635.5,0.51073204]
["bitfinex","ETHUSD",1728958825678,0.07371787,2635.7,2635.5,0.51073204]
["bitfinex","ETHUSD",1728958826108,3.7107775,2635.8,2635.5,0.51073204]
["bitfinex","ETHUSD",1728958826315,3.78447947,2635.6,2635.5,0.51073204]
["bitfinex","ETHUSD",1728958826491,3.78447947,2635.6,2635.4,0.7825]
["bitfinex","ETHUSD",1728958826492,3.7107775,2635.6,2635.4,0.7825]
["bitfinex","ETHUSD",1728958826816,3.78448517,2635.6,2635.4,4.57687]
["bitfinex","ETHUSD",1728958827191,3.78448517,2635.6,2635.4,0.7825]
["bitfinex","ETHUSD",1728958827515,0.07370767,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728958828021,0.07359976,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728958828193,3.7107775,2635.9,2635.5,4.96365919]
["bitfinex","ETHUSD",1728958828402,3.7107775,2635.9,2635.5,4.932474]
["bitfinex","ETHUSD",1728958828792,3.7107775,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1728958828999,3.7107775,2635.9,2635.5,4.932474]
["bitfinex","ETHUSD",1728958829316,3.7107775,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1728958829489,3.7107775,2635.9,2635.7,0.8726674]
["bitfinex","ETHUSD",1728958830183,3.7107775,2635.9,2635.7,4.6667074]
["bitfinex","ETHUSD",1728958831220,3.7107775,2635.9,2635.7,4.74257646]
["bitfinex","ETHUSD",1728958831422,0.080122,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728958834988,0.15379822,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1728958835324,0.15379822,2636.1,2636.0,4.930083]
["bitfinex","ETHUSD",1728958835502,0.15379822,2636.1,2636.0,5.707183]
["bitfinex","ETHUSD",1728958835699,0.15379822,2636.1,2636.0,9.257183]
["bitfinex","ETHUSD",1728958835901,0.080122,2636.1,2636.0,9.257183]
["bitfinex","ETHUSD",1728958836398,0.080122,2636.1,2636.0,5.463563]
["bitfinex","ETHUSD",1728958836886,0.080122,2636.1,2636.0,6.26055489]
["bitfinex","ETHUSD",1728958837592,0.080122,2636.1,2636.0,5.463563]
["bitfinex","ETHUSD",1728958837814,0.080122,2636.1,2636.0,6.26055489]
["bitfinex","ETHUSD",1728958838207,0.080122,2636.1,2636.0,5.463563]
["bitfinex","ETHUSD",1728958838408,0.080122,2636.1,2636.0,2.463563]
["bitfinex","ETHUSD",1728958838620,0.080122,2636.1,2636.0,1.3271]
["bitfinex","ETHUSD",1728958841006,0.080122,2636.1,2636.0,1.57409189]
["bitfinex","ETHUSD",1728958841195,0.080122,2636.1,2636.0,0.7771]
["bitfinex","ETHUSD",1728958841723,0.080122,2636.1,2636.0,1.3271]
["bitfinex","ETHUSD",1728958842245,0.080122,2636.1,2636.0,5.5239153]
["bitfinex","ETHUSD",1728958842391,0.080122,2636.1,2636.0,5.99174164]
["bitfinex","ETHUSD",1728958842595,0.080122,2636.1,2636.0,7.1733976]
["bitfinex","ETHUSD",1728958843022,0.080122,2636.1,2636.0,5.99174164]
["bitfinex","ETHUSD",1728958843236,0.080122,2636.1,2636.0,7.58749538]
["bitfinex","ETHUSD",1728958843393,0.080122,2636.1,2636.0,7.961001]
["bitfinex","ETHUSD",1728958845511,0.080122,2636.1,2636.0,5.99174164]
["bitfinex","ETHUSD",1728958846620,0.080122,2636.1,2636.0,7.96264185]
["bitfinex","ETHUSD",1728958846852,0.080122,2636.1,2636.0,7.96310694]
["bitfinex","ETHUSD",1728958847055,0.080122,2636.1,2636.0,5.99174164]
["bitfinex","ETHUSD",1728958847421,0.080122,2636.1,2636.0,6.17697606]
["bitfinex","ETHUSD",1728958847720,0.080122,2636.1,2636.0,8.54263132]
["bitfinex","ETHUSD",1728958848046,0.080122,2636.1,2636.0,16.12973132]
["bitfinex","ETHUSD",1728958848223,0.080122,2636.1,2636.0,17.75809388]
["bitfinex","ETHUSD",1728958848630,0.080122,2636.1,2636.0,21.55171388]
["bitfinex","ETHUSD",1728958848831,0.080122,2636.1,2636.0,19.18605862]
["bitfinex","ETHUSD",1728958849167,0.080122,2636.1,2636.0,21.55171388]
["bitfinex","ETHUSD",1728958849489,0.080122,2636.1,2636.0,19.18605862]
["bitfinex","ETHUSD",1728958850251,0.080122,2636.1,2636.0,19.53326643]
["bitfinex","ETHUSD",1728958850560,0.080122,2636.1,2636.0,19.34803201]
["bitfinex","ETHUSD",1728958851221,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958851625,0.080122,2636.1,2636.0,19.00686337]
["bitfinex","ETHUSD",1728958851827,0.080122,2636.1,2636.0,19.34921918]
["bitfinex","ETHUSD",1728958852042,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958852328,0.080122,2636.1,2636.0,19.00749881]
["bitfinex","ETHUSD",1728958852532,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958852753,0.080122,2636.1,2636.0,19.34989198]
["bitfinex","ETHUSD",1728958853058,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958853435,0.080122,2636.1,2636.0,19.34995296]
["bitfinex","ETHUSD",1728958853784,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958853923,0.080122,2636.1,2636.0,19.34996214]
["bitfinex","ETHUSD",1728958854123,0.080122,2636.1,2636.0,17.37246164]
["bitfinex","ETHUSD",1728958854460,0.080122,2636.1,2636.0,19.34974193]
["bitfinex","ETHUSD",1728958856456,0.080122,2636.1,2636.0,19.34948144]
["bitfinex","ETHUSD",1728958858742,0.080122,2636.1,2636.0,17.6262821]
["bitfinex","ETHUSD",1728958858940,0.080122,2636.1,2636.0,17.23115152]
["bitfinex","ETHUSD",1728958859439,0.080122,2636.1,2636.0,17.41306164]
["bitfinex","ETHUSD",1728958859647,0.080122,2636.1,2636.0,18.9939821]
["bitfinex","ETHUSD",1728958862382,0.080122,2636.1,2636.0,19.39008144]
["bitfinex","ETHUSD",1728958862808,0.080122,2636.1,2636.0,23.7924854]
["bitfinex","ETHUSD",1728958863086,3.7107775,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728958863585,3.7107775,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1728958863782,3.7107775,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728958864288,4.5370775,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1728958864584,4.5370775,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1728958864757,0.074531,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1728958864966,3.7107775,2637.5,2637.4,7.62890818]
["bitfinex","ETHUSD",1728958865361,3.7107775,2637.5,2637.4,3.83731818]
["bitfinex","ETHUSD",1728958865691,3.7107775,2637.5,2637.1,0.78976178]
["bitfinex","ETHUSD",1728958865692,4.5370775,2637.5,2637.1,6.79204]
["bitfinex","ETHUSD",1728958865980,3.7107775,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1728958866180,3.7107775,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1728958866551,3.7107775,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1728958866749,3.7107775,2637.3,2637.0,6.79215]
["bitfinex","ETHUSD",1728958866988,3.7107775,2637.3,2637.0,7.92957018]
["bitfinex","ETHUSD",1728958867505,3.7107775,2637.3,2637.0,4.13742018]
["bitfinex","ETHUSD",1728958867855,0.07490783,2637.2,2637.0,4.13742018]
["bitfinex","ETHUSD",1728958868085,3.7107775,2637.3,2637.0,4.13742018]
["bitfinex","ETHUSD",1728958868303,3.7107775,2637.1,2637.0,4.13742018]
["bitfinex","ETHUSD",1728958868656,3.7107775,2637.3,2637.0,7.92960018]
["bitfinex","ETHUSD",1728958868864,0.0748315,2637.1,2637.0,7.92960018]
["bitfinex","ETHUSD",1728958869090,4.5370775,2637.5,2637.0,7.92960018]
["bitfinex","ETHUSD",1728958869476,0.0748698,2637.4,2637.0,7.92960018]
["bitfinex","ETHUSD",1728958869865,4.5370775,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1728958870063,3.7107775,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1728958870266,3.7107775,2637.7,2637.5,3.79134]
["bitfinex","ETHUSD",1728958870569,3.7107775,2637.7,2637.3,4.17439]
["bitfinex","ETHUSD",1728958870570,3.7107775,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1728958870795,3.7107775,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1728958872411,3.7107775,2637.9,2637.4,0.56]
["bitfinex","ETHUSD",1728958872579,3.7107775,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1728958872580,4.5370775,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1728958873107,3.7107775,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1728958873293,3.7107775,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1728958873704,3.7107775,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1728958874013,3.7107775,2637.7,2637.5,1.2308036]
["bitfinex","ETHUSD",1728958874221,3.7107775,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1728958874372,4.5370775,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1728958874575,4.5370775,2637.4,2637.0,3.78976178]
["bitfinex","ETHUSD",1728958874801,4.5370775,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1728958875201,4.5370775,2637.4,2637.0,1.05362146]
["bitfinex","ETHUSD",1728958875202,4.5370775,2637.4,2637.0,4.05362146]
["bitfinex","ETHUSD",1728958875523,3.7107775,2637.2,2636.9,0.78976178]
["bitfinex","ETHUSD",1728958875815,3.7107775,2637.2,2636.8,7.58222178]
["bitfinex","ETHUSD",1728958875816,0.07424106,2637.1,2636.8,7.58222178]
["bitfinex","ETHUSD",1728958875988,3.7107775,2637.2,2636.8,3.78976178]
["bitfinex","ETHUSD",1728958876317,3.7107775,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1728958877414,3.7107775,2637.2,2637.0,3.78976178]
["bitfinex","ETHUSD",1728958877600,3.7107775,2637.2,2637.0,7.58194178]
["bitfinex","ETHUSD",1728958877797,4.5370775,2637.4,2637.0,6.79218]
["bitfinex","ETHUSD",1728958878011,0.0741758,2637.3,2637.0,7.58194178]
["bitfinex","ETHUSD",1728958878310,0.0741758,2637.3,2637.0,8.83883223]
["bitfinex","ETHUSD",1728958878515,0.0741758,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1728958878724,4.5370775,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1728958879417,4.5370775,2637.4,2637.0,3.78976178]
["bitfinex","ETHUSD",1728958879711,3.7107775,2637.1,2636.9,0.78976178]
["bitfinex","ETHUSD",1728958880043,0.07413636,2637.0,2636.9,0.97776878]
["bitfinex","ETHUSD",1728958880312,3.7107775,2637.1,2636.9,1.76753056]
["bitfinex","ETHUSD",1728958880521,3.7107775,2637.1,2636.8,3.78976178]
["bitfinex","ETHUSD",1728958880679,0.07410223,2637.0,2636.7,0.9827451]
["bitfinex","ETHUSD",1728958880880,4.5370775,2636.9,2636.7,0.9827451]
["bitfinex","ETHUSD",1728958881079,4.5370775,2636.9,2636.6,0.78976178]
["bitfinex","ETHUSD",1728958881275,4.5370775,2636.9,2636.6,7.36195958]
["bitfinex","ETHUSD",1728958881595,4.5370775,2636.9,2636.7,0.78976178]
["bitfinex","ETHUSD",1728958882282,4.5370775,2636.9,2636.6,3.78976178]
["bitfinex","ETHUSD",1728958882478,3.7107775,2636.7,2636.6,7.58246178]
["bitfinex","ETHUSD",1728958883506,3.7107775,2636.7,2636.6,6.7927]
["bitfinex","ETHUSD",1728958883704,3.7107775,2636.7,2636.6,7.58246178]
["bitfinex","ETHUSD",1728958883917,3.7107775,2636.7,2636.6,8.83847623]
["bitfinex","ETHUSD",1728958884103,3.7107775,2636.7,2636.6,8.04871445]
["bitfinex","ETHUSD",1728958884538,3.7107775,2636.7,2636.6,8.83916732]
["bitfinex","ETHUSD",1728958885043,4.5370775,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1728958885232,0.07386006,2636.8,2636.7,4.58292595]
["bitfinex","ETHUSD",1728958885437,4.5370775,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1728958885734,4.5370775,2636.9,2636.7,4.58292595]
["bitfinex","ETHUSD",1728958886640,4.5370775,2636.9,2636.7,0.79040595]
["bitfinex","ETHUSD",1728958886801,4.5370775,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1728958887347,4.5370775,2636.9,2636.7,4.58299595]
["bitfinex","ETHUSD",1728958887720,3.7107775,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728958887922,3.7107775,2636.9,2636.8,4.58287595]
["bitfinex","ETHUSD",1728958888237,3.7107775,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728958888825,3.7107775,2636.9,2636.7,2.17204126]
["bitfinex","ETHUSD",1728958889044,3.7107775,2636.9,2636.6,7.58310595]
["bitfinex","ETHUSD",1728958889243,0.7665,2636.8,2636.6,7.58310595]
["bitfinex","ETHUSD",1728958889540,0.7665,2636.8,2636.6,7.58306595]
["bitfinex","ETHUSD",1728958889837,0.7665,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1728958890136,3.7107775,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1728958890643,3.7107775,2636.9,2636.8,4.58287595]
["bitfinex","ETHUSD",1728958891242,3.7107775,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1728958891445,3.7107775,2636.9,2636.8,4.58287595]
["bitfinex","ETHUSD",1728958891850,4.4772775,2637.2,2636.8,4.65633066]
["bitfinex","ETHUSD",1728958892144,3.7107775,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1728958893143,0.7665,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1728958894045,0.7665,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1728958894205,3.7107775,2637.2,2637.1,4.58273077]
["bitfinex","ETHUSD",1728958894410,3.7107775,2637.2,2637.1,4.8189774]
["bitfinex","ETHUSD",1728958896154,3.7107775,2637.2,2636.9,5.29269129]
["bitfinex","ETHUSD",1728958896324,3.7107775,2637.0,2636.9,3.79069077]
["bitfinex","ETHUSD",1728958896659,3.7107775,2637.0,2636.8,3.79069077]
["bitfinex","ETHUSD",1728958896812,0.07393592,2636.9,2636.8,3.79069077]
["bitfinex","ETHUSD",1728958898345,0.07393592,2636.9,2636.8,7.58316077]
["bitfinex","ETHUSD",1728958898553,0.07393592,2636.9,2636.8,9.20037566]
["bitfinex","ETHUSD",1728958900825,0.07393592,2636.9,2636.8,9.20107503]
["bitfinex","ETHUSD",1728958901026,0.07393592,2636.9,2636.8,7.58386014]
["bitfinex","ETHUSD",1728958901227,0.07393592,2636.9,2636.8,6.79247]
["bitfinex","ETHUSD",1728958901549,0.07393592,2636.9,2636.8,7.58390446]
["bitfinex","ETHUSD",1728958901725,0.07393592,2636.9,2636.8,0.79143446]
["bitfinex","ETHUSD",1728958902050,0.07393592,2636.9,2636.8,7.58390446]
["bitfinex","ETHUSD",1728958902519,0.07393592,2636.9,2636.8,3.79143446]
["bitfinex","ETHUSD",1728958903023,0.07393592,2636.9,2636.8,3.79154152]
["bitfinex","ETHUSD",1728958903660,0.07393592,2636.9,2636.8,0.79154152]
["bitfinex","ETHUSD",1728958903962,0.07393592,2636.9,2636.7,3.79154152]
["bitfinex","ETHUSD",1728958904113,3.7107775,2636.8,2636.7,0.79154152]
["bitfinex","ETHUSD",1728958904533,3.78459543,2636.8,2636.7,0.79154152]
["bitfinex","ETHUSD",1728958905614,3.78459543,2636.8,2636.7,7.58415152]
["bitfinex","ETHUSD",1728958906459,3.78459543,2636.8,2636.7,0.79154152]
["bitfinex","ETHUSD",1728958906632,3.78459543,2636.8,2636.7,4.97725268]
["bitfinex","ETHUSD",1728958906822,3.7107775,2636.8,2636.7,9.15425795]
["bitfinex","ETHUSD",1728958907731,3.78456892,2636.8,2636.7,9.15425795]
["bitfinex","ETHUSD",1728958908018,3.78456892,2636.8,2636.7,7.97725268]
["bitfinex","ETHUSD",1728958908627,3.7107775,2636.8,2636.7,7.97725268]
["bitfinex","ETHUSD",1728958908832,3.78458599,2636.8,2636.7,7.97725268]
["bitfinex","ETHUSD",1728958911232,3.78458599,2636.8,2636.7,1.18464268]
["bitfinex","ETHUSD",1728958911433,3.78458599,2636.8,2636.6,4.58492022]
["bitfinex","ETHUSD",1728958912162,3.78458599,2636.8,2636.6,0.79219022]
["bitfinex","ETHUSD",1728958913151,3.7107775,2636.7,2636.6,0.79219022]
["bitfinex","ETHUSD",1728958913548,3.7107775,2636.7,2636.5,0.79219022]
["bitfinex","ETHUSD",1728958914653,0.8074,2636.6,2636.4,0.79219022]
["bitfinex","ETHUSD",1728958914959,0.8074,2636.6,2636.4,4.58523022]
["bitfinex","ETHUSD",1728958914960,3.78394229,2636.5,2636.4,4.58523022]
["bitfinex","ETHUSD",1728958915341,3.78394229,2636.5,2636.4,0.79219022]
["bitfinex","ETHUSD",1728958915551,3.78394229,2636.5,2636.3,4.58536022]
["bitfinex","ETHUSD",1728958915722,3.78394229,2636.5,2636.3,9.49275587]
["bitfinex","ETHUSD",1728958916254,3.7107775,2636.5,2636.3,9.49275587]
["bitfinex","ETHUSD",1728958916455,3.79197,2637.2,2636.4,0.7667]
["bitfinex","ETHUSD",1728958916629,3.7107775,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1728958916968,3.7107775,2636.7,2636.5,4.58496022]
["bitfinex","ETHUSD",1728958917323,3.7107775,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728958917524,4.5036775,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1728958918536,4.5036775,2636.7,2636.5,4.58505022]
["bitfinex","ETHUSD",1728958919345,4.5036775,2636.7,2636.4,4.58523022]
["bitfinex","ETHUSD",1728958919663,3.7107775,2636.5,2636.4,4.58523022]
["bitfinex","ETHUSD",1728958920046,3.78393291,2636.5,2636.4,4.58523022]
["bitfinex","ETHUSD",1728958920842,3.78393291,2636.5,2636.4,4.97768268]
["bitfinex","ETHUSD",1728958921983,3.7107775,2636.5,2636.4,4.97768268]
["bitfinex","ETHUSD",1728958922134,3.7107775,2636.5,2636.4,6.29091883]
["bitfinex","ETHUSD",1728958922538,3.78389876,2636.5,2636.4,6.29091883]
["bitfinex","ETHUSD",1728958923155,3.78389876,2636.5,2636.4,1.18813778]
["bitfinex","ETHUSD",1728958923349,0.07312126,2636.5,2636.3,0.79215524]
["bitfinex","ETHUSD",1728958923552,3.7107775,2636.4,2636.3,0.79215524]
["bitfinex","ETHUSD",1728958923991,3.78388604,2636.4,2636.3,0.79215524]
["bitfinex","ETHUSD",1728958924153,4.57678604,2636.4,2636.3,0.79215524]
["bitfinex","ETHUSD",1728958924358,4.57678604,2636.4,2636.1,0.79215524]
["bitfinex","ETHUSD",1728958924359,3.79333,2636.2,2636.1,0.79215524]
["bitfinex","ETHUSD",1728958924569,3.79333,2636.2,2635.7,1.98043427]
["bitfinex","ETHUSD",1728958924570,3.79333,2636.2,2635.9,0.79215524]
["bitfinex","ETHUSD",1728958924883,4.5036775,2636.1,2635.8,0.79215524]
["bitfinex","ETHUSD",1728958925083,3.7107775,2635.8,2635.7,0.79215524]
["bitfinex","ETHUSD",1728958925256,3.78355885,2635.8,2635.7,0.79215524]
["bitfinex","ETHUSD",1728958925455,3.78355885,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728958925662,3.7107775,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728958925952,3.7107775,2636.0,2635.7,5.62163863]
["bitfinex","ETHUSD",1728958926164,3.7107775,2636.0,2635.8,4.58565382]
["bitfinex","ETHUSD",1728958926475,0.07273247,2635.9,2635.8,4.58565382]
["bitfinex","ETHUSD",1728958926880,0.07273247,2635.9,2635.8,5.428054]
["bitfinex","ETHUSD",1728958927090,3.7107775,2636.0,2635.8,5.428054]
["bitfinex","ETHUSD",1728958927288,0.07262777,2635.9,2635.8,6.73058955]
["bitfinex","ETHUSD",1728958927460,3.7107775,2636.0,2635.8,6.73058955]
["bitfinex","ETHUSD",1728958927659,0.07263915,2635.9,2635.8,6.73058955]
["bitfinex","ETHUSD",1728958927840,3.7107775,2636.0,2635.8,6.73058955]
["bitfinex","ETHUSD",1728958928042,0.07263915,2635.9,2635.8,5.96398955]
["bitfinex","ETHUSD",1728958928247,0.07263915,2635.9,2635.8,5.09644555]
["bitfinex","ETHUSD",1728958928465,3.7107775,2636.0,2635.8,5.09644555]
["bitfinex","ETHUSD",1728958928677,3.7107775,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728958931260,3.7107775,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1728958931465,0.7929,2635.9,2635.6,0.79167377]
["bitfinex","ETHUSD",1728958931658,3.5115775,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1728958932287,3.7107775,2635.6,2635.2,0.79167377]
["bitfinex","ETHUSD",1728958932508,3.7107775,2635.3,2635.0,0.79167377]
["bitfinex","ETHUSD",1728958932696,3.7107775,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728958932898,3.7107775,2635.1,2635.0,4.63324438]
["bitfinex","ETHUSD",1728958933884,0.01,2636.0,2635.0,4.63324438]
["bitfinex","ETHUSD",1728958933885,3.7107775,2635.3,2635.1,4.56151]
["bitfinex","ETHUSD",1728958934077,3.7107775,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1728958934384,0.07240754,2635.4,2635.3,3.7946]
["bitfinex","ETHUSD",1728958935874,0.07240754,2635.4,2635.3,4.63779954]
["bitfinex","ETHUSD",1728958937696,3.7107775,2635.7,2635.3,4.63779954]
["bitfinex","ETHUSD",1728958937846,0.07235413,2635.6,2635.4,3.79444]
["bitfinex","ETHUSD",1728958939093,0.07235413,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728958942785,0.07235413,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1728958942978,3.7107775,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1728958943491,3.78309936,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1728958944686,0.07232186,2635.5,2635.4,4.63770795]
["bitfinex","ETHUSD",1728958945007,3.7107775,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728958945303,3.7830819,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728958947468,3.7107775,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728958947700,3.7107775,2635.7,2635.6,4.72358439]
["bitfinex","ETHUSD",1728958948207,3.7107775,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1728958948410,7.5034275,2636.7,2635.7,0.05856153]
["bitfinex","ETHUSD",1728958948422,0.7747,2636.2,2635.7,0.05856153]
["bitfinex","ETHUSD",1728958948576,0.7747,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1728958948577,0.07235114,2635.9,2635.8,3.79378]
["bitfinex","ETHUSD",1728958948778,3.7107775,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1728958950982,3.7107775,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1728958955882,3.7107775,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1728958956271,0.07256098,2635.9,2635.8,3.79386]
["bitfinex","ETHUSD",1728958959925,1.73385033,2635.9,2635.8,3.79386]
["bitfinex","ETHUSD",1728958960132,1.73385033,2635.9,2635.8,4.63180538]
["bitfinex","ETHUSD",1728958960422,1.73385033,2635.9,2635.8,4.63185538]
["bitfinex","ETHUSD",1728958962213,1.73385033,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958963189,0.07256098,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958964928,0.06256098,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958965111,1.72385033,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958969302,1.72385033,2635.9,2635.8,4.58558377]
["bitfinex","ETHUSD",1728958970236,1.72385033,2635.9,2635.8,5.70032728]
["bitfinex","ETHUSD",1728958971106,1.72385033,2635.9,2635.8,1.90641728]
["bitfinex","ETHUSD",1728958971321,1.72385033,2635.9,2635.8,0.79167377]
["bitfinex","ETHUSD",1728958971727,1.72385033,2635.9,2635.8,4.58558377]
["bitfinex","ETHUSD",1728958972660,0.06256098,2635.9,2635.8,4.58558377]
["bitfinex","ETHUSD",1728958974857,0.06256098,2635.9,2635.8,0.79167377]
["bitfinex","ETHUSD",1728958975557,0.06256098,2635.9,2635.8,4.90866551]
["bitfinex","ETHUSD",1728958975754,0.06256098,2635.9,2635.8,6.09680329]
["bitfinex","ETHUSD",1728958975755,1.66128935,2635.9,2635.8,6.09680329]
["bitfinex","ETHUSD",1728958975960,1.73280894,2635.9,2635.8,6.09680329]
["bitfinex","ETHUSD",1728958977036,1.73280894,2635.9,2635.8,4.90866551]
["bitfinex","ETHUSD",1728958977237,1.73280894,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958978120,1.73280894,2635.9,2635.8,4.98204778]
["bitfinex","ETHUSD",1728958978861,1.73280894,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728958979260,1.73280894,2635.9,2635.8,4.98204778]
["bitfinex","ETHUSD",1728958981761,0.07151959,2635.9,2635.8,4.98204778]
["bitfinex","ETHUSD",1728958982575,0.07151959,2635.9,2635.8,1.18813778]
["bitfinex","ETHUSD",1728958982778,0.86081959,2635.9,2635.8,0.79465345]
["bitfinex","ETHUSD",1728958982935,6.65528877,2635.9,2635.7,0.79465345]
["bitfinex","ETHUSD",1728958983140,6.65528877,2635.9,2635.4,0.79465345]
["bitfinex","ETHUSD",1728958983141,3.79418,2635.7,2635.4,0.79465345]
["bitfinex","ETHUSD",1728958983378,3.3225787,2635.5,2635.3,0.79465345]
["bitfinex","ETHUSD",1728958983672,1.50097587,2635.6,2635.3,0.79465345]
["bitfinex","ETHUSD",1728958983673,3.3225787,2635.4,2635.3,0.79465345]
["bitfinex","ETHUSD",1728958983876,3.3225787,2635.4,2635.2,1.18813778]
["bitfinex","ETHUSD",1728958983877,4.18329536,2635.4,2635.2,0.79465345]
["bitfinex","ETHUSD",1728958984188,3.3225787,2635.3,2635.2,0.79465345]
["bitfinex","ETHUSD",1728958984559,3.39387025,2635.3,2635.2,0.79465345]
["bitfinex","ETHUSD",1728958985374,3.39387025,2635.3,2635.1,0.79465345]
["bitfinex","ETHUSD",1728958985565,3.3225787,2635.2,2635.1,0.79465345]
["bitfinex","ETHUSD",1728958985769,1.66128935,2635.2,2635.1,0.79465345]
["bitfinex","ETHUSD",1728958986046,1.66128935,2635.2,2635.0,4.58969345]
["bitfinex","ETHUSD",1728958986248,1.66128935,2635.1,2635.0,4.58969345]
["bitfinex","ETHUSD",1728958987182,1.66128935,2635.1,2635.0,4.58908717]
["bitfinex","ETHUSD",1728958987384,1.66128935,2635.1,2634.9,20.81813778]
["bitfinex","ETHUSD",1728958987385,2.45058935,2635.1,2634.9,20.42404717]
["bitfinex","ETHUSD",1728958987562,1.66128935,2635.0,2634.9,20.42404717]
["bitfinex","ETHUSD",1728958987746,1.73223582,2635.0,2634.9,19.63]
["bitfinex","ETHUSD",1728958989446,1.66128935,2635.0,2634.9,19.63]
["bitfinex","ETHUSD",1728958989651,4.52306657,2635.0,2634.9,19.63]
["bitfinex","ETHUSD",1728958989990,4.58465,2634.8,2634.7,13.85295804]
["bitfinex","ETHUSD",1728958990206,0.7893,2634.5,2634.1,17.64929804]
["bitfinex","ETHUSD",1728958990364,0.7893,2634.5,2634.2,13.85295804]
["bitfinex","ETHUSD",1728958990566,0.07070693,2634.4,2634.2,13.85295804]
["bitfinex","ETHUSD",1728958990874,0.7893,2634.5,2634.2,13.85295804]
["bitfinex","ETHUSD",1728958991090,0.7893,2634.2,2633.5,4.59122717]
["bitfinex","ETHUSD",1728958991253,0.7893,2634.2,2633.6,23.42703]
["bitfinex","ETHUSD",1728958991458,0.7893,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1728958991654,0.7893,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1728958991889,0.07036722,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1728958992782,4.50664083,2634.2,2634.0,19.63]
["bitfinex","ETHUSD",1728958993294,0.07013662,2634.1,2634.0,19.63]
["bitfinex","ETHUSD",1728958993657,4.50664083,2634.2,2634.0,19.63]
["bitfinex","ETHUSD",1728958993861,0.07013032,2634.1,2634.0,19.63]
["bitfinex","ETHUSD",1728958994550,0.07013032,2634.1,2634.0,23.4265]
["bitfinex","ETHUSD",1728958994865,4.50664083,2634.2,2634.0,23.4265]
["bitfinex","ETHUSD",1728958995185,0.07014171,2634.1,2634.0,23.4265]
["bitfinex","ETHUSD",1728958995559,4.50664083,2634.2,2634.0,23.4265]
["bitfinex","ETHUSD",1728958995762,0.07014741,2634.1,2634.0,23.4265]
["bitfinex","ETHUSD",1728958996092,2.96,2634.7,2634.0,23.4265]
["bitfinex","ETHUSD",1728958996093,3.71734083,2634.5,2634.0,25.90680919]
["bitfinex","ETHUSD",1728958996265,3.71734083,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1728958996497,3.71734083,2634.5,2634.2,19.63]
["bitfinex","ETHUSD",1728958996498,0.0702053,2634.4,2634.2,19.63]
["bitfinex","ETHUSD",1728958998103,0.0702053,2634.4,2634.3,19.63]
["bitfinex","ETHUSD",1728958998303,0.7893,2634.6,2634.3,23.42607]
["bitfinex","ETHUSD",1728958998590,0.07024332,2634.5,2634.3,23.42607]
["bitfinex","ETHUSD",1728959001334,0.07024332,2634.5,2634.3,23.22607]
["bitfinex","ETHUSD",1728959003727,0.07024332,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1728959004889,0.07024332,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959005090,0.07024332,2634.5,2634.4,4.56243]
["bitfinex","ETHUSD",1728959005320,0.07029893,2634.5,2634.4,7.56243]
["bitfinex","ETHUSD",1728959005494,0.7565,2635.3,2634.4,8.11243]
["bitfinex","ETHUSD",1728959005694,0.06807948,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1728959005898,0.7565,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1728959006117,0.06809402,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1728959006390,0.7565,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1728959006596,0.06807242,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1728959006839,2.96,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1728959007046,2.96,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1728959007708,0.7565,2635.9,2635.4,4.56099]
["bitfinex","ETHUSD",1728959007948,0.7565,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1728959008473,4.47384083,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1728959008679,0.44738408,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1728959010967,0.44738408,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1728959011590,4.47384083,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1728959013369,4.47384083,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1728959014091,3.71734083,2635.7,2635.2,4.56123]
["bitfinex","ETHUSD",1728959014395,3.71734083,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1728959014572,4.16472491,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1728959014776,3.71734083,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1728959015960,0.06426751,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1728959019254,0.7565,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1728959019500,0.06424022,2635.3,2635.2,3.79473]
["bitfinex","ETHUSD",1728959019696,0.7565,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1728959019872,0.06424022,2635.3,2635.2,3.79473]
["bitfinex","ETHUSD",1728959020197,0.06424591,2635.3,2635.2,3.79473]
["bitfinex","ETHUSD",1728959020394,3.71734083,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1728959020618,0.06424128,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1728959021111,0.06424128,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1728959021269,0.06424128,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1728959021668,0.06424128,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1728959025933,0.06424128,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1728959026290,0.06424128,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1728959032218,0.7868,2635.9,2635.3,4.174093]
["bitfinex","ETHUSD",1728959032429,0.06416348,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1728959032626,0.7868,2635.9,2635.5,3.79429]
["bitfinex","ETHUSD",1728959033156,0.06423394,2635.8,2635.5,3.79429]
["bitfinex","ETHUSD",1728959036148,3.71734083,2635.7,2635.5,3.79429]
["bitfinex","ETHUSD",1728959036344,0.83050779,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1728959037246,0.83050779,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1728959037441,0.83050779,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1728959037677,0.06420779,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1728959038306,0.06420779,2635.6,2635.2,4.60605]
["bitfinex","ETHUSD",1728959038464,0.06420779,2635.6,2635.2,4.60598]
["bitfinex","ETHUSD",1728959038963,0.06420779,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1728959040594,0.7663,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1728959040765,3.71734083,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1728959040965,0.06415263,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1728959041167,0.7663,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1728959041485,0.06416339,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1728959041893,0.06416339,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728959042089,0.06416339,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1728959042911,0.06416339,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1728959043202,0.06416339,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1728959044266,3.78150422,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1728959044466,4.23628464,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1728959045263,4.17212125,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1728959045462,0.0641241,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1728959047622,0.0641241,2635.3,2635.0,7.5899]
["bitfinex","ETHUSD",1728959047832,0.0641241,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728959048318,0.7663,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1728959048525,0.06407231,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1728959048721,0.7663,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1728959049241,0.06193076,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1728959051297,0.06193076,2635.4,2635.0,4.58898717]
["bitfinex","ETHUSD",1728959051528,0.06193076,2635.4,2635.1,4.58885717]
["bitfinex","ETHUSD",1728959051824,0.06189778,2635.3,2635.1,4.58885717]
["bitfinex","ETHUSD",1728959052030,0.7663,2635.5,2635.1,4.58885717]
["bitfinex","ETHUSD",1728959052210,0.06191938,2635.4,2635.1,4.58885717]
["bitfinex","ETHUSD",1728959052416,0.06191938,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1728959053890,0.06191938,2635.4,2635.2,4.58871717]
["bitfinex","ETHUSD",1728959054390,0.06192055,2635.3,2635.2,4.58871717]
["bitfinex","ETHUSD",1728959054692,0.7663,2635.7,2635.2,8.38336717]
["bitfinex","ETHUSD",1728959054891,0.7663,2635.7,2635.2,4.58869717]
["bitfinex","ETHUSD",1728959055115,0.7663,2635.7,2635.3,0.8113]
["bitfinex","ETHUSD",1728959055332,0.06195118,2635.6,2635.3,0.8113]
["bitfinex","ETHUSD",1728959056130,0.06195118,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1728959057143,0.06195118,2635.6,2635.4,4.58843717]
["bitfinex","ETHUSD",1728959059956,1.6618126,2635.5,2635.4,4.58843717]
["bitfinex","ETHUSD",1728959060319,1.72382704,2635.5,2635.4,4.58843717]
["bitfinex","ETHUSD",1728959063034,0.06201444,2635.5,2635.4,4.98252778]
["bitfinex","ETHUSD",1728959063629,0.06201444,2635.5,2635.4,6.09933591]
["bitfinex","ETHUSD",1728959063835,1.6618126,2635.8,2635.7,3.79399]
["bitfinex","ETHUSD",1728959064033,1.72181739,2635.8,2635.7,4.58700673]
["bitfinex","ETHUSD",1728959064256,1.6618126,2635.8,2635.7,4.58700673]
["bitfinex","ETHUSD",1728959064426,1.6618126,2635.9,2635.7,4.58700673]
["bitfinex","ETHUSD",1728959064630,1.6618126,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1728959065033,0.7946,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1728959065265,1.6618126,2636.0,2635.9,3.79376]
["bitfinex","ETHUSD",1728959069071,1.6618126,2636.0,2635.8,0.8014]
["bitfinex","ETHUSD",1728959069277,1.6618126,2635.9,2635.8,4.5953]
["bitfinex","ETHUSD",1728959070547,1.6618126,2635.9,2635.7,3.79394]
["bitfinex","ETHUSD",1728959070852,2.4564126,2635.8,2635.7,3.79394]
["bitfinex","ETHUSD",1728959071174,2.4564126,2635.8,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959071380,1.6618126,2635.7,2635.5,4.58729673]
["bitfinex","ETHUSD",1728959071573,1.6618126,2635.6,2635.5,4.58729673]
["bitfinex","ETHUSD",1728959071783,1.6618126,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1728959072886,1.6618126,2635.6,2635.5,4.58729673]
["bitfinex","ETHUSD",1728959073391,1.6618126,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1728959074191,1.6618126,2635.6,2635.5,4.58729673]
["bitfinex","ETHUSD",1728959074346,1.6618126,2635.6,2635.5,3.79428]
["bitfinex","ETHUSD",1728959074763,1.6618126,2635.7,2635.5,4.58729673]
["bitfinex","ETHUSD",1728959075387,2.4564126,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1728959075690,0.06007581,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728959076054,1.6618126,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1728959076398,0.06007581,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728959076549,1.6618126,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1728959076753,0.06011506,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728959077085,1.6618126,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1728959077793,1.6618126,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1728959077998,1.6618126,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1728959079993,1.6618126,2635.8,2635.6,5.24503091]
["bitfinex","ETHUSD",1728959080229,1.6618126,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1728959083761,1.6618126,2635.8,2635.6,7.58827]
["bitfinex","ETHUSD",1728959083959,1.6618126,2635.8,2635.6,3.79407]
["bitfinex","ETHUSD",1728959084272,0.06011256,2635.7,2635.6,4.83131218]
["bitfinex","ETHUSD",1728959084799,1.6618126,2635.8,2635.6,4.83131218]
["bitfinex","ETHUSD",1728959085000,1.6618126,2636.0,2635.8,3.79385]
["bitfinex","ETHUSD",1728959085205,1.6618126,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1728959085402,0.7946,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1728959085403,1.6618126,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728959086436,0.7946,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1728959086614,1.6618126,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1728959086798,0.7946,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1728959086799,1.6618126,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1728959087688,1.6618126,2635.9,2635.7,7.58801]
["bitfinex","ETHUSD",1728959088280,1.6618126,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1728959088591,2.4547126,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1728959091314,2.51467084,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1728959092875,1.72177084,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1728959097344,1.72177084,2635.8,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959097722,1.6618126,2635.7,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959097927,1.6618126,2635.6,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959098241,0.05945782,2635.6,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959098825,0.05945782,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959099133,0.85945782,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959099318,2.52127042,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959099526,2.52127042,2635.6,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959100196,2.52127042,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959101048,1.72127042,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959101409,0.05945782,2635.6,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959101611,0.05945782,2635.6,2635.5,4.58735673]
["bitfinex","ETHUSD",1728959102024,1.72127042,2635.6,2635.5,0.79301673]
["bitfinex","ETHUSD",1728959102218,1.72127042,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959102610,0.05945782,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959102946,1.6618126,2635.5,2635.3,0.79301673]
["bitfinex","ETHUSD",1728959103187,1.72127042,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959103305,1.6618126,2635.6,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959103742,1.6618126,2635.5,2635.4,0.79301673]
["bitfinex","ETHUSD",1728959104728,0.8,2635.8,2635.4,4.58750673]
["bitfinex","ETHUSD",1728959104729,1.6618126,2635.7,2635.4,4.58750673]
["bitfinex","ETHUSD",1728959104949,0.8,2635.8,2635.5,4.58731673]
["bitfinex","ETHUSD",1728959104950,1.6618126,2635.8,2635.5,4.58731673]
["bitfinex","ETHUSD",1728959105331,1.6618126,2635.8,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959105654,1.6618126,2635.7,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959106319,1.72122489,2635.7,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959106522,0.05941229,2635.7,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959106902,1.6618126,2635.7,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959107122,1.72125529,2635.7,2635.6,0.79301673]
["bitfinex","ETHUSD",1728959116943,1.72125529,2635.7,2635.6,0.79341938]
["bitfinex","ETHUSD",1728959119158,2.51565529,2635.7,2635.5,0.79341938]
["bitfinex","ETHUSD",1728959119386,1.6618126,2635.6,2635.5,0.79341938]
["bitfinex","ETHUSD",1728959119726,1.72123117,2635.6,2635.5,0.79341938]
["bitfinex","ETHUSD",1728959119926,1.72123117,2635.6,2635.4,4.58789938]
["bitfinex","ETHUSD",1728959120232,1.6618126,2635.5,2635.4,4.58789938]
["bitfinex","ETHUSD",1728959120437,1.72119945,2635.5,2635.4,4.58789938]
["bitfinex","ETHUSD",1728959121275,0.01,2635.3,2635.1,0.79341938]
["bitfinex","ETHUSD",1728959121429,0.01,2635.3,2634.6,0.79341938]
["bitfinex","ETHUSD",1728959121430,3.79535,2634.8,2634.6,0.79341938]
["bitfinex","ETHUSD",1728959121763,0.85358871,2634.7,2634.4,0.79341938]
["bitfinex","ETHUSD",1728959121971,0.85358871,2634.7,2634.3,0.79341938]
["bitfinex","ETHUSD",1728959122466,0.85358871,2634.7,2634.0,4.62303]
["bitfinex","ETHUSD",1728959122467,3.7959,2634.5,2633.8,4.59017938]
["bitfinex","ETHUSD",1728959122638,1.6618126,2633.9,2633.8,4.59017938]
["bitfinex","ETHUSD",1728959122854,1.72038496,2633.9,2633.8,3.79676]
["bitfinex","ETHUSD",1728959123645,0.05857236,2633.9,2633.8,3.79676]
["bitfinex","ETHUSD",1728959123868,1.6618126,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1728959124033,0.05857236,2633.9,2633.8,3.79676]
["bitfinex","ETHUSD",1728959124655,1.6618126,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1728959124930,1.6618126,2634.0,2633.8,4.63548194]
["bitfinex","ETHUSD",1728959125258,0.05857236,2633.9,2633.8,4.63548194]
["bitfinex","ETHUSD",1728959126569,1.6618126,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1728959126944,1.71689753,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1728959127272,1.72035529,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1728959127435,1.72035529,2634.1,2634.0,0.84320019]
["bitfinex","ETHUSD",1728959127637,1.6618126,2634.2,2634.0,4.63969019]
["bitfinex","ETHUSD",1728959127861,0.05854269,2634.1,2634.0,4.63969019]
["bitfinex","ETHUSD",1728959128174,1.6618126,2634.2,2634.0,4.63969019]
["bitfinex","ETHUSD",1728959128673,0.05853762,2634.1,2634.0,4.63969019]
["bitfinex","ETHUSD",1728959128831,1.6618126,2634.2,2634.0,4.63969019]
["bitfinex","ETHUSD",1728959129031,0.7944,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1728959129232,1.6618126,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1728959129638,1.6618126,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1728959131035,1.6618126,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1728959131377,1.6618126,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1728959131675,4.59587,2634.8,2634.2,4.6831449]
["bitfinex","ETHUSD",1728959131676,1.6618126,2634.4,2634.2,4.6831449]
["bitfinex","ETHUSD",1728959131834,1.6618126,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728959132237,1.6618126,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1728959132950,4.59587,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1728959132951,1.6618126,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728959133274,1.6618126,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1728959133475,1.6618126,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728959133785,1.6618126,2634.5,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959134158,1.6618126,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959136238,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959138966,0.10437998,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959139441,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959139643,0.10437998,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959139881,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959140602,0.10437998,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959141584,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959143075,0.10437998,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959143282,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959143640,0.10437998,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959144966,1.76619258,2634.4,2634.3,0.4260159]
["bitfinex","ETHUSD",1728959145140,1.76619258,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1728959145342,1.6618126,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1728959145784,1.76615751,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1728959146912,0.10434491,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1728959150173,1.76615751,2634.3,2634.2,3.79619]
["bitfinex","ETHUSD",1728959150638,1.76615751,2634.3,2634.1,0.46396902]
["bitfinex","ETHUSD",1728959150777,2.4583126,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1728959150968,1.6618126,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1728959151575,1.6618126,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1728959151888,0.1042303,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1728959152211,1.6618126,2633.9,2633.7,3.0]
["bitfinex","ETHUSD",1728959152777,1.6618126,2634.0,2633.7,3.81772633]
["bitfinex","ETHUSD",1728959153022,1.6618126,2634.0,2633.7,7.61464633]
["bitfinex","ETHUSD",1728959153376,1.6618126,2634.1,2633.7,7.61464633]
["bitfinex","ETHUSD",1728959153622,1.6618126,2634.0,2633.7,7.61464633]
["bitfinex","ETHUSD",1728959153820,0.10421682,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1728959154114,3.79569,2634.6,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959154115,1.6618126,2634.2,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959154285,0.1042367,2634.1,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959154494,1.6618126,2634.2,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959154695,0.1042367,2634.1,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959154926,1.6618126,2634.2,2633.9,5.34209963]
["bitfinex","ETHUSD",1728959155228,1.6618126,2634.2,2634.0,0.91388696]
["bitfinex","ETHUSD",1728959155430,0.1042367,2634.1,2634.0,0.91388696]
["bitfinex","ETHUSD",1728959155578,0.1042367,2634.1,2634.0,4.71038696]
["bitfinex","ETHUSD",1728959155783,1.6618126,2634.4,2634.0,4.71038696]
["bitfinex","ETHUSD",1728959155979,1.6618126,2634.3,2634.0,4.71038696]
["bitfinex","ETHUSD",1728959156216,1.76610934,2634.3,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959156416,0.10429674,2634.3,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959157402,0.10429674,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1728959161838,0.10429674,2634.3,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959162044,1.6618126,2634.2,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959162448,1.76606562,2634.2,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959162747,0.10425302,2634.2,2634.1,4.42194366]
["bitfinex","ETHUSD",1728959163247,1.6618126,2634.4,2634.1,4.42194366]
["bitfinex","ETHUSD",1728959163451,1.6618126,2634.3,2634.1,4.42194366]
["bitfinex","ETHUSD",1728959163605,0.10424069,2634.2,2634.1,4.42194366]
["bitfinex","ETHUSD",1728959164030,1.6618126,2634.3,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959164420,1.76603784,2634.2,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959166137,0.10422524,2634.2,2634.1,0.62558366]
["bitfinex","ETHUSD",1728959166449,1.6618126,2634.3,2634.1,1.41900304]
["bitfinex","ETHUSD",1728959166743,1.6618126,2634.3,2634.2,0.64049381]
["bitfinex","ETHUSD",1728959167415,1.6618126,2634.3,2634.2,1.43391319]
["bitfinex","ETHUSD",1728959168349,1.6618126,2634.3,2634.2,0.79341938]
["bitfinex","ETHUSD",1728959168908,2.4366126,2634.3,2634.2,0.79341938]
["bitfinex","ETHUSD",1728959169209,3.79624,2634.2,2634.0,0.79341938]
["bitfinex","ETHUSD",1728959169416,1.6618126,2634.1,2633.9,0.79341938]
["bitfinex","ETHUSD",1728959169632,2.4366126,2634.0,2633.9,0.79341938]
["bitfinex","ETHUSD",1728959169834,2.4366126,2634.0,2633.8,0.79341938]
["bitfinex","ETHUSD",1728959169835,6.2331126,2634.0,2633.8,0.79341938]
["bitfinex","ETHUSD",1728959170020,1.6618126,2633.9,2633.8,0.79341938]
["bitfinex","ETHUSD",1728959170425,1.6618126,2633.9,2633.7,0.79341938]
["bitfinex","ETHUSD",1728959170621,1.6618126,2633.8,2633.7,0.79341938]
["bitfinex","ETHUSD",1728959172760,1.76582735,2633.8,2633.7,0.79341938]
["bitfinex","ETHUSD",1728959173820,1.76582735,2633.8,2633.4,0.79341938]
["bitfinex","ETHUSD",1728959173821,4.23623995,2633.8,2633.4,0.79341938]
["bitfinex","ETHUSD",1728959174120,1.6618126,2633.5,2633.3,0.79341938]
["bitfinex","ETHUSD",1728959174323,1.76571739,2633.4,2633.2,0.79341938]
["bitfinex","ETHUSD",1728959174620,1.6618126,2633.3,2633.1,3.79341938]
["bitfinex","ETHUSD",1728959174849,1.6618126,2633.3,2633.1,7.59119938]
["bitfinex","ETHUSD",1728959175050,1.6618126,2633.4,2633.2,4.59104938]
["bitfinex","ETHUSD",1728959175233,1.6618126,2633.4,2633.2,6.08811018]
["bitfinex","ETHUSD",1728959175439,0.10384937,2633.3,2633.2,9.08811018]
["bitfinex","ETHUSD",1728959175652,1.6618126,2633.4,2633.2,9.08811018]
["bitfinex","ETHUSD",1728959175971,0.10384937,2633.3,2633.2,9.08811018]
["bitfinex","ETHUSD",1728959176337,1.6618126,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1728959176525,2.4704126,2633.8,2633.5,4.176957]
["bitfinex","ETHUSD",1728959176865,1.7657339,2633.7,2633.5,4.176957]
["bitfinex","ETHUSD",1728959177428,0.1039213,2633.7,2633.5,0.379737]
["bitfinex","ETHUSD",1728959177662,1.6618126,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1728959177863,1.6618126,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728959178048,1.76576902,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728959179242,1.6618126,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728959179571,1.76574914,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728959180080,0.10393654,2633.7,2633.6,4.60968]
["bitfinex","ETHUSD",1728959180236,1.6618126,2633.8,2633.6,5.52972694]
["bitfinex","ETHUSD",1728959180569,0.10397204,2633.7,2633.6,5.52972694]
["bitfinex","ETHUSD",1728959180866,1.6618126,2633.8,2633.6,5.52972694]
["bitfinex","ETHUSD",1728959181072,1.6618126,2633.9,2633.6,4.60811252]
["bitfinex","ETHUSD",1728959181372,1.76581215,2633.8,2633.6,4.60811252]
["bitfinex","ETHUSD",1728959181666,1.76581215,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728959182069,1.76581215,2633.8,2633.6,4.60811252]
["bitfinex","ETHUSD",1728959182268,1.6618126,2633.7,2633.6,3.79551252]
["bitfinex","ETHUSD",1728959182662,1.76579227,2633.7,2633.6,3.79551252]
["bitfinex","ETHUSD",1728959183775,0.10397967,2633.7,2633.6,3.79551252]
["bitfinex","ETHUSD",1728959184258,0.8086,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1728959184259,1.6618126,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728959184479,1.6618126,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728959190707,0.7547,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1728959191002,1.6618126,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1728959191202,1.6618126,2633.9,2633.8,3.79666]
["bitfinex","ETHUSD",1728959191500,0.7547,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1728959191665,1.6618126,2634.0,2633.8,3.79666]
["bitfinex","ETHUSD",1728959192023,1.76585247,2633.9,2633.8,3.79666]
["bitfinex","ETHUSD",1728959192507,2.52055247,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1728959192694,1.6618126,2633.7,2633.6,3.797]
["bitfinex","ETHUSD",1728959192866,1.76577215,2633.7,2633.6,3.797]
["bitfinex","ETHUSD",1728959193067,0.10395955,2633.7,2633.6,3.797]
["bitfinex","ETHUSD",1728959193313,1.6618126,2633.7,2633.6,3.797]
["bitfinex","ETHUSD",1728959193508,1.6618126,2633.7,2633.5,3.79341938]
["bitfinex","ETHUSD",1728959193713,1.6618126,2633.6,2633.3,0.79341938]
["bitfinex","ETHUSD",1728959193866,1.6618126,2633.4,2633.2,4.59097938]
["bitfinex","ETHUSD",1728959194070,0.7547,2633.5,2633.2,4.59097938]
["bitfinex","ETHUSD",1728959194071,1.76568484,2633.3,2633.2,4.59097938]
["bitfinex","ETHUSD",1728959194271,1.76568484,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728959194592,1.6618126,2633.3,2633.2,3.79756]
["bitfinex","ETHUSD",1728959194802,1.6618126,2633.4,2633.2,4.59097938]
["bitfinex","ETHUSD",1728959195171,0.10387224,2633.3,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959195506,1.6618126,2633.4,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959195740,0.10387224,2633.3,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959195870,1.6618126,2633.4,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959196066,0.10387224,2633.3,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959197204,1.6618126,2633.4,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959197612,0.10379614,2633.3,2633.2,7.59097938]
["bitfinex","ETHUSD",1728959198128,1.6618126,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1728959198292,1.6618126,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1728959198499,1.6618126,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1728959199324,0.7547,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1728959199325,1.6618126,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728959199530,1.6618126,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728959200194,1.6618126,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728959200537,7.60235,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1728959200538,1.6618126,2633.7,2633.6,3.79699]
["bitfinex","ETHUSD",1728959201592,1.6618126,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1728959201793,1.6618126,2633.8,2633.6,7.59394]
["bitfinex","ETHUSD",1728959202201,1.6618126,2633.8,2633.6,3.79695]
["bitfinex","ETHUSD",1728959203544,1.6618126,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1728959203842,1.6618126,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1728959204608,1.6618126,2633.7,2633.4,7.5946]
["bitfinex","ETHUSD",1728959205636,1.6618126,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1728959206316,1.6618126,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728959206506,0.10390653,2633.6,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959206840,1.6618126,2633.7,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959207073,1.6618126,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1728959207351,0.10390653,2633.6,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959207550,1.6618126,2633.6,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959207758,1.6618126,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1728959208057,1.6618126,2633.6,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959208353,0.10388664,2633.5,2633.4,3.79726]
["bitfinex","ETHUSD",1728959208559,0.10388664,2633.5,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959208727,1.6618126,2633.7,2633.4,4.59004933]
["bitfinex","ETHUSD",1728959209229,0.10390653,2633.6,2633.4,0.79278933]
["bitfinex","ETHUSD",1728959211720,0.10390653,2633.6,2633.4,4.59015933]
["bitfinex","ETHUSD",1728959211914,1.6618126,2633.7,2633.4,4.59015933]
["bitfinex","ETHUSD",1728959212426,0.1038732,2633.6,2633.4,4.59015933]
["bitfinex","ETHUSD",1728959212625,0.1038732,2633.6,2633.4,0.79278933]
["bitfinex","ETHUSD",1728959213856,0.1038732,2633.6,2633.5,0.79278933]
["bitfinex","ETHUSD",1728959214021,0.1038732,2633.6,2633.4,0.79278933]
["bitfinex","ETHUSD",1728959214352,0.1038732,2633.6,2633.4,4.59014933]
["bitfinex","ETHUSD",1728959214525,0.1038732,2633.6,2633.5,0.79278933]
["bitfinex","ETHUSD",1728959215123,1.6618126,2633.7,2633.5,0.79278933]
["bitfinex","ETHUSD",1728959215662,0.1031432,2633.6,2633.5,0.79278933]
["bitfinex","ETHUSD",1728959221667,0.1031432,2633.6,2633.5,0.79448919]
["bitfinex","ETHUSD",1728959222079,0.1031432,2633.6,2633.5,5.7884451]
["bitfinex","ETHUSD",1728959222244,3.80584,2634.5,2633.6,3.79706]
["bitfinex","ETHUSD",1728959222245,0.7643,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1728959222445,0.7643,2634.1,2633.8,0.79419897]
["bitfinex","ETHUSD",1728959222446,1.6618126,2634.0,2633.8,0.79419897]
["bitfinex","ETHUSD",1728959222688,1.6618126,2633.9,2633.7,1.19129846]
["bitfinex","ETHUSD",1728959222987,2.38374264,2633.9,2633.6,0.79416222]
["bitfinex","ETHUSD",1728959223287,1.6618126,2633.7,2633.6,0.79416222]
["bitfinex","ETHUSD",1728959223645,1.76146392,2633.7,2633.6,0.79416222]
["bitfinex","ETHUSD",1728959225085,2.52576392,2633.7,2633.6,0.79416222]
["bitfinex","ETHUSD",1728959229177,2.52576392,2633.7,2633.5,1.19129846]
["bitfinex","ETHUSD",1728959229178,2.52576392,2633.7,2633.5,0.79416222]
["bitfinex","ETHUSD",1728959229449,1.6618126,2633.6,2633.5,0.79416222]
["bitfinex","ETHUSD",1728959229674,1.76146198,2633.6,2633.5,0.79416222]
["bitfinex","ETHUSD",1728959230590,2.4261126,2633.6,2633.4,0.79416222]
["bitfinex","ETHUSD",1728959230886,1.6618126,2633.5,2633.4,0.79416222]
["bitfinex","ETHUSD",1728959231092,1.76143601,2633.5,2633.4,0.79416222]
["bitfinex","ETHUSD",1728959232461,1.76143601,2633.5,2633.3,0.79416222]
["bitfinex","ETHUSD",1728959232663,1.6618126,2633.4,2633.3,0.79416222]
["bitfinex","ETHUSD",1728959232981,1.76138059,2633.4,2633.3,0.79416222]
["bitfinex","ETHUSD",1728959239119,1.76138059,2633.4,2633.2,5.79056846]
["bitfinex","ETHUSD",1728959239395,0.09956799,2633.4,2633.3,4.98880846]
["bitfinex","ETHUSD",1728959239565,0.09956799,2633.4,2633.2,5.79056846]
["bitfinex","ETHUSD",1728959239566,1.76138059,2633.4,2633.2,5.79056846]
["bitfinex","ETHUSD",1728959240584,1.76138059,2633.4,2633.3,1.19129846]
["bitfinex","ETHUSD",1728959240790,1.76138059,2633.4,2633.2,5.79056846]
["bitfinex","ETHUSD",1728959241597,0.09956799,2633.4,2633.2,5.79056846]
["bitfinex","ETHUSD",1728959241979,0.09956799,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1728959242302,1.6618126,2633.6,2633.3,4.98880846]
["bitfinex","ETHUSD",1728959242498,1.6618126,2633.6,2633.4,0.79517666]
["bitfinex","ETHUSD",1728959244382,1.6618126,2633.6,2633.5,0.79517666]
["bitfinex","ETHUSD",1728959244766,1.6618126,2633.6,2633.4,0.79517666]
["bitfinex","ETHUSD",1728959246576,1.6618126,2633.6,2633.5,0.79517666]
["bitfinex","ETHUSD",1728959246977,1.6618126,2633.6,2633.5,0.79519173]
["bitfinex","ETHUSD",1728959248173,0.01,2634.2,2633.5,0.79519173]
["bitfinex","ETHUSD",1728959248174,1.41758276,2634.9,2633.9,0.759]
["bitfinex","ETHUSD",1728959248432,1.41758276,2634.9,2633.6,3.0]
["bitfinex","ETHUSD",1728959248433,0.8229,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1728959248629,0.8229,2635.6,2634.9,5.34844863]
["bitfinex","ETHUSD",1728959248859,0.8229,2635.6,2635.0,4.58939863]
["bitfinex","ETHUSD",1728959249068,0.8229,2635.6,2635.1,0.79434863]
["bitfinex","ETHUSD",1728959249069,1.6618126,2635.5,2635.1,0.79434863]
["bitfinex","ETHUSD",1728959249362,1.6618126,2635.5,2635.0,4.58939863]
["bitfinex","ETHUSD",1728959249574,1.6618126,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728959249876,0.8229,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1728959250447,0.8229,2635.6,2634.9,0.759]
["bitfinex","ETHUSD",1728959250638,0.461701,2635.5,2634.9,4.5542]
["bitfinex","ETHUSD",1728959250885,0.8229,2635.6,2634.9,4.5542]
["bitfinex","ETHUSD",1728959253475,0.8229,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1728959253790,0.06715319,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728959256750,3.78062898,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728959257564,3.78062898,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1728959260000,3.78062898,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1728959260812,0.06715319,2635.5,2635.0,4.554088]
["bitfinex","ETHUSD",1728959263465,0.06715319,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1728959263798,0.06715319,2635.5,2635.3,3.79457]
["bitfinex","ETHUSD",1728959265361,0.06715319,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1728959265599,0.8192,2635.9,2635.4,4.61939]
["bitfinex","ETHUSD",1728959265911,0.06744334,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1728959267608,0.06744334,2635.8,2635.4,4.61939]
["bitfinex","ETHUSD",1728959267814,0.06744334,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1728959272003,1.66162644,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1728959272204,0.06566659,2635.6,2635.5,3.79433]
["bitfinex","ETHUSD",1728959275831,1.72729303,2635.6,2635.5,3.79433]
["bitfinex","ETHUSD",1728959275990,1.72729303,2635.6,2635.2,4.61962]
["bitfinex","ETHUSD",1728959276192,1.66162644,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1728959276507,1.72720482,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1728959276905,0.06557838,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1728959277096,1.72720482,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1728959277404,0.06557838,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1728959278089,1.66162644,2635.5,2635.2,7.58937]
["bitfinex","ETHUSD",1728959278294,0.06560955,2635.3,2635.2,3.79465]
["bitfinex","ETHUSD",1728959278526,1.66162644,2635.5,2635.2,3.79465]
["bitfinex","ETHUSD",1728959278738,1.66162644,2635.5,2635.2,7.5893]
["bitfinex","ETHUSD",1728959278919,0.06562941,2635.4,2635.2,7.5893]
["bitfinex","ETHUSD",1728959279120,0.06562941,2635.4,2635.3,4.55183]
["bitfinex","ETHUSD",1728959279437,1.66162644,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1728959279934,0.8234,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1728959280320,0.8234,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1728959281745,0.8234,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1728959283597,4.53571167,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1728959286216,0.06572665,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1728959293608,0.06572665,2635.8,2635.5,0.79434863]
["bitfinex","ETHUSD",1728959296467,0.06572665,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728959296667,0.06572665,2635.8,2635.7,4.58839863]
["bitfinex","ETHUSD",1728959296969,0.06572665,2635.8,2635.7,7.588]
["bitfinex","ETHUSD",1728959296970,0.06344206,2635.8,2635.7,7.588]
["bitfinex","ETHUSD",1728959297132,0.06344206,2635.8,2635.7,3.79395]
["bitfinex","ETHUSD",1728959297449,4.91290868,2636.1,2635.7,4.58757894]
["bitfinex","ETHUSD",1728959297679,4.91290868,2636.1,2635.7,0.79362894]
["bitfinex","ETHUSD",1728959298044,0.06354791,2636.0,2635.7,0.79362894]
["bitfinex","ETHUSD",1728959299430,0.06354791,2636.0,2635.6,5.34494894]
["bitfinex","ETHUSD",1728959299848,1.66132863,2635.9,2635.6,5.34494894]
["bitfinex","ETHUSD",1728959300178,0.06350822,2635.8,2635.7,4.58767894]
["bitfinex","ETHUSD",1728959300581,0.06350822,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1728959302143,1.72483685,2635.8,2635.6,0.79362894]
["bitfinex","ETHUSD",1728959302352,2.48472863,2635.7,2635.5,0.79362894]
["bitfinex","ETHUSD",1728959302598,1.66132863,2635.6,2635.4,0.79362894]
["bitfinex","ETHUSD",1728959302740,1.66132863,2635.5,2635.4,0.79362894]
["bitfinex","ETHUSD",1728959303230,1.72473848,2635.5,2635.4,0.79362894]
["bitfinex","ETHUSD",1728959303372,0.06340985,2635.5,2635.4,0.79362894]
["bitfinex","ETHUSD",1728959304164,1.72473848,2635.5,2635.4,0.79362894]
["bitfinex","ETHUSD",1728959304374,1.72473848,2635.5,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959304375,0.8254,2635.4,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959304574,1.66132863,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959304752,1.72472231,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959304958,1.66132863,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959305172,1.72472231,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959306091,1.66132863,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959306440,1.72466631,2635.3,2635.2,0.79362894]
["bitfinex","ETHUSD",1728959307286,0.06333768,2635.3,2635.2,4.58839894]
["bitfinex","ETHUSD",1728959307448,0.06333768,2635.3,2635.2,5.94378913]
["bitfinex","ETHUSD",1728959307772,1.66132863,2635.5,2635.2,5.94378913]
["bitfinex","ETHUSD",1728959307983,1.66132863,2635.5,2635.3,0.79413257]
["bitfinex","ETHUSD",1728959308636,1.66132863,2635.4,2635.3,0.79413257]
["bitfinex","ETHUSD",1728959311474,1.66132863,2635.4,2635.2,0.79413257]
["bitfinex","ETHUSD",1728959312538,1.66132863,2635.3,2635.2,0.79413257]
["bitfinex","ETHUSD",1728959313036,1.66132863,2635.3,2635.1,0.79413257]
["bitfinex","ETHUSD",1728959313037,0.8254,2635.2,2635.1,0.79413257]
["bitfinex","ETHUSD",1728959313255,2.48672863,2635.2,2635.0,0.79413257]
["bitfinex","ETHUSD",1728959313579,1.66132863,2635.1,2635.0,0.79413257]
["bitfinex","ETHUSD",1728959313775,1.66132863,2635.1,2634.9,4.98670294]
["bitfinex","ETHUSD",1728959313987,0.06329797,2635.1,2635.0,0.79489442]
["bitfinex","ETHUSD",1728959314551,1.66132863,2635.1,2635.0,0.79489442]
["bitfinex","ETHUSD",1728959314747,1.7246266,2635.1,2635.0,0.7948596]
["bitfinex","ETHUSD",1728959314970,1.7246266,2635.1,2635.0,0.79485799]
["bitfinex","ETHUSD",1728959316092,1.7246266,2635.1,2635.0,0.79477427]
["bitfinex","ETHUSD",1728959316325,1.7246266,2635.1,2635.0,0.79465806]
["bitfinex","ETHUSD",1728959316710,0.06329797,2635.1,2635.0,4.58971806]
["bitfinex","ETHUSD",1728959316888,0.06329797,2635.1,2635.0,4.98658294]
["bitfinex","ETHUSD",1728959318148,0.06329797,2635.1,2635.0,6.80778528]
["bitfinex","ETHUSD",1728959318320,1.66132863,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1728959318640,1.66132863,2635.5,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959318805,1.66132863,2635.4,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959319821,4.61946,2635.7,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959320731,4.61946,2635.7,2635.2,4.58899554]
["bitfinex","ETHUSD",1728959320732,0.8254,2635.7,2635.2,4.58899554]
["bitfinex","ETHUSD",1728959321909,4.61947,2635.7,2635.2,4.58899554]
["bitfinex","ETHUSD",1728959322204,7.50772911,2635.5,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959322410,0.807,2635.4,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959322605,0.807,2635.4,2635.0,1.56081554]
["bitfinex","ETHUSD",1728959323507,0.807,2635.4,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959323910,4.60122,2635.6,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959324645,3.79436,2635.5,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959325437,3.79436,2635.5,2635.0,1.56081554]
["bitfinex","ETHUSD",1728959326023,3.79436,2635.5,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959326262,3.79436,2635.5,2635.0,1.56081554]
["bitfinex","ETHUSD",1728959326462,4.60122,2635.6,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959326746,3.79435,2635.5,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959328527,3.79435,2635.5,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959328923,3.79435,2635.5,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959331188,3.79435,2635.5,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959331320,0.06271602,2635.4,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959331521,0.06271602,2635.4,2635.1,1.60791115]
["bitfinex","ETHUSD",1728959332755,0.06271602,2635.4,2635.2,0.79431554]
["bitfinex","ETHUSD",1728959333058,0.06271602,2635.4,2635.1,1.60791115]
["bitfinex","ETHUSD",1728959337249,0.06271602,2635.4,2635.1,0.79431554]
["bitfinex","ETHUSD",1728959338958,0.06271602,2635.4,2635.2,4.58906554]
["bitfinex","ETHUSD",1728959339125,4.51201911,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1728959339319,4.51201911,2635.8,2635.3,5.37186554]
["bitfinex","ETHUSD",1728959340455,8.30594911,2635.8,2635.3,1.57731554]
["bitfinex","ETHUSD",1728959340957,8.30594911,2635.8,2635.3,4.58893554]
["bitfinex","ETHUSD",1728959341362,8.30594911,2635.8,2635.2,4.58900554]
["bitfinex","ETHUSD",1728959341859,1.66199015,2635.4,2635.2,8.38369554]
["bitfinex","ETHUSD",1728959342494,1.66199015,2635.4,2635.2,4.58900554]
["bitfinex","ETHUSD",1728959343259,1.66199015,2635.6,2635.3,4.45097788]
["bitfinex","ETHUSD",1728959343552,1.66199015,2635.6,2635.3,5.24529342]
["bitfinex","ETHUSD",1728959343946,1.66199015,2635.6,2635.4,0.79431554]
["bitfinex","ETHUSD",1728959344842,1.66199015,2635.6,2635.3,5.24529342]
["bitfinex","ETHUSD",1728959345261,1.66199015,2635.6,2635.4,0.79431554]
["bitfinex","ETHUSD",1728959346362,2.46069015,2635.8,2635.4,5.77077094]
["bitfinex","ETHUSD",1728959346553,1.66199015,2635.8,2635.5,0.79431554]
["bitfinex","ETHUSD",1728959347034,1.66199015,2635.6,2635.5,0.79431554]
["bitfinex","ETHUSD",1728959348450,1.66199015,2635.6,2635.5,0.79498358]
["bitfinex","ETHUSD",1728959352233,1.66199015,2635.6,2635.4,6.55443898]
["bitfinex","ETHUSD",1728959352428,1.66199015,2635.6,2635.4,1.57798358]
["bitfinex","ETHUSD",1728959353163,1.66199015,2635.6,2635.5,0.79498358]
["bitfinex","ETHUSD",1728959353376,2.46069015,2635.6,2635.3,0.79498358]
["bitfinex","ETHUSD",1728959353539,1.66199015,2635.4,2635.2,4.98617331]
["bitfinex","ETHUSD",1728959353877,1.66199015,2635.4,2635.3,0.79518517]
["bitfinex","ETHUSD",1728959361437,1.72378621,2635.4,2635.3,0.79518517]
["bitfinex","ETHUSD",1728959361874,1.72378621,2635.4,2635.2,1.19147331]
["bitfinex","ETHUSD",1728959363568,1.72378621,2635.4,2635.3,1.19147331]
["bitfinex","ETHUSD",1728959364599,0.06179606,2635.4,2635.3,1.92727337]
["bitfinex","ETHUSD",1728959364797,1.66199015,2635.6,2635.3,5.72190337]
["bitfinex","ETHUSD",1728959365142,1.66199015,2635.6,2635.5,0.7957524]
["bitfinex","ETHUSD",1728959365292,1.66199015,2635.6,2635.4,0.7957524]
["bitfinex","ETHUSD",1728959371947,1.66199015,2635.6,2635.3,4.98606331]
["bitfinex","ETHUSD",1728959371948,1.66199015,2635.6,2635.5,0.7957524]
["bitfinex","ETHUSD",1728959375968,1.66199015,2635.6,2635.5,0.79580585]
["bitfinex","ETHUSD",1728959376483,1.7237724,2635.6,2635.5,0.79580585]
["bitfinex","ETHUSD",1728959377107,1.7237724,2635.6,2635.5,0.79613215]
["bitfinex","ETHUSD",1728959377401,2.5105724,2635.6,2635.5,0.79608504]
["bitfinex","ETHUSD",1728959377608,7.31463864,2635.6,2635.4,0.79608504]
["bitfinex","ETHUSD",1728959377790,7.31463864,2635.6,2635.3,0.79608504]
["bitfinex","ETHUSD",1728959377990,1.66199015,2635.4,2635.3,0.79608504]
["bitfinex","ETHUSD",1728959378191,1.72373269,2635.4,2635.3,0.79608504]
["bitfinex","ETHUSD",1728959379672,0.06174254,2635.4,2635.3,0.79608504]
["bitfinex","ETHUSD",1728959379875,1.72373269,2635.4,2635.2,1.19147331]
["bitfinex","ETHUSD",1728959380186,0.06168698,2635.3,2635.2,1.19147331]
["bitfinex","ETHUSD",1728959381313,1.72367713,2635.3,2635.2,1.19147331]
["bitfinex","ETHUSD",1728959382725,1.72367713,2635.3,2635.2,0.79638271]
["bitfinex","ETHUSD",1728959382875,1.72367713,2635.3,2635.2,0.79642796]
["bitfinex","ETHUSD",1728959383209,1.72367713,2635.3,2635.1,0.79642796]
["bitfinex","ETHUSD",1728959383413,1.66199015,2635.2,2635.1,0.79642796]
["bitfinex","ETHUSD",1728959383778,1.66199015,2635.2,2635.1,0.79635219]
["bitfinex","ETHUSD",1728959383977,1.72300228,2635.2,2635.0,4.98646331]
["bitfinex","ETHUSD",1728959384387,1.72300228,2635.2,2635.0,6.29927051]
["bitfinex","ETHUSD",1728959384388,0.06101213,2635.2,2635.0,6.29927051]
["bitfinex","ETHUSD",1728959384589,1.66199015,2635.3,2635.1,1.19147331]
["bitfinex","ETHUSD",1728959384915,1.66199015,2635.3,2635.2,0.79631654]
["bitfinex","ETHUSD",1728959387644,1.66199015,2635.3,2635.2,0.79612517]
["bitfinex","ETHUSD",1728959387990,1.66199015,2635.3,2635.1,0.79612517]
["bitfinex","ETHUSD",1728959388406,1.66199015,2635.3,2635.2,0.79612517]
["bitfinex","ETHUSD",1728959389393,1.66199015,2635.3,2635.1,0.79612517]
["bitfinex","ETHUSD",1728959391512,0.06099696,2635.2,2635.0,4.98653331]
["bitfinex","ETHUSD",1728959391727,1.72298711,2635.2,2635.0,6.29933398]
["bitfinex","ETHUSD",1728959391930,1.66199015,2635.2,2635.1,0.79609313]
["bitfinex","ETHUSD",1728959392125,0.0609771,2635.1,2635.0,6.29933398]
["bitfinex","ETHUSD",1728959392302,1.66199015,2635.2,2635.0,6.29933398]
["bitfinex","ETHUSD",1728959392498,1.72296725,2635.1,2635.0,0.79618242]
["bitfinex","ETHUSD",1728959392746,1.72296725,2635.1,2634.9,0.79618242]
["bitfinex","ETHUSD",1728959392899,6.22885015,2635.0,2634.8,0.79618242]
["bitfinex","ETHUSD",1728959393101,3.79521,2634.9,2634.7,0.79618242]
["bitfinex","ETHUSD",1728959393423,3.85609383,2634.9,2634.7,0.79618242]
["bitfinex","ETHUSD",1728959394227,3.85609383,2634.9,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959394393,1.66199015,2634.7,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959395016,1.72283426,2634.7,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959395233,1.66199015,2634.7,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959395447,1.72283426,2634.7,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959395633,2.98889458,2634.7,2634.6,0.79618242]
["bitfinex","ETHUSD",1728959395843,6.78438458,2634.7,2634.5,0.79618242]
["bitfinex","ETHUSD",1728959396043,1.66199015,2634.6,2634.5,0.79618242]
["bitfinex","ETHUSD",1728959396347,1.72267666,2634.6,2634.4,0.79618242]
["bitfinex","ETHUSD",1728959396652,1.66199015,2634.5,2634.4,0.79618242]
["bitfinex","ETHUSD",1728959397147,0.06066664,2634.5,2634.4,0.79618242]
["bitfinex","ETHUSD",1728959397534,1.72265679,2634.5,2634.3,0.79618242]
["bitfinex","ETHUSD",1728959397745,1.66199015,2634.4,2634.3,4.59221242]
["bitfinex","ETHUSD",1728959398119,1.72262162,2634.4,2634.3,4.59221242]
["bitfinex","ETHUSD",1728959398552,1.72262162,2634.4,2634.3,3.79603]
["bitfinex","ETHUSD",1728959399652,1.72262162,2634.4,2634.2,4.59238242]
["bitfinex","ETHUSD",1728959399821,1.72262162,2634.4,2634.2,5.70926472]
["bitfinex","ETHUSD",1728959400021,1.66199015,2634.4,2634.2,5.70926472]
["bitfinex","ETHUSD",1728959400628,1.66199015,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1728959400833,1.66199015,2634.5,2634.3,5.38625242]
["bitfinex","ETHUSD",1728959401230,1.66199015,2634.4,2634.3,0.794]
["bitfinex","ETHUSD",1728959401430,1.66199015,2634.4,2634.1,1.59018242]
["bitfinex","ETHUSD",1728959401738,0.7751,2634.7,2634.1,1.59018242]
["bitfinex","ETHUSD",1728959401739,1.66199015,2634.2,2634.1,2.7596913]
["bitfinex","ETHUSD",1728959402566,5.45829015,2634.2,2633.8,0.79618242]
["bitfinex","ETHUSD",1728959402856,5.45829015,2634.2,2633.6,1.59018242]
["bitfinex","ETHUSD",1728959402857,1.66199015,2633.9,2633.6,1.59018242]
["bitfinex","ETHUSD",1728959403166,0.7751,2634.1,2633.6,4.59099]
["bitfinex","ETHUSD",1728959403167,1.66199015,2633.8,2633.6,4.59099]
["bitfinex","ETHUSD",1728959403465,1.66199015,2633.8,2633.6,8.38798]
["bitfinex","ETHUSD",1728959403825,1.66199015,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728959404057,1.66199015,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1728959404281,4.5711,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1728959404556,1.66199015,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728959405060,1.66199015,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728959405357,1.66199015,2634.0,2633.8,7.59346]
["bitfinex","ETHUSD",1728959405868,1.66199015,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1728959406391,1.66199015,2634.1,2633.9,4.72744127]
["bitfinex","ETHUSD",1728959406935,1.66199015,2634.0,2633.9,4.72744127]
["bitfinex","ETHUSD",1728959407129,1.66199015,2634.1,2633.9,0.93079127]
["bitfinex","ETHUSD",1728959407470,1.66199015,2634.0,2633.6,0.794]
["bitfinex","ETHUSD",1728959407703,1.66199015,2634.0,2633.4,8.78606331]
["bitfinex","ETHUSD",1728959407704,1.66199015,2633.7,2633.4,0.794]
["bitfinex","ETHUSD",1728959407829,3.79666,2633.9,2633.4,0.794]
["bitfinex","ETHUSD",1728959407830,1.66199015,2633.5,2633.4,4.59137]
["bitfinex","ETHUSD",1728959408029,3.79666,2633.9,2633.4,6.30878057]
["bitfinex","ETHUSD",1728959408030,1.66199015,2633.6,2633.4,6.30878057]
["bitfinex","ETHUSD",1728959408234,1.66199015,2633.6,2633.4,8.38866]
["bitfinex","ETHUSD",1728959408436,0.7751,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1728959408638,1.66199015,2633.7,2633.4,4.59129]
["bitfinex","ETHUSD",1728959408889,1.66199015,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1728959409076,1.66199015,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1728959409633,1.66199015,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1728959409833,3.79608,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1728959410211,1.66199015,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1728959410423,1.66199015,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1728959410701,1.66199015,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1728959411295,1.66199015,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1728959411600,1.66199015,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1728959411800,1.66199015,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1728959412502,1.66199015,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1728959412708,1.66199015,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1728959412926,1.66199015,2633.8,2633.3,0.8212]
["bitfinex","ETHUSD",1728959413223,1.67199015,2634.4,2633.2,0.79618242]
["bitfinex","ETHUSD",1728959413224,0.8024,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1728959413511,0.8024,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1728959413674,0.8024,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1728959414026,0.8024,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1728959414367,0.8024,2633.7,2633.2,7.59532]
["bitfinex","ETHUSD",1728959414575,0.8024,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1728959414875,0.8024,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1728959415581,0.8024,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1728959415896,0.8024,2633.7,2633.2,8.057106]
["bitfinex","ETHUSD",1728959416215,0.8024,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1728959417705,0.8024,2633.7,2633.2,4.259446]
["bitfinex","ETHUSD",1728959417706,0.06003351,2633.6,2633.2,4.259446]
["bitfinex","ETHUSD",1728959417880,0.06003351,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1728959418203,0.06003351,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728959419474,0.06003351,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1728959422698,0.06003351,2633.6,2633.2,4.259446]
["bitfinex","ETHUSD",1728959423083,0.06003351,2633.6,2633.0,4.61907]
["bitfinex","ETHUSD",1728959423429,0.06003351,2633.6,2633.0,8.4169]
["bitfinex","ETHUSD",1728959423607,8.3965,2633.7,2633.0,8.4169]
["bitfinex","ETHUSD",1728959423931,4.59944,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1728959424125,0.8024,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1728959424295,0.8024,2633.7,2633.1,4.259689]
["bitfinex","ETHUSD",1728959424640,0.8024,2633.7,2633.3,4.61743]
["bitfinex","ETHUSD",1728959424791,0.8024,2633.7,2633.3,8.41485]
["bitfinex","ETHUSD",1728959424989,0.05976049,2633.6,2633.3,8.41485]
["bitfinex","ETHUSD",1728959425198,0.05976049,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1728959426234,0.05976049,2633.6,2633.3,4.61742]
["bitfinex","ETHUSD",1728959427514,0.05976049,2633.6,2633.3,8.41485]
["bitfinex","ETHUSD",1728959427919,0.05976049,2633.6,2633.3,8.41484]
["bitfinex","ETHUSD",1728959428443,0.05976049,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1728959431317,0.05976049,2633.6,2633.3,4.61744]
["bitfinex","ETHUSD",1728959433854,1.6644028,2633.4,2633.3,4.61744]
["bitfinex","ETHUSD",1728959434162,1.72411586,2633.4,2633.3,4.61744]
["bitfinex","ETHUSD",1728959435456,1.72411586,2633.4,2633.3,5.5051379]
["bitfinex","ETHUSD",1728959435824,0.05971306,2633.4,2633.3,5.5051379]
["bitfinex","ETHUSD",1728959436025,0.8105,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1728959436026,1.6644028,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1728959436224,1.6644028,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728959436424,1.6644028,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728959436649,1.6644028,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1728959436851,1.6644028,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1728959439736,1.6644028,2633.7,2633.5,7.59435]
["bitfinex","ETHUSD",1728959440059,1.6644028,2633.7,2633.5,8.52455479]
["bitfinex","ETHUSD",1728959440212,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959440828,1.6644028,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959441234,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959441421,1.6644028,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959441620,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959441836,0.0595064,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959442055,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959442359,0.0595064,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959442649,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959442857,0.0595064,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959443149,1.6644028,2633.7,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959443518,0.0595064,2633.6,2633.5,4.72733479]
["bitfinex","ETHUSD",1728959444352,0.0595064,2633.6,2633.5,3.79713]
["bitfinex","ETHUSD",1728959444720,0.0595064,2633.6,2633.4,0.79618242]
["bitfinex","ETHUSD",1728959444955,1.6644028,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1728959445152,1.6644028,2633.5,2633.4,4.59355242]
["bitfinex","ETHUSD",1728959445358,1.72388931,2633.5,2633.4,4.59355242]
["bitfinex","ETHUSD",1728959446361,1.72388931,2633.5,2633.4,5.79267472]
["bitfinex","ETHUSD",1728959447054,1.6644028,2633.5,2633.4,4.9964923]
["bitfinex","ETHUSD",1728959447476,1.72393527,2633.5,2633.4,4.9964923]
["bitfinex","ETHUSD",1728959447626,0.8105,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1728959447627,1.6644028,2633.7,2633.6,3.79701]
["bitfinex","ETHUSD",1728959447832,1.72397503,2633.7,2633.6,3.79701]
["bitfinex","ETHUSD",1728959448029,1.6644028,2633.7,2633.6,3.79701]
["bitfinex","ETHUSD",1728959448334,1.72402609,2633.7,2633.6,4.5936573]
["bitfinex","ETHUSD",1728959448862,0.05962329,2633.7,2633.6,4.87515629]
["bitfinex","ETHUSD",1728959449025,1.6644028,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1728959449234,1.72404597,2633.8,2633.7,4.59368768]
["bitfinex","ETHUSD",1728959449463,1.6644028,2633.8,2633.7,4.59368768]
["bitfinex","ETHUSD",1728959449631,1.72406129,2633.8,2633.7,4.59368768]
["bitfinex","ETHUSD",1728959450521,1.72406129,2633.8,2633.7,5.52996313]
["bitfinex","ETHUSD",1728959452845,0.05965849,2633.8,2633.7,5.52996313]
["bitfinex","ETHUSD",1728959453157,0.05965849,2633.8,2633.7,4.73320545]
["bitfinex","ETHUSD",1728959453158,1.6644028,2633.8,2633.7,4.73320545]
["bitfinex","ETHUSD",1728959453351,1.6644028,2633.8,2633.7,6.32190271]
["bitfinex","ETHUSD",1728959453529,1.72409702,2633.8,2633.7,6.32190271]
["bitfinex","ETHUSD",1728959453728,0.05969422,2633.8,2633.7,6.32190271]
["bitfinex","ETHUSD",1728959454157,4.59996,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1728959454366,4.59996,2634.3,2633.9,0.79697509]
["bitfinex","ETHUSD",1728959455066,1.6644028,2634.0,2633.9,0.79697509]
["bitfinex","ETHUSD",1728959455775,1.6644028,2634.0,2633.8,4.59371509]
["bitfinex","ETHUSD",1728959455939,1.6644028,2633.9,2633.8,3.79674]
["bitfinex","ETHUSD",1728959456269,1.6644028,2633.9,2633.8,4.258639]
["bitfinex","ETHUSD",1728959456854,1.6644028,2633.9,2633.8,5.05561985]
["bitfinex","ETHUSD",1728959457371,1.6644028,2633.9,2633.7,5.92866809]
["bitfinex","ETHUSD",1728959457372,1.6644028,2633.9,2633.7,5.92857809]
["bitfinex","ETHUSD",1728959457557,0.8289,2633.9,2633.8,0.79709488]
["bitfinex","ETHUSD",1728959458743,0.8289,2633.9,2633.7,4.59393488]
["bitfinex","ETHUSD",1728959458947,2.4933028,2633.9,2633.7,4.59393488]
["bitfinex","ETHUSD",1728959459157,1.6644028,2633.8,2633.7,0.79709488]
["bitfinex","ETHUSD",1728959461845,1.6644028,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728959462083,4.62471,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1728959462294,1.6644028,2634.1,2634.0,4.99220383]
["bitfinex","ETHUSD",1728959462581,1.6644028,2634.1,2634.0,3.79646]
["bitfinex","ETHUSD",1728959462746,0.8289,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1728959462951,0.8289,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1728959463148,1.6644028,2634.7,2634.5,4.59148]
["bitfinex","ETHUSD",1728959463464,1.6644028,2634.6,2634.5,4.59148]
["bitfinex","ETHUSD",1728959463667,1.6644028,2634.6,2634.5,5.38787775]
["bitfinex","ETHUSD",1728959463881,1.6644028,2634.7,2634.5,5.38787775]
["bitfinex","ETHUSD",1728959464083,1.6644028,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728959464575,1.6644028,2634.7,2634.5,4.59148]
["bitfinex","ETHUSD",1728959464746,1.6644028,2634.7,2634.5,9.18357775]
["bitfinex","ETHUSD",1728959465086,1.6644028,2634.6,2634.5,5.38787775]
["bitfinex","ETHUSD",1728959465484,1.6644028,2634.6,2634.5,4.59148]
["bitfinex","ETHUSD",1728959466537,1.6644028,2634.6,2634.3,1.19574383]
["bitfinex","ETHUSD",1728959466538,2.4933028,2634.6,2634.3,0.79639775]
["bitfinex","ETHUSD",1728959466677,1.6644028,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728959470190,1.6644028,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728959470687,0.05807125,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728959470992,1.6644028,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728959471354,0.05807125,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728959471692,1.6644028,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1728959471889,0.05750791,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1728959472185,1.6644028,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959472555,1.72198725,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959472779,0.05758445,2634.5,2634.4,4.59173]
["bitfinex","ETHUSD",1728959473158,1.6644028,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1728959474087,1.6644028,2634.7,2634.6,3.7956]
["bitfinex","ETHUSD",1728959474261,1.6644028,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1728959474464,1.6644028,2634.7,2634.6,3.79554]
["bitfinex","ETHUSD",1728959475988,1.6644028,2634.7,2634.4,7.59166]
["bitfinex","ETHUSD",1728959476158,1.6644028,2634.5,2634.4,3.79583]
["bitfinex","ETHUSD",1728959478752,1.72195959,2634.5,2634.4,3.79583]
["bitfinex","ETHUSD",1728959481760,0.05755679,2634.5,2634.4,3.79583]
["bitfinex","ETHUSD",1728959481989,0.05755679,2634.5,2634.4,4.59163]
["bitfinex","ETHUSD",1728959482361,1.6644028,2634.6,2634.4,4.59163]
["bitfinex","ETHUSD",1728959482713,0.05754402,2634.5,2634.4,4.59163]
["bitfinex","ETHUSD",1728959484257,0.05754402,2634.5,2634.4,5.51003878]
["bitfinex","ETHUSD",1728959485428,1.6644028,2634.6,2634.5,3.79568]
["bitfinex","ETHUSD",1728959486306,1.6644028,2634.7,2634.4,4.59163]
["bitfinex","ETHUSD",1728959486520,1.6644028,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728959491802,1.6644028,2634.7,2634.4,4.59163]
["bitfinex","ETHUSD",1728959492029,1.6644028,2634.5,2634.2,5.36754775]
["bitfinex","ETHUSD",1728959492229,1.6644028,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1728959493637,0.7981,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1728959493638,1.6644028,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1728959493837,2.4625028,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1728959494336,1.72195102,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1728959496936,0.05754822,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1728959497450,0.05754822,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959497811,0.05754822,2634.5,2634.4,4.57093]
["bitfinex","ETHUSD",1728959498014,1.6644028,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1728959498240,0.05756389,2634.6,2634.5,3.79566]
["bitfinex","ETHUSD",1728959500155,0.05756389,2634.6,2634.5,4.59205775]
["bitfinex","ETHUSD",1728959500359,0.05756389,2634.6,2634.5,5.88264505]
["bitfinex","ETHUSD",1728959500544,2.4625028,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1728959500854,1.6644028,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1728959501055,0.7803,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1728959501056,1.6644028,2635.0,2634.9,3.79518]
["bitfinex","ETHUSD",1728959501218,1.6644028,2635.0,2634.8,4.59148202]
["bitfinex","ETHUSD",1728959501421,0.7803,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1728959501736,1.6644028,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1728959502855,1.6644028,2635.0,2634.8,4.59148202]
["bitfinex","ETHUSD",1728959503035,1.6644028,2634.9,2634.8,3.79523]
["bitfinex","ETHUSD",1728959503214,1.6644028,2634.9,2634.8,4.59148202]
["bitfinex","ETHUSD",1728959504125,1.6644028,2634.9,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959504419,1.6644028,2634.8,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959504736,1.6644028,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728959505116,1.6644028,2634.8,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959505717,1.6644028,2634.9,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959506632,1.6644028,2634.8,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959506832,1.72032368,2634.8,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959508338,1.72032368,2634.8,2634.7,0.79625202]
["bitfinex","ETHUSD",1728959508540,1.72032368,2634.8,2634.7,4.59174202]
["bitfinex","ETHUSD",1728959509574,2.50062368,2634.8,2634.7,0.79625202]
["bitfinex","ETHUSD",1728959509875,2.50062368,2634.8,2634.6,0.79625202]
["bitfinex","ETHUSD",1728959510030,1.6644028,2634.7,2634.6,0.79625202]
["bitfinex","ETHUSD",1728959510230,1.72028081,2634.7,2634.6,0.79625202]
["bitfinex","ETHUSD",1728959511759,1.72028081,2634.7,2634.6,0.79718651]
["bitfinex","ETHUSD",1728959512266,1.72028081,2634.7,2634.6,4.99138383]
["bitfinex","ETHUSD",1728959514160,1.72028081,2634.7,2634.5,4.99149383]
["bitfinex","ETHUSD",1728959514471,1.6644028,2634.6,2634.5,4.99149383]
["bitfinex","ETHUSD",1728959514675,1.72026094,2634.6,2634.5,4.99149383]
["bitfinex","ETHUSD",1728959515242,1.72026094,2634.6,2634.5,1.19574383]
["bitfinex","ETHUSD",1728959515447,1.72026094,2634.6,2634.5,0.79719889]
["bitfinex","ETHUSD",1728959516148,2.54746094,2634.6,2634.5,0.79719889]
["bitfinex","ETHUSD",1728959516554,2.54746094,2634.6,2634.4,0.79719889]
["bitfinex","ETHUSD",1728959516751,1.6644028,2634.5,2634.4,0.79719889]
["bitfinex","ETHUSD",1728959516966,1.6644028,2634.5,2634.3,4.99174383]
["bitfinex","ETHUSD",1728959517139,1.6644028,2634.4,2634.3,4.99174383]
["bitfinex","ETHUSD",1728959517790,1.6644028,2634.4,2634.3,4.99185307]
["bitfinex","ETHUSD",1728959517945,1.6644028,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1728959518145,1.6644028,2634.4,2634.3,4.99185501]
["bitfinex","ETHUSD",1728959518545,1.6644028,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1728959518773,1.6644028,2634.4,2634.3,4.9918531]
["bitfinex","ETHUSD",1728959519365,1.6644028,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1728959519755,1.6644028,2634.4,2634.3,4.99184641]
["bitfinex","ETHUSD",1728959519756,1.72023144,2634.4,2634.3,4.99184641]
["bitfinex","ETHUSD",1728959519955,0.05582864,2634.4,2634.3,5.38469726]
["bitfinex","ETHUSD",1728959520178,1.6644028,2634.6,2634.3,7.00723872]
["bitfinex","ETHUSD",1728959520384,0.8272,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1728959520545,1.6644028,2634.6,2634.5,3.79575]
["bitfinex","ETHUSD",1728959520746,1.72027118,2634.6,2634.5,4.59294378]
["bitfinex","ETHUSD",1728959521414,2.54747118,2634.6,2634.5,0.79719378]
["bitfinex","ETHUSD",1728959521563,2.54747118,2634.6,2634.4,0.79719378]
["bitfinex","ETHUSD",1728959521751,1.6644028,2634.5,2634.4,0.79719378]
["bitfinex","ETHUSD",1728959522085,1.72023341,2634.5,2634.4,0.79719378]
["bitfinex","ETHUSD",1728959530297,1.72023341,2634.5,2634.4,4.59312378]
["bitfinex","ETHUSD",1728959531609,0.05583061,2634.5,2634.4,7.20889605]
["bitfinex","ETHUSD",1728959531781,0.05583061,2634.5,2634.4,7.2087478]
["bitfinex","ETHUSD",1728959531993,0.8272,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1728959532182,1.6644028,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1728959532412,1.6644028,2635.0,2634.7,4.59241063]
["bitfinex","ETHUSD",1728959532621,0.05583901,2635.0,2634.7,4.59241063]
["bitfinex","ETHUSD",1728959532912,3.79474,2635.3,2634.6,0.79700063]
["bitfinex","ETHUSD",1728959532913,2.4916028,2634.8,2634.6,0.79700063]
["bitfinex","ETHUSD",1728959533209,0.68450913,2634.7,2634.5,0.79700063]
["bitfinex","ETHUSD",1728959533412,0.68450913,2634.7,2634.4,0.79700063]
["bitfinex","ETHUSD",1728959533609,0.05582085,2634.7,2634.4,0.79700063]
["bitfinex","ETHUSD",1728959534164,1.6644028,2634.5,2634.4,0.79700063]
["bitfinex","ETHUSD",1728959534475,1.72022485,2634.5,2634.4,0.79700063]
["bitfinex","ETHUSD",1728959534690,1.72022485,2634.5,2634.3,4.59305063]
["bitfinex","ETHUSD",1728959535024,1.6644028,2634.4,2634.3,0.79700063]
["bitfinex","ETHUSD",1728959535311,1.72026164,2634.4,2634.3,0.79700063]
["bitfinex","ETHUSD",1728959535893,1.72026164,2634.4,2634.1,8.78803094]
["bitfinex","ETHUSD",1728959535894,3.38466444,2634.4,2634.2,0.79700063]
["bitfinex","ETHUSD",1728959536095,1.6644028,2634.3,2634.2,0.79700063]
["bitfinex","ETHUSD",1728959536621,1.72015696,2634.3,2634.2,0.79700063]
["bitfinex","ETHUSD",1728959537317,1.72015696,2634.3,2634.1,0.79700063]
["bitfinex","ETHUSD",1728959537501,2.4916028,2634.2,2634.1,0.79700063]
["bitfinex","ETHUSD",1728959537704,2.54731702,2634.2,2634.0,0.79700063]
["bitfinex","ETHUSD",1728959537921,1.6644028,2634.1,2633.9,0.79700063]
["bitfinex","ETHUSD",1728959538126,1.72002866,2634.0,2633.9,0.79700063]
["bitfinex","ETHUSD",1728959538745,1.72002866,2634.0,2633.8,0.79700063]
["bitfinex","ETHUSD",1728959538898,1.6644028,2633.9,2633.8,0.79700063]
["bitfinex","ETHUSD",1728959539094,1.71996785,2633.9,2633.8,4.59379063]
["bitfinex","ETHUSD",1728959539294,1.71996785,2633.9,2633.8,0.79700063]
["bitfinex","ETHUSD",1728959541238,1.71996785,2633.9,2633.7,4.59385063]
["bitfinex","ETHUSD",1728959541400,1.71996785,2633.9,2633.7,8.39069063]
["bitfinex","ETHUSD",1728959541600,1.71996785,2633.9,2633.7,4.59384063]
["bitfinex","ETHUSD",1728959541801,1.71996785,2633.9,2633.7,8.39069063]
["bitfinex","ETHUSD",1728959543525,1.71996785,2633.9,2633.7,7.59369]
["bitfinex","ETHUSD",1728959543832,0.05556505,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728959545297,1.71996785,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728959546515,0.05556505,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728959548384,1.6644028,2634.1,2633.9,3.79655]
["bitfinex","ETHUSD",1728959549232,1.6644028,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1728959550432,1.6644028,2634.0,2633.7,4.59392063]
["bitfinex","ETHUSD",1728959550834,1.6644028,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1728959551465,1.6644028,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1728959551620,2.4916028,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1728959551827,1.6644028,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1728959552455,1.6644028,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728959552761,1.6644028,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1728959553963,0.05525539,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728959554824,1.71965819,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1728959555842,1.71965819,2634.1,2633.8,4.59370063]
["bitfinex","ETHUSD",1728959556033,1.71965819,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1728959556034,1.6644028,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728959556429,1.71966159,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728959557059,1.6644028,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728959557367,1.71966159,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1728959561765,1.71966159,2634.0,2633.8,4.59379063]
["bitfinex","ETHUSD",1728959561969,6.2204528,2634.4,2633.8,4.59379063]
["bitfinex","ETHUSD",1728959561970,1.6644028,2633.9,2633.8,4.59379063]
["bitfinex","ETHUSD",1728959562193,0.05523891,2633.9,2633.8,4.59379063]
["bitfinex","ETHUSD",1728959562753,0.05523891,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1728959562998,0.7771,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1728959563200,1.6644028,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728959563368,1.6644028,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1728959563692,1.6644028,2634.8,2634.7,3.79541]
["bitfinex","ETHUSD",1728959564033,0.7771,2635.1,2634.6,4.59192925]
["bitfinex","ETHUSD",1728959564034,1.6644028,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1728959564226,0.7771,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1728959564357,1.6644028,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1728959564556,1.6644028,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1728959568872,1.7161501,2634.9,2634.8,3.79524]
["bitfinex","ETHUSD",1728959569100,1.96547511,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1728959569313,1.6644028,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1728959569516,1.6644028,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1728959569698,1.71605371,2634.7,2634.3,3.79629925]
["bitfinex","ETHUSD",1728959569903,1.6644028,2634.4,2634.3,4.59222925]
["bitfinex","ETHUSD",1728959570214,1.7159941,2634.4,2634.3,3.79593]
["bitfinex","ETHUSD",1728959573212,0.0515913,2634.4,2634.3,6.53117318]
["bitfinex","ETHUSD",1728959573523,1.6644028,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728959573888,1.71607165,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1728959575801,1.71607165,2634.7,2634.4,7.59166]
["bitfinex","ETHUSD",1728959576005,1.6644028,2634.5,2634.4,3.79583]
["bitfinex","ETHUSD",1728959576603,1.71607284,2634.5,2634.4,3.79583]
["bitfinex","ETHUSD",1728959577826,1.71607284,2634.5,2634.3,3.79595]
["bitfinex","ETHUSD",1728959578030,1.6644028,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1728959578388,1.7160376,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1728959579028,0.0516348,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1728959579190,1.7160376,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1728959579391,1.7160376,2634.4,2634.3,4.60575]
["bitfinex","ETHUSD",1728959579392,0.0516348,2634.4,2634.3,4.60575]
["bitfinex","ETHUSD",1728959579696,0.0516348,2634.4,2634.3,5.4013386]
["bitfinex","ETHUSD",1728959580094,1.6644028,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959580493,1.7161039,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959581838,0.0517011,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959582333,1.6644028,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959582526,1.71610647,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959582737,0.05170367,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959583738,0.05170367,2634.5,2634.4,5.13511275]
["bitfinex","ETHUSD",1728959584046,1.6644028,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728959584532,1.71611198,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1728959586029,0.05170918,2634.8,2634.7,9.2696928]
["bitfinex","ETHUSD",1728959586200,0.05170918,2634.8,2634.7,7.60529]
["bitfinex","ETHUSD",1728959586395,1.6644028,2635.2,2635.0,3.79501]
["bitfinex","ETHUSD",1728959586615,1.70934039,2635.1,2635.0,3.79501]
["bitfinex","ETHUSD",1728959587195,1.6644028,2635.2,2635.0,3.79501]
["bitfinex","ETHUSD",1728959587395,0.7676,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1728959587640,1.6644028,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1728959591295,0.7676,2635.6,2635.4,3.79444]
["bitfinex","ETHUSD",1728959591497,1.6644028,2635.5,2635.4,3.79444]
["bitfinex","ETHUSD",1728959591700,1.6644028,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1728959591935,1.6644028,2635.4,2635.3,3.79454]
["bitfinex","ETHUSD",1728959592999,0.7676,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1728959593199,1.6644028,2635.6,2635.5,3.79433]
["bitfinex","ETHUSD",1728959594546,1.6644028,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1728959594706,1.6644028,2635.4,2635.3,7.58906]
["bitfinex","ETHUSD",1728959595600,1.6644028,2635.4,2635.3,3.79452]
["bitfinex","ETHUSD",1728959596016,2.4320028,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1728959596225,0.7676,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1728959596405,1.6644028,2634.8,2634.7,3.79544]
["bitfinex","ETHUSD",1728959597338,1.6644028,2634.8,2634.5,4.60551]
["bitfinex","ETHUSD",1728959597524,1.6644028,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728959597916,1.70850967,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728959599827,0.04410687,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1728959600027,3.71536172,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1728959600227,0.04416646,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1728959600541,0.04416646,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1728959600734,0.04416646,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1728959600924,0.04416646,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1728959601352,0.7676,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728959601562,0.04353378,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728959601758,1.6196882,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1728959601963,0.04353891,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728959602129,0.7676,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728959602470,0.04353891,2634.8,2634.7,3.7954]
["bitfinex","ETHUSD",1728959602772,0.7676,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728959603069,1.6196882,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1728959603256,0.04353737,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1728959604073,3.71536172,2634.9,2634.5,3.79564]
["bitfinex","ETHUSD",1728959604229,7.51058172,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1728959604568,0.04349764,2634.8,2634.4,6.79582]
["bitfinex","ETHUSD",1728959605584,0.04349764,2634.8,2634.3,4.59112865]
["bitfinex","ETHUSD",1728959605585,3.71536172,2634.7,2634.3,4.59112865]
["bitfinex","ETHUSD",1728959605769,0.8263,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1728959606139,0.04335606,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1728959606542,0.04335606,2634.5,2634.3,7.59197]
["bitfinex","ETHUSD",1728959606747,0.04335606,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1728959607087,0.04335606,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959608093,3.71536172,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1728959608308,0.04332797,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1728959608444,4.54166172,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1728959608644,0.04339139,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1728959609482,4.54166172,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1728959609672,0.75585327,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1728959609842,0.79923953,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1728959610791,3.71536172,2634.9,2634.5,4.55077]
["bitfinex","ETHUSD",1728959611148,0.04334653,2634.8,2634.5,4.55077]
["bitfinex","ETHUSD",1728959611348,0.04334653,2634.8,2634.5,8.34646]
["bitfinex","ETHUSD",1728959611550,0.04334653,2634.8,2634.5,4.55069]
["bitfinex","ETHUSD",1728959611751,0.04334653,2634.8,2634.5,8.34639]
["bitfinex","ETHUSD",1728959612183,0.04334653,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1728959613367,0.04334653,2634.8,2634.5,8.34637]
["bitfinex","ETHUSD",1728959613678,0.04334653,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1728959613874,0.04334653,2634.8,2634.5,0.755]
["bitfinex","ETHUSD",1728959615888,0.04334653,2634.8,2634.5,1.55014865]
["bitfinex","ETHUSD",1728959616089,0.04334653,2634.8,2634.5,0.755]
["bitfinex","ETHUSD",1728959617002,0.04334653,2634.8,2634.3,5.34608865]
["bitfinex","ETHUSD",1728959617661,0.04334653,2634.8,2634.4,0.79514865]
["bitfinex","ETHUSD",1728959617858,0.04334653,2634.8,2634.4,4.66696681]
["bitfinex","ETHUSD",1728959618055,0.04334653,2634.8,2634.4,3.87181816]
["bitfinex","ETHUSD",1728959618255,0.04334653,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1728959618480,0.04334653,2634.8,2634.4,4.59105865]
["bitfinex","ETHUSD",1728959618997,0.04334653,2634.8,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959618998,3.71536172,2634.6,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959619183,3.71536172,2634.6,2634.3,0.755]
["bitfinex","ETHUSD",1728959619381,0.04329976,2634.5,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959619864,0.04329976,2634.5,2634.3,0.755]
["bitfinex","ETHUSD",1728959623192,0.8222,2634.7,2634.3,0.755]
["bitfinex","ETHUSD",1728959623396,0.0433223,2634.6,2634.3,0.755]
["bitfinex","ETHUSD",1728959626212,3.75868402,2634.6,2634.3,0.755]
["bitfinex","ETHUSD",1728959627819,1.66307425,2634.4,2634.3,0.755]
["bitfinex","ETHUSD",1728959627981,1.70634398,2634.4,2634.3,0.755]
["bitfinex","ETHUSD",1728959628727,1.70634398,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959629354,1.70634398,2634.4,2634.3,0.755]
["bitfinex","ETHUSD",1728959630025,1.70634398,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959631125,0.04326973,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959631330,1.70634398,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959631491,1.66307425,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959631825,1.70634398,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959632030,0.04326973,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959632229,1.70634398,2634.4,2634.3,1.55014865]
["bitfinex","ETHUSD",1728959635032,1.70634398,2634.4,2634.3,0.755]
["bitfinex","ETHUSD",1728959635328,1.70634398,2634.4,2634.2,0.79514865]
["bitfinex","ETHUSD",1728959635659,1.66307425,2634.3,2634.2,0.79514865]
["bitfinex","ETHUSD",1728959635963,1.66307425,2634.4,2634.2,5.84944456]
["bitfinex","ETHUSD",1728959637127,1.66307425,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959637334,1.66307425,2634.4,2634.2,5.84944456]
["bitfinex","ETHUSD",1728959637562,1.70631311,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959637765,1.66307425,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959637926,1.70631311,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959638129,1.66307425,2634.4,2634.2,4.59135865]
["bitfinex","ETHUSD",1728959638468,0.8222,2634.7,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959638772,1.66307425,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959639064,1.70631311,2634.4,2634.2,4.59135865]
["bitfinex","ETHUSD",1728959639234,1.66307425,2634.4,2634.2,4.59135865]
["bitfinex","ETHUSD",1728959639439,1.66307425,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959639630,1.70631311,2634.4,2634.3,0.79514865]
["bitfinex","ETHUSD",1728959640665,1.70631311,2634.4,2634.3,0.79704297]
["bitfinex","ETHUSD",1728959640873,0.04323886,2634.4,2634.3,5.44169791]
["bitfinex","ETHUSD",1728959641037,1.66307425,2634.5,2634.3,7.03429642]
["bitfinex","ETHUSD",1728959641243,1.66307425,2634.5,2634.4,1.19547623]
["bitfinex","ETHUSD",1728959641565,1.70630988,2634.5,2634.4,1.19547623]
["bitfinex","ETHUSD",1728959642253,1.70630988,2634.5,2634.3,6.63717414]
["bitfinex","ETHUSD",1728959642458,1.70630988,2634.5,2634.4,1.19547623]
["bitfinex","ETHUSD",1728959643475,1.70630988,2634.5,2634.4,0.7976179]
["bitfinex","ETHUSD",1728959643885,1.70630988,2634.5,2634.4,1.19547623]
["bitfinex","ETHUSD",1728959644093,1.70630988,2634.5,2634.4,0.79762949]
["bitfinex","ETHUSD",1728959644748,4.41869512,2634.5,2634.3,0.79762949]
["bitfinex","ETHUSD",1728959644943,3.3261485,2634.4,2634.2,0.79762949]
["bitfinex","ETHUSD",1728959645134,1.66307425,2634.3,2634.2,0.79762949]
["bitfinex","ETHUSD",1728959645335,1.70628051,2634.3,2634.2,0.79762949]
["bitfinex","ETHUSD",1728959645575,2.50508051,2634.3,2634.2,0.79762949]
["bitfinex","ETHUSD",1728959645773,2.50508051,2634.3,2634.1,0.79762949]
["bitfinex","ETHUSD",1728959646080,1.66307425,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959646435,1.70615031,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959646635,1.66307425,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959646835,1.70615031,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959647239,1.66307425,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959647439,1.70615031,2634.2,2634.1,0.79759608]
["bitfinex","ETHUSD",1728959647669,1.70615031,2634.2,2634.0,0.79759608]
["bitfinex","ETHUSD",1728959647859,1.66307425,2634.1,2633.9,1.19547623]
["bitfinex","ETHUSD",1728959648075,1.66307425,2634.0,2633.9,1.19547623]
["bitfinex","ETHUSD",1728959648295,1.70611056,2634.0,2633.9,1.19547623]
["bitfinex","ETHUSD",1728959649686,1.66307425,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1728959649888,1.66307425,2634.0,2633.9,4.99119989]
["bitfinex","ETHUSD",1728959650793,1.66307425,2634.1,2633.9,6.5837984]
["bitfinex","ETHUSD",1728959650947,1.66307425,2634.1,2634.0,1.19559034]
["bitfinex","ETHUSD",1728959651297,1.66307425,2634.1,2633.9,6.18679023]
["bitfinex","ETHUSD",1728959651497,1.66307425,2634.1,2634.0,1.19559034]
["bitfinex","ETHUSD",1728959651856,1.66307425,2634.1,2634.0,0.79705176]
["bitfinex","ETHUSD",1728959652056,1.70599188,2634.1,2634.0,0.7970505]
["bitfinex","ETHUSD",1728959653287,2.71235344,2634.1,2633.8,0.7970505]
["bitfinex","ETHUSD",1728959653486,1.66307425,2633.9,2633.8,0.7970505]
["bitfinex","ETHUSD",1728959654254,1.70595213,2633.9,2633.7,0.7970505]
["bitfinex","ETHUSD",1728959654482,1.66307425,2633.8,2633.6,4.19559034]
["bitfinex","ETHUSD",1728959654682,1.66307425,2633.7,2633.6,4.59259851]
["bitfinex","ETHUSD",1728959654884,1.66307425,2633.7,2633.6,7.99229313]
["bitfinex","ETHUSD",1728959655070,1.66307425,2633.7,2633.6,9.60648439]
["bitfinex","ETHUSD",1728959655412,1.66307425,2633.8,2633.6,8.41127126]
["bitfinex","ETHUSD",1728959655572,0.7988,2634.1,2633.7,1.19505014]
["bitfinex","ETHUSD",1728959655773,1.66307425,2633.8,2633.7,1.19505014]
["bitfinex","ETHUSD",1728959656212,1.70593225,2633.8,2633.7,1.19505014]
["bitfinex","ETHUSD",1728959656675,1.70593225,2633.8,2633.6,5.8092414]
["bitfinex","ETHUSD",1728959656871,1.66307425,2633.7,2633.6,5.8092414]
["bitfinex","ETHUSD",1728959657710,0.7988,2634.1,2633.6,5.8092414]
["bitfinex","ETHUSD",1728959657926,1.66307425,2633.7,2633.6,4.19505014]
["bitfinex","ETHUSD",1728959658412,1.66307425,2633.7,2633.6,0.79651673]
["bitfinex","ETHUSD",1728959658413,7.9218785,2633.7,2633.6,0.79651673]
["bitfinex","ETHUSD",1728959658574,4.1249485,2633.7,2633.3,0.79651673]
["bitfinex","ETHUSD",1728959658910,1.66307425,2633.4,2633.3,0.79651673]
["bitfinex","ETHUSD",1728959659118,1.66307425,2633.4,2633.2,20.22651673]
["bitfinex","ETHUSD",1728959659268,2.46187425,2633.3,2633.2,19.43]
["bitfinex","ETHUSD",1728959659472,2.70806168,2633.3,2633.2,19.43]
["bitfinex","ETHUSD",1728959659673,8.21119136,2633.3,2633.2,19.43]
["bitfinex","ETHUSD",1728959659973,8.60678229,2633.3,2633.2,19.43]
["bitfinex","ETHUSD",1728959664580,8.60678229,2633.3,2632.4,4.56589]
["bitfinex","ETHUSD",1728959664931,3.72173943,2632.9,2632.4,4.56589]
["bitfinex","ETHUSD",1728959665077,4.48073943,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1728959665282,0.041981,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1728959665829,0.041981,2632.6,2632.3,6.79892]
["bitfinex","ETHUSD",1728959666381,4.48073943,2632.7,2632.3,6.79892]
["bitfinex","ETHUSD",1728959666732,0.759,2632.7,2632.4,1.059793]
["bitfinex","ETHUSD",1728959666896,4.48073943,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1728959667224,0.0419219,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1728959669716,0.0419219,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1728959670018,0.0419219,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1728959670224,0.759,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1728959670431,0.04187504,2632.5,2632.4,4.6271]
["bitfinex","ETHUSD",1728959670588,0.759,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728959670999,0.04197453,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1728959671335,0.759,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1728959671487,4.55623,2633.5,2632.9,1.208221]
["bitfinex","ETHUSD",1728959671686,0.759,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1728959671890,0.759,2633.5,2633.0,7.59566]
["bitfinex","ETHUSD",1728959672088,0.759,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1728959672386,0.759,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1728959672591,0.759,2633.5,2633.0,4.6782281]
["bitfinex","ETHUSD",1728959672804,3.72173943,2633.4,2633.0,4.6782281]
["bitfinex","ETHUSD",1728959673641,0.04202394,2633.3,2633.0,4.61074186]
["bitfinex","ETHUSD",1728959674148,0.04202394,2633.3,2633.0,8.40860186]
["bitfinex","ETHUSD",1728959675060,0.04202394,2633.3,2633.0,4.61074186]
["bitfinex","ETHUSD",1728959675846,0.04202394,2633.3,2633.0,3.73032376]
["bitfinex","ETHUSD",1728959676754,3.72173943,2633.2,2633.0,3.73032376]
["bitfinex","ETHUSD",1728959677072,0.04200471,2633.1,2633.0,3.73032376]
["bitfinex","ETHUSD",1728959677657,0.04200471,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1728959679522,0.04200471,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1728959679956,0.04200471,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1728959680421,0.04200471,2633.1,2632.6,4.62686]
["bitfinex","ETHUSD",1728959680620,0.7763,2633.0,2632.6,8.42529]
["bitfinex","ETHUSD",1728959680822,0.04201025,2632.9,2632.6,4.62683]
["bitfinex","ETHUSD",1728959681359,0.04201025,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1728959682070,0.04201025,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1728959682266,3.76374968,2632.9,2632.4,4.60122]
["bitfinex","ETHUSD",1728959682472,3.72173943,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1728959682630,0.04191872,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1728959682972,3.72173943,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1728959682973,4.49803943,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1728959683340,0.04192801,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1728959684255,0.04192801,2632.5,2632.2,7.598]
["bitfinex","ETHUSD",1728959685171,0.04192801,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1728959685869,0.04192801,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1728959686173,7.51976943,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1728959686174,0.7763,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1728959686382,0.04195279,2632.5,2632.4,3.7987]
["bitfinex","ETHUSD",1728959686550,0.7763,2632.9,2632.5,3.79852]
["bitfinex","ETHUSD",1728959687153,0.7763,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1728959687356,0.7763,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1728959687769,3.72173943,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1728959688265,3.72173943,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1728959688469,3.72173943,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1728959688669,0.04200083,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1728959689440,0.04200083,2633.1,2632.6,7.59678]
["bitfinex","ETHUSD",1728959689772,0.04200083,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1728959695233,0.87576486,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1728959697645,0.87576486,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1728959697646,0.87576486,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1728959699277,0.87576486,2633.1,2632.5,1.59901673]
["bitfinex","ETHUSD",1728959699442,0.87576486,2633.1,2632.5,0.8025]
["bitfinex","ETHUSD",1728959700484,0.816,2633.0,2632.5,0.8025]
["bitfinex","ETHUSD",1728959700687,3.72173943,2632.6,2632.3,0.79651673]
["bitfinex","ETHUSD",1728959700980,3.72173943,2632.6,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959700981,0.04046842,2632.5,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959701342,4.53773943,2632.6,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959701773,0.04050557,2632.5,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959702079,4.53773943,2632.6,2632.1,3.79651673]
["bitfinex","ETHUSD",1728959702250,5.37133937,2632.6,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959702441,0.0404362,2632.5,2632.1,0.79651673]
["bitfinex","ETHUSD",1728959703146,0.0404362,2632.5,2632.2,0.79651673]
["bitfinex","ETHUSD",1728959704288,0.0404362,2632.5,2632.3,0.79651673]
["bitfinex","ETHUSD",1728959704585,4.53773943,2632.8,2632.3,0.79651673]
["bitfinex","ETHUSD",1728959704586,4.53773943,2632.8,2632.3,1.60891673]
["bitfinex","ETHUSD",1728959704796,0.0404163,2632.4,2632.3,1.60891673]
["bitfinex","ETHUSD",1728959704986,0.816,2632.8,2632.3,2.94965963]
["bitfinex","ETHUSD",1728959705158,0.816,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959705346,0.0404015,2632.7,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959705681,4.53773943,2632.8,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959705987,0.0404015,2632.7,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959706391,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959706591,0.0403816,2632.6,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959706753,5.37130937,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959706960,0.0403617,2632.5,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959707355,4.53773943,2632.8,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959707990,0.0404015,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959708391,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959708690,0.0404015,2632.7,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959708855,4.53773943,2632.8,2632.3,1.60944694]
["bitfinex","ETHUSD",1728959709054,0.0404015,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959709286,5.75111237,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959709595,0.04040407,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959710083,0.04038417,2632.6,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959710289,5.75111237,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959710496,0.61551531,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959710790,0.04040407,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959711177,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959711373,0.04038417,2632.6,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959711698,0.04036427,2632.5,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959711896,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959712101,0.04040407,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959712406,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959712567,0.04038417,2632.6,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959712765,4.53773943,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959712967,0.04038417,2632.6,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959713463,4.53773943,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959713659,4.53773943,2632.8,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959713660,0.04040407,2632.7,2632.4,0.79704694]
["bitfinex","ETHUSD",1728959713873,4.53773943,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959714087,0.04040407,2632.7,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959714259,4.53773943,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959714471,0.04040407,2632.7,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959714662,0.816,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959714900,0.0404195,2632.7,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959715058,0.816,2632.8,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959715265,0.0404195,2632.7,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959715500,0.76,2633.0,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959715708,0.04045929,2632.9,2632.7,0.79704694]
["bitfinex","ETHUSD",1728959715912,0.04045929,2632.9,2632.6,0.79704694]
["bitfinex","ETHUSD",1728959717159,0.04045929,2632.9,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959717585,0.60540177,2632.9,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959718508,0.60540177,2632.9,2632.6,0.79704694]
["bitfinex","ETHUSD",1728959719382,0.60540177,2632.9,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959719585,0.04045929,2632.9,2632.5,0.79704694]
["bitfinex","ETHUSD",1728959719785,0.04045929,2632.9,2632.6,0.79704694]
["bitfinex","ETHUSD",1728959720535,0.04045929,2632.9,2632.7,0.79704694]
["bitfinex","ETHUSD",1728959720686,0.04045929,2632.9,2632.6,0.79704694]
["bitfinex","ETHUSD",1728959721025,0.04045929,2632.9,2632.7,0.79704694]
["bitfinex","ETHUSD",1728959721795,1.66518366,2632.8,2632.7,0.79704694]
["bitfinex","ETHUSD",1728959722223,1.70427661,2632.8,2632.6,1.19505014]
["bitfinex","ETHUSD",1728959722388,1.70427661,2632.8,2632.7,0.79743876]
["bitfinex","ETHUSD",1728959722588,1.70427661,2632.8,2632.6,1.19505014]
["bitfinex","ETHUSD",1728959722893,1.70427661,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959723227,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959723438,1.66518366,2632.8,2632.5,1.19505014]
["bitfinex","ETHUSD",1728959723439,1.66518366,2632.8,2632.7,0.79749479]
["bitfinex","ETHUSD",1728959723726,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959723934,0.0390782,2632.7,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959724231,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959724389,0.0390782,2632.7,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959725226,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959725424,0.03904078,2632.7,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959725847,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959726002,0.0390782,2632.7,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959726432,1.66518366,2632.8,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959726621,0.0390782,2632.7,2632.6,0.79749479]
["bitfinex","ETHUSD",1728959726827,0.0390782,2632.7,2632.5,1.19505014]
["bitfinex","ETHUSD",1728959727146,0.0390583,2632.6,2632.5,1.19505014]
["bitfinex","ETHUSD",1728959727311,1.66518366,2632.8,2632.5,1.19505014]
["bitfinex","ETHUSD",1728959727509,0.7671,2633.6,2632.9,3.79807]
["bitfinex","ETHUSD",1728959727698,1.66518366,2633.3,2633.1,0.79755191]
["bitfinex","ETHUSD",1728959727953,1.66518366,2633.2,2633.1,0.79755191]
["bitfinex","ETHUSD",1728959728135,1.66518366,2633.2,2633.0,0.79755191]
["bitfinex","ETHUSD",1728959728301,1.66518366,2633.1,2633.0,0.79755191]
["bitfinex","ETHUSD",1728959729318,1.66518366,2633.1,2632.9,0.79755191]
["bitfinex","ETHUSD",1728959729627,1.66518366,2633.0,2632.9,0.79755191]
["bitfinex","ETHUSD",1728959730986,1.66518366,2633.0,2632.8,4.94672786]
["bitfinex","ETHUSD",1728959731137,1.66518366,2633.0,2632.9,0.7973026]
["bitfinex","ETHUSD",1728959731333,1.66518366,2633.0,2632.9,0.79731478]
["bitfinex","ETHUSD",1728959732891,4.56519,2632.9,2632.7,0.79731478]
["bitfinex","ETHUSD",1728959733094,3.80754,2633.3,2632.4,0.79731478]
["bitfinex","ETHUSD",1728959733095,3.79863,2632.6,2632.4,0.79731478]
["bitfinex","ETHUSD",1728959733343,3.79863,2632.6,2632.3,1.19632786]
["bitfinex","ETHUSD",1728959733344,3.79881,2632.4,2632.2,0.98692854]
["bitfinex","ETHUSD",1728959733521,0.456591,2632.3,2632.1,0.79731478]
["bitfinex","ETHUSD",1728959733650,3.79881,2632.4,2632.0,0.79731478]
["bitfinex","ETHUSD",1728959734302,3.79911,2632.2,2632.0,0.79731478]
["bitfinex","ETHUSD",1728959734448,0.09886913,2632.1,2631.8,0.79731478]
["bitfinex","ETHUSD",1728959734791,0.7671,2632.3,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959735298,0.0986915,2632.2,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959735646,0.09867392,2632.1,2632.0,0.98447617]
["bitfinex","ETHUSD",1728959735891,0.7671,2632.3,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959736095,0.0986915,2632.2,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959736266,3.72301578,2632.4,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959736467,0.09870908,2632.3,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959736683,3.72301578,2632.4,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959736881,0.09870908,2632.3,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959737078,3.72301578,2632.4,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959737273,0.09870908,2632.3,2632.0,0.18716139]
["bitfinex","ETHUSD",1728959740700,0.09870908,2632.3,2632.2,0.79731478]
["bitfinex","ETHUSD",1728959740898,0.09870908,2632.3,2632.2,1.99312786]
["bitfinex","ETHUSD",1728959741074,4.62837,2632.8,2632.2,1.99312786]
["bitfinex","ETHUSD",1728959741408,4.62837,2632.8,2632.3,0.79658705]
["bitfinex","ETHUSD",1728959741570,0.09528905,2632.7,2632.3,0.79658705]
["bitfinex","ETHUSD",1728959741773,0.47236591,2632.7,2632.3,0.79658705]
["bitfinex","ETHUSD",1728959745528,8.35114578,2633.0,2632.3,4.59544705]
["bitfinex","ETHUSD",1728959745814,0.0953242,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1728959745998,0.0953242,2632.9,2632.5,5.39203705]
["bitfinex","ETHUSD",1728959746197,0.0953242,2632.9,2632.5,9.19061705]
["bitfinex","ETHUSD",1728959746375,4.62781,2633.2,2632.6,4.59509705]
["bitfinex","ETHUSD",1728959746572,0.93050142,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1728959746882,0.93050142,2633.1,2632.6,4.59509705]
["bitfinex","ETHUSD",1728959749034,0.09541884,2633.1,2632.6,4.59509705]
["bitfinex","ETHUSD",1728959749739,0.09540127,2633.0,2632.6,4.59509705]
["bitfinex","ETHUSD",1728959749939,8.42555,2633.2,2632.6,4.59509705]
["bitfinex","ETHUSD",1728959750497,3.89327884,2633.1,2632.6,0.79658705]
["bitfinex","ETHUSD",1728959750731,3.89327884,2633.1,2632.5,5.39196705]
["bitfinex","ETHUSD",1728959751036,3.89327884,2633.1,2632.4,0.79658705]
["bitfinex","ETHUSD",1728959751037,8.35108578,2633.0,2632.4,0.79658705]
["bitfinex","ETHUSD",1728959751344,3.7982,2632.9,2632.3,4.59549705]
["bitfinex","ETHUSD",1728959751553,3.89373894,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728959751890,3.89373894,2632.9,2632.4,4.59538705]
["bitfinex","ETHUSD",1728959752090,4.86086546,2632.9,2632.3,4.59549705]
["bitfinex","ETHUSD",1728959753537,4.86086546,2632.9,2632.4,0.79658705]
["bitfinex","ETHUSD",1728959753709,3.89373894,2632.9,2632.4,0.79658705]
["bitfinex","ETHUSD",1728959754445,3.89373894,2632.9,2632.3,8.39432705]
["bitfinex","ETHUSD",1728959755810,3.89373894,2632.9,2632.3,4.59545705]
["bitfinex","ETHUSD",1728959756012,3.89373894,2632.9,2632.3,8.39432705]
["bitfinex","ETHUSD",1728959757635,3.89373894,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728959758199,0.09553894,2632.9,2632.4,4.59538705]
["bitfinex","ETHUSD",1728959761026,0.09553894,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1728959761819,0.09553894,2632.9,2632.4,4.59538705]
["bitfinex","ETHUSD",1728959765762,0.09553894,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1728959765967,0.09553894,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1728959766164,0.09553894,2632.9,2632.8,4.59481705]
["bitfinex","ETHUSD",1728959766453,0.8317,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1728959766658,0.8317,2633.4,2633.0,4.59420097]
["bitfinex","ETHUSD",1728959766953,0.08930151,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1728959767853,0.08930151,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1728959768330,0.08930151,2633.3,2633.0,4.59419097]
["bitfinex","ETHUSD",1728959768654,0.08930151,2633.3,2633.1,4.37659324]
["bitfinex","ETHUSD",1728959768811,0.08930151,2633.3,2633.0,0.79636097]
["bitfinex","ETHUSD",1728959769012,0.8317,2633.2,2632.8,4.59452097]
["bitfinex","ETHUSD",1728959769217,0.92105524,2633.2,2632.8,4.59452097]
["bitfinex","ETHUSD",1728959769819,0.92105524,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1728959770930,0.92105524,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1728959771352,0.92105524,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1728959771742,0.92105524,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1728959772059,1.44444605,2633.2,2632.7,7.59472097]
["bitfinex","ETHUSD",1728959773042,5.24215605,2633.2,2632.7,3.79636097]
["bitfinex","ETHUSD",1728959773566,1.44444605,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1728959773722,1.44444605,2633.2,2632.7,3.79636097]
["bitfinex","ETHUSD",1728959774060,5.24217605,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1728959774446,5.24217605,2633.2,2632.7,6.79838]
["bitfinex","ETHUSD",1728959775319,1.27627418,2633.1,2632.7,6.79838]
["bitfinex","ETHUSD",1728959775846,0.08935984,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1728959776218,0.8317,2632.9,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959776425,0.92104227,2632.9,2632.5,4.59500097]
["bitfinex","ETHUSD",1728959777626,1.89285849,2632.9,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959777826,1.89285849,2632.9,2632.4,4.59507097]
["bitfinex","ETHUSD",1728959778371,5.69095849,2632.9,2632.4,4.59507097]
["bitfinex","ETHUSD",1728959778569,5.69095849,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1728959778727,0.94139743,2632.8,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959779070,0.08929719,2632.7,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959779225,0.94139743,2632.8,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959779430,0.08927961,2632.6,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959779679,0.94139743,2632.8,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959779856,0.08926204,2632.5,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959780031,0.8317,2632.9,2632.4,4.59507097]
["bitfinex","ETHUSD",1728959780229,0.8317,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1728959780635,0.8317,2632.9,2632.6,4.59479097]
["bitfinex","ETHUSD",1728959780835,0.8317,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1728959781359,0.8317,2632.9,2632.6,4.59479097]
["bitfinex","ETHUSD",1728959781666,0.8317,2632.9,2632.6,8.39320097]
["bitfinex","ETHUSD",1728959781954,0.8317,2632.9,2632.6,4.59477097]
["bitfinex","ETHUSD",1728959782826,0.8317,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1728959783267,1.294651,2632.9,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959783559,1.294651,2632.9,2632.4,4.59508097]
["bitfinex","ETHUSD",1728959783765,1.294651,2632.9,2632.4,8.39379097]
["bitfinex","ETHUSD",1728959784071,1.294651,2632.9,2632.4,4.59507097]
["bitfinex","ETHUSD",1728959784240,1.294651,2632.9,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959784625,0.5092611,2632.8,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959786579,1.294651,2632.9,2632.5,4.59500097]
["bitfinex","ETHUSD",1728959786894,1.294651,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959787855,5.092761,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959788048,5.092761,2632.9,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959789091,1.294651,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959790479,0.8317,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959791155,0.8317,2632.9,2632.6,4.59486097]
["bitfinex","ETHUSD",1728959791355,0.8317,2632.9,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959791556,0.8317,2632.9,2632.6,4.59486097]
["bitfinex","ETHUSD",1728959791857,2.49689872,2632.9,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959792167,0.08936908,2632.8,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959793193,0.08936908,2632.8,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959793783,0.08936908,2632.8,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959794092,0.08936908,2632.8,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959794461,2.49689872,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959794662,2.49689872,2632.9,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959794997,0.08936908,2632.8,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959795502,2.49689872,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959795659,0.08935391,2632.7,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959795855,2.49689872,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959796066,0.08935391,2632.7,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959796269,2.49689872,2632.9,2632.6,0.79636097]
["bitfinex","ETHUSD",1728959797289,0.8317,2632.9,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959800758,0.8317,2632.9,2632.6,4.59478097]
["bitfinex","ETHUSD",1728959800980,2.49689872,2632.9,2632.6,4.59478097]
["bitfinex","ETHUSD",1728959801425,0.08935337,2632.8,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959801807,2.49689872,2632.9,2632.7,0.79636097]
["bitfinex","ETHUSD",1728959802114,0.08935337,2632.8,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959802274,1.66519872,2632.7,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959802780,0.08932343,2632.6,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959803012,1.66519872,2632.7,2632.5,0.79636097]
["bitfinex","ETHUSD",1728959803220,0.85612343,2632.6,2632.4,0.79636097]
["bitfinex","ETHUSD",1728959803405,1.91733094,2632.5,2632.3,0.79636097]
["bitfinex","ETHUSD",1728959803575,1.75437832,2632.4,2632.3,0.79636097]
["bitfinex","ETHUSD",1728959803775,1.66519872,2632.4,2632.3,0.79636097]
["bitfinex","ETHUSD",1728959804674,1.66519872,2632.4,2632.2,0.79636097]
["bitfinex","ETHUSD",1728959805276,1.66519872,2632.3,2632.2,0.79636097]
["bitfinex","ETHUSD",1728959805610,1.75436075,2632.3,2632.2,0.79636097]
["bitfinex","ETHUSD",1728959806822,2.52116075,2632.3,2632.2,0.79636097]
["bitfinex","ETHUSD",1728959807418,2.77327683,2632.3,2632.2,0.79636097]
["bitfinex","ETHUSD",1728959807725,0.7668,2632.2,2631.6,0.18557206]
["bitfinex","ETHUSD",1728959807886,1.66519872,2631.7,2631.6,0.18557206]
["bitfinex","ETHUSD",1728959808277,2.43199872,2631.8,2631.6,0.18557206]
["bitfinex","ETHUSD",1728959808628,1.66519872,2631.7,2631.6,0.18557206]
["bitfinex","ETHUSD",1728959808976,2.43199872,2631.8,2631.6,0.18557206]
["bitfinex","ETHUSD",1728959809519,2.43199872,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1728959810612,0.7668,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1728959810812,0.08898301,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728959810978,2.43199872,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728959811320,0.08895974,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728959811810,2.43199872,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728959811984,0.08895974,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728959812181,2.43199872,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1728959812413,0.08899597,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728959813293,0.08899597,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1728959813620,1.66519872,2632.6,2632.0,5.76764052]
["bitfinex","ETHUSD",1728959813784,0.7726,2632.7,2632.1,4.59545924]
["bitfinex","ETHUSD",1728959813983,0.7726,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1728959814179,0.08592627,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1728959814677,0.08592627,2632.6,2632.1,4.59545924]
["bitfinex","ETHUSD",1728959815695,0.08592627,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1728959815899,0.08592627,2632.6,2632.1,4.59545924]
["bitfinex","ETHUSD",1728959816213,0.08592627,2632.6,2632.1,5.71875915]
["bitfinex","ETHUSD",1728959816775,0.7726,2632.5,2632.1,1.91958915]
["bitfinex","ETHUSD",1728959816981,0.7726,2632.5,2631.9,4.59572924]
["bitfinex","ETHUSD",1728959817240,0.08303971,2632.4,2631.9,0.79628924]
["bitfinex","ETHUSD",1728959817889,0.7726,2632.3,2631.9,0.79628924]
["bitfinex","ETHUSD",1728959818328,0.0831261,2632.2,2631.8,0.79628924]
["bitfinex","ETHUSD",1728959818618,0.0831261,2632.2,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959818619,3.72187497,2632.0,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959818781,0.08312864,2631.9,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959819480,0.7726,2632.1,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959819780,1.6019655,2632.1,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959819984,0.08314622,2632.0,2631.7,0.79628924]
["bitfinex","ETHUSD",1728959820376,0.08314622,2632.0,2631.6,0.79628924]
["bitfinex","ETHUSD",1728959821316,3.88256622,2632.0,2631.6,0.79628924]
["bitfinex","ETHUSD",1728959821481,0.7726,2631.9,2631.6,0.79628924]
["bitfinex","ETHUSD",1728959821819,1.69324067,2631.9,2631.4,3.98939606]
["bitfinex","ETHUSD",1728959822019,0.08304635,2631.8,2631.4,3.98939606]
["bitfinex","ETHUSD",1728959822677,0.08304635,2631.8,2631.4,3.79628924]
["bitfinex","ETHUSD",1728959825389,0.08304635,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1728959825919,0.08304635,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1728959826124,0.08304635,2631.8,2631.7,0.7737]
["bitfinex","ETHUSD",1728959826289,0.7726,2632.1,2631.7,0.7737]
["bitfinex","ETHUSD",1728959826497,0.08290585,2631.8,2631.7,4.57343]
["bitfinex","ETHUSD",1728959826801,0.7726,2632.1,2631.7,5.49038892]
["bitfinex","ETHUSD",1728959827020,0.08290995,2632.0,2631.7,4.57343]
["bitfinex","ETHUSD",1728959827231,0.08290995,2632.0,2631.7,0.7737]
["bitfinex","ETHUSD",1728959827434,0.08290995,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1728959829147,0.7726,2631.8,2631.3,1.56998924]
["bitfinex","ETHUSD",1728959829309,3.72187497,2631.7,2631.2,0.98192625]
["bitfinex","ETHUSD",1728959829513,7.60466584,2631.7,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959830745,3.79996,2631.6,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959831115,0.08274438,2631.5,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959831443,1.22319231,2631.5,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959831824,5.02332231,2631.5,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959832029,0.7726,2631.4,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959832221,0.0827092,2631.3,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959833144,7.60498417,2631.3,2631.2,0.18563701]
["bitfinex","ETHUSD",1728959833347,8.93681338,2631.3,2630.7,4.56998924]
["bitfinex","ETHUSD",1728959833643,3.80059,2631.2,2630.7,3.7737]
["bitfinex","ETHUSD",1728959833941,0.0825601,2631.1,2630.7,4.57496]
["bitfinex","ETHUSD",1728959834336,0.97624553,2631.1,2630.7,4.57496]
["bitfinex","ETHUSD",1728959834532,0.97624553,2631.1,2630.5,0.79628924]
["bitfinex","ETHUSD",1728959834533,4.57344,2631.0,2630.5,0.79628924]
["bitfinex","ETHUSD",1728959834737,0.7726,2631.0,2630.9,0.19215762]
["bitfinex","ETHUSD",1728959834963,0.89368543,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1728959835275,0.7726,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1728959835879,0.7726,2631.2,2630.8,0.7737]
["bitfinex","ETHUSD",1728959836177,0.7726,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1728959836332,6.76007,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1728959836333,7.53267,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1728959837046,3.7326,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1728959837386,1.1254315,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1728959837737,3.7326,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1728959838675,0.08127768,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1728959839543,0.08127768,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1728959839760,0.7726,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1728959840155,0.08124101,2631.3,2630.9,7.60175]
["bitfinex","ETHUSD",1728959840572,0.08124101,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728959841177,0.54663611,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1728959841484,0.08124101,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1728959845594,0.08124101,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1728959846908,0.08124101,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1728959847213,0.08124101,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1728959847868,0.08124101,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728959848506,0.08124101,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1728959848815,0.08124101,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1728959849019,0.08124101,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1728959849360,0.08124101,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1728959850962,0.08124101,2631.3,2630.9,7.60179]
["bitfinex","ETHUSD",1728959851505,0.08124101,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1728959856236,0.08124101,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728959856386,0.08124101,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1728959858719,0.54663611,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1728959859080,0.54663611,2631.3,2630.7,4.63034]
["bitfinex","ETHUSD",1728959859280,4.34703611,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1728959859893,0.54663611,2631.3,2630.7,4.63034]
["bitfinex","ETHUSD",1728959860088,0.54663611,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1728959863638,4.34704611,2631.3,2630.7,5.42662924]
["bitfinex","ETHUSD",1728959863835,0.51195361,2631.2,2630.7,5.42662924]
["bitfinex","ETHUSD",1728959864000,4.34704611,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1728959864195,0.07579741,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1728959864395,0.075815,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1728959864629,0.07577982,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1728959864933,0.07576223,2630.9,2630.8,3.80109]
["bitfinex","ETHUSD",1728959865108,4.2658051,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1728959865311,0.07576223,2630.9,2630.8,3.80109]
["bitfinex","ETHUSD",1728959865639,0.50384051,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1728959865799,0.07576223,2630.9,2630.8,3.80109]
["bitfinex","ETHUSD",1728959866003,2.43981115,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1728959866226,2.43981115,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1728959866227,0.7726,2631.4,2630.8,6.26459039]
["bitfinex","ETHUSD",1728959866439,0.7726,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1728959866599,1.39659211,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1728959868716,0.07578838,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1728959872940,0.07578838,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728959873141,0.07578838,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1728959873440,0.07578838,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728959874239,0.07578838,2631.3,2631.1,4.59696924]
["bitfinex","ETHUSD",1728959876036,0.07578838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959876243,0.07578838,2631.3,2631.2,4.59682924]
["bitfinex","ETHUSD",1728959880945,0.07578838,2631.3,2631.2,0.79628924]
["bitfinex","ETHUSD",1728959887317,1.30873822,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959889369,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959889521,0.84388838,2631.3,2631.2,0.79628924]
["bitfinex","ETHUSD",1728959890825,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959891558,0.84388838,2631.3,2631.2,0.79628924]
["bitfinex","ETHUSD",1728959893655,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959894643,4.64430838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959894846,5.65548533,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959895046,1.85506533,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959895247,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959897971,4.64438838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959898173,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959899064,4.64428838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959901666,0.84388838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959904270,0.07578838,2631.3,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959904474,4.63293,2631.5,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959904800,0.07387817,2631.4,2631.1,0.79628924]
["bitfinex","ETHUSD",1728959907769,0.07387817,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1728959907986,0.07387817,2631.4,2631.3,0.79628924]
["bitfinex","ETHUSD",1728959908493,0.07390157,2631.4,2631.3,0.79897833]
["bitfinex","ETHUSD",1728959908696,4.63268,2631.7,2631.3,0.79897833]
["bitfinex","ETHUSD",1728959908863,0.53720474,2631.6,2631.3,0.79897833]
["bitfinex","ETHUSD",1728959910267,0.07393674,2631.6,2631.3,0.79897833]
["bitfinex","ETHUSD",1728959912582,0.07393674,2631.6,2631.4,2.47271115]
["bitfinex","ETHUSD",1728959912782,0.07393674,2631.6,2631.5,5.46732115]
["bitfinex","ETHUSD",1728959912993,2.50001115,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1728959913186,2.50001115,2632.1,2631.7,1.19739564]
["bitfinex","ETHUSD",1728959913401,2.50001115,2632.1,2631.7,1.19339564]
["bitfinex","ETHUSD",1728959913402,0.06658161,2632.0,2631.7,1.19339564]
["bitfinex","ETHUSD",1728959913611,1.66721115,2631.9,2631.5,8.40492]
["bitfinex","ETHUSD",1728959913896,1.66721115,2631.9,2631.3,3.79948]
["bitfinex","ETHUSD",1728959913897,1.66721115,2631.6,2631.3,3.79948]
["bitfinex","ETHUSD",1728959914204,0.8328,2631.7,2631.3,3.79468]
["bitfinex","ETHUSD",1728959914205,0.06651762,2631.5,2631.3,3.79468]
["bitfinex","ETHUSD",1728959914364,0.06651762,2631.5,2631.3,3.79308]
["bitfinex","ETHUSD",1728959914566,0.8328,2631.7,2631.3,7.59339]
["bitfinex","ETHUSD",1728959914760,0.06655181,2631.4,2631.3,3.79228]
["bitfinex","ETHUSD",1728959915075,0.06655181,2631.4,2631.3,3.78588]
["bitfinex","ETHUSD",1728959915397,2.50001115,2631.7,2631.3,3.78508]
["bitfinex","ETHUSD",1728959915697,2.50001115,2631.7,2631.3,3.78428]
["bitfinex","ETHUSD",1728959915698,0.8328,2631.7,2631.3,3.78428]
["bitfinex","ETHUSD",1728959916004,0.06658697,2631.6,2631.3,3.77788]
["bitfinex","ETHUSD",1728959916298,0.06658697,2631.6,2631.3,3.77708]
["bitfinex","ETHUSD",1728959916483,0.06658697,2631.6,2631.3,3.77628]
["bitfinex","ETHUSD",1728959916680,0.06658697,2631.6,2631.3,3.77548]
["bitfinex","ETHUSD",1728959916897,4.63211,2632.1,2631.5,4.60561]
["bitfinex","ETHUSD",1728959917103,0.06664567,2632.0,2631.5,0.8055]
["bitfinex","ETHUSD",1728959917438,0.06664567,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1728959917701,0.8328,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728959918004,0.8328,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1728959918005,1.73387089,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1728959918167,2.76041998,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1728959918870,2.76041998,2632.2,2631.8,7.59923]
["bitfinex","ETHUSD",1728959919076,2.76041998,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1728959919699,2.76041998,2632.2,2631.8,7.59918]
["bitfinex","ETHUSD",1728959920199,2.76041998,2632.2,2631.8,8.38768]
["bitfinex","ETHUSD",1728959921485,2.76041998,2632.2,2631.8,4.58809]
["bitfinex","ETHUSD",1728959921689,0.06665974,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1728959921874,2.50001115,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728959922219,0.06680846,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1728959922510,2.50001115,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728959922678,0.06679088,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1728959922875,2.50001115,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1728959923395,0.06680846,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1728959923603,1.66721115,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1728959923911,0.06679088,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1728959924724,0.06679088,2632.1,2631.8,4.58809]
["bitfinex","ETHUSD",1728959924880,0.06679088,2632.1,2631.8,8.38768]
["bitfinex","ETHUSD",1728959925084,0.06679088,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1728959926415,1.99068223,2632.1,2631.8,0.7885]
["bitfinex","ETHUSD",1728959926592,1.99068223,2632.1,2631.6,4.58845]
["bitfinex","ETHUSD",1728959928411,1.99068223,2632.1,2631.6,8.38834]
["bitfinex","ETHUSD",1728959929614,0.32347108,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1728959930018,1.99068223,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1728959931779,5.46691115,2631.8,2631.4,0.79662209]
["bitfinex","ETHUSD",1728959932015,1.66721115,2631.5,2631.3,3.79662209]
["bitfinex","ETHUSD",1728959932220,6.24601115,2631.6,2631.2,1.58512209]
["bitfinex","ETHUSD",1728959932481,1.73363853,2631.4,2631.0,1.58512209]
["bitfinex","ETHUSD",1728959932630,7.60065,2631.4,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959932922,1.60525029,2631.3,2630.8,4.58954]
["bitfinex","ETHUSD",1728959933323,1.60525029,2631.3,2630.7,4.59786209]
["bitfinex","ETHUSD",1728959933486,3.80058,2631.2,2630.7,0.79662209]
["bitfinex","ETHUSD",1728959933687,1.66721115,2630.9,2630.7,0.79662209]
["bitfinex","ETHUSD",1728959933998,3.80073,2631.1,2630.6,0.7885]
["bitfinex","ETHUSD",1728959933999,0.06620868,2630.8,2630.6,5.38649209]
["bitfinex","ETHUSD",1728959934198,1.66721115,2631.0,2630.6,5.38649209]
["bitfinex","ETHUSD",1728959934410,0.0661076,2630.7,2630.6,9.18781209]
["bitfinex","ETHUSD",1728959934725,1.66721115,2631.1,2630.6,5.38644209]
["bitfinex","ETHUSD",1728959935032,1.73337152,2631.0,2630.6,5.38644209]
["bitfinex","ETHUSD",1728959936120,1.73337152,2631.0,2630.6,4.58982]
["bitfinex","ETHUSD",1728959937948,1.66721115,2630.9,2630.6,0.7885]
["bitfinex","ETHUSD",1728959938115,1.73333282,2630.9,2630.6,0.7885]
["bitfinex","ETHUSD",1728959938321,0.06612167,2630.9,2630.6,0.7885]
["bitfinex","ETHUSD",1728959938529,3.12011696,2630.9,2630.5,19.43]
["bitfinex","ETHUSD",1728959938715,3.12011696,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959939138,1.45290581,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959939417,3.12011696,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959939739,2.35681696,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959940262,0.68960581,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959940556,0.06612167,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959941318,1.73333282,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959942047,0.06612167,2630.9,2630.5,23.23155]
["bitfinex","ETHUSD",1728959942618,5.53431282,2630.9,2630.5,19.43]
["bitfinex","ETHUSD",1728959942846,1.66721115,2630.8,2630.5,19.43]
["bitfinex","ETHUSD",1728959943157,0.06608648,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1728959943465,1.66721115,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1728959943619,0.06606889,2630.6,2630.4,3.80161]
["bitfinex","ETHUSD",1728959944018,1.66721115,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1728959944222,0.06605129,2630.5,2630.4,3.80161]
["bitfinex","ETHUSD",1728959944525,1.66721115,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1728959945043,1.7310956,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1728959945217,0.06388445,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1728959947776,0.06388445,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1728959947943,0.06388445,2630.8,2630.7,0.7548]
["bitfinex","ETHUSD",1728959948260,0.01,2631.6,2630.8,3.80108]
["bitfinex","ETHUSD",1728959948261,5.46762115,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1728959948432,1.66721115,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1728959948773,3.80041,2631.3,2630.7,0.7548]
["bitfinex","ETHUSD",1728959948774,1.66721115,2631.1,2630.7,0.7548]
["bitfinex","ETHUSD",1728959949349,1.66721115,2631.1,2630.7,4.55602]
["bitfinex","ETHUSD",1728959950429,2.43051115,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728959950968,1.66721115,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1728959951534,2.43051115,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1728959952654,1.66721115,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1728959954662,1.66721115,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1728959954871,4.5635,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1728959955020,1.66721115,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1728959955221,5.46747115,2631.4,2630.9,0.7548]
["bitfinex","ETHUSD",1728959955659,6.28698514,2631.4,2630.9,0.7548]
["bitfinex","ETHUSD",1728959956563,1.66721115,2631.3,2630.9,0.7548]
["bitfinex","ETHUSD",1728959956728,1.66721115,2631.3,2630.9,4.55576]
["bitfinex","ETHUSD",1728959957425,1.66721115,2631.3,2630.9,0.7548]
["bitfinex","ETHUSD",1728959958666,0.0615913,2631.2,2630.9,0.7548]
["bitfinex","ETHUSD",1728959959030,1.66721115,2631.3,2630.9,0.7548]
["bitfinex","ETHUSD",1728959959259,0.06157371,2631.1,2631.0,5.46792115]
["bitfinex","ETHUSD",1728959959534,1.66721115,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1728959959961,0.06166492,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1728959960134,1.72887607,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1728959960341,1.72887607,2631.5,2631.0,4.55551]
["bitfinex","ETHUSD",1728959960647,1.72887607,2631.5,2631.0,8.35624]
["bitfinex","ETHUSD",1728959960846,1.72887607,2631.5,2631.0,4.55551]
["bitfinex","ETHUSD",1728959961021,1.72887607,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1728959962226,1.72887607,2631.5,2631.0,4.55551]
["bitfinex","ETHUSD",1728959962422,1.66721115,2631.4,2631.0,4.55551]
["bitfinex","ETHUSD",1728959962627,1.66721115,2631.2,2630.9,3.80092]
["bitfinex","ETHUSD",1728959962829,1.66721115,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1728959963069,0.06166506,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1728959963233,2.43051115,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1728959963562,0.06164747,2631.0,2630.9,3.80096]
["bitfinex","ETHUSD",1728959963747,2.43051115,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1728959964068,3.05358927,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1728959964251,1.72887814,2631.2,2630.8,0.7548]
["bitfinex","ETHUSD",1728959964627,1.72887814,2631.2,2630.8,4.5559]
["bitfinex","ETHUSD",1728959965767,1.72887814,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1728959966261,2.42043077,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1728959966464,1.66721115,2631.0,2630.6,4.57957]
["bitfinex","ETHUSD",1728959966838,0.06157769,2630.9,2630.6,4.57957]
["bitfinex","ETHUSD",1728959967479,0.06157769,2630.9,2630.6,0.7782]
["bitfinex","ETHUSD",1728959967645,1.72878884,2630.9,2630.6,0.7782]
["bitfinex","ETHUSD",1728959967836,0.06157769,2630.9,2630.6,4.57953]
["bitfinex","ETHUSD",1728959969435,1.72878884,2630.9,2630.5,0.79662209]
["bitfinex","ETHUSD",1728959969630,1.97729772,2630.9,2630.5,0.79662209]
["bitfinex","ETHUSD",1728959969863,0.31008657,2630.9,2630.4,3.79662209]
["bitfinex","ETHUSD",1728959970064,0.06157769,2630.9,2630.4,3.79662209]
["bitfinex","ETHUSD",1728959970429,0.06157769,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1728959970632,0.06157769,2630.9,2630.7,0.7782]
["bitfinex","ETHUSD",1728959970828,1.66721115,2631.0,2630.7,0.7782]
["bitfinex","ETHUSD",1728959971054,0.06152616,2630.8,2630.7,0.7782]
["bitfinex","ETHUSD",1728959971331,1.66721115,2631.0,2630.7,0.7782]
["bitfinex","ETHUSD",1728959971557,0.06152353,2630.8,2630.7,0.7782]
["bitfinex","ETHUSD",1728959971752,1.66721115,2631.0,2630.7,0.7782]
["bitfinex","ETHUSD",1728959972276,0.06154112,2630.9,2630.7,0.7782]
["bitfinex","ETHUSD",1728959973746,0.06154112,2630.9,2630.7,4.5794]
["bitfinex","ETHUSD",1728959974083,1.66721115,2631.1,2630.7,4.5794]
["bitfinex","ETHUSD",1728959974291,7.60074,2631.4,2630.7,4.5794]
["bitfinex","ETHUSD",1728959974292,6.22385115,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1728959974451,0.06155871,2631.0,2630.9,3.80089]
["bitfinex","ETHUSD",1728959974791,1.66721115,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1728959974948,0.06153262,2631.0,2630.9,3.80089]
["bitfinex","ETHUSD",1728959975653,1.66721115,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1728959975862,0.06153262,2631.0,2630.9,3.80089]
["bitfinex","ETHUSD",1728959976069,1.66721115,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1728959976254,0.06153262,2631.0,2630.9,3.80089]
["bitfinex","ETHUSD",1728959976449,1.66721115,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1728959976661,1.66721115,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1728959976965,2.42351115,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1728959977163,1.66721115,2631.3,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959977674,1.66721115,2631.3,2630.9,4.59758209]
["bitfinex","ETHUSD",1728959978186,1.66721115,2631.3,2631.0,0.79662209]
["bitfinex","ETHUSD",1728959978555,1.66721115,2631.3,2630.9,4.59758209]
["bitfinex","ETHUSD",1728959978766,1.66721115,2631.3,2631.0,0.79662209]
["bitfinex","ETHUSD",1728959978989,1.66721115,2631.3,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959980374,1.66721115,2631.1,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959980548,1.66721115,2631.2,2630.9,4.59757209]
["bitfinex","ETHUSD",1728959980753,1.66721115,2631.2,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959981362,1.66721115,2631.1,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959981875,1.66721115,2631.2,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959987301,2.66962827,2631.2,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959988798,0.06159199,2631.1,2630.9,0.79662209]
["bitfinex","ETHUSD",1728959989163,1.66721115,2631.0,2630.8,0.79662209]
["bitfinex","ETHUSD",1728959989360,1.00241712,2631.2,2630.8,0.79662209]
["bitfinex","ETHUSD",1728959989361,0.06155681,2630.9,2630.8,0.79662209]
["bitfinex","ETHUSD",1728959989593,0.06155681,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728959989912,0.06155681,2630.9,2630.7,1.1951501]
["bitfinex","ETHUSD",1728959989913,1.07573461,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728959991565,1.07573461,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728959991803,1.07573461,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728959993470,1.07573461,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728959994395,1.07573461,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728959995297,1.07573461,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728959995611,1.07573461,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728959995906,0.06155681,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728959999776,0.06155681,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728960000087,0.06155681,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728960001188,0.06155681,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728960003225,1.72876796,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728960003430,0.06155681,2630.9,2630.8,0.79836912]
["bitfinex","ETHUSD",1728960003580,0.06155681,2630.9,2630.7,0.79836912]
["bitfinex","ETHUSD",1728960005119,0.06155681,2630.9,2630.8,7.43318125]
["bitfinex","ETHUSD",1728960005324,0.06155681,2630.9,2630.8,8.28223852]
["bitfinex","ETHUSD",1728960005620,1.66721115,2631.4,2631.0,4.57052]
["bitfinex","ETHUSD",1728960005928,0.06156289,2631.3,2631.1,0.79821416]
["bitfinex","ETHUSD",1728960006417,1.66721115,2631.4,2631.1,0.79821416]
["bitfinex","ETHUSD",1728960006717,0.06156289,2631.3,2631.1,0.79821416]
["bitfinex","ETHUSD",1728960007924,1.66721115,2631.2,2631.1,0.79821416]
["bitfinex","ETHUSD",1728960008093,1.66721115,2631.2,2630.9,0.79821416]
["bitfinex","ETHUSD",1728960008094,0.7938,2631.1,2630.9,0.79821416]
["bitfinex","ETHUSD",1728960008426,1.72877768,2631.0,2630.9,0.79821416]
["bitfinex","ETHUSD",1728960008716,1.72877768,2631.0,2630.7,1.19732125]
["bitfinex","ETHUSD",1728960008717,1.72877768,2631.0,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960008913,1.72877768,2631.0,2630.7,1.19732125]
["bitfinex","ETHUSD",1728960008914,0.06156653,2631.0,2630.7,0.79821416]
["bitfinex","ETHUSD",1728960009118,1.66721115,2630.9,2630.7,0.79821416]
["bitfinex","ETHUSD",1728960009505,1.72879881,2630.8,2630.7,0.79821416]
["bitfinex","ETHUSD",1728960011956,0.06158766,2630.8,2630.7,0.79821416]
["bitfinex","ETHUSD",1728960012741,1.72879881,2630.8,2630.7,0.79821416]
["bitfinex","ETHUSD",1728960014546,1.72879881,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960015330,2.33085383,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960016960,0.66364268,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960017117,0.06158766,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960017313,1.72879881,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960017914,0.06158766,2630.8,2630.6,0.79821416]
["bitfinex","ETHUSD",1728960019428,0.06158766,2630.8,2630.6,4.59952416]
["bitfinex","ETHUSD",1728960019618,0.49083139,2631.0,2630.6,4.59952416]
["bitfinex","ETHUSD",1728960019619,1.66721115,2631.0,2630.6,4.59952416]
["bitfinex","ETHUSD",1728960019820,0.05859853,2630.9,2630.6,4.59952416]
["bitfinex","ETHUSD",1728960020237,0.05859853,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1728960020441,1.66721115,2631.2,2630.8,4.57552]
["bitfinex","ETHUSD",1728960020751,0.05863371,2631.1,2630.8,5.37373416]
["bitfinex","ETHUSD",1728960020955,0.05863371,2631.1,2630.8,4.57552]
["bitfinex","ETHUSD",1728960021127,0.05863371,2631.1,2630.8,5.37373416]
["bitfinex","ETHUSD",1728960021555,0.05863371,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1728960021852,1.66721115,2631.2,2630.8,5.37370416]
["bitfinex","ETHUSD",1728960022056,0.05865981,2631.1,2630.9,0.79821416]
["bitfinex","ETHUSD",1728960022357,0.8254,2631.0,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960022764,0.05862463,2630.9,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960028537,0.05862463,2630.9,2630.8,4.59933416]
["bitfinex","ETHUSD",1728960028936,1.66721115,2631.1,2630.8,4.59933416]
["bitfinex","ETHUSD",1728960029142,0.0586403,2630.9,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960029339,1.66721115,2631.1,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960029551,0.0586403,2630.9,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960029753,1.66721115,2631.1,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960029966,0.0586403,2630.9,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960030205,1.66721115,2631.1,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960030645,0.05865788,2631.0,2630.8,0.79821416]
["bitfinex","ETHUSD",1728960031659,0.05865788,2631.0,2630.9,0.79821416]
["bitfinex","ETHUSD",1728960031977,0.05865788,2631.0,2630.9,1.58601416]
["bitfinex","ETHUSD",1728960032278,2.44101115,2631.4,2630.9,4.58878]
["bitfinex","ETHUSD",1728960032478,0.10034674,2631.3,2630.9,5.38719816]
["bitfinex","ETHUSD",1728960032794,0.10034674,2631.3,2631.0,0.79841816]
["bitfinex","ETHUSD",1728960033140,1.76755789,2631.3,2631.1,0.79841816]
["bitfinex","ETHUSD",1728960033340,1.76755789,2631.3,2631.0,0.79841816]
["bitfinex","ETHUSD",1728960033781,1.76755789,2631.3,2631.1,0.79841816]
["bitfinex","ETHUSD",1728960034445,1.66721115,2631.2,2631.0,0.79841816]
["bitfinex","ETHUSD",1728960034670,0.09698998,2631.1,2630.9,4.59929816]
["bitfinex","ETHUSD",1728960034978,0.09698998,2631.1,2631.0,4.59924816]
["bitfinex","ETHUSD",1728960035144,1.76420113,2631.1,2631.0,0.79841816]
["bitfinex","ETHUSD",1728960035345,0.09698998,2631.1,2630.9,4.59929816]
["bitfinex","ETHUSD",1728960036080,1.76420113,2631.1,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960036848,0.09698998,2631.1,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960040077,1.76420113,2631.1,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960040276,0.09698998,2631.1,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960040474,1.76420113,2631.1,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960040685,1.66721115,2631.0,2630.9,0.79841816]
["bitfinex","ETHUSD",1728960040979,1.76419115,2631.0,2630.7,0.79841816]
["bitfinex","ETHUSD",1728960041151,1.66721115,2630.8,2630.7,0.79841816]
["bitfinex","ETHUSD",1728960041348,1.66721115,2630.9,2630.7,0.79841816]
["bitfinex","ETHUSD",1728960041548,0.09695586,2630.8,2630.7,0.79841816]
["bitfinex","ETHUSD",1728960042094,0.09695586,2630.8,2630.6,1.19732125]
["bitfinex","ETHUSD",1728960042287,1.66721115,2631.0,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960042592,0.09696584,2630.9,2630.8,0.79837699]
["bitfinex","ETHUSD",1728960042781,0.09696584,2630.9,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960043290,1.76417699,2630.9,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960044651,0.09696584,2630.9,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960045450,1.76417699,2630.9,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960047592,0.09696584,2630.9,2630.7,0.79837699]
["bitfinex","ETHUSD",1728960047798,0.09696584,2630.9,2630.8,0.8189]
["bitfinex","ETHUSD",1728960047951,1.66721115,2631.2,2630.8,5.81734125]
["bitfinex","ETHUSD",1728960048288,1.66721115,2631.2,2630.9,0.79832889]
["bitfinex","ETHUSD",1728960048450,1.66721115,2631.2,2630.8,5.41834889]
["bitfinex","ETHUSD",1728960048656,0.09647884,2631.1,2630.9,0.79832889]
["bitfinex","ETHUSD",1728960048917,0.09647884,2631.1,2630.8,5.41834889]
["bitfinex","ETHUSD",1728960049719,0.09647884,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1728960049922,1.66721115,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1728960050138,0.09647884,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1728960050416,0.09647884,2631.1,2630.8,1.61722889]
["bitfinex","ETHUSD",1728960050772,0.09647884,2631.1,2630.9,0.79832889]
["bitfinex","ETHUSD",1728960052313,0.09647884,2631.1,2630.8,5.41831889]
["bitfinex","ETHUSD",1728960052726,0.09647884,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1728960053230,0.09647884,2631.1,2630.8,1.61722889]
["bitfinex","ETHUSD",1728960053637,0.09647884,2631.1,2630.9,0.79832889]
["bitfinex","ETHUSD",1728960054231,0.09647884,2631.1,2630.8,1.61722889]
["bitfinex","ETHUSD",1728960054629,0.09647884,2631.1,2630.9,0.79832889]
["bitfinex","ETHUSD",1728960056969,0.09647884,2631.1,2631.0,0.79832889]
["bitfinex","ETHUSD",1728960057155,0.09647884,2631.1,2631.0,1.19732125]
["bitfinex","ETHUSD",1728960057352,2.47261115,2631.4,2631.0,1.19732125]
["bitfinex","ETHUSD",1728960057559,2.47261115,2631.4,2631.1,0.79856898]
["bitfinex","ETHUSD",1728960057869,1.66721115,2631.3,2631.1,0.79856898]
["bitfinex","ETHUSD",1728960059174,1.66721115,2631.5,2631.1,5.39393898]
["bitfinex","ETHUSD",1728960059356,1.66721115,2631.5,2631.1,6.59279684]
["bitfinex","ETHUSD",1728960059541,1.66721115,2631.4,2631.1,6.59279684]
["bitfinex","ETHUSD",1728960059728,1.66721115,2631.4,2631.2,0.79856898]
["bitfinex","ETHUSD",1728960061294,1.66721115,2631.4,2631.1,6.59279684]
["bitfinex","ETHUSD",1728960061525,1.66721115,2631.4,2631.2,0.79856898]
["bitfinex","ETHUSD",1728960061673,1.66721115,2631.4,2631.1,6.59279684]
["bitfinex","ETHUSD",1728960061865,1.66721115,2631.3,2631.1,2.79212684]
["bitfinex","ETHUSD",1728960062081,1.66721115,2631.2,2631.1,0.79856898]
["bitfinex","ETHUSD",1728960062478,1.66721115,2631.2,2631.0,0.79856898]
["bitfinex","ETHUSD",1728960062479,5.46775115,2631.2,2631.0,0.79856898]
["bitfinex","ETHUSD",1728960062684,1.66721115,2631.1,2631.0,0.79856898]
["bitfinex","ETHUSD",1728960063008,1.66721115,2631.1,2630.9,0.79856898]
["bitfinex","ETHUSD",1728960063179,1.66721115,2631.0,2630.9,0.79856898]
["bitfinex","ETHUSD",1728960063511,1.66721115,2631.0,2630.8,0.79856898]
["bitfinex","ETHUSD",1728960063675,0.09550792,2630.9,2630.8,0.79856898]
["bitfinex","ETHUSD",1728960063872,0.09550792,2630.9,2630.8,0.79853849]
["bitfinex","ETHUSD",1728960064184,0.09550792,2630.9,2630.7,4.99852125]
["bitfinex","ETHUSD",1728960064379,0.09550792,2630.9,2630.8,5.73740621]
["bitfinex","ETHUSD",1728960064611,1.66721115,2631.2,2630.9,4.59567]
["bitfinex","ETHUSD",1728960064775,2.42151115,2631.3,2630.9,1.59324669]
["bitfinex","ETHUSD",1728960064970,1.66721115,2631.3,2630.9,5.39414669]
["bitfinex","ETHUSD",1728960065169,1.66721115,2631.2,2630.9,5.39414669]
["bitfinex","ETHUSD",1728960065388,1.66721115,2631.2,2630.9,1.59324669]
["bitfinex","ETHUSD",1728960065586,1.66721115,2631.2,2630.9,5.39420669]
["bitfinex","ETHUSD",1728960066119,1.66721115,2631.2,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960067123,1.66721115,2631.3,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960069016,1.66721115,2631.3,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960069273,1.66721115,2631.3,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960069955,1.66721115,2631.3,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960070328,1.66721115,2631.3,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960071417,1.66721115,2631.3,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960071628,1.66721115,2631.3,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960071957,4.55445,2631.5,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960072135,4.55445,2631.5,2630.9,5.79287125]
["bitfinex","ETHUSD",1728960072136,1.66721115,2631.3,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960072724,1.66721115,2631.2,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960073062,1.66721115,2631.2,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960074651,1.66721115,2631.2,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960074925,1.76272476,2631.2,2631.0,0.79854669]
["bitfinex","ETHUSD",1728960075125,1.76272476,2631.2,2631.0,1.45768848]
["bitfinex","ETHUSD",1728960075385,0.09551361,2631.2,2631.1,0.79854669]
["bitfinex","ETHUSD",1728960075593,0.09551361,2631.2,2631.1,4.59923669]
["bitfinex","ETHUSD",1728960075760,4.55422,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1728960075961,1.66721115,2631.7,2631.4,0.79839497]
["bitfinex","ETHUSD",1728960076159,0.09556714,2631.6,2631.4,0.79839497]
["bitfinex","ETHUSD",1728960076455,1.76277829,2631.6,2631.3,0.79839497]
["bitfinex","ETHUSD",1728960077205,1.76277829,2631.6,2631.3,4.59879497]
["bitfinex","ETHUSD",1728960078500,1.76277829,2631.6,2631.3,0.79839497]
["bitfinex","ETHUSD",1728960079105,1.66721115,2631.4,2631.3,0.79839497]
["bitfinex","ETHUSD",1728960079295,1.66721115,2631.4,2631.2,0.79839497]
["bitfinex","ETHUSD",1728960079500,1.76285642,2631.4,2631.2,0.79839497]
["bitfinex","ETHUSD",1728960081219,1.76285642,2631.4,2631.2,0.79681512]
["bitfinex","ETHUSD",1728960082720,1.76285642,2631.4,2631.1,0.7947]
["bitfinex","ETHUSD",1728960083345,1.66721115,2631.3,2631.0,4.9983325]
["bitfinex","ETHUSD",1728960083530,0.09562324,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1728960084044,0.09562324,2631.3,2631.0,7.60146]
["bitfinex","ETHUSD",1728960084195,0.09562324,2631.3,2631.0,7.60147]
["bitfinex","ETHUSD",1728960084816,0.09562324,2631.3,2631.0,8.7990625]
["bitfinex","ETHUSD",1728960087603,0.09562324,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728960089539,2.42151115,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1728960089842,0.09559443,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1728960090047,1.66721115,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1728960090348,0.09561043,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1728960091053,0.09561043,2631.3,2631.1,4.59860264]
["bitfinex","ETHUSD",1728960092681,0.09561043,2631.3,2631.2,0.79792264]
["bitfinex","ETHUSD",1728960092954,0.09561043,2631.3,2631.2,4.59846264]
["bitfinex","ETHUSD",1728960093112,2.42151115,2631.5,2631.2,4.59846264]
["bitfinex","ETHUSD",1728960093315,0.09559516,2631.3,2631.2,4.59846264]
["bitfinex","ETHUSD",1728960093564,2.42151115,2631.5,2631.2,4.59846264]
["bitfinex","ETHUSD",1728960093565,5.46714115,2631.7,2631.2,6.38684015]
["bitfinex","ETHUSD",1728960093855,1.66721115,2631.7,2631.3,4.59834294]
["bitfinex","ETHUSD",1728960094175,1.66721115,2631.6,2631.3,0.79799294]
["bitfinex","ETHUSD",1728960095524,0.7887,2631.8,2631.3,0.79799294]
["bitfinex","ETHUSD",1728960095725,1.66721115,2631.7,2631.4,4.59817294]
["bitfinex","ETHUSD",1728960095952,1.66721115,2631.6,2631.3,0.79799294]
["bitfinex","ETHUSD",1728960096157,1.66721115,2631.7,2631.3,0.79799294]
["bitfinex","ETHUSD",1728960096361,1.66721115,2631.7,2631.3,4.59837294]
["bitfinex","ETHUSD",1728960096750,1.66721115,2631.7,2631.4,0.79799294]
["bitfinex","ETHUSD",1728960097058,1.66721115,2631.7,2631.3,4.59837294]
["bitfinex","ETHUSD",1728960097751,5.46548115,2632.8,2631.2,5.8267225]
["bitfinex","ETHUSD",1728960097752,7.32,2633.8,2633.6,3.80708]
["bitfinex","ETHUSD",1728960098000,4.57505152,2634.9,2633.6,3.80708]
["bitfinex","ETHUSD",1728960098001,0.7887,2635.0,2634.0,3.7965]
["bitfinex","ETHUSD",1728960098289,2.9148707,2634.0,2633.9,0.79739275]
["bitfinex","ETHUSD",1728960098584,0.7887,2634.3,2633.3,4.59490275]
["bitfinex","ETHUSD",1728960098796,0.7887,2634.3,2633.4,3.86838751]
["bitfinex","ETHUSD",1728960098991,0.7887,2634.3,2633.5,3.79721]
["bitfinex","ETHUSD",1728960099344,0.7887,2634.3,2633.4,3.79736]
["bitfinex","ETHUSD",1728960099682,1.66721115,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1728960099984,0.7887,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1728960100178,0.45061974,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1728960100586,0.45061974,2634.2,2633.6,7.5939]
["bitfinex","ETHUSD",1728960100880,0.45061974,2634.2,2633.7,3.87283077]
["bitfinex","ETHUSD",1728960102181,0.45061974,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1728960102491,4.25546145,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1728960102657,4.25546145,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1728960102658,0.52767844,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1728960102856,0.52767844,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1728960103191,0.52767844,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1728960104364,0.52767844,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1728960104551,0.52767844,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1728960105092,0.7887,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1728960105701,0.7887,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1728960106327,4.5329974,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1728960106544,5.0829974,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1728960106847,0.50829974,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1728960107708,0.50829974,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1728960108550,0.50829974,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1728960108700,0.06481337,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1728960108900,0.06481337,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1728960111747,0.06481337,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1728960111943,0.06481337,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1728960113813,0.06481337,2634.5,2633.8,7.59346]
["bitfinex","ETHUSD",1728960114125,0.06481337,2634.5,2633.8,7.59336]
["bitfinex","ETHUSD",1728960114449,0.06481337,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1728960115553,0.06481337,2634.5,2634.0,0.07592073]
["bitfinex","ETHUSD",1728960115739,0.8155,2634.7,2634.0,0.07592073]
["bitfinex","ETHUSD",1728960115945,0.06479741,2634.4,2634.0,0.07592073]
["bitfinex","ETHUSD",1728960116115,0.8155,2634.7,2633.9,3.79665]
["bitfinex","ETHUSD",1728960116319,3.79397,2635.8,2633.9,3.79665]
["bitfinex","ETHUSD",1728960116320,0.06605706,2637.3,2635.1,6.292]
["bitfinex","ETHUSD",1728960116628,13.2022091,2640.0,2638.2,3.80046]
["bitfinex","ETHUSD",1728960116629,0.1289012,2638.8,2638.2,3.80046]
["bitfinex","ETHUSD",1728960116828,0.1289012,2638.8,2637.4,3.79161]
["bitfinex","ETHUSD",1728960116829,0.8297,2638.3,2637.4,3.79161]
["bitfinex","ETHUSD",1728960117032,3.79046,2638.2,2637.2,19.43]
["bitfinex","ETHUSD",1728960117259,3.79046,2638.2,2637.1,0.0216]
["bitfinex","ETHUSD",1728960117260,3.65743994,2637.2,2637.1,0.0216]
["bitfinex","ETHUSD",1728960117463,0.96314605,2637.5,2637.1,0.0216]
["bitfinex","ETHUSD",1728960118072,0.96314605,2637.5,2636.8,19.43]
["bitfinex","ETHUSD",1728960118073,1.07150945,2637.4,2636.8,19.43]
["bitfinex","ETHUSD",1728960118273,4.78900685,2637.4,2636.8,19.43]
["bitfinex","ETHUSD",1728960118738,3.7174974,2637.4,2636.8,19.43]
["bitfinex","ETHUSD",1728960118943,0.37174974,2637.3,2636.8,19.43]
["bitfinex","ETHUSD",1728960119145,3.7174974,2637.7,2636.8,19.43]
["bitfinex","ETHUSD",1728960120540,3.7174974,2637.7,2636.8,19.44]
["bitfinex","ETHUSD",1728960120750,3.7174974,2637.7,2637.0,0.01]
["bitfinex","ETHUSD",1728960120948,3.7174974,2637.4,2636.8,0.01]
["bitfinex","ETHUSD",1728960122842,3.7174974,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1728960123042,0.37174974,2637.3,2636.9,0.01]
["bitfinex","ETHUSD",1728960123662,0.37174974,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1728960123852,0.04465378,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1728960124272,3.7174974,2637.7,2637.1,0.01]
["bitfinex","ETHUSD",1728960124475,0.04465378,2637.2,2636.9,0.01]
["bitfinex","ETHUSD",1728960124674,0.37174974,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1728960124988,4.08924714,2637.6,2636.8,0.01]
["bitfinex","ETHUSD",1728960125151,4.08924714,2637.6,2636.9,0.01]
["bitfinex","ETHUSD",1728960125991,7.88059714,2637.6,2636.9,0.01]
["bitfinex","ETHUSD",1728960126192,1.16717871,2637.5,2636.9,0.01]
["bitfinex","ETHUSD",1728960127407,1.16717871,2637.5,2636.7,0.01]
["bitfinex","ETHUSD",1728960127584,4.08924714,2637.6,2636.7,0.01]
["bitfinex","ETHUSD",1728960127585,3.7174974,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1728960128862,3.79178,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1728960129493,3.7919,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1728960129660,3.79233,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1728960129849,7.5099774,2636.8,2636.2,0.01]
["bitfinex","ETHUSD",1728960130248,3.7174974,2636.8,2636.2,0.01]
["bitfinex","ETHUSD",1728960131258,3.79233,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1728960132203,3.79263,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1728960132403,0.379263,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1728960132606,0.379263,2636.6,2636.0,7.44]
["bitfinex","ETHUSD",1728960133481,3.79301,2636.5,2636.0,7.44]
["bitfinex","ETHUSD",1728960133800,3.83300026,2636.5,2636.0,7.44]
["bitfinex","ETHUSD",1728960134096,0.42122633,2636.4,2636.0,7.44]
["bitfinex","ETHUSD",1728960134459,0.03995838,2636.3,2636.0,7.44]
["bitfinex","ETHUSD",1728960134810,0.03995838,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1728960136601,0.03994244,2636.2,2636.0,0.01]
["bitfinex","ETHUSD",1728960136754,0.42122633,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1728960136960,0.03859455,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1728960137162,0.42122633,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1728960137600,0.03862644,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1728960138484,0.84322172,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1728960138702,0.84322172,2636.3,2635.7,0.8219]
["bitfinex","ETHUSD",1728960138703,3.7174974,2636.2,2635.7,0.8219]
["bitfinex","ETHUSD",1728960138872,3.79374,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1728960139066,0.379374,2635.9,2635.7,0.01]
["bitfinex","ETHUSD",1728960139256,4.21170176,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1728960139668,4.21170176,2635.9,2635.7,0.01]
["bitfinex","ETHUSD",1728960140768,4.21170176,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1728960141396,8.00561176,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1728960141898,4.21170176,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1728960142264,8.00560176,2635.9,2635.5,0.01]
["bitfinex","ETHUSD",1728960142786,3.79393,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1728960143040,4.63268141,2635.8,2635.4,7.43]
["bitfinex","ETHUSD",1728960143204,4.63268141,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1728960144366,3.79417,2635.7,2635.3,0.79739275]
["bitfinex","ETHUSD",1728960144701,3.7944,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1728960144864,3.79459,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960145064,0.03800048,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960145305,3.83251048,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960146200,0.03798452,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1728960146502,3.79432,2635.6,2635.2,0.08303005]
["bitfinex","ETHUSD",1728960146681,3.79432,2635.6,2635.2,0.8804228]
["bitfinex","ETHUSD",1728960146879,0.03670754,2635.5,2635.2,0.8804228]
["bitfinex","ETHUSD",1728960147178,0.03670754,2635.5,2635.2,0.08303005]
["bitfinex","ETHUSD",1728960147387,3.83106754,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1728960148307,4.68088122,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1728960151912,4.68088122,2635.5,2635.2,0.08588427]
["bitfinex","ETHUSD",1728960152201,0.88652122,2635.5,2635.2,0.08588427]
["bitfinex","ETHUSD",1728960153589,3.83109754,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1728960153972,3.79457,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960154279,3.82983697,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960155912,3.79464,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1728960156328,3.82989102,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1728960157092,3.82989102,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960157296,4.59231912,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960157905,3.79478,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960158107,4.59231912,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960158294,0.03521911,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1728960158618,4.5570681,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960158820,0.03521911,2635.1,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960159015,8.3518281,2635.3,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960159316,0.03521911,2635.1,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960159488,4.5570681,2635.3,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960159693,0.03521911,2635.1,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960159908,4.5570681,2635.3,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960160416,0.03523506,2635.2,2635.0,0.0654599]
["bitfinex","ETHUSD",1728960160740,4.5570681,2635.3,2635.0,0.08589235]
["bitfinex","ETHUSD",1728960161020,3.79479,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960161326,3.83002506,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960162634,0.03523506,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960162795,7.58941,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960162996,0.03511897,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960163332,7.58941,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960163497,0.03510302,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1728960163924,3.79464,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1728960164532,0.0350794,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1728960164898,3.79443,2635.5,2635.0,0.05692896]
["bitfinex","ETHUSD",1728960165232,0.03508756,2635.4,2635.0,0.05692896]
["bitfinex","ETHUSD",1728960165434,4.51806058,2635.8,2635.2,0.7695]
["bitfinex","ETHUSD",1728960165609,3.79423,2635.6,2635.3,0.04692361]
["bitfinex","ETHUSD",1728960165808,3.82954672,2635.5,2635.3,0.04692361]
["bitfinex","ETHUSD",1728960166014,3.82954672,2635.5,2635.2,0.7695]
["bitfinex","ETHUSD",1728960166634,3.82954672,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1728960167005,3.79449,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1728960167216,0.03516395,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1728960170304,3.82979395,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1728960170827,3.82979395,2635.3,2634.6,1.19608913]
["bitfinex","ETHUSD",1728960170828,3.79521,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1728960171028,3.83029166,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1728960172694,0.03508166,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1728960173198,0.03505,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1728960176842,7.59001,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1728960177044,0.03488168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960177206,3.82997168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960178103,0.03488168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960178739,3.83005168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960179337,0.03488168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960183248,3.82998168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960183647,0.03488168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960184659,3.82998168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960184858,0.03488168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960185534,3.82998168,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960185737,4.59247985,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960190429,8.38762985,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960191464,4.59247985,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960191757,4.59247985,2635.0,2634.8,0.80739275]
["bitfinex","ETHUSD",1728960193837,10.05023342,2635.0,2634.8,0.80739275]
["bitfinex","ETHUSD",1728960194025,6.25508342,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1728960194457,6.25508342,2635.0,2634.8,0.80739275]
["bitfinex","ETHUSD",1728960195465,0.62550834,2634.9,2634.8,0.79739275]
["bitfinex","ETHUSD",1728960195622,0.62550834,2634.9,2634.6,1.59478551]
["bitfinex","ETHUSD",1728960195623,3.79535,2634.8,2634.6,0.79739275]
["bitfinex","ETHUSD",1728960195820,5.49258823,2634.7,2634.5,0.80739275]
["bitfinex","ETHUSD",1728960196022,1.66260357,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960196272,1.69715252,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960196437,1.66260357,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960196764,1.69715252,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960197848,0.03454895,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960200285,0.03454895,2634.6,2634.5,0.80739275]
["bitfinex","ETHUSD",1728960200498,0.03454895,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960202661,3.79538,2634.8,2634.5,0.80739275]
["bitfinex","ETHUSD",1728960202863,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960203111,0.03436524,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960203464,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960203659,0.03436524,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960203879,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960204061,0.03436524,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960204383,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960204563,0.03434854,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960204764,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960204981,0.03435095,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960205188,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960205396,0.03435095,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960205554,3.79538,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960206185,0.03436691,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960206359,3.82985691,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960206559,3.79549,2634.7,2634.5,0.80739275]
["bitfinex","ETHUSD",1728960206765,0.03435095,2634.6,2634.4,0.79739275]
["bitfinex","ETHUSD",1728960206962,0.03435095,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960208092,0.03435095,2634.6,2634.4,0.87330245]
["bitfinex","ETHUSD",1728960208464,0.03435095,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960208996,3.79558,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960209197,0.03437471,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960209689,3.79564,2634.6,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960209856,0.03435875,2634.5,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960213365,0.03435875,2634.5,2634.4,0.79739275]
["bitfinex","ETHUSD",1728960213692,0.03435875,2634.5,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960213693,0.03435345,2634.5,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960213898,3.79552,2634.7,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960214198,0.03433748,2634.4,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960214384,3.79552,2634.7,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960214588,0.03433748,2634.4,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960214759,3.79552,2634.7,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960214959,0.03433748,2634.4,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960215470,3.79552,2634.7,2634.3,0.80739275]
["bitfinex","ETHUSD",1728960215471,3.79552,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1728960215797,0.03436941,2634.6,2634.4,0.79637002]
["bitfinex","ETHUSD",1728960217095,0.03436941,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960217310,7.59094,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960217489,0.03435897,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960217701,7.59094,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1728960217998,1.66290404,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960218163,1.66290404,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960218498,1.69725497,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960219263,0.03435093,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960219463,1.69725497,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960220101,0.03435093,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960220277,1.69725497,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960221986,0.03435093,2634.6,2634.5,0.80637002]
["bitfinex","ETHUSD",1728960222512,0.03435093,2634.6,2634.5,1.20608913]
["bitfinex","ETHUSD",1728960222808,1.66290404,2634.8,2634.5,0.792]
["bitfinex","ETHUSD",1728960222986,1.66290404,2634.8,2634.6,0.79654167]
["bitfinex","ETHUSD",1728960223311,0.03436689,2634.7,2634.6,0.79654167]
["bitfinex","ETHUSD",1728960223608,1.66290404,2634.8,2634.6,0.79654167]
["bitfinex","ETHUSD",1728960223784,1.66290404,2634.7,2634.6,0.79654167]
["bitfinex","ETHUSD",1728960223979,1.69727093,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960224304,1.66290404,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960224474,1.66290404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960224674,0.03435093,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960224901,1.66290404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960225106,0.03440902,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960225284,1.66290404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960225501,0.03440902,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960225813,1.66290404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960226109,0.03439846,2634.6,2634.5,0.79654167]
["bitfinex","ETHUSD",1728960226310,1.66290404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960226510,1.69729194,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960226670,3.79552,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960226671,5.45842404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960226874,0.0343879,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960227111,5.45842404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960227308,1.69729194,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960227614,3.79552,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960227615,5.45842404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960228001,0.0343879,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960228302,5.45842404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960228477,0.0343879,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960228817,9.25405404,2634.7,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960228983,1.66290404,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960229307,1.69729194,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960230215,0.0343879,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960230419,1.69729194,2634.6,2634.5,0.80654167]
["bitfinex","ETHUSD",1728960230648,0.0343879,2634.6,2634.5,0.79662242]
["bitfinex","ETHUSD",1728960230910,1.69729194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960231307,5.49293194,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960231491,5.49293194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960231690,1.69729194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960231992,5.49293194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960232218,1.69729194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960233374,0.0343879,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960234214,0.0343879,2634.6,2634.5,0.79662242]
["bitfinex","ETHUSD",1728960234421,1.69729194,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960235411,0.0343879,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960235920,0.0343879,2634.6,2634.5,0.79662242]
["bitfinex","ETHUSD",1728960236121,0.0343879,2634.6,2634.5,0.80662242]
["bitfinex","ETHUSD",1728960236284,0.0343879,2634.6,2634.5,0.80687135]
["bitfinex","ETHUSD",1728960237338,1.69729194,2634.6,2634.5,0.8069536]
["bitfinex","ETHUSD",1728960237539,1.69729194,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960237767,5.45841404,2634.7,2634.5,1.20608913]
["bitfinex","ETHUSD",1728960237933,5.45841404,2634.7,2634.5,0.80702503]
["bitfinex","ETHUSD",1728960238268,0.03437733,2634.6,2634.5,0.80702503]
["bitfinex","ETHUSD",1728960238432,0.03437733,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960239559,3.79564,2634.6,2634.5,1.20608913]
["bitfinex","ETHUSD",1728960239759,4.61798,2635.1,2634.5,1.60478551]
["bitfinex","ETHUSD",1728960239760,5.45820404,2634.9,2634.5,1.60478551]
["bitfinex","ETHUSD",1728960240059,1.66290404,2634.8,2634.7,0.79713485]
["bitfinex","ETHUSD",1728960240224,1.69732386,2634.8,2634.7,0.79713485]
["bitfinex","ETHUSD",1728960240821,5.49267386,2634.8,2634.7,0.79713485]
["bitfinex","ETHUSD",1728960242222,3.79549,2634.7,2634.6,0.79713485]
["bitfinex","ETHUSD",1728960242418,5.49280581,2634.7,2634.6,0.79713485]
["bitfinex","ETHUSD",1728960242834,5.49280581,2634.7,2634.5,1.20570225]
["bitfinex","ETHUSD",1728960243366,5.49280581,2634.7,2634.6,1.19570225]
["bitfinex","ETHUSD",1728960243530,5.49280581,2634.7,2634.5,1.20570225]
["bitfinex","ETHUSD",1728960243862,3.82990177,2634.7,2634.5,1.20570225]
["bitfinex","ETHUSD",1728960244028,5.49280581,2634.7,2634.5,1.20570225]
["bitfinex","ETHUSD",1728960244218,1.66290404,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960244423,1.69729193,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960246067,5.49293193,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960246763,1.69729193,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960248869,6.29573193,2634.6,2634.5,0.79782708]
["bitfinex","ETHUSD",1728960249701,2.50009193,2634.6,2634.5,0.79782708]
["bitfinex","ETHUSD",1728960249875,2.50009193,2634.6,2634.5,0.80782708]
["bitfinex","ETHUSD",1728960250061,1.69729193,2634.6,2634.5,0.80782708]
["bitfinex","ETHUSD",1728960250257,1.69729193,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960250455,0.03438789,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960250670,1.69729193,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960250901,5.49293193,2634.6,2634.4,1.19657099]
["bitfinex","ETHUSD",1728960251201,1.69729193,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960251554,5.49293193,2634.6,2634.5,1.20657099]
["bitfinex","ETHUSD",1728960251792,1.69729193,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960252609,1.69729193,2634.6,2634.4,1.19657099]
["bitfinex","ETHUSD",1728960252900,1.66290404,2634.5,2634.4,1.19657099]
["bitfinex","ETHUSD",1728960253061,1.6972443,2634.5,2634.4,1.19657099]
["bitfinex","ETHUSD",1728960253262,0.03434026,2634.5,2634.4,1.19659959]
["bitfinex","ETHUSD",1728960253493,0.03434026,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960253860,1.6972443,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960254061,0.03434026,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960254377,5.4930243,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960254963,1.6972443,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960255275,5.4930243,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960255977,1.6972443,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960256984,0.03434026,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960257193,1.6972443,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960258282,0.03434026,2634.5,2634.4,1.19661114]
["bitfinex","ETHUSD",1728960261931,0.03434026,2634.5,2634.4,1.19653966]
["bitfinex","ETHUSD",1728960262440,1.66290404,2634.6,2634.4,1.19653966]
["bitfinex","ETHUSD",1728960262611,0.03429271,2634.5,2634.4,1.19653966]
["bitfinex","ETHUSD",1728960264125,0.03429271,2634.5,2634.4,1.59478551]
["bitfinex","ETHUSD",1728960264433,1.66290404,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1728960264742,1.66290404,2634.7,2634.6,1.19624005]
["bitfinex","ETHUSD",1728960266197,1.66290404,2634.7,2634.5,1.20624005]
["bitfinex","ETHUSD",1728960266401,1.66290404,2634.7,2634.5,1.19624005]
["bitfinex","ETHUSD",1728960266609,1.66290404,2634.7,2634.6,1.19624005]
["bitfinex","ETHUSD",1728960267510,1.66290404,2634.7,2634.5,1.20624005]
["bitfinex","ETHUSD",1728960267718,1.66290404,2634.7,2634.5,1.19624005]
["bitfinex","ETHUSD",1728960267918,1.66290404,2634.6,2634.5,1.19629261]
["bitfinex","ETHUSD",1728960268164,1.66290404,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960268844,1.66290404,2634.6,2634.5,1.19629261]
["bitfinex","ETHUSD",1728960269048,1.66290404,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960269606,1.66290404,2634.6,2634.5,1.19629261]
["bitfinex","ETHUSD",1728960269803,1.66290404,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960270405,1.66290404,2634.6,2634.5,1.19629261]
["bitfinex","ETHUSD",1728960270629,1.69719918,2634.6,2634.5,1.19629261]
["bitfinex","ETHUSD",1728960270834,1.66290404,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960271036,1.69719918,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960271210,0.03429514,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960271706,1.69719918,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960272440,0.03429514,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960273162,1.69719918,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960274468,1.69719918,2634.6,2634.5,0.80778207]
["bitfinex","ETHUSD",1728960274669,1.69719918,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960275171,0.03429514,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960275374,0.03429514,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960275747,1.69719918,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960276073,0.03429514,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960276268,0.03429514,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960277736,1.69719918,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960277938,0.03429514,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960278338,1.69719918,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960278560,1.69719918,2634.6,2634.5,1.20629261]
["bitfinex","ETHUSD",1728960278779,1.69719918,2634.6,2634.5,0.80777524]
["bitfinex","ETHUSD",1728960279080,1.69719918,2634.6,2634.5,0.80778233]
["bitfinex","ETHUSD",1728960279249,1.69719918,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960279250,5.49283918,2634.6,2634.5,0.01]
["bitfinex","ETHUSD",1728960279455,5.49283918,2634.6,2634.5,0.80779239]
["bitfinex","ETHUSD",1728960280976,5.49283918,2634.6,2634.5,0.80777673]
["bitfinex","ETHUSD",1728960282279,5.49283918,2634.6,2634.5,1.3036962]
["bitfinex","ETHUSD",1728960282644,6.5019421,2634.6,2634.5,1.2936962]
["bitfinex","ETHUSD",1728960282843,6.5019421,2634.6,2634.5,0.49591947]
["bitfinex","ETHUSD",1728960302363,8.16484614,2634.6,2634.5,0.49591947]
["bitfinex","ETHUSD",1728960302600,7.2824421,2634.6,2634.5,0.49591947]
["bitfinex","ETHUSD",1728960302818,4.57686,2634.1,2634.0,0.79777673]
["bitfinex","ETHUSD",1728960303108,3.79679,2633.8,2633.7,0.79777673]
["bitfinex","ETHUSD",1728960303314,3.79693,2633.7,2633.6,0.80777673]
["bitfinex","ETHUSD",1728960303518,3.79708,2633.6,2633.5,0.79777673]
["bitfinex","ETHUSD",1728960303677,3.79708,2633.6,2633.3,1.19629261]
["bitfinex","ETHUSD",1728960303678,3.79722,2633.5,2633.3,0.79777673]
["bitfinex","ETHUSD",1728960303876,3.79722,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960304422,5.46012404,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960305412,3.79742,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1728960305579,1.66290404,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1728960305968,3.79708,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1728960306273,5.45998404,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1728960306983,7.35718404,2633.6,2633.5,0.01]
["bitfinex","ETHUSD",1728960307169,7.35718404,2633.6,2633.3,0.01]
["bitfinex","ETHUSD",1728960307376,1.66290404,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1728960316706,5.46027404,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1728960316912,1.66290404,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1728960318389,1.66290404,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1728960318725,1.66290404,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960318898,1.69652406,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960319102,0.03351949,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960319529,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960319732,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960320510,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960320723,1.69641296,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960320924,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960321326,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960321508,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960321908,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960322240,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960323021,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960323347,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960323649,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960323943,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960324344,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960324643,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960325041,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960325210,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960325410,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960325757,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960326111,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960326443,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960326955,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960327168,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960327863,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960328059,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960328262,0.03350892,2633.2,2633.1,0.08594832]
["bitfinex","ETHUSD",1728960328462,1.66290404,2633.3,2633.1,0.08594832]
["bitfinex","ETHUSD",1728960328959,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960329164,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960329333,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960329944,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960330334,0.03350892,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960330752,3.79723,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1728960330956,1.66290404,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1728960333744,1.69643435,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1728960334749,1.69643435,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1728960334947,1.66290404,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960335539,1.6964024,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960335732,0.03349836,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960336278,0.03349571,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960336978,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960337152,0.03349571,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960337475,1.66290404,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1728960337685,6.72155,2633.6,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960337686,0.03349571,2633.2,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960337861,0.03349571,2633.2,2633.1,1.47447407]
["bitfinex","ETHUSD",1728960338185,1.66290404,2633.4,2633.1,1.55042224]
["bitfinex","ETHUSD",1728960338382,1.66290404,2633.4,2633.1,0.8837249]
["bitfinex","ETHUSD",1728960338961,1.66290404,2633.2,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960339169,1.66290404,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960339373,1.69639711,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960340385,1.69639711,2633.2,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960340684,0.03349307,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960340882,0.03349307,2633.2,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960341185,1.66290404,2633.4,2633.1,0.80777673]
["bitfinex","ETHUSD",1728960341391,0.03349305,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1728960341673,1.66290404,2633.3,2633.1,0.08594831]
["bitfinex","ETHUSD",1728960341877,1.66290404,2633.3,2633.2,0.79629261]
["bitfinex","ETHUSD",1728960342239,1.66290404,2633.4,2633.1,0.80629261]
["bitfinex","ETHUSD",1728960342435,1.66290404,2633.4,2633.2,0.79629261]
["bitfinex","ETHUSD",1728960342651,1.66290404,2633.5,2633.2,0.79629261]
["bitfinex","ETHUSD",1728960342880,1.66290404,2633.4,2633.2,0.79629261]
["bitfinex","ETHUSD",1728960343035,1.66290404,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960343469,1.8972,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1728960343686,1.8972,2633.6,2633.5,1.19629261]
["bitfinex","ETHUSD",1728960344040,1.8972,2633.6,2633.5,1.1943722]
["bitfinex","ETHUSD",1728960344240,1.8972,2633.6,2633.4,1.88791403]
["bitfinex","ETHUSD",1728960344480,1.8972,2633.6,2633.5,1.19430634]
["bitfinex","ETHUSD",1728960344653,1.8972,2633.6,2633.5,2.16416634]
["bitfinex","ETHUSD",1728960345483,1.8972,2633.6,2633.5,0.96986]
["bitfinex","ETHUSD",1728960345668,1.8972,2633.6,2633.5,2.16479723]
["bitfinex","ETHUSD",1728960345993,1.8972,2633.6,2633.5,1.19496958]
["bitfinex","ETHUSD",1728960346205,3.56010404,2633.6,2633.5,1.19496958]
["bitfinex","ETHUSD",1728960346361,3.56010404,2633.6,2633.5,0.79671505]
["bitfinex","ETHUSD",1728960346893,3.56010404,2633.6,2633.4,0.80671505]
["bitfinex","ETHUSD",1728960347043,1.66290404,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960347684,1.66290404,2633.5,2633.4,1.20496958]
["bitfinex","ETHUSD",1728960348280,3.56010404,2633.6,2633.4,1.60478551]
["bitfinex","ETHUSD",1728960348589,3.56010404,2633.6,2633.4,1.20609129]
["bitfinex","ETHUSD",1728960348760,0.03362864,2633.5,2633.4,1.20609129]
["bitfinex","ETHUSD",1728960349345,1.69653268,2633.5,2633.4,1.20609129]
["bitfinex","ETHUSD",1728960349635,2.48133268,2633.5,2633.4,1.20609129]
["bitfinex","ETHUSD",1728960354503,2.48133268,2633.5,2633.4,0.80762398]
["bitfinex","ETHUSD",1728960354877,2.48133268,2633.5,2633.4,0.80757332]
["bitfinex","ETHUSD",1728960355206,2.48133268,2633.5,2633.4,0.80757808]
["bitfinex","ETHUSD",1728960355507,2.48133268,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960355711,2.48133268,2633.5,2633.4,0.80757027]
["bitfinex","ETHUSD",1728960356074,0.81842864,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960356273,1.69653268,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960356595,0.03362864,2633.5,2633.4,1.20609129]
["bitfinex","ETHUSD",1728960357071,0.03362864,2633.5,2633.4,1.97100752]
["bitfinex","ETHUSD",1728960357589,0.03362864,2633.5,2633.4,2.37035713]
["bitfinex","ETHUSD",1728960358194,0.03362864,2633.5,2633.4,2.04626427]
["bitfinex","ETHUSD",1728960358908,0.03362864,2633.5,2633.4,2.0460174]
["bitfinex","ETHUSD",1728960359613,0.03362864,2633.5,2633.4,2.04587851]
["bitfinex","ETHUSD",1728960359983,0.03362864,2633.5,2633.4,2.045876]
["bitfinex","ETHUSD",1728960360781,0.03362864,2633.5,2633.4,2.0458775]
["bitfinex","ETHUSD",1728960361311,0.03362864,2633.5,2633.4,1.96994038]
["bitfinex","ETHUSD",1728960361480,0.03362864,2633.5,2633.4,1.60371837]
["bitfinex","ETHUSD",1728960361977,0.03362864,2633.5,2633.4,0.01]
["bitfinex","ETHUSD",1728960362407,0.03362864,2633.5,2633.4,0.03091716]
["bitfinex","ETHUSD",1728960362592,0.03362864,2633.5,2633.4,1.28100929]
["bitfinex","ETHUSD",1728960362797,0.03362864,2633.5,2633.4,1.67965771]
["bitfinex","ETHUSD",1728960363380,0.03362864,2633.5,2633.4,1.60371837]
["bitfinex","ETHUSD",1728960367431,0.03362864,2633.5,2633.4,6.79080984]
["bitfinex","ETHUSD",1728960368798,1.8972,2633.6,2633.5,6.7430249]
["bitfinex","ETHUSD",1728960369278,1.8972,2633.6,2633.5,5.1500683]
["bitfinex","ETHUSD",1728960370912,1.8972,2633.6,2633.5,6.74286257]
["bitfinex","ETHUSD",1728960371123,1.8972,2633.6,2633.5,7.14174529]
["bitfinex","ETHUSD",1728960371297,1.8972,2633.6,2633.5,6.74284256]
["bitfinex","ETHUSD",1728960371807,1.8972,2633.6,2633.5,5.1500683]
["bitfinex","ETHUSD",1728960372485,1.8972,2633.6,2633.5,1.27691574]
["bitfinex","ETHUSD",1728960372710,1.8972,2633.6,2633.5,2.86943648]
["bitfinex","ETHUSD",1728960373800,1.8972,2633.6,2633.5,2.94537148]
["bitfinex","ETHUSD",1728960374182,1.8972,2633.6,2633.5,2.86943648]
["bitfinex","ETHUSD",1728960374425,1.8972,2633.6,2633.5,1.59252074]
["bitfinex","ETHUSD",1728960374721,1.93096342,2633.6,2633.4,1.60252074]
["bitfinex","ETHUSD",1728960375100,1.8972,2633.6,2633.5,1.19408413]
["bitfinex","ETHUSD",1728960375917,1.8972,2633.6,2633.5,1.59252074]
["bitfinex","ETHUSD",1728960376222,1.93100305,2633.6,2633.5,1.59252074]
["bitfinex","ETHUSD",1728960376396,1.8972,2633.6,2633.5,1.59252074]
["bitfinex","ETHUSD",1728960376601,1.8972,2633.6,2633.5,1.59188531]
["bitfinex","ETHUSD",1728960378031,1.8972,2633.6,2633.5,1.19402527]
["bitfinex","ETHUSD",1728960378204,3.56010404,2633.6,2633.4,1.60188531]
["bitfinex","ETHUSD",1728960378400,3.56010404,2633.6,2633.5,1.19413025]
["bitfinex","ETHUSD",1728960378601,3.56010404,2633.6,2633.4,1.20413025]
["bitfinex","ETHUSD",1728960379159,3.56010404,2633.6,2633.5,0.79617209]
["bitfinex","ETHUSD",1728960379814,1.8972,2633.6,2633.5,0.79617209]
["bitfinex","ETHUSD",1728960380198,1.8972,2633.6,2633.5,1.19413025]
["bitfinex","ETHUSD",1728960380409,1.8972,2633.6,2633.4,1.60188531]
["bitfinex","ETHUSD",1728960380410,1.8972,2633.6,2633.4,1.20413025]
["bitfinex","ETHUSD",1728960381227,1.89609,2633.6,2633.4,1.20413025]
["bitfinex","ETHUSD",1728960381428,1.89609,2633.6,2633.5,1.19413025]
["bitfinex","ETHUSD",1728960381631,1.89609,2633.6,2633.4,1.20413025]
["bitfinex","ETHUSD",1728960382215,1.89609,2633.6,2633.5,1.19413025]
["bitfinex","ETHUSD",1728960382628,2.45850404,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1728960383997,4.35460404,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1728960385431,4.35460404,2633.9,2633.8,0.80629491]
["bitfinex","ETHUSD",1728960385939,3.55900404,2633.9,2633.8,0.80629491]
["bitfinex","ETHUSD",1728960386830,3.55900404,2633.9,2633.8,0.01]
["bitfinex","ETHUSD",1728960389322,3.55900404,2633.9,2633.8,0.80629491]
["bitfinex","ETHUSD",1728960390959,0.7586,2633.8,2633.6,0.79629491]
["bitfinex","ETHUSD",1728960391140,3.79693,2633.7,2633.6,0.79629491]
["bitfinex","ETHUSD",1728960391354,4.55568,2633.6,2633.5,0.79629491]
["bitfinex","ETHUSD",1728960391756,4.55568,2633.6,2633.2,1.59188531]
["bitfinex","ETHUSD",1728960391757,4.55611,2633.3,2633.2,0.79629491]
["bitfinex","ETHUSD",1728960391954,3.79737,2633.4,2632.9,0.79629491]
["bitfinex","ETHUSD",1728960391955,0.7586,2633.0,2632.9,0.79629491]
["bitfinex","ETHUSD",1728960392272,0.7586,2633.0,2632.7,1.60188531]
["bitfinex","ETHUSD",1728960392273,5.01218,2633.0,2632.7,0.80629491]
["bitfinex","ETHUSD",1728960392436,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1728960392626,5.46113404,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1728960393023,5.46113404,2632.8,2632.5,0.80629491]
["bitfinex","ETHUSD",1728960393262,3.79823,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1728960393564,5.46113404,2632.8,2632.7,0.01]
["bitfinex","ETHUSD",1728960393867,3.32580808,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1728960394029,4.55712,2632.6,2632.4,0.79629491]
["bitfinex","ETHUSD",1728960394370,4.55712,2632.6,2632.3,1.19413025]
["bitfinex","ETHUSD",1728960394371,5.49730997,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1728960394670,3.79898,2632.3,2632.1,8.23629491]
["bitfinex","ETHUSD",1728960394832,3.79898,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1728960394833,1.66290404,2632.2,2632.1,0.01]
["bitfinex","ETHUSD",1728960395468,2.42150404,2632.2,2631.7,0.80629491]
["bitfinex","ETHUSD",1728960395635,1.66290404,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960395972,0.7586,2632.2,2631.5,0.79629491]
["bitfinex","ETHUSD",1728960395973,0.7586,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960396332,1.66290404,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960396529,1.66290404,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960396734,0.7586,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1728960396735,1.66290404,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960396963,0.7586,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960397135,1.66290404,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960398399,1.66290404,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960398670,0.7586,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960399686,1.66290404,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960403788,1.66290404,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1728960404154,1.66290404,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960405746,0.7586,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960405951,1.66290404,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1728960406146,1.66290404,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1728960406385,1.66290404,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1728960406587,1.66290404,2632.3,2632.0,7.59858]
["bitfinex","ETHUSD",1728960406749,0.8322,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1728960406949,2.49510404,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1728960407190,1.66290404,2632.4,2632.2,3.80907]
["bitfinex","ETHUSD",1728960407387,1.66290404,2632.5,2632.2,3.80907]
["bitfinex","ETHUSD",1728960408153,0.8322,2632.6,2632.2,3.80907]
["bitfinex","ETHUSD",1728960408154,1.66290404,2632.4,2632.2,3.80907]
["bitfinex","ETHUSD",1728960408396,1.66290404,2632.4,2632.2,7.60814]
["bitfinex","ETHUSD",1728960408561,1.66290404,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728960408746,1.66290404,2632.4,2632.2,3.80907]
["bitfinex","ETHUSD",1728960408747,1.66290404,2632.5,2632.2,3.80907]
["bitfinex","ETHUSD",1728960409179,1.66290404,2632.4,2632.2,3.80907]
["bitfinex","ETHUSD",1728960409377,2.49510404,2632.6,2632.2,3.80907]
["bitfinex","ETHUSD",1728960409564,0.8322,2632.6,2632.2,3.80907]
["bitfinex","ETHUSD",1728960409767,1.66290404,2632.4,2632.2,7.59808]
["bitfinex","ETHUSD",1728960409974,1.66290404,2632.5,2632.2,7.60808]
["bitfinex","ETHUSD",1728960410258,1.66290404,2632.4,2632.2,7.60808]
["bitfinex","ETHUSD",1728960410591,1.66290404,2632.4,2632.2,3.80901]
["bitfinex","ETHUSD",1728960410780,1.66290404,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1728960413188,0.8322,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1728960413520,1.66290404,2632.5,2632.4,3.80881]
["bitfinex","ETHUSD",1728960415596,1.66290404,2632.6,2632.4,3.80881]
["bitfinex","ETHUSD",1728960415895,0.7763,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1728960415896,1.66290404,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1728960416099,1.66290404,2632.6,2632.5,3.79857]
["bitfinex","ETHUSD",1728960416301,1.66290404,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1728960416461,3.79758,2633.3,2632.6,0.01]
["bitfinex","ETHUSD",1728960416658,1.66290404,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1728960417304,1.66290404,2632.7,2632.6,3.80852]
["bitfinex","ETHUSD",1728960419704,2.43920404,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1728960420290,3.79855,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1728960420504,1.66290404,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1728960421109,2.43920404,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1728960421349,7.90105808,2632.3,2632.0,19.63]
["bitfinex","ETHUSD",1728960421644,3.79924,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960422033,0.7763,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960422243,1.66290404,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960423313,1.66290404,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1728960423504,4.57584,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960423704,1.66290404,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728960424146,2.43920404,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728960425855,0.7763,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728960428050,3.79954,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960428051,4.50098279,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960428222,0.7763,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960430945,4.50098279,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1728960431536,0.7763,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1728960431734,0.7763,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1728960433254,0.7763,2632.4,2632.0,0.01]
["bitfinex","ETHUSD",1728960433255,4.50098279,2632.4,2632.0,0.01]
["bitfinex","ETHUSD",1728960433847,3.72468279,2632.2,2631.8,0.01]
["bitfinex","ETHUSD",1728960434160,3.72468279,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1728960434689,3.72468279,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1728960435045,3.72468279,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1728960437513,3.72468279,2632.0,2631.6,0.80629491]
["bitfinex","ETHUSD",1728960438600,7.52407279,2632.0,2631.6,0.80629491]
["bitfinex","ETHUSD",1728960439003,7.52407279,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1728960439318,7.52407279,2632.0,2631.6,0.80629491]
["bitfinex","ETHUSD",1728960440412,7.52407279,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1728960440616,3.79957,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1728960440772,7.52440279,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1728960442507,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960445594,0.8042,2631.7,2631.2,0.01]
["bitfinex","ETHUSD",1728960445799,7.52497279,2631.4,2631.2,0.01]
["bitfinex","ETHUSD",1728960449134,4.6046,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728960450238,0.8042,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728960450809,4.6046,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728960451014,4.6046,2631.3,2630.7,4.60879491]
["bitfinex","ETHUSD",1728960451015,5.81755728,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1728960451213,2.01715728,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1728960451416,7.52537279,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728960451639,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960451944,3.80083,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960452112,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960452312,4.93344128,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960453103,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960453305,3.72468279,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960453548,3.72468279,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960453843,5.62078279,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960454537,9.42162279,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960454737,3.72468279,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960455300,9.42162279,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960457923,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960459739,5.46908503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960460306,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960461114,1.8961,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960461320,1.66796503,2630.8,2630.7,0.823]
["bitfinex","ETHUSD",1728960465253,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960469843,5.69694,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960469844,1.8961,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960470034,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960470958,1.8961,2631.0,2630.9,0.813]
["bitfinex","ETHUSD",1728960471261,3.56406503,2631.0,2630.9,0.813]
["bitfinex","ETHUSD",1728960471764,1.8961,2631.0,2630.9,4.61398]
["bitfinex","ETHUSD",1728960472053,3.56406503,2631.0,2630.9,4.61398]
["bitfinex","ETHUSD",1728960472266,1.8961,2631.0,2630.9,4.62398]
["bitfinex","ETHUSD",1728960472416,1.8961,2631.0,2630.9,5.512738]
["bitfinex","ETHUSD",1728960473887,3.56406503,2631.0,2630.9,1.711758]
["bitfinex","ETHUSD",1728960474083,3.56406503,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960482522,3.56406503,2631.0,2630.7,4.62996]
["bitfinex","ETHUSD",1728960482523,7.36489503,2631.0,2630.7,0.8387]
["bitfinex","ETHUSD",1728960482841,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960484302,1.66796503,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1728960484506,1.66796503,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1728960484957,1.66796503,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1728960485748,1.66796503,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1728960485920,1.66796503,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1728960486244,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960486449,1.66796503,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1728960486635,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960491324,5.69695,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960491533,1.66796503,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960492553,1.8961,2631.0,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960492760,1.66796503,2630.8,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960493067,1.8961,2631.0,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960493068,1.66796503,2630.9,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960493618,1.8961,2631.0,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960493619,3.56406503,2631.0,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960493866,1.66796503,2630.9,2630.7,0.80629491]
["bitfinex","ETHUSD",1728960494220,0.41285858,2631.0,2630.9,7.64968]
["bitfinex","ETHUSD",1728960494421,4.19533144,2632.9,2630.9,7.64968]
["bitfinex","ETHUSD",1728960494422,1.66796503,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960494625,1.66796503,2632.0,2631.9,0.79795291]
["bitfinex","ETHUSD",1728960494929,1.66796503,2632.0,2631.6,0.79795291]
["bitfinex","ETHUSD",1728960494930,0.8331,2631.9,2631.6,0.79795291]
["bitfinex","ETHUSD",1728960495132,4.63267,2631.9,2631.6,0.79795291]
["bitfinex","ETHUSD",1728960495334,1.66796503,2631.7,2631.4,0.80795291]
["bitfinex","ETHUSD",1728960495565,1.66796503,2631.5,2631.4,0.80795291]
["bitfinex","ETHUSD",1728960495862,3.72476724,2631.8,2631.4,0.80795291]
["bitfinex","ETHUSD",1728960496015,0.8331,2631.4,2631.3,0.79795291]
["bitfinex","ETHUSD",1728960496220,0.8331,2631.4,2631.1,0.79795291]
["bitfinex","ETHUSD",1728960496425,0.8331,2631.4,2631.0,0.79795291]
["bitfinex","ETHUSD",1728960496740,0.8331,2631.4,2630.9,0.80795291]
["bitfinex","ETHUSD",1728960497122,0.8331,2631.4,2631.0,0.79795291]
["bitfinex","ETHUSD",1728960497440,0.8331,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1728960497441,1.66888372,2631.4,2630.9,0.80795291]
["bitfinex","ETHUSD",1728960500454,1.66888372,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1728960501264,1.66888372,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1728960501470,0.8331,2631.4,2631.0,4.59877291]
["bitfinex","ETHUSD",1728960501772,0.8331,2631.4,2631.0,4.59868291]
["bitfinex","ETHUSD",1728960502564,0.8331,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1728960502866,0.8331,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1728960503076,4.38575087,2632.0,2631.1,3.80058]
["bitfinex","ETHUSD",1728960503077,0.8431,2632.8,2631.9,0.01]
["bitfinex","ETHUSD",1728960503373,0.8331,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1728960504452,0.8331,2632.3,2631.9,3.80952]
["bitfinex","ETHUSD",1728960504654,0.8331,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1728960505678,0.8331,2632.3,2631.9,3.80952]
["bitfinex","ETHUSD",1728960505865,5.01365396,2632.3,2631.7,7.60944]
["bitfinex","ETHUSD",1728960506064,4.55786724,2632.3,2631.7,3.80971]
["bitfinex","ETHUSD",1728960506264,0.8331,2632.3,2631.7,3.80971]
["bitfinex","ETHUSD",1728960506441,0.8331,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1728960506790,0.8331,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1728960506938,0.8331,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1728960507139,0.8321,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728960507334,2.64745672,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1728960508541,2.64745672,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1728960508755,0.8321,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1728960508975,0.8321,2632.9,2632.4,3.80869]
["bitfinex","ETHUSD",1728960509172,0.8321,2632.9,2632.4,4.62739]
["bitfinex","ETHUSD",1728960511153,0.8321,2632.9,2632.4,4.61739]
["bitfinex","ETHUSD",1728960511397,0.8321,2632.9,2632.4,4.62739]
["bitfinex","ETHUSD",1728960511593,1.41852059,2632.9,2632.4,4.62739]
["bitfinex","ETHUSD",1728960512728,1.23415587,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1728960512922,1.23415587,2633.0,2632.4,4.62739]
["bitfinex","ETHUSD",1728960513099,5.03211587,2633.0,2632.4,4.62739]
["bitfinex","ETHUSD",1728960515897,8.75688311,2633.0,2632.4,4.62739]
["bitfinex","ETHUSD",1728960517087,8.75688311,2633.0,2632.4,3.80869]
["bitfinex","ETHUSD",1728960517335,3.72476724,2632.8,2632.4,3.80869]
["bitfinex","ETHUSD",1728960518186,4.55686724,2632.8,2632.4,3.80869]
["bitfinex","ETHUSD",1728960523251,4.55686724,2632.8,2631.6,3.01]
["bitfinex","ETHUSD",1728960523252,3.72476724,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1728960523561,3.72476724,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1728960523747,0.8146,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1728960524626,3.72476724,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1728960525360,7.52380724,2632.3,2631.8,4.55343]
["bitfinex","ETHUSD",1728960525561,3.72476724,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960525770,3.72476724,2631.7,2631.5,3.81009]
["bitfinex","ETHUSD",1728960526064,3.72476724,2631.7,2631.4,4.55397]
["bitfinex","ETHUSD",1728960526065,0.8146,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960528365,4.61379,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1728960528574,8.41239,2632.4,2631.8,4.55338]
["bitfinex","ETHUSD",1728960528750,4.61348,2632.4,2631.8,8.35298]
["bitfinex","ETHUSD",1728960528956,4.61348,2632.4,2631.8,4.55338]
["bitfinex","ETHUSD",1728960530681,3.72476724,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960530862,4.53936724,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960531376,0.8146,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960531881,4.53936724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960532242,8.33862724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960533055,4.53936724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960533779,8.33862724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960534696,8.33864724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960535653,4.53936724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960536738,8.33864724,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960540884,3.7994,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960541087,3.72476724,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960542883,3.72476724,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960543283,7.52430724,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960543726,3.79971,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1728960543910,3.72476724,2631.7,2631.3,0.7638]
["bitfinex","ETHUSD",1728960544084,3.80033,2631.4,2631.1,0.7934]
["bitfinex","ETHUSD",1728960544285,3.80033,2631.4,2630.9,20.4234]
["bitfinex","ETHUSD",1728960544286,3.72476724,2631.3,2630.9,20.4234]
["bitfinex","ETHUSD",1728960544487,7.52518724,2631.3,2630.9,0.7934]
["bitfinex","ETHUSD",1728960544721,3.72476724,2631.3,2630.9,0.7934]
["bitfinex","ETHUSD",1728960545103,7.52517724,2631.3,2630.9,0.7934]
["bitfinex","ETHUSD",1728960545929,3.72476724,2631.3,2630.9,0.7934]
["bitfinex","ETHUSD",1728960546231,7.52524724,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1728960549003,3.72476724,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1728960551017,8.35715724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960551220,12.15735724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960551387,8.35715724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960552004,12.15736724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960552328,3.80033,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960552489,3.80033,2631.4,2630.9,3.81088]
["bitfinex","ETHUSD",1728960552691,3.80033,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960553781,3.80033,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1728960554025,3.80033,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960554428,3.80043,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728960555129,8.35715724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960555329,8.35715724,2631.5,2631.1,0.7934]
["bitfinex","ETHUSD",1728960555330,12.15739724,2631.5,2631.1,0.7934]
["bitfinex","ETHUSD",1728960555727,3.80028,2631.4,2631.1,0.7934]
["bitfinex","ETHUSD",1728960557479,3.80043,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728960561491,8.35715724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960561492,12.15739724,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960561656,3.80027,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960563097,3.80019,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960563793,7.6004,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1728960564692,3.80019,2631.5,2631.2,0.796]
["bitfinex","ETHUSD",1728960564863,7.60038,2631.5,2631.2,0.796]
["bitfinex","ETHUSD",1728960566457,4.63205,2631.7,2631.2,0.796]
["bitfinex","ETHUSD",1728960566667,3.80012,2631.5,2631.2,0.796]
["bitfinex","ETHUSD",1728960569903,3.7999,2631.7,2631.2,4.59649]
["bitfinex","ETHUSD",1728960570103,3.7999,2631.7,2631.6,0.806]
["bitfinex","ETHUSD",1728960571565,3.7999,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960573558,3.79958,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1728960574169,7.59925,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1728960574674,3.79929,2632.1,2631.7,0.796]
["bitfinex","ETHUSD",1728960575591,3.79947,2632.0,2631.7,0.796]
["bitfinex","ETHUSD",1728960576889,3.79929,2632.1,2631.7,0.796]
["bitfinex","ETHUSD",1728960580809,7.59862,2632.1,2631.7,0.796]
["bitfinex","ETHUSD",1728960582010,1.66638796,2632.0,2631.7,0.796]
["bitfinex","ETHUSD",1728960582478,1.66638796,2631.9,2631.7,0.796]
["bitfinex","ETHUSD",1728960588558,1.66638796,2631.8,2631.7,0.796]
["bitfinex","ETHUSD",1728960589362,3.80011,2631.5,2631.4,19.64]
["bitfinex","ETHUSD",1728960589655,5.46649796,2631.5,2631.4,19.64]
["bitfinex","ETHUSD",1728960591974,5.46649796,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728960592474,3.79997,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728960592772,5.46635796,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728960593468,1.66638796,2631.6,2631.5,0.7674]
["bitfinex","ETHUSD",1728960594329,3.79983,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960594330,1.66638796,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960594659,5.46615796,2631.8,2631.5,0.7674]
["bitfinex","ETHUSD",1728960594859,1.66638796,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960595031,5.46621796,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960596632,1.66638796,2631.6,2631.5,0.7674]
["bitfinex","ETHUSD",1728960597033,5.46621796,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960597344,1.66638796,2631.6,2631.5,0.7674]
["bitfinex","ETHUSD",1728960597743,5.46621796,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1728960599480,1.66638796,2631.6,2631.5,0.7674]
["bitfinex","ETHUSD",1728960599974,1.66638796,2631.6,2631.4,19.64]
["bitfinex","ETHUSD",1728960600185,5.46649796,2631.5,2631.4,19.63]
["bitfinex","ETHUSD",1728960600347,3.80025,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960600682,7.95432592,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960600838,4.62155,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960601279,6.28793796,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960601473,7.77761634,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960601988,9.83741097,2631.4,2631.3,19.63]
["bitfinex","ETHUSD",1728960603786,9.83741097,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1728960603787,6.03716097,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1728960603957,3.80076,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1728960605588,3.80063,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1728960607302,3.80072,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1728960613314,3.80127,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960613474,7.52745259,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960613873,3.80142,2630.6,2630.4,0.7705]
["bitfinex","ETHUSD",1728960614416,7.52745259,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960614576,11.32882259,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960614911,7.52745259,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960615106,11.32884259,2630.7,2630.4,0.7705]
["bitfinex","ETHUSD",1728960615310,7.52745259,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1728960616182,7.52723259,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1728960616392,3.80122,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1728960616684,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1728960618696,11.32833259,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1728960618900,7.52723259,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1728960619099,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1728960619304,7.52723259,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1728960619582,3.80105,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1728960620192,12.10897259,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1728960620419,8.30815259,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1728960620609,3.80045,2631.3,2630.7,0.7705]
["bitfinex","ETHUSD",1728960620794,3.80045,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1728960621836,0.7812,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1728960621991,0.7812,2631.6,2631.1,4.56118]
["bitfinex","ETHUSD",1728960622194,0.7812,2631.8,2631.4,0.01]
["bitfinex","ETHUSD",1728960622396,3.72618259,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1728960623495,3.80005,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728960623925,1.66714424,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728960624336,1.66714424,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1728960624539,1.66714424,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728960628663,2.43554424,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728960630028,3.33428848,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1728960630214,3.33428848,2631.3,2630.8,19.63]
["bitfinex","ETHUSD",1728960630215,1.66714424,2631.0,2630.8,19.63]
["bitfinex","ETHUSD",1728960630420,1.66714424,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1728960630421,1.66714424,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1728960630747,1.66714424,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960632468,1.75008222,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960632763,0.08273421,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960632975,0.08273421,2630.8,2630.7,0.7679]
["bitfinex","ETHUSD",1728960633126,1.66714424,2630.9,2630.7,0.7679]
["bitfinex","ETHUSD",1728960633518,0.08273421,2630.8,2630.7,0.7679]
["bitfinex","ETHUSD",1728960633722,1.74987845,2630.8,2630.7,0.7679]
["bitfinex","ETHUSD",1728960633917,1.66714424,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960634564,1.74983776,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1728960635979,3.80069,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1728960635980,1.66714424,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1728960636276,3.80058,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1728960636432,1.66714424,2631.1,2630.7,3.81126]
["bitfinex","ETHUSD",1728960636636,1.66714424,2631.0,2630.7,3.81126]
["bitfinex","ETHUSD",1728960636846,1.66714424,2631.0,2630.7,4.56916]
["bitfinex","ETHUSD",1728960638180,1.66714424,2630.9,2630.7,4.56916]
["bitfinex","ETHUSD",1728960638684,1.66714424,2631.0,2630.7,0.7679]
["bitfinex","ETHUSD",1728960638886,1.66714424,2630.9,2630.7,0.7679]
["bitfinex","ETHUSD",1728960639903,3.80054,2631.2,2630.7,0.7679]
["bitfinex","ETHUSD",1728960640046,0.08269446,2631.1,2630.7,4.56908]
["bitfinex","ETHUSD",1728960640439,0.08269446,2631.1,2630.7,0.7679]
["bitfinex","ETHUSD",1728960640771,7.58552,2631.5,2630.8,7.602]
["bitfinex","ETHUSD",1728960641085,3.72610831,2631.6,2631.1,0.8093]
["bitfinex","ETHUSD",1728960641271,3.79975,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1728960641590,3.88282177,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960642142,3.79998,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960642583,0.08293189,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960645893,3.79985,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960646191,0.08298566,2631.6,2631.3,0.08600416]
["bitfinex","ETHUSD",1728960646393,0.08298566,2631.6,2631.3,3.88636416]
["bitfinex","ETHUSD",1728960646733,3.79972,2631.8,2631.4,0.8093]
["bitfinex","ETHUSD",1728960646894,0.08296997,2631.5,2631.4,0.8093]
["bitfinex","ETHUSD",1728960647051,3.79972,2631.8,2631.4,0.8093]
["bitfinex","ETHUSD",1728960647253,7.5995,2631.8,2631.4,0.8093]
["bitfinex","ETHUSD",1728960647453,0.0829981,2631.7,2631.4,0.8093]
["bitfinex","ETHUSD",1728960647650,7.5995,2631.8,2631.4,0.8093]
["bitfinex","ETHUSD",1728960648155,0.0829981,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960648463,3.79925,2632.1,2631.6,3.80996]
["bitfinex","ETHUSD",1728960648867,0.08319122,2632.0,2631.6,3.80996]
["bitfinex","ETHUSD",1728960649068,0.08319122,2632.0,2631.7,0.8093]
["bitfinex","ETHUSD",1728960649463,4.58442,2632.2,2631.7,0.8093]
["bitfinex","ETHUSD",1728960649693,3.79933,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960649867,3.88253528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960650690,7.68188528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960650895,3.88253528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960651094,0.08320528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960651289,3.88248528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960653226,7.68183528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960653636,3.88248528,2632.1,2631.7,0.8093]
["bitfinex","ETHUSD",1728960653926,3.72610831,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1728960654263,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960654626,3.88308281,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960655418,0.08326281,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960655830,3.79953,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1728960655985,0.08326281,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1728960656189,3.79953,2631.9,2631.7,0.7766]
["bitfinex","ETHUSD",1728960656388,3.79928,2632.1,2631.7,0.7766]
["bitfinex","ETHUSD",1728960657728,7.59861,2632.1,2631.7,0.7766]
["bitfinex","ETHUSD",1728960658037,3.79928,2632.1,2631.7,0.7766]
["bitfinex","ETHUSD",1728960659143,7.59863,2632.1,2631.7,0.7766]
["bitfinex","ETHUSD",1728960660553,3.79907,2632.3,2632.0,0.7766]
["bitfinex","ETHUSD",1728960660911,3.79884,2632.4,2632.0,0.7766]
["bitfinex","ETHUSD",1728960661127,11.32300831,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1728960661339,11.32300831,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1728960661340,3.79856,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1728960661544,3.79867,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960662947,7.52477831,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960663723,7.60829536,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960665459,3.88218705,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960665613,0.08351705,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960666455,3.88218705,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960666624,0.08351705,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960666949,3.88218705,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960667158,8.39689536,2632.5,2632.4,0.01]
["bitfinex","ETHUSD",1728960667369,3.79895,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1728960667517,3.79895,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1728960667518,3.79922,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1728960668146,8.31402831,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1728960668339,3.79939,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960668768,4.51470831,2632.1,2631.5,0.01]
["bitfinex","ETHUSD",1728960668948,4.51470831,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1728960668949,7.52587831,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960669419,3.79977,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960670260,3.79984,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1728960672067,7.52606831,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728960672248,4.93755914,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960672418,3.72610831,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960672618,3.80011,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960673247,7.52606831,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728960673448,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960675876,7.52606831,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960676180,7.60007,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960676567,7.60004,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960677064,0.7886,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960677395,4.58843,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960677676,0.7886,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960677882,3.79964,2631.9,2631.4,4.57682]
["bitfinex","ETHUSD",1728960678544,3.79964,2631.9,2631.4,0.7766]
["bitfinex","ETHUSD",1728960678742,0.08310547,2631.8,2631.4,0.7766]
["bitfinex","ETHUSD",1728960678978,3.88278547,2631.8,2631.4,0.7766]
["bitfinex","ETHUSD",1728960680238,3.79992,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960680565,3.88305407,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960692223,0.08313407,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960692390,3.79968,2631.8,2631.3,3.81037]
["bitfinex","ETHUSD",1728960692575,0.08313326,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960692771,0.0831288,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960693166,7.59944,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1728960693425,0.0831288,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960693576,7.59944,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1728960693771,0.08311474,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960694025,3.79984,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960694232,0.08310068,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960694720,3.79984,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1728960695221,0.08311474,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960695773,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960696011,0.08308661,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960698428,0.08308661,2631.4,2631.3,3.8104]
["bitfinex","ETHUSD",1728960698788,0.08308661,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960701233,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960701391,0.08306123,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960701799,1.6668761,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1728960701998,0.08306123,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960702200,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960702428,0.08306123,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960703726,1.6668761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960703899,0.08306123,2631.4,2631.3,3.8104]
["bitfinex","ETHUSD",1728960704102,0.08306123,2631.4,2631.3,4.5801]
["bitfinex","ETHUSD",1728960704321,1.6668761,2631.7,2631.3,4.5801]
["bitfinex","ETHUSD",1728960704939,0.08310433,2631.6,2631.3,8.38042]
["bitfinex","ETHUSD",1728960705134,0.08310433,2631.6,2631.3,4.58002]
["bitfinex","ETHUSD",1728960705927,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960706230,0.08307884,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960710681,0.08307884,2631.4,2631.3,0.80768876]
["bitfinex","ETHUSD",1728960711912,1.6668761,2631.6,2631.3,0.80768876]
["bitfinex","ETHUSD",1728960712175,0.08307884,2631.4,2631.3,5.00693315]
["bitfinex","ETHUSD",1728960712310,0.8318,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1728960712311,1.6668761,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1728960712510,3.7999,2631.7,2631.5,0.79775978]
["bitfinex","ETHUSD",1728960712765,3.7999,2631.7,2631.4,1.19653315]
["bitfinex","ETHUSD",1728960712766,5.54994278,2631.6,2631.4,0.79775978]
["bitfinex","ETHUSD",1728960712928,1.6668761,2631.5,2631.4,0.79775978]
["bitfinex","ETHUSD",1728960713457,1.75000642,2631.5,2631.4,1.19653315]
["bitfinex","ETHUSD",1728960717758,1.75000642,2631.5,2631.4,1.19838061]
["bitfinex","ETHUSD",1728960718862,0.08313032,2631.5,2631.3,5.40629583]
["bitfinex","ETHUSD",1728960719165,0.08313032,2631.5,2631.4,1.198393]
["bitfinex","ETHUSD",1728960719455,0.08313032,2631.5,2631.4,1.19837114]
["bitfinex","ETHUSD",1728960720057,1.75000642,2631.5,2631.4,1.19837114]
["bitfinex","ETHUSD",1728960720435,0.08313032,2631.5,2631.3,5.40629583]
["bitfinex","ETHUSD",1728960720825,0.08313032,2631.5,2631.4,1.19854072]
["bitfinex","ETHUSD",1728960721025,0.08313032,2631.5,2631.4,1.19849745]
["bitfinex","ETHUSD",1728960721248,0.08313032,2631.5,2631.4,1.19854081]
["bitfinex","ETHUSD",1728960721574,0.08313032,2631.5,2631.3,5.40629583]
["bitfinex","ETHUSD",1728960722765,0.08313032,2631.5,2631.3,1.60590583]
["bitfinex","ETHUSD",1728960722934,0.08313032,2631.5,2631.4,1.59590583]
["bitfinex","ETHUSD",1728960723464,0.08313032,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960723465,0.08313032,2631.5,2631.3,1.60590583]
["bitfinex","ETHUSD",1728960723931,0.08313032,2631.5,2631.4,1.59590583]
["bitfinex","ETHUSD",1728960724466,0.08313032,2631.5,2631.3,5.40621583]
["bitfinex","ETHUSD",1728960725030,0.08313032,2631.5,2631.4,1.19869419]
["bitfinex","ETHUSD",1728960725682,0.08313032,2631.5,2631.3,5.40621583]
["bitfinex","ETHUSD",1728960726383,0.08313032,2631.5,2631.4,1.19870642]
["bitfinex","ETHUSD",1728960727444,1.75000642,2631.5,2631.4,1.19870642]
["bitfinex","ETHUSD",1728960733148,0.08313032,2631.5,2631.4,1.19870642]
["bitfinex","ETHUSD",1728960733401,1.75000642,2631.5,2631.4,1.19870642]
["bitfinex","ETHUSD",1728960740592,1.75000642,2631.5,2631.3,3.81037]
["bitfinex","ETHUSD",1728960740593,1.75000642,2631.5,2631.3,5.00907642]
["bitfinex","ETHUSD",1728960741000,0.08313032,2631.5,2631.3,5.00907642]
["bitfinex","ETHUSD",1728960741163,1.6668761,2631.7,2631.3,5.00907642]
["bitfinex","ETHUSD",1728960741368,1.6668761,2631.7,2631.5,0.79914848]
["bitfinex","ETHUSD",1728960741569,0.08313907,2631.6,2631.5,0.79914848]
["bitfinex","ETHUSD",1728960746911,0.08313907,2631.6,2631.4,0.79914848]
["bitfinex","ETHUSD",1728960747113,1.6668761,2631.5,2631.4,0.79914848]
["bitfinex","ETHUSD",1728960747607,1.75000111,2631.5,2631.4,0.79914848]
["bitfinex","ETHUSD",1728960748224,1.75000111,2631.5,2631.3,1.20870642]
["bitfinex","ETHUSD",1728960748604,1.75000111,2631.5,2631.4,0.79907868]
["bitfinex","ETHUSD",1728960750187,0.08312501,2631.5,2631.4,0.79907868]
["bitfinex","ETHUSD",1728960759124,0.08312501,2631.5,2631.3,1.62337868]
["bitfinex","ETHUSD",1728960760923,0.08312501,2631.5,2631.3,5.42368868]
["bitfinex","ETHUSD",1728960761278,1.75000111,2631.5,2631.3,5.42368868]
["bitfinex","ETHUSD",1728960761518,0.08312501,2631.5,2631.3,5.42368868]
["bitfinex","ETHUSD",1728960766902,1.6668761,2631.4,2631.3,5.42368868]
["bitfinex","ETHUSD",1728960767258,2.4900761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960767545,3.21047678,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960767705,3.21047678,2631.4,2631.3,0.80907868]
["bitfinex","ETHUSD",1728960768352,2.57315267,2631.4,2631.3,0.80907868]
["bitfinex","ETHUSD",1728960768644,2.57315267,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960777649,2.57315267,2631.4,2631.2,0.79907868]
["bitfinex","ETHUSD",1728960777650,8.04035877,2631.4,2631.2,0.79907868]
["bitfinex","ETHUSD",1728960777831,1.6668761,2631.3,2631.2,0.79907868]
["bitfinex","ETHUSD",1728960778243,1.74986381,2631.3,2631.2,0.79907868]
["bitfinex","ETHUSD",1728960779237,1.74986381,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728960779559,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960779924,1.7497454,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960782063,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960782371,1.74972519,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960783226,3.41660129,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960783445,1.74972519,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960796079,0.08284909,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960796375,1.6668761,2631.4,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960797036,0.08290102,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960797348,1.6668761,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960797976,0.08288696,2631.2,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960798375,1.6668761,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960798570,0.08288696,2631.2,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960798986,1.6668761,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960799172,0.08288696,2631.2,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960799484,1.6668761,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960799658,0.08288696,2631.2,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960799844,1.6668761,2631.4,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960800055,1.6668761,2631.4,2631.1,4.68577326]
["bitfinex","ETHUSD",1728960800056,0.08290102,2631.3,2631.1,4.68577326]
["bitfinex","ETHUSD",1728960800479,1.74977712,2631.3,2631.1,4.68577326]
["bitfinex","ETHUSD",1728960801373,1.74977712,2631.3,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960802992,1.6668761,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960803289,1.74976306,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960803652,1.6668761,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960804278,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960804465,1.74976306,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960804690,1.6668761,2631.2,2631.1,0.80907868]
["bitfinex","ETHUSD",1728960805402,1.6668761,2631.2,2631.1,4.60976868]
["bitfinex","ETHUSD",1728960810228,1.6668761,2631.2,2631.1,3.81069]
["bitfinex","ETHUSD",1728960816602,1.6668761,2631.2,2631.1,5.00939642]
["bitfinex","ETHUSD",1728960818017,1.6668761,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1728960818239,1.6668761,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1728960818533,1.6668761,2631.4,2631.3,4.59905535]
["bitfinex","ETHUSD",1728960821438,1.6668761,2631.4,2631.3,0.79865535]
["bitfinex","ETHUSD",1728960821593,1.6668761,2631.4,2631.2,8.39959535]
["bitfinex","ETHUSD",1728960821794,1.6668761,2631.3,2631.2,3.80046]
["bitfinex","ETHUSD",1728960821995,1.6668761,2631.4,2631.2,4.59877248]
["bitfinex","ETHUSD",1728960822231,1.6668761,2631.4,2631.3,4.59857248]
["bitfinex","ETHUSD",1728960822539,1.6668761,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1728960822697,1.6668761,2631.7,2631.5,4.59826719]
["bitfinex","ETHUSD",1728960823196,1.6668761,2631.7,2631.5,0.79815719]
["bitfinex","ETHUSD",1728960825610,1.6668761,2631.7,2631.4,4.59832719]
["bitfinex","ETHUSD",1728960826255,4.5892,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960826256,0.7898,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960826426,2.4566761,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960827116,2.4566761,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960827424,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960827638,1.6668761,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728960828718,1.74196734,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728960829451,0.07509124,2631.8,2631.7,4.63282]
["bitfinex","ETHUSD",1728960829824,1.6668761,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728960830052,1.74202972,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728960832659,1.6668761,2631.8,2631.7,3.80982]
["bitfinex","ETHUSD",1728960841682,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960844095,0.7857,2631.7,2631.3,19.64]
["bitfinex","ETHUSD",1728960844307,0.7857,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960844454,1.6668761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960844659,1.73950536,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960848409,1.9920259,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960848624,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960860619,3.3337522,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960860914,1.6668761,2631.2,2630.9,7.61178]
["bitfinex","ETHUSD",1728960861124,1.6668761,2631.0,2630.9,3.81088]
["bitfinex","ETHUSD",1728960868930,0.7857,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728960868931,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960869289,0.07221157,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960869517,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960869883,1.6668761,2631.4,2631.1,0.7687]
["bitfinex","ETHUSD",1728960870119,1.6668761,2631.3,2631.1,4.56939]
["bitfinex","ETHUSD",1728960870483,0.7967,2631.6,2631.1,4.56939]
["bitfinex","ETHUSD",1728960870692,0.07221898,2631.2,2631.1,4.56939]
["bitfinex","ETHUSD",1728960870893,1.6668761,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1728960871128,1.6668761,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1728960871329,0.07226774,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960871826,1.73914755,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960875442,2.53584755,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960879817,8.63658141,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960880025,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960880427,1.73916493,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960900103,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960900481,5.53966629,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960900675,1.73912629,2631.2,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960900988,1.6668761,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960901189,1.6668761,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960901394,1.7390433,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960907920,0.0721672,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960908071,0.0721672,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960908413,0.07209943,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960909112,1.73897553,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960909407,0.07209943,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960909970,1.73897553,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960911413,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960911583,1.73897553,2631.0,2630.9,0.80815719]
["bitfinex","ETHUSD",1728960912903,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960914042,1.73897553,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960914212,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960914643,1.73897553,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960914813,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960915322,1.73897553,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960917942,2.56057553,2631.0,2630.9,0.79865144]
["bitfinex","ETHUSD",1728960918148,3.36339169,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960918434,1.73897553,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960918635,5.53980553,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960918836,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960919941,0.07209943,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960920233,1.73897553,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960923120,0.07209943,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960923326,0.07209943,2631.0,2630.9,1.56715144]
["bitfinex","ETHUSD",1728960923640,1.6668761,2631.0,2630.9,1.56715144]
["bitfinex","ETHUSD",1728960923816,0.07209204,2631.0,2630.9,1.56715144]
["bitfinex","ETHUSD",1728960924028,1.73896814,2631.0,2630.9,1.56715144]
["bitfinex","ETHUSD",1728960924740,1.73896814,2631.0,2630.9,0.80865144]
["bitfinex","ETHUSD",1728960926750,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960927108,1.73896814,2631.0,2630.9,0.80905944]
["bitfinex","ETHUSD",1728960927740,1.73896814,2631.0,2630.9,0.80905749]
["bitfinex","ETHUSD",1728960928151,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960929630,1.73896814,2631.0,2630.9,0.80906591]
["bitfinex","ETHUSD",1728960931745,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960931964,1.73896814,2631.0,2630.9,1.20797717]
["bitfinex","ETHUSD",1728960932326,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960932923,1.73896814,2631.0,2630.9,1.20797717]
["bitfinex","ETHUSD",1728960933337,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960933620,1.73896814,2631.0,2630.9,0.80909454]
["bitfinex","ETHUSD",1728960934825,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960935546,1.73896814,2631.0,2630.9,0.80910613]
["bitfinex","ETHUSD",1728960935950,1.73896814,2631.0,2630.9,1.20797717]
["bitfinex","ETHUSD",1728960936149,1.73896814,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960936348,5.53979814,2631.0,2630.9,0.80912155]
["bitfinex","ETHUSD",1728960937865,0.07209204,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960938169,6.2644061,2631.4,2630.9,1.60730289]
["bitfinex","ETHUSD",1728960938374,1.6668761,2631.3,2631.2,0.79902812]
["bitfinex","ETHUSD",1728960938529,1.6668761,2631.3,2631.1,0.79902812]
["bitfinex","ETHUSD",1728960938530,1.73667562,2631.3,2631.1,0.79902812]
["bitfinex","ETHUSD",1728960938728,0.06979952,2631.3,2631.1,1.63912812]
["bitfinex","ETHUSD",1728960938934,3.80018,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960939466,1.6668761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960943134,5.4671261,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960943361,6.47632671,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960943577,7.30102671,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960944687,8.96790281,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960944836,7.30102671,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728960945042,8.96790281,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728960945380,7.9589922,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960945678,6.2921161,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960948748,3.80069,2631.1,2631.0,0.79902812]
["bitfinex","ETHUSD",1728960949053,3.80069,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1728960949054,5.53739786,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1728960949267,1.6668761,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960949467,1.73669379,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960950355,1.73669379,2631.0,2630.9,0.80902812]
["bitfinex","ETHUSD",1728960950683,1.73669379,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728960952881,1.6668761,2631.0,2630.9,0.80902812]
["bitfinex","ETHUSD",1728960953052,1.6668761,2631.1,2630.9,0.80902812]
["bitfinex","ETHUSD",1728960953252,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960953870,1.6668761,2631.2,2631.1,0.80902812]
["bitfinex","ETHUSD",1728960955893,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960961815,1.6668761,2631.2,2631.0,0.79902812]
["bitfinex","ETHUSD",1728960962004,3.80043,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728960962179,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960962497,1.73674317,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960965318,1.73676539,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728960966909,1.6668761,2631.2,2631.1,1.61962812]
["bitfinex","ETHUSD",1728960967113,1.73676539,2631.2,2631.1,1.61962812]
["bitfinex","ETHUSD",1728960967491,1.6668761,2631.2,2631.1,0.8206]
["bitfinex","ETHUSD",1728960967817,1.6668761,2631.2,2631.1,1.61962812]
["bitfinex","ETHUSD",1728960968979,1.6668761,2631.2,2631.1,0.8206]
["bitfinex","ETHUSD",1728960969580,1.73676539,2631.2,2631.1,0.8206]
["bitfinex","ETHUSD",1728960969775,1.6668761,2631.2,2631.1,0.8206]
["bitfinex","ETHUSD",1728960970012,1.73676005,2631.2,2631.1,0.8206]
["bitfinex","ETHUSD",1728960970553,0.06988395,2631.2,2631.1,1.61962812]
["bitfinex","ETHUSD",1728960970762,1.6668761,2631.3,2631.1,0.8206]
["bitfinex","ETHUSD",1728960971059,3.80012,2631.5,2631.2,0.79829942]
["bitfinex","ETHUSD",1728960971358,0.06992537,2631.4,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960971525,1.6668761,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960972351,1.6668761,2631.3,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960972858,1.73680258,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960973262,1.6668761,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960974315,1.73680258,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960975153,1.6668761,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960976042,1.73680258,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960976218,1.6668761,2631.2,2631.1,1.61889942]
["bitfinex","ETHUSD",1728960976415,1.6668761,2631.3,2631.1,5.41958942]
["bitfinex","ETHUSD",1728960976621,0.06992648,2631.2,2631.1,5.81983218]
["bitfinex","ETHUSD",1728960977045,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728960977247,0.7757,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728960977454,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960978743,1.73695315,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960981949,0.07007705,2631.8,2631.7,0.8206]
["bitfinex","ETHUSD",1728960982148,1.73695315,2631.8,2631.7,0.8206]
["bitfinex","ETHUSD",1728960984892,0.07007705,2631.8,2631.7,4.62042]
["bitfinex","ETHUSD",1728960985106,1.6668761,2632.0,2631.7,4.62042]
["bitfinex","ETHUSD",1728960985300,3.79898,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1728960985301,1.6668761,2632.1,2631.9,0.01]
["bitfinex","ETHUSD",1728960985655,1.6668761,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1728960988752,1.6668761,2632.0,2631.5,0.01]
["bitfinex","ETHUSD",1728960988753,0.8055,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1728960988911,4.60504,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728960989498,3.79968,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960989699,4.60518,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960989856,7.34193197,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728960993082,3.54225197,2631.8,2631.4,0.01]
["bitfinex","ETHUSD",1728960993285,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728960993667,1.73718768,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961003492,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961003834,1.73706997,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961004128,0.07019387,2631.5,2631.4,0.8349]
["bitfinex","ETHUSD",1728961005616,1.6668761,2631.6,2631.4,0.8349]
["bitfinex","ETHUSD",1728961005891,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961011076,1.6668761,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728961011460,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961014171,4.58542,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1728961014172,1.6668761,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1728961014348,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961017705,2.29210571,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961018021,2.29210571,2631.5,2630.9,0.80819451]
["bitfinex","ETHUSD",1728961018022,4.61324,2631.2,2630.9,0.80819451]
["bitfinex","ETHUSD",1728961018162,1.6668761,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728961018677,1.73697534,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728961019202,5.53780534,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728961019355,1.73697534,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1728961024668,1.73697534,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961034393,0.07009924,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961034605,0.8127,2631.2,2630.9,0.01422]
["bitfinex","ETHUSD",1728961034800,1.6668761,2631.1,2630.9,0.01422]
["bitfinex","ETHUSD",1728961035104,1.73685595,2631.1,2630.9,0.01422]
["bitfinex","ETHUSD",1728961035417,0.06997985,2631.1,2630.9,3.81511]
["bitfinex","ETHUSD",1728961035724,2.26201149,2631.4,2630.9,3.81511]
["bitfinex","ETHUSD",1728961035869,1.6668761,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961036072,1.73677631,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961041817,0.06990021,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961042006,2.26201149,2631.4,2631.2,0.01]
["bitfinex","ETHUSD",1728961042211,0.06997087,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961042385,1.73684697,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961047517,0.06997087,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961047695,1.73684697,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961047898,1.6668761,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961048106,1.73686018,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961055842,0.06998408,2631.3,2631.2,0.7875]
["bitfinex","ETHUSD",1728961056006,0.06998408,2631.3,2631.2,4.58804]
["bitfinex","ETHUSD",1728961056199,0.06993706,2631.3,2631.2,4.58804]
["bitfinex","ETHUSD",1728961056447,1.6668761,2631.6,2631.2,5.38623451]
["bitfinex","ETHUSD",1728961056603,0.06993706,2631.3,2631.2,5.38623451]
["bitfinex","ETHUSD",1728961056804,1.6668761,2631.5,2631.2,5.38623451]
["bitfinex","ETHUSD",1728961057043,4.62354,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1728961058296,1.6668761,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961061444,1.73691787,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961064675,5.53702787,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1728961064887,0.7842,2631.4,2631.0,0.80819451]
["bitfinex","ETHUSD",1728961065186,0.7842,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961066175,2.4510761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961066749,6.2513661,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728961066949,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961068640,1.73689008,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961070778,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961071080,1.73688919,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961074679,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961076076,1.73688179,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961076291,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961077444,1.73689289,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961077812,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961080348,3.80004,2631.6,2631.1,0.80819451]
["bitfinex","ETHUSD",1728961080565,3.80015,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728961080753,1.6668761,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961080957,1.73683623,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961084993,5.53708623,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961085222,6.29368623,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728961085505,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961088006,1.6668761,2631.2,2631.1,0.80819451]
["bitfinex","ETHUSD",1728961088247,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961088425,1.73683505,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961089049,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961089245,1.73684246,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961091943,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961093024,1.6668761,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961093256,0.19422224,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1728961093553,1.6668761,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1728961093720,0.54655561,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1728961094451,1.6668761,2632.3,2632.0,0.01]
["bitfinex","ETHUSD",1728961094759,0.7566,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728961095056,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961098614,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961104381,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961104779,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961104982,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961107804,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961108999,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961109373,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961109762,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961110992,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961111857,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961112058,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961112299,0.05616495,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961112870,1.72304105,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961114005,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961114895,1.72315088,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961117902,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961118099,1.72316198,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961122698,0.05628588,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961122998,1.6668761,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728961123383,0.05630235,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961123579,1.72317845,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961123981,1.6668761,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728961124186,0.05630871,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961124894,1.72318481,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961125097,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961125288,1.72317371,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961127183,0.05629761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961127595,1.6668761,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728961127775,0.05630605,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961128505,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961128710,0.05629761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961128867,1.72317371,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961129068,2.73105608,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961130184,1.72317371,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961133497,0.05629761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961134880,1.6668761,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728961135082,0.05630501,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961135281,1.6668761,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728961135500,0.05630501,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961136180,1.6668761,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728961136382,0.05630872,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961136576,1.6668761,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1728961137218,1.72322237,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1728961138282,1.72322237,2631.9,2631.7,0.80752164]
["bitfinex","ETHUSD",1728961138484,1.6668761,2631.9,2631.7,0.80752164]
["bitfinex","ETHUSD",1728961139900,0.8142,2631.8,2631.7,0.80752164]
["bitfinex","ETHUSD",1728961140213,2.53744028,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961143724,1.72324028,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961143910,0.05636418,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961144939,5.4662061,2632.1,2631.7,0.80752164]
["bitfinex","ETHUSD",1728961145113,0.8142,2632.2,2631.7,1.20628247]
["bitfinex","ETHUSD",1728961145114,0.05627407,2631.8,2631.7,1.20628247]
["bitfinex","ETHUSD",1728961145437,1.6668761,2632.1,2631.7,5.00602247]
["bitfinex","ETHUSD",1728961145639,1.6668761,2632.1,2631.8,4.59703044]
["bitfinex","ETHUSD",1728961145839,0.05628175,2632.0,2631.8,4.59703044]
["bitfinex","ETHUSD",1728961146433,1.6668761,2632.0,2631.8,4.59703044]
["bitfinex","ETHUSD",1728961148416,1.6668761,2631.9,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961148844,1.6668761,2631.9,2631.7,4.60719044]
["bitfinex","ETHUSD",1728961150819,1.6668761,2632.0,2631.7,4.60719044]
["bitfinex","ETHUSD",1728961151027,0.05632068,2631.8,2631.7,4.60719044]
["bitfinex","ETHUSD",1728961151245,1.6668761,2631.9,2631.7,4.60719044]
["bitfinex","ETHUSD",1728961152742,1.6668761,2631.9,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961153052,1.6668761,2631.8,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961153943,1.6668761,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1728961154110,1.6668761,2631.8,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961155248,1.6668761,2631.9,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961156217,0.05630958,2631.8,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961156649,0.05630958,2631.8,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961156950,1.6668761,2632.0,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961157138,0.05636939,2631.9,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961157342,1.6668761,2632.0,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961157646,0.05636939,2631.9,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961158056,1.6668761,2632.0,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961158427,0.05637309,2631.9,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961158817,1.6668761,2632.0,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961159043,1.6668761,2632.0,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961159239,0.05636198,2631.9,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961159749,1.6668761,2632.1,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961160055,0.05635399,2632.0,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961160571,1.72323009,2632.0,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961160842,0.05635399,2632.0,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961161968,1.72323009,2632.0,2631.8,0.79738044]
["bitfinex","ETHUSD",1728961163225,1.72323009,2632.0,2631.7,4.60720044]
["bitfinex","ETHUSD",1728961164442,1.72323009,2632.0,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961165727,1.6668761,2631.8,2631.7,0.80738044]
["bitfinex","ETHUSD",1728961165925,6.09834911,2631.8,2631.6,0.79738044]
["bitfinex","ETHUSD",1728961166165,5.4666961,2631.7,2631.5,0.80738044]
["bitfinex","ETHUSD",1728961166470,1.6668761,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961166759,1.72317756,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961169476,2.51847756,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961174850,1.72317756,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961175049,0.05630146,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961176177,1.72317756,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1728961178465,5.52313756,2631.6,2631.4,19.63]
["bitfinex","ETHUSD",1728961178662,2.4784761,2631.5,2631.4,19.63]
["bitfinex","ETHUSD",1728961178869,6.33469375,2631.5,2631.4,19.63]
["bitfinex","ETHUSD",1728961180870,6.33469375,2631.5,2631.2,19.63]
["bitfinex","ETHUSD",1728961181067,1.6668761,2631.4,2631.2,19.63]
["bitfinex","ETHUSD",1728961181610,0.05608633,2631.3,2631.2,19.63]
["bitfinex","ETHUSD",1728961184097,1.6668761,2631.4,2631.2,19.63]
["bitfinex","ETHUSD",1728961184312,0.05608633,2631.3,2631.2,19.63]
["bitfinex","ETHUSD",1728961190589,0.05608633,2631.3,2631.1,4.56343]
["bitfinex","ETHUSD",1728961191625,0.05608633,2631.3,2631.1,0.7628]
["bitfinex","ETHUSD",1728961191988,2.4784761,2631.5,2631.1,0.7628]
["bitfinex","ETHUSD",1728961192185,0.05606857,2631.2,2631.1,0.7628]
["bitfinex","ETHUSD",1728961192428,6.2785861,2631.5,2631.1,0.7628]
["bitfinex","ETHUSD",1728961192633,0.05606857,2631.2,2631.1,0.7628]
["bitfinex","ETHUSD",1728961192839,6.2785861,2631.5,2631.1,0.7628]
["bitfinex","ETHUSD",1728961193432,0.0561004,2631.4,2631.1,0.7628]
["bitfinex","ETHUSD",1728961195586,0.0561004,2631.4,2631.1,4.56347]
["bitfinex","ETHUSD",1728961195791,0.0561004,2631.4,2631.1,0.7628]
["bitfinex","ETHUSD",1728961198827,1.6668761,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961198994,1.7229765,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728961199205,0.05599382,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961199409,1.6668761,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1728961199646,1.6668761,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961199852,0.05599308,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961200012,1.72286918,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961200212,0.03978308,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961200723,1.70665918,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961200924,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961201121,6.2418361,2631.2,2630.9,0.81160044]
["bitfinex","ETHUSD",1728961201458,1.6668761,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961212863,1.70665918,2631.3,2630.9,0.01422]
["bitfinex","ETHUSD",1728961213065,1.6668761,2631.2,2630.9,0.01422]
["bitfinex","ETHUSD",1728961213563,1.70665918,2631.3,2630.9,0.01422]
["bitfinex","ETHUSD",1728961213720,5.50706918,2631.3,2630.9,0.01422]
["bitfinex","ETHUSD",1728961213921,1.6668761,2631.2,2630.9,0.01422]
["bitfinex","ETHUSD",1728961215359,3.84019308,2631.3,2630.9,0.01422]
["bitfinex","ETHUSD",1728961215566,1.6668761,2631.2,2630.9,0.01422]
["bitfinex","ETHUSD",1728961217265,1.6668761,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961217755,1.72190981,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961217995,1.6668761,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961218159,1.6668761,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961218659,7.46135432,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961219054,7.5163482,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961225636,4.67412388,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961225865,6.34099998,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961227984,2.54016998,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961228179,1.72186998,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961228348,0.05499388,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961228547,0.05499388,2631.0,2630.9,0.77452]
["bitfinex","ETHUSD",1728961228770,2.26203592,2631.3,2630.9,0.77452]
["bitfinex","ETHUSD",1728961228981,0.59515982,2631.3,2631.2,0.7603]
["bitfinex","ETHUSD",1728961229305,1.6668761,2631.3,2631.2,0.7603]
["bitfinex","ETHUSD",1728961230647,1.6668761,2631.4,2631.2,0.7603]
["bitfinex","ETHUSD",1728961230950,1.6668761,2631.3,2631.2,0.7603]
["bitfinex","ETHUSD",1728961231178,1.6668761,2631.4,2631.2,0.7603]
["bitfinex","ETHUSD",1728961232789,1.6668761,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961232965,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961239906,1.6668761,2631.6,2631.1,0.01]
["bitfinex","ETHUSD",1728961240193,1.6668761,2631.5,2631.1,3.81061]
["bitfinex","ETHUSD",1728961240956,1.6668761,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1728961241593,0.05513263,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961244008,1.72200873,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961249811,0.05513263,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961249967,0.05513263,2631.4,2631.3,0.824]
["bitfinex","ETHUSD",1728961251510,1.72200873,2631.4,2631.3,0.824]
["bitfinex","ETHUSD",1728961255213,0.05513263,2631.4,2631.3,0.824]
["bitfinex","ETHUSD",1728961255544,1.72200873,2631.4,2631.3,0.824]
["bitfinex","ETHUSD",1728961258718,1.72200873,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1728961261006,3.80043,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1728961261205,3.3337522,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961261413,1.6668761,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961261703,1.72205621,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1728961262830,5.52259621,2631.2,2630.9,0.01422]
["bitfinex","ETHUSD",1728961263079,5.4677061,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961263337,1.6668761,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961263645,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961272447,0.05505427,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961272652,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961275152,0.05505427,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961275452,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961277624,1.72193037,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961278655,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961278857,1.72193037,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961279765,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961279922,1.72193037,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961280263,1.72193037,2631.0,2630.9,0.00422]
["bitfinex","ETHUSD",1728961280570,0.05505427,2631.0,2630.9,0.01422]
["bitfinex","ETHUSD",1728961281227,1.6668761,2631.1,2630.9,0.01288842]
["bitfinex","ETHUSD",1728961282520,1.6668761,2631.1,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961282723,1.6668761,2631.1,2630.9,0.01288842]
["bitfinex","ETHUSD",1728961283619,1.6668761,2631.1,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961283820,0.7575,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1728961284022,1.6668761,2631.4,2631.2,0.8069]
["bitfinex","ETHUSD",1728961284335,1.6668761,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961284533,1.72190582,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961285046,5.52230582,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961285527,1.72190582,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961286426,0.05502972,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961286871,1.6668761,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961287031,1.72194242,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961288621,2.72993266,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961288826,6.53033266,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961289050,2.72993266,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961289258,1.72194242,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1728961305704,0.7673,2631.2,2631.0,0.01]
["bitfinex","ETHUSD",1728961305864,0.7673,2631.2,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961305865,0.7673,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961306069,5.35830422,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961306283,5.41339833,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961306957,7.08027443,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961317710,4.64609833,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961317916,6.31297443,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961319398,2.51214443,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961319615,1.72197021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961319817,1.72197021,2631.0,2630.9,0.78888842]
["bitfinex","ETHUSD",1728961322253,1.72197021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961323770,6.34390021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961332038,0.05509411,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961332294,1.72197021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961332841,5.52280021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961333076,6.70200784,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961333311,1.72197021,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961335642,0.05509411,2631.0,2630.9,0.83548842]
["bitfinex","ETHUSD",1728961336154,1.6668761,2631.0,2630.9,0.83548842]
["bitfinex","ETHUSD",1728961336356,1.721789,2631.0,2630.9,0.83548842]
["bitfinex","ETHUSD",1728961338101,1.721789,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961345554,1.71608764,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961345908,0.04921154,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961346066,0.04921154,2631.0,2630.9,0.77738842]
["bitfinex","ETHUSD",1728961346218,1.6668761,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961347324,1.72166897,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961347916,1.6668761,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961348119,1.72166897,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961349149,1.6668761,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961349466,1.72166897,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961349959,5.52235897,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1728961350175,3.80083,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961350326,5.4677061,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961350526,5.5224849,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961353651,6.2969849,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961353852,7.473441,2631.0,2630.9,0.00288842]
["bitfinex","ETHUSD",1728961359911,4.60504,2630.3,2630.0,0.79748372]
["bitfinex","ETHUSD",1728961360074,1.6668761,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961360274,1.6668761,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961360492,5.52362473,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961360677,1.72134473,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961361713,1.72134473,2630.0,2629.8,0.01]
["bitfinex","ETHUSD",1728961361714,3.80247,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961361875,5.4693461,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961362077,5.52357403,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961362581,1.72110403,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961362777,1.6668761,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961362978,1.72108713,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1728961364306,6.21143469,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961364484,1.6668761,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961364927,1.72088208,2629.7,2629.4,0.01]
["bitfinex","ETHUSD",1728961365227,1.6668761,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961365433,1.72085954,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961365780,1.72085954,2629.5,2629.4,3.81314]
["bitfinex","ETHUSD",1728961366015,0.8032,2630.0,2629.4,0.01]
["bitfinex","ETHUSD",1728961366219,1.6668761,2629.6,2629.5,3.80295]
["bitfinex","ETHUSD",1728961366731,1.6668761,2629.6,2629.4,0.01]
["bitfinex","ETHUSD",1728961367025,1.72084679,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961369435,1.6668761,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961369637,0.59538196,2630.3,2630.2,0.758]
["bitfinex","ETHUSD",1728961369976,0.04845676,2630.3,2630.2,0.758]
["bitfinex","ETHUSD",1728961370327,1.6668761,2630.4,2630.2,0.758]
["bitfinex","ETHUSD",1728961370531,0.04137547,2630.3,2630.2,0.758]
["bitfinex","ETHUSD",1728961371861,3.80127,2630.7,2630.2,0.758]
["bitfinex","ETHUSD",1728961372060,0.0414557,2630.3,2630.1,3.81209]
["bitfinex","ETHUSD",1728961372235,0.380127,2630.6,2630.1,3.81209]
["bitfinex","ETHUSD",1728961372440,0.04148386,2630.5,2630.1,3.81209]
["bitfinex","ETHUSD",1728961374445,0.83038386,2630.5,2630.1,3.81209]
["bitfinex","ETHUSD",1728961374683,4.63202386,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1728961374883,0.87398066,2630.4,2629.9,3.81229]
["bitfinex","ETHUSD",1728961375084,0.87398066,2630.4,2630.1,0.01]
["bitfinex","ETHUSD",1728961375387,0.0414557,2630.3,2629.9,3.81229]
["bitfinex","ETHUSD",1728961375568,0.0414557,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1728961375769,0.59205334,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1728961376104,0.59205334,2630.3,2629.7,3.8127]
["bitfinex","ETHUSD",1728961376105,4.31970908,2630.3,2629.7,3.8127]
["bitfinex","ETHUSD",1728961376258,4.31970908,2630.3,2629.7,3.81269]
["bitfinex","ETHUSD",1728961376259,0.7889,2630.2,2629.7,3.81269]
["bitfinex","ETHUSD",1728961376460,4.59099,2630.2,2629.7,3.81269]
["bitfinex","ETHUSD",1728961376689,0.04150241,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1728961376883,1.31277099,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1728961377695,5.11492099,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1728961378465,3.80266,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961378665,4.59156,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961378858,0.04148115,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961379373,0.7889,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961379565,0.0414727,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961380064,0.7889,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961380263,0.0414727,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961380461,0.7889,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961380784,0.0414727,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961381102,0.04133097,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961381492,0.7889,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961381493,4.59155,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961381666,0.04133097,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961381867,5.01490157,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961382104,0.04133899,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961387441,3.84418899,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961387597,0.04133899,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961388099,3.84418899,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961388300,4.42870105,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1728961388518,3.80308,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1728961388717,4.59204,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961389121,4.63335082,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961389437,0.83021082,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961390336,5.15512511,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961390701,1.35198511,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961391071,3.80338,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961391415,3.84448414,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961391607,3.84448414,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728961391836,7.64786414,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728961392038,3.84448414,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728961392196,4.25530366,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728961392399,3.80366,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961392849,0.04101104,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961395860,1.71120887,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961397015,0.04101104,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961397211,0.04101104,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961397453,1.67019783,2629.3,2628.9,0.8391]
["bitfinex","ETHUSD",1728961397650,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961397856,1.67019783,2629.3,2628.9,0.8391]
["bitfinex","ETHUSD",1728961398061,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961398214,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961398415,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961398922,1.67019783,2629.3,2628.9,0.8391]
["bitfinex","ETHUSD",1728961399118,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961399324,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961399527,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961399720,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961399919,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961400119,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961400558,0.0409047,2629.1,2628.9,0.8391]
["bitfinex","ETHUSD",1728961401459,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961401821,0.0409047,2629.1,2628.9,0.8391]
["bitfinex","ETHUSD",1728961402471,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961402783,0.0409047,2629.1,2628.9,0.8391]
["bitfinex","ETHUSD",1728961403284,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961403792,0.0409047,2629.1,2628.9,0.8391]
["bitfinex","ETHUSD",1728961404295,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961404588,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961404751,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961404951,0.04089061,2629.0,2628.9,0.8391]
["bitfinex","ETHUSD",1728961405287,1.67019783,2629.2,2628.9,0.8391]
["bitfinex","ETHUSD",1728961405484,3.80329,2629.3,2628.9,0.8391]
["bitfinex","ETHUSD",1728961405485,1.67019783,2629.3,2628.9,4.64297]
["bitfinex","ETHUSD",1728961405686,5.47326783,2629.5,2628.9,0.8391]
["bitfinex","ETHUSD",1728961405891,6.27827783,2629.6,2629.1,0.01]
["bitfinex","ETHUSD",1728961406057,0.04091879,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961406250,5.47321783,2629.5,2629.1,0.01]
["bitfinex","ETHUSD",1728961406454,0.04091879,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961406960,1.67019783,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961407166,0.04091879,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961407694,5.47321783,2629.5,2629.1,0.01]
["bitfinex","ETHUSD",1728961408380,0.04094697,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961408776,0.04094697,2629.4,2629.1,3.81357]
["bitfinex","ETHUSD",1728961409091,0.04094697,2629.4,2629.3,0.8303]
["bitfinex","ETHUSD",1728961409462,5.47297783,2629.7,2629.3,0.8303]
["bitfinex","ETHUSD",1728961409997,0.04099281,2629.6,2629.3,0.8303]
["bitfinex","ETHUSD",1728961410204,0.04099281,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961410567,1.67019783,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961410793,1.67019783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961410994,2.29797761,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961411266,5.47279783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961411803,3.8026,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961411967,5.47279783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961412175,1.67019783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961413346,2.29797761,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961413466,5.47258783,2630.0,2629.6,0.01]
["bitfinex","ETHUSD",1728961413664,2.47539783,2630.1,2629.7,0.8203]
["bitfinex","ETHUSD",1728961413879,1.67019783,2630.0,2629.7,0.8203]
["bitfinex","ETHUSD",1728961415408,5.47254783,2630.0,2629.7,0.8203]
["bitfinex","ETHUSD",1728961415773,1.67019783,2629.9,2629.7,0.8203]
["bitfinex","ETHUSD",1728961416886,5.47262783,2629.9,2629.7,0.8203]
["bitfinex","ETHUSD",1728961417090,5.47262783,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961417481,1.67019783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961418020,5.47262783,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961418324,1.67019783,2629.9,2629.6,0.01]
["bitfinex","ETHUSD",1728961418681,7.60472,2630.0,2629.6,0.01]
["bitfinex","ETHUSD",1728961418682,1.67019783,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961418884,5.47283783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961420119,1.67019783,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961421526,5.47283783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961422188,1.67019783,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961422602,1.71130909,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961423334,0.04111126,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961423628,6.28903783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961423824,0.04111126,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961424301,6.28903783,2629.8,2629.6,0.01]
["bitfinex","ETHUSD",1728961424502,0.04113532,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961424895,5.47290783,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961425101,6.60731713,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1728961425993,6.60731713,2629.7,2629.3,0.8303]
["bitfinex","ETHUSD",1728961426194,6.60731713,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961426195,6.56618181,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961426431,1.71131477,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961426808,0.04111694,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961428050,6.28903783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961428206,0.04112124,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961428544,6.28903783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961428851,0.04112124,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961429052,6.28903783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961429547,0.04113532,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961429748,6.28903783,2629.8,2629.3,4.63359]
["bitfinex","ETHUSD",1728961429903,6.28903783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961430105,7.29817761,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961430333,0.04113532,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961430533,6.28903783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961430932,0.041247,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961431117,0.04124502,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961431337,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961431521,10.09172783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961431722,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961431922,11.10090061,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961432110,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961432313,7.29821061,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961432314,3.80272,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961432535,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961434233,11.10089061,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961434550,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961434755,0.04124502,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961434929,3.84396502,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961435132,0.04123093,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961436129,1.71142876,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961438416,1.71142876,2629.6,2629.1,0.87354572]
["bitfinex","ETHUSD",1728961438417,0.8294,2629.5,2629.1,0.80748372]
["bitfinex","ETHUSD",1728961438619,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961439019,1.71135102,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961440569,5.51478102,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961440760,0.04115319,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961441149,5.47341783,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961441347,0.04111306,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961441533,1.67019783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961441734,0.04111306,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961441934,1.67019783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961442251,0.04111306,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961442562,1.67019783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961442748,0.04111306,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961443083,1.67019783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961443368,0.04111306,2629.2,2629.1,0.7808]
["bitfinex","ETHUSD",1728961443569,6.30269783,2629.5,2629.1,0.7808]
["bitfinex","ETHUSD",1728961443878,0.04111306,2629.2,2629.1,0.7808]
["bitfinex","ETHUSD",1728961444077,1.67019783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961444233,0.04107588,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961444433,5.47334783,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961444634,0.04107588,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961444833,5.47334783,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961445034,0.04107588,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961445279,1.67019783,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1728961445636,0.04108433,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961446830,1.71128216,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961449836,1.71128216,2629.3,2629.1,0.80748372]
["bitfinex","ETHUSD",1728961450132,0.04108433,2629.3,2629.1,0.80748372]
["bitfinex","ETHUSD",1728961450336,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961450579,1.71126275,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961450883,5.51469275,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961451381,0.8294,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961451680,2.49959783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961451862,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961452780,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961453385,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961453583,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961455278,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961455475,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961457095,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961457576,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961458357,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961458741,5.51357325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961458993,6.52821358,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961459791,2.72449358,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961461385,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961461594,0.03965542,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961462681,1.70985325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961463866,2.53925325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961470027,6.34297325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961470232,2.53925325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961471941,6.34297325,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961473536,7.41717615,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961475102,3.61345615,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961475702,7.41728615,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1728961475902,1.67019783,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1728961476106,1.67019783,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1728961476107,5.47420783,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1728961476364,1.67019783,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961476707,1.70951115,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961476905,1.67019783,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961477149,1.70951115,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961477864,1.67019783,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961479665,1.67019783,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1728961480162,1.67019783,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1728961482357,1.67019783,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1728961482657,1.67019783,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961482867,1.67019783,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1728961483061,0.0391637,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961483358,1.67019783,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1728961483778,0.0391637,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1728961484335,0.7795,2629.2,2628.8,0.01]
["bitfinex","ETHUSD",1728961484667,1.70966623,2629.1,2628.8,0.01]
["bitfinex","ETHUSD",1728961484958,0.0394684,2629.1,2628.8,3.81401]
["bitfinex","ETHUSD",1728961485171,1.70966623,2629.1,2628.8,3.81401]
["bitfinex","ETHUSD",1728961485342,0.0394684,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1728961485527,0.0394684,2629.1,2628.9,4.6003]
["bitfinex","ETHUSD",1728961486273,0.03934727,2629.0,2628.9,4.6003]
["bitfinex","ETHUSD",1728961486460,1.67019783,2629.3,2628.9,4.6003]
["bitfinex","ETHUSD",1728961486660,0.03934727,2629.0,2628.9,4.6003]
["bitfinex","ETHUSD",1728961486969,1.67019783,2629.3,2628.9,4.6003]
["bitfinex","ETHUSD",1728961487171,0.03934727,2629.0,2628.9,4.6003]
["bitfinex","ETHUSD",1728961487372,1.67019783,2629.2,2628.9,0.7965]
["bitfinex","ETHUSD",1728961487869,0.03936136,2629.1,2628.9,0.7965]
["bitfinex","ETHUSD",1728961491086,1.36e-06,2629.1,2629.0,8.49391783]
["bitfinex","ETHUSD",1728961491299,0.7795,2630.4,2629.9,0.01]
["bitfinex","ETHUSD",1728961491300,1.67019783,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961491843,1.67019783,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961492151,6.47736861,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961492590,2.67550861,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961492893,1.67019783,2630.2,2629.9,0.01]
["bitfinex","ETHUSD",1728961493387,2.67550861,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961495277,1.67019783,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961495691,1.67019783,2630.3,2629.9,3.81241]
["bitfinex","ETHUSD",1728961495991,0.7795,2630.4,2630.0,4.56954]
["bitfinex","ETHUSD",1728961496374,1.67019783,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1728961497080,1.67019783,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1728961497314,1.67019783,2630.6,2630.1,7.60415]
["bitfinex","ETHUSD",1728961497612,1.67019783,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1728961498308,0.8167,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1728961498514,1.67019783,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1728961499173,1.67019783,2630.6,2630.2,3.81197]
["bitfinex","ETHUSD",1728961500975,1.67019783,2630.6,2630.2,0.01]
["bitfinex","ETHUSD",1728961501176,1.67019783,2630.5,2630.2,0.01]
["bitfinex","ETHUSD",1728961502385,1.67019783,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1728961503508,2.48689783,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1728961503708,3.6629514,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1728961506325,7.4647914,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961506514,1.67019783,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961509452,1.67019783,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961510042,1.67019783,2630.2,2629.9,0.01]
["bitfinex","ETHUSD",1728961510231,1.67019783,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961514115,1.67019783,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1728961520885,1.67019783,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1728961520886,1.67019783,2630.2,2629.9,0.01]
["bitfinex","ETHUSD",1728961521041,1.67019783,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961521497,1.67019783,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961521658,1.67019783,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1728961522681,4.61863,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1728961522682,1.67019783,2630.0,2629.9,0.01]
["bitfinex","ETHUSD",1728961525092,3.80243,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1728961525263,3.80243,2629.9,2629.5,0.01]
["bitfinex","ETHUSD",1728961525264,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961525463,4.60893,2629.9,2629.5,0.01]
["bitfinex","ETHUSD",1728961525660,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961525900,1.67019783,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961532310,1.77527836,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961533788,1.67019783,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961534712,6.2772268,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1728961536912,5.4707268,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1728961537080,0.10524647,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961537880,1.67019783,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961538072,1.7754443,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961538677,5.47276783,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961538904,5.5780143,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961539320,5.5780143,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961539616,5.5780143,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961540226,0.10524647,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961540521,1.7754443,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961541107,5.5780143,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1728961541543,5.5780143,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961542020,1.67019783,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961542194,2.48669783,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961543322,0.10520515,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961543537,2.48669783,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961544220,0.10520515,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961544621,2.48669783,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961544925,0.10520515,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961545222,1.67019783,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961546196,5.47304783,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961546502,5.57825298,2629.6,2629.3,0.01]
["bitfinex","ETHUSD",1728961546702,1.67019783,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1728961546900,0.10518255,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961548225,1.77538038,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961548392,0.10518255,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961548594,0.10518255,2629.4,2629.3,0.7617]
["bitfinex","ETHUSD",1728961548798,5.47279783,2629.8,2629.3,0.7617]
["bitfinex","ETHUSD",1728961548799,1.67019783,2629.7,2629.3,0.7617]
["bitfinex","ETHUSD",1728961549440,0.10520515,2629.6,2629.3,0.7617]
["bitfinex","ETHUSD",1728961549644,0.10520515,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961549845,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961550006,0.10518108,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961550200,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961550399,0.10518108,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961550595,1.67019783,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961550817,1.77537891,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961551100,0.10518108,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961553360,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961553849,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961554059,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961554231,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961554430,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961554642,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961554830,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961555460,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961555755,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961555942,0.10519913,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961556129,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961556334,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961556855,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961557333,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961557534,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961557864,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961558023,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961558356,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961558724,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961558951,0.10521043,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961559450,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961559758,0.10519913,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961559967,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961560172,0.1052232,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961560337,5.47276783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961560543,0.1052345,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961560738,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961561064,0.10522112,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961561360,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961561548,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961561752,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961562064,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961562270,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961562434,0.10522646,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961562637,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961562831,0.10522646,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961563031,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961563331,0.10522646,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961563558,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961563752,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961564374,5.47278783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961564527,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961564728,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961564977,0.10522646,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961565272,1.67019783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961565481,0.10522646,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961565786,5.47277783,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1728961565993,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961566282,0.10521516,2629.6,2629.4,0.79809624]
["bitfinex","ETHUSD",1728961566494,1.67019783,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1728961566644,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961568248,0.10521516,2629.6,2629.5,0.80809624]
["bitfinex","ETHUSD",1728961568585,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961569183,0.10521516,2629.6,2629.5,0.80809624]
["bitfinex","ETHUSD",1728961569553,1.77541299,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961569754,0.10521516,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1728961570164,6.39305299,2629.6,2629.4,0.79809624]
["bitfinex","ETHUSD",1728961570386,1.67019783,2629.5,2629.4,0.79809624]
["bitfinex","ETHUSD",1728961570889,1.77540169,2629.5,2629.4,0.79809624]
["bitfinex","ETHUSD",1728961573590,1.77540169,2629.5,2629.3,0.80809624]
["bitfinex","ETHUSD",1728961573967,1.67019783,2629.4,2629.3,0.80809624]
["bitfinex","ETHUSD",1728961574167,1.77540169,2629.5,2629.3,0.01]
["bitfinex","ETHUSD",1728961574364,0.10517727,2629.4,2629.3,0.80945105]
["bitfinex","ETHUSD",1728961574688,0.10517727,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961574852,1.7753751,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961575053,0.10517727,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961575252,1.7753751,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961575678,1.7753751,2629.4,2629.3,0.80942431]
["bitfinex","ETHUSD",1728961576090,1.7753751,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961576711,1.7753751,2629.4,2629.3,0.80942262]
["bitfinex","ETHUSD",1728961577079,1.7753751,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1728961577704,1.67019783,2629.4,2629.3,0.80939674]
["bitfinex","ETHUSD",1728961578105,1.7753751,2629.4,2629.3,0.80939674]
["bitfinex","ETHUSD",1728961578271,1.7753751,2629.4,2629.3,0.80937642]
["bitfinex","ETHUSD",1728961579416,1.7753751,2629.4,2629.3,0.80936793]
["bitfinex","ETHUSD",1728961580688,1.67019783,2629.4,2629.3,0.80936793]
["bitfinex","ETHUSD",1728961580883,1.67019783,2629.4,2629.2,0.79936793]
["bitfinex","ETHUSD",1728961580884,6.20738888,2629.4,2629.2,0.79936793]
["bitfinex","ETHUSD",1728961581111,1.67019783,2629.3,2629.2,0.79936793]
["bitfinex","ETHUSD",1728961581280,4.53719105,2629.4,2629.1,0.80936793]
["bitfinex","ETHUSD",1728961581480,1.67019783,2629.2,2629.1,0.80936793]
["bitfinex","ETHUSD",1728961583381,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961583583,1.67019783,2629.2,2629.1,0.80936793]
["bitfinex","ETHUSD",1728961584421,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961588088,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961588399,0.10513862,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961588785,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961589115,0.10513862,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961589321,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961589623,0.10513862,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961590028,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961590389,1.77533645,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961590593,0.10513862,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961590793,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961591618,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961591994,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961592410,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961592790,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961593034,1.77530479,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961593233,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961593918,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961594150,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961594320,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961594703,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961595013,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961595425,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961595739,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961596109,0.10510696,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961596310,6.29710783,2629.3,2629.1,0.01]
["bitfinex","ETHUSD",1728961596532,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961596701,1.77524863,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961602202,5.57867863,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961602433,1.77524863,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961602999,5.57867863,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961603232,5.57867863,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1728961603443,1.67019783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961603597,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961603800,1.67019783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961604048,0.10502819,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961604441,1.67019783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961609904,5.47362783,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1728961610148,5.47362783,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1728961610444,1.67019783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961610619,4.62691,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1728961610620,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961610947,1.67019783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961611366,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961612041,5.47381783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961612450,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961613130,5.47381783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961613336,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961615141,5.47381783,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961615350,1.67019783,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961617658,1.77500029,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961617957,0.10480246,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1728961618170,1.67019783,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1728961618526,0.10481377,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961618728,0.10481377,2629.1,2628.9,0.7985]
["bitfinex","ETHUSD",1728961619157,1.67019783,2629.2,2628.9,0.7985]
["bitfinex","ETHUSD",1728961619568,0.10484543,2629.1,2628.9,0.7985]
["bitfinex","ETHUSD",1728961620540,6.29710783,2629.3,2628.9,0.7985]
["bitfinex","ETHUSD",1728961620741,0.10484025,2629.2,2628.9,0.7985]
["bitfinex","ETHUSD",1728961620938,1.67019783,2629.2,2628.9,0.7985]
["bitfinex","ETHUSD",1728961621445,0.10482895,2629.1,2628.9,0.7985]
["bitfinex","ETHUSD",1728961621753,0.10482895,2629.1,2628.9,1.59786793]
["bitfinex","ETHUSD",1728961621951,5.47364783,2629.2,2628.9,1.59786793]
["bitfinex","ETHUSD",1728961622273,0.10482895,2629.1,2628.9,0.80936793]
["bitfinex","ETHUSD",1728961622439,0.10482895,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961622640,5.47364783,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1728961623140,0.10482895,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1728961623377,5.47364783,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1728961623840,1.67019783,2629.2,2628.9,0.80936793]
["bitfinex","ETHUSD",1728961624044,6.29710783,2629.3,2628.9,0.80936793]
["bitfinex","ETHUSD",1728961624287,3.80316,2629.4,2629.0,0.7885]
["bitfinex","ETHUSD",1728961624495,3.80303,2629.5,2629.2,0.01]
["bitfinex","ETHUSD",1728961624641,5.47322783,2629.5,2629.2,0.01]
["bitfinex","ETHUSD",1728961624850,1.67019783,2629.3,2629.2,0.80936793]
["bitfinex","ETHUSD",1728961625073,1.67019783,2629.4,2629.2,0.01]
["bitfinex","ETHUSD",1728961625275,1.67019783,2629.4,2629.2,0.80936793]
["bitfinex","ETHUSD",1728961625787,3.80303,2629.5,2629.2,0.01]
["bitfinex","ETHUSD",1728961626080,1.67019783,2629.5,2629.2,0.80936793]
["bitfinex","ETHUSD",1728961626788,3.8028,2629.7,2629.4,0.01]
["bitfinex","ETHUSD",1728961627073,1.67019783,2629.6,2629.4,0.01]
["bitfinex","ETHUSD",1728961627775,1.67019783,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961628381,5.47319783,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961628567,6.6455954,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1728961629099,3.80316,2629.4,2629.2,0.01]
["bitfinex","ETHUSD",1728961629273,1.67019783,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961630152,1.77518937,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961630394,1.67019783,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961630592,1.67019783,2629.3,2629.2,0.80936793]
["bitfinex","ETHUSD",1728961630767,1.77518937,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961631398,5.57847937,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961631600,1.77518937,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1728961632577,1.77518937,2629.3,2629.1,0.75936793]
["bitfinex","ETHUSD",1728961632778,1.67019783,2629.2,2629.1,0.75936793]
["bitfinex","ETHUSD",1728961633502,1.77517807,2629.2,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961633697,1.77517807,2629.2,2629.0,1.19714436]
["bitfinex","ETHUSD",1728961633898,1.77517807,2629.2,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961634225,1.77517807,2629.2,2629.0,1.19714436]
["bitfinex","ETHUSD",1728961634403,1.77517807,2629.2,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961634693,1.77517807,2629.2,2629.0,1.19714436]
["bitfinex","ETHUSD",1728961635087,1.77517807,2629.2,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961635469,1.67019783,2629.1,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961635673,1.67019783,2629.1,2629.0,1.19714436]
["bitfinex","ETHUSD",1728961636915,1.67019783,2629.1,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961638412,1.67019783,2629.1,2629.0,1.19714436]
["bitfinex","ETHUSD",1728961638568,1.67019783,2629.1,2628.9,1.98564436]
["bitfinex","ETHUSD",1728961641904,1.67019783,2629.0,2628.9,1.19714436]
["bitfinex","ETHUSD",1728961642108,1.67019783,2629.0,2628.8,1.19714436]
["bitfinex","ETHUSD",1728961642510,1.67019783,2629.1,2628.8,1.19714436]
["bitfinex","ETHUSD",1728961642821,0.10494687,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961642994,1.7751447,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961643887,0.10494687,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961644409,1.7751447,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961644885,0.10494687,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961645585,0.10304501,2629.0,2628.9,0.79916684]
["bitfinex","ETHUSD",1728961646388,1.67019783,2629.2,2628.9,2.02994436]
["bitfinex","ETHUSD",1728961646620,0.10483591,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961646822,1.77503374,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961647688,1.77503374,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961648782,1.77503374,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961658140,0.10483591,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961658629,1.77503374,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961659033,0.10483591,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961662133,1.67019783,2629.2,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961662637,0.10483324,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961662842,0.10483324,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961663000,1.67019783,2629.2,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961663200,0.10483324,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961663543,0.10483324,2629.1,2629.0,5.39906979]
["bitfinex","ETHUSD",1728961664038,0.10477705,2629.1,2629.0,1.59534979]
["bitfinex","ETHUSD",1728961664251,1.67019783,2629.3,2629.0,1.59534979]
["bitfinex","ETHUSD",1728961664397,0.10478835,2629.2,2629.0,1.59534979]
["bitfinex","ETHUSD",1728961664594,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961664794,0.10478835,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961665037,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961665331,0.10478835,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961665734,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961665935,0.10478835,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961666274,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961666445,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961666627,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961666830,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961667031,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961667332,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961667787,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961668047,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961668258,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961668473,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961668936,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961669139,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961669449,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961669758,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961670159,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961670358,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961670769,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961670958,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961671362,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961671782,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961672136,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961672337,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961672769,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961672980,0.10480175,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961673486,0.10129867,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961673978,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961674151,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961674563,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961674766,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961675475,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961675640,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961675843,1.67019783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961676043,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961676361,2.49539783,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961676561,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961676862,3.12525361,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961677061,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961677252,3.12525361,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961677458,0.09791236,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961677637,3.12525361,2629.3,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961677836,1.76811019,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961681547,1.76811019,2629.2,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961681875,1.76811019,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961684142,1.76811019,2629.2,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961684341,1.67019783,2629.2,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961684966,1.67019783,2629.2,2629.1,0.79914979]
["bitfinex","ETHUSD",1728961685165,6.84616361,2629.2,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961685371,1.67019783,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961685683,1.76809619,2629.1,2629.0,0.79914979]
["bitfinex","ETHUSD",1728961701603,1.76809619,2629.1,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961701905,1.67019783,2629.0,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961702266,1.76804744,2629.0,2628.9,0.79914979]
["bitfinex","ETHUSD",1728961704525,1.76804744,2629.0,2628.9,0.79961297]
["bitfinex","ETHUSD",1728961705520,1.76804744,2629.0,2628.8,0.79961297]
["bitfinex","ETHUSD",1728961705721,1.67019783,2628.9,2628.8,0.79961297]
["bitfinex","ETHUSD",1728961706098,1.76803614,2628.9,2628.7,5.00128436]
["bitfinex","ETHUSD",1728961706304,1.76803614,2628.9,2628.8,0.79960811]
["bitfinex","ETHUSD",1728961706598,1.67019783,2628.9,2628.8,0.79960811]
["bitfinex","ETHUSD",1728961706853,1.76803614,2628.9,2628.8,0.79960811]
["bitfinex","ETHUSD",1728961707334,0.09783831,2628.9,2628.8,0.79960811]
["bitfinex","ETHUSD",1728961707496,0.09783831,2628.9,2628.8,5.00115436]
["bitfinex","ETHUSD",1728961707692,1.67019783,2629.0,2628.8,1.19714436]
["bitfinex","ETHUSD",1728961707923,0.09778093,2628.9,2628.8,0.79950983]
["bitfinex","ETHUSD",1728961708420,0.09778093,2628.9,2628.8,6.18790249]
["bitfinex","ETHUSD",1728961708591,0.09778093,2628.9,2628.8,1.98688105]
["bitfinex","ETHUSD",1728961708924,0.09777453,2628.9,2628.8,1.98685388]
["bitfinex","ETHUSD",1728961709422,0.09777453,2628.9,2628.8,1.19915388]
["bitfinex","ETHUSD",1728961712442,0.09777453,2628.9,2628.7,5.05855186]
["bitfinex","ETHUSD",1728961712740,0.09777453,2628.9,2628.8,0.79949986]
["bitfinex","ETHUSD",1728961712901,0.09777453,2628.9,2628.7,5.05855186]
["bitfinex","ETHUSD",1728961713244,10.05392783,2629.2,2628.8,1.19915388]
["bitfinex","ETHUSD",1728961713535,10.05392783,2629.2,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961713536,7.25576061,2629.2,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961713912,0.0978097,2629.1,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961714308,0.0978097,2629.1,2628.8,0.79947007]
["bitfinex","ETHUSD",1728961714612,0.0978097,2629.1,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961717016,1.67019783,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961717337,1.7679874,2629.0,2628.8,0.79947007]
["bitfinex","ETHUSD",1728961717638,1.7679874,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961718164,1.7679874,2629.0,2628.7,5.05860309]
["bitfinex","ETHUSD",1728961718165,1.7679874,2629.0,2628.8,0.79947007]
["bitfinex","ETHUSD",1728961719442,0.09778957,2629.0,2628.8,0.79947007]
["bitfinex","ETHUSD",1728961719619,0.09778957,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961719817,6.25036783,2629.2,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961720446,0.0945393,2629.1,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961721237,1.67019783,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961721605,1.76472583,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961721943,1.76472583,2629.0,2628.8,0.79947007]
["bitfinex","ETHUSD",1728961722247,1.76472583,2629.0,2628.9,0.79947007]
["bitfinex","ETHUSD",1728961722430,1.76472583,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961723921,1.76472583,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961724509,0.094528,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961725019,6.25033783,2629.2,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961725225,0.09457827,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961725415,6.25033783,2629.2,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961725630,0.09454684,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961725831,2.44689783,2629.2,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961726011,0.09458731,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961726210,2.44689783,2629.2,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961726452,0.09458279,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961726609,1.67019783,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961726950,1.76478332,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961727747,1.76478332,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961728551,0.09458549,2629.0,2628.9,0.9880659]
["bitfinex","ETHUSD",1728961728710,0.09458549,2629.0,2628.9,1.38780094]
["bitfinex","ETHUSD",1728961728917,1.67019783,2629.2,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961729148,0.09455224,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961729391,1.67019783,2629.2,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961729546,0.09455224,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961729738,1.67019783,2629.2,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961729925,0.09455224,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961730131,1.67019783,2629.2,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961730437,0.09455224,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961730637,1.67019783,2629.2,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961731159,0.09456354,2629.1,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961731848,1.67019783,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961732148,1.76478602,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961732650,1.67019783,2629.0,2628.9,1.74300386]
["bitfinex","ETHUSD",1728961733014,1.76478602,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961733226,1.76478602,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961733726,1.76478602,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961734466,1.76478602,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961735645,1.76478602,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961737070,1.76478602,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961738831,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961739175,1.76475007,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961739732,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961740167,1.76475007,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961741428,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961742066,1.76475007,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961742282,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961742434,1.76475007,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961742634,1.67019783,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961743570,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961744608,1.67019783,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961744801,1.76475007,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961744999,1.76475007,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961745372,1.67019783,2629.0,2628.9,0.98828825]
["bitfinex","ETHUSD",1728961745576,1.67019783,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961745577,2.68043161,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961745802,2.77498115,2629.0,2628.9,0.18859583]
["bitfinex","ETHUSD",1728961746677,2.77498115,2629.0,2628.8,0.79969242]
["bitfinex","ETHUSD",1728961746864,1.67019783,2628.9,2628.8,0.79969242]
["bitfinex","ETHUSD",1728961747086,1.76473607,2628.9,2628.7,1.19920511]
["bitfinex","ETHUSD",1728961747402,1.67019783,2628.8,2628.7,2.02370511]
["bitfinex","ETHUSD",1728961749899,1.67019783,2628.8,2628.7,2.2139403]
["bitfinex","ETHUSD",1728961750901,1.67019783,2628.8,2628.7,1.19920511]
["bitfinex","ETHUSD",1728961751426,7.91950566,2628.8,2628.7,1.19920511]
["bitfinex","ETHUSD",1728961751570,8.8059402,2628.8,2628.6,0.79995554]
["bitfinex","ETHUSD",1728961751904,1.67019783,2628.7,2628.6,0.79995554]
["bitfinex","ETHUSD",1728961752270,1.76466596,2628.7,2628.6,0.79995554]
["bitfinex","ETHUSD",1728961752698,5.56882596,2628.7,2628.6,0.79995554]
["bitfinex","ETHUSD",1728961752901,5.56882596,2628.7,2628.5,0.79995554]
["bitfinex","ETHUSD",1728961753216,1.67019783,2628.6,2628.4,2.02370511]
["bitfinex","ETHUSD",1728961753407,1.67019783,2628.5,2628.4,2.02370511]
["bitfinex","ETHUSD",1728961755016,3.80416,2628.7,2628.4,2.02370511]
["bitfinex","ETHUSD",1728961755305,2.44529783,2628.8,2628.6,0.79958312]
["bitfinex","ETHUSD",1728961755306,6.24940783,2628.8,2628.6,0.79958312]
["bitfinex","ETHUSD",1728961755508,6.24940783,2628.8,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961755509,7.25474561,2628.8,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961755741,0.09444931,2628.7,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961756077,7.25474561,2628.8,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961756278,0.09437887,2628.6,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961756480,1.67019783,2628.6,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961758717,1.7645767,2628.6,2628.5,0.79958312]
["bitfinex","ETHUSD",1728961759554,1.7645767,2628.6,2628.4,0.79958312]
["bitfinex","ETHUSD",1728961759756,1.67019783,2628.5,2628.4,0.79958312]
["bitfinex","ETHUSD",1728961759952,1.76457875,2628.5,2628.4,0.79958312]
["bitfinex","ETHUSD",1728961760160,1.67019783,2628.5,2628.4,0.79958312]
["bitfinex","ETHUSD",1728961760460,1.67019783,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961761235,1.76456539,2628.5,2628.3,0.79926031]
["bitfinex","ETHUSD",1728961761435,0.09436756,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961761670,3.80417,2628.7,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961761871,0.09436756,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961762041,3.80417,2628.7,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961762242,0.09436756,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961762440,3.80417,2628.7,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961762657,1.76456539,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961762855,1.67019783,2628.5,2628.4,0.79926031]
["bitfinex","ETHUSD",1728961763167,1.67019783,2628.5,2628.2,8.5629512]
["bitfinex","ETHUSD",1728961763168,6.89162217,2628.5,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961763377,1.67019783,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961763874,1.7644621,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961765286,6.3731021,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961766554,2.5683621,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961766766,3.20566531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961767144,7.01040531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961767344,3.20566531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961774269,7.01040531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961778491,5.34020748,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961778686,3.20566531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961778890,7.01040531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961798662,5.34020748,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961798870,7.01040531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961805945,6.20650531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961807244,6.96840531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961808069,8.63860314,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961814151,6.96840531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961816373,6.20650531,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961816591,3.89900427,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961816893,5.5692021,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961825519,5.5612021,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961826578,3.89100427,2628.3,2628.2,0.9534012]
["bitfinex","ETHUSD",1728961826779,5.5612021,2628.3,2628.2,0.9534012]
["bitfinex","ETHUSD",1728961827303,1.7564621,2628.3,2628.2,0.9534012]
["bitfinex","ETHUSD",1728961830024,0.08626427,2628.3,2628.2,4.7582812]
["bitfinex","ETHUSD",1728961830178,0.08626427,2628.3,2628.2,1.75266151]
["bitfinex","ETHUSD",1728961830380,3.8041,2628.8,2628.2,1.75266151]
["bitfinex","ETHUSD",1728961830877,0.09357384,2628.7,2628.2,1.75266151]
["bitfinex","ETHUSD",1728961831092,0.09357384,2628.7,2628.3,0.8245]
["bitfinex","ETHUSD",1728961831421,7.60824,2628.8,2628.3,0.8245]
["bitfinex","ETHUSD",1728961831597,0.09357819,2628.6,2628.3,0.8245]
["bitfinex","ETHUSD",1728961831915,1.76378825,2628.5,2628.3,0.8245]
["bitfinex","ETHUSD",1728961832281,1.80352475,2628.5,2628.3,0.8245]
["bitfinex","ETHUSD",1728961837590,1.67019783,2628.4,2628.3,0.8245]
["bitfinex","ETHUSD",1728961838026,1.80365251,2628.4,2628.3,0.8245]
["bitfinex","ETHUSD",1728961841848,0.13345468,2628.4,2628.3,0.8245]
["bitfinex","ETHUSD",1728961844922,1.67019783,2628.7,2628.3,0.8245]
["bitfinex","ETHUSD",1728961845153,0.13348838,2628.6,2628.3,0.8245]
["bitfinex","ETHUSD",1728961845936,1.80368621,2628.6,2628.3,0.8245]
["bitfinex","ETHUSD",1728961847489,1.67019783,2628.5,2628.3,0.8245]
["bitfinex","ETHUSD",1728961847758,0.13348167,2628.4,2628.3,0.8245]
["bitfinex","ETHUSD",1728961848460,1.67019783,2628.6,2628.3,0.8245]
["bitfinex","ETHUSD",1728961848823,1.80367899,2628.5,2628.3,0.8245]
["bitfinex","ETHUSD",1728961851934,5.60814899,2628.5,2628.3,0.8245]
["bitfinex","ETHUSD",1728961852141,5.60814899,2628.5,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961852142,3.80474,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961852371,5.47493783,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961852674,5.60840672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961861081,5.41815972,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961862771,6.19955972,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961863081,7.29410038,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961864727,6.19955972,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961866278,5.41815972,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961873206,1.80366672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961873369,0.13346889,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961875909,1.80366672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961876988,5.60840672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961880923,1.80366672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961881585,5.60840672,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961882907,5.60840672,2628.3,2628.2,0.8955012]
["bitfinex","ETHUSD",1728961882908,0.13346889,2628.3,2628.2,0.8955012]
["bitfinex","ETHUSD",1728961884028,5.47479783,2628.4,2628.2,0.8955012]
["bitfinex","ETHUSD",1728961884232,5.47479783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961884720,9.27952783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961884928,0.13347524,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961886325,3.93821524,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961887492,0.13347524,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961891913,1.67019783,2628.5,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961892121,0.13351263,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961892304,0.13351263,2628.4,2628.2,0.92816151]
["bitfinex","ETHUSD",1728961892818,0.13351263,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961893020,0.13351263,2628.4,2628.2,0.92816151]
["bitfinex","ETHUSD",1728961893537,0.13351263,2628.4,2628.3,0.7692]
["bitfinex","ETHUSD",1728961898373,0.13351263,2628.4,2628.2,0.92816151]
["bitfinex","ETHUSD",1728961898374,3.80474,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961898664,3.93830014,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961899874,5.60849797,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961909965,6.43159797,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961926505,5.60849797,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961929134,3.93830014,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961929304,0.13356014,2628.3,2628.2,0.9447012]
["bitfinex","ETHUSD",1728961929708,0.7685,2629.1,2628.2,2.14390631]
["bitfinex","ETHUSD",1728961929914,1.67019783,2628.7,2628.5,0.8158]
["bitfinex","ETHUSD",1728961930437,1.80367631,2628.6,2628.5,0.8158]
["bitfinex","ETHUSD",1728961932826,1.80367631,2628.6,2628.2,0.92803528]
["bitfinex","ETHUSD",1728961933013,1.67019783,2628.5,2628.3,0.8158]
["bitfinex","ETHUSD",1728961933420,1.80372399,2628.4,2628.3,0.8158]
["bitfinex","ETHUSD",1728961933602,0.13352616,2628.4,2628.3,0.8158]
["bitfinex","ETHUSD",1728961934329,1.80372399,2628.4,2628.3,0.8158]
["bitfinex","ETHUSD",1728961934534,0.13352616,2628.4,2628.3,0.8158]
["bitfinex","ETHUSD",1728961935020,1.80372399,2628.4,2628.3,0.8158]
["bitfinex","ETHUSD",1728961937214,1.80372399,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961937634,1.67019783,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961938136,1.80384602,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961940298,5.60858602,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961941611,6.62675362,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961941808,8.29695145,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961942013,7.39525362,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961943236,9.06545145,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961943399,7.39525362,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961945996,0.13364819,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961946431,1.80384602,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728961947238,0.13364819,2628.3,2628.2,4.6850812]
["bitfinex","ETHUSD",1728961947694,1.67019783,2628.7,2628.3,0.7513]
["bitfinex","ETHUSD",1728961947984,1.67019783,2628.7,2628.3,5.35426467]
["bitfinex","ETHUSD",1728961948182,0.13345463,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1728961948474,1.67019783,2628.8,2628.5,0.7513]
["bitfinex","ETHUSD",1728961949555,1.67019783,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1728961950882,1.67019783,2628.7,2628.5,0.7513]
["bitfinex","ETHUSD",1728961951069,1.67019783,2628.6,2628.5,0.7513]
["bitfinex","ETHUSD",1728961951275,1.67019783,2628.7,2628.5,0.7513]
["bitfinex","ETHUSD",1728961953355,5.47421783,2628.8,2628.5,0.7513]
["bitfinex","ETHUSD",1728961953889,1.67019783,2628.7,2628.5,0.7513]
["bitfinex","ETHUSD",1728961954053,1.8038476,2628.7,2628.5,0.7513]
["bitfinex","ETHUSD",1728961954249,0.13364977,2628.7,2628.5,0.7513]
["bitfinex","ETHUSD",1728961954450,0.13364977,2628.7,2628.5,4.55574]
["bitfinex","ETHUSD",1728961954664,1.67019783,2628.9,2628.5,4.55574]
["bitfinex","ETHUSD",1728961955023,1.80386536,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1728961955197,1.67019783,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1728961956220,1.67019783,2628.7,2628.5,4.55574]
["bitfinex","ETHUSD",1728961956425,1.67019783,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1728961960732,0.13365281,2628.7,2628.5,4.55574]
["bitfinex","ETHUSD",1728961961115,1.67019783,2628.8,2628.5,4.55574]
["bitfinex","ETHUSD",1728961961425,0.13365538,2628.7,2628.5,4.55574]
["bitfinex","ETHUSD",1728961961631,1.67019783,2628.9,2628.5,8.36011]
["bitfinex","ETHUSD",1728961961805,0.13366775,2628.8,2628.5,8.36011]
["bitfinex","ETHUSD",1728961962006,1.67019783,2628.9,2628.5,4.55567]
["bitfinex","ETHUSD",1728961962244,0.1336729,2628.8,2628.5,8.36004]
["bitfinex","ETHUSD",1728961962539,0.1336729,2628.8,2628.5,4.55567]
["bitfinex","ETHUSD",1728961962945,0.1336729,2628.8,2628.7,0.7875]
["bitfinex","ETHUSD",1728961963145,1.67019783,2629.1,2628.7,0.7875]
["bitfinex","ETHUSD",1728961963326,0.13369173,2628.8,2628.7,0.7875]
["bitfinex","ETHUSD",1728961963512,1.67019783,2629.1,2628.7,0.7875]
["bitfinex","ETHUSD",1728961963914,0.13391105,2629.0,2628.7,0.7875]
["bitfinex","ETHUSD",1728961965153,1.67019783,2628.9,2628.7,0.7875]
["bitfinex","ETHUSD",1728961965446,0.13391105,2629.0,2628.7,0.7875]
["bitfinex","ETHUSD",1728961965447,1.67019783,2628.8,2628.7,0.7875]
["bitfinex","ETHUSD",1728961965745,1.8040996,2628.8,2628.5,4.59181]
["bitfinex","ETHUSD",1728961966121,1.67019783,2628.8,2628.5,4.59181]
["bitfinex","ETHUSD",1728961968350,1.67019783,2628.8,2628.5,8.39617]
["bitfinex","ETHUSD",1728961969357,1.67019783,2628.8,2628.5,4.59181]
["bitfinex","ETHUSD",1728961969663,1.67019783,2628.9,2628.5,4.59181]
["bitfinex","ETHUSD",1728961969840,1.67019783,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961970959,1.67019783,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728961971267,1.80410269,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961971567,0.13390486,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961972886,1.80410269,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961973386,0.13390486,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961973882,1.67019783,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1728961974243,0.13390228,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1728961974443,0.13390228,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1728961974638,1.67019783,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1728961974961,3.80321,2629.4,2628.8,1.67019783]
["bitfinex","ETHUSD",1728961974962,0.13397379,2628.9,2628.8,1.67019783]
["bitfinex","ETHUSD",1728961975166,0.13397379,2628.9,2628.8,5.47420783]
["bitfinex","ETHUSD",1728961975383,3.80323,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1728961975547,1.67019783,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1728961976075,1.67019783,2629.3,2628.8,0.0760714]
["bitfinex","ETHUSD",1728961976275,1.67019783,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1728961976993,1.67019783,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1728961977145,1.67019783,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1728961977777,0.13402784,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1728961978202,0.13402784,2629.1,2629.0,4.61112]
["bitfinex","ETHUSD",1728961978368,1.67019783,2629.5,2629.0,4.68628607]
["bitfinex","ETHUSD",1728961978763,1.8043005,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1728961978966,1.67019783,2629.3,2629.0,0.8074]
["bitfinex","ETHUSD",1728961979495,1.67019783,2629.2,2629.0,0.8074]
["bitfinex","ETHUSD",1728961979801,1.80426755,2629.2,2629.0,0.8074]
["bitfinex","ETHUSD",1728961980199,0.13406972,2629.2,2629.0,0.8074]
["bitfinex","ETHUSD",1728961980515,1.67019783,2629.2,2629.0,0.8074]
["bitfinex","ETHUSD",1728961980801,0.13413768,2629.1,2629.0,0.8074]
["bitfinex","ETHUSD",1728961981181,1.80433551,2629.1,2628.8,0.8074]
["bitfinex","ETHUSD",1728961981385,1.67019783,2629.0,2628.8,0.8074]
["bitfinex","ETHUSD",1728961981698,0.13410712,2628.9,2628.8,0.8074]
["bitfinex","ETHUSD",1728961982865,1.67019783,2629.1,2628.8,0.8074]
["bitfinex","ETHUSD",1728961983314,0.13412206,2629.0,2628.8,0.8074]
["bitfinex","ETHUSD",1728961988120,0.13412206,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1728961988542,1.67019783,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1728961988755,0.13411983,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1728961988962,1.67019783,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1728961989161,0.1341224,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1728961989332,1.67019783,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1728961989534,0.13412498,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1728961989837,1.67019783,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1728961991956,1.67019783,2629.2,2628.8,4.61136]
["bitfinex","ETHUSD",1728961992590,1.67019783,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1728961992770,1.67019783,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1728961993064,1.67019783,2629.2,2628.8,5.40968467]
["bitfinex","ETHUSD",1728961993252,1.67019783,2629.2,2628.8,9.21361467]
["bitfinex","ETHUSD",1728961993452,1.67019783,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1728961993759,1.67019783,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1728961994139,1.67019783,2629.2,2628.8,9.21357467]
["bitfinex","ETHUSD",1728961994524,1.67019783,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1728961995661,1.67019783,2629.2,2628.8,5.40964467]
["bitfinex","ETHUSD",1728961995972,1.67019783,2629.2,2628.7,1.19920511]
["bitfinex","ETHUSD",1728961995973,1.67019783,2629.0,2628.7,0.79832467]
["bitfinex","ETHUSD",1728961996123,1.67019783,2629.0,2628.7,4.60246467]
["bitfinex","ETHUSD",1728961996331,1.67019783,2629.0,2628.7,0.79832467]
["bitfinex","ETHUSD",1728961996535,0.13412618,2628.9,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961998036,1.67019783,2629.0,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961998472,0.13410433,2628.9,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961998847,1.67019783,2629.0,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961999077,0.1341069,2628.9,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961999259,1.67019783,2629.0,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961999460,1.80430473,2628.9,2628.7,4.60243467]
["bitfinex","ETHUSD",1728961999974,1.67019783,2628.9,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962001177,1.67019783,2628.8,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962001380,1.67019783,2628.9,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962001591,2.42789783,2629.1,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962001739,2.42789783,2629.1,2628.8,4.61133]
["bitfinex","ETHUSD",1728962002070,1.67019783,2629.2,2628.8,9.21358467]
["bitfinex","ETHUSD",1728962002759,1.67019783,2629.2,2628.8,5.40965467]
["bitfinex","ETHUSD",1728962003178,1.67019783,2629.1,2628.8,4.61133]
["bitfinex","ETHUSD",1728962003556,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962003966,1.67019783,2629.1,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962004650,1.67019783,2629.1,2628.7,4.60245467]
["bitfinex","ETHUSD",1728962005489,1.67019783,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1728962005963,1.67019783,2629.1,2628.7,0.79832467]
["bitfinex","ETHUSD",1728962006284,1.67019783,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1728962006648,1.67019783,2629.1,2628.8,4.60232467]
["bitfinex","ETHUSD",1728962007353,4.56099,2629.3,2628.8,4.60232467]
["bitfinex","ETHUSD",1728962007555,1.67019783,2629.1,2628.8,8.40618467]
["bitfinex","ETHUSD",1728962007750,0.13411275,2629.2,2628.8,4.60225467]
["bitfinex","ETHUSD",1728962007964,2.42789783,2629.3,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962007965,0.13409318,2629.0,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962008260,1.67019783,2629.2,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962008855,0.13406777,2629.1,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962009095,1.8042656,2629.1,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962009249,1.67019783,2629.2,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962009594,1.80426537,2629.1,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962009789,0.13406754,2629.1,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962010102,1.67019783,2629.2,2628.8,8.40616467]
["bitfinex","ETHUSD",1728962010252,1.80426794,2629.1,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962010452,1.67019783,2629.0,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962010789,1.67019783,2629.1,2628.8,4.60224467]
["bitfinex","ETHUSD",1728962011151,0.13407903,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1728962011757,0.13407903,2629.0,2628.8,3.87999104]
["bitfinex","ETHUSD",1728962012093,0.13407903,2629.0,2628.8,4.67831571]
["bitfinex","ETHUSD",1728962012668,1.67019783,2629.1,2628.8,4.67831571]
["bitfinex","ETHUSD",1728962013891,0.12959441,2629.0,2628.8,4.67831571]
["bitfinex","ETHUSD",1728962014093,1.67019783,2629.1,2628.8,4.67831571]
["bitfinex","ETHUSD",1728962014298,1.67019783,2629.1,2628.8,4.67837571]
["bitfinex","ETHUSD",1728962014500,0.12959687,2629.0,2628.8,4.67837571]
["bitfinex","ETHUSD",1728962015127,1.67019783,2629.1,2628.8,4.67837571]
["bitfinex","ETHUSD",1728962015269,1.67019783,2629.1,2628.8,4.60230467]
["bitfinex","ETHUSD",1728962015460,0.12958142,2629.0,2628.8,4.60230467]
["bitfinex","ETHUSD",1728962016085,1.67019783,2629.1,2628.8,4.60230467]
["bitfinex","ETHUSD",1728962016281,0.129584,2629.0,2628.8,4.60230467]
["bitfinex","ETHUSD",1728962021495,0.129584,2629.0,2628.9,0.79832467]
["bitfinex","ETHUSD",1728962021699,6.23119783,2629.3,2628.9,0.79832467]
["bitfinex","ETHUSD",1728962021899,0.12961387,2629.2,2629.0,0.79832467]
["bitfinex","ETHUSD",1728962022103,1.67019783,2629.4,2629.0,1.60392467]
["bitfinex","ETHUSD",1728962022274,3.80278,2629.7,2629.0,1.60392467]
["bitfinex","ETHUSD",1728962022275,0.12962353,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1728962022477,0.12962353,2629.3,2629.2,5.00263511]
["bitfinex","ETHUSD",1728962022688,0.808,2629.7,2629.2,5.88429103]
["bitfinex","ETHUSD",1728962022689,1.67019783,2629.6,2629.2,5.88429103]
["bitfinex","ETHUSD",1728962022911,1.67019783,2629.5,2629.3,0.79924988]
["bitfinex","ETHUSD",1728962023074,1.67019783,2629.6,2629.3,0.79924988]
["bitfinex","ETHUSD",1728962023669,0.1251859,2629.5,2629.3,0.79924988]
["bitfinex","ETHUSD",1728962025368,0.1251859,2629.5,2629.2,5.40827988]
["bitfinex","ETHUSD",1728962025904,0.1251859,2629.5,2629.3,0.87530807]
["bitfinex","ETHUSD",1728962026102,0.1251859,2629.5,2629.3,0.07605819]
["bitfinex","ETHUSD",1728962028813,0.1251859,2629.5,2629.2,5.40827988]
["bitfinex","ETHUSD",1728962029905,1.79538373,2629.5,2629.2,1.60484988]
["bitfinex","ETHUSD",1728962030144,1.79538373,2629.5,2629.2,5.40827988]
["bitfinex","ETHUSD",1728962030784,1.79538373,2629.5,2629.2,4.60903]
["bitfinex","ETHUSD",1728962030967,1.79538373,2629.5,2629.2,5.40827988]
["bitfinex","ETHUSD",1728962031373,1.79538373,2629.5,2629.2,4.60903]
["bitfinex","ETHUSD",1728962031581,0.1251859,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1728962031795,0.1251859,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728962032006,2.47819783,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728962032172,0.12523151,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1728962032372,2.47819783,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1728962032568,3.80222,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1728962032569,0.12538193,2629.5,2629.4,4.60238988]
["bitfinex","ETHUSD",1728962032820,1.67019783,2629.7,2629.4,0.79924988]
["bitfinex","ETHUSD",1728962033103,1.67019783,2629.8,2629.4,4.60229988]
["bitfinex","ETHUSD",1728962033306,0.12540664,2629.7,2629.5,0.07605171]
["bitfinex","ETHUSD",1728962033508,1.67019783,2629.9,2629.5,3.87905171]
["bitfinex","ETHUSD",1728962033674,0.1254218,2629.8,2629.5,3.87905171]
["bitfinex","ETHUSD",1728962034880,0.1254218,2629.8,2629.6,0.7562]
["bitfinex","ETHUSD",1728962035181,1.67019783,2630.0,2629.6,4.55905]
["bitfinex","ETHUSD",1728962035405,1.67019783,2630.0,2629.6,4.6350988]
["bitfinex","ETHUSD",1728962035579,0.12547772,2629.9,2629.6,4.6350988]
["bitfinex","ETHUSD",1728962036017,0.12547772,2629.9,2629.7,3.80267]
["bitfinex","ETHUSD",1728962036184,0.12547772,2629.9,2629.7,7.68134413]
["bitfinex","ETHUSD",1728962036380,0.7661,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1728962036586,5.47213783,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1728962036587,2.43629783,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1728962036781,1.67019783,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1728962036977,2.43629783,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1728962037282,2.43629783,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1728962037621,0.12135864,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1728962037803,0.12135864,2630.3,2630.1,0.07603903]
["bitfinex","ETHUSD",1728962037976,0.12135864,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1728962039225,0.12135864,2630.3,2630.0,7.60438]
["bitfinex","ETHUSD",1728962039718,0.12135864,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1728962040017,0.12135864,2630.3,2630.0,7.60438]
["bitfinex","ETHUSD",1728962040219,0.12135864,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1728962040519,1.67019783,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1728962040831,0.12152179,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1728962040986,0.12152179,2630.4,2630.1,3.87814478]
["bitfinex","ETHUSD",1728962041189,1.67019783,2630.4,2630.1,3.87814478]
["bitfinex","ETHUSD",1728962041412,0.12152253,2630.3,2630.1,3.87814478]
["bitfinex","ETHUSD",1728962041816,0.12152253,2630.3,2630.1,0.07603478]
["bitfinex","ETHUSD",1728962042526,0.12152253,2630.3,2630.1,3.87814478]
["bitfinex","ETHUSD",1728962042936,0.12152253,2630.3,2630.1,0.07603478]
["bitfinex","ETHUSD",1728962047254,0.12152253,2630.3,2630.2,4.55819]
["bitfinex","ETHUSD",1728962047614,1.67019783,2630.6,2630.2,4.55819]
["bitfinex","ETHUSD",1728962047929,3.80134,2630.7,2630.2,4.55819]
["bitfinex","ETHUSD",1728962047930,1.79190692,2630.5,2630.2,4.55819]
["bitfinex","ETHUSD",1728962048129,1.67019783,2630.5,2630.2,4.55819]
["bitfinex","ETHUSD",1728962048459,0.12169931,2630.4,2630.2,4.55819]
["bitfinex","ETHUSD",1728962048816,1.67019783,2630.6,2630.2,4.55819]
["bitfinex","ETHUSD",1728962049118,0.12171423,2630.5,2630.2,4.55819]
["bitfinex","ETHUSD",1728962049341,0.12171423,2630.5,2630.2,0.7562]
["bitfinex","ETHUSD",1728962050855,1.79191206,2630.5,2630.2,0.7562]
["bitfinex","ETHUSD",1728962051072,1.79191206,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1728962051214,1.67019783,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1728962051553,2.43629783,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1728962051922,0.12171016,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1728962052124,2.43629783,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1728962052424,1.79191057,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1728962052630,1.67019783,2630.2,2629.8,24.18873]
["bitfinex","ETHUSD",1728962052855,1.67019783,2629.9,2629.8,19.63]
["bitfinex","ETHUSD",1728962053161,1.79187767,2629.9,2629.8,19.63]
["bitfinex","ETHUSD",1728962053755,1.79188025,2629.9,2629.8,19.63]
["bitfinex","ETHUSD",1728962055921,1.79188025,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1728962056122,1.67019783,2629.7,2629.3,4.55949]
["bitfinex","ETHUSD",1728962056463,1.67019783,2629.7,2629.3,8.36268]
["bitfinex","ETHUSD",1728962056665,1.67019783,2629.6,2629.3,4.55939]
["bitfinex","ETHUSD",1728962056836,2.43629783,2629.7,2629.3,8.3626]
["bitfinex","ETHUSD",1728962057369,0.12148395,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1728962057662,1.67019783,2629.5,2629.3,4.55939]
["bitfinex","ETHUSD",1728962057973,0.12142457,2629.4,2629.3,4.55949]
["bitfinex","ETHUSD",1728962058257,0.12142457,2629.4,2629.3,0.7562]
["bitfinex","ETHUSD",1728962058456,1.67019783,2629.5,2629.3,0.7562]
["bitfinex","ETHUSD",1728962058969,0.7661,2629.7,2629.3,0.7562]
["bitfinex","ETHUSD",1728962058970,1.67019783,2629.6,2629.3,4.55949]
["bitfinex","ETHUSD",1728962059128,1.67019783,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1728962059326,0.12138095,2629.3,2629.2,3.80334]
["bitfinex","ETHUSD",1728962059564,1.67019783,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1728962059869,1.67019783,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1728962060025,1.79161597,2629.4,2629.1,24.18976]
["bitfinex","ETHUSD",1728962060464,1.67019783,2629.4,2629.1,24.18976]
["bitfinex","ETHUSD",1728962060764,1.67019783,2629.4,2629.1,20.3862]
["bitfinex","ETHUSD",1728962061064,3.80204,2630.2,2628.9,19.63]
["bitfinex","ETHUSD",1728962061065,1.67019783,2629.2,2628.9,19.63]
["bitfinex","ETHUSD",1728962061370,1.67019783,2629.0,2628.9,19.63]
["bitfinex","ETHUSD",1728962061533,1.67019783,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1728962062038,1.67019783,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1728962062631,1.67019783,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1728962063263,1.67019783,2629.0,2628.6,27.99458]
["bitfinex","ETHUSD",1728962063472,1.67019783,2629.0,2628.6,27.99461]
["bitfinex","ETHUSD",1728962063643,1.67019783,2629.0,2628.6,8.36461]
["bitfinex","ETHUSD",1728962063842,1.67019783,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1728962065338,1.67019783,2628.9,2628.6,8.36461]
["bitfinex","ETHUSD",1728962065664,1.67019783,2628.9,2628.6,4.56039]
["bitfinex","ETHUSD",1728962065842,1.67019783,2629.0,2628.6,4.63029644]
["bitfinex","ETHUSD",1728962066038,1.67019783,2629.0,2628.6,4.63027644]
["bitfinex","ETHUSD",1728962066353,1.67019783,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1728962066563,1.67019783,2629.0,2628.7,3.87400378]
["bitfinex","ETHUSD",1728962067779,0.12113589,2628.9,2628.7,3.87400378]
["bitfinex","ETHUSD",1728962068151,0.12113589,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1728962068576,1.67019783,2629.1,2628.8,7.60794]
["bitfinex","ETHUSD",1728962068770,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962069193,0.12113538,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1728962070049,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962070248,0.1210099,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962070490,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962070649,0.12101247,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962070849,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962071084,0.12101505,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962071604,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962071605,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962071767,0.12101762,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962071968,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962072192,0.12102277,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962072361,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962072577,0.11870611,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962072777,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962072967,0.11870611,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962073167,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962073369,0.11869066,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962073700,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962073901,0.11869066,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962074200,0.11869128,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962074406,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962074593,0.11869128,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962074898,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962075101,0.11869386,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962075267,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962075466,0.11869643,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962075675,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962075875,0.11869643,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962076205,0.11869901,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962076403,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962076571,0.11870158,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962076771,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962076984,0.11870158,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962077184,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962077388,0.11868613,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962077675,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962077877,0.11868613,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962078079,1.67019783,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1728962078287,0.11868871,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962078489,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962078690,0.11869128,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962078900,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962079127,0.11869386,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962079287,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962079494,0.11869386,2628.9,2628.8,3.80393]
["bitfinex","ETHUSD",1728962079909,1.67019783,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1728962080372,0.11868987,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1728962080574,0.11868987,2629.0,2628.7,0.06990378]
["bitfinex","ETHUSD",1728962081380,0.11868987,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1728962082181,1.67019783,2629.1,2628.7,0.06990378]
["bitfinex","ETHUSD",1728962082514,0.11864958,2628.9,2628.7,3.87400378]
["bitfinex","ETHUSD",1728962082812,0.11864236,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962083011,0.11864236,2628.8,2628.7,3.8801724]
["bitfinex","ETHUSD",1728962083188,2.49559783,2629.1,2628.7,3.8801724]
["bitfinex","ETHUSD",1728962083395,0.11864751,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962083592,2.49559783,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1728962083796,0.11864751,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962084114,1.67019783,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1728962084290,0.11865009,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962084626,0.11865266,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962084915,1.67019783,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1728962085120,0.11863721,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1728962085722,1.67019783,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1728962086215,0.11864958,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1728962086833,2.49559783,2628.8,2628.3,4.6123]
["bitfinex","ETHUSD",1728962087129,1.67019783,2628.5,2628.2,3.9337712]
["bitfinex","ETHUSD",1728962087303,1.67019783,2628.6,2628.2,3.9337712]
["bitfinex","ETHUSD",1728962087500,0.11849131,2628.4,2628.2,3.9337712]
["bitfinex","ETHUSD",1728962087703,1.67019783,2628.6,2628.2,7.7386412]
["bitfinex","ETHUSD",1728962087887,1.67019783,2628.6,2628.2,7.7385612]
["bitfinex","ETHUSD",1728962088089,1.67019783,2628.4,2628.2,7.7385612]
["bitfinex","ETHUSD",1728962088293,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962089237,0.11841666,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962089539,1.67019783,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962089834,0.11840121,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962090797,1.78859904,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962091017,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962091604,0.11838211,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962093726,1.78857994,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962095825,0.11838211,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962097449,0.11838211,2628.3,2628.2,3.9337812]
["bitfinex","ETHUSD",1728962097606,1.67019783,2628.4,2628.2,3.9337812]
["bitfinex","ETHUSD",1728962098507,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962099814,0.11828798,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962100207,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962100538,0.11829313,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962100963,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962102845,1.67019783,2628.4,2628.2,3.9337812]
["bitfinex","ETHUSD",1728962103044,0.8254,2628.5,2628.2,3.9337812]
["bitfinex","ETHUSD",1728962103227,1.67019783,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1728962103628,1.67019783,2628.6,2628.2,1.74765108]
["bitfinex","ETHUSD",1728962104161,1.67019783,2628.6,2628.2,5.55243108]
["bitfinex","ETHUSD",1728962104464,1.67019783,2628.5,2628.2,5.55243108]
["bitfinex","ETHUSD",1728962104964,1.67019783,2628.5,2628.2,1.74765108]
["bitfinex","ETHUSD",1728962105142,1.67019783,2628.5,2628.2,4.7532712]
["bitfinex","ETHUSD",1728962106955,1.67019783,2628.5,2628.2,5.55252108]
["bitfinex","ETHUSD",1728962107129,1.67019783,2628.4,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962107720,1.239943,2628.7,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962107927,1.67019783,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1728962108147,0.11835842,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1728962108361,0.11835842,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1728962109542,1.67019783,2628.6,2628.3,8.40852988]
["bitfinex","ETHUSD",1728962109743,0.11833575,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1728962111460,3.80392,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1728962111461,1.67019783,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1728962111618,0.1183409,2628.5,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962111823,1.67019783,2628.8,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962112060,0.11825016,2628.5,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962112227,5.47422783,2628.8,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962112425,0.11825016,2628.5,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962112654,5.47422783,2628.8,2628.4,0.79924988]
["bitfinex","ETHUSD",1728962112833,0.11823874,2628.5,2628.3,0.79924988]
["bitfinex","ETHUSD",1728962113036,5.47422783,2628.8,2628.3,0.79924988]
["bitfinex","ETHUSD",1728962113243,0.1182341,2628.4,2628.3,0.79924988]
["bitfinex","ETHUSD",1728962113435,9.27838783,2628.8,2628.3,0.79924988]
["bitfinex","ETHUSD",1728962113666,0.1182341,2628.4,2628.3,0.79924988]
["bitfinex","ETHUSD",1728962113964,2.44099783,2628.9,2628.3,6.27415771]
["bitfinex","ETHUSD",1728962114177,0.7708,2629.1,2628.4,1.5952531]
["bitfinex","ETHUSD",1728962114460,5.47392783,2629.0,2628.6,0.79762655]
["bitfinex","ETHUSD",1728962114664,1.78459236,2629.0,2628.6,1.57872655]
["bitfinex","ETHUSD",1728962114866,1.78459236,2629.0,2628.6,4.57872655]
["bitfinex","ETHUSD",1728962115564,5.58832236,2629.0,2628.6,3.7811]
["bitfinex","ETHUSD",1728962116129,5.58832236,2629.0,2628.6,4.57872655]
["bitfinex","ETHUSD",1728962116440,5.58832236,2629.0,2628.6,3.7811]
["bitfinex","ETHUSD",1728962116653,1.67019783,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1728962116835,1.78468208,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1728962117563,1.78468208,2628.9,2628.6,3.79762655]
["bitfinex","ETHUSD",1728962117730,1.78468208,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1728962119169,1.67019783,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962119331,0.11445951,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1728962119532,1.67019783,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1728962120064,0.1144693,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962120762,1.78466713,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962121668,0.1144693,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962122436,0.1144693,2628.8,2628.6,3.79762655]
["bitfinex","ETHUSD",1728962122950,1.67019783,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1728962123271,1.7846108,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962123480,0.11441297,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962123772,1.67019783,2628.8,2628.6,3.79762655]
["bitfinex","ETHUSD",1728962123948,1.67019783,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962124152,1.67019783,2628.8,2628.6,3.79762655]
["bitfinex","ETHUSD",1728962124354,1.67019783,2628.7,2628.5,20.42762655]
["bitfinex","ETHUSD",1728962124672,0.11429896,2628.6,2628.5,23.42762655]
["bitfinex","ETHUSD",1728962124849,1.67019783,2628.8,2628.5,23.42762655]
["bitfinex","ETHUSD",1728962125255,1.67019783,2628.8,2628.6,0.79762655]
["bitfinex","ETHUSD",1728962125774,1.67019783,2628.7,2628.5,23.42762655]
["bitfinex","ETHUSD",1728962127167,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962127806,0.11431507,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962128076,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962128580,0.11432587,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962128737,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962128937,0.11433102,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962129149,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962129386,0.11433102,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962129566,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962129774,0.11432537,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962129990,1.67019783,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962130982,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962131354,0.1143164,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962131552,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962131756,0.11431898,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962132001,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962132169,1.67019783,2628.7,2628.6,0.79762655]
["bitfinex","ETHUSD",1728962136066,1.67019783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962136282,1.67019783,2628.7,2628.6,0.79762655]
["bitfinex","ETHUSD",1728962138404,1.67019783,2628.7,2628.5,4.19643982]
["bitfinex","ETHUSD",1728962138405,2.46619783,2628.7,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962138612,1.67019783,2628.6,2628.5,3.79762655]
["bitfinex","ETHUSD",1728962139165,2.46619783,2628.7,2628.5,3.79890232]
["bitfinex","ETHUSD",1728962139371,1.67019783,2628.6,2628.5,3.79890232]
["bitfinex","ETHUSD",1728962139904,1.67019783,2628.8,2628.5,3.79890232]
["bitfinex","ETHUSD",1728962140068,1.67019783,2628.8,2628.6,0.79890562]
["bitfinex","ETHUSD",1728962140273,0.11430982,2628.7,2628.6,0.79890562]
["bitfinex","ETHUSD",1728962140574,1.67019783,2628.7,2628.6,0.79890562]
["bitfinex","ETHUSD",1728962140907,1.67019783,2628.7,2628.5,3.79890562]
["bitfinex","ETHUSD",1728962141413,1.67019783,2628.6,2628.5,3.79890562]
["bitfinex","ETHUSD",1728962141581,1.67019783,2628.7,2628.5,3.79890562]
["bitfinex","ETHUSD",1728962141907,0.11430517,2628.6,2628.5,3.79890562]
["bitfinex","ETHUSD",1728962142407,1.67019783,2628.7,2628.5,3.79890562]
["bitfinex","ETHUSD",1728962143799,1.67019783,2628.8,2628.6,0.7543]
["bitfinex","ETHUSD",1728962143978,5.47406783,2628.9,2628.6,1.55320562]
["bitfinex","ETHUSD",1728962144617,1.67019783,2629.0,2628.7,0.79890562]
["bitfinex","ETHUSD",1728962144819,3.80336,2629.3,2628.7,0.79890562]
["bitfinex","ETHUSD",1728962144820,4.61676,2629.3,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962144971,1.67019783,2629.2,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962145176,1.67019783,2629.1,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962145901,1.67019783,2629.0,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962146112,1.67019783,2629.0,2628.8,0.07607175]
["bitfinex","ETHUSD",1728962146113,1.67019783,2629.0,2628.8,0.87497737]
["bitfinex","ETHUSD",1728962146975,1.67019783,2629.1,2628.8,0.87497737]
["bitfinex","ETHUSD",1728962147921,1.67019783,2629.0,2628.8,0.87497737]
["bitfinex","ETHUSD",1728962148098,1.67019783,2629.0,2628.8,0.79890562]
["bitfinex","ETHUSD",1728962149923,1.67019783,2629.0,2628.8,0.87497723]
["bitfinex","ETHUSD",1728962150219,1.67019783,2629.1,2628.8,0.87497723]
["bitfinex","ETHUSD",1728962150714,1.67019783,2629.1,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962151013,1.67019783,2629.1,2628.8,0.87497723]
["bitfinex","ETHUSD",1728962151885,1.67019783,2629.0,2628.8,0.87497723]
["bitfinex","ETHUSD",1728962152111,4.61676,2629.3,2628.8,0.87497723]
["bitfinex","ETHUSD",1728962152286,4.61676,2629.3,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962152287,1.67019783,2629.2,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962152487,4.61676,2629.3,2629.0,0.7543]
["bitfinex","ETHUSD",1728962152689,6.28695783,2629.3,2629.0,0.7543]
["bitfinex","ETHUSD",1728962152912,1.67019783,2629.2,2629.0,0.7543]
["bitfinex","ETHUSD",1728962154139,1.67019783,2629.1,2629.0,0.7543]
["bitfinex","ETHUSD",1728962155017,1.67019783,2629.1,2628.9,0.79890562]
["bitfinex","ETHUSD",1728962155384,1.67019783,2629.0,2628.8,1.58640562]
["bitfinex","ETHUSD",1728962155584,1.67019783,2628.9,2628.8,1.58640562]
["bitfinex","ETHUSD",1728962155915,0.11454176,2628.9,2628.8,1.98393982]
["bitfinex","ETHUSD",1728962156078,0.11454176,2628.9,2628.8,0.7875]
["bitfinex","ETHUSD",1728962156275,0.11454176,2628.9,2628.8,1.58659821]
["bitfinex","ETHUSD",1728962156710,0.11454176,2628.9,2628.8,0.7875]
["bitfinex","ETHUSD",1728962156896,0.11454176,2628.9,2628.8,1.58663529]
["bitfinex","ETHUSD",1728962157297,0.11454176,2628.9,2628.8,0.7875]
["bitfinex","ETHUSD",1728962157699,0.11454176,2628.9,2628.8,2.06001047]
["bitfinex","ETHUSD",1728962157904,1.67019783,2629.1,2628.8,2.06001047]
["bitfinex","ETHUSD",1728962158109,1.67019783,2629.1,2628.9,0.79913294]
["bitfinex","ETHUSD",1728962159936,1.67019783,2629.0,2628.9,0.79913294]
["bitfinex","ETHUSD",1728962160622,1.67019783,2629.1,2628.9,0.79913294]
["bitfinex","ETHUSD",1728962161725,1.67019783,2629.0,2628.9,0.79913294]
["bitfinex","ETHUSD",1728962164337,3.80318,2629.4,2628.9,0.79913294]
["bitfinex","ETHUSD",1728962164540,4.59389,2629.7,2629.1,4.60269294]
["bitfinex","ETHUSD",1728962164711,8.39669,2629.7,2629.3,1.58663294]
["bitfinex","ETHUSD",1728962164916,3.8026,2629.8,2629.4,0.87519089]
["bitfinex","ETHUSD",1728962165101,4.59359,2629.9,2629.4,0.87519089]
["bitfinex","ETHUSD",1728962165102,0.7911,2629.9,2629.4,4.67831089]
["bitfinex","ETHUSD",1728962165305,7.6045,2630.1,2629.6,0.79913294]
["bitfinex","ETHUSD",1728962165543,0.11135331,2629.8,2629.7,0.79913294]
["bitfinex","ETHUSD",1728962165738,3.80229,2630.0,2629.7,0.7984163]
["bitfinex","ETHUSD",1728962165966,0.11134216,2629.8,2629.7,0.7984163]
["bitfinex","ETHUSD",1728962166274,1.67019783,2629.8,2629.6,3.7984163]
["bitfinex","ETHUSD",1728962166471,1.78154636,2629.8,2629.6,0.7984163]
["bitfinex","ETHUSD",1728962167236,0.11134853,2629.8,2629.5,8.3888963]
["bitfinex","ETHUSD",1728962167444,1.78154636,2629.8,2629.5,8.3888963]
["bitfinex","ETHUSD",1728962167841,1.67019783,2629.8,2629.6,0.7984163]
["bitfinex","ETHUSD",1728962168035,1.67019783,2629.7,2629.5,3.7984163]
["bitfinex","ETHUSD",1728962168246,1.67019783,2629.7,2629.4,20.82643982]
["bitfinex","ETHUSD",1728962168247,3.34039566,2629.6,2629.4,19.63]
["bitfinex","ETHUSD",1728962168446,1.67019783,2629.5,2629.4,19.63]
["bitfinex","ETHUSD",1728962168651,1.67019783,2629.5,2629.2,3.7984163]
["bitfinex","ETHUSD",1728962168872,1.67019783,2629.3,2629.2,0.87447585]
["bitfinex","ETHUSD",1728962169072,1.67019783,2629.3,2629.1,3.7875]
["bitfinex","ETHUSD",1728962169073,1.67019783,2629.3,2629.1,5.05999937]
["bitfinex","ETHUSD",1728962169286,1.67019783,2629.3,2629.2,0.79741329]
["bitfinex","ETHUSD",1728962170043,1.78180487,2629.3,2629.1,4.58491329]
["bitfinex","ETHUSD",1728962170236,3.80309,2629.5,2629.2,0.79741329]
["bitfinex","ETHUSD",1728962170567,3.80309,2629.5,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962170568,0.1116024,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962170739,1.67019783,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962171178,1.67019783,2629.3,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962171558,0.11160755,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962171941,1.67019783,2629.3,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962172142,1.67019783,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962172345,1.78178478,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962172545,1.67019783,2629.2,2629.1,3.79741329]
["bitfinex","ETHUSD",1728962173253,1.67019783,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1728962173655,1.67019783,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1728962173958,1.78179251,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1728962174357,1.67019783,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1728962174979,1.7817301,2629.2,2629.1,3.0]
["bitfinex","ETHUSD",1728962176552,1.7817301,2629.2,2629.0,3.79741329]
["bitfinex","ETHUSD",1728962176769,1.67019783,2629.1,2629.0,3.0]
["bitfinex","ETHUSD",1728962178069,1.67019783,2629.1,2628.9,19.63]
["bitfinex","ETHUSD",1728962178395,1.67019783,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1728962178396,2.46129783,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1728962178559,2.46129783,2629.0,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962178758,0.11135617,2628.9,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962179072,2.46129783,2629.0,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962179391,1.67019783,2629.0,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962179601,1.67019783,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1728962180302,1.67019783,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1728962180459,1.67019783,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1728962181060,1.67019783,2628.9,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962181295,1.67019783,2629.0,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962182393,1.67019783,2629.0,2628.7,7.60153329]
["bitfinex","ETHUSD",1728962182767,0.11127585,2628.9,2628.7,7.60153329]
["bitfinex","ETHUSD",1728962183175,1.67019783,2629.0,2628.7,7.60153329]
["bitfinex","ETHUSD",1728962183378,1.67019783,2628.9,2628.7,3.79741329]
["bitfinex","ETHUSD",1728962183706,2.46129783,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1728962183872,1.67019783,2628.7,2628.5,0.79741329]
["bitfinex","ETHUSD",1728962184075,4.59511,2628.8,2628.4,3.79741329]
["bitfinex","ETHUSD",1728962184076,1.67019783,2628.6,2628.4,3.79741329]
["bitfinex","ETHUSD",1728962184701,1.67019783,2628.5,2628.4,3.79741329]
["bitfinex","ETHUSD",1728962184998,1.78139884,2628.5,2628.4,3.79741329]
["bitfinex","ETHUSD",1728962185794,0.11120101,2628.5,2628.4,3.79741329]
["bitfinex","ETHUSD",1728962186501,0.11120101,2628.5,2628.4,7.60200329]
["bitfinex","ETHUSD",1728962186660,1.67019783,2628.7,2628.4,7.67648406]
["bitfinex","ETHUSD",1728962186864,1.67019783,2628.8,2628.4,7.60200329]
["bitfinex","ETHUSD",1728962187092,1.67019783,2628.8,2628.5,5.38669329]
["bitfinex","ETHUSD",1728962187400,1.67019783,2628.7,2628.5,1.58231329]
["bitfinex","ETHUSD",1728962187605,0.8078,2629.0,2628.5,1.58231329]
["bitfinex","ETHUSD",1728962187606,1.67019783,2628.8,2628.5,1.58231329]
["bitfinex","ETHUSD",1728962187763,1.67019783,2628.8,2628.5,5.38674329]
["bitfinex","ETHUSD",1728962187964,0.11116849,2628.7,2628.5,5.38674329]
["bitfinex","ETHUSD",1728962188267,1.67019783,2628.8,2628.5,5.38674329]
["bitfinex","ETHUSD",1728962188467,0.11114324,2628.6,2628.5,8.38674329]
["bitfinex","ETHUSD",1728962188804,1.67019783,2628.8,2628.5,8.38674329]
["bitfinex","ETHUSD",1728962189021,1.67019783,2628.9,2628.5,8.38674329]
["bitfinex","ETHUSD",1728962189312,4.61122,2629.3,2628.7,0.79741329]
["bitfinex","ETHUSD",1728962189600,4.61122,2629.3,2628.8,0.79741329]
["bitfinex","ETHUSD",1728962189601,1.67019783,2629.0,2628.8,0.79741329]
["bitfinex","ETHUSD",1728962189773,3.80345,2629.2,2628.7,7.60157329]
["bitfinex","ETHUSD",1728962189774,1.67019783,2629.1,2628.7,7.60157329]
["bitfinex","ETHUSD",1728962189981,0.11111301,2628.9,2628.8,0.79741329]
["bitfinex","ETHUSD",1728962190207,3.80345,2629.2,2628.7,7.60157329]
["bitfinex","ETHUSD",1728962190419,0.11109923,2628.9,2628.7,7.60157329]
["bitfinex","ETHUSD",1728962190696,1.67019783,2629.1,2628.7,7.60157329]
["bitfinex","ETHUSD",1728962190905,0.11110654,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1728962191076,1.67019783,2629.1,2628.7,6.80416]
["bitfinex","ETHUSD",1728962191279,1.67019783,2629.1,2628.8,0.79771519]
["bitfinex","ETHUSD",1728962191726,1.67019783,2629.0,2628.8,0.79771519]
["bitfinex","ETHUSD",1728962192288,3.8028,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1728962192528,3.8028,2629.7,2629.2,7.68256973]
["bitfinex","ETHUSD",1728962192529,1.67019783,2629.6,2629.2,7.68256973]
["bitfinex","ETHUSD",1728962192728,1.67019783,2629.6,2629.2,4.67678515]
["bitfinex","ETHUSD",1728962192926,1.67019783,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1728962193130,0.8078,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1728962193331,0.8078,2629.7,2629.1,0.79763542]
["bitfinex","ETHUSD",1728962193506,1.67019783,2629.3,2629.0,7.60123542]
["bitfinex","ETHUSD",1728962193693,1.67019783,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1728962193891,3.80286,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1728962194433,3.80286,2629.6,2629.0,11.40487542]
["bitfinex","ETHUSD",1728962194723,3.80286,2629.6,2629.0,7.60123542]
["bitfinex","ETHUSD",1728962194935,3.80286,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1728962195148,3.80286,2629.6,2629.0,7.60123542]
["bitfinex","ETHUSD",1728962195292,3.80286,2629.6,2629.0,11.40486542]
["bitfinex","ETHUSD",1728962195494,8.34111697,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1728962196231,8.34111697,2629.7,2629.1,4.60112542]
["bitfinex","ETHUSD",1728962196814,12.14392697,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1728962197125,12.14392697,2629.7,2629.1,4.60112542]
["bitfinex","ETHUSD",1728962197430,8.34111697,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1728962197792,12.14392697,2629.7,2629.1,4.60112542]
["bitfinex","ETHUSD",1728962197991,7.53365697,2629.4,2629.0,3.79763542]
["bitfinex","ETHUSD",1728962198187,0.8078,2629.3,2628.9,0.79763542]
["bitfinex","ETHUSD",1728962198429,7.53398697,2629.2,2628.9,0.79763542]
["bitfinex","ETHUSD",1728962198632,7.53398697,2629.2,2628.8,0.79763542]
["bitfinex","ETHUSD",1728962198838,3.73051697,2629.2,2628.7,4.60170542]
["bitfinex","ETHUSD",1728962199009,4.6111,2629.3,2628.7,4.60169542]
["bitfinex","ETHUSD",1728962199417,4.6111,2629.3,2628.7,8.40576542]
["bitfinex","ETHUSD",1728962199620,4.6111,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1728962202551,0.10760292,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1728962202749,4.6111,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1728962203053,0.10760549,2629.2,2628.8,6.80401]
["bitfinex","ETHUSD",1728962203353,4.6111,2629.3,2628.8,6.80401]
["bitfinex","ETHUSD",1728962203647,0.10760807,2629.2,2628.8,6.80401]
["bitfinex","ETHUSD",1728962204158,0.10760343,2629.1,2628.8,6.80401]
["bitfinex","ETHUSD",1728962204335,0.8078,2629.3,2628.8,7.60164542]
["bitfinex","ETHUSD",1728962204660,0.10761546,2629.2,2628.8,6.80401]
["bitfinex","ETHUSD",1728962204948,4.61111,2629.3,2628.8,6.80401]
["bitfinex","ETHUSD",1728962205111,3.91106937,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1728962205935,3.91106937,2629.2,2628.7,0.79763542]
["bitfinex","ETHUSD",1728962205936,3.80361,2629.1,2628.7,0.79763542]
["bitfinex","ETHUSD",1728962206210,0.1074137,2629.0,2628.7,0.79763542]
["bitfinex","ETHUSD",1728962207017,3.73051697,2629.2,2628.7,4.60178542]
["bitfinex","ETHUSD",1728962207218,0.10757583,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1728962207443,3.73051697,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1728962207654,0.10756861,2628.8,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962207847,3.73051697,2629.2,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962208042,0.10758292,2628.8,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962208253,3.73051697,2629.2,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962208552,8.4145,2629.3,2628.7,6.80415]
["bitfinex","ETHUSD",1728962208860,0.10762466,2629.2,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962209665,1.33288682,2629.2,2628.7,7.60178542]
["bitfinex","ETHUSD",1728962209867,4.53151697,2628.8,2628.4,0.79763542]
["bitfinex","ETHUSD",1728962210025,8.33552697,2628.8,2628.3,4.60227542]
["bitfinex","ETHUSD",1728962210354,0.10757711,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1728962210519,8.33552697,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1728962210715,0.10754447,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1728962210962,4.53151697,2628.8,2628.3,4.60227542]
["bitfinex","ETHUSD",1728962211130,0.10754705,2628.7,2628.3,4.60227542]
["bitfinex","ETHUSD",1728962211458,8.33558697,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1728962211764,3.91170792,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1728962213426,3.8044,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1728962213729,0.10743194,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1728962214565,3.80417,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1728962214759,0.10744688,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1728962217871,1.67060086,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1728962218226,0.10728869,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1728962218643,1.67060086,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1728962218848,3.80417,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1728962218849,0.10730039,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1728962219127,0.10729905,2628.4,2628.3,7.69750997]
["bitfinex","ETHUSD",1728962219361,1.67060086,2628.7,2628.3,7.69750997]
["bitfinex","ETHUSD",1728962219631,1.77792055,2628.6,2628.3,11.50216997]
["bitfinex","ETHUSD",1728962219838,0.10731969,2628.6,2628.3,11.42608]
["bitfinex","ETHUSD",1728962220063,0.801,2628.8,2628.3,7.62136]
["bitfinex","ETHUSD",1728962220242,0.801,2628.8,2628.3,7.69693149]
["bitfinex","ETHUSD",1728962220444,0.10733464,2628.7,2628.3,11.50159149]
["bitfinex","ETHUSD",1728962220671,0.10733464,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1728962220967,0.10732484,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1728962221162,0.801,2628.8,2628.3,7.62136]
["bitfinex","ETHUSD",1728962221471,0.10731919,2628.7,2628.3,8.41899542]
["bitfinex","ETHUSD",1728962221651,0.10731919,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1728962221856,4.55466,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1728962221857,0.7509,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1728962223129,4.55465,2629.0,2628.6,0.8167]
["bitfinex","ETHUSD",1728962226041,4.55465,2629.0,2628.4,1.61433542]
["bitfinex","ETHUSD",1728962226042,3.80389,2628.9,2628.4,1.61433542]
["bitfinex","ETHUSD",1728962226778,3.80409,2628.8,2628.4,1.61433542]
["bitfinex","ETHUSD",1728962226982,3.80409,2628.8,2628.2,0.92653662]
["bitfinex","ETHUSD",1728962226983,3.80439,2628.6,2628.2,0.92653662]
["bitfinex","ETHUSD",1728962227183,3.80439,2628.6,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962228437,0.7509,2628.7,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962228660,4.55509,2628.7,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962229832,4.55509,2628.7,2628.2,3.1289012]
["bitfinex","ETHUSD",1728962230579,4.55509,2628.7,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962232772,4.55509,2628.7,2628.2,3.1289012]
["bitfinex","ETHUSD",1728962232947,4.55509,2628.7,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962233540,4.55509,2628.7,2628.2,3.1289012]
["bitfinex","ETHUSD",1728962234275,4.55509,2628.7,2628.2,3.92653662]
["bitfinex","ETHUSD",1728962234570,3.80419,2628.7,2628.3,0.8167]
["bitfinex","ETHUSD",1728962234748,0.10736163,2628.6,2628.3,0.8167]
["bitfinex","ETHUSD",1728962235448,3.80417,2628.7,2628.3,0.8167]
["bitfinex","ETHUSD",1728962235660,0.10735699,2628.5,2628.3,0.8167]
["bitfinex","ETHUSD",1728962235838,3.80417,2628.7,2628.3,0.8167]
["bitfinex","ETHUSD",1728962236352,0.10736936,2628.6,2628.3,0.8167]
["bitfinex","ETHUSD",1728962239485,0.10736936,2628.6,2628.3,4.6407906]
["bitfinex","ETHUSD",1728962239785,3.80381,2629.0,2628.5,0.8167]
["bitfinex","ETHUSD",1728962240085,3.80381,2629.0,2628.5,4.62115]
["bitfinex","ETHUSD",1728962240086,1.67024134,2628.8,2628.5,4.62115]
["bitfinex","ETHUSD",1728962240442,1.67024134,2628.7,2628.5,4.62115]
["bitfinex","ETHUSD",1728962242605,1.67024134,2628.7,2628.5,5.41878542]
["bitfinex","ETHUSD",1728962243076,1.67024134,2628.7,2628.5,4.62115]
["bitfinex","ETHUSD",1728962243279,1.67024134,2628.7,2628.5,5.41878542]
["bitfinex","ETHUSD",1728962243475,1.67024134,2628.7,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962243679,1.67024134,2628.6,2628.5,0.8167]
["bitfinex","ETHUSD",1728962244066,1.67024134,2628.6,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962246507,1.7775553,2628.6,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962247066,0.10731396,2628.6,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962247512,1.7775553,2628.6,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962247805,1.67024134,2628.7,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962248170,0.10732426,2628.6,2628.5,1.61433542]
["bitfinex","ETHUSD",1728962248370,0.10732426,2628.6,2628.5,1.6153803]
["bitfinex","ETHUSD",1728962248570,1.67024134,2628.7,2628.5,1.6153803]
["bitfinex","ETHUSD",1728962248814,1.67024134,2628.7,2628.6,0.7986803]
["bitfinex","ETHUSD",1728962255104,1.67024134,2628.7,2628.5,0.7986803]
["bitfinex","ETHUSD",1728962255309,4.58682,2628.8,2628.5,0.7986803]
["bitfinex","ETHUSD",1728962255645,4.58682,2628.8,2628.6,0.7986803]
["bitfinex","ETHUSD",1728962255769,1.67024134,2628.7,2628.6,0.7986803]
["bitfinex","ETHUSD",1728962256104,1.77757657,2628.7,2628.6,0.7986803]
["bitfinex","ETHUSD",1728962256905,1.77757657,2628.7,2628.5,0.7986803]
["bitfinex","ETHUSD",1728962257078,1.67024134,2628.6,2628.5,0.7986803]
["bitfinex","ETHUSD",1728962257912,1.67024134,2628.6,2628.5,0.79938659]
["bitfinex","ETHUSD",1728962261394,5.47454134,2628.6,2628.5,0.79938659]
["bitfinex","ETHUSD",1728962261612,6.75507714,2628.6,2628.3,0.79938659]
["bitfinex","ETHUSD",1728962261778,1.67024134,2628.4,2628.3,1.19643982]
["bitfinex","ETHUSD",1728962261982,1.67024134,2628.4,2628.2,4.32534102]
["bitfinex","ETHUSD",1728962262183,1.67024134,2628.4,2628.3,0.79951932]
["bitfinex","ETHUSD",1728962262383,1.67024134,2628.4,2628.3,0.79951656]
["bitfinex","ETHUSD",1728962263211,1.67024134,2628.4,2628.2,4.32534102]
["bitfinex","ETHUSD",1728962263418,1.67024134,2628.4,2628.3,0.79949322]
["bitfinex","ETHUSD",1728962264630,1.67024134,2628.4,2628.2,0.92839442]
["bitfinex","ETHUSD",1728962264631,2.47824134,2628.4,2628.2,0.92839442]
["bitfinex","ETHUSD",1728962264949,5.47498134,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962265237,5.58205753,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962268254,1.77731753,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962275367,1.73254239,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962281237,7.86034754,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962281482,9.13384296,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962284344,7.50837676,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962285078,3.70363676,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962285246,0.86690067,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962285451,1.77724201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962290260,2.53714201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962290654,6.34188201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962291160,0.86690067,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962291370,1.77724201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962298651,5.58198201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962303008,1.77724201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962322451,6.35428201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962323414,2.54954201,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962328194,4.85519755,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962328399,8.65993755,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962328559,6.98969621,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962330566,8.65993755,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962330928,6.98969621,2628.3,2628.2,0.1289012]
["bitfinex","ETHUSD",1728962331801,6.98969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962332134,8.65993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962338118,6.98969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962338318,8.65993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962338718,6.98969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962339536,8.65993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962340871,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962343055,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962343262,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962344071,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962344539,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962348347,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962351076,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962351887,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962352982,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962353362,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962355286,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962355491,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962357294,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962357660,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962358358,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962358657,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962359072,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962360504,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962360800,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962361029,6.99969621,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962361233,8.66993755,2628.3,2628.2,0.1270152]
["bitfinex","ETHUSD",1728962361644,3.80531,2627.9,2627.8,0.199075]
["bitfinex","ETHUSD",1728962361797,5.47555134,2627.9,2627.8,0.199075]
["bitfinex","ETHUSD",1728962362107,5.57913944,2627.9,2627.8,0.199075]
["bitfinex","ETHUSD",1728962362306,3.9088981,2627.9,2627.8,0.199075]
["bitfinex","ETHUSD",1728962362508,5.57913944,2627.9,2627.8,0.199075]
["bitfinex","ETHUSD",1728962364758,5.57913944,2627.9,2627.4,0.2577]
["bitfinex","ETHUSD",1728962364759,3.80556,2627.8,2627.4,0.2577]
["bitfinex","ETHUSD",1728962364915,1.67024134,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962365535,1.77376084,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962370665,0.1035195,2627.5,2627.4,1.05719322]
["bitfinex","ETHUSD",1728962370870,1.67024134,2627.5,2627.4,1.05719322]
["bitfinex","ETHUSD",1728962371273,1.77373098,2627.5,2627.4,1.05719322]
["bitfinex","ETHUSD",1728962371769,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962371984,1.77373098,2627.5,2627.4,1.05719322]
["bitfinex","ETHUSD",1728962378508,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962380596,1.77373098,2627.5,2627.4,1.45413982]
["bitfinex","ETHUSD",1728962380794,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962381520,1.77373098,2627.5,2627.4,1.45413982]
["bitfinex","ETHUSD",1728962381875,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962383111,1.77373098,2627.5,2627.4,1.45413982]
["bitfinex","ETHUSD",1728962383622,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962385093,1.77373098,2627.5,2627.4,1.45413982]
["bitfinex","ETHUSD",1728962385727,1.77373098,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962388730,0.10348964,2627.5,2627.4,4.06374]
["bitfinex","ETHUSD",1728962388890,1.67024134,2627.7,2627.4,4.06374]
["bitfinex","ETHUSD",1728962389227,1.77366463,2627.6,2627.5,1.20003097]
["bitfinex","ETHUSD",1728962390003,1.77366463,2627.6,2627.5,0.80003202]
["bitfinex","ETHUSD",1728962390185,1.77366463,2627.6,2627.4,5.26377097]
["bitfinex","ETHUSD",1728962391865,1.77366463,2627.6,2627.4,1.45773097]
["bitfinex","ETHUSD",1728962392028,1.67024134,2627.5,2627.4,1.45773097]
["bitfinex","ETHUSD",1728962392436,1.77366042,2627.5,2627.4,1.45773097]
["bitfinex","ETHUSD",1728962393252,1.77366042,2627.5,2627.4,0.2577]
["bitfinex","ETHUSD",1728962393625,1.77366042,2627.5,2627.4,1.45779051]
["bitfinex","ETHUSD",1728962394367,0.10341908,2627.5,2627.4,1.45779051]
["bitfinex","ETHUSD",1728962396225,0.10341908,2627.5,2627.4,1.45779589]
["bitfinex","ETHUSD",1728962397565,1.77366042,2627.5,2627.4,1.45779589]
["bitfinex","ETHUSD",1728962402600,1.77366042,2627.5,2627.4,1.20009589]
["bitfinex","ETHUSD",1728962403403,1.77366042,2627.5,2627.4,0.8002527]
["bitfinex","ETHUSD",1728962403597,1.77366042,2627.5,2627.3,1.20009589]
["bitfinex","ETHUSD",1728962403598,1.67024134,2627.5,2627.3,1.20009589]
["bitfinex","ETHUSD",1728962403797,1.67024134,2627.4,2627.3,1.20009589]
["bitfinex","ETHUSD",1728962405997,1.67024134,2627.4,2627.2,1.20009589]
["bitfinex","ETHUSD",1728962406244,4.58628,2627.7,2627.3,1.20009589]
["bitfinex","ETHUSD",1728962406449,4.58628,2627.7,2627.4,0.80029209]
["bitfinex","ETHUSD",1728962406450,5.425463,2627.7,2627.4,0.80029209]
["bitfinex","ETHUSD",1728962406804,0.10343158,2627.6,2627.4,0.80029209]
["bitfinex","ETHUSD",1728962408518,1.67024134,2627.5,2627.4,1.20009589]
["bitfinex","ETHUSD",1728962408722,1.77361462,2627.5,2627.4,1.20009589]
["bitfinex","ETHUSD",1728962414854,1.77361462,2627.5,2627.4,0.80023547]
["bitfinex","ETHUSD",1728962415068,1.77361462,2627.5,2627.4,1.20009589]
["bitfinex","ETHUSD",1728962418544,0.10337328,2627.5,2627.4,5.00613589]
["bitfinex","ETHUSD",1728962418761,1.67024134,2627.7,2627.4,5.6589931]
["bitfinex","ETHUSD",1728962418970,1.67024134,2627.7,2627.6,0.80017846]
["bitfinex","ETHUSD",1728962419580,6.26474134,2627.7,2627.5,0.80017846]
["bitfinex","ETHUSD",1728962419884,2.18472324,2627.6,2627.4,0.80017846]
["bitfinex","ETHUSD",1728962420034,1.67024134,2627.5,2627.4,0.80017846]
["bitfinex","ETHUSD",1728962420373,4.5945,2627.7,2627.4,1.20026769]
["bitfinex","ETHUSD",1728962420530,1.67024134,2627.5,2627.4,0.80020829]
["bitfinex","ETHUSD",1728962420731,6.26503134,2627.5,2627.2,0.80020829]
["bitfinex","ETHUSD",1728962420969,0.7889,2627.4,2627.2,0.80020829]
["bitfinex","ETHUSD",1728962421170,0.7889,2627.4,2627.1,0.80020829]
["bitfinex","ETHUSD",1728962421171,4.265659,2627.3,2627.1,0.80020829]
["bitfinex","ETHUSD",1728962421409,5.47657134,2627.2,2627.1,0.80020829]
["bitfinex","ETHUSD",1728962421611,6.26547134,2627.2,2627.1,0.80020829]
["bitfinex","ETHUSD",1728962422479,6.26547134,2627.2,2627.0,20.43020829]
["bitfinex","ETHUSD",1728962422686,1.67024134,2627.1,2627.0,20.43020829]
["bitfinex","ETHUSD",1728962423369,5.47671134,2627.1,2627.0,0.80020829]
["bitfinex","ETHUSD",1728962423573,6.52990437,2627.1,2626.9,0.80020829]
["bitfinex","ETHUSD",1728962423772,1.67024134,2627.0,2626.9,0.80020829]
["bitfinex","ETHUSD",1728962424612,5.47686134,2627.0,2626.8,0.80020829]
["bitfinex","ETHUSD",1728962424916,2.48044134,2626.9,2626.8,0.80020829]
["bitfinex","ETHUSD",1728962425071,2.58364272,2626.9,2626.8,0.80020829]
["bitfinex","ETHUSD",1728962425473,2.58364272,2626.9,2626.7,0.80020829]
["bitfinex","ETHUSD",1728962425716,1.67024134,2626.8,2626.7,0.80020829]
["bitfinex","ETHUSD",1728962425915,1.77343807,2626.8,2626.7,0.80020829]
["bitfinex","ETHUSD",1728962427623,1.77343807,2626.8,2626.6,0.80020829]
["bitfinex","ETHUSD",1728962427792,1.67024134,2626.7,2626.4,1.20026769]
["bitfinex","ETHUSD",1728962428117,0.10299705,2626.6,2626.5,0.7990744]
["bitfinex","ETHUSD",1728962428313,4.44602581,2626.8,2626.5,0.7990744]
["bitfinex","ETHUSD",1728962428614,4.44602581,2626.8,2626.4,0.7990744]
["bitfinex","ETHUSD",1728962428615,0.62862128,2626.7,2626.4,0.7990744]
["bitfinex","ETHUSD",1728962428922,1.67024134,2626.5,2626.4,0.7990744]
["bitfinex","ETHUSD",1728962429075,1.77319979,2626.5,2626.4,0.7990744]
["bitfinex","ETHUSD",1728962429410,1.77319979,2626.5,2626.3,0.7990744]
["bitfinex","ETHUSD",1728962429712,1.67024134,2626.4,2626.3,0.7990744]
["bitfinex","ETHUSD",1728962430021,1.77309857,2626.4,2626.3,0.7990744]
["bitfinex","ETHUSD",1728962430375,1.77309857,2626.4,2626.2,4.8644644]
["bitfinex","ETHUSD",1728962430570,1.67024134,2626.3,2626.2,4.8644644]
["bitfinex","ETHUSD",1728962431380,1.67024134,2626.4,2626.2,4.8644644]
["bitfinex","ETHUSD",1728962431575,1.67024134,2626.3,2626.2,4.06539]
["bitfinex","ETHUSD",1728962432601,1.67024134,2626.3,2626.1,0.7990744]
["bitfinex","ETHUSD",1728962432806,1.67024134,2626.3,2626.0,5.19411848]
["bitfinex","ETHUSD",1728962432807,1.67024134,2626.2,2626.0,4.6071044]
["bitfinex","ETHUSD",1728962433013,1.67024134,2626.1,2625.9,1.0567744]
["bitfinex","ETHUSD",1728962433211,1.67024134,2626.0,2625.9,0.2577]
["bitfinex","ETHUSD",1728962433411,1.82152501,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728962433622,1.67024134,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728962433918,6.28793134,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1728962433919,1.67024134,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1728962434324,0.15123217,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962434502,1.67024134,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962435099,1.67024134,2626.1,2625.9,4.06591]
["bitfinex","ETHUSD",1728962435393,0.15121523,2626.0,2625.9,4.06591]
["bitfinex","ETHUSD",1728962435794,1.67024134,2626.1,2625.9,4.06591]
["bitfinex","ETHUSD",1728962436198,1.67024134,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962436641,1.67024134,2626.1,2625.9,4.06591]
["bitfinex","ETHUSD",1728962437044,1.67024134,2626.1,2625.9,7.87404]
["bitfinex","ETHUSD",1728962437356,1.67024134,2626.1,2625.9,4.06583]
["bitfinex","ETHUSD",1728962438054,1.67024134,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962438551,1.82143019,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962439851,0.8102,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1728962440064,1.67024134,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962440571,1.82142495,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962440872,0.15118361,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1728962441854,1.67024134,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1728962442565,1.67024134,2626.3,2626.1,7.61574]
["bitfinex","ETHUSD",1728962442764,0.15123017,2626.2,2626.1,7.61574]
["bitfinex","ETHUSD",1728962442975,0.15123017,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1728962443177,1.67024134,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1728962443469,0.15123163,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1728962443793,1.67024134,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1728962444128,0.15121698,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1728962444335,1.67024134,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1728962444655,1.67024134,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1728962445449,1.67024134,2626.3,2626.1,7.61566]
["bitfinex","ETHUSD",1728962445645,1.67024134,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1728962449170,1.67024134,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1728962449571,1.67024134,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1728962450577,1.67024134,2626.2,2626.1,3.80782]
["bitfinex","ETHUSD",1728962451243,1.67024134,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1728962451480,1.67024134,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1728962451784,1.67024134,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1728962452171,1.67024134,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1728962452483,1.82141117,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1728962452854,0.15116983,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1728962453286,1.82141117,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1728962454465,0.15116983,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1728962455591,0.15116983,2625.9,2625.7,23.43849]
["bitfinex","ETHUSD",1728962455773,1.67024134,2626.0,2625.7,23.43849]
["bitfinex","ETHUSD",1728962456205,1.67024134,2626.0,2625.8,19.63]
["bitfinex","ETHUSD",1728962456792,0.15114216,2625.9,2625.8,19.63]
["bitfinex","ETHUSD",1728962457199,2.42854134,2626.1,2625.8,19.63]
["bitfinex","ETHUSD",1728962457559,0.15115431,2626.0,2625.8,19.63]
["bitfinex","ETHUSD",1728962458695,1.82139565,2626.0,2625.8,19.63]
["bitfinex","ETHUSD",1728962459055,2.42854134,2626.1,2625.8,19.63]
["bitfinex","ETHUSD",1728962459292,0.15115053,2625.9,2625.8,19.63]
["bitfinex","ETHUSD",1728962459594,0.15113797,2625.9,2625.8,19.63]
["bitfinex","ETHUSD",1728962460002,1.67024134,2626.0,2625.8,23.43836]
["bitfinex","ETHUSD",1728962460209,2.42854134,2626.1,2625.8,23.43836]
["bitfinex","ETHUSD",1728962460494,0.15114007,2625.9,2625.8,23.69606]
["bitfinex","ETHUSD",1728962460692,1.67024134,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1728962461080,1.82132758,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1728962462678,1.82132758,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1728962462679,1.67024134,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1728962462865,1.67024134,2626.0,2625.9,3.80813]
["bitfinex","ETHUSD",1728962463087,1.82138436,2626.0,2625.7,23.43842]
["bitfinex","ETHUSD",1728962463501,1.67024134,2626.0,2625.7,23.43842]
["bitfinex","ETHUSD",1728962463706,1.67024134,2626.0,2625.7,27.24683]
["bitfinex","ETHUSD",1728962464569,1.67024134,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1728962467315,0.7743,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728962467316,2.44454134,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728962467474,2.44454134,2626.1,2625.8,4.6074244]
["bitfinex","ETHUSD",1728962467824,2.44454134,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728962468186,1.67024134,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1728962468518,0.1511493,2626.0,2625.8,4.6074244]
["bitfinex","ETHUSD",1728962469011,1.67024134,2626.1,2625.8,4.6074244]
["bitfinex","ETHUSD",1728962470419,1.67024134,2626.1,2625.9,0.7990744]
["bitfinex","ETHUSD",1728962470915,0.15115977,2626.0,2625.8,4.6074244]
["bitfinex","ETHUSD",1728962471114,0.15115977,2626.0,2625.9,0.7990744]
["bitfinex","ETHUSD",1728962471314,1.67024134,2626.1,2625.9,0.7990744]
["bitfinex","ETHUSD",1728962471514,0.15116186,2626.0,2625.9,0.7990744]
["bitfinex","ETHUSD",1728962471884,1.67024134,2626.1,2625.9,0.7990744]
["bitfinex","ETHUSD",1728962472686,1.67024134,2626.1,2625.9,4.6072744]
["bitfinex","ETHUSD",1728962473414,1.67024134,2626.1,2626.0,0.7990744]
["bitfinex","ETHUSD",1728962473994,2.44454134,2626.1,2626.0,0.7990744]
["bitfinex","ETHUSD",1728962474325,0.7743,2626.0,2625.7,0.7990744]
["bitfinex","ETHUSD",1728962474523,1.67024134,2625.8,2625.7,0.7990744]
["bitfinex","ETHUSD",1728962475705,1.67024134,2625.8,2625.6,1.32769221]
["bitfinex","ETHUSD",1728962475706,2.44454134,2625.8,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962475881,1.91469547,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962476289,2.06566183,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962476916,7.54440317,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962477100,5.87416183,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962478583,2.06566183,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962478828,8.31870317,2625.7,2625.6,0.1290806]
["bitfinex","ETHUSD",1728962481412,8.31870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962494456,8.86870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962499266,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962500233,7.20846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962500432,4.97822049,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962500656,6.64846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962501423,6.65846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962501622,6.64846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962501845,6.65846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962502353,8.32870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962503254,8.31870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962503557,6.64846183,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962504568,8.32870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962505335,8.31870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962506247,8.32870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962510473,8.31870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962510631,8.32870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962514264,8.31870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962514444,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962515055,8.86870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962515295,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962525596,8.86870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962525772,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962529515,8.86870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962529816,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962530243,8.86870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962533319,8.87870317,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962545491,8.87282589,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962548127,3.95946636,2625.7,2625.6,0.12812058]
["bitfinex","ETHUSD",1728962548346,3.95946636,2625.7,2625.6,0.38582058]
["bitfinex","ETHUSD",1728962548347,5.6297077,2625.7,2625.6,0.38582058]
["bitfinex","ETHUSD",1728962549192,5.47874134,2625.7,2625.6,0.38582058]
["bitfinex","ETHUSD",1728962549588,5.62432224,2625.7,2625.6,0.38582058]
["bitfinex","ETHUSD",1728962553306,3.80888,2625.5,2625.2,0.7990744]
["bitfinex","ETHUSD",1728962553534,1.67024134,2625.3,2625.1,0.7990744]
["bitfinex","ETHUSD",1728962553689,7.61776,2625.5,2624.9,8.00820161]
["bitfinex","ETHUSD",1728962553690,1.67024134,2625.2,2625.0,0.7990744]
["bitfinex","ETHUSD",1728962554035,1.67024134,2625.1,2625.0,0.7990744]
["bitfinex","ETHUSD",1728962554234,1.67024134,2625.2,2625.0,0.7990744]
["bitfinex","ETHUSD",1728962554403,0.14553629,2625.1,2624.9,8.00820161]
["bitfinex","ETHUSD",1728962554892,1.67024134,2625.2,2624.9,8.00820161]
["bitfinex","ETHUSD",1728962554893,0.14552832,2625.0,2624.9,8.00820161]
["bitfinex","ETHUSD",1728962555093,1.67024134,2625.2,2624.9,8.00820161]
["bitfinex","ETHUSD",1728962555425,1.67024134,2625.2,2625.1,0.79996246]
["bitfinex","ETHUSD",1728962557316,1.67024134,2625.2,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962557834,1.67024134,2625.2,2625.1,0.79996246]
["bitfinex","ETHUSD",1728962558607,1.67024134,2625.2,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962558788,0.7556,2625.9,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962558990,1.67024134,2625.6,2625.3,0.79996246]
["bitfinex","ETHUSD",1728962559431,1.67024134,2625.4,2625.3,0.79996246]
["bitfinex","ETHUSD",1728962559603,1.67024134,2625.5,2625.2,4.60911246]
["bitfinex","ETHUSD",1728962559806,3.80851,2625.7,2625.2,4.60911246]
["bitfinex","ETHUSD",1728962560026,1.67024134,2625.5,2625.2,4.60911246]
["bitfinex","ETHUSD",1728962561700,1.67024134,2625.5,2625.2,8.41826246]
["bitfinex","ETHUSD",1728962562097,1.67024134,2625.5,2625.2,4.60911246]
["bitfinex","ETHUSD",1728962563000,1.67024134,2625.3,2625.1,0.79996246]
["bitfinex","ETHUSD",1728962563196,1.67024134,2625.2,2625.1,0.79996246]
["bitfinex","ETHUSD",1728962563603,1.67024134,2625.2,2625.0,4.60940246]
["bitfinex","ETHUSD",1728962563804,1.67024134,2625.2,2625.0,8.41883246]
["bitfinex","ETHUSD",1728962564108,1.67024134,2625.2,2625.1,4.60933246]
["bitfinex","ETHUSD",1728962567838,1.67024134,2625.2,2625.1,0.79996246]
["bitfinex","ETHUSD",1728962568019,1.67024134,2625.2,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962568213,1.67024134,2625.1,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962568415,1.67024134,2625.2,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962568962,0.14570499,2625.1,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962569737,1.67024134,2625.2,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962570105,0.14571236,2625.1,2625.0,0.79996246]
["bitfinex","ETHUSD",1728962570327,1.67024134,2625.2,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962570529,0.14571236,2625.1,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962570741,1.67024134,2625.2,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962572410,1.67024134,2625.1,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962572806,3.80889,2625.5,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962573007,1.67024134,2625.3,2625.0,0.79959265]
["bitfinex","ETHUSD",1728962573213,1.67024134,2625.3,2625.1,0.79959265]
["bitfinex","ETHUSD",1728962573436,0.14572765,2625.2,2625.1,0.79959265]
["bitfinex","ETHUSD",1728962573644,1.81596899,2625.2,2625.1,0.79959265]
["bitfinex","ETHUSD",1728962573818,1.67024134,2625.2,2625.1,0.79959265]
["bitfinex","ETHUSD",1728962574027,0.14570434,2625.2,2625.1,0.79959265]
["bitfinex","ETHUSD",1728962574364,1.67024134,2625.2,2625.0,4.60898265]
["bitfinex","ETHUSD",1728962574656,4.59006,2625.6,2625.0,4.60898265]
["bitfinex","ETHUSD",1728962574854,4.59006,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1728962574855,1.67024134,2625.3,2625.0,3.80939]
["bitfinex","ETHUSD",1728962575061,1.67024134,2625.3,2625.1,0.79969484]
["bitfinex","ETHUSD",1728962575356,0.14572415,2625.2,2625.0,4.60908484]
["bitfinex","ETHUSD",1728962575729,1.67024134,2625.3,2625.0,4.60908484]
["bitfinex","ETHUSD",1728962575931,1.67024134,2625.2,2625.0,4.60908484]
["bitfinex","ETHUSD",1728962577051,1.67024134,2625.2,2625.0,0.79969484]
["bitfinex","ETHUSD",1728962577347,3.8088,2625.5,2625.0,4.60921484]
["bitfinex","ETHUSD",1728962577348,1.67024134,2625.3,2625.0,4.60921484]
["bitfinex","ETHUSD",1728962577851,0.14573252,2625.2,2625.0,4.60921484]
["bitfinex","ETHUSD",1728962578236,1.67024134,2625.3,2625.0,4.60913484]
["bitfinex","ETHUSD",1728962578431,0.14571787,2625.2,2625.0,8.41856484]
["bitfinex","ETHUSD",1728962578760,1.67024134,2625.3,2625.0,8.41856484]
["bitfinex","ETHUSD",1728962578962,3.80858,2625.7,2625.0,4.60912484]
["bitfinex","ETHUSD",1728962579170,0.14572205,2625.2,2625.1,4.60906484]
["bitfinex","ETHUSD",1728962579370,3.80858,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1728962579538,1.67024134,2625.4,2625.2,3.8091]
["bitfinex","ETHUSD",1728962580475,1.67024134,2625.4,2625.2,4.6088774]
["bitfinex","ETHUSD",1728962580650,1.67024134,2625.4,2625.2,3.8091]
["bitfinex","ETHUSD",1728962581036,1.67024134,2625.4,2625.2,4.6088774]
["bitfinex","ETHUSD",1728962582165,1.67024134,2625.3,2625.2,0.7997774]
["bitfinex","ETHUSD",1728962583044,1.67024134,2625.3,2625.2,4.6090074]
["bitfinex","ETHUSD",1728962583879,1.67024134,2625.3,2625.2,0.7997774]
["bitfinex","ETHUSD",1728962584072,1.67024134,2625.3,2625.2,4.6090074]
["bitfinex","ETHUSD",1728962584282,1.67024134,2625.3,2625.2,0.7997774]
["bitfinex","ETHUSD",1728962584436,1.81600057,2625.3,2625.2,0.7997774]
["bitfinex","ETHUSD",1728962587600,1.81600057,2625.3,2625.1,0.7997774]
["bitfinex","ETHUSD",1728962587807,1.67024134,2625.2,2625.0,4.6092874]
["bitfinex","ETHUSD",1728962587963,1.67024134,2625.1,2625.0,4.6092874]
["bitfinex","ETHUSD",1728962588305,4.27020153,2625.1,2625.0,0.7997774]
["bitfinex","ETHUSD",1728962588482,4.59352,2625.0,2624.5,2.800003]
["bitfinex","ETHUSD",1728962588808,4.59352,2625.0,2624.4,0.7997774]
["bitfinex","ETHUSD",1728962588809,1.67024134,2624.6,2624.4,0.7997774]
["bitfinex","ETHUSD",1728962589008,1.67024134,2624.5,2624.3,4.6102374]
["bitfinex","ETHUSD",1728962589295,1.67024134,2624.6,2624.4,0.7997774]
["bitfinex","ETHUSD",1728962589496,1.67024134,2624.5,2624.3,0.7997774]
["bitfinex","ETHUSD",1728962589859,0.784,2624.7,2624.4,0.7997774]
["bitfinex","ETHUSD",1728962590062,0.784,2624.7,2624.3,0.7997774]
["bitfinex","ETHUSD",1728962590063,1.67024134,2624.5,2624.3,0.7997774]
["bitfinex","ETHUSD",1728962590313,1.67024134,2624.4,2624.3,0.7997774]
["bitfinex","ETHUSD",1728962590800,1.81577301,2624.4,2624.3,0.7997774]
["bitfinex","ETHUSD",1728962591102,1.81577301,2624.4,2624.2,4.19861161]
["bitfinex","ETHUSD",1728962591103,1.67024134,2624.4,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962591271,1.67024134,2624.3,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962591678,1.67024134,2624.4,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962592091,0.14552788,2624.3,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962592875,1.67024134,2624.4,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962593209,1.81575348,2624.3,2624.2,0.7997774]
["bitfinex","ETHUSD",1728962593414,1.81575348,2624.3,2624.1,7.6105774]
["bitfinex","ETHUSD",1728962593709,1.67024134,2624.3,2624.1,7.6105774]
["bitfinex","ETHUSD",1728962593881,1.67024134,2624.4,2624.1,7.6105774]
["bitfinex","ETHUSD",1728962594092,0.14551842,2624.3,2624.1,3.7997774]
["bitfinex","ETHUSD",1728962594414,0.14551842,2624.3,2624.0,3.7997774]
["bitfinex","ETHUSD",1728962594415,1.67024134,2624.2,2624.0,3.7997774]
["bitfinex","ETHUSD",1728962594786,0.14550456,2624.1,2624.0,3.7997774]
["bitfinex","ETHUSD",1728962595187,1.67024134,2624.2,2624.0,3.7997774]
["bitfinex","ETHUSD",1728962595493,1.67024134,2624.2,2623.9,0.7997774]
["bitfinex","ETHUSD",1728962596919,0.14551084,2624.1,2623.9,0.7997774]
["bitfinex","ETHUSD",1728962597105,0.14551084,2624.1,2623.8,24.2410374]
["bitfinex","ETHUSD",1728962597308,1.67024134,2624.2,2623.8,24.2410374]
["bitfinex","ETHUSD",1728962598538,1.67024134,2624.2,2623.8,19.63]
["bitfinex","ETHUSD",1728962598539,1.67024134,2623.9,2623.8,19.63]
["bitfinex","ETHUSD",1728962600290,5.62659951,2623.9,2623.8,19.63]
["bitfinex","ETHUSD",1728962600586,5.62659951,2623.9,2623.4,0.7997774]
["bitfinex","ETHUSD",1728962600820,1.67024134,2623.8,2623.4,4.6115974]
["bitfinex","ETHUSD",1728962601221,0.14487797,2623.7,2623.4,4.6115974]
["bitfinex","ETHUSD",1728962601409,0.14487797,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1728962601636,1.67024134,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1728962601934,1.67024134,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1728962602135,0.784,2624.2,2623.3,6.81196]
["bitfinex","ETHUSD",1728962602136,1.67024134,2623.6,2623.3,6.81196]
["bitfinex","ETHUSD",1728962602313,1.81512559,2623.7,2623.3,6.81196]
["bitfinex","ETHUSD",1728962602691,1.67024134,2623.7,2623.3,10.62387]
["bitfinex","ETHUSD",1728962603335,1.67024134,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1728962603838,1.67024134,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1728962604638,0.8189,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1728962604639,1.67024134,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1728962604805,1.67024134,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1728962605008,1.67024134,2623.9,2623.5,7.62321]
["bitfinex","ETHUSD",1728962605212,0.14486763,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1728962605392,0.14486763,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728962605592,1.67024134,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1728962605828,0.14475828,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1728962606032,1.67024134,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1728962606394,0.14475579,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1728962607013,1.67024134,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1728962607414,0.14475788,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1728962607840,1.67024134,2624.0,2623.7,7.62282]
["bitfinex","ETHUSD",1728962608006,1.67024134,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1728962608350,0.14478075,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1728962608838,0.14478075,2623.9,2623.7,7.62271]
["bitfinex","ETHUSD",1728962609038,0.14478075,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1728962609443,1.67024134,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1728962609832,0.14476921,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1728962610033,0.14476921,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728962610236,1.67024134,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728962610448,1.67024134,2624.0,2623.7,7.62261]
["bitfinex","ETHUSD",1728962610449,0.14477131,2623.9,2623.7,7.62261]
["bitfinex","ETHUSD",1728962610653,0.14477131,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1728962611048,1.67024134,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1728962611457,0.8189,2624.4,2623.7,1.67024134]
["bitfinex","ETHUSD",1728962611637,1.67024134,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728962614172,1.67024134,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1728962614838,1.67024134,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1728962615145,0.8189,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1728962615326,2.48914134,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1728962615729,2.48914134,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1728962615730,1.67024134,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1728962616030,0.8189,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1728962616031,1.67024134,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1728962616452,1.67024134,2624.2,2623.9,7.62203]
["bitfinex","ETHUSD",1728962617168,1.67024134,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1728962622508,1.67024134,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1728962622882,0.14494318,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1728962623910,0.14494318,2624.0,2623.7,23.44128]
["bitfinex","ETHUSD",1728962623911,2.62988452,2624.0,2623.7,23.44128]
["bitfinex","ETHUSD",1728962624074,1.67024134,2623.9,2623.7,23.44128]
["bitfinex","ETHUSD",1728962624286,0.144917,2623.8,2623.7,26.44128]
["bitfinex","ETHUSD",1728962624487,1.67024134,2623.9,2623.7,22.63]
["bitfinex","ETHUSD",1728962624686,1.67024134,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728962624926,2.48494134,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1728962625125,1.67024134,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728962626127,1.67024134,2623.9,2623.7,22.63]
["bitfinex","ETHUSD",1728962626418,1.67024134,2623.8,2623.7,22.63]
["bitfinex","ETHUSD",1728962627993,1.67024134,2623.8,2623.7,3.0]
["bitfinex","ETHUSD",1728962628832,1.67024134,2623.8,2623.5,19.63]
["bitfinex","ETHUSD",1728962629033,1.67024134,2623.7,2623.5,19.63]
["bitfinex","ETHUSD",1728962629333,1.81506701,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1728962629527,1.67024134,2623.7,2623.5,6.81165]
["bitfinex","ETHUSD",1728962629833,1.67024134,2623.8,2623.5,6.81165]
["bitfinex","ETHUSD",1728962630201,0.14483575,2623.7,2623.5,6.81165]
["bitfinex","ETHUSD",1728962630500,1.67024134,2623.8,2623.5,6.81165]
["bitfinex","ETHUSD",1728962630700,0.14483575,2623.7,2623.5,6.81165]
["bitfinex","ETHUSD",1728962630932,1.67024134,2623.7,2623.5,6.81165]
["bitfinex","ETHUSD",1728962631617,1.67024134,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1728962631850,1.67024134,2623.7,2623.5,3.81166]
["bitfinex","ETHUSD",1728962632957,1.67024134,2623.7,2623.4,4.6114774]
["bitfinex","ETHUSD",1728962633437,2.48494134,2623.7,2623.5,0.7997774]
["bitfinex","ETHUSD",1728962633623,2.48494134,2623.7,2623.4,8.4232374]
["bitfinex","ETHUSD",1728962633972,2.48494134,2623.7,2623.5,0.7997774]
["bitfinex","ETHUSD",1728962634455,2.48494134,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728962634456,0.8147,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1728962634661,0.8147,2623.7,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962635064,0.95951725,2623.7,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962635558,0.14481725,2623.7,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962635917,2.45294134,2623.9,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962636163,0.14483151,2623.8,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962636518,1.67024134,2623.8,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962636937,2.45294134,2623.9,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962637145,0.14481895,2623.8,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962637480,1.81506029,2623.8,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962637781,0.7827,2623.9,2623.6,4.6112274]
["bitfinex","ETHUSD",1728962638081,2.45294134,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1728962638692,2.45294134,2624.1,2623.8,4.6109574]
["bitfinex","ETHUSD",1728962639180,1.67024134,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1728962639388,1.67024134,2624.0,2623.8,4.6109574]
["bitfinex","ETHUSD",1728962640090,2.45294134,2624.1,2623.8,4.6109574]
["bitfinex","ETHUSD",1728962640865,1.67024134,2624.0,2623.8,4.6109574]
["bitfinex","ETHUSD",1728962642096,2.45294134,2624.1,2623.8,4.6109574]
["bitfinex","ETHUSD",1728962642296,2.45294134,2624.1,2623.8,4.6109374]
["bitfinex","ETHUSD",1728962642647,1.67024134,2624.0,2623.8,4.6109374]
["bitfinex","ETHUSD",1728962642851,2.45294134,2623.9,2623.8,0.7997774]
["bitfinex","ETHUSD",1728962643092,3.07933947,2623.9,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962643390,1.67024134,2623.7,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962649913,1.67024134,2623.7,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962650273,1.67024134,2623.7,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962651623,1.67024134,2623.7,2623.6,4.6113274]
["bitfinex","ETHUSD",1728962651914,1.67024134,2623.7,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962652112,6.89075947,2623.7,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962652417,6.40420405,2623.7,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962652819,0.7827,2623.4,2623.2,0.7997774]
["bitfinex","ETHUSD",1728962653030,4.12318268,2623.3,2623.1,0.7997774]
["bitfinex","ETHUSD",1728962653204,1.67024134,2623.2,2623.1,0.7997774]
["bitfinex","ETHUSD",1728962653513,1.80992318,2623.2,2623.0,20.558858]
["bitfinex","ETHUSD",1728962653713,1.67024134,2623.1,2623.0,20.558858]
["bitfinex","ETHUSD",1728962653915,2.45294134,2623.1,2623.0,19.7590806]
["bitfinex","ETHUSD",1728962654300,6.4048791,2623.1,2623.0,19.7590806]
["bitfinex","ETHUSD",1728962654497,3.8617183,2623.1,2623.0,19.7590806]
["bitfinex","ETHUSD",1728962654750,2.5925991,2623.1,2623.0,19.7590806]
["bitfinex","ETHUSD",1728962656110,2.5925991,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962656323,6.4048791,2623.1,2623.0,19.7590806]
["bitfinex","ETHUSD",1728962656524,6.4048791,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962657229,2.5925991,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962657545,3.4804873,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962658062,1.81024596,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962658234,2.5925991,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962665505,6.4048791,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962670893,2.5925991,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962677592,6.4048791,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962678132,2.5925991,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962678305,3.31346617,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962679430,7.12574617,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962704459,5.45550483,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962704657,7.12574617,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962710254,7.68574617,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962710564,10.69574617,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962710941,11.09235644,2623.1,2623.0,0.1290806]
["bitfinex","ETHUSD",1728962711274,8.95031778,2623.1,2622.3,0.005]
["bitfinex","ETHUSD",1728962711574,7.92448268,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962711981,8.05873377,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962717588,4.71825109,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962717876,8.05873377,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962720555,0.13425109,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962720979,1.67024134,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728962721203,0.12511869,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962721369,0.12511869,2622.4,2622.3,3.81844]
["bitfinex","ETHUSD",1728962721558,1.67024134,2622.8,2622.3,3.81844]
["bitfinex","ETHUSD",1728962722082,0.12510011,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1728962722254,1.67024134,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1728962722459,0.12524264,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1728962722654,1.67024134,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1728962722954,0.12524583,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1728962723357,1.67024134,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1728962723553,0.12523037,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1728962723758,1.67024134,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1728962723953,4.58291,2623.2,2622.6,5.48315134]
["bitfinex","ETHUSD",1728962723954,3.81221,2623.2,2622.6,5.48315134]
["bitfinex","ETHUSD",1728962724156,5.48245134,2623.2,2622.6,1.67024134]
["bitfinex","ETHUSD",1728962724378,1.67024134,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1728962724564,1.67024134,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728962724763,1.67024134,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1728962724994,1.67024134,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1728962725165,1.67024134,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962725915,1.67024134,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1728962726206,5.48238134,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962726712,5.48238134,2623.2,2622.5,10.09611874]
["bitfinex","ETHUSD",1728962726874,5.48238134,2623.2,2622.6,3.85215863]
["bitfinex","ETHUSD",1728962727719,1.79560873,2623.1,2622.6,3.85215863]
["bitfinex","ETHUSD",1728962727912,0.12536739,2623.1,2622.6,3.85215863]
["bitfinex","ETHUSD",1728962728211,5.48238134,2623.2,2622.6,5.52239997]
["bitfinex","ETHUSD",1728962728411,5.48238134,2623.2,2622.6,3.85215863]
["bitfinex","ETHUSD",1728962728584,0.12536949,2623.1,2622.6,3.85215863]
["bitfinex","ETHUSD",1728962729207,1.79561083,2623.1,2622.6,0.03915863]
["bitfinex","ETHUSD",1728962729387,1.67024134,2623.1,2622.6,0.03915863]
["bitfinex","ETHUSD",1728962729717,0.12539823,2623.0,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962730008,5.48238134,2623.2,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962730209,0.12539443,2622.9,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962730409,3.81228,2623.1,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962730708,0.12540241,2623.0,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962731704,5.48238134,2623.2,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962731909,0.12539992,2623.1,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962732117,5.48238134,2623.2,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962732118,9.29463134,2623.2,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962732302,0.12540411,2623.1,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962732690,9.29462134,2623.2,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962733019,0.12566138,2623.1,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962733802,0.12566138,2623.1,2622.6,3.85213863]
["bitfinex","ETHUSD",1728962733978,0.12566138,2623.1,2622.6,5.52237997]
["bitfinex","ETHUSD",1728962734401,0.12566138,2623.1,2622.8,1.67024134]
["bitfinex","ETHUSD",1728962734613,0.12566138,2623.1,2622.8,5.48283134]
["bitfinex","ETHUSD",1728962734911,3.81191,2623.4,2622.8,5.53023169]
["bitfinex","ETHUSD",1728962735114,3.81191,2623.4,2622.8,1.71764169]
["bitfinex","ETHUSD",1728962735289,0.12574639,2623.3,2622.9,5.48277134]
["bitfinex","ETHUSD",1728962735498,3.8114,2623.8,2623.2,5.48237134]
["bitfinex","ETHUSD",1728962735806,0.1215949,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1728962736006,0.1215949,2623.7,2623.5,1.67024134]
["bitfinex","ETHUSD",1728962736206,3.81076,2624.2,2623.6,1.67024134]
["bitfinex","ETHUSD",1728962736512,3.81076,2624.2,2623.7,1.67024134]
["bitfinex","ETHUSD",1728962736715,3.81076,2624.2,2623.3,3.81187]
["bitfinex","ETHUSD",1728962736716,0.381076,2624.2,2623.3,3.81187]
["bitfinex","ETHUSD",1728962737013,0.42088742,2624.4,2623.3,3.81187]
["bitfinex","ETHUSD",1728962737014,3.81127,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1728962737191,3.81143,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1728962737388,3.92891798,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1728962737618,3.81143,2623.7,2623.2,6.81211]
["bitfinex","ETHUSD",1728962737823,0.11748161,2623.6,2623.2,6.81211]
["bitfinex","ETHUSD",1728962738001,5.48167134,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1728962738319,0.11761779,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1728962738617,5.48203134,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1728962738802,1.67024134,2623.4,2623.0,19.63]
["bitfinex","ETHUSD",1728962738977,3.81202,2623.3,2623.0,19.63]
["bitfinex","ETHUSD",1728962739176,7.62414,2623.3,2623.0,19.63]
["bitfinex","ETHUSD",1728962739380,0.11758797,2623.2,2623.0,19.63]
["bitfinex","ETHUSD",1728962739596,0.11758797,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1728962739820,3.81202,2623.3,2622.8,0.06715393]
["bitfinex","ETHUSD",1728962739994,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728962740177,3.92967741,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728962740377,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728962740577,5.48238134,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1728962740803,1.67024134,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1728962741114,1.67024134,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728962741279,5.48226134,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1728962741481,0.11746009,2623.2,2622.7,5.48300134]
["bitfinex","ETHUSD",1728962741682,5.48226134,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728962741883,0.11746009,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962742084,3.81202,2623.3,2622.7,7.62554]
["bitfinex","ETHUSD",1728962742387,0.11746218,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1728962742581,0.11746218,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962742780,3.81202,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1728962743289,0.11745531,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1728962743497,3.81202,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1728962743817,0.11745531,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962744121,0.11745531,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1728962744686,0.11745531,2623.2,2622.6,6.81296]
["bitfinex","ETHUSD",1728962745981,0.11745531,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1728962746184,3.81233,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1728962746411,3.81233,2623.1,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962746720,3.81233,2623.1,2622.4,6.99961976]
["bitfinex","ETHUSD",1728962747199,7.62471,2623.1,2622.4,6.99961976]
["bitfinex","ETHUSD",1728962747516,0.11743658,2623.0,2622.4,6.99961976]
["bitfinex","ETHUSD",1728962748083,0.10638476,2623.0,2622.4,6.99961976]
["bitfinex","ETHUSD",1728962748618,3.91888476,2623.0,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962748785,3.8125,2623.0,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962749722,3.8125,2623.0,2622.4,6.99962976]
["bitfinex","ETHUSD",1728962749925,3.81247,2623.0,2622.4,6.99962976]
["bitfinex","ETHUSD",1728962750544,3.81233,2623.1,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962750821,3.81245,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1728962752644,3.81245,2623.0,2622.6,0.07625169]
["bitfinex","ETHUSD",1728962753618,3.81245,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1728962753987,7.62474,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1728962754187,3.81233,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1728962755404,3.81243,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1728962755929,3.81233,2623.1,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962756089,4.601,2622.9,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962756612,0.11707264,2622.8,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962757221,3.92981264,2622.8,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962757936,0.11707264,2622.8,2622.4,3.18637976]
["bitfinex","ETHUSD",1728962758336,0.11707264,2622.8,2622.3,3.005]
["bitfinex","ETHUSD",1728962758637,3.81294,2622.7,2622.3,3.005]
["bitfinex","ETHUSD",1728962759231,3.81209,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1728962759432,7.62419,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1728962759661,0.7884,2623.4,2622.5,3.7997774]
["bitfinex","ETHUSD",1728962759829,0.10918731,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962760028,3.81202,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1728962760343,0.10924152,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1728962761814,3.81202,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1728962762012,3.81202,2623.3,2622.5,3.7997774]
["bitfinex","ETHUSD",1728962762013,3.92169113,2623.1,2622.5,3.7997774]
["bitfinex","ETHUSD",1728962762217,3.81237,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1728962762650,0.10931524,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1728962763346,0.89771524,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1728962764957,4.71019524,2623.0,2622.5,4.6128174]
["bitfinex","ETHUSD",1728962765117,6.38804156,2623.0,2622.5,4.6128174]
["bitfinex","ETHUSD",1728962765318,6.38804156,2623.0,2622.6,0.7997774]
["bitfinex","ETHUSD",1728962765319,5.7302364,2623.0,2622.6,0.7997774]
["bitfinex","ETHUSD",1728962765520,3.81259,2622.9,2622.5,0.7997774]
["bitfinex","ETHUSD",1728962766833,3.81259,2622.9,2622.4,3.7997774]
["bitfinex","ETHUSD",1728962767052,3.81259,2622.9,2622.4,0.7997774]
["bitfinex","ETHUSD",1728962767365,1.67784632,2622.6,2622.4,0.7997774]
["bitfinex","ETHUSD",1728962767571,2.46624632,2622.6,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962767951,0.7884,2622.6,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962768276,0.10900807,2622.5,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962769430,0.10900807,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728962770061,0.10900807,2622.5,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962770268,0.10900807,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728962770449,0.10900807,2622.5,2622.3,3.81844]
["bitfinex","ETHUSD",1728962770624,0.10900807,2622.5,2622.3,4.6182174]
["bitfinex","ETHUSD",1728962770829,0.10900807,2622.5,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962771023,3.81302,2622.6,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962771265,0.10529462,2622.4,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962771461,6.27910632,2622.7,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962771861,0.10531269,2622.6,2622.3,0.8047774]
["bitfinex","ETHUSD",1728962772464,0.10531269,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728962773382,5.49114632,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962773833,5.59633466,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962774234,6.38473466,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962775705,8.61258098,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962781930,4.70688834,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962782088,8.91558581,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962787047,5.55989317,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962787329,6.38473466,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962788696,0.10518834,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962788896,5.49099632,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728962789217,0.09809915,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962789437,1.77594547,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962789611,0.09809915,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962790895,1.77594547,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962793243,0.09809915,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962793865,1.77594547,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962794018,0.09809915,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728962794922,1.67784632,2622.8,2622.3,0.005]
["bitfinex","ETHUSD",1728962795144,0.09826497,2622.7,2622.3,0.06334133]
["bitfinex","ETHUSD",1728962795351,5.49048632,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1728962795552,0.09827296,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1728962795857,1.67784632,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728962796083,3.81235,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1728962796084,0.09826497,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728962796233,0.8096,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1728962796234,1.67784632,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1728962796433,0.09826916,2622.7,2622.6,3.81288]
["bitfinex","ETHUSD",1728962796756,1.67784632,2623.1,2622.3,3.8184]
["bitfinex","ETHUSD",1728962796757,1.67784632,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1728962796961,0.0984556,2622.9,2622.6,3.81287]
["bitfinex","ETHUSD",1728962797115,1.67784632,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728962797316,3.81208,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1728962797317,0.09846568,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1728962797561,1.67784632,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1728962797721,0.09847576,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728962798063,3.81177,2623.5,2622.8,0.0762468]
["bitfinex","ETHUSD",1728962798217,3.81158,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1728962798421,0.09857724,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1728962798637,0.09869698,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1728962798844,0.09868102,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1728962799046,0.09867115,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1728962799247,0.09866046,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1728962799433,0.09866845,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1728962799647,3.81172,2623.5,2622.9,7.62495]
["bitfinex","ETHUSD",1728962799648,0.09865457,2623.1,2622.9,7.62495]
["bitfinex","ETHUSD",1728962799841,3.81163,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1728962800149,3.81163,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1728962801453,0.8096,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962801659,4.62102,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962801821,8.43255,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962802019,4.62102,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962802256,7.21893199,2623.9,2623.1,3.81218]
["bitfinex","ETHUSD",1728962802257,11.83688199,2623.9,2623.1,3.81218]
["bitfinex","ETHUSD",1728962802467,3.8113,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1728962802761,3.91012709,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1728962802921,3.81143,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962803122,0.09880065,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1728962803441,3.91036065,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1728962806131,0.09880065,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1728962806357,3.81126,2623.8,2623.1,7.70060593]
["bitfinex","ETHUSD",1728962806522,3.91033413,2623.7,2623.1,7.70060593]
["bitfinex","ETHUSD",1728962806926,3.91033413,2623.7,2623.1,3.88841593]
["bitfinex","ETHUSD",1728962807223,3.91033413,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962808749,3.91030413,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962809584,0.09889413,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1728962809793,0.09889413,2623.7,2622.6,4.22752939]
["bitfinex","ETHUSD",1728962809940,0.09889413,2623.7,2622.9,3.7997774]
["bitfinex","ETHUSD",1728962810273,0.8067,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728962810491,0.8067,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728962810648,0.8067,2624.5,2623.5,7.21941199]
["bitfinex","ETHUSD",1728962810649,0.8067,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1728962810851,3.81019,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1728962811048,3.81019,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1728962811251,0.8067,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1728962811839,4.6168,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1728962812279,0.8067,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1728962812456,4.61668,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1728962813782,4.61668,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1728962813940,3.40775199,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1728962814139,3.40775199,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1728962814140,0.8038,2624.4,2623.8,7.62234]
["bitfinex","ETHUSD",1728962814770,0.8038,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1728962815753,0.8038,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1728962815754,4.6142,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1728962816166,3.81075,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1728962816366,4.61427,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1728962816367,8.42479,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1728962816579,4.61401,2624.6,2623.8,3.81126]
["bitfinex","ETHUSD",1728962817387,3.81041,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1728962817594,3.81041,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1728962817897,0.09594507,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1728962818262,0.09594507,2624.3,2623.8,7.62234]
["bitfinex","ETHUSD",1728962818462,0.09594507,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1728962818679,0.09594507,2624.3,2624.0,3.81091]
["bitfinex","ETHUSD",1728962818857,4.61396,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1728962818858,0.8038,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1728962819056,0.8038,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1728962819257,0.0959673,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1728962821710,0.0959673,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728962822265,0.0959673,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728962822568,0.0959673,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1728962824004,0.0959673,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728962824204,0.0959673,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1728962824205,0.8038,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962824370,0.8997928,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962824572,0.8997928,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1728962824770,0.8997928,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728962828463,0.8997928,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1728962828670,0.8997928,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1728962828900,0.8997928,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962830468,0.8997928,2624.4,2624.0,7.62172]
["bitfinex","ETHUSD",1728962830668,0.8997928,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962831584,0.0959928,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962832016,0.0959928,2624.4,2624.0,7.62171]
["bitfinex","ETHUSD",1728962832316,0.0959928,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962833511,0.0959928,2624.4,2624.0,7.62172]
["bitfinex","ETHUSD",1728962833712,0.0959928,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962833875,5.48637416,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1728962834214,1.77230917,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962835088,0.8038,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1728962835502,0.09626122,2624.2,2624.0,3.81083]
["bitfinex","ETHUSD",1728962836014,0.8038,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1728962836180,0.8038,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728962836519,0.09629103,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1728962837009,0.09629103,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1728962837218,0.09629103,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1728962837387,0.09629103,2624.4,2624.2,7.62128]
["bitfinex","ETHUSD",1728962837920,0.09629103,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1728962838080,2.47984416,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1728962838274,0.0963033,2624.3,2624.2,3.8106]
["bitfinex","ETHUSD",1728962838480,2.47984416,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1728962838681,2.47984416,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1728962838887,0.09632932,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1728962839316,0.09632932,2624.6,2624.2,7.62119]
["bitfinex","ETHUSD",1728962839619,0.09632932,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1728962839977,0.8038,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1728962840203,0.09317674,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1728962840422,0.8038,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1728962840626,0.8038,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1728962840920,0.09323743,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1728962841709,1.76928159,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1728962842020,0.8038,2624.4,2624.1,3.7997774]
["bitfinex","ETHUSD",1728962842176,1.67604416,2624.3,2624.1,3.0]
["bitfinex","ETHUSD",1728962842381,0.09319515,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1728962842616,0.8038,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1728962842917,0.09320313,2624.3,2624.1,3.0]
["bitfinex","ETHUSD",1728962843426,1.67604416,2624.3,2624.0,23.44096]
["bitfinex","ETHUSD",1728962843743,0.8038,2624.4,2624.0,23.44096]
["bitfinex","ETHUSD",1728962844226,0.09313198,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1728962844786,0.09313198,2624.3,2623.8,7.6109574]
["bitfinex","ETHUSD",1728962844986,4.61432,2624.4,2623.8,6.81118]
["bitfinex","ETHUSD",1728962844987,0.8038,2624.4,2623.8,6.81118]
["bitfinex","ETHUSD",1728962846498,0.8243,2624.2,2623.8,6.81118]
["bitfinex","ETHUSD",1728962846710,0.09310628,2624.1,2623.8,6.81118]
["bitfinex","ETHUSD",1728962846941,0.8243,2624.2,2623.8,6.81118]
["bitfinex","ETHUSD",1728962847234,0.09311046,2624.1,2623.8,6.81118]
["bitfinex","ETHUSD",1728962847529,0.09311046,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1728962847736,0.8243,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1728962847942,0.09304386,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1728962848241,4.635,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1728962848439,4.635,2624.2,2623.6,7.62292]
["bitfinex","ETHUSD",1728962848731,0.09305602,2624.1,2623.6,7.62292]
["bitfinex","ETHUSD",1728962848936,0.09305602,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1728962849141,0.8243,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1728962849433,0.09305811,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1728962852151,0.8243,2624.2,2623.6,4.6112374]
["bitfinex","ETHUSD",1728962852312,0.8243,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1728962852706,0.09302184,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1728962853656,0.8243,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1728962854216,0.8243,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1728962854452,0.09297721,2624.1,2623.7,0.7997774]
["bitfinex","ETHUSD",1728962855158,0.09297721,2624.1,2623.5,20.4297774]
["bitfinex","ETHUSD",1728962855159,0.91725876,2624.0,2623.5,20.4297774]
["bitfinex","ETHUSD",1728962855759,0.8243,2624.0,2623.5,20.4297774]
["bitfinex","ETHUSD",1728962855962,0.8243,2624.0,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962856124,0.09293121,2623.9,2623.6,0.7997774]
["bitfinex","ETHUSD",1728962856327,0.8243,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1728962856527,0.8243,2624.0,2623.7,4.6111574]
["bitfinex","ETHUSD",1728962856824,0.09289775,2623.9,2623.7,4.6111574]
["bitfinex","ETHUSD",1728962857036,0.8243,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1728962857268,0.8243,2624.0,2623.7,4.6111574]
["bitfinex","ETHUSD",1728962857562,0.09289775,2623.9,2623.7,4.6111574]
["bitfinex","ETHUSD",1728962857918,0.09289775,2623.9,2623.7,0.7997774]
["bitfinex","ETHUSD",1728962858122,0.09289775,2623.9,2623.7,4.6111374]
["bitfinex","ETHUSD",1728962858523,0.09289775,2623.9,2623.7,3.81136]
["bitfinex","ETHUSD",1728962858862,0.09289775,2623.9,2623.7,0.7997774]
["bitfinex","ETHUSD",1728962859020,0.09289775,2623.9,2623.6,8.4226574]
["bitfinex","ETHUSD",1728962859221,0.8243,2624.0,2623.7,4.6111674]
["bitfinex","ETHUSD",1728962859550,0.09290612,2623.9,2623.7,4.6111674]
["bitfinex","ETHUSD",1728962859938,0.09290612,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1728962860348,0.09290612,2623.9,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962860572,0.8243,2624.0,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962860726,0.09290822,2623.9,2623.7,0.7997774]
["bitfinex","ETHUSD",1728962861129,0.09290822,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962861428,0.8243,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962861829,0.09289356,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962862331,0.8243,2624.0,2623.7,4.6111774]
["bitfinex","ETHUSD",1728962862531,0.09289775,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1728962862831,0.09289775,2623.9,2623.7,0.7997774]
["bitfinex","ETHUSD",1728962863057,0.09289775,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962863257,0.09289775,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1728962863433,0.8243,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1728962863835,0.09290194,2623.9,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962864236,0.8243,2624.0,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962865262,0.8243,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1728962865881,0.09290822,2623.9,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962866247,0.8243,2624.0,2623.6,8.4226574]
["bitfinex","ETHUSD",1728962866569,0.09289775,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962866772,0.8243,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962866976,0.09289775,2623.9,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962867269,0.8243,2624.0,2623.6,8.4226574]
["bitfinex","ETHUSD",1728962867434,0.8243,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962867636,0.09290194,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962868052,0.8243,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962868255,2.50087664,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1728962868463,0.09290403,2623.9,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962868666,0.8243,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962868910,2.50087664,2624.0,2623.6,8.4226674]
["bitfinex","ETHUSD",1728962869078,0.09290612,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728962869443,0.09290612,2623.9,2623.6,4.6111974]
["bitfinex","ETHUSD",1728962869680,0.8243,2624.0,2623.6,4.6111874]
["bitfinex","ETHUSD",1728962869838,0.09290024,2623.8,2623.7,3.81137]
["bitfinex","ETHUSD",1728962870038,0.8243,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1728962870243,0.09288349,2623.8,2623.7,3.81137]
["bitfinex","ETHUSD",1728962870555,0.09288558,2623.8,2623.7,3.81137]
["bitfinex","ETHUSD",1728962870745,0.8243,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1728962870945,0.09289356,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1728962874963,0.09289356,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1728962875167,0.09289356,2623.9,2623.8,4.6110374]
["bitfinex","ETHUSD",1728962875489,6.30290664,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1728962875490,5.48704664,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1728962875786,5.48704664,2624.4,2623.9,0.79968815]
["bitfinex","ETHUSD",1728962876004,0.09290452,2624.3,2623.9,0.79968815]
["bitfinex","ETHUSD",1728962876355,0.09290452,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728962876562,6.30290664,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1728962876759,10.11325664,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1728962877003,3.90333831,2624.4,2623.8,8.42211815]
["bitfinex","ETHUSD",1728962877208,0.09290831,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962877529,1.76948495,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962878027,0.09290831,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962878359,1.76948495,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1728962879207,1.76948495,2624.4,2623.8,4.61085815]
["bitfinex","ETHUSD",1728962879386,5.57988495,2624.4,2623.8,4.61085815]
["bitfinex","ETHUSD",1728962879578,0.09289405,2624.3,2623.8,4.61085815]
["bitfinex","ETHUSD",1728962879777,0.09289405,2624.3,2623.8,8.42204815]
["bitfinex","ETHUSD",1728962880195,0.09289405,2624.3,2623.8,4.61085815]
["bitfinex","ETHUSD",1728962880392,0.09289405,2624.3,2623.8,8.42203815]
["bitfinex","ETHUSD",1728962881000,0.09289405,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1728962881501,0.09289405,2624.3,2624.0,0.03031547]
["bitfinex","ETHUSD",1728962882497,0.09289405,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1728962883164,0.09289405,2624.3,2623.8,8.42197815]
["bitfinex","ETHUSD",1728962883787,0.09289405,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1728962884516,0.09289405,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1728962884814,1.76947069,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1728962885312,0.09289405,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1728962885524,0.09289405,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1728962885815,0.816,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1728962886016,0.08986073,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1728962886177,0.816,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1728962886374,0.816,2624.8,2624.4,4.61023106]
["bitfinex","ETHUSD",1728962886375,0.08986492,2624.7,2624.4,4.61023106]
["bitfinex","ETHUSD",1728962886590,0.816,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1728962887283,0.816,2624.8,2624.5,0.79994106]
["bitfinex","ETHUSD",1728962887432,0.816,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728962888500,0.816,2624.8,2624.4,8.42054106]
["bitfinex","ETHUSD",1728962888910,0.08989363,2624.7,2624.4,8.42054106]
["bitfinex","ETHUSD",1728962889108,0.08989363,2624.7,2624.4,4.61023106]
["bitfinex","ETHUSD",1728962889432,0.816,2624.8,2624.4,8.42053106]
["bitfinex","ETHUSD",1728962889790,0.08988317,2624.7,2624.4,8.42053106]
["bitfinex","ETHUSD",1728962890189,0.816,2624.8,2624.4,4.61023106]
["bitfinex","ETHUSD",1728962890486,0.08988317,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1728962890926,2.49257664,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728962891127,0.08985844,2624.6,2624.5,3.81023]
["bitfinex","ETHUSD",1728962891333,2.49257664,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728962892040,0.816,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728962892490,2.49257664,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728962893193,3.10480419,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1728962893531,0.08989283,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1728962894031,0.08989283,2624.9,2624.4,7.62057]
["bitfinex","ETHUSD",1728962894193,1.76646947,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728962895100,0.08989283,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728962895637,1.76646947,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728962897641,0.08989283,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728962897803,1.76646947,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728962898506,0.08989283,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1728962900645,1.76646947,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728962900849,0.08989283,2624.9,2624.4,7.62057]
["bitfinex","ETHUSD",1728962901048,0.08989283,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728962901345,0.08989283,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1728962905451,0.08989283,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1728962905626,0.08116111,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1728962906139,1.75773775,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728962906333,0.08116111,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1728962906536,1.67657664,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1728962906758,0.08973564,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1728962907075,1.42821521,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1728962907280,0.08973315,2624.9,2624.7,0.07619154]
["bitfinex","ETHUSD",1728962907428,0.08973315,2624.9,2624.6,3.88628154]
["bitfinex","ETHUSD",1728962910847,0.08973315,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1728962913374,0.08973315,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1728962913593,0.08973315,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1728962913747,1.42821521,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1728962913946,0.08942263,2624.8,2624.7,0.0761917]
["bitfinex","ETHUSD",1728962914146,1.42821521,2625.0,2624.7,0.0761917]
["bitfinex","ETHUSD",1728962914378,0.08942473,2624.8,2624.7,0.0761917]
["bitfinex","ETHUSD",1728962914566,1.42821521,2625.0,2624.6,3.88622157]
["bitfinex","ETHUSD",1728962914763,0.08942682,2624.8,2624.6,3.88622157]
["bitfinex","ETHUSD",1728962914969,0.8317,2625.0,2624.6,3.88622157]
["bitfinex","ETHUSD",1728962915265,0.8317,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1728962915466,0.59650083,2625.1,2624.8,3.88585684]
["bitfinex","ETHUSD",1728962915672,0.59650083,2625.1,2624.8,0.07618684]
["bitfinex","ETHUSD",1728962915874,0.59650083,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1728962916191,0.08944485,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1728962916674,0.08946242,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1728962916880,0.8225,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1728962917180,0.08947039,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1728962918367,0.08947039,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728962918592,0.08947039,2625.1,2625.0,5.56227528]
["bitfinex","ETHUSD",1728962918752,0.8225,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1728962919283,0.8225,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1728962919284,0.91226392,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1728962919443,0.8225,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1728962921290,0.08986803,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1728962922683,0.8225,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1728962922983,0.8225,2625.6,2625.3,7.61795]
["bitfinex","ETHUSD",1728962923282,0.8225,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1728962923490,0.08987222,2625.5,2625.4,8.48551664]
["bitfinex","ETHUSD",1728962923784,0.773,2625.8,2625.5,6.80877]
["bitfinex","ETHUSD",1728962924143,0.0901661,2625.7,2625.5,6.80877]
["bitfinex","ETHUSD",1728962924343,0.773,2625.8,2625.5,6.80877]
["bitfinex","ETHUSD",1728962924751,0.773,2625.8,2625.5,6.85302404]
["bitfinex","ETHUSD",1728962925357,0.773,2625.8,2625.5,6.88485559]
["bitfinex","ETHUSD",1728962926081,0.773,2625.8,2625.5,6.80869]
["bitfinex","ETHUSD",1728962926484,1.67657664,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1728962926690,1.76685319,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1728962927084,1.76685319,2625.9,2625.4,6.80882]
["bitfinex","ETHUSD",1728962927393,0.09027655,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1728962927798,0.773,2626.1,2625.8,7.61664]
["bitfinex","ETHUSD",1728962927979,0.08728305,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1728962928162,0.773,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1728962928371,0.08728514,2625.9,2625.8,7.61655]
["bitfinex","ETHUSD",1728962928565,0.773,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1728962928771,0.08728234,2625.9,2625.8,3.80827]
["bitfinex","ETHUSD",1728962928965,0.08728234,2625.9,2625.6,7.61708]
["bitfinex","ETHUSD",1728962929172,2.44957664,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1728962929397,0.08725693,2625.8,2625.6,7.61704]
["bitfinex","ETHUSD",1728962929696,2.44957664,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1728962930055,0.773,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1728962930252,0.773,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1728962932318,2.44957664,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1728962932862,0.773,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1728962933062,0.773,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1728962933063,0.773,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1728962933393,0.773,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1728962934993,0.773,2626.1,2625.6,23.43852]
["bitfinex","ETHUSD",1728962935302,6.25758664,2626.1,2625.6,23.43852]
["bitfinex","ETHUSD",1728962935503,0.08735882,2626.0,2625.6,23.43852]
["bitfinex","ETHUSD",1728962936787,0.08735882,2626.0,2625.6,19.63]
["bitfinex","ETHUSD",1728962936788,1.67657664,2625.7,2625.6,19.63]
["bitfinex","ETHUSD",1728962936989,0.7709,2625.7,2625.6,19.63]
["bitfinex","ETHUSD",1728962937363,0.85824121,2625.7,2625.6,19.63]
["bitfinex","ETHUSD",1728962939165,0.85824121,2625.7,2625.4,6.80885]
["bitfinex","ETHUSD",1728962939861,1.67657664,2625.5,2625.0,23.62698953]
["bitfinex","ETHUSD",1728962940063,1.67657664,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1728962940265,0.08725931,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1728962940873,1.67657664,2625.5,2625.0,27.43640953]
["bitfinex","ETHUSD",1728962941075,0.08718932,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1728962941288,5.48524664,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1728962941485,1.76377392,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1728962942465,1.76377392,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1728962942792,3.80867,2625.6,2625.0,23.62692953]
["bitfinex","ETHUSD",1728962942793,0.7709,2625.1,2625.0,19.63]
["bitfinex","ETHUSD",1728962943107,0.85796276,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1728962943423,0.7709,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1728962943902,0.08704946,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1728962944064,0.08704946,2625.0,2624.8,7.61945]
["bitfinex","ETHUSD",1728962944261,0.08704946,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1728962944707,0.7709,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1728962945022,0.08705365,2625.0,2624.9,3.80963]
["bitfinex","ETHUSD",1728962945301,0.7709,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1728962945474,0.08699325,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1728962945681,0.7709,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1728962945993,0.08699534,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1728962946366,0.7709,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1728962946688,0.7709,2625.3,2624.9,7.61926]
["bitfinex","ETHUSD",1728962947081,0.08699743,2625.2,2624.9,7.61926]
["bitfinex","ETHUSD",1728962947261,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962947486,0.08698487,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728962947731,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962948029,0.086979,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1728962948326,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962948538,0.08699115,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728962948889,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962949090,0.08699115,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728962949289,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962949594,0.08699534,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728962950133,0.7709,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1728962950283,0.08699534,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962950484,0.7709,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728962950689,0.08699534,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962950890,0.7709,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1728962951146,0.08699534,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962951633,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962951797,0.08697441,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952010,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952207,0.08697441,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952414,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952614,0.0869765,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952794,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962952994,0.08697859,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962953209,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962953437,0.08697859,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962953732,0.08698278,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1728962953936,2.44747664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1728962954132,0.08699872,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1728962956916,1.76357536,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1728962957323,1.67657664,2625.3,2624.9,7.61914]
["bitfinex","ETHUSD",1728962957523,0.85791651,2625.2,2624.9,7.61914]
["bitfinex","ETHUSD",1728962958459,0.85791651,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1728962958637,0.85791651,2625.2,2624.9,7.61914]
["bitfinex","ETHUSD",1728962959166,0.85791651,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1728962959369,0.85791651,2625.2,2624.9,7.61914]
["bitfinex","ETHUSD",1728962959542,0.85791651,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1728962960062,0.7709,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1728962960763,0.7709,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1728962960973,1.67657664,2625.1,2624.8,0.79994106]
["bitfinex","ETHUSD",1728962961288,1.67657664,2624.9,2624.7,19.63]
["bitfinex","ETHUSD",1728962961559,1.67657664,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962961560,0.7709,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962961940,0.85783263,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962962159,2.53440927,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962963033,2.44747664,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962963189,0.7709,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962963390,2.44747664,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962963706,0.85769015,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962963912,2.53426679,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962964423,0.85769015,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962964588,2.53426679,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962964975,0.85769015,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962966293,0.08679015,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962966697,1.67657664,2625.0,2624.8,19.63]
["bitfinex","ETHUSD",1728962967021,0.7677,2625.1,2624.8,19.63]
["bitfinex","ETHUSD",1728962967022,0.08680381,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962967516,0.08678916,2624.9,2624.8,19.63]
["bitfinex","ETHUSD",1728962967727,2.44427664,2625.1,2624.8,23.43977]
["bitfinex","ETHUSD",1728962968018,0.08679713,2625.0,2624.8,23.43977]
["bitfinex","ETHUSD",1728962968721,0.08679713,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728962969226,2.44427664,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728962969524,0.08678851,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728962969724,2.44427664,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1728962969947,2.44427664,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1728962970238,0.08678528,2625.2,2625.0,3.80947]
["bitfinex","ETHUSD",1728962970523,0.7677,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1728962970690,0.08678528,2625.2,2625.0,3.80947]
["bitfinex","ETHUSD",1728962970884,2.44427664,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1728962971110,0.08678737,2625.2,2625.0,3.80947]
["bitfinex","ETHUSD",1728962971318,0.7677,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1728962971584,0.08678737,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1728962971784,0.08678737,2625.2,2624.9,7.61924]
["bitfinex","ETHUSD",1728962971984,2.44427664,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728962972184,0.08676684,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1728962972430,2.44427664,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728962972625,0.08675887,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1728962972927,0.08676729,2625.0,2624.9,7.61916]
["bitfinex","ETHUSD",1728962973223,0.7677,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728962973429,0.08677148,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1728962973938,0.7677,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728962974140,0.08678951,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1728962974312,0.7677,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728962974640,0.0867916,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1728962975006,0.7677,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1728962975243,0.7677,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1728962976096,0.7677,2626.0,2625.7,7.61682]
["bitfinex","ETHUSD",1728962976297,0.7677,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1728962976493,0.7677,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1728962977296,0.7677,2626.2,2625.8,0.04823363]
["bitfinex","ETHUSD",1728962978273,2.44427664,2626.2,2625.8,0.04823363]
["bitfinex","ETHUSD",1728962978448,2.44427664,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1728962979680,0.7677,2626.2,2625.7,7.61682]
["bitfinex","ETHUSD",1728962979837,0.7868,2626.4,2625.7,5.48496664]
["bitfinex","ETHUSD",1728962980030,2.46337664,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1728962980233,2.46337664,2626.4,2625.9,7.61623]
["bitfinex","ETHUSD",1728962980428,2.46337664,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1728962980977,6.27089664,2626.4,2625.7,28.92339664]
["bitfinex","ETHUSD",1728962981362,0.08134537,2626.3,2625.7,28.92339664]
["bitfinex","ETHUSD",1728962981548,0.08134537,2626.3,2625.9,5.48477664]
["bitfinex","ETHUSD",1728962981877,0.7868,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1728962982241,0.08140961,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1728962983143,0.08140961,2626.3,2625.9,7.61632]
["bitfinex","ETHUSD",1728962983478,0.08140961,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1728962983848,1.75798625,2626.3,2625.7,23.4384]
["bitfinex","ETHUSD",1728962984053,1.67657664,2625.9,2625.7,19.63]
["bitfinex","ETHUSD",1728962984253,1.67657664,2626.0,2625.7,19.63]
["bitfinex","ETHUSD",1728962985093,5.48452664,2626.1,2625.7,19.63]
["bitfinex","ETHUSD",1728962985293,1.67657664,2626.1,2625.7,19.63]
["bitfinex","ETHUSD",1728962985592,0.08167978,2626.0,2625.7,19.63]
["bitfinex","ETHUSD",1728962986496,0.08167978,2626.0,2625.5,23.43871]
["bitfinex","ETHUSD",1728962986700,0.08167978,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962986902,0.08167978,2626.0,2625.6,6.80864]
["bitfinex","ETHUSD",1728962987275,0.08167978,2626.0,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962987601,0.08163468,2625.9,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962988008,1.67657664,2626.1,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962988204,0.08162672,2625.8,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962988498,1.67657664,2626.1,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962988709,5.48451664,2626.1,2625.7,0.07615927]
["bitfinex","ETHUSD",1728962989001,0.08164683,2626.0,2625.6,6.80863]
["bitfinex","ETHUSD",1728962989306,0.08164683,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962991702,5.48458664,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1728962991899,0.08163985,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962993571,0.08163985,2626.0,2625.6,6.80864]
["bitfinex","ETHUSD",1728962994770,0.08163985,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962995282,1.75821649,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962995484,0.08163985,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728962996327,1.67657664,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1728962996669,0.08161552,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1728962997167,1.67657664,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1728962997413,0.08161971,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1728962998929,1.67657664,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1728962999289,0.86861971,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1728962999290,0.08148674,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1728962999491,2.46357664,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1728962999693,1.75807064,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1728963000033,0.081494,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1728963000715,1.75807064,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1728963003662,1.75807064,2625.7,2625.4,19.63]
["bitfinex","ETHUSD",1728963004222,1.75807064,2625.7,2625.3,7.61801]
["bitfinex","ETHUSD",1728963004962,1.67657664,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1728963005149,1.67657664,2625.5,2625.2,23.4392]
["bitfinex","ETHUSD",1728963005331,1.67657664,2625.4,2625.2,23.4392]
["bitfinex","ETHUSD",1728963005533,1.67657664,2625.5,2625.2,23.4392]
["bitfinex","ETHUSD",1728963006138,1.67657664,2625.5,2625.2,19.63]
["bitfinex","ETHUSD",1728963006351,1.67657664,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1728963006682,1.67657664,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1728963009989,1.67657664,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1728963010174,1.75807064,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1728963010475,0.081494,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1728963011061,0.081494,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1728963011362,0.081494,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1728963012487,1.67657664,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1728963012945,2.50567664,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1728963013857,0.8291,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1728963016860,2.58717064,2625.7,2625.3,7.618]
["bitfinex","ETHUSD",1728963017054,2.58717064,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1728963017681,2.50567664,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1728963018046,1.67657664,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1728963018371,2.50567664,2625.4,2625.1,4.60744268]
["bitfinex","ETHUSD",1728963018545,0.8291,2625.4,2625.1,4.60744268]
["bitfinex","ETHUSD",1728963018742,0.08129978,2625.3,2625.1,4.60744268]
["bitfinex","ETHUSD",1728963018960,2.50567664,2625.4,2625.1,4.60744268]
["bitfinex","ETHUSD",1728963019159,0.08129556,2625.3,2625.1,4.60744268]
["bitfinex","ETHUSD",1728963019382,0.08129556,2625.3,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963019696,2.50567664,2625.4,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963019896,0.08129974,2625.3,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963020199,2.50567664,2625.4,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963020598,0.08130184,2625.3,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963020998,2.50567664,2625.4,2625.2,0.79815268]
["bitfinex","ETHUSD",1728963022650,1.67657664,2625.3,2625.1,0.79815268]
["bitfinex","ETHUSD",1728963022762,1.67657664,2625.2,2625.1,0.79815268]
["bitfinex","ETHUSD",1728963022962,1.7578341,2625.2,2625.0,0.79815268]
["bitfinex","ETHUSD",1728963023188,1.67657664,2625.1,2625.0,0.79815268]
["bitfinex","ETHUSD",1728963023388,1.67657664,2625.1,2624.9,0.79815268]
["bitfinex","ETHUSD",1728963023620,5.48613664,2625.0,2624.8,0.79815268]
["bitfinex","ETHUSD",1728963023762,5.48613664,2625.0,2624.6,21.22630537]
["bitfinex","ETHUSD",1728963023763,0.7987,2624.8,2624.6,0.79815268]
["bitfinex","ETHUSD",1728963024071,0.7987,2624.8,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963024072,0.08111525,2624.7,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963024261,2.47527664,2624.8,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963024458,1.67657664,2624.7,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963024901,0.7987,2624.8,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963024902,2.47527664,2624.8,2624.5,0.79815268]
["bitfinex","ETHUSD",1728963025087,1.67657664,2624.7,2624.4,0.79815268]
["bitfinex","ETHUSD",1728963025693,1.67657664,2624.6,2624.4,0.79815268]
["bitfinex","ETHUSD",1728963026091,1.67657664,2624.5,2624.4,0.79815268]
["bitfinex","ETHUSD",1728963026307,1.67657664,2624.5,2624.3,0.79815268]
["bitfinex","ETHUSD",1728963026687,1.67657664,2624.5,2624.3,0.99048825]
["bitfinex","ETHUSD",1728963027314,1.75739348,2624.4,2624.3,0.19233557]
["bitfinex","ETHUSD",1728963027789,0.08081684,2624.4,2624.3,0.19233557]
["bitfinex","ETHUSD",1728963029279,1.67657664,2624.6,2624.3,0.19233557]
["bitfinex","ETHUSD",1728963029479,0.07912752,2624.5,2624.3,0.19233557]
["bitfinex","ETHUSD",1728963029911,0.07912752,2624.5,2624.3,4.00286557]
["bitfinex","ETHUSD",1728963030151,1.67657664,2624.6,2624.3,4.00286557]
["bitfinex","ETHUSD",1728963031497,1.67657664,2624.6,2624.3,4.07906651]
["bitfinex","ETHUSD",1728963031923,1.67657664,2624.6,2624.3,0.07620094]
["bitfinex","ETHUSD",1728963032643,1.67657664,2624.6,2624.3,3.88659094]
["bitfinex","ETHUSD",1728963033336,1.67657664,2624.6,2624.3,3.81039]
["bitfinex","ETHUSD",1728963033509,1.67657664,2624.6,2624.4,0.18791294]
["bitfinex","ETHUSD",1728963034133,0.7987,2624.7,2624.4,0.18791294]
["bitfinex","ETHUSD",1728963034134,0.7987,2624.7,2624.4,3.99829294]
["bitfinex","ETHUSD",1728963034312,1.67657664,2624.8,2624.4,3.99822294]
["bitfinex","ETHUSD",1728963034647,1.75568787,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1728963035005,1.67657664,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1728963035249,1.67657664,2624.7,2624.4,3.99820294]
["bitfinex","ETHUSD",1728963035457,1.67657664,2624.7,2624.4,7.80850294]
["bitfinex","ETHUSD",1728963035458,1.75569415,2624.7,2624.4,7.80850294]
["bitfinex","ETHUSD",1728963035619,1.67657664,2624.9,2624.4,3.99820294]
["bitfinex","ETHUSD",1728963035820,1.67657664,2624.9,2624.5,3.88635503]
["bitfinex","ETHUSD",1728963036025,0.07912548,2624.8,2624.5,3.88635503]
["bitfinex","ETHUSD",1728963036536,1.67657664,2624.9,2624.5,3.88635503]
["bitfinex","ETHUSD",1728963036710,0.07912966,2624.8,2624.5,3.88635503]
["bitfinex","ETHUSD",1728963036906,1.67657664,2624.9,2624.5,3.88635503]
["bitfinex","ETHUSD",1728963037113,0.07913176,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963037339,1.67657664,2624.9,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963037536,0.07913176,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963038529,1.7557084,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963038716,0.07913176,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963038923,1.7557084,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963039125,0.07913176,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963040037,1.7557084,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963040343,1.67657664,2624.7,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963040550,0.07798577,2624.6,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963041044,1.67657664,2624.8,2624.5,0.07619503]
["bitfinex","ETHUSD",1728963041349,1.67657664,2624.6,2624.3,19.81721158]
["bitfinex","ETHUSD",1728963041512,0.07798199,2624.5,2624.3,19.81721158]
["bitfinex","ETHUSD",1728963041713,1.67657664,2624.7,2624.4,0.05269173]
["bitfinex","ETHUSD",1728963042025,1.67657664,2624.7,2624.4,3.86308173]
["bitfinex","ETHUSD",1728963042443,1.67657664,2624.5,2624.3,19.81721158]
["bitfinex","ETHUSD",1728963042748,0.07797475,2624.4,2624.3,19.81721158]
["bitfinex","ETHUSD",1728963043046,1.67657664,2624.5,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963043251,0.07797475,2624.4,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963043551,1.67657664,2624.5,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963043734,1.67657664,2624.6,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963044048,0.07798691,2624.5,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963044419,1.67657664,2624.6,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963044812,1.67657664,2624.5,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963045130,1.67657664,2624.6,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963045337,1.67657664,2624.5,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963045518,1.67657664,2624.6,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963046719,5.48667664,2624.6,2624.3,0.18721158]
["bitfinex","ETHUSD",1728963046919,0.07798272,2624.5,2624.1,23.42815268]
["bitfinex","ETHUSD",1728963047121,5.48667664,2624.6,2624.1,19.82373246]
["bitfinex","ETHUSD",1728963047122,1.67657664,2624.3,2624.1,19.82373246]
["bitfinex","ETHUSD",1728963047319,0.0779609,2624.2,2624.1,19.82373246]
["bitfinex","ETHUSD",1728963047557,1.67657664,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963047858,0.07793496,2624.2,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963048229,1.67657664,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963048434,0.07793705,2624.2,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963048828,1.67657664,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963049151,0.07793914,2624.2,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963049319,1.67657664,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963049520,0.07792449,2624.2,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963049715,1.67657664,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963050173,0.07792658,2624.2,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963050323,1.67657664,2624.4,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963050525,0.07787291,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963050750,1.75444955,2624.3,2624.1,0.19373246]
["bitfinex","ETHUSD",1728963050962,4.10345328,2624.2,2623.8,19.63]
["bitfinex","ETHUSD",1728963051123,3.81099,2624.0,2623.4,23.63344316]
["bitfinex","ETHUSD",1728963051326,1.67657664,2623.6,2623.4,23.4417]
["bitfinex","ETHUSD",1728963051558,0.07766686,2623.5,2623.4,23.4417]
["bitfinex","ETHUSD",1728963051737,1.67657664,2623.6,2623.4,23.4417]
["bitfinex","ETHUSD",1728963052374,1.75418532,2623.5,2623.4,19.63]
["bitfinex","ETHUSD",1728963052728,1.67657664,2623.5,2623.4,23.44184]
["bitfinex","ETHUSD",1728963052927,1.75406555,2623.5,2623.4,23.44184]
["bitfinex","ETHUSD",1728963053930,0.07748891,2623.5,2623.4,23.44184]
["bitfinex","ETHUSD",1728963054527,1.67657664,2623.7,2623.5,3.81166]
["bitfinex","ETHUSD",1728963054728,1.67657664,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1728963055153,3.81019,2624.6,2623.7,3.81141]
["bitfinex","ETHUSD",1728963055356,0.8116,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1728963055671,2.48817664,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1728963055834,0.8116,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1728963056363,0.07487709,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1728963056588,0.8116,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1728963056792,0.074867,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1728963056960,0.8116,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1728963057148,0.07503209,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1728963057576,0.07503209,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1728963057892,0.8116,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1728963058078,0.07508954,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1728963058286,1.273722,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1728963058287,0.8116,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1728963058651,0.07512192,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1728963059285,0.07512192,2624.8,2624.4,3.8865876]
["bitfinex","ETHUSD",1728963059584,0.07512192,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1728963059769,0.07512192,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1728963060143,0.07512192,2624.8,2624.6,0.07619498]
["bitfinex","ETHUSD",1728963060349,0.07512192,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728963060551,0.8116,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1728963060850,0.53728867,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1728963061086,0.07519667,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1728963061751,0.8116,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1728963061971,0.07292109,2625.3,2625.1,3.83282092]
["bitfinex","ETHUSD",1728963062254,0.07292109,2625.3,2625.1,3.88549972]
["bitfinex","ETHUSD",1728963062454,0.07292109,2625.3,2625.1,0.07617972]
["bitfinex","ETHUSD",1728963062761,0.07291522,2625.2,2625.1,0.07617972]
["bitfinex","ETHUSD",1728963063079,0.55,2625.5,2625.1,3.88554972]
["bitfinex","ETHUSD",1728963063250,0.07290266,2625.2,2625.1,3.88554972]
["bitfinex","ETHUSD",1728963063460,0.55,2625.5,2625.1,3.88554972]
["bitfinex","ETHUSD",1728963063759,0.07305235,2625.4,2625.1,3.88554972]
["bitfinex","ETHUSD",1728963063968,0.07305235,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1728963064382,0.07305235,2625.4,2625.0,0.07617855]
["bitfinex","ETHUSD",1728963064553,0.07305235,2625.4,2624.9,23.43955]
["bitfinex","ETHUSD",1728963064993,3.40474845,2625.3,2624.9,23.43963]
["bitfinex","ETHUSD",1728963065165,0.8116,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1728963065864,0.07304802,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1728963066302,0.07304802,2625.1,2624.9,19.63]
["bitfinex","ETHUSD",1728963066599,0.07304214,2625.0,2624.9,19.63]
["bitfinex","ETHUSD",1728963066886,0.07304214,2625.0,2624.9,23.43965]
["bitfinex","ETHUSD",1728963067098,0.8116,2625.2,2624.9,23.43965]
["bitfinex","ETHUSD",1728963067295,0.07302959,2625.0,2624.9,19.63]
["bitfinex","ETHUSD",1728963067484,0.8116,2625.2,2624.9,23.43966]
["bitfinex","ETHUSD",1728963067653,0.07303168,2625.0,2624.9,23.43966]
["bitfinex","ETHUSD",1728963067862,0.8116,2625.2,2624.9,23.43966]
["bitfinex","ETHUSD",1728963068395,0.07304383,2625.1,2624.9,23.43966]
["bitfinex","ETHUSD",1728963069892,0.07304383,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728963072993,0.07304383,2625.1,2624.9,19.63]
["bitfinex","ETHUSD",1728963072994,0.07304383,2625.1,2624.9,23.43954]
["bitfinex","ETHUSD",1728963073362,0.07304383,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1728963073562,1.3616,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1728963073765,0.07306774,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1728963073963,0.07306774,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1728963074211,0.07306774,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1728963074367,0.07306774,2625.4,2625.3,26.43908]
["bitfinex","ETHUSD",1728963074700,0.55,2625.5,2625.4,7.35894]
["bitfinex","ETHUSD",1728963074872,0.55,2625.5,2625.4,8.55487128]
["bitfinex","ETHUSD",1728963075290,0.55,2625.5,2625.4,7.35894]
["bitfinex","ETHUSD",1728963075489,0.55,2625.5,2625.4,8.15580594]
["bitfinex","ETHUSD",1728963076202,0.55,2625.5,2625.4,7.35894]
["bitfinex","ETHUSD",1728963076379,0.55,2625.5,2625.4,8.15580594]
["bitfinex","ETHUSD",1728963077208,0.55,2625.5,2625.4,7.35894]
["bitfinex","ETHUSD",1728963078370,0.55,2625.5,2625.4,26.98894]
["bitfinex","ETHUSD",1728963089320,0.55,2625.5,2625.4,26.43894]
["bitfinex","ETHUSD",1728963091179,0.55,2625.5,2625.4,22.63]
["bitfinex","ETHUSD",1728963091377,0.61378863,2625.5,2625.4,19.63]
["bitfinex","ETHUSD",1728963091686,4.42257863,2625.5,2625.4,19.63]
["bitfinex","ETHUSD",1728963091900,5.21657271,2625.5,2625.4,19.63]
["bitfinex","ETHUSD",1728963092220,6.03086343,2625.5,2625.4,19.63]
["bitfinex","ETHUSD",1728963108142,0.8006,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963108653,0.06114342,2624.9,2624.5,23.44014]
["bitfinex","ETHUSD",1728963108824,0.06114342,2624.9,2624.5,27.2503]
["bitfinex","ETHUSD",1728963109029,0.8006,2625.0,2624.5,27.2503]
["bitfinex","ETHUSD",1728963109346,0.8006,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963109724,0.8006,2625.0,2624.5,27.25031]
["bitfinex","ETHUSD",1728963110227,0.8006,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963110768,0.8006,2625.0,2624.5,27.25029]
["bitfinex","ETHUSD",1728963111117,0.8006,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963111921,0.06108512,2624.9,2624.5,23.44014]
["bitfinex","ETHUSD",1728963112856,0.8006,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963113154,0.06108134,2624.8,2624.5,23.44014]
["bitfinex","ETHUSD",1728963113454,0.06107546,2624.7,2624.5,23.44014]
["bitfinex","ETHUSD",1728963113640,4.61018,2625.0,2624.5,23.44014]
["bitfinex","ETHUSD",1728963113815,0.0610935,2624.9,2624.5,27.25029]
["bitfinex","ETHUSD",1728963114217,0.0610935,2624.9,2624.5,27.2503]
["bitfinex","ETHUSD",1728963114557,0.0610935,2624.9,2624.5,23.44014]
["bitfinex","ETHUSD",1728963114731,0.0610935,2624.9,2624.5,27.2503]
["bitfinex","ETHUSD",1728963115057,0.0610935,2624.9,2624.5,23.44014]
["bitfinex","ETHUSD",1728963118256,0.0610935,2624.9,2624.5,27.25029]
["bitfinex","ETHUSD",1728963118436,0.0610935,2624.9,2624.5,23.44014]
["bitfinex","ETHUSD",1728963121265,7.21492845,2624.6,2624.1,19.63]
["bitfinex","ETHUSD",1728963121419,7.21492845,2624.6,2624.1,23.4407]
["bitfinex","ETHUSD",1728963121621,0.06103252,2624.5,2624.1,23.4407]
["bitfinex","ETHUSD",1728963121931,1.67604726,2624.3,2624.1,23.4407]
["bitfinex","ETHUSD",1728963122133,1.67604726,2624.2,2624.0,19.63]
["bitfinex","ETHUSD",1728963122324,3.81134,2623.8,2623.4,19.63]
["bitfinex","ETHUSD",1728963122525,3.81134,2623.8,2623.3,19.63]
["bitfinex","ETHUSD",1728963122526,1.67604726,2623.5,2623.3,19.63]
["bitfinex","ETHUSD",1728963122858,1.67604726,2623.4,2623.3,19.63]
["bitfinex","ETHUSD",1728963123362,1.67604726,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963123565,1.73667164,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963123923,0.06062438,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963124346,3.40680004,2623.8,2623.3,23.44199]
["bitfinex","ETHUSD",1728963124541,0.06031356,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963124777,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963124930,0.06031356,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963125133,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963125334,0.06031775,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963125579,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963125775,0.06031775,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963125981,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963126133,0.06031985,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963126333,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963126562,0.06032194,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963126772,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963126972,0.06032194,2623.4,2623.3,23.44199]
["bitfinex","ETHUSD",1728963127178,3.40680004,2623.6,2623.3,23.44199]
["bitfinex","ETHUSD",1728963127820,0.06033202,2623.5,2623.3,23.4419]
["bitfinex","ETHUSD",1728963127979,0.06033202,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1728963128277,3.40680004,2623.8,2623.3,23.4419]
["bitfinex","ETHUSD",1728963128474,0.06032155,2623.5,2623.3,23.4419]
["bitfinex","ETHUSD",1728963128675,3.40680004,2623.8,2623.3,23.4419]
["bitfinex","ETHUSD",1728963128841,0.06031356,2623.4,2623.3,23.4419]
["bitfinex","ETHUSD",1728963129044,3.40680004,2623.8,2623.3,27.25379]
["bitfinex","ETHUSD",1728963129242,0.06033961,2623.7,2623.3,23.44189]
["bitfinex","ETHUSD",1728963129871,0.06033961,2623.7,2623.3,27.25378]
["bitfinex","ETHUSD",1728963130379,0.06033961,2623.7,2623.3,23.44189]
["bitfinex","ETHUSD",1728963131186,0.06033961,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728963131883,0.06033961,2623.7,2623.4,23.44183]
["bitfinex","ETHUSD",1728963132766,3.40680004,2623.8,2623.4,23.44183]
["bitfinex","ETHUSD",1728963133067,0.06033332,2623.7,2623.4,23.44183]
["bitfinex","ETHUSD",1728963133303,3.40680004,2623.8,2623.4,23.44183]
["bitfinex","ETHUSD",1728963133810,0.06033332,2623.7,2623.4,23.44183]
["bitfinex","ETHUSD",1728963135572,0.06033332,2623.7,2623.4,19.63]
["bitfinex","ETHUSD",1728963136186,7.21807004,2623.8,2623.4,19.63]
["bitfinex","ETHUSD",1728963136368,3.40680004,2623.8,2623.4,19.63]
["bitfinex","ETHUSD",1728963136574,0.06034589,2623.7,2623.4,19.63]
["bitfinex","ETHUSD",1728963136901,3.40680004,2623.8,2623.4,19.63]
["bitfinex","ETHUSD",1728963137271,0.06034798,2623.7,2623.4,19.63]
["bitfinex","ETHUSD",1728963137586,3.40680004,2623.8,2623.4,23.44183]
["bitfinex","ETHUSD",1728963137809,3.40680004,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1728963137977,0.06034798,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728963138303,3.40680004,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1728963138674,0.06033751,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1728963139211,3.40680004,2623.8,2623.3,19.63]
["bitfinex","ETHUSD",1728963139212,7.21807004,2623.8,2623.3,19.63]
["bitfinex","ETHUSD",1728963139511,0.06028897,2623.7,2623.3,19.63]
["bitfinex","ETHUSD",1728963139890,7.21807004,2623.8,2623.3,19.63]
["bitfinex","ETHUSD",1728963140196,7.21864004,2623.4,2623.3,19.63]
["bitfinex","ETHUSD",1728963140572,7.27889459,2623.4,2623.3,19.63]
["bitfinex","ETHUSD",1728963140820,0.7876,2623.3,2622.9,19.63]
["bitfinex","ETHUSD",1728963141112,3.40680004,2623.1,2622.9,19.63]
["bitfinex","ETHUSD",1728963141311,3.40680004,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728963141615,0.06021837,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1728963141783,3.40680004,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728963141996,3.40680004,2623.1,2622.6,23.44293]
["bitfinex","ETHUSD",1728963142176,4.19440004,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1728963142517,0.06023853,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1728963143109,3.81121,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1728963143320,8.05898104,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1728963143518,7.21801004,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1728963143888,7.21801004,2623.9,2623.3,3.88815026]
["bitfinex","ETHUSD",1728963144707,7.21801004,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1728963144931,4.992861,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1728963145252,4.992861,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1728963145393,0.7762,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1728963145596,3.81142,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1728963146294,0.06018957,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1728963146986,0.7762,2623.5,2623.1,23.44227]
["bitfinex","ETHUSD",1728963147501,0.06017989,2623.4,2623.1,19.63]
["bitfinex","ETHUSD",1728963148132,3.81185,2623.4,2623.1,19.63]
["bitfinex","ETHUSD",1728963148499,4.64839299,2623.3,2623.1,19.63]
["bitfinex","ETHUSD",1728963148707,4.64839299,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1728963149435,4.5882,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1728963149600,0.7762,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1728963149807,0.06018711,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1728963150134,0.7762,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1728963150488,0.06017663,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1728963150922,0.7762,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1728963151289,0.06017873,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1728963151636,0.06017873,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1728963151795,4.58822,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1728963151997,0.06017284,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1728963152190,0.06018501,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1728963152524,4.58822,2623.3,2622.7,27.25552]
["bitfinex","ETHUSD",1728963152709,4.58822,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728963152908,0.06018501,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1728963153416,4.58822,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728963153589,0.06017912,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728963153795,0.06018711,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1728963154002,0.06017114,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1728963154206,4.58822,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728963154403,0.06015058,2622.9,2622.7,23.44275]
["bitfinex","ETHUSD",1728963154743,4.58822,2623.3,2622.7,27.25552]
["bitfinex","ETHUSD",1728963155044,7.99502004,2623.3,2622.7,23.44275]
["bitfinex","ETHUSD",1728963155344,4.58865,2623.0,2622.7,19.63]
["bitfinex","ETHUSD",1728963155690,4.58865,2623.0,2622.7,17.63]
["bitfinex","ETHUSD",1728963155691,0.05996955,2622.9,2622.7,17.63]
["bitfinex","ETHUSD",1728963155891,0.05996955,2622.9,2622.3,0.005]
["bitfinex","ETHUSD",1728963155892,3.81287,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728963156114,7.21967004,2622.7,2622.3,0.005]
["bitfinex","ETHUSD",1728963156315,3.81318,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963156495,0.83612425,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728963156714,0.05990827,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963156916,0.7762,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728963157243,0.05978932,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963157538,0.83598932,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963161060,5.45488726,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963163935,1.64158726,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963164135,0.05978932,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963164690,0.05947864,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963165036,0.7877,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728963165236,0.05948872,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963165637,3.46628876,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963165883,0.42539888,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963166036,3.46628876,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963166374,0.05954763,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963166840,4.60079,2622.6,2622.3,0.005]
["bitfinex","ETHUSD",1728963167040,0.05955771,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963168373,3.46635775,2622.5,2622.3,0.005]
["bitfinex","ETHUSD",1728963168537,0.42540577,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963168878,5.08594712,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963171963,8.09594712,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963174196,8.64594712,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963174371,9.16558454,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963174579,8.09594712,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963174913,11.50274716,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963176070,8.49274716,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963180804,5.08594712,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963181006,0.84724135,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963181315,0.05954135,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963182171,7.27964139,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963182775,3.87284135,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963186020,7.27964139,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963186316,12.20012853,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963193724,12.21012853,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963199885,12.16218937,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963201994,10.48275893,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963202199,12.16218937,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963203913,12.21445777,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963205434,12.76445777,2622.4,2622.3,0.005]
["bitfinex","ETHUSD",1728963206230,11.02555928,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1728963206430,12.56447521,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1728963206636,12.61953358,2622.1,2622.0,10.0]
["bitfinex","ETHUSD",1728963209748,12.61953358,2622.1,2622.0,7.6953125]
["bitfinex","ETHUSD",1728963210614,12.61953358,2622.1,2622.0,6.31960628]
["bitfinex","ETHUSD",1728963211255,13.16953358,2622.1,2622.0,4.85994173]
["bitfinex","ETHUSD",1728963211469,16.58066286,2622.1,2622.0,3.35840163]
["bitfinex","ETHUSD",1728963213174,3.81475,2621.4,2621.3,0.005]
["bitfinex","ETHUSD",1728963213370,8.00657928,2621.4,2621.3,0.005]
["bitfinex","ETHUSD",1728963213571,7.28071288,2621.4,2621.3,0.005]
["bitfinex","ETHUSD",1728963214318,10.28071288,2621.4,2621.3,0.005]
["bitfinex","ETHUSD",1728963215981,10.28071288,2621.4,2621.1,0.1395]
["bitfinex","ETHUSD",1728963215982,6.46596288,2621.4,2621.1,0.1395]
["bitfinex","ETHUSD",1728963216194,7.22616928,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963216692,7.28078266,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963219401,0.05461338,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963219821,3.81475,2621.4,2621.1,0.1395]
["bitfinex","ETHUSD",1728963220023,0.05453938,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963220210,3.81494,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963220412,0.05453938,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963220647,3.81504,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963220942,0.05453099,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963221330,3.81494,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963221639,0.0545547,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963221815,3.81494,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963222016,0.05455854,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963222349,0.0545547,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963222508,7.62992,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963222867,0.05456099,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963223041,7.62992,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963223353,0.05457039,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963223511,7.62992,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963223711,0.05457248,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963224026,3.81494,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963224218,0.05456328,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963224414,7.62993,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963224745,0.05456328,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963224949,3.81494,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963225244,0.05456255,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963225637,3.81492,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963225842,0.05460424,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963226133,3.81492,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963226335,0.05461692,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963226579,5.49510052,2621.3,2621.1,0.1395]
["bitfinex","ETHUSD",1728963226741,5.54983744,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963227956,6.32703744,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963228475,9.32703744,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963229979,11.06088598,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963230169,7.64685692,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963230371,8.44517129,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963232446,9.22237129,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963233548,12.64640035,2621.2,2621.1,0.1395]
["bitfinex","ETHUSD",1728963242587,12.64640035,2621.2,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963242588,16.06042941,2621.2,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963242792,11.05238906,2620.5,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963243101,11.73238906,2620.5,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963243252,11.23681781,2620.5,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963243575,11.22681781,2620.5,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963244251,4.81278875,2620.5,2620.4,0.1290806]
["bitfinex","ETHUSD",1728963244596,3.99048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963244894,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963245248,8.05315869,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963245550,4.63912963,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963245750,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963245952,7.28451781,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963246390,7.29451781,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963247548,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963249496,7.28451781,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963249869,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963250485,9.21686159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963252104,12.21686159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963253407,11.39456159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963254670,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963257299,0.05442875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963257508,3.87048875,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963258521,7.28451781,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963261014,10.28451781,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963261214,11.77679159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963264286,12.56969159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963266223,13.11969159,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963267692,13.51721296,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963269000,14.11480533,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963271008,13.71728396,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963271334,13.16728396,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963277351,13.71728396,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963287819,13.16728396,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963290332,8.9603549,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963290540,7.46808112,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963300905,11.70661018,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963301110,12.25661018,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963302432,8.84258112,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963302591,12.25661018,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963302792,13.8658632,2620.5,2620.4,0.0290806]
["bitfinex","ETHUSD",1728963307133,13.8658632,2620.5,2620.0,38.7772929]
["bitfinex","ETHUSD",1728963307134,8.20114,2620.1,2620.0,38.7772929]
["bitfinex","ETHUSD",1728963307348,4.64275,2619.0,2618.9,17.63]
["bitfinex","ETHUSD",1728963307542,4.64275,2619.0,2618.6,0.50939188]
["bitfinex","ETHUSD",1728963307543,6.82854,2618.8,2618.7,17.63]
["bitfinex","ETHUSD",1728963307867,9.76065496,2618.8,2618.7,17.63]
["bitfinex","ETHUSD",1728963308036,7.43211831,2618.8,2618.7,17.63]
["bitfinex","ETHUSD",1728963308411,11.86007998,2618.8,2618.7,8.0833]
["bitfinex","ETHUSD",1728963308610,12.3797174,2618.8,2618.7,8.0833]
["bitfinex","ETHUSD",1728963308841,14.23675045,2618.8,2618.7,8.0833]
["bitfinex","ETHUSD",1728963309042,11.86007998,2618.8,2618.7,8.0833]
["bitfinex","ETHUSD",1728963309210,0.02,2618.4,2617.9,0.005]
["bitfinex","ETHUSD",1728963309413,6.8197,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1728963309716,6.8721607,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1728963310119,10.6919907,2618.0,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963310447,0.0524607,2618.0,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963312366,3.8722007,2618.0,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963312551,3.81985,2617.9,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963312861,0.05224929,2617.9,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963313225,7.43209929,2617.9,2617.8,0.56672954]
["bitfinex","ETHUSD",1728963313428,9.27793613,2617.9,2617.8,20.19672954]
["bitfinex","ETHUSD",1728963313666,9.26793613,2617.9,2617.8,20.19672954]
["bitfinex","ETHUSD",1728963313870,7.42209929,2617.9,2617.8,20.19672954]
["bitfinex","ETHUSD",1728963314926,7.43209929,2617.9,2617.8,20.19672954]
["bitfinex","ETHUSD",1728963315368,8.83932004,2617.9,2617.8,20.19672954]
["bitfinex","ETHUSD",1728963315672,8.23459929,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963316344,8.83932004,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963316541,11.10492591,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963316740,10.50020516,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963317145,0.05224929,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963317362,0.06224929,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963317537,6.88209929,2617.9,2617.8,19.63400191]
["bitfinex","ETHUSD",1728963318573,3.05224929,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963318734,0.05224929,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963319242,2.97656592,2618.1,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963319564,0.05192698,2618.0,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963320163,3.05192698,2618.0,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963321116,0.01,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963321413,1.3525,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963321608,0.05207061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963322019,0.61207061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963322869,0.05207061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963323319,8.03664136,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963323607,3.60207061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963324019,7.43192061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963324185,4.43917061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963324566,8.25902061,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963324766,10.20138639,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963325292,10.21138639,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963325698,10.40299393,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963327687,10.80003824,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963328111,10.40299393,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963328991,6.39153639,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963329209,10.80959083,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963330484,11.20675531,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963330817,11.81147606,2617.9,2617.8,0.00400191]
["bitfinex","ETHUSD",1728963330975,12.37952459,2617.9,2617.8,1.91e-06]
["bitfinex","ETHUSD",1728963331178,11.81147606,2617.9,2617.8,1.91e-06]
["bitfinex","ETHUSD",1728963331378,8.80182075,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963331619,15.01431853,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963331821,15.06610631,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963332117,14.31139885,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963332325,15.13849885,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963332485,14.5337781,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963333395,11.18530938,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963333919,0.12418032,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963334104,0.12418032,2617.8,2617.7,0.8944806]
["bitfinex","ETHUSD",1728963336127,0.12418032,2617.8,2617.7,4.7146206]
["bitfinex","ETHUSD",1728963336495,3.81893,2618.6,2617.7,0.8944806]
["bitfinex","ETHUSD",1728963336683,3.81893,2618.6,2617.8,0.47247706]
["bitfinex","ETHUSD",1728963336890,3.931222,2618.5,2617.8,0.47247706]
["bitfinex","ETHUSD",1728963337402,3.81917,2618.4,2617.8,0.47247706]
["bitfinex","ETHUSD",1728963337917,0.11219426,2618.3,2617.7,0.8944806]
["bitfinex","ETHUSD",1728963338992,3.93148426,2618.3,2617.7,0.8944806]
["bitfinex","ETHUSD",1728963340030,0.11219426,2618.3,2617.7,0.8944806]
["bitfinex","ETHUSD",1728963340245,0.11219426,2618.3,2617.8,4.58351]
["bitfinex","ETHUSD",1728963340530,3.81891,2618.6,2618.0,0.7636]
["bitfinex","ETHUSD",1728963340733,0.11230599,2618.2,2618.0,4.5833]
["bitfinex","ETHUSD",1728963340892,3.59793617,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1728963341091,3.59793617,2618.7,2617.9,0.47125906]
["bitfinex","ETHUSD",1728963341092,0.59793617,2618.7,2618.2,0.7636]
["bitfinex","ETHUSD",1728963341292,0.11232973,2618.6,2618.2,4.58301]
["bitfinex","ETHUSD",1728963341490,0.11232973,2618.6,2618.5,0.7636]
["bitfinex","ETHUSD",1728963341923,3.81827,2619.0,2618.5,0.7636]
["bitfinex","ETHUSD",1728963342195,0.11236244,2618.6,2618.5,4.58258]
["bitfinex","ETHUSD",1728963342397,3.81782,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1728963342942,3.93036739,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1728963343320,3.93036739,2619.2,2618.8,4.58211]
["bitfinex","ETHUSD",1728963343321,0.11239739,2619.2,2618.8,4.58211]
["bitfinex","ETHUSD",1728963343726,3.8178,2619.4,2618.8,4.58211]
["bitfinex","ETHUSD",1728963344039,0.11246836,2619.1,2618.8,0.7636]
["bitfinex","ETHUSD",1728963344254,3.81783,2619.3,2618.8,0.7636]
["bitfinex","ETHUSD",1728963344428,3.0,2619.2,2618.8,0.7636]
["bitfinex","ETHUSD",1728963344954,0.11247111,2619.1,2618.8,2.04158449]
["bitfinex","ETHUSD",1728963345245,3.81781,2619.3,2618.8,2.04158449]
["bitfinex","ETHUSD",1728963345400,0.11246724,2619.0,2618.8,0.7636]
["bitfinex","ETHUSD",1728963345603,3.81781,2619.3,2618.8,0.7636]
["bitfinex","ETHUSD",1728963345846,0.11246337,2618.9,2618.8,0.7636]
["bitfinex","ETHUSD",1728963346231,3.0,2619.2,2618.8,0.7636]
["bitfinex","ETHUSD",1728963346432,0.11260148,2618.9,2618.8,0.7636]
["bitfinex","ETHUSD",1728963346631,6.81799,2619.2,2618.8,0.7636]
["bitfinex","ETHUSD",1728963346941,3.0,2619.2,2618.8,0.7636]
["bitfinex","ETHUSD",1728963347263,0.11261334,2619.1,2618.8,0.7636]
["bitfinex","ETHUSD",1728963348108,0.11261334,2619.1,2618.8,4.58203]
["bitfinex","ETHUSD",1728963348304,0.11261334,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1728963348505,3.81732,2619.7,2619.1,0.7636]
["bitfinex","ETHUSD",1728963348704,0.8013,2620.3,2619.2,4.58155]
["bitfinex","ETHUSD",1728963348705,3.817,2619.9,2619.2,4.58155]
["bitfinex","ETHUSD",1728963349218,0.7813,2620.3,2619.2,0.7636]
["bitfinex","ETHUSD",1728963349421,3.81746,2619.6,2619.2,0.7636]
["bitfinex","ETHUSD",1728963349776,3.0,2620.0,2619.4,0.7636]
["bitfinex","ETHUSD",1728963349955,0.7813,2620.3,2619.4,0.7636]
["bitfinex","ETHUSD",1728963349956,3.81715,2619.8,2619.4,0.7636]
["bitfinex","ETHUSD",1728963350343,4.5977,2620.3,2619.4,0.7636]
["bitfinex","ETHUSD",1728963350344,3.81671,2620.1,2619.4,0.7636]
["bitfinex","ETHUSD",1728963350667,3.81671,2620.1,2619.4,4.58122]
["bitfinex","ETHUSD",1728963350872,3.81671,2620.1,2619.4,8.39879]
["bitfinex","ETHUSD",1728963351030,3.0,2620.0,2619.4,0.7636]
["bitfinex","ETHUSD",1728963351224,3.81694,2619.9,2619.4,0.7636]
["bitfinex","ETHUSD",1728963351456,3.0,2620.0,2619.4,4.58124]
["bitfinex","ETHUSD",1728963351625,3.0,2620.0,2619.3,4.37887492]
["bitfinex","ETHUSD",1728963351626,0.7813,2620.9,2619.8,0.7636]
["bitfinex","ETHUSD",1728963351829,3.81659,2620.2,2619.8,0.7636]
["bitfinex","ETHUSD",1728963352032,3.81668,2620.1,2619.8,0.7636]
["bitfinex","ETHUSD",1728963352432,3.81681,2620.0,2619.8,0.7636]
["bitfinex","ETHUSD",1728963353841,3.81659,2620.2,2619.8,0.7636]
["bitfinex","ETHUSD",1728963354044,3.81673,2620.1,2619.8,0.7636]
["bitfinex","ETHUSD",1728963354454,3.81689,2620.0,2619.8,0.7636]
["bitfinex","ETHUSD",1728963354978,3.81693,2619.9,2619.8,0.7636]
["bitfinex","ETHUSD",1728963355438,3.8171,2619.8,2619.2,0.7842]
["bitfinex","ETHUSD",1728963356374,0.10978501,2619.7,2619.3,4.40324082]
["bitfinex","ETHUSD",1728963356556,0.10978501,2619.7,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963356763,3.8171,2619.8,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963356965,0.10977976,2619.6,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963357147,3.8171,2619.8,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963357351,0.10977589,2619.5,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963357552,3.8171,2619.8,2619.4,0.90053508]
["bitfinex","ETHUSD",1728963357787,3.81685,2620.0,2619.6,0.7842]
["bitfinex","ETHUSD",1728963358077,3.81655,2620.2,2619.6,0.7842]
["bitfinex","ETHUSD",1728963358376,3.0,2620.1,2619.6,0.7842]
["bitfinex","ETHUSD",1728963358739,3.81695,2619.9,2619.6,0.7842]
["bitfinex","ETHUSD",1728963358979,3.81681,2620.0,2619.6,1.25699627]
["bitfinex","ETHUSD",1728963359144,3.81694,2619.9,2619.6,1.25699627]
["bitfinex","ETHUSD",1728963360172,7.63399,2619.9,2619.6,1.25699627]
["bitfinex","ETHUSD",1728963360485,3.81694,2619.9,2619.6,1.25699627]
["bitfinex","ETHUSD",1728963360774,6.81626,2620.4,2619.6,0.7842]
["bitfinex","ETHUSD",1728963360775,3.81723,2619.7,2619.6,0.7842]
["bitfinex","ETHUSD",1728963361005,3.81744,2619.6,2619.1,0.7842]
["bitfinex","ETHUSD",1728963361563,3.81777,2619.4,2619.1,0.7842]
["bitfinex","ETHUSD",1728963361764,3.81777,2619.4,2619.1,1.20420217]
["bitfinex","ETHUSD",1728963361953,3.81776,2619.4,2619.1,1.20420217]
["bitfinex","ETHUSD",1728963362148,3.81791,2619.3,2619.1,1.20420217]
["bitfinex","ETHUSD",1728963362352,3.81776,2619.4,2619.1,0.7842]
["bitfinex","ETHUSD",1728963362585,3.81776,2619.4,2619.1,4.20002171]
["bitfinex","ETHUSD",1728963363079,3.81743,2619.6,2619.3,3.41582171]
["bitfinex","ETHUSD",1728963363443,3.81716,2619.8,2619.3,3.41582171]
["bitfinex","ETHUSD",1728963363746,3.81738,2619.6,2619.4,0.7842]
["bitfinex","ETHUSD",1728963363973,3.81752,2619.5,2619.4,0.7842]
["bitfinex","ETHUSD",1728963364680,6.81667,2620.1,2619.1,0.7842]
["bitfinex","ETHUSD",1728963364681,3.81781,2619.3,2619.1,0.7842]
["bitfinex","ETHUSD",1728963365108,3.81727,2619.7,2618.8,0.7842]
["bitfinex","ETHUSD",1728963365109,3.0,2619.7,2618.8,0.7842]
["bitfinex","ETHUSD",1728963365391,3.81849,2618.9,2618.8,0.7842]
["bitfinex","ETHUSD",1728963366306,3.81849,2618.9,2618.2,0.01]
["bitfinex","ETHUSD",1728963366307,3.81937,2618.3,2618.2,0.7842]
["bitfinex","ETHUSD",1728963366590,3.81937,2618.3,2617.4,11.27044]
["bitfinex","ETHUSD",1728963366591,3.81964,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1728963367009,11.05513171,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1728963367290,3.81985,2617.9,2617.8,0.7842]
["bitfinex","ETHUSD",1728963367457,3.8197,2618.0,2617.8,0.7842]
["bitfinex","ETHUSD",1728963368194,3.81947,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1728963368353,3.81972,2618.0,2617.8,0.7842]
["bitfinex","ETHUSD",1728963368854,3.81947,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1728963369367,3.81956,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1728963369572,3.81947,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1728963370367,3.8196,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1728963370695,3.81947,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1728963371273,3.92873149,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1728963371901,3.81972,2618.0,2617.8,0.7842]
["bitfinex","ETHUSD",1728963372099,0.10912099,2617.9,2617.8,0.7842]
["bitfinex","ETHUSD",1728963372464,3.82,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963372671,3.92908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963373168,5.14193962,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963373910,8.14193962,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963374210,8.69193962,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963375373,9.46113962,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963376499,6.92908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963377403,7.47908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963378003,8.24828212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963378605,6.92908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963378808,0.10908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963379987,3.92908212,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963380967,12.63361823,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963381474,13.40281823,2617.8,2617.7,0.1290806]
["bitfinex","ETHUSD",1728963383834,0.772,2616.9,2616.3,0.25]
["bitfinex","ETHUSD",1728963383971,3.82233,2616.2,2615.5,0.1499]
["bitfinex","ETHUSD",1728963384179,7.37233,2616.2,2615.5,0.1499]
["bitfinex","ETHUSD",1728963384400,7.47714982,2616.2,2615.5,0.1499]
["bitfinex","ETHUSD",1728963384724,8.24914982,2616.2,2615.5,0.1499]
["bitfinex","ETHUSD",1728963385218,1.322,2616.1,2615.5,0.1499]
["bitfinex","ETHUSD",1728963385380,11.7528529,2615.6,2615.5,0.0999]
["bitfinex","ETHUSD",1728963385710,3.92716354,2615.6,2615.5,0.0999]
["bitfinex","ETHUSD",1728963386304,6.92716354,2615.6,2615.5,0.0999]
["bitfinex","ETHUSD",1728963386791,0.10395354,2615.6,2615.5,0.0999]
["bitfinex","ETHUSD",1728963387189,3.82266,2616.0,2615.5,0.0999]
["bitfinex","ETHUSD",1728963387398,0.1037229,2615.6,2615.5,0.0999]
["bitfinex","ETHUSD",1728963387613,3.82266,2616.0,2615.5,0.0999]
["bitfinex","ETHUSD",1728963387925,3.82293,2615.8,2615.5,0.0999]
["bitfinex","ETHUSD",1728963388086,0.10376467,2615.7,2615.5,0.0999]
["bitfinex","ETHUSD",1728963388285,3.82293,2615.8,2615.5,0.0999]
["bitfinex","ETHUSD",1728963388547,3.92681577,2615.7,2615.5,0.0999]
["bitfinex","ETHUSD",1728963388819,0.10374577,2615.7,2615.5,0.0999]
["bitfinex","ETHUSD",1728963389190,3.82293,2615.8,2615.5,0.0999]
["bitfinex","ETHUSD",1728963389530,4.3796429,2616.3,2615.5,0.8516]
["bitfinex","ETHUSD",1728963389824,0.10375764,2615.7,2615.6,0.54494921]
["bitfinex","ETHUSD",1728963390014,3.82245,2616.2,2615.6,0.54494921]
["bitfinex","ETHUSD",1728963390211,0.10383301,2615.7,2615.6,0.468496]
["bitfinex","ETHUSD",1728963390523,0.10384337,2615.7,2615.5,0.93805709]
["bitfinex","ETHUSD",1728963390724,8.2023029,2616.0,2615.5,0.93805709]
["bitfinex","ETHUSD",1728963390927,0.10384968,2615.9,2615.5,0.93805709]
["bitfinex","ETHUSD",1728963391619,0.10384968,2615.9,2615.5,0.8516]
["bitfinex","ETHUSD",1728963391791,0.10384968,2615.9,2615.5,0.8616]
["bitfinex","ETHUSD",1728963392195,3.82293,2615.8,2615.5,0.8616]
["bitfinex","ETHUSD",1728963392386,0.10384968,2615.9,2615.5,0.8616]
["bitfinex","ETHUSD",1728963392584,0.10384337,2615.7,2615.5,0.8616]
["bitfinex","ETHUSD",1728963392790,3.82303,2615.8,2615.5,0.8616]
["bitfinex","ETHUSD",1728963393039,0.1038318,2615.6,2615.5,0.8616]
["bitfinex","ETHUSD",1728963393324,0.1038339,2615.6,2615.5,0.8616]
["bitfinex","ETHUSD",1728963393544,3.82303,2615.8,2615.5,0.8616]
["bitfinex","ETHUSD",1728963393545,3.82303,2615.8,2615.5,0.7616]
["bitfinex","ETHUSD",1728963393826,0.10383811,2615.6,2615.5,0.7616]
["bitfinex","ETHUSD",1728963394031,3.82303,2615.8,2615.5,0.7516]
["bitfinex","ETHUSD",1728963394228,0.10384021,2615.6,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963394530,0.10389687,2615.5,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963394722,3.82306,2615.7,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963394936,3.8235,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963395092,0.10387173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963395411,3.92737173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963395815,0.10387173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963396915,3.92737173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963399405,5.0797149,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963399732,9.4593578,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963400552,10.0093578,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963400895,9.4593578,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963401137,8.6297149,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963401704,8.0797149,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963402373,8.6297149,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963403733,8.67836562,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963403934,3.70252245,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963404138,4.52602245,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963404714,3.92737173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963405352,0.10387173,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963406228,3.82326,2615.6,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963406424,0.1036752,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963406601,3.4283388,2615.5,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963406922,0.10367162,2615.4,2615.3,0.65579262]
["bitfinex","ETHUSD",1728963409504,0.10367162,2615.4,2615.1,2.39869322]
["bitfinex","ETHUSD",1728963409740,0.10367162,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728963409910,0.10367162,2615.4,2614.9,7.64826]
["bitfinex","ETHUSD",1728963410424,0.10367162,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728963410632,0.10367162,2615.4,2614.9,7.64827]
["bitfinex","ETHUSD",1728963410938,0.10367162,2615.4,2615.1,3.82389]
["bitfinex","ETHUSD",1728963411162,0.10367162,2615.4,2614.9,7.64826]
["bitfinex","ETHUSD",1728963411305,0.10367162,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1728963411640,0.10367162,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728963411846,0.10367162,2615.4,2614.9,7.64828]
["bitfinex","ETHUSD",1728963412056,0.10367162,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728963412514,0.10367162,2615.4,2615.0,0.0433]
["bitfinex","ETHUSD",1728963412706,0.10367162,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1728963413777,0.10367162,2615.4,2615.0,3.86736]
["bitfinex","ETHUSD",1728963414135,0.10367162,2615.4,2615.0,0.0433]
["bitfinex","ETHUSD",1728963414377,0.83920966,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1728963414570,3.4283388,2615.2,2614.9,3.82411]
["bitfinex","ETHUSD",1728963415070,0.10371374,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1728963415479,0.10371374,2615.1,2614.9,7.64825]
["bitfinex","ETHUSD",1728963415779,0.10371374,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1728963416437,0.10371374,2615.1,2615.0,3.88739]
["bitfinex","ETHUSD",1728963416860,7.2512688,2615.8,2615.2,7.6474]
["bitfinex","ETHUSD",1728963417139,0.10040448,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1728963417339,0.10040448,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1728963417639,3.92355448,2615.7,2615.0,7.70128]
["bitfinex","ETHUSD",1728963417839,8.86417981,2615.7,2615.0,7.70128]
["bitfinex","ETHUSD",1728963418056,5.04102981,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1728963418258,8.86418981,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1728963418472,3.4283388,2615.2,2614.8,0.0433]
["bitfinex","ETHUSD",1728963418692,7.2521488,2615.2,2614.6,3.83455]
["bitfinex","ETHUSD",1728963418862,0.82558575,2615.1,2614.6,0.0433]
["bitfinex","ETHUSD",1728963419063,5.43241575,2615.1,2614.6,0.0433]
["bitfinex","ETHUSD",1728963419384,1.60838575,2615.1,2614.6,0.0433]
["bitfinex","ETHUSD",1728963419674,0.88317087,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1728963419882,0.10037087,2615.1,2614.6,0.0433]
["bitfinex","ETHUSD",1728963420084,0.10037087,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1728963420391,4.11747533,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1728963420566,4.11747533,2615.7,2615.1,0.0433]
["bitfinex","ETHUSD",1728963420567,1.21516241,2615.6,2615.1,0.0433]
["bitfinex","ETHUSD",1728963420888,1.21516241,2615.6,2615.1,3.86715]
["bitfinex","ETHUSD",1728963421387,6.82311,2615.7,2615.1,3.86715]
["bitfinex","ETHUSD",1728963421561,6.82311,2615.7,2615.1,7.69101]
["bitfinex","ETHUSD",1728963421961,3.0,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1728963422174,3.0,2615.7,2615.1,3.86715]
["bitfinex","ETHUSD",1728963422504,0.59858824,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1728963422653,0.59858824,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728963423002,0.59858824,2616.2,2616.1,4.64715986]
["bitfinex","ETHUSD",1728963423156,0.7828,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1728963423359,0.7828,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1728963424294,8.80741407,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1728963424295,5.76915407,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1728963424456,5.76915407,2617.1,2616.6,0.0433]
["bitfinex","ETHUSD",1728963424457,1.38113006,2617.1,2616.6,0.0433]
["bitfinex","ETHUSD",1728963424660,0.52020301,2617.0,2616.6,0.0433]
["bitfinex","ETHUSD",1728963424958,0.52020301,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1728963424959,0.52020301,2617.0,2616.4,3.86524]
["bitfinex","ETHUSD",1728963425380,0.52020301,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1728963425697,5.17082401,2617.4,2616.6,3.82163]
["bitfinex","ETHUSD",1728963425698,3.82085,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1728963426207,3.82085,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1728963426403,5.17082401,2617.4,2616.4,0.0533]
["bitfinex","ETHUSD",1728963426606,5.17082401,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1728963426607,0.7828,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1728963426807,3.82131,2616.9,2616.3,0.0433]
["bitfinex","ETHUSD",1728963427094,3.82169,2616.7,2616.1,3.82242]
["bitfinex","ETHUSD",1728963427418,4.38802401,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1728963427419,4.38802401,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1728963427575,4.38802401,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1728963427576,8.20957401,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1728963427898,4.60404,2617.0,2616.2,3.82229]
["bitfinex","ETHUSD",1728963428101,0.55,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1728963428404,0.8992064,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1728963428598,3.7828,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1728963429099,4.38802401,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1728963429306,3.0,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1728963429476,4.243133,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1728963429807,4.243133,2617.3,2616.5,0.0433]
["bitfinex","ETHUSD",1728963429808,3.0,2617.1,2616.5,0.0433]
["bitfinex","ETHUSD",1728963430099,0.682096,2617.0,2616.5,3.86518]
["bitfinex","ETHUSD",1728963430264,4.503276,2617.0,2616.5,0.0433]
["bitfinex","ETHUSD",1728963430459,5.286076,2617.0,2616.3,0.0433]
["bitfinex","ETHUSD",1728963430909,5.286076,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1728963431066,1.26741,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1728963431267,1.35218945,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1728963431631,5.17349945,2616.9,2616.3,3.86543]
["bitfinex","ETHUSD",1728963431764,0.08477945,2616.9,2616.3,0.0533]
["bitfinex","ETHUSD",1728963432101,0.08477945,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1728963432272,0.08477945,2616.9,2616.3,0.0533]
["bitfinex","ETHUSD",1728963432508,3.90618945,2616.9,2616.3,0.0533]
["bitfinex","ETHUSD",1728963432818,0.08477945,2616.9,2616.3,0.0533]
["bitfinex","ETHUSD",1728963432986,0.08477945,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1728963433181,0.08477945,2616.9,2616.3,0.0533]
["bitfinex","ETHUSD",1728963433182,0.08477945,2616.9,2616.5,0.06547674]
["bitfinex","ETHUSD",1728963433427,3.0,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1728963433638,0.08479437,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728963434236,0.08475982,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728963434391,8.99145401,2617.4,2616.6,3.82164]
["bitfinex","ETHUSD",1728963434392,3.0,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1728963434602,0.08477419,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1728963434936,3.0,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1728963435221,8.99147401,2617.4,2616.6,3.82164]
["bitfinex","ETHUSD",1728963435222,0.08476893,2616.7,2616.6,3.82164]
["bitfinex","ETHUSD",1728963435429,6.82076,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728963435601,3.0,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728963435786,6.82075,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728963436496,3.0,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1728963436825,8.99147401,2617.4,2616.8,3.86467]
["bitfinex","ETHUSD",1728963437051,3.82074,2617.3,2616.8,3.86467]
["bitfinex","ETHUSD",1728963437188,10.27265641,2617.4,2616.8,3.86467]
["bitfinex","ETHUSD",1728963437189,14.09334641,2617.4,2616.8,3.86467]
["bitfinex","ETHUSD",1728963437382,10.27265641,2617.4,2616.8,3.86467]
["bitfinex","ETHUSD",1728963440423,14.09336641,2617.4,2616.8,3.86467]
["bitfinex","ETHUSD",1728963440722,14.09336641,2617.4,2616.4,0.01]
["bitfinex","ETHUSD",1728963440723,8.20929401,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1728963440924,8.20929401,2617.0,2616.4,3.86527]
["bitfinex","ETHUSD",1728963440925,0.7828,2616.9,2616.4,3.86527]
["bitfinex","ETHUSD",1728963441488,0.7828,2616.9,2616.4,0.0433]
["bitfinex","ETHUSD",1728963441924,3.8216,2616.8,2616.4,0.0433]
["bitfinex","ETHUSD",1728963442127,5.4028384,2616.8,2616.2,3.86563]
["bitfinex","ETHUSD",1728963442924,3.82168,2616.7,2616.2,0.0433]
["bitfinex","ETHUSD",1728963443228,4.38802401,2616.7,2615.9,0.0433]
["bitfinex","ETHUSD",1728963443529,3.82259,2616.1,2615.5,0.0433]
["bitfinex","ETHUSD",1728963443904,0.751,2615.9,2615.2,0.0533]
["bitfinex","ETHUSD",1728963444091,0.751,2615.9,2615.2,1.170019]
["bitfinex","ETHUSD",1728963444286,3.0,2616.0,2615.2,1.170019]
["bitfinex","ETHUSD",1728963444287,3.0,2616.0,2615.6,0.0433]
["bitfinex","ETHUSD",1728963444492,0.08463173,2615.8,2615.6,0.0433]
["bitfinex","ETHUSD",1728963444790,0.0845846,2615.7,2615.6,0.0433]
["bitfinex","ETHUSD",1728963445212,3.0,2616.0,2615.6,0.0433]
["bitfinex","ETHUSD",1728963445414,0.08446521,2615.7,2615.3,3.86688]
["bitfinex","ETHUSD",1728963445723,6.82276,2616.0,2615.3,3.86685]
["bitfinex","ETHUSD",1728963445928,0.08446205,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1728963446224,0.0844086,2615.5,2615.4,3.82349]
["bitfinex","ETHUSD",1728963446446,0.0844086,2615.5,2615.3,3.86685]
["bitfinex","ETHUSD",1728963446732,6.82274,2616.0,2615.3,4.637891]
["bitfinex","ETHUSD",1728963446938,5.13902401,2616.4,2615.3,4.647891]
["bitfinex","ETHUSD",1728963446939,0.08440545,2615.4,2615.3,4.647891]
["bitfinex","ETHUSD",1728963447090,4.57313,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1728963447291,3.82213,2616.4,2615.8,4.592738]
["bitfinex","ETHUSD",1728963447536,0.08446081,2616.3,2615.8,4.592738]
["bitfinex","ETHUSD",1728963447741,0.08446081,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728963447930,0.08446081,2616.3,2616.0,0.0433]
["bitfinex","ETHUSD",1728963448129,0.08431554,2616.2,2616.0,3.86592]
["bitfinex","ETHUSD",1728963448300,0.08431554,2616.2,2616.0,0.812159]
["bitfinex","ETHUSD",1728963448501,3.82183,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1728963449397,4.57238,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1728963449398,3.82156,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1728963449598,3.82156,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1728963449851,3.82138,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1728963450043,3.82138,2616.9,2616.3,7.64418]
["bitfinex","ETHUSD",1728963450202,3.82138,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1728963450399,3.82117,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1728963450844,3.82117,2617.0,2616.4,0.05786223]
["bitfinex","ETHUSD",1728963451138,3.82088,2617.2,2616.5,3.86511]
["bitfinex","ETHUSD",1728963451516,3.82088,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1728963451704,4.57165,2617.4,2616.7,4.207991]
["bitfinex","ETHUSD",1728963451705,3.82065,2617.4,2616.7,4.207991]
["bitfinex","ETHUSD",1728963452038,3.82065,2617.4,2616.8,0.0433]
["bitfinex","ETHUSD",1728963452507,7.64137,2617.4,2616.8,0.0433]
["bitfinex","ETHUSD",1728963452705,3.82064,2617.4,2616.8,0.0433]
["bitfinex","ETHUSD",1728963453146,3.82064,2617.4,2616.8,3.86471]
["bitfinex","ETHUSD",1728963453311,3.82064,2617.4,2616.8,4.251181]
["bitfinex","ETHUSD",1728963453822,3.82064,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728963454599,3.82033,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1728963455365,3.82054,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1728963455647,3.82033,2617.6,2617.0,3.86442]
["bitfinex","ETHUSD",1728963455800,3.82033,2617.6,2617.1,0.05830012]
["bitfinex","ETHUSD",1728963456001,3.82033,2617.6,2617.0,0.8515181]
["bitfinex","ETHUSD",1728963456206,3.82066,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963456602,3.82033,2617.6,2617.0,0.0433]
["bitfinex","ETHUSD",1728963456813,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963457143,3.82073,2617.3,2617.0,0.0433]
["bitfinex","ETHUSD",1728963457436,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963457602,7.6413,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963458141,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963458640,3.82073,2617.3,2617.0,0.0433]
["bitfinex","ETHUSD",1728963459013,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963459222,7.64131,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963459432,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963460058,3.82073,2617.3,2617.0,0.0433]
["bitfinex","ETHUSD",1728963460551,7.6413,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963460728,3.82073,2617.3,2617.0,0.0433]
["bitfinex","ETHUSD",1728963460936,3.82059,2617.4,2617.0,0.0433]
["bitfinex","ETHUSD",1728963461243,0.08165476,2617.3,2617.0,0.0433]
["bitfinex","ETHUSD",1728963461827,0.08165476,2617.3,2616.8,0.01]
["bitfinex","ETHUSD",1728963462140,0.08165476,2617.3,2616.9,0.01]
["bitfinex","ETHUSD",1728963462451,10.24292543,2617.8,2616.9,3.83124]
["bitfinex","ETHUSD",1728963462671,0.08164305,2617.2,2616.9,3.83122]
["bitfinex","ETHUSD",1728963462815,3.82037,2617.6,2616.9,3.83122]
["bitfinex","ETHUSD",1728963463020,0.08165591,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1728963463267,0.08165591,2617.5,2616.9,3.83122]
["bitfinex","ETHUSD",1728963463433,0.08165591,2617.5,2617.0,0.384122]
["bitfinex","ETHUSD",1728963463955,3.90210591,2617.5,2617.0,0.384122]
["bitfinex","ETHUSD",1728963464129,3.8206,2617.4,2616.7,3.83151]
["bitfinex","ETHUSD",1728963464331,3.8206,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1728963464535,0.08169139,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1728963465519,0.08169139,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728963465726,0.08169139,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1728963466031,3.8203,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1728963466032,0.08166101,2617.2,2617.0,4.585316]
["bitfinex","ETHUSD",1728963466558,3.8203,2617.6,2617.0,4.585316]
["bitfinex","ETHUSD",1728963467024,0.08167676,2617.5,2617.0,4.585316]
["bitfinex","ETHUSD",1728963467216,0.08167676,2617.5,2617.0,4.585306]
["bitfinex","ETHUSD",1728963467659,0.08167676,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728963467864,4.59346,2618.1,2617.3,3.82072]
["bitfinex","ETHUSD",1728963467865,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1728963468066,0.0789736,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1728963468217,3.81997,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1728963468424,3.81997,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1728963468425,0.07898935,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1728963468656,0.07898935,2617.8,2617.3,7.64137]
["bitfinex","ETHUSD",1728963468863,3.89906935,2617.8,2617.1,4.2794306]
["bitfinex","ETHUSD",1728963469161,0.07898935,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1728963469466,3.7738,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1728963469635,0.07907261,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1728963469821,0.7738,2618.3,2617.3,0.01]
["bitfinex","ETHUSD",1728963470045,0.07909885,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1728963470545,3.81917,2618.4,2617.9,0.07178857]
["bitfinex","ETHUSD",1728963470743,0.07919438,2618.1,2617.9,0.07178857]
["bitfinex","ETHUSD",1728963471075,0.07918914,2618.0,2617.9,3.89161857]
["bitfinex","ETHUSD",1728963471247,4.278467,2618.4,2617.9,3.89161857]
["bitfinex","ETHUSD",1728963471248,3.81917,2618.4,2617.9,3.89161857]
["bitfinex","ETHUSD",1728963471446,0.7738,2618.5,2617.9,3.89161857]
["bitfinex","ETHUSD",1728963471447,0.07917235,2618.0,2617.9,3.81983]
["bitfinex","ETHUSD",1728963471786,0.7738,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1728963471787,3.8192,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1728963471956,0.07916187,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1728963472286,0.07915662,2617.9,2617.3,3.82066]
["bitfinex","ETHUSD",1728963472591,3.81983,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1728963472791,0.07925289,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1728963473002,3.89913814,2617.9,2617.3,3.82066]
["bitfinex","ETHUSD",1728963473290,0.07925289,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1728963473590,0.07925289,2617.8,2617.6,3.82017]
["bitfinex","ETHUSD",1728963473882,7.63929,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1728963474195,0.07919737,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1728963474362,8.4125,2618.3,2617.5,4.585442]
["bitfinex","ETHUSD",1728963474566,0.07919212,2617.6,2617.5,4.585442]
["bitfinex","ETHUSD",1728963474883,3.81965,2618.1,2617.5,4.585432]
["bitfinex","ETHUSD",1728963475063,0.07918922,2617.6,2617.5,3.82033]
["bitfinex","ETHUSD",1728963475269,3.81965,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1728963475789,0.07921022,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1728963476085,3.81942,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1728963476323,0.07919921,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1728963476457,3.81942,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1728963476655,0.07919396,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1728963477087,3.81942,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1728963477388,0.07919396,2617.8,2617.7,3.83001]
["bitfinex","ETHUSD",1728963477553,0.59797673,2618.7,2617.7,3.83001]
["bitfinex","ETHUSD",1728963477554,0.8091,2618.7,2618.1,7.63902]
["bitfinex","ETHUSD",1728963478052,0.07926191,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1728963478244,0.07926191,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1728963478881,0.07926191,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1728963478882,3.89817191,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1728963479186,4.7507411,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1728963479387,4.7507411,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1728963483594,0.07926191,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1728963483795,0.07926191,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1728963483998,0.07926191,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1728963484293,4.62737,2619.0,2618.2,3.81938]
["bitfinex","ETHUSD",1728963484294,0.07977071,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1728963484488,3.81866,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1728963484797,0.07978277,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1728963485107,3.81866,2618.8,2618.2,0.763886]
["bitfinex","ETHUSD",1728963485108,0.07977752,2618.3,2618.2,0.763886]
["bitfinex","ETHUSD",1728963485298,3.81866,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1728963485299,0.8091,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1728963485459,0.07979772,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1728963485792,3.0,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1728963485968,3.8091,2619.3,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963486166,0.07987719,2619.1,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963486393,0.8091,2619.3,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963486589,0.07991126,2619.0,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963486803,1.271785,2619.3,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963486972,0.07991126,2619.0,2618.9,0.07634843]
["bitfinex","ETHUSD",1728963487168,0.07991126,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1728963487169,3.41802814,2619.1,2617.8,0.02]
["bitfinex","ETHUSD",1728963487471,3.8188,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1728963488097,0.07998814,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1728963488305,0.07998814,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728963488500,0.07998814,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1728963488794,3.8186,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1728963489039,0.07997709,2618.5,2618.2,7.63864]
["bitfinex","ETHUSD",1728963489248,0.763703,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1728963489751,0.07997185,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728963489905,3.8091,2619.0,2618.3,3.81927]
["bitfinex","ETHUSD",1728963490102,0.8091,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1728963490359,0.8091,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1728963490954,0.8091,2619.0,2618.5,7.63786]
["bitfinex","ETHUSD",1728963491149,0.8091,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1728963491354,0.8091,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1728963491355,3.81862,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1728963491642,0.07989528,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1728963491803,3.81862,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1728963492003,0.07991262,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1728963492623,0.07991262,2618.7,2618.1,4.202417]
["bitfinex","ETHUSD",1728963493225,0.07991262,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728963493742,0.07991262,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1728963494105,3.81862,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1728963494307,0.07990737,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728963494505,0.07991262,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1728963494729,0.07990213,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1728963494954,3.81862,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728963495125,0.07989688,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1728963495314,4.7476744,2618.8,2618.1,4.202427]
["bitfinex","ETHUSD",1728963495648,4.7476744,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1728963495862,0.07990842,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1728963496144,4.7476744,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1728963496353,0.07988806,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728963496647,0.07989793,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1728963496853,0.9290544,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1728963497027,0.8091,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728963497355,0.8091,2618.5,2617.4,0.79659164]
["bitfinex","ETHUSD",1728963497356,4.62892,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1728963497710,0.07980607,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1728963497912,0.8091,2618.0,2617.5,7.64065]
["bitfinex","ETHUSD",1728963498352,0.079783,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1728963499254,0.079783,2617.9,2617.6,3.89664205]
["bitfinex","ETHUSD",1728963499451,0.079783,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728963499656,0.079783,2617.9,2617.8,3.89635621]
["bitfinex","ETHUSD",1728963499831,0.8091,2618.5,2617.8,3.89635621]
["bitfinex","ETHUSD",1728963500029,0.07966556,2618.4,2618.0,7.63918]
["bitfinex","ETHUSD",1728963500261,0.07966556,2618.4,2618.1,0.07634746]
["bitfinex","ETHUSD",1728963502047,0.07966556,2618.4,2618.2,3.81937]
["bitfinex","ETHUSD",1728963502234,3.89886556,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1728963502441,3.81967,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1728963502734,0.88870358,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1728963504447,0.88870358,2618.0,2617.6,3.89480281]
["bitfinex","ETHUSD",1728963505248,0.88870358,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1728963505854,0.88870358,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1728963506041,0.88870358,2618.0,2617.0,0.79659164]
["bitfinex","ETHUSD",1728963506042,0.7841,2617.9,2617.0,0.79659164]
["bitfinex","ETHUSD",1728963506249,0.7841,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1728963506444,0.07931215,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1728963508485,0.07931215,2617.3,2617.0,7.6422]
["bitfinex","ETHUSD",1728963508671,0.07931215,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1728963509889,0.07931215,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1728963510087,0.07931215,2617.3,2617.2,0.07640536]
["bitfinex","ETHUSD",1728963510305,0.7841,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1728963510458,0.7841,2617.7,2617.4,0.07639966]
["bitfinex","ETHUSD",1728963510770,0.7841,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1728963510771,4.60427,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1728963510979,3.8203,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1728963511179,0.842457,2617.6,2616.7,4.61812164]
["bitfinex","ETHUSD",1728963511352,0.842457,2617.6,2616.7,7.64305]
["bitfinex","ETHUSD",1728963511353,0.7841,2617.2,2616.7,7.64305]
["bitfinex","ETHUSD",1728963511572,0.7841,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1728963511790,0.7841,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1728963511993,0.7841,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1728963512464,0.7841,2617.2,2616.7,7.64304]
["bitfinex","ETHUSD",1728963512810,0.7841,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1728963513110,4.60512,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1728963513615,4.60512,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1728963514107,0.7841,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1728963514402,5.16762569,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728963514702,4.60538,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728963515224,0.7841,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728963516112,0.7841,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1728963517481,0.7841,2617.0,2616.5,7.64365]
["bitfinex","ETHUSD",1728963517692,0.7841,2617.0,2616.6,4.55616707]
["bitfinex","ETHUSD",1728963518601,0.7841,2617.3,2616.6,0.73444707]
["bitfinex","ETHUSD",1728963518922,0.7841,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1728963519317,0.7841,2617.3,2617.0,0.05703788]
["bitfinex","ETHUSD",1728963519517,0.7841,2617.3,2617.0,3.87817788]
["bitfinex","ETHUSD",1728963520013,0.7841,2617.3,2617.0,0.05703788]
["bitfinex","ETHUSD",1728963520227,4.60494,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1728963520443,3.82088,2617.2,2616.7,4.585904]
["bitfinex","ETHUSD",1728963520601,3.82088,2617.2,2616.7,0.764344]
["bitfinex","ETHUSD",1728963521319,0.07898739,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1728963521642,0.07898739,2617.1,2616.2,3.8323]
["bitfinex","ETHUSD",1728963521643,0.07898739,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1728963522006,0.07898739,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1728963522212,3.82147,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1728963522412,0.07892729,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1728963522615,4.62805,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1728963522921,3.90024435,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1728963523315,0.07893435,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1728963523509,0.07893435,2616.9,2616.5,7.64367]
["bitfinex","ETHUSD",1728963524135,0.07893435,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1728963524831,0.07893435,2616.9,2616.5,7.64362]
["bitfinex","ETHUSD",1728963525431,0.07893435,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1728963525638,0.07893435,2616.9,2616.6,4.56526713]
["bitfinex","ETHUSD",1728963525838,0.07893435,2616.9,2616.6,0.74360713]
["bitfinex","ETHUSD",1728963526114,0.07893435,2616.9,2616.6,4.56534713]
["bitfinex","ETHUSD",1728963526575,0.07893435,2616.9,2616.6,0.74360713]
["bitfinex","ETHUSD",1728963527847,0.8068,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1728963528047,0.07880309,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1728963528261,0.8068,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1728963528449,0.0788262,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1728963528655,0.8068,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1728963528866,0.0788262,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1728963529178,4.62828,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1728963529372,0.07882095,2616.6,2616.3,3.82206]
["bitfinex","ETHUSD",1728963529555,0.0788262,2616.7,2616.3,4.586505]
["bitfinex","ETHUSD",1728963529740,0.07881569,2616.5,2616.3,4.586505]
["bitfinex","ETHUSD",1728963529940,4.62828,2616.8,2616.3,4.586505]
["bitfinex","ETHUSD",1728963530141,0.07877,2616.4,2616.3,4.586505]
["bitfinex","ETHUSD",1728963530459,0.07876997,2616.4,2616.3,4.586505]
["bitfinex","ETHUSD",1728963530664,0.8068,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728963530973,0.07878573,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1728963531180,0.07878573,2616.7,2616.5,0.4586485]
["bitfinex","ETHUSD",1728963531373,0.8068,2616.8,2616.5,4.2805285]
["bitfinex","ETHUSD",1728963531537,0.07877108,2616.6,2616.5,0.4586485]
["bitfinex","ETHUSD",1728963531880,0.07877686,2616.6,2616.5,0.4586485]
["bitfinex","ETHUSD",1728963532172,0.8068,2616.8,2616.5,0.4586485]
["bitfinex","ETHUSD",1728963532475,0.8068,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1728963532675,0.07877982,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1728963532973,0.8068,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1728963533188,0.07877686,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1728963533338,0.07878212,2616.7,2616.3,4.58656]
["bitfinex","ETHUSD",1728963533674,4.6283,2616.8,2616.3,4.58659]
["bitfinex","ETHUSD",1728963533974,0.07878365,2616.7,2616.3,4.58659]
["bitfinex","ETHUSD",1728963534405,0.8068,2616.8,2616.3,4.58659]
["bitfinex","ETHUSD",1728963534576,0.0787763,2616.6,2616.3,0.76444]
["bitfinex","ETHUSD",1728963534780,0.07878155,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1728963534976,3.82034,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1728963534977,0.7514,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728963535175,4.57191,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1728963535590,4.57191,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728963536107,4.57191,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1728963536108,0.7514,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1728963536309,0.07879353,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728963536517,0.07879353,2617.4,2617.1,4.203021]
["bitfinex","ETHUSD",1728963536809,0.07879353,2617.4,2617.1,4.203011]
["bitfinex","ETHUSD",1728963537017,0.7514,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1728963537217,0.07878828,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1728963537387,0.7514,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1728963537589,0.07878828,2617.3,2617.2,4.6232471]
["bitfinex","ETHUSD",1728963537917,0.7514,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1728963538226,3.81887,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1728963538373,3.81887,2618.6,2617.4,3.83054]
["bitfinex","ETHUSD",1728963538374,3.81912,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1728963539013,0.7514,2618.3,2617.9,3.89622167]
["bitfinex","ETHUSD",1728963539311,0.7514,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1728963539312,4.57069,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1728963539484,1.55087818,2618.3,2617.7,7.64011]
["bitfinex","ETHUSD",1728963539690,1.55087818,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728963540308,0.7514,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1728963541510,0.7514,2618.3,2617.7,7.64019]
["bitfinex","ETHUSD",1728963541732,0.7514,2618.3,2618.1,3.81944]
["bitfinex","ETHUSD",1728963542084,10.2427018,2618.8,2617.7,0.01]
["bitfinex","ETHUSD",1728963542085,4.1754918,2618.8,2617.7,0.01]
["bitfinex","ETHUSD",1728963542292,3.8187,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1728963542492,3.819,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1728963542798,3.819,2618.5,2617.9,7.63959]
["bitfinex","ETHUSD",1728963543199,3.819,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728963543406,3.819,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1728963543598,3.819,2618.5,2617.7,3.82008]
["bitfinex","ETHUSD",1728963543599,3.81927,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1728963543830,5.00064618,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1728963544124,5.00064618,2618.3,2617.7,7.6401]
["bitfinex","ETHUSD",1728963544622,5.00064618,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1728963544827,5.00064618,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1728963545526,5.00064618,2618.3,2617.3,3.82068]
["bitfinex","ETHUSD",1728963545527,0.7514,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1728963546089,0.7514,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1728963546497,0.7514,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1728963547200,3.4240918,2618.0,2617.4,0.02806057]
["bitfinex","ETHUSD",1728963547405,3.4240918,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1728963547736,3.4240918,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1728963548530,0.7514,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728963548688,0.7514,2617.5,2616.9,11.10124]
["bitfinex","ETHUSD",1728963548689,4.57196,2617.5,2616.9,11.10124]
["bitfinex","ETHUSD",1728963548890,4.57196,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1728963549305,0.7514,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1728963549500,0.7514,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1728963550728,0.7514,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1728963550729,0.7514,2617.5,2616.9,3.82118]
["bitfinex","ETHUSD",1728963550932,0.7514,2617.5,2616.9,7.6424]
["bitfinex","ETHUSD",1728963551443,0.07651448,2617.4,2616.9,7.6424]
["bitfinex","ETHUSD",1728963552143,0.07651448,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1728963552318,0.07651448,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728963553321,0.07651448,2617.4,2616.9,7.64238]
["bitfinex","ETHUSD",1728963553816,0.07651448,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728963555523,0.07651448,2617.4,2617.1,7.64195]
["bitfinex","ETHUSD",1728963555844,0.07651448,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1728963557160,0.07651448,2617.4,2617.1,7.64188]
["bitfinex","ETHUSD",1728963557455,0.07651448,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1728963559523,0.07651448,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1728963559524,0.07651448,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1728963560442,0.07651448,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1728963562155,0.7514,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1728963562468,0.07649361,2617.2,2617.0,3.82112]
["bitfinex","ETHUSD",1728963562682,0.7514,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1728963562834,0.07649361,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1728963563173,7.2449018,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1728963563373,3.01,2617.9,2616.9,3.82129]
["bitfinex","ETHUSD",1728963563374,0.82784523,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1728963563578,0.7514,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1728963563873,0.07644689,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1728963564599,0.7729,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728963565183,0.7729,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1728963565674,0.7729,2617.4,2617.2,3.82082]
["bitfinex","ETHUSD",1728963566212,0.7729,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1728963568927,0.7729,2617.7,2617.5,3.82032]
["bitfinex","ETHUSD",1728963569222,3.81962,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1728963569223,0.7729,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1728963569986,4.59247,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1728963570489,8.41213,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1728963570694,3.4240918,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1728963573326,3.4240918,2618.0,2617.5,7.64068]
["bitfinex","ETHUSD",1728963573625,3.4240918,2618.0,2617.5,3.82032]
["bitfinex","ETHUSD",1728963575230,3.4240918,2618.0,2617.5,7.64066]
["bitfinex","ETHUSD",1728963575434,3.4240918,2618.0,2617.3,7.64125]
["bitfinex","ETHUSD",1728963575665,0.7729,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1728963576614,0.7729,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1728963577744,0.7729,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728963577952,0.7729,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1728963578110,0.7729,2618.1,2618.0,4.201676]
["bitfinex","ETHUSD",1728963578308,0.7729,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1728963579014,0.7698,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1728963579368,3.81898,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1728963579369,0.7698,2619.1,2618.3,3.81927]
["bitfinex","ETHUSD",1728963579505,0.7698,2619.1,2617.9,4.62643164]
["bitfinex","ETHUSD",1728963579709,0.7698,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728963580642,0.7698,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1728963580938,0.7698,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1728963581544,0.07189074,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1728963581907,0.07189074,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1728963582121,0.07189074,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1728963584052,0.07189074,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1728963584365,0.07189074,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1728963584660,0.07189074,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1728963584862,0.07189074,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1728963586627,0.07189074,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1728963586825,0.07189074,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1728963587140,0.07189074,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728963588224,0.07189074,2619.0,2618.6,4.582554]
["bitfinex","ETHUSD",1728963588225,0.7698,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1728963588425,0.7698,2619.7,2618.6,0.763774]
["bitfinex","ETHUSD",1728963588658,0.7698,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1728963588891,0.7698,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1728963589226,4.5863,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1728963589464,4.5863,2620.2,2619.6,0.07592158]
["bitfinex","ETHUSD",1728963590270,4.5863,2620.2,2619.6,3.89321158]
["bitfinex","ETHUSD",1728963590655,4.5863,2620.2,2619.6,0.07592158]
["bitfinex","ETHUSD",1728963590955,4.02216337,2620.3,2619.3,3.4340918]
["bitfinex","ETHUSD",1728963590956,0.59807157,2620.3,2619.3,3.4340918]
["bitfinex","ETHUSD",1728963591163,0.7698,2620.8,2619.3,3.4340918]
["bitfinex","ETHUSD",1728963591164,4.58552,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1728963591347,0.7698,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1728963591843,4.58543,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1728963592269,8.40116,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1728963592477,3.81581,2620.7,2620.2,0.763311]
["bitfinex","ETHUSD",1728963593184,3.81592,2620.6,2620.2,0.763311]
["bitfinex","ETHUSD",1728963593970,4.58543,2620.8,2620.2,0.763311]
["bitfinex","ETHUSD",1728963593971,3.81586,2620.7,2620.2,0.763311]
["bitfinex","ETHUSD",1728963594685,4.58543,2620.8,2620.2,0.763311]
["bitfinex","ETHUSD",1728963595077,0.7698,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728963595384,3.0,2621.1,2620.5,0.381619]
["bitfinex","ETHUSD",1728963595883,6.81524,2621.1,2620.5,0.381619]
["bitfinex","ETHUSD",1728963596258,0.06599166,2621.0,2620.5,0.381619]
["bitfinex","ETHUSD",1728963596881,3.88139166,2621.0,2620.5,0.381619]
["bitfinex","ETHUSD",1728963597079,3.88139166,2621.0,2620.0,3.81667]
["bitfinex","ETHUSD",1728963597080,0.7701,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1728963597584,0.7701,2620.7,2619.8,11.22707]
["bitfinex","ETHUSD",1728963597585,3.88195945,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1728963597793,0.06603945,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1728963597960,0.06603945,2620.6,2619.9,6.8168]
["bitfinex","ETHUSD",1728963598163,3.81602,2620.6,2620.0,1.42168]
["bitfinex","ETHUSD",1728963598487,3.81586,2620.7,2620.0,1.42168]
["bitfinex","ETHUSD",1728963598488,3.88217524,2620.5,2620.0,1.42168]
["bitfinex","ETHUSD",1728963598895,4.65227524,2620.5,2620.0,1.42168]
["bitfinex","ETHUSD",1728963600373,8.46843524,2620.5,2620.0,1.42168]
["bitfinex","ETHUSD",1728963600750,4.65227524,2620.5,2620.0,1.42168]
["bitfinex","ETHUSD",1728963600954,3.81622,2620.4,2620.1,0.442168]
["bitfinex","ETHUSD",1728963601257,4.65227524,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963601452,0.06604979,2620.3,2620.1,0.442168]
["bitfinex","ETHUSD",1728963601654,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963601878,0.06604593,2620.2,2620.1,0.442168]
["bitfinex","ETHUSD",1728963602356,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963602561,0.06603769,2620.2,2620.1,0.442168]
["bitfinex","ETHUSD",1728963602785,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963602981,0.06603769,2620.2,2620.1,0.442168]
["bitfinex","ETHUSD",1728963603182,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963603450,0.06603906,2620.2,2620.1,0.442168]
["bitfinex","ETHUSD",1728963603649,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963603854,0.06604044,2620.2,2620.1,0.442168]
["bitfinex","ETHUSD",1728963604098,4.58618,2620.5,2620.1,0.442168]
["bitfinex","ETHUSD",1728963604259,0.06604181,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1728963604600,0.0659588,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1728963604887,0.0659588,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1728963605095,4.58618,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1728963605096,8.40235,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1728963605295,3.81629,2620.4,2619.9,0.39232422]
["bitfinex","ETHUSD",1728963605494,3.88226864,2620.4,2619.9,0.39232422]
["bitfinex","ETHUSD",1728963605706,3.8165,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1728963605861,4.58683,2620.1,2619.4,3.81764]
["bitfinex","ETHUSD",1728963606060,0.7701,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1728963606266,3.81753,2619.5,2619.0,1.121831]
["bitfinex","ETHUSD",1728963606661,3.88359418,2619.4,2618.6,3.8187]
["bitfinex","ETHUSD",1728963606874,3.81785,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1728963607201,0.06580418,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1728963607202,0.06564153,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1728963607501,0.06564153,2619.2,2618.9,4.200234]
["bitfinex","ETHUSD",1728963607687,3.81753,2619.5,2618.9,4.200234]
["bitfinex","ETHUSD",1728963608000,3.81753,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1728963608302,0.06550933,2619.4,2618.9,4.200234]
["bitfinex","ETHUSD",1728963608796,0.06550933,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1728963609284,0.06550933,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728963609482,0.7829,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728963609685,0.06532069,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1728963609877,0.7829,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728963610076,3.81725,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1728963610276,3.81725,2619.7,2619.2,4.66173644]
["bitfinex","ETHUSD",1728963611108,3.4240918,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1728963611400,0.7829,2619.5,2618.8,3.81847]
["bitfinex","ETHUSD",1728963611704,4.60054,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1728963612002,0.0653435,2619.4,2618.9,4.582054]
["bitfinex","ETHUSD",1728963613913,0.0653435,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1728963614413,0.0653435,2619.4,2618.9,4.582014]
["bitfinex","ETHUSD",1728963614977,0.0653435,2619.4,2618.9,0.763684]
["bitfinex","ETHUSD",1728963615208,0.0653435,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728963615422,0.0653435,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728963615589,0.0653435,2619.4,2619.0,4.2763424]
["bitfinex","ETHUSD",1728963615985,0.0653435,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1728963616220,0.0653435,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1728963617225,0.0653435,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728963618618,0.0653435,2619.4,2618.8,7.63688]
["bitfinex","ETHUSD",1728963618828,0.0653435,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1728963618829,3.8831035,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1728963619008,3.8831035,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1728963619514,0.0653435,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1728963619721,0.0653435,2619.4,2618.8,4.582126]
["bitfinex","ETHUSD",1728963619722,0.0653435,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728963621406,0.0653435,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1728963621638,0.7829,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728963621848,0.7829,2619.5,2619.1,4.581722]
["bitfinex","ETHUSD",1728963622151,0.06531477,2619.4,2619.1,4.581722]
["bitfinex","ETHUSD",1728963622509,0.06531477,2619.4,2619.2,3.86198441]
["bitfinex","ETHUSD",1728963622706,0.06531477,2619.4,2619.2,7.67990441]
["bitfinex","ETHUSD",1728963622910,0.06531477,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1728963623211,0.06531477,2619.4,2619.2,0.8399742]
["bitfinex","ETHUSD",1728963623412,0.06531477,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1728963623722,0.06531477,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1728963623918,0.06531477,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1728963624743,0.06531477,2619.4,2618.8,0.763716]
["bitfinex","ETHUSD",1728963624947,0.06531477,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728963625155,0.06531477,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728963625705,0.06531477,2619.4,2619.2,0.381808]
["bitfinex","ETHUSD",1728963627410,0.06531477,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728963627846,0.06531477,2619.4,2619.1,7.63602]
["bitfinex","ETHUSD",1728963628251,0.06531477,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1728963628543,0.06531477,2619.4,2619.2,3.89378035]
["bitfinex","ETHUSD",1728963629507,0.06531477,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728963630856,0.06531477,2619.4,2619.2,0.07591035]
["bitfinex","ETHUSD",1728963631622,0.06531477,2619.4,2619.1,7.63598]
["bitfinex","ETHUSD",1728963631824,0.06531477,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1728963632024,0.10477974,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1728963632549,0.10477974,2619.4,2619.1,7.63598]
["bitfinex","ETHUSD",1728963633857,0.10477974,2619.4,2619.2,3.8179]
["bitfinex","ETHUSD",1728963634016,0.10477974,2619.4,2619.2,4.581486]
["bitfinex","ETHUSD",1728963635325,0.10477974,2619.4,2619.2,0.763586]
["bitfinex","ETHUSD",1728963635655,0.10477974,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728963635949,0.10477974,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728963636717,0.10477974,2619.4,2619.1,7.6361]
["bitfinex","ETHUSD",1728963637027,0.10477974,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1728963637231,0.10477974,2619.4,2618.9,7.63662]
["bitfinex","ETHUSD",1728963637431,0.10477974,2619.4,2618.9,4.581962]
["bitfinex","ETHUSD",1728963637657,0.10477974,2619.4,2618.5,4.81501066]
["bitfinex","ETHUSD",1728963637951,0.7829,2619.5,2619.1,7.63604]
["bitfinex","ETHUSD",1728963638123,0.7829,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728963638317,0.10477479,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728963638537,0.10477479,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1728963638716,0.10477479,2619.4,2618.7,4.9018862]
["bitfinex","ETHUSD",1728963638717,3.81798,2619.2,2618.7,4.9018862]
["bitfinex","ETHUSD",1728963638929,0.8332,2619.3,2618.7,4.9018362]
["bitfinex","ETHUSD",1728963639377,0.10254965,2619.2,2618.7,4.9018362]
["bitfinex","ETHUSD",1728963639664,0.8332,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728963639825,0.10254689,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1728963640032,0.8332,2619.3,2618.9,4.69040162]
["bitfinex","ETHUSD",1728963640231,0.10254413,2619.0,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963640456,0.8332,2619.3,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963640758,0.10254511,2619.0,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963640957,0.8332,2619.3,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963641259,0.10255259,2619.2,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963641459,4.65102,2619.3,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963641645,0.10254298,2619.1,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963641853,4.65102,2619.3,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963642035,0.10253924,2619.0,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963642235,0.8332,2619.3,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963642433,0.10254022,2619.0,2618.9,0.87202162]
["bitfinex","ETHUSD",1728963642759,0.8322,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1728963642976,0.8322,2619.5,2619.1,8.48686316]
["bitfinex","ETHUSD",1728963643627,0.8322,2620.4,2619.1,4.27492496]
["bitfinex","ETHUSD",1728963643828,3.81659,2620.2,2619.4,3.81765]
["bitfinex","ETHUSD",1728963644137,3.8168,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1728963644324,4.649,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1728963644520,3.81709,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1728963644724,3.81709,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1728963644954,3.81709,2619.8,2619.3,4.581366]
["bitfinex","ETHUSD",1728963646160,8.46593,2620.0,2619.3,4.581366]
["bitfinex","ETHUSD",1728963647552,3.4240918,2620.3,2619.3,4.581366]
["bitfinex","ETHUSD",1728963647553,0.8322,2620.5,2619.7,3.4240918]
["bitfinex","ETHUSD",1728963647757,0.8322,2620.5,2619.8,3.84383051]
["bitfinex","ETHUSD",1728963647921,0.1499,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1728963648125,0.1499,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728963648359,0.09238083,2620.6,2620.5,3.81605]
["bitfinex","ETHUSD",1728963648859,0.1499,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728963649261,0.09241119,2620.6,2620.5,3.81605]
["bitfinex","ETHUSD",1728963649427,0.09241119,2620.6,2620.5,4.58198126]
["bitfinex","ETHUSD",1728963650055,0.09241119,2620.6,2620.5,0.76593126]
["bitfinex","ETHUSD",1728963650363,0.92461119,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1728963650728,0.92461119,2620.6,2620.3,7.63259]
["bitfinex","ETHUSD",1728963650928,0.92461119,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1728963651226,0.09241119,2620.6,2620.3,7.63253]
["bitfinex","ETHUSD",1728963651457,0.09241119,2620.6,2620.4,4.579453]
["bitfinex","ETHUSD",1728963651622,0.09241119,2620.6,2620.4,4.65512692]
["bitfinex","ETHUSD",1728963651829,0.1499,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1728963652260,0.1499,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728963652564,0.1499,2620.7,2620.5,7.70776826]
["bitfinex","ETHUSD",1728963652763,0.1499,2620.7,2620.5,8.55487039]
["bitfinex","ETHUSD",1728963652964,0.1499,2620.7,2620.5,4.66308213]
["bitfinex","ETHUSD",1728963653469,0.1499,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1728963653470,0.1499,2620.7,2620.3,7.63252]
["bitfinex","ETHUSD",1728963653627,0.1499,2620.7,2620.4,3.87751919]
["bitfinex","ETHUSD",1728963654659,0.1499,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1728963655250,0.1499,2620.7,2620.6,3.87750319]
["bitfinex","ETHUSD",1728963656064,0.1499,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1728963656267,0.1499,2620.7,2620.6,0.381596]
["bitfinex","ETHUSD",1728963656268,0.24259368,2620.7,2620.6,0.381596]
["bitfinex","ETHUSD",1728963656567,0.24259368,2620.7,2620.6,4.197516]
["bitfinex","ETHUSD",1728963657158,0.24259368,2620.7,2620.6,0.381596]
["bitfinex","ETHUSD",1728963657356,0.24259368,2620.7,2620.6,4.197516]
["bitfinex","ETHUSD",1728963657658,0.1499,2620.7,2620.6,4.197516]
["bitfinex","ETHUSD",1728963657963,0.1499,2620.7,2620.6,7.197516]
["bitfinex","ETHUSD",1728963658747,4.2271918,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1728963658948,4.2271918,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1728963659165,0.09042367,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1728963659383,3.4240918,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1728963659559,0.09042017,2621.6,2621.5,7.62911]
["bitfinex","ETHUSD",1728963659760,0.09042017,2621.6,2621.5,3.81452]
["bitfinex","ETHUSD",1728963659955,0.09042017,2621.6,2621.5,4.6156032]
["bitfinex","ETHUSD",1728963660195,0.09042017,2621.6,2621.5,0.8010832]
["bitfinex","ETHUSD",1728963660351,0.89352017,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1728963660556,3.4240918,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728963660760,3.4240918,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1728963661183,3.4240918,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1728963661484,0.8031,2621.6,2620.6,10.97970719]
["bitfinex","ETHUSD",1728963661485,4.2271918,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1728963661687,4.2271918,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728963661995,4.2271918,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1728963662491,4.2271918,2621.8,2621.4,7.62936]
["bitfinex","ETHUSD",1728963662649,0.59763068,2622.4,2621.2,0.381509]
["bitfinex","ETHUSD",1728963662650,4.2271918,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728963662849,3.4240918,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1728963663052,3.4240918,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1728963663250,0.8031,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1728963663251,4.2271918,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1728963663480,0.59763068,2622.4,2621.7,3.8142]
["bitfinex","ETHUSD",1728963663481,3.4240918,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1728963663885,3.4240918,2622.2,2621.8,0.064037]
["bitfinex","ETHUSD",1728963664489,3.4240918,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1728963664713,0.59709401,2622.8,2621.7,3.8142]
["bitfinex","ETHUSD",1728963664714,0.1290806,2623.0,2622.0,3.81383]
["bitfinex","ETHUSD",1728963664850,0.1290806,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1728963665054,0.1290806,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728963665454,0.1290806,2623.0,2622.7,0.01968028]
["bitfinex","ETHUSD",1728963665671,0.1290806,2623.0,2622.7,4.21576831]
["bitfinex","ETHUSD",1728963665902,0.1290806,2623.0,2622.7,0.40294831]
["bitfinex","ETHUSD",1728963666067,0.1290806,2623.0,2622.8,0.01970403]
["bitfinex","ETHUSD",1728963666271,0.1290806,2623.0,2622.5,0.01970404]
["bitfinex","ETHUSD",1728963666778,0.1290806,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1728963667117,3.4240918,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1728963667406,3.4240918,2622.9,2622.3,0.68135]
["bitfinex","ETHUSD",1728963668400,3.4240918,2622.9,2622.3,4.49471]
["bitfinex","ETHUSD",1728963668573,3.4240918,2622.9,2622.3,0.68135]
["bitfinex","ETHUSD",1728963668777,3.4240918,2622.6,2622.3,0.68135]
["bitfinex","ETHUSD",1728963668975,3.4240918,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1728963669578,3.4240918,2622.6,2621.8,4.00551172]
["bitfinex","ETHUSD",1728963669579,3.4240918,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1728963670113,3.4240918,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1728963670811,3.4240918,2622.5,2622.1,0.04682374]
["bitfinex","ETHUSD",1728963671010,3.4240918,2622.5,2622.1,0.43289111]
["bitfinex","ETHUSD",1728963671211,0.07910661,2622.4,2622.1,0.43289111]
["bitfinex","ETHUSD",1728963671424,3.4240918,2622.3,2622.1,0.38606737]
["bitfinex","ETHUSD",1728963671590,0.07908156,2622.3,2622.2,0.07626338]
["bitfinex","ETHUSD",1728963672005,0.07907558,2622.3,2622.2,0.07626338]
["bitfinex","ETHUSD",1728963672208,4.2271918,2622.8,2622.2,4.31745046]
["bitfinex","ETHUSD",1728963672407,0.1290806,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1728963672578,0.07914797,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1728963672780,3.5531724,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1728963672980,0.07915713,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1728963673214,3.5531724,2623.0,2622.6,4.575599]
["bitfinex","ETHUSD",1728963673584,3.5531724,2623.0,2622.6,0.762619]
["bitfinex","ETHUSD",1728963673777,3.4240918,2622.7,2622.2,0.42759708]
["bitfinex","ETHUSD",1728963673984,3.4240918,2622.3,2622.2,0.42759708]
["bitfinex","ETHUSD",1728963674206,3.4240918,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1728963674393,3.4240918,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1728963674696,0.07656776,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1728963675108,3.4240918,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728963675308,3.50064637,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728963675632,0.07655457,2622.3,2622.0,0.07626526]
["bitfinex","ETHUSD",1728963675921,3.4240918,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1728963676092,0.07648477,2622.2,2621.9,4.49879149]
["bitfinex","ETHUSD",1728963676282,3.4240918,2622.5,2621.9,4.49879149]
["bitfinex","ETHUSD",1728963676484,0.07648202,2622.1,2621.9,4.49879149]
["bitfinex","ETHUSD",1728963676685,3.4240918,2622.2,2622.0,0.74987915]
["bitfinex","ETHUSD",1728963676940,0.07644754,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1728963677224,0.07644754,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1728963677225,0.07645971,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728963677428,3.4240918,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1728963677719,3.50054779,2621.8,2621.6,4.195912]
["bitfinex","ETHUSD",1728963678230,3.50054779,2621.8,2621.6,0.381452]
["bitfinex","ETHUSD",1728963678587,0.8031,2622.2,2621.6,4.195812]
["bitfinex","ETHUSD",1728963678588,3.4240918,2622.0,2621.6,4.195812]
["bitfinex","ETHUSD",1728963678812,0.07642339,2621.9,2621.6,4.195812]
["bitfinex","ETHUSD",1728963679731,0.07642339,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728963679911,0.07642339,2621.9,2621.8,0.8009982]
["bitfinex","ETHUSD",1728963680084,0.07642339,2621.9,2621.6,4.195812]
["bitfinex","ETHUSD",1728963681528,0.07642339,2621.9,2621.6,4.19493164]
["bitfinex","ETHUSD",1728963681887,0.07642339,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1728963682115,0.07642339,2621.9,2621.6,8.00926164]
["bitfinex","ETHUSD",1728963682321,0.07642339,2621.9,2621.7,0.80092616]
["bitfinex","ETHUSD",1728963682491,3.4240918,2622.0,2621.7,0.80092616]
["bitfinex","ETHUSD",1728963683503,3.4240918,2622.0,2621.6,0.38057164]
["bitfinex","ETHUSD",1728963683706,3.81293,2622.7,2621.2,14.21499]
["bitfinex","ETHUSD",1728963683707,3.4240918,2621.7,2621.2,14.21499]
["bitfinex","ETHUSD",1728963683910,3.4240918,2621.7,2621.1,19.58]
["bitfinex","ETHUSD",1728963683911,3.4240918,2621.4,2621.1,19.58]
["bitfinex","ETHUSD",1728963684305,3.4240918,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1728963684306,0.07634116,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1728963684509,3.4240918,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728963684706,3.4240918,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1728963684910,3.4240918,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1728963685239,3.4240918,2621.2,2620.9,0.381552]
["bitfinex","ETHUSD",1728963685425,3.4240918,2621.0,2620.9,0.381552]
["bitfinex","ETHUSD",1728963685742,3.50032524,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1728963685898,3.4240918,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1728963686262,3.4240918,2620.8,2620.4,4.0033487]
["bitfinex","ETHUSD",1728963686263,0.0761429,2620.7,2620.4,7.8194287]
["bitfinex","ETHUSD",1728963686535,0.0761429,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728963686727,3.4240918,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1728963686923,0.07603056,2620.7,2620.6,4.21613587]
["bitfinex","ETHUSD",1728963687254,0.07603154,2620.7,2620.6,4.21613587]
["bitfinex","ETHUSD",1728963687536,0.7864,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728963687537,3.4240918,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1728963687740,0.7864,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728963687741,3.4240918,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728963688037,4.60102,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1728963688038,3.4240918,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728963688259,3.4240918,2621.4,2621.2,0.04316223]
["bitfinex","ETHUSD",1728963690301,3.4240918,2621.4,2621.1,0.04339772]
["bitfinex","ETHUSD",1728963690500,3.4240918,2621.2,2621.1,0.04339772]
["bitfinex","ETHUSD",1728963690739,3.4240918,2621.2,2621.0,3.81529]
["bitfinex","ETHUSD",1728963690949,3.4240918,2621.2,2621.0,4.578358]
["bitfinex","ETHUSD",1728963692448,3.4240918,2621.2,2621.0,0.763068]
["bitfinex","ETHUSD",1728963693440,3.4240918,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1728963693641,3.4240918,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1728963695348,3.4240918,2621.3,2620.8,4.68246217]
["bitfinex","ETHUSD",1728963695502,3.4240918,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1728963695716,3.4240918,2621.3,2621.1,0.07541485]
["bitfinex","ETHUSD",1728963696330,3.4240918,2621.3,2621.1,0.84601334]
["bitfinex","ETHUSD",1728963696942,3.4240918,2621.3,2621.1,0.77059849]
["bitfinex","ETHUSD",1728963697137,3.4240918,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1728963697346,3.4240918,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1728963698247,0.07598589,2620.9,2620.8,3.8156]
["bitfinex","ETHUSD",1728963698855,0.07598589,2620.9,2620.7,3.79141868]
["bitfinex","ETHUSD",1728963699160,0.07598589,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728963699378,0.07598589,2620.9,2620.8,4.99793245]
["bitfinex","ETHUSD",1728963701559,0.07598589,2620.9,2620.6,1.19172455]
["bitfinex","ETHUSD",1728963701879,3.4240918,2620.7,2620.5,3.81595]
["bitfinex","ETHUSD",1728963702070,3.4240918,2620.7,2620.3,8.42393868]
["bitfinex","ETHUSD",1728963702365,3.4240918,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1728963702661,0.07589943,2620.6,2620.4,3.8161]
["bitfinex","ETHUSD",1728963702966,0.07589943,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728963703178,0.07589943,2620.6,2620.5,4.579276]
["bitfinex","ETHUSD",1728963703373,3.4240918,2620.7,2620.5,4.579276]
["bitfinex","ETHUSD",1728963703889,3.4240918,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1728963705580,3.4240918,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1728963705944,3.4240918,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1728963706148,3.4240918,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1728963706484,3.4240918,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1728963706785,3.4240918,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1728963707165,3.4240918,2621.0,2620.8,0.07589503]
["bitfinex","ETHUSD",1728963707553,4.1610806,2623.0,2621.1,3.81517]
["bitfinex","ETHUSD",1728963707554,3.4240918,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1728963707761,3.4240918,2621.3,2621.2,0.07600628]
["bitfinex","ETHUSD",1728963708343,3.4240918,2621.3,2621.2,3.89104628]
["bitfinex","ETHUSD",1728963708542,3.4240918,2621.3,2621.2,0.07600628]
["bitfinex","ETHUSD",1728963708745,3.4240918,2621.3,2621.2,4.28015791]
["bitfinex","ETHUSD",1728963709385,3.4240918,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1728963709581,3.4240918,2621.6,2621.4,3.89099255]
["bitfinex","ETHUSD",1728963710089,3.4240918,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728963710257,3.4240918,2621.6,2621.4,7.70566255]
["bitfinex","ETHUSD",1728963710462,3.4240918,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728963710673,3.4240918,2621.6,2621.5,3.89087964]
["bitfinex","ETHUSD",1728963712089,3.4240918,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728963712390,3.4240918,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1728963712551,3.4240918,2621.9,2621.7,0.07627382]
["bitfinex","ETHUSD",1728963713795,3.4240918,2621.9,2621.4,0.80947742]
["bitfinex","ETHUSD",1728963713999,3.4240918,2621.5,2621.4,4.62421742]
["bitfinex","ETHUSD",1728963714156,3.4240918,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1728963716377,3.49904266,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1728963716558,3.49904266,2621.5,2621.2,4.20414163]
["bitfinex","ETHUSD",1728963717404,3.49904266,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728963717405,0.7705,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728963717606,3.4240918,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728963718092,0.07488772,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1728963718483,3.4240918,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728963718660,3.4240918,2621.2,2621.0,4.65752987]
["bitfinex","ETHUSD",1728963718861,0.07488968,2621.1,2621.0,4.65752987]
["bitfinex","ETHUSD",1728963719362,3.4240918,2621.2,2621.0,4.65752987]
["bitfinex","ETHUSD",1728963719788,0.07489014,2621.1,2621.0,4.65752987]
["bitfinex","ETHUSD",1728963720269,3.4240918,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1728963720471,3.4240918,2621.5,2621.1,4.74160386]
["bitfinex","ETHUSD",1728963720799,0.07484639,2621.2,2621.1,4.74160386]
["bitfinex","ETHUSD",1728963721007,3.4240918,2621.2,2621.0,0.79141868]
["bitfinex","ETHUSD",1728963721202,3.4240918,2621.2,2620.8,7.60695868]
["bitfinex","ETHUSD",1728963721203,4.26944979,2621.2,2620.8,7.60695868]
["bitfinex","ETHUSD",1728963721503,3.4240918,2620.9,2620.8,7.61462333]
["bitfinex","ETHUSD",1728963721928,3.49893853,2620.9,2620.8,7.61462333]
["bitfinex","ETHUSD",1728963722062,3.49893853,2620.9,2620.8,9.0346642]
["bitfinex","ETHUSD",1728963722610,3.49893853,2620.9,2620.8,5.2191242]
["bitfinex","ETHUSD",1728963722967,3.4240918,2620.9,2620.8,0.79908333]
["bitfinex","ETHUSD",1728963723169,3.4989152,2620.9,2620.7,4.61484333]
["bitfinex","ETHUSD",1728963723404,3.4989152,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728963723567,3.4240918,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728963723766,3.49889588,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728963724168,3.49889588,2620.9,2620.8,0.79908333]
["bitfinex","ETHUSD",1728963724369,3.49889588,2620.9,2620.7,0.79908333]
["bitfinex","ETHUSD",1728963724681,3.4240918,2620.9,2620.7,4.67930847]
["bitfinex","ETHUSD",1728963725009,3.4240918,2620.9,2620.7,1.67930847]
["bitfinex","ETHUSD",1728963725775,3.4240918,2620.9,2620.5,0.79908333]
["bitfinex","ETHUSD",1728963725973,3.4240918,2620.6,2620.5,0.79908333]
["bitfinex","ETHUSD",1728963726199,3.4240918,2620.6,2620.4,4.61526333]
["bitfinex","ETHUSD",1728963726403,3.49763038,2620.6,2620.5,0.79908333]
["bitfinex","ETHUSD",1728963726717,0.07353858,2620.6,2620.5,5.65359807]
["bitfinex","ETHUSD",1728963727019,0.07353858,2620.6,2620.5,6.43666999]
["bitfinex","ETHUSD",1728963727314,3.4240918,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1728963727471,3.4240918,2620.9,2620.8,0.79976934]
["bitfinex","ETHUSD",1728963727674,3.4240918,2620.9,2620.7,0.87566804]
["bitfinex","ETHUSD",1728963727675,3.49629892,2620.9,2620.7,0.87566804]
["bitfinex","ETHUSD",1728963727875,3.49629892,2620.9,2620.7,2.02495909]
["bitfinex","ETHUSD",1728963728320,3.49629892,2620.9,2620.8,0.79976934]
["bitfinex","ETHUSD",1728963728490,3.49629892,2620.9,2620.7,5.84070909]
["bitfinex","ETHUSD",1728963729082,3.49629892,2620.9,2620.7,2.02495909]
["bitfinex","ETHUSD",1728963731331,3.4240918,2620.9,2620.8,0.79976934]
["bitfinex","ETHUSD",1728963731496,3.4240918,2620.9,2620.8,0.86232005]
["bitfinex","ETHUSD",1728963731692,3.49633389,2620.9,2620.8,0.86232005]
["bitfinex","ETHUSD",1728963731893,3.49633389,2620.9,2620.8,0.79976934]
["bitfinex","ETHUSD",1728963732331,3.49633389,2620.9,2620.6,0.79976934]
["bitfinex","ETHUSD",1728963732508,3.49633389,2620.9,2620.7,0.79976934]
["bitfinex","ETHUSD",1728963733226,3.4240918,2620.9,2620.7,0.79976934]
["bitfinex","ETHUSD",1728963733532,0.07222531,2620.8,2620.7,0.79976934]
["bitfinex","ETHUSD",1728963733694,0.07222531,2620.8,2620.7,1.38130468]
["bitfinex","ETHUSD",1728963734443,0.07222531,2620.8,2620.7,0.58153534]
["bitfinex","ETHUSD",1728963734794,0.07222531,2620.8,2620.7,1.38130468]
["bitfinex","ETHUSD",1728963735005,3.4240918,2620.9,2620.7,0.58153534]
["bitfinex","ETHUSD",1728963735338,0.07222773,2620.8,2620.7,0.58153534]
["bitfinex","ETHUSD",1728963735632,0.07222773,2620.8,2620.7,1.38146018]
["bitfinex","ETHUSD",1728963735830,0.07222773,2620.8,2620.7,5.19723018]
["bitfinex","ETHUSD",1728963735994,3.4240918,2620.9,2620.7,5.19723018]
["bitfinex","ETHUSD",1728963736198,3.4240918,2620.9,2620.8,1.43964623]
["bitfinex","ETHUSD",1728963736895,3.4240918,2620.9,2620.8,5.25526623]
["bitfinex","ETHUSD",1728963737465,3.4240918,2621.2,2620.8,5.2552501]
["bitfinex","ETHUSD",1728963737603,3.4240918,2621.2,2621.0,0.79994168]
["bitfinex","ETHUSD",1728963737910,3.4240918,2621.2,2621.0,0.02431046]
["bitfinex","ETHUSD",1728963738089,3.4240918,2621.2,2621.0,1.05378492]
["bitfinex","ETHUSD",1728963738289,3.4240918,2621.2,2621.0,1.8537266]
["bitfinex","ETHUSD",1728963738541,3.4240918,2621.2,2621.1,0.06066413]
["bitfinex","ETHUSD",1728963740226,3.4240918,2621.2,2621.0,5.64465614]
["bitfinex","ETHUSD",1728963741254,3.4240918,2621.2,2621.0,1.82941614]
["bitfinex","ETHUSD",1728963741459,3.4240918,2621.2,2621.0,0.79994168]
["bitfinex","ETHUSD",1728963741775,3.4240918,2621.2,2620.9,0.79994168]
["bitfinex","ETHUSD",1728963742062,3.4240918,2621.2,2621.0,0.8549984]
["bitfinex","ETHUSD",1728963742216,0.06978187,2621.1,2621.0,0.8549984]
["bitfinex","ETHUSD",1728963742416,3.4240918,2621.2,2621.0,0.8549984]
["bitfinex","ETHUSD",1728963742610,0.06978187,2621.1,2621.0,1.0875878]
["bitfinex","ETHUSD",1728963742838,3.4240918,2621.2,2621.0,0.9875878]
["bitfinex","ETHUSD",1728963743041,3.4240918,2621.2,2621.0,1.78752948]
["bitfinex","ETHUSD",1728963743525,0.06978376,2621.1,2621.0,1.78752948]
["bitfinex","ETHUSD",1728963743959,0.06978376,2621.1,2621.0,0.79994168]
["bitfinex","ETHUSD",1728963744131,0.06978376,2621.1,2620.8,4.61545168]
["bitfinex","ETHUSD",1728963744332,0.06978376,2621.1,2620.8,0.79994168]
["bitfinex","ETHUSD",1728963744542,0.06978376,2621.1,2620.7,7.61570168]
["bitfinex","ETHUSD",1728963744715,0.06978376,2621.1,2620.8,0.79994168]
["bitfinex","ETHUSD",1728963745955,0.06978376,2621.1,2620.9,0.79994168]
["bitfinex","ETHUSD",1728963746122,0.06978376,2621.1,2620.8,0.79994168]
["bitfinex","ETHUSD",1728963747441,0.87458376,2621.1,2620.8,0.79994168]
["bitfinex","ETHUSD",1728963747764,0.06978376,2621.1,2620.8,4.61548168]
["bitfinex","ETHUSD",1728963747923,0.06978376,2621.1,2620.9,0.79994168]
["bitfinex","ETHUSD",1728963751014,0.06978376,2621.1,2620.8,4.61548168]
["bitfinex","ETHUSD",1728963752568,3.4240918,2620.9,2620.8,0.79994168]
["bitfinex","ETHUSD",1728963752779,3.4240918,2620.9,2620.6,0.69994168]
["bitfinex","ETHUSD",1728963752780,3.81562,2620.8,2620.6,0.69994168]
["bitfinex","ETHUSD",1728963753061,4.2288918,2620.9,2620.3,4.58283736]
["bitfinex","ETHUSD",1728963753062,8.10955532,2620.9,2620.4,1.19965402]
["bitfinex","ETHUSD",1728963753248,0.8048,2620.5,2620.4,1.19965402]
["bitfinex","ETHUSD",1728963753450,0.8048,2620.5,2620.3,1.19965402]
["bitfinex","ETHUSD",1728963753617,0.86990565,2620.5,2620.2,1.19965402]
["bitfinex","ETHUSD",1728963753822,3.4240918,2620.3,2620.2,1.19965402]
["bitfinex","ETHUSD",1728963754022,3.4240918,2620.3,2620.2,5.01615402]
["bitfinex","ETHUSD",1728963754267,3.4240918,2620.3,2620.2,1.19965402]
["bitfinex","ETHUSD",1728963754457,3.48914902,2620.3,2620.2,1.19965402]
["bitfinex","ETHUSD",1728963755765,3.48914902,2620.3,2620.2,5.01615402]
["bitfinex","ETHUSD",1728963756878,3.48914902,2620.3,2620.2,6.81607314]
["bitfinex","ETHUSD",1728963756879,0.06505722,2620.3,2620.2,6.81607314]
["bitfinex","ETHUSD",1728963757029,0.06505722,2620.3,2620.2,8.45422007]
["bitfinex","ETHUSD",1728963757239,4.2288918,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1728963757436,0.06265005,2620.7,2620.5,3.84084039]
["bitfinex","ETHUSD",1728963757965,4.2288918,2620.8,2620.5,3.84084039]
["bitfinex","ETHUSD",1728963758269,3.4240918,2620.8,2620.5,3.84084039]
["bitfinex","ETHUSD",1728963758426,3.4240918,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728963758631,0.06058576,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728963758863,3.4240918,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728963759075,3.4240918,2620.8,2620.3,7.81403871]
["bitfinex","ETHUSD",1728963759255,3.81549,2620.9,2620.3,7.81403871]
["bitfinex","ETHUSD",1728963759256,3.4240918,2620.4,2620.3,6.61414505]
["bitfinex","ETHUSD",1728963759501,3.4240918,2620.4,2620.2,5.01630366]
["bitfinex","ETHUSD",1728963759666,3.48466472,2620.4,2620.2,5.01630366]
["bitfinex","ETHUSD",1728963759864,3.48466472,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728963760880,3.48466472,2620.4,2620.3,5.01624366]
["bitfinex","ETHUSD",1728963761176,3.4240918,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1728963762849,3.4240918,2620.7,2620.5,4.51663562]
["bitfinex","ETHUSD",1728963764374,3.4240918,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728963764559,3.4240918,2620.7,2620.6,4.61653692]
["bitfinex","ETHUSD",1728963765083,3.4240918,2620.7,2620.6,4.68949157]
["bitfinex","ETHUSD",1728963765580,3.48264131,2620.7,2620.6,4.61653692]
["bitfinex","ETHUSD",1728963767550,3.48264131,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728963767774,3.48264131,2620.7,2620.6,4.86454217]
["bitfinex","ETHUSD",1728963769445,3.4240918,2620.7,2620.6,5.66515909]
["bitfinex","ETHUSD",1728963769649,3.4240918,2620.7,2620.6,6.0648569]
["bitfinex","ETHUSD",1728963770259,3.4240918,2620.7,2620.6,4.86454217]
["bitfinex","ETHUSD",1728963770476,3.4240918,2620.7,2620.6,6.06550461]
["bitfinex","ETHUSD",1728963770903,3.47886977,2620.7,2620.6,6.06550461]
["bitfinex","ETHUSD",1728963771110,3.47886977,2620.7,2620.6,4.86454217]
["bitfinex","ETHUSD",1728963771310,3.47886977,2620.7,2620.6,6.06552125]
["bitfinex","ETHUSD",1728963771519,3.47886977,2620.7,2620.6,6.06553984]
["bitfinex","ETHUSD",1728963771808,3.47886977,2620.7,2620.6,6.13878256]
["bitfinex","ETHUSD",1728963772986,3.47886977,2620.7,2620.6,6.03878256]
["bitfinex","ETHUSD",1728963773509,0.05477797,2620.7,2620.6,4.83778489]
["bitfinex","ETHUSD",1728963773819,3.4240918,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1728963773987,3.4240918,2621.0,2620.8,0.87404889]
["bitfinex","ETHUSD",1728963774184,0.05479481,2620.9,2620.7,0.8006581]
["bitfinex","ETHUSD",1728963775113,0.8233,2620.8,2620.7,0.8006581]
["bitfinex","ETHUSD",1728963775299,0.87813023,2620.8,2620.7,0.8006581]
["bitfinex","ETHUSD",1728963776780,0.05483023,2620.8,2620.7,0.06556117]
["bitfinex","ETHUSD",1728963776976,4.2473918,2621.0,2620.7,0.86624287]
["bitfinex","ETHUSD",1728963777171,0.05480758,2620.8,2620.7,0.06556117]
["bitfinex","ETHUSD",1728963777411,4.2473918,2621.0,2620.7,1.91436168]
["bitfinex","ETHUSD",1728963777621,0.0548031,2620.8,2620.7,4.68200311]
["bitfinex","ETHUSD",1728963777923,0.05480707,2620.8,2620.7,0.80068194]
["bitfinex","ETHUSD",1728963778118,4.2473918,2621.0,2620.7,4.61645194]
["bitfinex","ETHUSD",1728963778308,0.05480903,2620.8,2620.7,4.61645194]
["bitfinex","ETHUSD",1728963778623,4.2473918,2621.0,2620.7,4.61645194]
["bitfinex","ETHUSD",1728963778794,0.05480903,2620.8,2620.7,4.61645194]
["bitfinex","ETHUSD",1728963778992,4.2473918,2621.0,2620.7,0.80068194]
["bitfinex","ETHUSD",1728963779516,0.05481175,2620.9,2620.7,0.80068194]
["bitfinex","ETHUSD",1728963782385,0.05481175,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1728963782599,0.05481175,2620.9,2620.7,4.61635194]
["bitfinex","ETHUSD",1728963783022,0.05481175,2620.9,2620.7,4.51635194]
["bitfinex","ETHUSD",1728963783681,0.05481175,2620.9,2620.6,0.80068194]
["bitfinex","ETHUSD",1728963784020,0.05481175,2620.9,2620.7,0.80068194]
["bitfinex","ETHUSD",1728963784325,0.8233,2620.8,2620.7,0.80068194]
["bitfinex","ETHUSD",1728963784629,0.87810215,2620.8,2620.5,0.87699263]
["bitfinex","ETHUSD",1728963785132,3.4240918,2620.6,2620.5,0.80068194]
["bitfinex","ETHUSD",1728963785521,3.47888248,2620.6,2620.5,0.80068194]
["bitfinex","ETHUSD",1728963786080,0.05479068,2620.6,2620.5,4.39785191]
["bitfinex","ETHUSD",1728963786306,3.4240918,2620.9,2620.5,4.39785191]
["bitfinex","ETHUSD",1728963786307,3.4240918,2620.9,2620.5,5.98068927]
["bitfinex","ETHUSD",1728963786522,0.05475166,2620.8,2620.7,3.81569]
["bitfinex","ETHUSD",1728963786732,4.2473918,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728963786897,4.2473918,2621.1,2620.8,4.61644028]
["bitfinex","ETHUSD",1728963787585,4.2473918,2621.1,2620.8,0.80082028]
["bitfinex","ETHUSD",1728963788233,4.2473918,2621.1,2620.9,0.80082028]
["bitfinex","ETHUSD",1728963789010,4.2473918,2621.1,2620.8,0.80082028]
["bitfinex","ETHUSD",1728963789383,3.81562,2620.8,2620.7,0.80082028]
["bitfinex","ETHUSD",1728963789585,4.69397678,2620.8,2620.5,0.80082028]
["bitfinex","ETHUSD",1728963789788,11.0560518,2620.6,2620.4,0.80082028]
["bitfinex","ETHUSD",1728963790027,0.8233,2620.5,2620.4,0.80082028]
["bitfinex","ETHUSD",1728963790387,0.8233,2620.5,2620.4,0.80120642]
["bitfinex","ETHUSD",1728963791028,0.8233,2620.5,2620.3,1.20127642]
["bitfinex","ETHUSD",1728963791328,0.87803402,2620.5,2620.3,1.20127642]
["bitfinex","ETHUSD",1728963791640,0.87803402,2620.5,2620.4,1.20127642]
["bitfinex","ETHUSD",1728963792425,0.87803402,2620.5,2620.4,0.80119326]
["bitfinex","ETHUSD",1728963792597,0.87803402,2620.5,2620.4,1.20127642]
["bitfinex","ETHUSD",1728963792935,0.87803402,2620.5,2620.3,1.20127642]
["bitfinex","ETHUSD",1728963793121,0.87803402,2620.5,2620.3,1.10127642]
["bitfinex","ETHUSD",1728963793909,88.87803402,2620.5,2620.3,1.10127642]
["bitfinex","ETHUSD",1728963794116,88.87803402,2620.5,2620.4,0.80119333]
["bitfinex","ETHUSD",1728963794547,88.87803402,2620.5,2620.3,1.58283736]
["bitfinex","ETHUSD",1728963794718,88.87803402,2620.5,2620.2,9.21565736]
["bitfinex","ETHUSD",1728963795241,88.87803402,2620.5,2620.3,1.58283736]
["bitfinex","ETHUSD",1728963796854,88.87803402,2620.5,2620.2,9.21564736]
["bitfinex","ETHUSD",1728963797353,88.87803402,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1728963797525,88.87803402,2620.5,2620.3,5.39915736]
["bitfinex","ETHUSD",1728963798908,88.87803402,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1728963799347,88.87803402,2620.5,2620.3,5.39915736]
["bitfinex","ETHUSD",1728963799646,88.87803402,2620.5,2620.3,1.58283736]
["bitfinex","ETHUSD",1728963799836,92.69420402,2620.5,2620.4,0.80145355]
["bitfinex","ETHUSD",1728963800031,96.11829582,2620.5,2620.4,0.80145355]
["bitfinex","ETHUSD",1728963800752,92.30212582,2620.5,2620.3,0.80145355]
["bitfinex","ETHUSD",1728963800906,92.30212582,2620.5,2620.4,0.80145355]
["bitfinex","ETHUSD",1728963801257,91.47882582,2620.5,2620.3,1.58283736]
["bitfinex","ETHUSD",1728963801410,91.47882582,2620.5,2620.4,0.801367]
["bitfinex","ETHUSD",1728963802812,91.47882582,2620.5,2620.4,0.8013636]
["bitfinex","ETHUSD",1728963803312,91.47882582,2620.5,2620.3,4.91843407]
["bitfinex","ETHUSD",1728963803817,91.47882582,2620.5,2620.4,1.20209407]
["bitfinex","ETHUSD",1728963804121,91.47882582,2620.5,2620.3,6.25056077]
["bitfinex","ETHUSD",1728963804324,91.47882582,2620.5,2620.3,2.43422077]
["bitfinex","ETHUSD",1728963804652,91.47882582,2620.5,2620.2,0.80128468]
["bitfinex","ETHUSD",1728963804977,91.47882582,2620.5,2620.0,0.80128468]
["bitfinex","ETHUSD",1728963804978,3.8165,2620.2,2620.0,0.80128468]
["bitfinex","ETHUSD",1728963805143,4.2087918,2620.1,2619.8,0.80128468]
["bitfinex","ETHUSD",1728963805331,4.26342646,2620.1,2619.9,0.80128468]
["bitfinex","ETHUSD",1728963805527,4.26342646,2620.1,2620.0,0.80128468]
["bitfinex","ETHUSD",1728963806475,4.26342646,2620.1,2619.9,0.80128468]
["bitfinex","ETHUSD",1728963806781,4.26342646,2620.1,2619.9,1.92332629]
["bitfinex","ETHUSD",1728963806943,3.47872646,2620.1,2619.9,5.74016629]
["bitfinex","ETHUSD",1728963808832,3.47872646,2620.1,2619.9,9.55700629]
["bitfinex","ETHUSD",1728963809034,3.47872646,2620.1,2619.9,5.74016629]
["bitfinex","ETHUSD",1728963809365,3.47872646,2620.1,2619.9,8.75573161]
["bitfinex","ETHUSD",1728963809569,3.47872646,2620.1,2619.9,4.93888161]
["bitfinex","ETHUSD",1728963809776,3.47872646,2620.1,2619.9,5.74016629]
["bitfinex","ETHUSD",1728963809961,3.47872646,2620.1,2620.0,4.39080663]
["bitfinex","ETHUSD",1728963811069,0.05463466,2620.1,2620.0,4.39080663]
["bitfinex","ETHUSD",1728963811368,0.7847,2620.3,2620.0,0.57401663]
["bitfinex","ETHUSD",1728963811581,0.7847,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1728963813399,0.7847,2620.3,2620.0,0.47401663]
["bitfinex","ETHUSD",1728963817225,3.4240918,2620.4,2620.1,4.70753613]
["bitfinex","ETHUSD",1728963817439,88.0,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728963818288,88.0,2620.5,2620.2,4.61769468]
["bitfinex","ETHUSD",1728963818489,88.0,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728963818817,88.0,2620.5,2620.2,3.84311072]
["bitfinex","ETHUSD",1728963819125,88.0,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1728963819518,88.0,2620.5,2620.2,5.67309724]
["bitfinex","ETHUSD",1728963821028,88.0,2620.5,2620.2,4.87181256]
["bitfinex","ETHUSD",1728963821029,3.4240918,2620.4,2620.2,4.87181256]
["bitfinex","ETHUSD",1728963821230,3.47673825,2620.4,2620.1,4.61782468]
["bitfinex","ETHUSD",1728963821948,0.7582,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1728963822439,0.05274584,2620.2,2620.1,3.81655]
["bitfinex","ETHUSD",1728963822668,88.0,2620.5,2620.3,3.81629]
["bitfinex","ETHUSD",1728963822669,88.7582,2620.5,2620.3,3.81629]
["bitfinex","ETHUSD",1728963822836,88.7582,2620.5,2620.2,0.80005086]
["bitfinex","ETHUSD",1728963823160,88.7582,2620.5,2620.1,8.43317086]
["bitfinex","ETHUSD",1728963823365,88.7582,2620.5,2620.1,9.39669735]
["bitfinex","ETHUSD",1728963823589,88.7582,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1728963826951,88.7582,2620.5,2620.1,9.29667735]
["bitfinex","ETHUSD",1728963827156,88.7582,2620.5,2620.1,5.48012735]
["bitfinex","ETHUSD",1728963827709,88.7582,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1728963827911,1.68123146,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1728963828208,1.68123146,2620.3,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963828407,88.7582,2620.5,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963828707,1.68123146,2620.3,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963830282,1.68123146,2620.3,2620.2,5.666423]
["bitfinex","ETHUSD",1728963830509,1.68123146,2620.3,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963830710,1.68123146,2620.3,2620.2,5.666423]
["bitfinex","ETHUSD",1728963831371,1.68123146,2620.3,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963831572,1.68123146,2620.3,2620.2,5.666423]
["bitfinex","ETHUSD",1728963832490,1.68123146,2620.3,2620.2,4.86637214]
["bitfinex","ETHUSD",1728963833097,88.7582,2620.5,2620.2,1.04987214]
["bitfinex","ETHUSD",1728963833310,88.7582,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1728963833626,88.7582,2620.5,2620.2,0.7007498]
["bitfinex","ETHUSD",1728963834171,88.7582,2620.5,2620.1,4.9176747]
["bitfinex","ETHUSD",1728963834172,88.7582,2620.5,2620.1,1.2011247]
["bitfinex","ETHUSD",1728963834370,1.68123146,2620.2,2620.0,5.0178747]
["bitfinex","ETHUSD",1728963834592,1.68123146,2620.1,2620.0,6.28059357]
["bitfinex","ETHUSD",1728963834842,1.68123146,2620.1,2620.0,5.07946887]
["bitfinex","ETHUSD",1728963835219,1.68123146,2620.1,2620.0,6.68096847]
["bitfinex","ETHUSD",1728963835939,1.68123146,2620.1,2620.0,1.6014996]
["bitfinex","ETHUSD",1728963836141,2.47463146,2620.1,2620.0,1.6014996]
["bitfinex","ETHUSD",1728963836325,2.52387481,2620.1,2620.0,1.6014996]
["bitfinex","ETHUSD",1728963837237,2.52387481,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728963838028,2.52387481,2620.1,2619.9,9.2351996]
["bitfinex","ETHUSD",1728963838254,1.68123146,2620.0,2619.9,9.23610165]
["bitfinex","ETHUSD",1728963838451,1.73047855,2620.0,2619.9,9.23610165]
["bitfinex","ETHUSD",1728963838752,1.73047855,2620.0,2619.9,1.2018544]
["bitfinex","ETHUSD",1728963838915,1.73047855,2620.0,2619.8,5.41948165]
["bitfinex","ETHUSD",1728963838916,1.73047855,2620.0,2619.8,5.01898518]
["bitfinex","ETHUSD",1728963839110,1.68123146,2619.9,2619.8,5.01898518]
["bitfinex","ETHUSD",1728963839542,1.73039943,2619.9,2619.8,5.01898518]
["bitfinex","ETHUSD",1728963840125,1.73039943,2619.9,2619.8,5.41948165]
["bitfinex","ETHUSD",1728963840335,1.73039943,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728963840524,1.73039943,2619.9,2619.8,5.41948165]
["bitfinex","ETHUSD",1728963841618,1.73039943,2619.9,2619.8,6.64314381]
["bitfinex","ETHUSD",1728963842671,1.73039943,2619.9,2619.8,6.24271101]
["bitfinex","ETHUSD",1728963842991,1.73039943,2619.9,2619.8,7.84511266]
["bitfinex","ETHUSD",1728963843286,1.73039943,2619.9,2619.8,5.04074216]
["bitfinex","ETHUSD",1728963843692,1.73039943,2619.9,2619.8,4.94074216]
["bitfinex","ETHUSD",1728963843986,0.04916797,2619.9,2619.8,6.54314381]
["bitfinex","ETHUSD",1728963845083,1.68123146,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1728963845281,0.7934,2620.3,2620.0,0.8013343]
["bitfinex","ETHUSD",1728963845486,1.68123146,2620.1,2620.0,0.8013343]
["bitfinex","ETHUSD",1728963846591,1.68123146,2620.1,2620.0,0.80138228]
["bitfinex","ETHUSD",1728963847980,1.68123146,2620.1,2619.9,5.01891146]
["bitfinex","ETHUSD",1728963848145,0.7934,2620.3,2620.0,0.80142475]
["bitfinex","ETHUSD",1728963848345,1.68123146,2620.1,2620.0,0.80146829]
["bitfinex","ETHUSD",1728963848761,1.68123146,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728963849963,1.68123146,2620.1,2620.0,5.01879146]
["bitfinex","ETHUSD",1728963851387,1.73033172,2620.1,2620.0,1.20200146]
["bitfinex","ETHUSD",1728963851555,1.73033172,2620.1,2619.9,5.01883146]
["bitfinex","ETHUSD",1728963851756,1.73033172,2620.1,2620.0,1.20200146]
["bitfinex","ETHUSD",1728963852166,1.73033172,2620.1,2620.0,6.17498899]
["bitfinex","ETHUSD",1728963852167,0.04910026,2620.1,2620.0,6.17498899]
["bitfinex","ETHUSD",1728963852379,0.04910026,2620.1,2620.0,4.97298753]
["bitfinex","ETHUSD",1728963852587,89.68123146,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963852588,88.0,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963852788,88.0,2620.5,2620.4,4.61769666]
["bitfinex","ETHUSD",1728963853068,88.0,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963853589,89.68123146,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963853977,89.68123146,2620.5,2620.4,4.61765195]
["bitfinex","ETHUSD",1728963854162,89.68123146,2620.5,2620.4,0.70144195]
["bitfinex","ETHUSD",1728963854802,89.68123146,2620.5,2620.2,5.01866]
["bitfinex","ETHUSD",1728963855002,1.68123146,2620.3,2620.2,5.01866]
["bitfinex","ETHUSD",1728963855319,1.68123146,2620.3,2620.2,3.81643]
["bitfinex","ETHUSD",1728963856501,88.0,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1728963856502,1.68123146,2620.4,2620.3,3.81634]
["bitfinex","ETHUSD",1728963856876,89.68123146,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963857210,89.68123146,2620.5,2620.4,5.01829372]
["bitfinex","ETHUSD",1728963858431,90.47463146,2620.5,2620.3,1.20208372]
["bitfinex","ETHUSD",1728963858584,1.68123146,2620.4,2620.3,5.01843372]
["bitfinex","ETHUSD",1728963858789,1.68123146,2620.4,2620.3,6.38654307]
["bitfinex","ETHUSD",1728963859140,88.0,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728963859285,88.0,2620.5,2620.4,5.01815071]
["bitfinex","ETHUSD",1728963859632,88.0,2620.5,2620.4,5.47243698]
["bitfinex","ETHUSD",1728963859787,88.0,2620.5,2620.4,3.86946365]
["bitfinex","ETHUSD",1728963860129,88.0,2620.5,2620.4,6.97883927]
["bitfinex","ETHUSD",1728963860425,88.0,2620.5,2620.4,6.5244221]
["bitfinex","ETHUSD",1728963860623,89.68123146,2620.5,2620.4,6.5244221]
["bitfinex","ETHUSD",1728963861213,88.0,2620.5,2620.4,6.5244221]
["bitfinex","ETHUSD",1728963861414,88.0,2620.5,2620.4,4.92196442]
["bitfinex","ETHUSD",1728963861616,88.0,2620.5,2620.4,6.97469139]
["bitfinex","ETHUSD",1728963862293,88.0,2620.5,2620.4,6.92475361]
["bitfinex","ETHUSD",1728963863729,88.0,2620.5,2620.4,4.92196442]
["bitfinex","ETHUSD",1728963864335,88.0,2620.5,2620.4,4.82196442]
["bitfinex","ETHUSD",1728963865440,88.0,2620.5,2620.4,6.42284061]
["bitfinex","ETHUSD",1728963865642,88.0,2620.5,2620.4,4.82196442]
["bitfinex","ETHUSD",1728963866141,88.0,2620.5,2620.4,6.42283502]
["bitfinex","ETHUSD",1728963866340,88.04784712,2620.5,2620.4,6.42283502]
["bitfinex","ETHUSD",1728963867347,89.72907858,2620.5,2620.4,6.42283502]
["bitfinex","ETHUSD",1728963867866,88.04784712,2620.5,2620.4,6.42283502]
["bitfinex","ETHUSD",1728963868649,88.04784712,2620.5,2620.4,9.42283502]
["bitfinex","ETHUSD",1728963868854,88.04784712,2620.5,2620.4,7.82196442]
["bitfinex","ETHUSD",1728963869364,88.04784712,2620.5,2620.4,7.89827744]
["bitfinex","ETHUSD",1728963869764,88.04784712,2620.5,2620.4,10.06319588]
["bitfinex","ETHUSD",1728963870258,88.04795592,2620.5,2620.4,10.06319588]
["bitfinex","ETHUSD",1728963870658,88.04795592,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963870958,88.04795592,2620.5,2620.4,10.06319588]
["bitfinex","ETHUSD",1728963872824,88.04795592,2620.5,2620.4,12.06182975]
["bitfinex","ETHUSD",1728963873046,88.04795592,2620.5,2620.4,10.38059829]
["bitfinex","ETHUSD",1728963873761,88.04795592,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963874133,88.04795592,2620.5,2620.4,10.38027697]
["bitfinex","ETHUSD",1728963875164,88.04795592,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963875550,88.04795592,2620.5,2620.4,10.3801609]
["bitfinex","ETHUSD",1728963875867,88.0,2620.5,2620.4,10.3801609]
["bitfinex","ETHUSD",1728963876044,88.04803921,2620.5,2620.4,10.3801609]
["bitfinex","ETHUSD",1728963878677,88.04803921,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963878972,88.04803921,2620.5,2620.4,10.3801609]
["bitfinex","ETHUSD",1728963879343,88.04803921,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963880000,88.04803921,2620.5,2620.4,10.3801609]
["bitfinex","ETHUSD",1728963880518,88.04803921,2620.5,2620.4,12.06139236]
["bitfinex","ETHUSD",1728963881921,88.0,2620.5,2620.4,12.06139236]
["bitfinex","ETHUSD",1728963882287,88.04803628,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963883325,88.04803628,2620.5,2620.4,9.97930602]
["bitfinex","ETHUSD",1728963884990,88.04803628,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963885197,88.04803628,2620.5,2620.4,10.3787239]
["bitfinex","ETHUSD",1728963885518,88.04803628,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963886292,88.04803628,2620.5,2620.4,10.3787239]
["bitfinex","ETHUSD",1728963886711,88.04803628,2620.5,2620.4,8.38196442]
["bitfinex","ETHUSD",1728963887408,88.04803628,2620.5,2620.4,9.96937869]
["bitfinex","ETHUSD",1728963888941,88.04803628,2620.5,2620.4,9.96954456]
["bitfinex","ETHUSD",1728963889305,88.04803628,2620.5,2620.4,8.37196442]
["bitfinex","ETHUSD",1728963889854,88.04803628,2620.5,2620.4,9.96973329]
["bitfinex","ETHUSD",1728963892608,88.04803628,2620.5,2620.4,9.41973329]
["bitfinex","ETHUSD",1728963894320,88.04803628,2620.5,2620.4,7.82196442]
["bitfinex","ETHUSD",1728963894524,88.04803628,2620.5,2620.4,9.42115424]
["bitfinex","ETHUSD",1728963894727,88.04803628,2620.5,2620.4,7.82196442]
["bitfinex","ETHUSD",1728963895066,88.81343628,2620.5,2620.4,9.42123631]
["bitfinex","ETHUSD",1728963895573,88.81343628,2620.5,2620.4,9.42156972]
["bitfinex","ETHUSD",1728963896089,88.04803628,2620.5,2620.4,9.42156972]
["bitfinex","ETHUSD",1728963896368,88.04803628,2620.5,2620.4,10.36976646]
["bitfinex","ETHUSD",1728963896870,88.04803628,2620.5,2620.4,10.37198337]
["bitfinex","ETHUSD",1728963897444,90.49466774,2620.5,2620.4,8.31630764]
["bitfinex","ETHUSD",1728963897829,90.49466774,2620.5,2620.4,8.21630764]
["bitfinex","ETHUSD",1728963898482,90.49466774,2620.5,2620.4,6.61621]
["bitfinex","ETHUSD",1728963899236,90.49466774,2620.5,2620.4,8.21719884]
["bitfinex","ETHUSD",1728963901442,90.49466774,2620.5,2620.4,6.61621]
["bitfinex","ETHUSD",1728963901677,88.81343628,2620.5,2620.4,9.88068693]
["bitfinex","ETHUSD",1728963901881,88.04803628,2620.5,2620.4,9.88068693]
["bitfinex","ETHUSD",1728963902803,88.04803628,2620.5,2620.4,10.11020068]
["bitfinex","ETHUSD",1728963903314,88.04803628,2620.5,2620.4,8.42896922]
["bitfinex","ETHUSD",1728963903522,88.04803628,2620.5,2620.4,10.83190964]
["bitfinex","ETHUSD",1728963903709,88.04803628,2620.5,2620.4,10.83192855]
["bitfinex","ETHUSD",1728963904016,88.04803628,2620.5,2620.4,8.42896922]
["bitfinex","ETHUSD",1728963904186,88.04803628,2620.5,2620.4,10.11020068]
["bitfinex","ETHUSD",1728963904382,86.85382689,2620.5,2620.4,10.11020068]
["bitfinex","ETHUSD",1728963905129,86.85382689,2620.5,2620.4,9.56020068]
["bitfinex","ETHUSD",1728963909043,86.85382689,2620.5,2620.4,12.36480747]
["bitfinex","ETHUSD",1728963909218,86.85382689,2620.5,2620.4,9.56020068]
["bitfinex","ETHUSD",1728963909552,84.81562679,2620.5,2620.4,11.21550065]
["bitfinex","ETHUSD",1728963910713,81.55449561,2620.5,2620.4,11.21550065]
["bitfinex","ETHUSD",1728963913946,81.55449561,2620.5,2620.4,9.53426919]
["bitfinex","ETHUSD",1728963914306,81.55449561,2620.5,2620.4,12.3381074]
["bitfinex","ETHUSD",1728963914643,81.50645933,2620.5,2620.4,10.68280743]
["bitfinex","ETHUSD",1728963914962,81.55311671,2620.5,2620.4,10.68280743]
["bitfinex","ETHUSD",1728963915445,81.55311671,2620.5,2620.4,7.87896922]
["bitfinex","ETHUSD",1728963915754,81.55311671,2620.5,2620.4,10.28254053]
["bitfinex","ETHUSD",1728963916255,81.50645933,2620.5,2620.4,10.28254053]
["bitfinex","ETHUSD",1728963916743,81.55309292,2620.5,2620.4,10.28254053]
["bitfinex","ETHUSD",1728963917111,84.05812438,2620.5,2620.4,4.87896922]
["bitfinex","ETHUSD",1728963917316,84.05812438,2620.5,2620.4,3.61621]
["bitfinex","ETHUSD",1728963917517,84.05812438,2620.5,2620.4,5.51932815]
["bitfinex","ETHUSD",1728963918251,84.05812438,2620.5,2620.4,8.51932815]
["bitfinex","ETHUSD",1728963919311,82.37689292,2620.5,2620.4,8.51932815]
["bitfinex","ETHUSD",1728963919646,82.37689292,2620.5,2620.4,9.77222742]
["bitfinex","ETHUSD",1728963920513,82.37689292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963920744,84.05812438,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963921248,82.37689292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963921847,82.37689292,2620.5,2620.4,9.77190599]
["bitfinex","ETHUSD",1728963922052,82.37689292,2620.5,2620.4,9.77191797]
["bitfinex","ETHUSD",1728963922739,82.37689292,2620.5,2620.4,9.77173533]
["bitfinex","ETHUSD",1728963922962,82.37689292,2620.5,2620.4,9.77179495]
["bitfinex","ETHUSD",1728963923169,82.37689292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963923538,82.37609292,2620.5,2620.4,9.77172119]
["bitfinex","ETHUSD",1728963923836,82.36889292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963924037,81.54509292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963924466,81.54429292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963924683,81.53869292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963924864,81.53789292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963925247,81.53709292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963925475,81.53149292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963925777,81.52989292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963926156,81.52909292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963926471,81.52429292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963926673,81.52349292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963926840,81.52269292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963927036,81.52109292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963927241,81.51869292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963927571,81.51709292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963927769,81.51389292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963927937,81.51309292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963929364,81.51309292,2620.5,2620.4,9.7715801]
["bitfinex","ETHUSD",1728963930275,81.51309292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963930472,81.51309292,2620.5,2620.4,9.77151087]
["bitfinex","ETHUSD",1728963931082,81.51309292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963931970,82.29389292,2620.5,2620.4,9.77156856]
["bitfinex","ETHUSD",1728963932339,82.29389292,2620.5,2620.4,9.77151143]
["bitfinex","ETHUSD",1728963932637,82.29389292,2620.5,2620.4,7.76910927]
["bitfinex","ETHUSD",1728963932838,82.29389292,2620.5,2620.4,9.77147385]
["bitfinex","ETHUSD",1728963933646,82.29389292,2620.5,2620.4,9.67149157]
["bitfinex","ETHUSD",1728963934880,81.51309292,2620.5,2620.4,9.67149157]
["bitfinex","ETHUSD",1728963935102,73.88081602,2620.5,2620.4,8.10744146]
["bitfinex","ETHUSD",1728963935385,73.49761543,2620.5,2620.4,10.91077669]
["bitfinex","ETHUSD",1728963935677,73.49761543,2620.5,2620.4,9.76274143]
["bitfinex","ETHUSD",1728963937184,73.49761543,2620.5,2620.4,8.10744146]
["bitfinex","ETHUSD",1728963937760,73.49761543,2620.5,2620.4,6.42621]
["bitfinex","ETHUSD",1728963938655,73.49761543,2620.5,2620.4,8.10744146]
["bitfinex","ETHUSD",1728963939387,73.49761543,2620.5,2620.4,9.22746353]
["bitfinex","ETHUSD",1728963940723,73.49761543,2620.5,2620.4,9.21746353]
["bitfinex","ETHUSD",1728963940855,73.49761543,2620.5,2620.4,5.817265]
["bitfinex","ETHUSD",1728963941053,75.98204689,2620.5,2620.4,3.41621]
["bitfinex","ETHUSD",1728963941285,75.98204689,2620.5,2620.4,5.41738231]
["bitfinex","ETHUSD",1728963941990,74.30081543,2620.5,2620.4,8.41738231]
["bitfinex","ETHUSD",1728963943188,74.30081543,2620.5,2620.4,8.41733773]
["bitfinex","ETHUSD",1728963945475,74.30081543,2620.5,2620.4,8.41747136]
["bitfinex","ETHUSD",1728963945905,74.30081543,2620.5,2620.4,8.4174563]
["bitfinex","ETHUSD",1728963946405,74.30081543,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963947974,73.49761543,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963949223,74.30081543,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963949773,74.30081543,2620.5,2620.4,8.41766531]
["bitfinex","ETHUSD",1728963950014,74.30081543,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963950981,74.30081543,2620.5,2620.4,8.41763651]
["bitfinex","ETHUSD",1728963953723,73.49761543,2620.5,2620.4,10.09886797]
["bitfinex","ETHUSD",1728963953893,73.49761543,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963954999,73.49761543,2620.5,2620.4,10.89935944]
["bitfinex","ETHUSD",1728963955319,72.98240972,2620.5,2620.4,10.89935944]
["bitfinex","ETHUSD",1728963957613,72.98240972,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963958534,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963959643,72.98240972,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963960017,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963961314,72.98240972,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963961520,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963961843,72.98240972,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963962155,72.98240972,2620.5,2620.4,8.8177325]
["bitfinex","ETHUSD",1728963962443,72.98240972,2620.5,2620.4,10.49896396]
["bitfinex","ETHUSD",1728963963013,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963964009,72.98240972,2620.5,2620.4,6.41621]
["bitfinex","ETHUSD",1728963964759,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963966070,72.98240972,2620.5,2620.4,10.89917014]
["bitfinex","ETHUSD",1728963966346,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963967233,72.98240972,2620.5,2620.4,10.89917014]
["bitfinex","ETHUSD",1728963967445,72.98240972,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963967446,71.7675396,2620.5,2620.4,8.09744146]
["bitfinex","ETHUSD",1728963967681,71.7675396,2620.5,2620.4,9.75274143]
["bitfinex","ETHUSD",1728963970376,71.7675396,2620.5,2620.4,29.33274143]
["bitfinex","ETHUSD",1728963970773,71.72090601,2620.5,2620.4,29.33274143]
["bitfinex","ETHUSD",1728963971314,71.76163073,2620.5,2620.4,29.33274143]
["bitfinex","ETHUSD",1728963971820,71.76163073,2620.5,2620.4,29.88274143]
["bitfinex","ETHUSD",1728963973017,71.76163073,2620.5,2620.4,33.19128316]
["bitfinex","ETHUSD",1728963973179,71.76163073,2620.5,2620.4,29.88274143]
["bitfinex","ETHUSD",1728963974116,70.57204361,2620.5,2620.4,29.88274143]
["bitfinex","ETHUSD",1728963974316,70.57204361,2620.5,2620.4,33.19128316]
["bitfinex","ETHUSD",1728963975243,70.57204361,2620.5,2620.4,29.88274143]
["bitfinex","ETHUSD",1728963975702,64.94144554,2620.5,2620.4,34.87131951]
["bitfinex","ETHUSD",1728963975919,59.83310461,2620.5,2620.4,35.58497289]
["bitfinex","ETHUSD",1728963976200,59.83310461,2620.5,2620.4,42.87997289]
["bitfinex","ETHUSD",1728963976201,22.89869986,2620.5,2620.4,42.87997289]
["bitfinex","ETHUSD",1728963976405,20.2000229,2620.5,2620.4,43.27679474]
["bitfinex","ETHUSD",1728963976787,17.0556229,2620.5,2620.4,43.27679474]
["bitfinex","ETHUSD",1728963976990,16.7705229,2620.5,2620.4,47.27679474]
["bitfinex","ETHUSD",1728963977393,16.44469818,2620.5,2620.4,47.27679474]
["bitfinex","ETHUSD",1728963977912,16.37874044,2620.5,2620.4,47.27679474]
["bitfinex","ETHUSD",1728963978141,14.26909397,2620.5,2620.4,47.27679474]
["bitfinex","ETHUSD",1728963978429,7.94623665,2620.5,2620.4,47.27679474]
["bitfinex","ETHUSD",1728963978636,0.7718,2622.9,2621.7,3.81431]
["bitfinex","ETHUSD",1728963978938,2.45303146,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1728963979099,2.49282146,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1728963979932,0.81159,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1728963982293,0.81159,2622.5,2622.4,3.7132]
["bitfinex","ETHUSD",1728963983003,4.22010949,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1728963983218,0.7718,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1728963983623,0.81182364,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1728963992252,0.81182364,2622.4,2622.3,3.71335]
["bitfinex","ETHUSD",1728963998679,0.04002364,2622.4,2622.3,3.71335]
["bitfinex","ETHUSD",1728963998847,0.04002364,2622.4,2622.3,6.71335]
["bitfinex","ETHUSD",1728963999050,4.20691949,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1728963999264,0.7984,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1728964000075,0.7984,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1728964000297,3.46357627,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1728964000449,0.7984,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1728964001165,0.09521716,2622.3,2622.2,3.81351]
["bitfinex","ETHUSD",1728964001373,0.04016038,2622.3,2622.2,3.81351]
["bitfinex","ETHUSD",1728964002084,1.71873086,2622.3,2622.2,3.81351]
["bitfinex","ETHUSD",1728964002436,1.71873086,2622.3,2622.2,3.71351]
["bitfinex","ETHUSD",1728964002794,2.57218764,2622.3,2622.2,3.71351]
["bitfinex","ETHUSD",1728964002986,2.51713086,2622.3,2622.2,3.71351]
["bitfinex","ETHUSD",1728964003742,2.57218764,2622.3,2622.2,3.71351]
["bitfinex","ETHUSD",1728964003978,2.51713086,2622.3,2622.2,3.71351]
["bitfinex","ETHUSD",1728964007480,2.51713086,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728964007688,1.67857048,2622.2,2622.1,7.62737]
["bitfinex","ETHUSD",1728964007869,1.71881834,2622.2,2622.1,3.81365]
["bitfinex","ETHUSD",1728964008083,1.71881834,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728964008286,1.67857048,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728964008812,1.71879293,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728964009300,1.67857048,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728964009610,0.7984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1728964009791,2.47697048,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1728964010359,0.7984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1728964010597,1.67857048,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1728964011620,1.67857048,2622.2,2622.1,4.61054391]
["bitfinex","ETHUSD",1728964011962,1.67857048,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1728964012360,1.67857048,2622.2,2622.1,4.61054391]
["bitfinex","ETHUSD",1728964012591,1.67857048,2622.2,2622.1,4.51054391]
["bitfinex","ETHUSD",1728964012987,1.67857048,2622.2,2622.1,3.71373]
["bitfinex","ETHUSD",1728964013194,0.7984,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964013402,2.47697048,2622.3,2622.2,4.61221969]
["bitfinex","ETHUSD",1728964013991,2.47697048,2622.3,2622.2,4.61240103]
["bitfinex","ETHUSD",1728964014564,2.47697048,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964014777,2.47697048,2622.3,2622.2,4.61254754]
["bitfinex","ETHUSD",1728964015302,2.47697048,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964015549,2.47697048,2622.3,2622.2,5.00881087]
["bitfinex","ETHUSD",1728964016551,2.47697048,2622.3,2622.2,4.61276232]
["bitfinex","ETHUSD",1728964017557,2.47697048,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964018414,2.47697048,2622.3,2622.2,5.00881087]
["bitfinex","ETHUSD",1728964019668,2.47697048,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964019964,2.47697048,2622.3,2622.2,5.00881087]
["bitfinex","ETHUSD",1728964020149,2.51730094,2622.3,2622.2,4.61384113]
["bitfinex","ETHUSD",1728964020543,2.57235772,2622.3,2622.2,4.61384113]
["bitfinex","ETHUSD",1728964021128,2.57235772,2622.3,2622.2,5.00881087]
["bitfinex","ETHUSD",1728964021443,2.57235772,2622.3,2622.2,4.61417834]
["bitfinex","ETHUSD",1728964021767,2.57235772,2622.3,2622.2,5.00881087]
["bitfinex","ETHUSD",1728964022840,2.57235772,2622.3,2622.2,4.90881087]
["bitfinex","ETHUSD",1728964023533,2.57235772,2622.3,2622.2,3.71359]
["bitfinex","ETHUSD",1728964023735,2.57235772,2622.3,2622.2,4.91515561]
["bitfinex","ETHUSD",1728964024071,2.57235772,2622.3,2622.2,3.71359]
["bitfinex","ETHUSD",1728964026175,2.51730094,2622.3,2622.2,3.71359]
["bitfinex","ETHUSD",1728964026334,2.51730094,2622.3,2622.2,5.30721783]
["bitfinex","ETHUSD",1728964026727,2.47697048,2622.3,2622.2,5.30721783]
["bitfinex","ETHUSD",1728964028071,2.51718478,2622.3,2622.2,5.30721783]
["bitfinex","ETHUSD",1728964030067,2.51718478,2622.3,2622.2,4.91531178]
["bitfinex","ETHUSD",1728964030285,2.57224156,2622.3,2622.2,4.91531178]
["bitfinex","ETHUSD",1728964032630,2.57224156,2622.3,2622.2,3.61359]
["bitfinex","ETHUSD",1728964033570,2.51718478,2622.3,2622.2,4.81522318]
["bitfinex","ETHUSD",1728964034997,2.57224156,2622.3,2622.2,4.81522318]
["bitfinex","ETHUSD",1728964035593,2.57224156,2622.3,2622.2,1.20163318]
["bitfinex","ETHUSD",1728964035906,2.99732276,2622.3,2622.2,4.61472102]
["bitfinex","ETHUSD",1728964036214,2.57224156,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964036498,2.57224156,2622.3,2622.2,0.80109978]
["bitfinex","ETHUSD",1728964038305,2.57224156,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964039711,2.57224156,2622.3,2622.2,5.01522318]
["bitfinex","ETHUSD",1728964039907,0.89367108,2622.3,2622.2,5.01522318]
["bitfinex","ETHUSD",1728964040208,1.71878478,2622.3,2622.2,5.01522318]
["bitfinex","ETHUSD",1728964040791,1.71878478,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964040982,1.71878478,2622.3,2622.2,5.01507256]
["bitfinex","ETHUSD",1728964042819,1.71878478,2622.3,2622.2,4.91507256]
["bitfinex","ETHUSD",1728964043323,1.71878478,2622.3,2622.0,2.00252983]
["bitfinex","ETHUSD",1728964043324,7.58037894,2622.3,2622.0,0.80105016]
["bitfinex","ETHUSD",1728964043477,2.87927048,2622.1,2622.0,0.80105016]
["bitfinex","ETHUSD",1728964043676,2.87927048,2622.1,2621.9,0.80105016]
["bitfinex","ETHUSD",1728964043897,1.73362726,2622.0,2621.9,0.80105016]
["bitfinex","ETHUSD",1728964044325,1.77376743,2622.0,2621.9,0.80105016]
["bitfinex","ETHUSD",1728964044834,1.77376743,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1728964044835,0.04014017,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1728964044982,0.04014017,2622.0,2621.9,5.40764783]
["bitfinex","ETHUSD",1728964045180,1.1584,2622.4,2621.9,5.40764783]
["bitfinex","ETHUSD",1728964045181,1.1584,2622.4,2621.9,2.00252983]
["bitfinex","ETHUSD",1728964045482,0.05505678,2622.3,2622.2,5.01512085]
["bitfinex","ETHUSD",1728964045624,1.1584,2622.4,2622.2,5.01512085]
["bitfinex","ETHUSD",1728964045827,1.1584,2622.4,2622.3,0.80108611]
["bitfinex","ETHUSD",1728964046001,4.51554096,2622.4,2622.3,4.61452611]
["bitfinex","ETHUSD",1728964046407,4.55568248,2622.4,2622.3,4.61452611]
["bitfinex","ETHUSD",1728964047125,4.55568248,2622.4,2622.3,0.80108611]
["bitfinex","ETHUSD",1728964048326,4.55568248,2622.4,2622.2,0.80108611]
["bitfinex","ETHUSD",1728964048327,4.61073926,2622.4,2622.2,0.80108611]
["bitfinex","ETHUSD",1728964048536,1.67857048,2622.3,2622.2,0.80108611]
["bitfinex","ETHUSD",1728964048734,1.67857048,2622.3,2622.2,4.61463611]
["bitfinex","ETHUSD",1728964048901,1.71868928,2622.3,2622.2,4.61463611]
["bitfinex","ETHUSD",1728964049335,1.77374606,2622.3,2622.2,4.61463611]
["bitfinex","ETHUSD",1728964049696,1.77374606,2622.3,2622.2,3.81355]
["bitfinex","ETHUSD",1728964050099,1.77374606,2622.3,2622.2,0.80109167]
["bitfinex","ETHUSD",1728964050502,1.77374606,2622.3,2622.2,4.61468167]
["bitfinex","ETHUSD",1728964050940,1.77374606,2622.3,2622.2,0.80109167]
["bitfinex","ETHUSD",1728964052039,1.77374606,2622.3,2622.2,4.61468167]
["bitfinex","ETHUSD",1728964052401,1.77374606,2622.3,2622.2,4.61462883]
["bitfinex","ETHUSD",1728964052601,1.77374606,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728964052803,1.77374606,2622.3,2622.2,4.51461875]
["bitfinex","ETHUSD",1728964053404,1.77374606,2622.3,2622.2,3.71359]
["bitfinex","ETHUSD",1728964053742,1.77374606,2622.3,2622.2,0.80102092]
["bitfinex","ETHUSD",1728964053930,1.77374606,2622.3,2622.1,0.80102092]
["bitfinex","ETHUSD",1728964053931,2.23481771,2622.3,2622.1,0.80102092]
["bitfinex","ETHUSD",1728964054129,1.67857048,2622.2,2622.1,0.80102092]
["bitfinex","ETHUSD",1728964054502,5.53228813,2622.2,2622.0,0.80102092]
["bitfinex","ETHUSD",1728964054747,2.89202726,2622.1,2622.0,0.80102092]
["bitfinex","ETHUSD",1728964055096,5.51004485,2622.1,2622.0,0.80102092]
["bitfinex","ETHUSD",1728964055303,1.1584,2621.9,2621.6,0.80102092]
["bitfinex","ETHUSD",1728964055542,3.35714096,2621.7,2621.6,0.80102092]
["bitfinex","ETHUSD",1728964055708,3.35714096,2621.7,2621.4,5.01619085]
["bitfinex","ETHUSD",1728964055709,3.35714096,2621.7,2621.5,0.80102092]
["bitfinex","ETHUSD",1728964055909,0.05505678,2621.6,2621.5,0.80102092]
["bitfinex","ETHUSD",1728964056111,0.05505678,2621.6,2621.5,5.01613085]
["bitfinex","ETHUSD",1728964056112,1.67857048,2621.6,2621.5,5.01613085]
["bitfinex","ETHUSD",1728964056311,1.7186367,2621.6,2621.5,5.01613085]
["bitfinex","ETHUSD",1728964056799,1.7186367,2621.6,2621.5,4.61537564]
["bitfinex","ETHUSD",1728964057141,1.7186367,2621.6,2621.5,0.80077564]
["bitfinex","ETHUSD",1728964058541,1.7186367,2621.6,2621.4,4.61543564]
["bitfinex","ETHUSD",1728964058745,1.67857048,2621.5,2621.4,8.43010564]
["bitfinex","ETHUSD",1728964059101,1.7185836,2621.5,2621.4,8.43010564]
["bitfinex","ETHUSD",1728964059407,1.7185836,2621.5,2621.4,4.61543564]
["bitfinex","ETHUSD",1728964060722,1.7185836,2621.5,2621.4,4.61467694]
["bitfinex","ETHUSD",1728964060918,1.7185836,2621.5,2621.4,3.81466]
["bitfinex","ETHUSD",1728964061133,1.67857048,2621.5,2621.4,4.61457197]
["bitfinex","ETHUSD",1728964061340,0.05505678,2621.8,2621.4,0.79991197]
["bitfinex","ETHUSD",1728964061505,0.04001312,2621.5,2621.4,2.02701197]
["bitfinex","ETHUSD",1728964061710,1.67857048,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728964061909,1.67857048,2621.6,2621.5,5.0144135]
["bitfinex","ETHUSD",1728964062909,1.67857048,2621.6,2621.5,4.9144135]
["bitfinex","ETHUSD",1728964064361,1.67857048,2621.7,2621.6,3.81437]
["bitfinex","ETHUSD",1728964064648,1.67857048,2621.7,2621.6,5.01412785]
["bitfinex","ETHUSD",1728964066211,1.67857048,2621.7,2621.6,6.24122785]
["bitfinex","ETHUSD",1728964067361,1.67857048,2621.7,2621.6,5.04156]
["bitfinex","ETHUSD",1728964067748,0.05505678,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728964067912,1.67857048,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728964068265,1.71851223,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728964070160,1.71851223,2621.9,2621.7,4.61409772]
["bitfinex","ETHUSD",1728964070319,1.67857048,2621.8,2621.7,4.61409772]
["bitfinex","ETHUSD",1728964070845,1.71850557,2621.8,2621.7,4.61409772]
["bitfinex","ETHUSD",1728964071619,1.71850557,2621.8,2621.7,0.79979772]
["bitfinex","ETHUSD",1728964073058,1.71850557,2621.8,2621.7,0.69979772]
["bitfinex","ETHUSD",1728964073762,1.71850557,2621.8,2621.5,5.01416785]
["bitfinex","ETHUSD",1728964073963,1.67857048,2621.6,2621.5,5.01416785]
["bitfinex","ETHUSD",1728964076055,1.71850051,2621.6,2621.5,5.01416785]
["bitfinex","ETHUSD",1728964076348,1.67857048,2621.6,2621.5,5.01416785]
["bitfinex","ETHUSD",1728964076562,1.67857048,2621.6,2621.5,1.19966785]
["bitfinex","ETHUSD",1728964076979,1.71850104,2621.6,2621.4,8.82908785]
["bitfinex","ETHUSD",1728964077289,1.67857048,2621.5,2621.4,11.82908785]
["bitfinex","ETHUSD",1728964077678,1.71849829,2621.5,2621.4,11.82908785]
["bitfinex","ETHUSD",1728964078009,0.03992781,2621.5,2621.4,11.82908785]
["bitfinex","ETHUSD",1728964078291,0.05505678,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1728964078292,1.67857048,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728964078497,1.67857048,2621.7,2621.6,5.01444228]
["bitfinex","ETHUSD",1728964078680,1.71846193,2621.7,2621.6,5.01444228]
["bitfinex","ETHUSD",1728964079861,1.71846193,2621.7,2621.6,1.19998228]
["bitfinex","ETHUSD",1728964080060,1.67857048,2621.7,2621.6,1.19998228]
["bitfinex","ETHUSD",1728964080253,1.71846486,2621.7,2621.6,1.19998228]
["bitfinex","ETHUSD",1728964080454,1.71846486,2621.7,2621.5,5.01457228]
["bitfinex","ETHUSD",1728964080654,1.67857048,2621.6,2621.5,5.01457228]
["bitfinex","ETHUSD",1728964080861,1.71846211,2621.6,2621.5,5.01457228]
["bitfinex","ETHUSD",1728964081258,1.71846211,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1728964082082,1.71846211,2621.6,2621.5,5.01473494]
["bitfinex","ETHUSD",1728964082490,1.71846211,2621.6,2621.5,5.01480354]
["bitfinex","ETHUSD",1728964083227,1.71846211,2621.6,2621.5,4.91480354]
["bitfinex","ETHUSD",1728964084081,1.71846211,2621.6,2621.5,3.71459]
["bitfinex","ETHUSD",1728964084623,1.71846211,2621.6,2621.5,4.91486575]
["bitfinex","ETHUSD",1728964086525,1.71846211,2621.6,2621.5,5.31455795]
["bitfinex","ETHUSD",1728964086526,0.03989163,2621.6,2621.5,5.31455795]
["bitfinex","ETHUSD",1728964086886,1.67857048,2621.6,2621.5,5.31455795]
["bitfinex","ETHUSD",1728964088302,1.67857048,2621.6,2621.5,5.41456795]
["bitfinex","ETHUSD",1728964088687,3.39703806,2621.6,2621.5,1.59996795]
["bitfinex","ETHUSD",1728964089035,3.41219774,2621.6,2621.5,1.20071593]
["bitfinex","ETHUSD",1728964089187,3.41219774,2621.6,2621.4,4.20071593]
["bitfinex","ETHUSD",1728964089388,1.67857048,2621.5,2621.4,4.20071593]
["bitfinex","ETHUSD",1728964089588,1.71710398,2621.5,2621.4,4.20071593]
["bitfinex","ETHUSD",1728964090096,1.71710398,2621.5,2621.4,1.20071593]
["bitfinex","ETHUSD",1728964090298,3.3578671,2621.5,2621.4,1.20071593]
["bitfinex","ETHUSD",1728964090738,7.22752388,2621.5,2621.1,0.80051969]
["bitfinex","ETHUSD",1728964090882,1.67857048,2621.2,2621.1,0.80051969]
["bitfinex","ETHUSD",1728964091221,1.71689116,2621.2,2621.0,0.80051969]
["bitfinex","ETHUSD",1728964091382,2.91152726,2621.1,2621.0,0.80051969]
["bitfinex","ETHUSD",1728964091778,2.9497672,2621.1,2621.0,0.80051969]
["bitfinex","ETHUSD",1728964091976,2.89471042,2621.1,2621.0,0.80051969]
["bitfinex","ETHUSD",1728964093393,2.89471042,2621.1,2621.0,0.70051969]
["bitfinex","ETHUSD",1728964094013,2.89471042,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1728964094314,1.73362726,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964094476,1.67857048,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964094682,1.71680871,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964095125,1.71680871,2621.0,2620.9,5.01617593]
["bitfinex","ETHUSD",1728964095616,1.71680871,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964096712,1.77186549,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964097082,1.71680871,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964103434,1.71680871,2621.0,2620.9,4.51504174]
["bitfinex","ETHUSD",1728964104897,1.71680871,2621.0,2620.9,3.71546]
["bitfinex","ETHUSD",1728964105684,1.71680871,2621.0,2620.9,4.51504174]
["bitfinex","ETHUSD",1728964106330,1.71680871,2621.0,2620.9,3.71546]
["bitfinex","ETHUSD",1728964107028,1.71680871,2621.0,2620.9,4.51504174]
["bitfinex","ETHUSD",1728964108223,1.71680871,2621.0,2620.9,3.71546]
["bitfinex","ETHUSD",1728964109462,1.71680871,2621.0,2620.9,4.51504174]
["bitfinex","ETHUSD",1728964110181,1.71680871,2621.0,2620.9,0.79958174]
["bitfinex","ETHUSD",1728964110466,4.58197919,2621.0,2620.6,0.79958174]
["bitfinex","ETHUSD",1728964110623,1.67857048,2620.7,2620.6,0.79958174]
["bitfinex","ETHUSD",1728964110822,1.73362726,2620.7,2620.6,0.79958174]
["bitfinex","ETHUSD",1728964111066,1.77178052,2620.7,2620.6,0.79958174]
["bitfinex","ETHUSD",1728964111364,1.77178052,2620.7,2620.5,4.61561174]
["bitfinex","ETHUSD",1728964111561,1.67857048,2620.6,2620.5,4.61533445]
["bitfinex","ETHUSD",1728964112153,1.67857048,2620.6,2620.5,4.61527504]
["bitfinex","ETHUSD",1728964113523,1.67857048,2620.6,2620.5,4.51527504]
["bitfinex","ETHUSD",1728964117794,1.67857048,2620.6,2620.5,3.71603]
["bitfinex","ETHUSD",1728964118284,1.67857048,2620.6,2620.5,4.51527504]
["bitfinex","ETHUSD",1728964119543,1.67857048,2620.6,2620.5,3.71603]
["bitfinex","ETHUSD",1728964120473,1.67857048,2620.6,2620.5,4.51527504]
["bitfinex","ETHUSD",1728964123678,1.67857048,2620.6,2620.5,4.41527504]
["bitfinex","ETHUSD",1728964123839,1.67857048,2620.6,2620.5,4.81674593]
["bitfinex","ETHUSD",1728964124044,1.67857048,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964124280,1.67857048,2620.7,2620.6,4.61508178]
["bitfinex","ETHUSD",1728964125193,1.67857048,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964125387,1.67857048,2620.7,2620.6,4.61508178]
["bitfinex","ETHUSD",1728964125596,1.1607,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1728964125798,1.67857048,2620.8,2620.7,3.81566]
["bitfinex","ETHUSD",1728964126088,1.71662012,2620.8,2620.7,3.81566]
["bitfinex","ETHUSD",1728964126242,0.03804964,2620.8,2620.7,3.81566]
["bitfinex","ETHUSD",1728964126446,1.67857048,2620.8,2620.7,3.81566]
["bitfinex","ETHUSD",1728964127090,0.05505678,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1728964127091,1.1607,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1728964127246,0.01,2621.8,2620.9,0.79928975]
["bitfinex","ETHUSD",1728964127247,1.67857048,2621.1,2620.9,0.79928975]
["bitfinex","ETHUSD",1728964127600,1.67857048,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728964127793,0.05505678,2621.5,2621.3,3.81484]
["bitfinex","ETHUSD",1728964127961,0.03795219,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728964128219,0.05505678,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728964128678,0.05505678,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1728964128853,1.71652737,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1728964130261,1.71652737,2621.4,2621.3,4.61422035]
["bitfinex","ETHUSD",1728964131971,1.71652737,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1728964132501,1.71652737,2621.4,2621.3,5.01560593]
["bitfinex","ETHUSD",1728964133700,1.71652737,2621.4,2621.3,4.91560593]
["bitfinex","ETHUSD",1728964133902,1.71652737,2621.4,2621.3,1.20071593]
["bitfinex","ETHUSD",1728964134050,1.1718,2621.3,2621.2,0.79989806]
["bitfinex","ETHUSD",1728964134252,1.1718,2621.3,2621.2,0.80012719]
["bitfinex","ETHUSD",1728964134253,2.90542726,2621.3,2621.2,0.80012719]
["bitfinex","ETHUSD",1728964134462,2.94337651,2621.3,2621.1,0.80012719]
["bitfinex","ETHUSD",1728964134689,1.26480603,2621.3,2621.1,0.80012719]
["bitfinex","ETHUSD",1728964134889,1.26480603,2621.3,2621.0,0.80012719]
["bitfinex","ETHUSD",1728964135091,1.67857048,2621.1,2621.0,0.80012719]
["bitfinex","ETHUSD",1728964135251,1.67857048,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728964135452,1.71651423,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964135653,1.71651423,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728964135853,1.71651423,2621.1,2621.0,4.61568757]
["bitfinex","ETHUSD",1728964136093,1.71651423,2621.1,2621.0,4.61567985]
["bitfinex","ETHUSD",1728964136294,1.71651423,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728964136458,1.71651423,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964137352,1.67857048,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964138298,1.71651129,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964140169,0.03794081,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964140368,1.71651129,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964140563,1.67857048,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964140887,1.71661218,2621.1,2621.0,5.01604593]
["bitfinex","ETHUSD",1728964142456,1.71661218,2621.1,2620.9,1.20071593]
["bitfinex","ETHUSD",1728964142655,1.67857048,2621.0,2620.9,4.20071593]
["bitfinex","ETHUSD",1728964142855,1.67857048,2621.0,2620.9,8.01618593]
["bitfinex","ETHUSD",1728964143159,1.71660552,2621.0,2620.9,8.01602236]
["bitfinex","ETHUSD",1728964143789,1.71660552,2621.0,2620.9,7.91602236]
["bitfinex","ETHUSD",1728964145170,1.71660552,2621.0,2620.9,8.31543795]
["bitfinex","ETHUSD",1728964145391,1.71660552,2621.0,2620.9,7.91597006]
["bitfinex","ETHUSD",1728964147372,1.71660552,2621.0,2620.9,6.71547]
["bitfinex","ETHUSD",1728964147608,1.71660552,2621.0,2620.9,7.91597006]
["bitfinex","ETHUSD",1728964147903,1.71660552,2621.0,2620.9,6.71547]
["bitfinex","ETHUSD",1728964148066,0.03803504,2621.0,2620.9,8.31543795]
["bitfinex","ETHUSD",1728964149651,0.03803504,2621.0,2620.9,6.71547]
["bitfinex","ETHUSD",1728964149652,1.71660552,2621.0,2620.9,6.71547]
["bitfinex","ETHUSD",1728964150189,1.71660552,2621.0,2620.9,7.91604869]
["bitfinex","ETHUSD",1728964151240,1.71660552,2621.0,2620.9,7.91597371]
["bitfinex","ETHUSD",1728964151441,1.71660552,2621.0,2620.9,6.71547]
["bitfinex","ETHUSD",1728964151648,1.71660552,2621.0,2620.9,7.91605852]
["bitfinex","ETHUSD",1728964151847,1.71660552,2621.0,2620.9,1.20058852]
["bitfinex","ETHUSD",1728964152160,1.71660552,2621.0,2620.7,4.61611307]
["bitfinex","ETHUSD",1728964152161,2.88840552,2621.0,2620.7,4.61611307]
["bitfinex","ETHUSD",1728964152307,3.35714096,2620.8,2620.7,4.61611307]
["bitfinex","ETHUSD",1728964152508,1.1718,2620.7,2620.6,0.80041307]
["bitfinex","ETHUSD",1728964152716,2.9434938,2620.7,2620.6,0.80041307]
["bitfinex","ETHUSD",1728964153159,2.9434938,2620.7,2620.5,0.80041307]
["bitfinex","ETHUSD",1728964153443,1.67857048,2620.6,2620.5,0.8004261]
["bitfinex","ETHUSD",1728964153603,2.18699724,2620.6,2620.4,8.4325961]
["bitfinex","ETHUSD",1728964153805,0.05505678,2620.5,2620.4,8.73275852]
["bitfinex","ETHUSD",1728964154009,0.05505678,2620.5,2620.4,8.33262499]
["bitfinex","ETHUSD",1728964154211,0.05505678,2620.5,2620.4,4.51651499]
["bitfinex","ETHUSD",1728964154212,0.09303935,2620.5,2620.4,4.51651499]
["bitfinex","ETHUSD",1728964154441,0.05505678,2620.5,2620.4,4.51651499]
["bitfinex","ETHUSD",1728964154645,0.09303348,2620.5,2620.4,4.51651499]
["bitfinex","ETHUSD",1728964154805,0.09303348,2620.5,2620.4,4.91664852]
["bitfinex","ETHUSD",1728964155006,0.09303348,2620.5,2620.4,4.51641362]
["bitfinex","ETHUSD",1728964156061,0.0379767,2620.5,2620.4,4.51641362]
["bitfinex","ETHUSD",1728964156357,1.22685678,2620.9,2620.4,2.38028852]
["bitfinex","ETHUSD",1728964156554,1.69096499,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1728964156856,1.69096499,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1728964157005,1.69096499,2620.9,2620.7,4.61584942]
["bitfinex","ETHUSD",1728964157443,3.46928208,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1728964157643,1.22685678,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728964158949,3.4142253,2621.0,2620.7,4.61584942]
["bitfinex","ETHUSD",1728964159158,0.05505678,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1728964159312,0.05505678,2620.9,2620.6,0.80017942]
["bitfinex","ETHUSD",1728964159313,1.1718,2620.7,2620.6,3.8159]
["bitfinex","ETHUSD",1728964159527,1.22685678,2620.7,2620.6,3.8159]
["bitfinex","ETHUSD",1728964159907,1.69096499,2620.7,2620.5,0.80017942]
["bitfinex","ETHUSD",1728964160147,4.5860253,2620.6,2620.2,0.80017942]
["bitfinex","ETHUSD",1728964160360,3.4142253,2620.4,2620.2,4.61664942]
["bitfinex","ETHUSD",1728964160644,0.05505678,2620.3,2620.2,4.61664942]
["bitfinex","ETHUSD",1728964162342,0.05505678,2620.3,2620.2,3.81647]
["bitfinex","ETHUSD",1728964162849,0.05505678,2620.3,2620.2,4.61664942]
["bitfinex","ETHUSD",1728964163335,3.46928208,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1728964163544,0.05505678,2620.4,2620.2,4.61664942]
["bitfinex","ETHUSD",1728964163852,0.05505678,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728964164146,4.5860253,2620.6,2620.3,3.71635]
["bitfinex","ETHUSD",1728964164147,0.05505678,2620.5,2620.3,3.71635]
["bitfinex","ETHUSD",1728964164559,5.52765843,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1728964165228,2.11343313,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1728964165429,2.05837635,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1728964166179,0.03771062,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728964168267,0.03771062,2620.5,2620.4,5.81668942]
["bitfinex","ETHUSD",1728964168502,3.46928208,2620.8,2620.6,7.6317]
["bitfinex","ETHUSD",1728964169194,3.46928208,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964169509,0.05505678,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964170880,1.22025678,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728964171221,0.05505678,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728964171527,4.5794253,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1728964171820,4.63448208,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1728964172797,4.5794253,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1728964173185,4.5794253,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1728964173383,1.1652,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728964173597,1.22025678,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1728964174096,1.22025678,2621.3,2621.2,3.71504]
["bitfinex","ETHUSD",1728964174405,3.46928208,2621.4,2621.1,7.6302]
["bitfinex","ETHUSD",1728964174624,3.46928208,2621.4,2621.1,7.63021]
["bitfinex","ETHUSD",1728964174932,3.46928208,2621.4,2621.2,3.81493]
["bitfinex","ETHUSD",1728964175797,3.46928208,2621.4,2620.9,0.80017942]
["bitfinex","ETHUSD",1728964175996,3.46928208,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728964176426,3.46928208,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1728964176733,3.46928208,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728964176893,3.46928208,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1728964177307,3.46928208,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1728964178319,3.46928208,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728964179023,3.4142253,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1728964179348,3.46928208,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1728964179521,0.05505678,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1728964179725,3.46928208,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1728964180324,3.4142253,2621.4,2621.1,4.61528942]
["bitfinex","ETHUSD",1728964180614,1.22575678,2621.3,2621.1,7.63019]
["bitfinex","ETHUSD",1728964181253,0.03665824,2621.2,2621.1,3.81508]
["bitfinex","ETHUSD",1728964181413,1.22575678,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1728964181612,1.22575678,2621.3,2621.1,7.63019]
["bitfinex","ETHUSD",1728964181837,0.03665922,2621.2,2621.1,7.63019]
["bitfinex","ETHUSD",1728964182040,0.03665922,2621.2,2621.1,3.81508]
["bitfinex","ETHUSD",1728964182242,1.22575678,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1728964182550,0.03665335,2621.2,2621.1,3.81508]
["bitfinex","ETHUSD",1728964182751,1.22575678,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1728964183246,0.03665433,2621.2,2621.1,7.63017]
["bitfinex","ETHUSD",1728964183453,1.22575678,2621.3,2621.1,7.63017]
["bitfinex","ETHUSD",1728964183853,0.03665629,2621.2,2621.1,3.81508]
["bitfinex","ETHUSD",1728964184025,1.22575678,2621.3,2621.1,7.63017]
["bitfinex","ETHUSD",1728964184214,0.03665629,2621.2,2621.1,7.53017]
["bitfinex","ETHUSD",1728964184414,1.22575678,2621.3,2621.1,7.53017]
["bitfinex","ETHUSD",1728964184823,0.03665824,2621.2,2621.1,3.71508]
["bitfinex","ETHUSD",1728964185263,1.22575678,2621.3,2621.1,3.71508]
["bitfinex","ETHUSD",1728964185641,0.03665922,2621.2,2621.1,3.71508]
["bitfinex","ETHUSD",1728964186030,1.22575678,2621.3,2621.1,3.71508]
["bitfinex","ETHUSD",1728964186233,0.03666522,2621.2,2621.1,3.71508]
["bitfinex","ETHUSD",1728964186432,1.22575678,2621.3,2621.1,7.53019]
["bitfinex","ETHUSD",1728964186656,0.03666033,2621.2,2621.1,7.53019]
["bitfinex","ETHUSD",1728964186863,1.22575678,2621.3,2621.1,7.53019]
["bitfinex","ETHUSD",1728964187025,0.03666033,2621.2,2621.1,3.71508]
["bitfinex","ETHUSD",1728964187430,1.22575678,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728964189635,1.22575678,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1728964191245,3.4142253,2621.2,2621.1,3.81511]
["bitfinex","ETHUSD",1728964191444,3.4142253,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728964191646,0.05505678,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1728964191882,0.05505678,2621.1,2620.9,0.80017942]
["bitfinex","ETHUSD",1728964191883,0.05505678,2621.1,2620.9,4.61563942]
["bitfinex","ETHUSD",1728964192057,3.4142253,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1728964192647,3.4142253,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1728964193062,1.1707,2620.9,2620.8,3.81552]
["bitfinex","ETHUSD",1728964193264,1.22575678,2620.9,2620.8,3.81552]
["bitfinex","ETHUSD",1728964194581,1.22575678,2620.9,2620.8,3.71552]
["bitfinex","ETHUSD",1728964195695,3.81468,2621.5,2620.8,3.71552]
["bitfinex","ETHUSD",1728964195696,1.1967,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1728964196342,0.03669188,2621.0,2620.9,3.81544]
["bitfinex","ETHUSD",1728964197080,0.03669188,2621.0,2620.8,3.71552]
["bitfinex","ETHUSD",1728964197388,0.05505678,2620.9,2620.8,3.71552]
["bitfinex","ETHUSD",1728964197681,0.09174786,2620.9,2620.8,3.71552]
["bitfinex","ETHUSD",1728964197978,0.03669108,2620.9,2620.8,3.71552]
["bitfinex","ETHUSD",1728964201000,4.36562,2620.8,2620.5,0.80017942]
["bitfinex","ETHUSD",1728964201145,3.4142253,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728964201482,0.09164389,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1728964201944,0.09164389,2620.5,2620.3,8.43268942]
["bitfinex","ETHUSD",1728964201945,1.77261071,2620.5,2620.3,8.43268942]
["bitfinex","ETHUSD",1728964202140,1.68096682,2620.4,2620.3,11.43268942]
["bitfinex","ETHUSD",1728964202341,1.68096682,2620.4,2620.3,7.61642942]
["bitfinex","ETHUSD",1728964202676,1.71747013,2620.4,2620.3,6.81625]
["bitfinex","ETHUSD",1728964203092,1.71747013,2620.4,2620.3,4.61642942]
["bitfinex","ETHUSD",1728964203439,1.71747013,2620.4,2620.2,0.80017942]
["bitfinex","ETHUSD",1728964203597,1.1967,2620.2,2620.1,4.61673942]
["bitfinex","ETHUSD",1728964203749,2.87766682,2620.2,2620.1,7.61673942]
["bitfinex","ETHUSD",1728964203949,1.23319996,2620.2,2620.1,7.61673942]
["bitfinex","ETHUSD",1728964204487,1.23319996,2620.2,2620.1,7.51673942]
["bitfinex","ETHUSD",1728964204691,1.75860871,2620.2,2620.1,4.61681942]
["bitfinex","ETHUSD",1728964204860,1.28825674,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728964205193,0.09155674,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728964206295,0.03649996,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728964206453,0.05505678,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728964206654,3.415263,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1728964207082,1.25175678,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964207298,3.415263,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1728964207607,4.9534893,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1728964208164,4.9534893,2621.0,2620.6,7.6317]
["bitfinex","ETHUSD",1728964208407,4.9534893,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1728964209308,0.05505678,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1728964210635,3.415263,2620.8,2620.6,3.81578]
["bitfinex","ETHUSD",1728964210802,0.05505678,2620.7,2620.6,3.81578]
["bitfinex","ETHUSD",1728964211191,0.09140137,2620.7,2620.6,3.81578]
["bitfinex","ETHUSD",1728964214626,0.09140137,2620.7,2620.6,3.71578]
["bitfinex","ETHUSD",1728964215495,0.05505678,2620.7,2620.6,3.71578]
["bitfinex","ETHUSD",1728964216704,0.0914043,2620.7,2620.6,3.71578]
["bitfinex","ETHUSD",1728964219240,0.0914043,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1728964219241,1.2,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1728964219539,1.2,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1728964219747,3.47031978,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1728964220049,3.50666975,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1728964220248,0.03634997,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1728964221725,3.47031978,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1728964223855,1.68071564,2620.6,2620.5,7.63199]
["bitfinex","ETHUSD",1728964224735,1.68071564,2620.6,2620.5,3.71603]
["bitfinex","ETHUSD",1728964226146,1.68071564,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964226849,1.7171801,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964227157,1.7171801,2620.7,2620.6,5.82099942]
["bitfinex","ETHUSD",1728964227536,1.68071564,2620.7,2620.6,5.82099942]
["bitfinex","ETHUSD",1728964229449,1.71721613,2620.7,2620.6,4.61610049]
["bitfinex","ETHUSD",1728964229961,1.71721613,2620.7,2620.6,4.61611316]
["bitfinex","ETHUSD",1728964230392,1.77227291,2620.7,2620.6,4.61611316]
["bitfinex","ETHUSD",1728964230894,1.71721613,2620.7,2620.6,4.61611316]
["bitfinex","ETHUSD",1728964231064,1.77227291,2620.7,2620.6,4.61611316]
["bitfinex","ETHUSD",1728964231265,1.77227291,2620.7,2620.5,4.91661852]
["bitfinex","ETHUSD",1728964231266,2.97977291,2620.7,2620.5,4.51622316]
["bitfinex","ETHUSD",1728964231582,1.68071564,2620.6,2620.5,4.51622316]
["bitfinex","ETHUSD",1728964231793,1.68071564,2620.6,2620.5,3.71603]
["bitfinex","ETHUSD",1728964231990,1.7654199,2620.6,2620.5,3.71603]
["bitfinex","ETHUSD",1728964232350,1.7654199,2620.6,2620.5,4.51647385]
["bitfinex","ETHUSD",1728964235058,1.7654199,2620.6,2620.5,0.80044385]
["bitfinex","ETHUSD",1728964235277,2.23628913,2620.6,2620.4,0.80044385]
["bitfinex","ETHUSD",1728964235512,2.94327242,2620.5,2620.3,0.80044385]
["bitfinex","ETHUSD",1728964235785,1.2075,2620.3,2620.2,0.80044385]
["bitfinex","ETHUSD",1728964236004,1.2075,2620.3,2620.0,5.01734852]
["bitfinex","ETHUSD",1728964236005,2.94327242,2620.3,2620.1,0.80044385]
["bitfinex","ETHUSD",1728964236288,1.68071564,2620.2,2620.1,0.80044385]
["bitfinex","ETHUSD",1728964236455,1.76536683,2620.2,2620.1,0.80044385]
["bitfinex","ETHUSD",1728964236950,1.76536683,2620.2,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964237158,1.73577242,2620.1,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964237663,1.82042321,2620.1,2619.9,4.61736385]
["bitfinex","ETHUSD",1728964237887,3.55539899,2620.1,2619.9,4.61736385]
["bitfinex","ETHUSD",1728964238087,3.50034221,2620.1,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964238591,0.08465079,2620.1,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964239091,0.08465178,2620.1,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964239256,4.62319142,2620.3,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964239455,0.08465228,2620.1,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964239655,5.47151135,2620.3,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964239856,0.08465228,2620.1,2620.0,4.61723385]
["bitfinex","ETHUSD",1728964240070,0.05505678,2620.2,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964240390,0.08465228,2620.1,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964241147,3.5003437,2620.1,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964241447,12.46539716,2620.1,2620.0,0.80044385]
["bitfinex","ETHUSD",1728964241752,12.46539716,2620.1,2619.5,0.98842238]
["bitfinex","ETHUSD",1728964241753,3.81702,2619.9,2619.5,0.98842238]
["bitfinex","ETHUSD",1728964242038,3.41569142,2619.6,2619.5,4.00548853]
["bitfinex","ETHUSD",1728964242341,3.55523268,2619.6,2619.5,4.00548853]
["bitfinex","ETHUSD",1728964242900,3.55523268,2619.6,2619.5,0.18797853]
["bitfinex","ETHUSD",1728964243105,5.14445917,2619.6,2619.5,0.18797853]
["bitfinex","ETHUSD",1728964243547,5.14445917,2619.6,2619.3,4.61824385]
["bitfinex","ETHUSD",1728964243705,0.05505678,2619.5,2619.3,8.43597385]
["bitfinex","ETHUSD",1728964244042,0.13954085,2619.5,2619.3,8.43597385]
["bitfinex","ETHUSD",1728964244342,3.41569142,2619.4,2619.3,8.43597385]
["bitfinex","ETHUSD",1728964244544,3.41569142,2619.4,2619.3,3.81773]
["bitfinex","ETHUSD",1728964244545,3.50017012,2619.4,2619.3,3.81773]
["bitfinex","ETHUSD",1728964244864,3.50017012,2619.4,2619.3,3.71773]
["bitfinex","ETHUSD",1728964246331,0.0844787,2619.4,2619.3,3.71773]
["bitfinex","ETHUSD",1728964247252,0.05505678,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728964247411,4.27401135,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1728964247412,1.22665678,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728964247620,1.22665678,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728964247940,0.01,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728964247941,0.05505678,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728964248141,1.1716,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1728964248142,0.05505678,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728964248331,0.05505678,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728964248332,3.93498302,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728964249663,3.93498302,2620.7,2620.4,7.63223]
["bitfinex","ETHUSD",1728964249978,0.5192916,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1728964250186,0.05505678,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1728964251259,3.4707482,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1728964251463,3.4707482,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728964251671,3.4707482,2620.7,2620.4,7.63223]
["bitfinex","ETHUSD",1728964252683,3.4707482,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728964253084,3.41569142,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1728964253981,3.41569142,2620.5,2620.2,8.818]
["bitfinex","ETHUSD",1728964254156,0.05505678,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728964255088,0.05505678,2620.4,2620.3,3.71635]
["bitfinex","ETHUSD",1728964255981,0.05505678,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1728964256382,0.07865959,2620.3,2620.2,3.81638]
["bitfinex","ETHUSD",1728964259753,0.07865959,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1728964260002,3.41569142,2620.1,2619.8,0.80044385]
["bitfinex","ETHUSD",1728964260241,3.41569142,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1728964260242,0.05505678,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1728964260504,0.13390963,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1728964262520,0.07885285,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1728964265177,0.07885285,2620.0,2619.9,3.71683]
["bitfinex","ETHUSD",1728964266949,3.81571,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1728964266950,1.1731,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1728964267259,3.4707482,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1728964270285,0.05505678,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1728964270453,0.05505678,2620.5,2620.1,4.61701385]
["bitfinex","ETHUSD",1728964270798,3.4707482,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1728964270980,1.52017482,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1728964271219,0.05505678,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728964271519,0.13127814,2620.9,2620.7,7.63154]
["bitfinex","ETHUSD",1728964271711,0.13127814,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728964272105,0.13127814,2620.9,2620.7,7.63145]
["bitfinex","ETHUSD",1728964272286,0.13127814,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1728964275151,0.13127814,2620.9,2620.8,3.71562]
["bitfinex","ETHUSD",1728964275349,0.07622136,2620.9,2620.8,3.71562]
["bitfinex","ETHUSD",1728964275644,0.13127814,2620.9,2620.8,3.71562]
["bitfinex","ETHUSD",1728964275831,0.13127814,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1728964276552,3.41569142,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1728964276852,0.05505678,2620.7,2620.6,3.81579]
["bitfinex","ETHUSD",1728964277211,0.13152722,2620.7,2620.6,3.81579]
["bitfinex","ETHUSD",1728964277526,0.13152772,2620.7,2620.6,3.81579]
["bitfinex","ETHUSD",1728964278452,0.13152772,2620.7,2620.5,8.85614]
["bitfinex","ETHUSD",1728964278712,1.1731,2620.5,2620.2,0.80044385]
["bitfinex","ETHUSD",1728964278870,3.4707482,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1728964279031,3.4707482,2620.4,2619.9,5.01744852]
["bitfinex","ETHUSD",1728964279032,1.1731,2620.1,2619.9,4.61730385]
["bitfinex","ETHUSD",1728964279239,3.4707482,2620.0,2619.9,3.81686]
["bitfinex","ETHUSD",1728964279425,3.5471476,2620.0,2619.9,3.81686]
["bitfinex","ETHUSD",1728964279622,3.49209082,2620.0,2619.9,3.81686]
["bitfinex","ETHUSD",1728964280117,0.0763994,2620.0,2619.9,3.81686]
["bitfinex","ETHUSD",1728964281729,0.0763994,2620.0,2619.8,4.61752385]
["bitfinex","ETHUSD",1728964282877,3.49209082,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1728964283075,1.58287154,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728964283380,1.65916524,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728964283533,3.41569142,2619.8,2619.4,4.61803385]
["bitfinex","ETHUSD",1728964283735,0.05505678,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1728964283962,0.130996,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1728964284164,0.05505678,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1728964284881,1.22815678,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1728964285084,3.60985615,2621.0,2619.4,0.80044385]
["bitfinex","ETHUSD",1728964285085,3.41569142,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1728964285394,0.4021316,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964285749,0.05505678,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964286272,0.13093505,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964286445,0.05505678,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964286647,0.13093853,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964287295,0.07588175,2620.1,2620.0,3.71679]
["bitfinex","ETHUSD",1728964287802,0.05505678,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728964288100,1.1791,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1728964288101,1.23415678,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1728964288672,0.05505678,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1728964290391,1.23415678,2620.9,2620.7,3.81565]
["bitfinex","ETHUSD",1728964290897,3.41569142,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1728964291093,0.05505678,2620.7,2620.6,3.81582]
["bitfinex","ETHUSD",1728964291655,0.05505678,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1728964291889,0.05505678,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1728964292192,0.05505678,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964295394,0.05505678,2620.8,2620.5,4.61641385]
["bitfinex","ETHUSD",1728964295395,0.05505678,2620.8,2620.5,4.51641385]
["bitfinex","ETHUSD",1728964295583,3.4707482,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1728964297897,3.4707482,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1728964299105,3.4707482,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964299311,0.05505678,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964301328,0.13144265,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728964301826,0.13144265,2620.8,2620.3,2.43168852]
["bitfinex","ETHUSD",1728964301827,4.01975748,2620.8,2620.4,4.61657385]
["bitfinex","ETHUSD",1728964302128,3.54713407,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1728964302692,3.54713407,2620.8,2620.3,4.61672385]
["bitfinex","ETHUSD",1728964303025,3.54713407,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1728964303026,3.41569142,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1728964303235,0.05505678,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1728964303383,3.41569142,2620.4,2620.1,4.61699385]
["bitfinex","ETHUSD",1728964303587,0.05505678,2620.3,2620.1,0.80044385]
["bitfinex","ETHUSD",1728964303824,0.05505678,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1728964304009,0.07640899,2620.2,2620.1,3.8166]
["bitfinex","ETHUSD",1728964304412,0.05505678,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1728964304936,0.07636117,2620.2,2620.1,3.8166]
["bitfinex","ETHUSD",1728964305092,0.05505678,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1728964305288,0.07636167,2620.2,2620.1,3.81655]
["bitfinex","ETHUSD",1728964305489,0.05505678,2620.3,2620.1,3.71655]
["bitfinex","ETHUSD",1728964305690,0.07636216,2620.2,2620.1,3.71655]
["bitfinex","ETHUSD",1728964305888,3.4707482,2620.4,2620.1,4.51699385]
["bitfinex","ETHUSD",1728964306123,3.4707482,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1728964306329,0.05505678,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1728964308423,3.97578436,2620.4,2620.0,4.61712385]
["bitfinex","ETHUSD",1728964308759,3.41569142,2620.2,2620.0,4.61712385]
["bitfinex","ETHUSD",1728964308940,0.05505678,2620.1,2619.9,0.80044385]
["bitfinex","ETHUSD",1728964309137,1.27995678,2620.1,2619.9,4.61735385]
["bitfinex","ETHUSD",1728964309293,1.27995678,2620.1,2619.8,4.61744385]
["bitfinex","ETHUSD",1728964309294,3.41569142,2620.0,2619.8,4.61744385]
["bitfinex","ETHUSD",1728964309495,0.05505678,2619.9,2619.8,4.61744385]
["bitfinex","ETHUSD",1728964310203,0.05505678,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1728964312950,0.05505678,2620.0,2619.7,4.61755385]
["bitfinex","ETHUSD",1728964313121,3.4707482,2620.0,2619.7,4.61755385]
["bitfinex","ETHUSD",1728964313648,3.4707482,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728964313804,0.05505678,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728964314004,1.27995678,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728964314748,1.2263,2620.3,2619.9,5.09082]
["bitfinex","ETHUSD",1728964314951,0.05505678,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1728964315108,0.05505678,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728964315739,1.28135678,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1728964315949,1.78753294,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1728964316364,0.07330414,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728964316919,1.28135678,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1728964317125,1.28135678,2620.5,2620.3,3.71635]
["bitfinex","ETHUSD",1728964317323,1.28135678,2620.5,2620.3,7.53261]
["bitfinex","ETHUSD",1728964317616,0.07330563,2620.4,2620.1,0.80044385]
["bitfinex","ETHUSD",1728964317819,1.2263,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1728964318015,0.05505678,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1728964318337,0.12849749,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1728964319237,3.4707482,2619.9,2619.6,0.80044385]
["bitfinex","ETHUSD",1728964319423,4.6970482,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728964319624,0.07330743,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728964319935,0.05505678,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1728964320139,0.12835979,2619.7,2619.4,4.61798385]
["bitfinex","ETHUSD",1728964320952,0.07330301,2619.7,2619.4,4.61798385]
["bitfinex","ETHUSD",1728964321123,0.05505678,2619.8,2619.4,4.61798385]
["bitfinex","ETHUSD",1728964321320,0.05505678,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728964321321,0.07330261,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728964321651,0.05505678,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728964321835,0.0733031,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728964322013,0.05505678,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728964322351,0.0733031,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728964322546,0.05505678,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728964322756,0.0733036,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728964322951,0.05505678,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728964323153,0.0733036,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728964323363,1.2263,2619.5,2619.3,0.80044385]
["bitfinex","ETHUSD",1728964323520,0.05505678,2619.4,2619.1,0.80044385]
["bitfinex","ETHUSD",1728964323714,3.41569142,2619.3,2619.0,0.80044385]
["bitfinex","ETHUSD",1728964323951,0.05505678,2619.2,2619.0,0.80044385]
["bitfinex","ETHUSD",1728964324146,0.12815975,2619.2,2619.0,0.80044385]
["bitfinex","ETHUSD",1728964324651,4.6970482,2619.1,2618.6,4.61916385]
["bitfinex","ETHUSD",1728964324952,3.41569142,2618.7,2618.5,4.61927385]
["bitfinex","ETHUSD",1728964325163,3.41569142,2618.7,2618.5,3.81883]
["bitfinex","ETHUSD",1728964325360,0.12809238,2618.6,2618.3,4.61964385]
["bitfinex","ETHUSD",1728964325560,0.12809238,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1728964325561,3.41569142,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1728964325856,3.48872562,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1728964326426,0.05505678,2618.4,2618.1,1.2739]
["bitfinex","ETHUSD",1728964326629,3.41569142,2618.3,2618.1,5.09344]
["bitfinex","ETHUSD",1728964326942,0.07264958,2618.3,2618.1,5.09344]
["bitfinex","ETHUSD",1728964327140,0.07264958,2618.3,2617.6,0.80044385]
["bitfinex","ETHUSD",1728964327141,3.4707482,2618.2,2617.6,0.80044385]
["bitfinex","ETHUSD",1728964327347,3.4707482,2618.2,2617.3,1.59996795]
["bitfinex","ETHUSD",1728964327348,3.41569142,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728964327656,3.41569142,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728964327819,0.07243135,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1728964328022,0.07242643,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728964329447,0.05505678,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1728964329644,0.07218315,2617.5,2617.4,7.64105]
["bitfinex","ETHUSD",1728964330144,0.07218315,2617.5,2617.2,1.2739]
["bitfinex","ETHUSD",1728964330145,3.41569142,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1728964330746,1.2263,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1728964330934,3.41569142,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1728964331245,3.41569142,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1728964331460,0.05505678,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1728964331772,0.07183541,2617.2,2617.1,3.82092]
["bitfinex","ETHUSD",1728964331985,3.41569142,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1728964332474,3.41569142,2617.4,2616.8,1.2739]
["bitfinex","ETHUSD",1728964332475,0.60505678,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1728964332678,0.60505678,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1728964332679,3.41569142,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1728964332894,3.41569142,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1728964333205,3.41569142,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1728964333341,3.41569142,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1728964333539,0.05505678,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964333743,3.41569142,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1728964333942,0.05505678,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964334285,0.05505678,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728964334493,3.41569142,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1728964334643,0.05505678,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1728964334842,0.05505678,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728964335403,3.4707482,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728964335905,3.94045302,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728964336398,3.41569142,2616.6,2616.3,3.82215]
["bitfinex","ETHUSD",1728964336704,0.05505678,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1728964336997,0.4501414,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1728964337201,0.4501414,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728964337202,0.05505678,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728964337371,0.05505678,2616.5,2616.4,3.72204]
["bitfinex","ETHUSD",1728964337576,0.05505678,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728964338358,0.05505678,2616.6,2616.4,3.72204]
["bitfinex","ETHUSD",1728964338359,1.2263,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964338566,0.05505678,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1728964338837,3.41569142,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1728964339004,0.05505678,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964340080,0.05505678,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1728964342919,0.05505678,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1728964343121,0.05505678,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1728964343898,0.05505678,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1728964344097,0.57173208,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1728964344331,3.4707482,2616.9,2616.6,7.64334]
["bitfinex","ETHUSD",1728964344627,3.4707482,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1728964344924,3.4707482,2616.9,2616.6,7.64327]
["bitfinex","ETHUSD",1728964345689,3.4707482,2616.9,2616.6,3.82163]
["bitfinex","ETHUSD",1728964345991,3.86949055,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1728964346200,3.86949055,2616.9,2616.6,3.82163]
["bitfinex","ETHUSD",1728964346201,0.12401932,2616.8,2616.6,3.82163]
["bitfinex","ETHUSD",1728964346408,0.12401932,2616.8,2616.6,7.64327]
["bitfinex","ETHUSD",1728964346618,0.12401932,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964347005,0.12401932,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1728964347006,0.55,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1728964347204,3.96569142,2616.5,2616.1,3.72238]
["bitfinex","ETHUSD",1728964347420,0.05505678,2616.4,2615.9,7.64542]
["bitfinex","ETHUSD",1728964347635,0.05505678,2616.4,2615.9,7.64534]
["bitfinex","ETHUSD",1728964347636,0.12378989,2616.4,2615.9,7.64534]
["bitfinex","ETHUSD",1728964347922,0.65350802,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1728964348134,0.55,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1728964348288,0.55,2616.3,2615.4,0.20552676]
["bitfinex","ETHUSD",1728964348289,3.96569142,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1728964348499,3.41569142,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1728964348804,0.12366812,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1728964349028,0.06861134,2615.6,2615.5,3.82331]
["bitfinex","ETHUSD",1728964349525,4.6784482,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1728964349693,1.07081663,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1728964350035,1.12587341,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1728964350194,3.96569142,2616.0,2614.9,0.19104524]
["bitfinex","ETHUSD",1728964350392,1.26275678,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1728964350719,1.26275678,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1728964351942,0.55,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1728964352144,3.96569142,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1728964352432,0.05505678,2615.5,2615.2,7.6474]
["bitfinex","ETHUSD",1728964352617,0.05505678,2615.5,2614.7,5.00287]
["bitfinex","ETHUSD",1728964352801,0.05505678,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1728964353001,0.05505678,2615.5,2615.3,3.82355]
["bitfinex","ETHUSD",1728964353203,0.05505678,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1728964353419,0.05505678,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1728964353619,1.2077,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1728964353620,1.26275678,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1728964353791,4.10433538,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1728964353997,0.05505678,2615.8,2615.7,3.82298]
["bitfinex","ETHUSD",1728964354188,0.05505678,2615.8,2615.4,1.1784]
["bitfinex","ETHUSD",1728964354189,5.14420805,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1728964354491,5.14420805,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1728964355326,5.14420805,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1728964355850,0.55,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1728964356008,0.55,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728964356351,0.05505678,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1728964357194,0.05505678,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1728964357397,0.05505678,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1728964357610,0.05505678,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1728964358462,0.9601126,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1728964359557,0.9601126,2616.2,2615.9,7.64535]
["bitfinex","ETHUSD",1728964359755,0.05505678,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1728964359960,0.05505678,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1728964360164,0.05505678,2616.3,2616.1,3.82235]
["bitfinex","ETHUSD",1728964360367,0.05505678,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728964360772,0.05505678,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1728964361142,3.41569142,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1728964361633,0.06823289,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728964363961,0.05505678,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1728964364270,0.06830535,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728964364485,0.05505678,2616.6,2616.3,3.82214]
["bitfinex","ETHUSD",1728964364836,0.05505678,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1728964365033,3.41569142,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1728964365238,0.05505678,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728964365465,1.1748,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1728964365466,0.05505678,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1728964365665,0.05505678,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1728964366337,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964367348,0.05505678,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728964367349,3.41569142,2616.7,2616.4,3.72204]
["bitfinex","ETHUSD",1728964367544,0.05505678,2616.6,2616.4,3.72204]
["bitfinex","ETHUSD",1728964367852,0.05505678,2616.6,2616.4,7.54399]
["bitfinex","ETHUSD",1728964368055,0.05505678,2616.6,2616.4,3.72204]
["bitfinex","ETHUSD",1728964368647,0.05505678,2616.6,2616.4,7.544]
["bitfinex","ETHUSD",1728964368980,0.05505678,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728964369559,0.05505678,2616.6,2616.4,3.72204]
["bitfinex","ETHUSD",1728964369755,0.05505678,2616.6,2616.4,7.544]
["bitfinex","ETHUSD",1728964369952,0.05505678,2616.6,2616.4,3.72204]
["bitfinex","ETHUSD",1728964371986,0.05505678,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1728964372183,0.05505678,2616.6,2616.3,8.44466385]
["bitfinex","ETHUSD",1728964372700,4.99615,2616.9,2616.4,4.62247385]
["bitfinex","ETHUSD",1728964372701,0.05505678,2616.8,2616.4,4.62247385]
["bitfinex","ETHUSD",1728964372904,0.9017326,2616.8,2616.4,4.62247385]
["bitfinex","ETHUSD",1728964374263,3.96569142,2616.7,2616.4,0.80044385]
["bitfinex","ETHUSD",1728964374601,0.05505678,2616.6,2616.3,0.80044385]
["bitfinex","ETHUSD",1728964375956,3.87681678,2616.6,2616.3,0.80044385]
["bitfinex","ETHUSD",1728964376164,3.87681678,2616.6,2616.1,0.80044385]
["bitfinex","ETHUSD",1728964376165,3.41569142,2616.4,2616.1,0.80044385]
["bitfinex","ETHUSD",1728964376438,0.05505678,2616.3,2616.1,0.80044385]
["bitfinex","ETHUSD",1728964376699,0.12369594,2616.3,2616.1,0.80044385]
["bitfinex","ETHUSD",1728964377593,0.12369594,2616.3,2616.1,0.70044385]
["bitfinex","ETHUSD",1728964378617,0.12369594,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1728964378930,0.06863916,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1728964379879,0.06863916,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1728964380417,0.06863916,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728964380578,0.06863916,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1728964380908,0.06863916,2616.3,2616.0,1.20058852]
["bitfinex","ETHUSD",1728964381108,0.06863916,2616.3,2615.9,5.42262795]
["bitfinex","ETHUSD",1728964381109,0.06863916,2616.3,2615.9,5.02324852]
["bitfinex","ETHUSD",1728964381309,0.06863916,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1728964381463,0.06863916,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1728964381664,0.06863916,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1728964382467,0.06863916,2616.3,2615.9,3.82271]
["bitfinex","ETHUSD",1728964382666,0.12369594,2616.3,2615.7,6.23123852]
["bitfinex","ETHUSD",1728964382923,3.94596594,2616.3,2615.7,6.23116852]
["bitfinex","ETHUSD",1728964383093,3.94596594,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1728964383094,3.94589594,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1728964383576,0.12369594,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1728964383780,0.12369594,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1728964384009,0.06863916,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1728964384205,0.06863916,2616.3,2615.7,5.40818852]
["bitfinex","ETHUSD",1728964384611,0.06863916,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728964384812,0.06863916,2616.3,2615.9,7.64543]
["bitfinex","ETHUSD",1728964385013,0.06863916,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728964385321,0.06863916,2616.3,2615.9,7.64535]
["bitfinex","ETHUSD",1728964385707,0.06863916,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728964386443,0.06863916,2616.3,2615.7,10.05408852]
["bitfinex","ETHUSD",1728964386744,0.06863916,2616.3,2615.8,4.20058852]
["bitfinex","ETHUSD",1728964386890,0.06863916,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1728964387840,0.06863916,2616.3,2615.9,4.6236042]
["bitfinex","ETHUSD",1728964388025,0.06863916,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1728964388395,3.89083916,2616.3,2615.8,3.8008642]
["bitfinex","ETHUSD",1728964388596,3.89083916,2616.3,2615.8,7.6237542]
["bitfinex","ETHUSD",1728964389091,0.06863916,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1728964389538,0.06863916,2616.3,2615.9,4.6236042]
["bitfinex","ETHUSD",1728964389693,0.06863916,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1728964390041,3.89083916,2616.3,2615.8,3.8008642]
["bitfinex","ETHUSD",1728964390248,4.66762075,2616.3,2615.8,3.8008642]
["bitfinex","ETHUSD",1728964390398,3.82256,2616.1,2615.8,0.8008642]
["bitfinex","ETHUSD",1728964390598,3.82256,2616.1,2615.7,1.20058852]
["bitfinex","ETHUSD",1728964390599,0.12354025,2616.0,2615.7,0.8008642]
["bitfinex","ETHUSD",1728964390798,0.12354025,2616.0,2615.6,0.7008642]
["bitfinex","ETHUSD",1728964391006,0.12354025,2616.0,2615.6,4.5240742]
["bitfinex","ETHUSD",1728964391212,0.12354025,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1728964391902,0.06848347,2616.0,2615.5,5.02382852]
["bitfinex","ETHUSD",1728964392301,0.06848347,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1728964392943,0.06848347,2616.0,2615.6,1.20058852]
["bitfinex","ETHUSD",1728964393096,0.06848347,2616.0,2615.5,5.02382852]
["bitfinex","ETHUSD",1728964393794,0.06848347,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1728964394713,0.06848347,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1728964394918,0.06848347,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1728964395241,1.23055678,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1728964395452,0.06841738,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1728964395636,0.06841738,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1728964395821,5.05260678,2616.4,2615.9,5.03028]
["bitfinex","ETHUSD",1728964396023,0.06842383,2616.3,2616.0,1.20058852]
["bitfinex","ETHUSD",1728964396224,0.05505678,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1728964396435,0.06846066,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1728964396763,0.05505678,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728964397059,0.06845975,2616.7,2616.3,7.6442]
["bitfinex","ETHUSD",1728964397269,0.05505678,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728964397414,0.06846025,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1728964397616,1.1755,2616.9,2616.4,5.02964]
["bitfinex","ETHUSD",1728964397854,0.06857589,2616.8,2616.4,5.02964]
["bitfinex","ETHUSD",1728964398008,0.06857589,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1728964398351,0.06857589,2616.8,2616.4,5.02964]
["bitfinex","ETHUSD",1728964398352,0.06857589,2616.8,2616.6,7.64338]
["bitfinex","ETHUSD",1728964398524,0.06857589,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1728964398722,0.06857589,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1728964399358,0.05505678,2616.7,2616.4,5.02255852]
["bitfinex","ETHUSD",1728964399525,0.06857589,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728964399526,0.12363267,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728964399715,0.06857209,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1728964399917,0.05505678,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1728964400112,0.05505678,2616.8,2616.2,5.02277852]
["bitfinex","ETHUSD",1728964400113,3.41569142,2616.7,2616.2,1.20058852]
["bitfinex","ETHUSD",1728964400414,1.1755,2616.5,2616.0,8.02313852]
["bitfinex","ETHUSD",1728964400617,0.1236867,2616.4,2616.0,6.82255]
["bitfinex","ETHUSD",1728964400849,0.1236867,2616.4,2616.0,7.62451478]
["bitfinex","ETHUSD",1728964401059,0.1236867,2616.4,2616.1,0.80196478]
["bitfinex","ETHUSD",1728964401613,0.1236867,2616.4,2616.1,4.62442478]
["bitfinex","ETHUSD",1728964401864,0.1236867,2616.4,2616.1,0.80196478]
["bitfinex","ETHUSD",1728964402329,0.1236867,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1728964402526,0.05505678,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1728964402767,0.06862703,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728964403335,0.06862703,2616.3,2616.2,4.62429478]
["bitfinex","ETHUSD",1728964403545,1.1755,2616.5,2616.2,4.62429478]
["bitfinex","ETHUSD",1728964403743,0.06859515,2616.3,2616.2,4.62429478]
["bitfinex","ETHUSD",1728964403950,1.1755,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1728964404145,1.1755,2616.5,2616.3,4.62415753]
["bitfinex","ETHUSD",1728964404583,1.2093,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964404970,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964405199,0.05505678,2616.8,2616.5,0.80197753]
["bitfinex","ETHUSD",1728964405490,0.05505678,2616.8,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964405491,0.9051816,2616.8,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964406266,0.06861434,2616.7,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964406464,0.05505678,2616.8,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964406679,0.06861434,2616.7,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964406845,0.05505678,2616.8,2616.4,4.62392753]
["bitfinex","ETHUSD",1728964407046,0.06861434,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964407248,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964407454,0.06861434,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964407667,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964407881,0.06861434,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964408066,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964408270,0.06861434,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964408442,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964408765,0.06861139,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964409167,0.05505678,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728964409538,0.06861186,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728964409995,0.05505678,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1728964410290,0.06861152,2616.7,2616.5,4.62377753]
["bitfinex","ETHUSD",1728964410498,0.06861152,2616.7,2616.5,7.64362]
["bitfinex","ETHUSD",1728964410662,0.05505678,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1728964410863,1.2093,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1728964411093,0.05505678,2617.0,2616.7,3.7216]
["bitfinex","ETHUSD",1728964412212,1.26435678,2617.1,2616.8,3.82132]
["bitfinex","ETHUSD",1728964412360,0.05505678,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728964413204,0.05505678,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1728964416801,0.05505678,2617.3,2616.8,0.80197753]
["bitfinex","ETHUSD",1728964417004,7.35,2618.1,2616.8,0.80197753]
["bitfinex","ETHUSD",1728964417005,3.81994,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1728964417163,0.05505678,2617.8,2617.3,7.64127]
["bitfinex","ETHUSD",1728964417669,0.05505678,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1728964417888,0.05505678,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1728964418066,0.9786486,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1728964420160,0.9786486,2617.8,2617.3,7.64128]
["bitfinex","ETHUSD",1728964420470,0.9786486,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1728964420863,0.9786486,2617.8,2617.3,7.64127]
["bitfinex","ETHUSD",1728964421067,0.9786486,2617.8,2617.3,7.54127]
["bitfinex","ETHUSD",1728964421266,0.06242838,2617.7,2617.3,7.54127]
["bitfinex","ETHUSD",1728964421618,0.05505678,2617.6,2617.3,7.54127]
["bitfinex","ETHUSD",1728964421778,0.11748376,2617.6,2617.3,7.54127]
["bitfinex","ETHUSD",1728964422005,0.05505678,2617.6,2617.3,7.54127]
["bitfinex","ETHUSD",1728964422162,0.06242557,2617.5,2617.3,7.54127]
["bitfinex","ETHUSD",1728964422483,0.06242557,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728964424172,0.06242557,2617.5,2617.3,3.72063]
["bitfinex","ETHUSD",1728964424385,1.26792557,2617.5,2617.3,7.54127]
["bitfinex","ETHUSD",1728964424597,1.2055,2617.5,2617.3,7.54127]
["bitfinex","ETHUSD",1728964424808,0.06242394,2617.4,2617.3,3.72063]
["bitfinex","ETHUSD",1728964426627,0.11748072,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1728964426825,3.41569142,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1728964427120,0.117474,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1728964427776,0.117474,2617.2,2617.1,5.10522]
["bitfinex","ETHUSD",1728964427777,0.06241722,2617.2,2617.1,5.10522]
["bitfinex","ETHUSD",1728964428290,1.2055,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1728964428491,0.11743343,2617.5,2617.2,3.82073]
["bitfinex","ETHUSD",1728964428686,0.11743343,2617.5,2617.1,5.10522]
["bitfinex","ETHUSD",1728964429017,0.11743343,2617.5,2617.3,3.82069]
["bitfinex","ETHUSD",1728964430987,0.11743343,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1728964431207,0.97331192,2617.5,2617.1,3.72093]
["bitfinex","ETHUSD",1728964431911,0.97331192,2617.5,2617.1,7.54187]
["bitfinex","ETHUSD",1728964432322,0.97331192,2617.5,2617.1,3.72093]
["bitfinex","ETHUSD",1728964433318,0.97331192,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1728964433492,0.06237665,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1728964433691,0.06237665,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1728964433926,0.05505678,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1728964434133,0.05505678,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1728964435337,0.05505678,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728964435550,0.94510546,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728964436207,0.06035333,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1728964440641,0.06035333,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1728964440809,0.06035333,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1728964441013,1.2524,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1728964441222,0.05505678,2617.3,2616.8,5.84843753]
["bitfinex","ETHUSD",1728964441429,3.93614653,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1728964441682,0.11541653,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1728964441814,0.11541653,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1728964442247,0.11541653,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1728964442840,0.11541653,2617.3,2616.8,7.64272]
["bitfinex","ETHUSD",1728964443044,0.11541653,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1728964443352,0.11541653,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1728964443715,0.11541653,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1728964444219,0.11541653,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1728964444468,0.11541653,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1728964444673,0.06035975,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1728964445017,0.11541653,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1728964445819,0.11541653,2617.3,2616.8,4.62334753]
["bitfinex","ETHUSD",1728964446126,1.2524,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1728964446338,0.05505678,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1728964446674,0.11533029,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1728964447260,0.05505678,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1728964447566,0.0602719,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1728964447762,0.0602719,2616.8,2616.5,4.62374753]
["bitfinex","ETHUSD",1728964447763,0.0602719,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964448426,1.30745678,2617.2,2616.6,0.80197753]
["bitfinex","ETHUSD",1728964448621,0.06027289,2616.8,2616.5,7.62386753]
["bitfinex","ETHUSD",1728964448964,7.23680142,2617.1,2616.5,6.82189]
["bitfinex","ETHUSD",1728964448965,0.06012314,2616.7,2616.5,6.82189]
["bitfinex","ETHUSD",1728964449318,0.05505678,2617.0,2616.5,6.82189]
["bitfinex","ETHUSD",1728964449549,0.05505678,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1728964449780,0.06012794,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1728964450090,0.05505678,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1728964450364,0.06012984,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1728964450719,0.06012984,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1728964450924,0.06012984,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1728964451373,1.2524,2617.2,2616.8,3.72137]
["bitfinex","ETHUSD",1728964451659,0.05505678,2617.1,2616.7,5.84866753]
["bitfinex","ETHUSD",1728964452025,0.06012922,2617.0,2616.7,5.84866753]
["bitfinex","ETHUSD",1728964452232,0.06012922,2617.0,2616.7,5.04669]
["bitfinex","ETHUSD",1728964452454,0.06012922,2617.0,2616.7,5.84866753]
["bitfinex","ETHUSD",1728964452928,0.06012922,2617.0,2616.7,4.62356753]
["bitfinex","ETHUSD",1728964453274,0.06012922,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1728964454739,0.06012922,2617.0,2616.7,4.62349753]
["bitfinex","ETHUSD",1728964458871,0.06012922,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1728964459165,0.06012922,2617.0,2616.7,4.62349753]
["bitfinex","ETHUSD",1728964460283,0.06012922,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1728964461199,0.06012922,2617.0,2616.7,4.62349753]
["bitfinex","ETHUSD",1728964461360,0.06012922,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1728964464490,0.06012922,2617.0,2616.6,4.62372753]
["bitfinex","ETHUSD",1728964465989,0.06012922,2617.0,2616.6,4.52372753]
["bitfinex","ETHUSD",1728964466809,0.06012922,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1728964469031,0.06012922,2617.0,2616.6,0.70197753]
["bitfinex","ETHUSD",1728964469217,1.2328,2616.9,2616.4,8.02261852]
["bitfinex","ETHUSD",1728964469419,5.05412,2616.9,2616.4,8.02261852]
["bitfinex","ETHUSD",1728964469622,0.06013353,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1728964470149,0.06013353,2616.8,2616.4,5.02261852]
["bitfinex","ETHUSD",1728964470933,0.06013353,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1728964473063,0.06013353,2616.8,2616.5,7.64367]
["bitfinex","ETHUSD",1728964473267,0.06013353,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1728964475469,0.06013353,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964475673,0.06013353,2616.8,2616.7,5.0996]
["bitfinex","ETHUSD",1728964475875,1.2328,2617.3,2616.7,5.87796795]
["bitfinex","ETHUSD",1728964476170,1.2328,2617.5,2617.0,8.34361375]
["bitfinex","ETHUSD",1728964476870,1.2328,2617.5,2617.0,4.52253375]
["bitfinex","ETHUSD",1728964477074,1.2328,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1728964477379,1.2328,2617.8,2617.2,5.90035375]
["bitfinex","ETHUSD",1728964477547,2.20829792,2617.8,2617.2,5.90027375]
["bitfinex","ETHUSD",1728964477732,3.82018,2617.7,2617.2,4.62227375]
["bitfinex","ETHUSD",1728964477930,0.05505678,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1728964478140,1.2328,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1728964478669,0.05505678,2617.4,2617.0,0.80148375]
["bitfinex","ETHUSD",1728964479032,0.05505678,2617.4,2617.0,4.62264375]
["bitfinex","ETHUSD",1728964479542,0.05505678,2617.4,2617.0,8.44380375]
["bitfinex","ETHUSD",1728964479866,0.05505678,2617.4,2617.1,0.80148375]
["bitfinex","ETHUSD",1728964480067,0.05505678,2617.4,2617.0,4.62256375]
["bitfinex","ETHUSD",1728964480274,1.28785678,2617.5,2617.0,4.62256375]
["bitfinex","ETHUSD",1728964480579,1.28785678,2617.5,2617.1,0.80148375]
["bitfinex","ETHUSD",1728964481069,1.2328,2617.5,2617.1,0.80148375]
["bitfinex","ETHUSD",1728964481231,1.2328,2617.5,2617.2,4.62234375]
["bitfinex","ETHUSD",1728964481433,0.05826386,2617.4,2617.2,4.62234375]
["bitfinex","ETHUSD",1728964482645,0.05826386,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1728964484071,0.05826386,2617.4,2617.2,4.62234375]
["bitfinex","ETHUSD",1728964486107,0.05826386,2617.4,2617.2,4.52234375]
["bitfinex","ETHUSD",1728964488910,0.05826386,2617.4,2617.2,3.72086]
["bitfinex","ETHUSD",1728964489414,0.05826386,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1728964489579,0.05826386,2617.4,2617.3,4.62221375]
["bitfinex","ETHUSD",1728964489777,2.88627921,2617.7,2617.3,4.62221375]
["bitfinex","ETHUSD",1728964489983,0.05827197,2617.4,2617.3,4.62221375]
["bitfinex","ETHUSD",1728964490308,2.88627921,2617.7,2617.2,4.99066]
["bitfinex","ETHUSD",1728964490309,2.88627921,2617.7,2617.2,5.79214375]
["bitfinex","ETHUSD",1728964490764,2.88627921,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1728964490765,0.05830971,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1728964491500,1.74278892,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1728964491905,0.05830971,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1728964494817,0.05830971,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1728964496205,0.05830971,2617.6,2617.3,3.7207]
["bitfinex","ETHUSD",1728964499075,0.05830971,2617.6,2617.2,5.79214375]
["bitfinex","ETHUSD",1728964499994,0.05830971,2617.6,2617.2,9.61293375]
["bitfinex","ETHUSD",1728964500200,0.05830971,2617.6,2617.2,5.79214375]
["bitfinex","ETHUSD",1728964500406,0.05830971,2617.6,2617.2,9.61292375]
["bitfinex","ETHUSD",1728964500816,0.05830971,2617.6,2617.2,8.81144]
["bitfinex","ETHUSD",1728964501403,0.05830971,2617.6,2617.2,5.79214375]
["bitfinex","ETHUSD",1728964501604,0.05830971,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1728964502204,0.05830971,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1728964504726,0.05830971,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1728964505095,0.05830971,2617.6,2617.2,9.61288375]
["bitfinex","ETHUSD",1728964505712,1.2908,2617.4,2617.0,4.62253375]
["bitfinex","ETHUSD",1728964505911,1.2908,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1728964506112,0.05834368,2617.3,2616.9,0.80148375]
["bitfinex","ETHUSD",1728964506285,0.05834368,2617.3,2616.8,4.52281375]
["bitfinex","ETHUSD",1728964506487,0.05834368,2617.3,2616.8,0.70148375]
["bitfinex","ETHUSD",1728964506488,3.93422046,2617.3,2616.8,0.70148375]
["bitfinex","ETHUSD",1728964506686,0.90456405,2617.2,2616.8,0.70148375]
["bitfinex","ETHUSD",1728964506896,1.40414852,2617.1,2616.6,1.20222563]
["bitfinex","ETHUSD",1728964507102,1.40414852,2617.1,2616.5,5.02409563]
["bitfinex","ETHUSD",1728964507316,1.40414852,2617.1,2616.5,8.84596563]
["bitfinex","ETHUSD",1728964507589,5.22516852,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1728964507929,6.94451895,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1728964508100,6.94451895,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1728964508302,6.88946217,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1728964508535,6.88946217,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1728964508894,6.88946217,2617.1,2616.5,8.84591563]
["bitfinex","ETHUSD",1728964509096,6.88946217,2617.1,2616.5,5.02404563]
["bitfinex","ETHUSD",1728964509325,6.88946217,2617.1,2616.5,5.02403563]
["bitfinex","ETHUSD",1728964509817,6.88946217,2617.1,2616.5,8.84584563]
["bitfinex","ETHUSD",1728964510831,6.88946217,2617.1,2616.5,5.02403563]
["bitfinex","ETHUSD",1728964511035,0.6944519,2617.0,2616.5,8.84583563]
["bitfinex","ETHUSD",1728964511301,0.05811426,2616.9,2616.5,8.84583563]
["bitfinex","ETHUSD",1728964511503,1.199,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1728964511708,0.05811247,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1728964512026,1.199,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1728964512803,1.199,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1728964513151,0.05810663,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1728964513353,1.199,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1728964513639,0.05810663,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1728964514047,1.199,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1728964514556,1.68537894,2616.6,2616.4,1.20222563]
["bitfinex","ETHUSD",1728964514843,1.68537894,2616.6,2616.3,1.2221]
["bitfinex","ETHUSD",1728964514844,1.68537894,2616.6,2616.3,9.24650563]
["bitfinex","ETHUSD",1728964515046,0.05810008,2616.5,2616.3,8.04428]
["bitfinex","ETHUSD",1728964515200,1.68537894,2616.6,2616.3,8.04428]
["bitfinex","ETHUSD",1728964515406,1.68537894,2616.6,2616.3,6.82218]
["bitfinex","ETHUSD",1728964515623,1.199,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964516052,2.88437894,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728964516219,1.68537894,2617.0,2616.7,4.62276183]
["bitfinex","ETHUSD",1728964516427,1.68537894,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1728964516917,2.88437894,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728964517305,1.68537894,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1728964519926,1.68537894,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1728964520131,1.68537894,2617.0,2616.8,4.52251183]
["bitfinex","ETHUSD",1728964520440,1.68537894,2617.1,2616.9,4.62238183]
["bitfinex","ETHUSD",1728964520638,1.68537894,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1728964520809,1.68537894,2617.1,2616.8,4.52251183]
["bitfinex","ETHUSD",1728964521205,1.68537894,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1728964521435,1.68537894,2617.1,2616.9,4.62242183]
["bitfinex","ETHUSD",1728964521653,1.68537894,2617.1,2616.9,0.80116183]
["bitfinex","ETHUSD",1728964522012,1.68537894,2617.1,2616.8,4.52251183]
["bitfinex","ETHUSD",1728964523167,1.199,2617.3,2616.9,0.80116183]
["bitfinex","ETHUSD",1728964523168,1.68537894,2617.0,2616.9,0.80116183]
["bitfinex","ETHUSD",1728964523572,1.68537894,2617.0,2616.8,4.52251183]
["bitfinex","ETHUSD",1728964524071,1.68537894,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1728964524253,1.199,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1728964524436,1.68537894,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1728964524641,1.68537894,2617.3,2617.1,4.62218183]
["bitfinex","ETHUSD",1728964524857,1.68537894,2617.3,2617.1,4.62210183]
["bitfinex","ETHUSD",1728964525365,0.05623673,2617.2,2617.1,4.62210183]
["bitfinex","ETHUSD",1728964525576,1.68537894,2617.2,2617.1,4.62210183]
["bitfinex","ETHUSD",1728964525772,1.74161583,2617.2,2617.1,4.62210183]
["bitfinex","ETHUSD",1728964526989,0.05623689,2617.2,2617.1,4.62210183]
["bitfinex","ETHUSD",1728964527162,0.05623689,2617.2,2617.1,5.02316563]
["bitfinex","ETHUSD",1728964527481,1.68537894,2617.3,2617.1,0.80132855]
["bitfinex","ETHUSD",1728964527633,1.73988064,2617.2,2617.1,0.80132855]
["bitfinex","ETHUSD",1728964527831,1.73988064,2617.2,2617.0,4.62240855]
["bitfinex","ETHUSD",1728964528033,1.68537894,2617.1,2617.0,4.62240855]
["bitfinex","ETHUSD",1728964528254,1.68537894,2617.1,2617.0,7.62240855]
["bitfinex","ETHUSD",1728964528443,1.73987973,2617.1,2617.0,7.62240855]
["bitfinex","ETHUSD",1728964530195,0.05450079,2617.1,2617.0,7.62240855]
["bitfinex","ETHUSD",1728964530334,1.73987973,2617.1,2617.0,7.6224934]
["bitfinex","ETHUSD",1728964531579,1.73987973,2617.1,2617.0,0.8014134]
["bitfinex","ETHUSD",1728964531777,2.0407377,2617.1,2616.8,3.8014134]
["bitfinex","ETHUSD",1728964531942,1.68537894,2616.9,2616.8,0.8014134]
["bitfinex","ETHUSD",1728964532141,1.73987928,2616.9,2616.7,8.4444434]
["bitfinex","ETHUSD",1728964532463,1.73987928,2616.9,2616.7,8.3444434]
["bitfinex","ETHUSD",1728964532772,1.73987928,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964532979,0.05450034,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964533144,1.73987928,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964533973,0.05450034,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964534481,1.2687,2616.8,2616.7,0.8014134]
["bitfinex","ETHUSD",1728964534633,1.2687,2616.8,2616.2,0.8014134]
["bitfinex","ETHUSD",1728964534634,5.09063,2616.5,2616.2,0.8014134]
["bitfinex","ETHUSD",1728964534832,1.68537894,2616.3,2616.0,0.8014134]
["bitfinex","ETHUSD",1728964535073,3.82262,2616.0,2615.8,0.8014134]
["bitfinex","ETHUSD",1728964535271,0.05505678,2616.1,2615.6,0.8014134]
["bitfinex","ETHUSD",1728964535536,1.68537894,2615.7,2615.6,19.58]
["bitfinex","ETHUSD",1728964535727,1.73978203,2615.7,2615.6,19.58]
["bitfinex","ETHUSD",1728964536555,1.68537894,2615.7,2615.6,19.58]
["bitfinex","ETHUSD",1728964537778,0.05415847,2615.7,2615.6,19.58]
["bitfinex","ETHUSD",1728964538085,1.2687,2616.2,2615.7,1.2319]
["bitfinex","ETHUSD",1728964538376,1.2687,2616.2,2615.8,0.0761328]
["bitfinex","ETHUSD",1728964538577,0.05404713,2616.1,2615.8,0.0761328]
["bitfinex","ETHUSD",1728964540234,0.05404713,2616.1,2615.7,20.3814134]
["bitfinex","ETHUSD",1728964540454,1.2337,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1728964540634,5.05488,2617.0,2616.3,1.2162]
["bitfinex","ETHUSD",1728964540833,0.05242647,2616.9,2616.4,0.06890407]
["bitfinex","ETHUSD",1728964541085,0.05242647,2616.9,2616.4,3.89085407]
["bitfinex","ETHUSD",1728964541237,0.05242647,2616.9,2616.4,7.71281407]
["bitfinex","ETHUSD",1728964541432,0.05242647,2616.9,2616.4,3.89085407]
["bitfinex","ETHUSD",1728964541952,0.05242647,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1728964542154,3.48044123,2617.3,2616.7,1.29261657]
["bitfinex","ETHUSD",1728964542395,4.71598935,2617.3,2616.7,1.29261657]
["bitfinex","ETHUSD",1728964542692,0.05239974,2617.2,2616.7,1.2162]
["bitfinex","ETHUSD",1728964542893,0.05239974,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1728964543258,1.28875678,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1728964543459,0.05257603,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1728964543792,7.24587445,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1728964543793,0.05257463,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1728964544148,7.30091123,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1728964544353,0.05258222,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1728964544598,0.05258222,2617.4,2616.8,4.6227834]
["bitfinex","ETHUSD",1728964544798,0.05258222,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728964544985,5.05402,2617.6,2616.8,4.6227734]
["bitfinex","ETHUSD",1728964545188,3.42538445,2617.5,2616.8,4.6227734]
["bitfinex","ETHUSD",1728964545365,3.47796658,2617.5,2616.8,4.6227734]
["bitfinex","ETHUSD",1728964545999,0.05258213,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1728964546157,0.05258213,2617.5,2617.0,1.2162]
["bitfinex","ETHUSD",1728964546359,5.10881678,2617.8,2617.1,3.89700625]
["bitfinex","ETHUSD",1728964546555,0.05094448,2617.7,2617.1,3.89700625]
["bitfinex","ETHUSD",1728964547063,7.29647893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964547488,3.47632893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964547957,7.29651893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964548161,3.47632893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964548398,7.29648893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964548560,3.47632893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964550593,3.47632893,2617.7,2617.1,3.89701625]
["bitfinex","ETHUSD",1728964550896,3.47632893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964551100,7.29648893,2617.7,2617.1,0.07600625]
["bitfinex","ETHUSD",1728964551458,3.47632893,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1728964553085,0.05094448,2617.7,2617.0,5.8386834]
["bitfinex","ETHUSD",1728964553296,0.05094448,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1728964553618,0.05094448,2617.7,2617.0,5.8386534]
["bitfinex","ETHUSD",1728964553814,0.05094448,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1728964554525,0.05094448,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1728964554871,1.2693,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1728964555099,0.05111138,2617.6,2617.5,3.82033]
["bitfinex","ETHUSD",1728964555300,1.2693,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1728964555602,2.12621612,2618.1,2617.4,5.02788]
["bitfinex","ETHUSD",1728964555780,0.05113144,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1728964556183,0.05113144,2618.0,2617.4,5.02788]
["bitfinex","ETHUSD",1728964557275,0.05113144,2618.0,2617.4,5.02778]
["bitfinex","ETHUSD",1728964559583,0.05113144,2618.0,2617.4,8.84826]
["bitfinex","ETHUSD",1728964559775,0.05113144,2618.0,2617.4,5.02778]
["bitfinex","ETHUSD",1728964560596,0.05113144,2618.0,2617.4,1.2073]
["bitfinex","ETHUSD",1728964560818,1.2693,2617.6,2617.1,8.02828]
["bitfinex","ETHUSD",1728964561192,0.05127237,2617.5,2617.1,8.02828]
["bitfinex","ETHUSD",1728964561388,1.2693,2617.6,2617.1,8.02828]
["bitfinex","ETHUSD",1728964561687,0.05127203,2617.5,2617.1,4.1073]
["bitfinex","ETHUSD",1728964561894,0.05127203,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1728964565002,0.05127203,2617.5,2617.1,6.82101]
["bitfinex","ETHUSD",1728964565540,0.05127203,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1728964565734,0.05127203,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1728964565918,1.2693,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1728964566122,0.05122881,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1728964566424,0.04938677,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1728964566629,0.04938677,2617.3,2617.2,7.64162]
["bitfinex","ETHUSD",1728964566808,1.2693,2617.6,2617.2,7.64162]
["bitfinex","ETHUSD",1728964567193,0.04938812,2617.5,2617.2,7.64162]
["bitfinex","ETHUSD",1728964570532,0.04938812,2617.5,2617.2,7.64155]
["bitfinex","ETHUSD",1728964570832,0.04938812,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1728964571128,0.04938812,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728964572041,0.04938812,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1728964572042,0.04938812,2617.5,2617.2,7.64151]
["bitfinex","ETHUSD",1728964574798,0.04938812,2617.5,2617.2,7.64153]
["bitfinex","ETHUSD",1728964575898,0.04938812,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1728964576536,0.04938812,2617.5,2617.1,6.82096]
["bitfinex","ETHUSD",1728964577810,0.04938812,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1728964578729,0.04938812,2617.5,2617.1,6.821]
["bitfinex","ETHUSD",1728964581503,0.04938812,2617.5,2617.1,6.8201082]
["bitfinex","ETHUSD",1728964582418,3.42538445,2617.3,2617.0,0.8014134]
["bitfinex","ETHUSD",1728964582615,3.42538445,2617.3,2616.7,0.8014134]
["bitfinex","ETHUSD",1728964582616,3.42538445,2617.1,2616.7,0.8014134]
["bitfinex","ETHUSD",1728964582830,1.31868168,2617.0,2616.7,0.7014134]
["bitfinex","ETHUSD",1728964583205,1.31868168,2617.0,2616.6,5.02396563]
["bitfinex","ETHUSD",1728964583717,1.31868168,2617.0,2616.7,1.20222563]
["bitfinex","ETHUSD",1728964585454,1.31868168,2617.0,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964586451,1.31868168,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1728964586452,1.31868168,2617.0,2616.9,1.20222563]
["bitfinex","ETHUSD",1728964589053,1.31868168,2617.0,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964589826,1.31868168,2617.0,2616.9,1.20222563]
["bitfinex","ETHUSD",1728964590613,1.31868168,2617.0,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964591042,1.31868168,2617.0,2616.9,1.20222563]
["bitfinex","ETHUSD",1728964591417,1.31868168,2617.0,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964591854,1.68525626,2616.9,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964592056,0.0474413,2616.9,2616.8,1.20222563]
["bitfinex","ETHUSD",1728964593050,0.0474413,2616.9,2616.8,1.10222563]
["bitfinex","ETHUSD",1728964594844,1.73269756,2616.9,2616.8,1.10222563]
["bitfinex","ETHUSD",1728964597480,1.73269756,2616.9,2616.6,9.24324795]
["bitfinex","ETHUSD",1728964598244,0.0474413,2616.9,2616.8,1.59996795]
["bitfinex","ETHUSD",1728964598467,0.0474413,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728964598677,2.87285626,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1728964598879,2.87285626,2617.2,2617.0,0.80143261]
["bitfinex","ETHUSD",1728964599184,1.68525626,2617.1,2617.0,0.80143261]
["bitfinex","ETHUSD",1728964599690,1.68525626,2617.1,2616.9,0.83883699]
["bitfinex","ETHUSD",1728964599891,1.68525626,2617.0,2616.9,0.80143261]
["bitfinex","ETHUSD",1728964600488,1.68525626,2617.0,2616.8,0.80143261]
["bitfinex","ETHUSD",1728964600782,1.68525626,2617.0,2616.9,0.80143261]
["bitfinex","ETHUSD",1728964601186,1.68525626,2617.0,2616.8,0.80143261]
["bitfinex","ETHUSD",1728964601389,1.309,2616.8,2616.7,0.80143261]
["bitfinex","ETHUSD",1728964601745,3.04168753,2616.8,2616.7,0.80143261]
["bitfinex","ETHUSD",1728964601947,1.309,2616.8,2616.7,0.80143261]
["bitfinex","ETHUSD",1728964602892,3.04169308,2616.8,2616.7,0.80143261]
["bitfinex","ETHUSD",1728964603092,3.04169308,2616.8,2616.7,0.70143261]
["bitfinex","ETHUSD",1728964603588,2.99425626,2616.8,2616.5,1.20216935]
["bitfinex","ETHUSD",1728964603793,1.68525626,2616.7,2616.5,1.20216935]
["bitfinex","ETHUSD",1728964604421,2.99425626,2616.8,2616.5,1.20216935]
["bitfinex","ETHUSD",1728964604819,0.04743442,2616.7,2616.5,1.20216935]
["bitfinex","ETHUSD",1728964605141,1.68525626,2616.6,2616.5,1.20216935]
["bitfinex","ETHUSD",1728964605442,1.73268878,2616.6,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964605593,5.55451878,2616.6,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964605807,3.86926252,2616.6,2616.3,1.20216935]
["bitfinex","ETHUSD",1728964606007,0.04743252,2616.6,2616.3,1.20216935]
["bitfinex","ETHUSD",1728964606213,0.04743252,2616.6,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964606448,1.68525626,2616.7,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964606648,0.04743004,2616.6,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964607062,1.7326863,2616.6,2616.4,1.20216935]
["bitfinex","ETHUSD",1728964607347,1.7326863,2616.6,2616.3,1.20216935]
["bitfinex","ETHUSD",1728964607855,0.04742863,2616.5,2616.3,1.20216935]
["bitfinex","ETHUSD",1728964613270,1.68525626,2616.7,2616.4,0.80084476]
["bitfinex","ETHUSD",1728964613478,1.68525626,2616.7,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964613985,1.68525626,2616.7,2616.4,1.2063]
["bitfinex","ETHUSD",1728964614143,1.68525626,2616.7,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964614334,1.309,2616.8,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964614335,1.68525626,2616.6,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964614740,1.68525626,2616.7,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964614978,1.68525626,2616.6,2616.4,2.00714476]
["bitfinex","ETHUSD",1728964615177,1.68525626,2616.6,2616.4,0.80084476]
["bitfinex","ETHUSD",1728964615364,1.68525626,2616.6,2616.3,0.80084476]
["bitfinex","ETHUSD",1728964615568,1.68525626,2616.7,2616.3,0.80084476]
["bitfinex","ETHUSD",1728964616068,1.68525626,2616.7,2616.4,0.80084476]
["bitfinex","ETHUSD",1728964616385,0.04730403,2616.6,2616.4,0.80084476]
["bitfinex","ETHUSD",1728964616763,2.99425626,2616.8,2616.4,0.80084476]
["bitfinex","ETHUSD",1728964616959,2.99425626,2616.8,2616.3,5.02427935]
["bitfinex","ETHUSD",1728964616960,0.04719196,2616.5,2616.3,5.02427935]
["bitfinex","ETHUSD",1728964617284,2.99425626,2616.8,2616.4,0.80091112]
["bitfinex","ETHUSD",1728964617638,1.309,2616.8,2616.4,4.62287112]
["bitfinex","ETHUSD",1728964617842,1.68525626,2616.9,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964618290,1.68525626,2616.8,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964618644,1.2949,2617.0,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964618645,1.68525626,2616.9,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964619460,1.68525626,2616.8,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964620865,1.68525626,2616.9,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964621266,1.68525626,2616.8,2616.5,0.80091112]
["bitfinex","ETHUSD",1728964622672,5.11571,2617.3,2616.6,2.04331112]
["bitfinex","ETHUSD",1728964622880,5.11571,2617.3,2616.7,0.80129828]
["bitfinex","ETHUSD",1728964622881,1.68525626,2617.0,2616.7,0.80129828]
["bitfinex","ETHUSD",1728964623188,1.68525626,2617.0,2616.8,0.80129828]
["bitfinex","ETHUSD",1728964623398,0.04729783,2616.9,2616.8,0.80129828]
["bitfinex","ETHUSD",1728964625016,1.68525626,2617.0,2616.8,0.80129828]
["bitfinex","ETHUSD",1728964625818,1.68525626,2617.0,2616.8,0.70129828]
["bitfinex","ETHUSD",1728964626124,1.68525626,2616.9,2616.6,2.44456935]
["bitfinex","ETHUSD",1728964626613,0.04729444,2616.8,2616.7,1.20216935]
["bitfinex","ETHUSD",1728964629019,1.68525626,2616.9,2616.7,1.20216935]
["bitfinex","ETHUSD",1728964630219,1.68525626,2617.0,2616.7,1.20216935]
["bitfinex","ETHUSD",1728964630422,1.68525626,2617.0,2616.8,1.20216935]
["bitfinex","ETHUSD",1728964630575,0.04729584,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964631229,1.7325521,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964631720,0.04729584,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964632217,1.7325521,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964632579,0.04729584,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964632779,1.7325521,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964634521,1.7325521,2616.9,2616.7,1.20326559]
["bitfinex","ETHUSD",1728964635218,1.7325521,2616.9,2616.8,1.20326559]
["bitfinex","ETHUSD",1728964635422,1.7325521,2616.9,2616.7,1.10326559]
["bitfinex","ETHUSD",1728964635590,1.7325521,2616.9,2616.6,6.66410795]
["bitfinex","ETHUSD",1728964636540,1.68525626,2616.8,2616.6,6.66410795]
["bitfinex","ETHUSD",1728964636898,0.04731871,2616.7,2616.6,6.66410795]
["bitfinex","ETHUSD",1728964637300,1.68525626,2616.8,2616.6,6.66410795]
["bitfinex","ETHUSD",1728964637707,0.04735918,2616.7,2616.6,1.59996795]
["bitfinex","ETHUSD",1728964638119,1.68525626,2616.8,2616.6,1.59996795]
["bitfinex","ETHUSD",1728964638538,0.04736017,2616.7,2616.6,5.82762087]
["bitfinex","ETHUSD",1728964639042,1.68525626,2616.9,2616.6,5.82762087]
["bitfinex","ETHUSD",1728964639242,1.68525626,2616.9,2616.7,1.60482395]
["bitfinex","ETHUSD",1728964639437,0.04736207,2616.8,2616.7,1.60482395]
["bitfinex","ETHUSD",1728964641810,0.04736207,2616.8,2616.7,6.67352395]
["bitfinex","ETHUSD",1728964642013,1.68525626,2616.9,2616.7,6.67352395]
["bitfinex","ETHUSD",1728964642239,0.04577051,2616.8,2616.7,2.85192395]
["bitfinex","ETHUSD",1728964644942,0.04577051,2616.8,2616.7,1.2471]
["bitfinex","ETHUSD",1728964645263,0.04577051,2616.8,2616.7,2.85220102]
["bitfinex","ETHUSD",1728964645748,0.04577051,2616.8,2616.7,2.75220102]
["bitfinex","ETHUSD",1728964648749,1.68525626,2616.9,2616.7,2.75226433]
["bitfinex","ETHUSD",1728964648953,0.045773,2616.8,2616.7,2.75226433]
["bitfinex","ETHUSD",1728964649311,0.045773,2616.8,2616.7,6.57388701]
["bitfinex","ETHUSD",1728964649742,1.68525626,2616.9,2616.7,6.57388701]
["bitfinex","ETHUSD",1728964649919,0.04577002,2616.8,2616.7,6.57388701]
["bitfinex","ETHUSD",1728964651626,1.68525626,2617.1,2616.7,4.9687]
["bitfinex","ETHUSD",1728964651842,1.68525626,2617.1,2617.0,0.80255247]
["bitfinex","ETHUSD",1728964652011,1.98327189,2617.1,2617.0,0.80255247]
["bitfinex","ETHUSD",1728964652452,7.16134867,2617.1,2617.0,0.80255247]
["bitfinex","ETHUSD",1728964652636,7.16134867,2617.1,2616.9,1.20382871]
["bitfinex","ETHUSD",1728964652637,5.85934867,2617.1,2616.9,0.80255247]
["bitfinex","ETHUSD",1728964652839,1.302,2617.0,2616.9,0.80255247]
["bitfinex","ETHUSD",1728964653022,1.302,2616.9,2616.8,0.80255247]
["bitfinex","ETHUSD",1728964653367,1.302,2616.9,2616.6,0.80255247]
["bitfinex","ETHUSD",1728964653368,1.302,2616.8,2616.6,0.80255247]
["bitfinex","ETHUSD",1728964653657,1.302,2616.6,2616.5,0.80255247]
["bitfinex","ETHUSD",1728964653862,2.98725626,2616.6,2616.5,0.80255247]
["bitfinex","ETHUSD",1728964654321,3.03299223,2616.6,2616.5,0.80255247]
["bitfinex","ETHUSD",1728964654518,3.03299223,2616.6,2616.3,1.20382871]
["bitfinex","ETHUSD",1728964654519,3.03299223,2616.6,2616.4,0.80255247]
["bitfinex","ETHUSD",1728964654753,1.68525626,2616.5,2616.4,0.80255247]
["bitfinex","ETHUSD",1728964655261,1.730813,2616.5,2616.4,0.80255247]
["bitfinex","ETHUSD",1728964655469,1.730813,2616.5,2616.4,0.80262541]
["bitfinex","ETHUSD",1728964655759,1.730813,2616.5,2616.4,0.70262541]
["bitfinex","ETHUSD",1728964658473,1.730813,2616.5,2616.3,1.20382871]
["bitfinex","ETHUSD",1728964658658,1.68525626,2616.4,2616.3,1.20382871]
["bitfinex","ETHUSD",1728964658959,1.7307737,2616.4,2616.3,1.20382871]
["bitfinex","ETHUSD",1728964661058,1.7307737,2616.4,2616.2,1.20382871]
["bitfinex","ETHUSD",1728964661222,1.68525626,2616.3,2616.2,1.20382871]
["bitfinex","ETHUSD",1728964661559,1.73077081,2616.3,2616.2,1.20382871]
["bitfinex","ETHUSD",1728964664597,1.73077081,2616.3,2616.1,1.20382871]
["bitfinex","ETHUSD",1728964664782,1.68525626,2616.2,2616.1,1.20382871]
["bitfinex","ETHUSD",1728964664984,1.68525626,2616.2,2616.0,1.20382871]
["bitfinex","ETHUSD",1728964665169,1.68525626,2616.1,2616.0,1.20382871]
["bitfinex","ETHUSD",1728964665499,1.73068932,2616.1,2616.0,1.20382871]
["bitfinex","ETHUSD",1728964665705,0.04543306,2616.1,2616.0,5.42772495]
["bitfinex","ETHUSD",1728964665991,1.68525626,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1728964666193,1.302,2616.6,2616.2,0.80185328]
["bitfinex","ETHUSD",1728964666369,1.9883863,2616.6,2616.2,0.80185328]
["bitfinex","ETHUSD",1728964667097,1.9883863,2616.6,2616.3,0.80185328]
["bitfinex","ETHUSD",1728964667319,1.68525626,2616.4,2616.2,0.80185328]
["bitfinex","ETHUSD",1728964667481,1.68525626,2616.3,2616.2,0.80185328]
["bitfinex","ETHUSD",1728964668989,1.68525626,2616.3,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964669184,1.68525626,2616.2,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964675729,1.68525626,2616.3,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964675885,1.68525626,2616.3,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964676089,1.302,2616.6,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964676090,1.73020258,2616.2,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964679079,0.04494632,2616.2,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964679240,1.68525626,2616.3,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964679742,0.04494533,2616.2,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964680057,1.68525626,2616.3,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964680376,0.04496442,2616.2,2616.1,4.52433328]
["bitfinex","ETHUSD",1728964680733,1.68525626,2616.2,2616.1,0.80185328]
["bitfinex","ETHUSD",1728964680934,1.73021848,2616.2,2616.1,0.80185328]
["bitfinex","ETHUSD",1728964681155,0.04496222,2616.2,2616.1,0.80185328]
["bitfinex","ETHUSD",1728964681375,0.04496222,2616.2,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964681668,1.68525626,2616.3,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964681844,1.73022217,2616.2,2616.1,4.62433328]
["bitfinex","ETHUSD",1728964685096,1.73022217,2616.2,2616.1,0.80185328]
["bitfinex","ETHUSD",1728964686316,1.73022217,2616.2,2616.1,0.70185328]
["bitfinex","ETHUSD",1728964687389,1.73022217,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1728964687585,1.73022217,2616.2,2615.9,5.22025646]
["bitfinex","ETHUSD",1728964687770,1.73022217,2616.2,2615.9,9.04293646]
["bitfinex","ETHUSD",1728964687977,1.73022217,2616.2,2615.9,5.22024646]
["bitfinex","ETHUSD",1728964688179,1.73022217,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1728964688969,1.73022217,2616.2,2615.9,9.04293646]
["bitfinex","ETHUSD",1728964690297,1.68525626,2616.1,2615.9,9.04293646]
["bitfinex","ETHUSD",1728964690498,0.04491807,2616.0,2615.9,5.22024646]
["bitfinex","ETHUSD",1728964690884,0.04491807,2616.0,2615.9,4.01746654]
["bitfinex","ETHUSD",1728964691271,1.68525626,2616.2,2615.9,5.22009232]
["bitfinex","ETHUSD",1728964691473,0.04492266,2616.1,2615.9,5.22009232]
["bitfinex","ETHUSD",1728964691705,0.04492266,2616.1,2616.0,5.02524578]
["bitfinex","ETHUSD",1728964692767,0.04492266,2616.1,2615.5,7.91272712]
["bitfinex","ETHUSD",1728964692768,1.2564,2616.0,2615.6,1.60510495]
["bitfinex","ETHUSD",1728964692964,1.2564,2616.0,2615.0,3.62332347]
["bitfinex","ETHUSD",1728964692965,1.2564,2615.6,2615.0,1.67137756]
["bitfinex","ETHUSD",1728964693118,5.50844626,2615.7,2615.0,1.67137756]
["bitfinex","ETHUSD",1728964693119,1.68525626,2615.1,2615.0,0.06627261]
["bitfinex","ETHUSD",1728964693325,1.68525626,2615.1,2614.8,6.58229495]
["bitfinex","ETHUSD",1728964693563,1.68525626,2614.9,2614.8,3.82429]
["bitfinex","ETHUSD",1728964693765,1.68525626,2614.9,2614.6,6.58260495]
["bitfinex","ETHUSD",1728964693949,1.68525626,2614.8,2614.6,6.58260495]
["bitfinex","ETHUSD",1728964694152,1.68525626,2614.8,2614.6,4.97747]
["bitfinex","ETHUSD",1728964694451,1.68525626,2614.7,2614.5,20.25048031]
["bitfinex","ETHUSD",1728964694654,1.68525626,2614.6,2614.5,20.25048031]
["bitfinex","ETHUSD",1728964694842,1.68525626,2614.7,2614.5,20.25048031]
["bitfinex","ETHUSD",1728964695039,1.68525626,2614.6,2614.5,20.25048031]
["bitfinex","ETHUSD",1728964695371,2.94165626,2614.8,2614.5,24.07529031]
["bitfinex","ETHUSD",1728964695539,2.94165626,2614.8,2614.5,20.25048031]
["bitfinex","ETHUSD",1728964696071,0.04441682,2614.7,2614.6,3.82457]
["bitfinex","ETHUSD",1728964696277,1.68525626,2614.9,2614.4,4.81850408]
["bitfinex","ETHUSD",1728964696691,1.2564,2615.0,2614.4,4.81850408]
["bitfinex","ETHUSD",1728964696692,1.68525626,2614.5,2614.4,0.80058066]
["bitfinex","ETHUSD",1728964696977,1.72967286,2614.5,2614.3,18.95303031]
["bitfinex","ETHUSD",1728964697278,1.72967286,2614.5,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964697752,1.68525626,2614.4,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964697953,1.68525626,2614.5,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964698138,1.72919909,2614.4,2614.3,14.16274498]
["bitfinex","ETHUSD",1728964701377,2.98559909,2614.4,2614.3,14.16274498]
["bitfinex","ETHUSD",1728964701577,2.98559909,2614.4,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964701578,5.35739994,2614.4,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964701985,3.67214368,2614.4,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964702142,2.98559909,2614.4,2614.3,13.97505031]
["bitfinex","ETHUSD",1728964706263,2.98559909,2614.4,2614.3,13.87505031]
["bitfinex","ETHUSD",1728964710307,8.49581535,2614.4,2614.3,13.87505031]
["bitfinex","ETHUSD",1728964710519,2.98559909,2614.4,2614.3,13.87505031]
["bitfinex","ETHUSD",1728964711240,3.04065587,2614.4,2614.2,0.25]
["bitfinex","ETHUSD",1728964711414,3.82527,2614.2,2613.7,0.68516801]
["bitfinex","ETHUSD",1728964711569,3.82527,2614.2,2613.0,5.02468648]
["bitfinex","ETHUSD",1728964711570,1.2008,2613.6,2612.9,0.6998557]
["bitfinex","ETHUSD",1728964711770,1.2008,2613.0,2612.9,0.6998557]
["bitfinex","ETHUSD",1728964711972,2.88605626,2613.0,2612.9,0.6998557]
["bitfinex","ETHUSD",1728964712196,2.92955413,2613.0,2612.9,0.6998557]
["bitfinex","ETHUSD",1728964713341,2.92955413,2613.0,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964713342,2.88605626,2612.5,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964713618,1.68525626,2612.7,2612.0,2.39979965]
["bitfinex","ETHUSD",1728964713817,0.04300799,2612.4,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964714022,4.63600777,2612.9,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964714228,0.04267231,2612.3,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964714518,3.43520777,2612.6,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964714927,0.04269427,2612.5,2612.0,0.71454339]
["bitfinex","ETHUSD",1728964716217,4.69106455,2612.9,2612.0,3.71454339]
["bitfinex","ETHUSD",1728964716422,0.04264994,2612.4,2612.0,3.71454339]
["bitfinex","ETHUSD",1728964716621,4.63600777,2612.9,2612.0,7.54301339]
["bitfinex","ETHUSD",1728964716808,0.04265006,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1728964717003,4.63600777,2612.9,2612.2,0.75427834]
["bitfinex","ETHUSD",1728964717569,0.0426573,2612.8,2612.2,0.75427834]
["bitfinex","ETHUSD",1728964717853,0.0426573,2612.8,2612.0,3.71454339]
["bitfinex","ETHUSD",1728964718410,0.0426573,2612.8,2612.0,7.54302339]
["bitfinex","ETHUSD",1728964719056,0.09771408,2612.8,2612.0,3.71454339]
["bitfinex","ETHUSD",1728964719244,0.09771408,2612.8,2612.5,3.43520777]
["bitfinex","ETHUSD",1728964719952,0.0426573,2612.8,2612.7,3.43520777]
["bitfinex","ETHUSD",1728964721136,0.0426573,2612.8,2612.7,6.87041554]
["bitfinex","ETHUSD",1728964721458,0.05505678,2613.2,2613.0,3.43520777]
["bitfinex","ETHUSD",1728964721459,1.3118,2613.2,2613.0,3.43520777]
["bitfinex","ETHUSD",1728964721964,1.36685678,2613.2,2612.4,1.2783]
["bitfinex","ETHUSD",1728964722164,5.19359678,2613.2,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964722363,1.36685678,2613.2,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964722563,1.36685678,2613.2,2613.1,3.43520777]
["bitfinex","ETHUSD",1728964722763,1.3118,2613.2,2613.1,3.43520777]
["bitfinex","ETHUSD",1728964723630,1.3118,2613.2,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964723925,0.05505678,2613.1,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964727572,1.3118,2613.2,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964727573,1.36685678,2613.2,2612.9,3.43520777]
["bitfinex","ETHUSD",1728964727770,1.3118,2613.2,2613.1,3.43520777]
["bitfinex","ETHUSD",1728964728730,1.35308294,2613.2,2613.1,3.43520777]
["bitfinex","ETHUSD",1728964730661,1.35308294,2613.2,2613.1,3.33520777]
["bitfinex","ETHUSD",1728964731264,1.35308294,2613.2,2613.0,3.43520777]
["bitfinex","ETHUSD",1728964731661,0.04128294,2613.2,2613.0,11.42366732]
["bitfinex","ETHUSD",1728964731903,0.04128294,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1728964732105,0.05505678,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1728964732270,0.05505678,2613.6,2613.5,3.43520777]
["bitfinex","ETHUSD",1728964735200,0.05505678,2613.6,2613.3,3.43520777]
["bitfinex","ETHUSD",1728964735374,1.4152,2613.5,2613.3,3.43520777]
["bitfinex","ETHUSD",1728964736193,0.0413992,2613.4,2613.3,3.43520777]
["bitfinex","ETHUSD",1728964740816,0.0413992,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1728964741016,0.0413992,2613.4,2613.3,7.26177777]
["bitfinex","ETHUSD",1728964741516,0.0413992,2613.4,2613.3,3.43520777]
["bitfinex","ETHUSD",1728964741824,0.0413992,2613.4,2613.3,7.26177777]
["bitfinex","ETHUSD",1728964743212,0.0413992,2613.4,2613.3,3.43520777]
["bitfinex","ETHUSD",1728964743929,1.4152,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1728964744079,1.4152,2614.3,2614.0,3.43520777]
["bitfinex","ETHUSD",1728964744285,1.4152,2614.3,2614.2,3.43520777]
["bitfinex","ETHUSD",1728964748325,1.47025678,2614.3,2614.2,3.43520777]
["bitfinex","ETHUSD",1728964748618,1.99978246,2614.3,2614.2,3.43520777]
["bitfinex","ETHUSD",1728964750450,1.47025678,2614.3,2614.2,3.43520777]
["bitfinex","ETHUSD",1728964750646,1.4152,2614.3,2614.2,3.43520777]
["bitfinex","ETHUSD",1728964750826,1.4152,2614.3,2614.2,3.33520777]
["bitfinex","ETHUSD",1728964751726,1.45260431,2614.3,2614.2,3.33520777]
["bitfinex","ETHUSD",1728964752946,0.03740431,2614.3,2614.2,7.16046777]
["bitfinex","ETHUSD",1728964753234,1.4152,2614.6,2614.2,8.81665266]
["bitfinex","ETHUSD",1728964753440,1.4152,2614.6,2614.5,3.43520777]
["bitfinex","ETHUSD",1728964754064,1.47025678,2614.8,2614.5,3.43520777]
["bitfinex","ETHUSD",1728964754369,1.47025678,2614.8,2614.7,3.43520777]
["bitfinex","ETHUSD",1728964755129,1.47025678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964756266,1.4152,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964756654,0.05505678,2614.7,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964757878,1.99971446,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964759090,1.47025678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964759396,5.29473678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964761051,1.47025678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964761271,5.29465678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964761471,1.47025678,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964762400,1.4152,2614.8,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964762626,5.29434678,2615.0,2614.6,3.43520777]
["bitfinex","ETHUSD",1728964762763,0.91183668,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1728964762964,0.05505678,2614.8,2614.4,3.72496]
["bitfinex","ETHUSD",1728964763480,5.23929,2615.0,2614.4,3.72496]
["bitfinex","ETHUSD",1728964763481,1.4152,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728964763820,0.05505678,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1728964764105,0.05505678,2615.3,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964764814,1.4152,2615.4,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964765162,1.42635678,2615.6,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964765472,5.24959678,2615.6,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964765673,1.42635678,2615.6,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964766378,0.03589516,2615.5,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964768234,3.85926516,2615.5,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964768442,0.05505678,2615.4,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964768618,0.0910845,2615.4,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964769348,0.61965995,2615.4,2615.2,3.43520777]
["bitfinex","ETHUSD",1728964769506,3.82388,2615.2,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964769696,0.05505678,2615.1,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770022,3.91500723,2615.1,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770219,2.14518872,2615.0,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770393,2.18120946,2615.0,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770592,1.40732074,2615.0,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770792,0.03602074,2615.0,2614.8,3.43520777]
["bitfinex","ETHUSD",1728964770989,1.3713,2615.2,2614.8,7.25955777]
["bitfinex","ETHUSD",1728964771215,0.05505678,2615.3,2615.1,3.43520777]
["bitfinex","ETHUSD",1728964773132,0.05505678,2615.3,2615.1,3.33520777]
["bitfinex","ETHUSD",1728964773352,0.58003146,2615.3,2615.1,3.33520777]
["bitfinex","ETHUSD",1728964775050,0.05505678,2615.3,2614.9,3.43520777]
["bitfinex","ETHUSD",1728964775622,1.3713,2615.8,2615.2,1.359]
["bitfinex","ETHUSD",1728964775854,0.05505678,2615.7,2615.5,3.43520777]
["bitfinex","ETHUSD",1728964776762,2.055587,2615.8,2615.5,7.25851777]
["bitfinex","ETHUSD",1728964776763,2.11064378,2615.8,2615.5,7.25851777]
["bitfinex","ETHUSD",1728964777134,2.11064378,2615.8,2615.5,3.43520777]
["bitfinex","ETHUSD",1728964778841,0.05505678,2615.7,2615.5,3.43520777]
["bitfinex","ETHUSD",1728964779034,0.05505678,2615.7,2615.5,7.25854777]
["bitfinex","ETHUSD",1728964779410,1.42635678,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1728964779613,1.48585678,2616.0,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964779862,0.53083568,2615.9,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964780014,0.05505678,2615.8,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964781107,0.05505678,2615.9,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964781626,0.03597421,2615.8,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964783186,0.03597421,2615.8,2615.7,3.33520777]
["bitfinex","ETHUSD",1728964785996,0.03597421,2615.8,2615.5,3.43520777]
["bitfinex","ETHUSD",1728964786523,1.4308,2615.7,2615.3,3.43520777]
["bitfinex","ETHUSD",1728964786716,0.05505678,2615.6,2615.3,3.43520777]
["bitfinex","ETHUSD",1728964787201,0.96825446,2615.6,2615.3,3.43520777]
["bitfinex","ETHUSD",1728964787353,0.03626845,2615.5,2615.3,3.43520777]
["bitfinex","ETHUSD",1728964787806,0.03626845,2615.5,2615.4,1.3545]
["bitfinex","ETHUSD",1728964788308,0.05505678,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1728964788507,0.05505678,2615.9,2615.8,3.43520777]
["bitfinex","ETHUSD",1728964788658,0.53085468,2615.9,2615.8,3.43520777]
["bitfinex","ETHUSD",1728964793404,0.53085468,2615.9,2615.8,3.33520777]
["bitfinex","ETHUSD",1728964793725,8.25329,2616.1,2615.8,3.33520777]
["bitfinex","ETHUSD",1728964794728,0.05505678,2616.0,2615.8,3.33520777]
["bitfinex","ETHUSD",1728964795020,3.87776678,2616.0,2615.8,3.33520777]
["bitfinex","ETHUSD",1728964796418,0.03625244,2615.9,2615.8,3.33520777]
["bitfinex","ETHUSD",1728964796882,0.03625244,2615.9,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964797090,0.09130922,2615.9,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964797504,3.91409922,2615.9,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964797846,4.83086014,2615.9,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964798164,4.83086014,2615.9,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964798165,1.3387,2615.8,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964798348,0.05505678,2615.7,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964798546,0.09129716,2615.7,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964800267,0.07477716,2615.7,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964800922,0.41347716,2615.8,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964801128,4.23640716,2615.8,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964801658,0.41347716,2615.8,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964802023,3.82279,2615.9,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964802842,3.82256,2616.1,2615.7,3.43520777]
["bitfinex","ETHUSD",1728964803045,3.82256,2616.1,2616.0,3.43520777]
["bitfinex","ETHUSD",1728964803453,3.82256,2616.1,2616.0,3.33520777]
["bitfinex","ETHUSD",1728964804475,4.72092,2616.1,2616.0,3.33520777]
["bitfinex","ETHUSD",1728964805999,4.72092,2616.1,2615.8,3.43520777]
["bitfinex","ETHUSD",1728964806343,3.82266,2616.0,2615.8,3.43520777]
["bitfinex","ETHUSD",1728964806543,3.82277,2615.9,2615.8,3.43520777]
["bitfinex","ETHUSD",1728964806780,3.82277,2615.9,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964807276,3.82306,2615.7,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964807679,3.82296,2615.8,2615.6,3.43520777]
["bitfinex","ETHUSD",1728964807980,3.82306,2615.7,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964810348,3.82296,2615.8,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964810672,3.82322,2615.6,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964810846,4.587838,2615.6,2615.4,3.43520777]
["bitfinex","ETHUSD",1728964811053,3.82388,2615.2,2614.8,4.22731586]
["bitfinex","ETHUSD",1728964811597,3.82388,2615.2,2615.0,3.43520777]
["bitfinex","ETHUSD",1728964812306,3.82358,2615.4,2615.0,3.43520777]
["bitfinex","ETHUSD",1728964812605,3.82358,2615.4,2615.3,3.43520777]
["bitfinex","ETHUSD",1728964812902,3.82365,2615.3,2615.1,3.43520777]
["bitfinex","ETHUSD",1728964813260,3.82379,2615.2,2615.1,3.43520777]
["bitfinex","ETHUSD",1728964813463,3.82379,2615.2,2615.1,3.33520777]
["bitfinex","ETHUSD",1728964813661,1.98503554,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1728964813911,0.1499,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728964814060,0.1499,2616.5,2616.4,6.53567083]
["bitfinex","ETHUSD",1728964815209,0.1499,2616.5,2616.4,2.12601649]
["bitfinex","ETHUSD",1728964815403,0.1499,2616.5,2616.4,1.325]
["bitfinex","ETHUSD",1728964815702,0.1499,2616.5,2616.3,3.43520777]
["bitfinex","ETHUSD",1728964815874,0.1499,2616.5,2616.3,7.25738777]
["bitfinex","ETHUSD",1728964816308,0.1499,2616.5,2616.3,7.25737777]
["bitfinex","ETHUSD",1728964816465,0.1499,2616.5,2616.3,4.87607236]
["bitfinex","ETHUSD",1728964816672,1.4132,2617.2,2616.3,4.87607236]
["bitfinex","ETHUSD",1728964816882,1.4132,2617.2,2616.3,8.69822236]
["bitfinex","ETHUSD",1728964817490,1.4132,2617.2,2616.3,8.69816236]
["bitfinex","ETHUSD",1728964819095,1.4132,2617.2,2616.4,3.82201]
["bitfinex","ETHUSD",1728964819298,1.85552,2617.2,2616.4,7.64395]
["bitfinex","ETHUSD",1728964819610,1.85552,2617.2,2616.5,3.43520777]
["bitfinex","ETHUSD",1728964819914,1.85552,2617.2,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964820073,1.4132,2617.2,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964822878,1.4132,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1728964823467,1.4132,2617.2,2616.5,3.43520777]
["bitfinex","ETHUSD",1728964824152,0.55,2617.1,2616.2,8.58248777]
["bitfinex","ETHUSD",1728964824350,1.373395,2617.1,2616.3,3.82214]
["bitfinex","ETHUSD",1728964824504,1.373395,2617.1,2616.3,3.72214]
["bitfinex","ETHUSD",1728964824847,1.373395,2617.1,2616.4,3.822]
["bitfinex","ETHUSD",1728964825363,1.373395,2617.1,2616.4,7.25720777]
["bitfinex","ETHUSD",1728964825519,0.6607575,2617.0,2616.4,11.07915777]
["bitfinex","ETHUSD",1728964825959,0.6607575,2617.0,2616.4,7.25715777]
["bitfinex","ETHUSD",1728964826248,0.6607575,2617.0,2616.4,11.07910777]
["bitfinex","ETHUSD",1728964826551,0.6607575,2617.0,2616.4,7.25715777]
["bitfinex","ETHUSD",1728964827611,0.6607575,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1728964827819,1.373395,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1728964828022,1.373395,2617.1,2616.4,7.25715777]
["bitfinex","ETHUSD",1728964828424,1.373395,2617.1,2616.4,11.07910777]
["bitfinex","ETHUSD",1728964828875,1.373395,2617.1,2616.4,7.25715777]
["bitfinex","ETHUSD",1728964830543,1.373395,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1728964830767,1.373395,2617.1,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964831067,1.4132,2617.2,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964831272,1.4132,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728964831642,1.4132,2617.2,2616.8,7.64274]
["bitfinex","ETHUSD",1728964831843,1.4132,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728964834679,1.4132,2617.2,2616.8,3.72137]
["bitfinex","ETHUSD",1728964836587,1.4132,2617.2,2616.7,7.25679777]
["bitfinex","ETHUSD",1728964836745,1.4132,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1728964841850,1.4132,2617.2,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964842086,1.4132,2617.2,2616.7,7.25678777]
["bitfinex","ETHUSD",1728964843201,1.4132,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1728964843358,1.4132,2617.2,2616.8,7.64281]
["bitfinex","ETHUSD",1728964843563,1.4132,2617.2,2616.7,7.25677777]
["bitfinex","ETHUSD",1728964845176,1.4132,2617.2,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964845374,2.318654,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1728964846194,2.318654,2617.2,2616.6,3.72167]
["bitfinex","ETHUSD",1728964846513,2.318654,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1728964846514,4.726334,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1728964846657,1.3506,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1728964847559,1.3506,2616.9,2616.4,7.6439]
["bitfinex","ETHUSD",1728964847760,0.01,2616.6,2615.8,7.4]
["bitfinex","ETHUSD",1728964847956,0.01,2616.6,2616.4,7.25710777]
["bitfinex","ETHUSD",1728964849102,0.01,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728964850317,0.01,2616.7,2616.4,7.25710777]
["bitfinex","ETHUSD",1728964850524,0.01,2616.7,2616.6,7.25695777]
["bitfinex","ETHUSD",1728964851011,0.01,2616.7,2616.6,8.58855777]
["bitfinex","ETHUSD",1728964853080,0.01,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964853603,0.02,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964854733,0.02,2616.8,2616.6,12.41021777]
["bitfinex","ETHUSD",1728964855235,0.02,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964856140,0.02,2616.8,2616.6,7.25694777]
["bitfinex","ETHUSD",1728964856290,0.02,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1728964857087,0.01,2616.8,2616.6,7.64338]
["bitfinex","ETHUSD",1728964857488,0.01,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1728964857787,0.02,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1728964857988,0.02,2616.8,2616.6,7.64331]
["bitfinex","ETHUSD",1728964858224,0.02,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728964858792,0.02,2616.8,2616.6,4.62232595]
["bitfinex","ETHUSD",1728964858993,0.02,2616.8,2616.5,4.23581372]
["bitfinex","ETHUSD",1728964859221,0.02,2616.8,2616.7,0.80060595]
["bitfinex","ETHUSD",1728964859620,0.02,2616.8,2616.6,0.80060595]
["bitfinex","ETHUSD",1728964859793,0.02,2616.8,2616.7,0.80060595]
["bitfinex","ETHUSD",1728964860235,0.02,2616.8,2616.6,0.80060595]
["bitfinex","ETHUSD",1728964860741,1.3883,2616.8,2616.6,0.80060595]
["bitfinex","ETHUSD",1728964861833,0.02,2616.8,2616.7,0.80060595]
["bitfinex","ETHUSD",1728964862027,1.3683,2617.0,2616.7,0.80060595]
["bitfinex","ETHUSD",1728964863052,1.887234,2617.0,2616.7,0.80060595]
["bitfinex","ETHUSD",1728964865239,1.887234,2617.0,2616.8,0.80060595]
["bitfinex","ETHUSD",1728964865575,1.3683,2617.0,2616.8,0.80060595]
["bitfinex","ETHUSD",1728964866358,1.3683,2617.0,2616.8,0.70060595]
["bitfinex","ETHUSD",1728964866753,5.18927,2617.2,2616.7,5.02147367]
["bitfinex","ETHUSD",1728964866953,1.3683,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1728964867353,8.18889,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1728964867663,5.569242,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1728964867836,5.569242,2617.4,2616.9,5.02116367]
["bitfinex","ETHUSD",1728964868046,1.3683,2617.4,2617.0,3.43520777]
["bitfinex","ETHUSD",1728964868459,1.3683,2617.4,2617.0,7.25627777]
["bitfinex","ETHUSD",1728964868661,1.3683,2617.6,2617.2,3.43520777]
["bitfinex","ETHUSD",1728964868860,0.1499,2617.7,2617.5,3.43520777]
["bitfinex","ETHUSD",1728964869569,0.1499,2617.7,2617.4,1.19988367]
["bitfinex","ETHUSD",1728964870072,0.1499,2617.7,2617.3,9.83610144]
["bitfinex","ETHUSD",1728964870274,0.1499,2617.7,2617.3,6.01539144]
["bitfinex","ETHUSD",1728964870450,0.1499,2617.7,2617.3,4.81550777]
["bitfinex","ETHUSD",1728964870647,0.1499,2617.7,2617.1,1.59923194]
["bitfinex","ETHUSD",1728964870648,1.3683,2617.5,2617.1,1.19988367]
["bitfinex","ETHUSD",1728964870960,5.18878,2617.5,2616.9,1.19988367]
["bitfinex","ETHUSD",1728964871161,5.18878,2617.5,2616.8,2.58018367]
["bitfinex","ETHUSD",1728964871360,5.18878,2617.5,2616.8,1.3803]
["bitfinex","ETHUSD",1728964871561,3.82082,2617.3,2616.8,2.58018367]
["bitfinex","ETHUSD",1728964872062,3.82082,2617.3,2616.8,1.3803]
["bitfinex","ETHUSD",1728964872467,0.518878,2617.4,2616.8,1.3803]
["bitfinex","ETHUSD",1728964872767,7.64168,2617.3,2616.8,2.58018367]
["bitfinex","ETHUSD",1728964872931,3.82088,2617.2,2616.8,2.58018367]
["bitfinex","ETHUSD",1728964873131,3.82088,2617.2,2616.8,1.19988367]
["bitfinex","ETHUSD",1728964873132,3.82118,2617.0,2616.8,1.19988367]
["bitfinex","ETHUSD",1728964873332,3.82118,2617.0,2616.6,1.19988367]
["bitfinex","ETHUSD",1728964873639,5.18924,2617.2,2616.6,1.19988367]
["bitfinex","ETHUSD",1728964873977,3.82103,2617.1,2616.6,1.19988367]
["bitfinex","ETHUSD",1728964874640,3.82102,2617.1,2616.6,1.19988367]
["bitfinex","ETHUSD",1728964876350,3.82102,2617.1,2616.7,4.13743857]
["bitfinex","ETHUSD",1728964876880,3.82102,2617.1,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964877468,3.82094,2617.2,2616.8,1.3803]
["bitfinex","ETHUSD",1728964878941,7.6419,2617.2,2616.8,1.3803]
["bitfinex","ETHUSD",1728964879287,7.64192,2617.2,2616.8,1.3803]
["bitfinex","ETHUSD",1728964880279,3.82102,2617.1,2616.8,1.3803]
["bitfinex","ETHUSD",1728964880529,3.82102,2617.1,2616.7,4.63509144]
["bitfinex","ETHUSD",1728964880643,3.82102,2617.1,2616.7,3.43520777]
["bitfinex","ETHUSD",1728964882259,5.18915,2617.3,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964882461,3.82085,2617.3,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964882802,3.82088,2617.2,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964883089,3.82074,2617.3,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964883273,3.82068,2617.4,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964883662,7.64135,2617.4,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964884061,3.82092,2617.2,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964884680,3.82067,2617.4,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964884963,3.82073,2617.3,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964885390,3.82095,2617.2,2616.9,4.81550777]
["bitfinex","ETHUSD",1728964885588,3.82095,2617.2,2616.9,3.43520777]
["bitfinex","ETHUSD",1728964885794,3.82104,2617.1,2616.9,3.43520777]
["bitfinex","ETHUSD",1728964886115,3.82104,2617.1,2616.5,2.00542079]
["bitfinex","ETHUSD",1728964886116,2.360277,2617.1,2616.5,1.19988367]
["bitfinex","ETHUSD",1728964886273,2.360277,2617.1,2616.4,1.82837752]
["bitfinex","ETHUSD",1728964886274,3.82175,2616.6,2616.4,1.6385]
["bitfinex","ETHUSD",1728964886474,3.82175,2616.6,2616.4,2.34073518]
["bitfinex","ETHUSD",1728964886802,3.82175,2616.6,2616.4,1.5385]
["bitfinex","ETHUSD",1728964889061,3.82189,2616.5,2616.3,0.80223518]
["bitfinex","ETHUSD",1728964889282,3.82189,2616.5,2616.1,0.80223518]
["bitfinex","ETHUSD",1728964889672,3.82189,2616.5,2616.1,2.44073518]
["bitfinex","ETHUSD",1728964890104,3.82168,2616.7,2616.1,2.44073518]
["bitfinex","ETHUSD",1728964890262,3.82176,2616.6,2616.2,3.43520777]
["bitfinex","ETHUSD",1728964890702,3.82176,2616.6,2616.2,4.23744295]
["bitfinex","ETHUSD",1728964891079,3.82176,2616.6,2616.2,3.43520777]
["bitfinex","ETHUSD",1728964891509,1.5961,2616.8,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964891814,5.41764,2616.8,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964892802,5.41764,2616.8,2616.2,4.23744295]
["bitfinex","ETHUSD",1728964892803,3.8216,2616.7,2616.2,4.23744295]
["bitfinex","ETHUSD",1728964894108,3.8214,2616.9,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964894275,3.8214,2616.9,2616.5,1.6385]
["bitfinex","ETHUSD",1728964894462,4.2799577,2616.9,2616.5,1.6385]
["bitfinex","ETHUSD",1728964895367,3.82146,2616.8,2616.5,1.6385]
["bitfinex","ETHUSD",1728964896107,4.2799577,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1728964896108,7.64333,2616.7,2616.3,1.6385]
["bitfinex","ETHUSD",1728964896322,3.8216,2616.7,2616.3,1.6385]
["bitfinex","ETHUSD",1728964896467,7.6433,2616.7,2616.3,1.6385]
["bitfinex","ETHUSD",1728964896668,7.6433,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964896899,3.8216,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964897481,3.82179,2616.6,2616.3,1.5385]
["bitfinex","ETHUSD",1728964900048,7.64332,2616.7,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964900213,3.8216,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964900536,3.8216,2616.7,2616.3,2.34073518]
["bitfinex","ETHUSD",1728964900746,3.8216,2616.7,2616.3,1.61368573]
["bitfinex","ETHUSD",1728964901196,7.64329,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964901394,3.8216,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964902212,7.64329,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964902730,7.6433,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964903530,3.82183,2616.6,2616.3,1.5385]
["bitfinex","ETHUSD",1728964903701,3.8216,2616.7,2616.3,1.5385]
["bitfinex","ETHUSD",1728964903904,3.8216,2616.7,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964904913,3.82138,2616.9,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964905116,7.64282,2616.9,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964905304,7.64279,2616.9,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964905501,3.82148,2616.8,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964905732,3.82138,2616.9,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964905937,1.5961,2617.0,2616.6,3.77872855]
["bitfinex","ETHUSD",1728964905938,5.41738,2617.0,2616.6,3.77872855]
["bitfinex","ETHUSD",1728964906148,7.64221,2617.1,2616.7,1.6616]
["bitfinex","ETHUSD",1728964906847,3.8211,2617.1,2616.7,1.5616]
["bitfinex","ETHUSD",1728964907061,3.82125,2617.0,2616.7,1.5616]
["bitfinex","ETHUSD",1728964907365,3.82134,2616.9,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964908267,3.82155,2616.8,2616.6,3.43520777]
["bitfinex","ETHUSD",1728964908431,3.82155,2616.8,2616.4,4.23744295]
["bitfinex","ETHUSD",1728964908754,3.82148,2616.8,2616.4,5.1636544]
["bitfinex","ETHUSD",1728964909849,3.82148,2616.8,2616.5,1.6616]
["bitfinex","ETHUSD",1728964910864,3.82134,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964911909,7.64276,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964912160,3.82134,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964912530,7.64274,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964913118,3.82134,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964913318,3.82147,2616.8,2616.5,1.6616]
["bitfinex","ETHUSD",1728964913561,3.82134,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964913761,7.64278,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964913920,7.64275,2616.9,2616.5,1.6616]
["bitfinex","ETHUSD",1728964916433,1.5678,2616.8,2616.4,4.23744295]
["bitfinex","ETHUSD",1728964917028,1.5678,2616.8,2616.4,4.13744295]
["bitfinex","ETHUSD",1728964917439,3.82161,2616.7,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964917973,3.82134,2616.9,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964919333,3.82154,2616.8,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964919534,3.82134,2616.9,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964919735,7.64277,2616.9,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964919973,7.64275,2616.9,2616.4,3.43520777]
["bitfinex","ETHUSD",1728964920178,7.64275,2616.9,2616.5,1.6373]
["bitfinex","ETHUSD",1728964920353,3.82147,2616.8,2616.5,1.6373]
["bitfinex","ETHUSD",1728964921868,3.82134,2616.9,2616.7,1.685164]
["bitfinex","ETHUSD",1728964922084,1.5678,2617.0,2616.8,1.685164]
["bitfinex","ETHUSD",1728964922243,3.8211,2617.1,2616.9,1.685164]
["bitfinex","ETHUSD",1728964922445,3.82146,2616.8,2616.5,1.20243155]
["bitfinex","ETHUSD",1728964922673,3.82146,2616.8,2616.3,7.05861194]
["bitfinex","ETHUSD",1728964922674,3.82146,2616.8,2616.7,1.685164]
["bitfinex","ETHUSD",1728964926396,3.82146,2616.8,2616.5,1.685164]
["bitfinex","ETHUSD",1728964926545,3.82204,2616.4,2616.3,1.20243155]
["bitfinex","ETHUSD",1728964926888,3.82204,2616.4,2615.9,0.19501944]
["bitfinex","ETHUSD",1728964926889,3.82262,2616.0,2615.7,1.20243155]
["bitfinex","ETHUSD",1728964927071,3.82262,2616.0,2615.9,1.685164]
["bitfinex","ETHUSD",1728964927646,7.64479,2616.2,2615.9,1.685164]
["bitfinex","ETHUSD",1728964927965,3.82262,2616.0,2615.8,1.685164]
["bitfinex","ETHUSD",1728964928270,3.82262,2616.0,2615.9,1.685164]
["bitfinex","ETHUSD",1728964929488,5.39042,2616.0,2615.9,1.685164]
["bitfinex","ETHUSD",1728964929884,5.39042,2616.0,2615.6,0.80250086]
["bitfinex","ETHUSD",1728964930767,3.82279,2615.9,2615.6,0.80250086]
["bitfinex","ETHUSD",1728964931146,3.82279,2615.9,2615.5,5.86538403]
["bitfinex","ETHUSD",1728964932783,3.82293,2615.8,2615.5,5.86538403]
["bitfinex","ETHUSD",1728964933128,3.82279,2615.9,2615.5,5.86538403]
["bitfinex","ETHUSD",1728964934177,3.82293,2615.8,2615.5,5.86538403]
["bitfinex","ETHUSD",1728964934380,3.82293,2615.8,2615.5,5.06288317]
["bitfinex","ETHUSD",1728964934687,3.82279,2615.9,2615.5,5.06288317]
["bitfinex","ETHUSD",1728964936789,1.5678,2616.0,2615.5,5.06288317]
["bitfinex","ETHUSD",1728964937012,1.5678,2616.0,2615.7,3.42558317]
["bitfinex","ETHUSD",1728964937314,3.82252,2616.1,2615.7,3.42558317]
["bitfinex","ETHUSD",1728964937473,3.82252,2616.1,2615.7,3.32558317]
["bitfinex","ETHUSD",1728964938142,7.6451,2616.1,2615.7,3.32558317]
["bitfinex","ETHUSD",1728964938288,3.82252,2616.1,2615.7,3.32558317]
["bitfinex","ETHUSD",1728964938609,7.64509,2616.1,2615.7,3.32558317]
["bitfinex","ETHUSD",1728964939018,1.6097,2616.2,2615.9,3.42558317]
["bitfinex","ETHUSD",1728964939217,3.82227,2616.3,2615.7,1.05762677]
["bitfinex","ETHUSD",1728964939218,1.6097,2616.5,2616.1,7.24805317]
["bitfinex","ETHUSD",1728964939521,1.6097,2616.5,2616.0,0.07644462]
["bitfinex","ETHUSD",1728964939522,5.43141,2616.7,2616.3,3.42558317]
["bitfinex","ETHUSD",1728964939816,3.82155,2616.8,2616.5,3.42558317]
["bitfinex","ETHUSD",1728964940595,7.64314,2616.8,2616.5,3.42558317]
["bitfinex","ETHUSD",1728964940805,3.82155,2616.8,2616.3,3.42558317]
["bitfinex","ETHUSD",1728964940986,3.82164,2616.7,2616.3,3.42558317]
["bitfinex","ETHUSD",1728964941584,3.82155,2616.8,2616.3,3.42558317]
["bitfinex","ETHUSD",1728964942275,3.82124,2617.0,2616.7,3.42558317]
["bitfinex","ETHUSD",1728964945125,7.64251,2617.0,2616.7,3.42558317]
["bitfinex","ETHUSD",1728964945324,3.82124,2617.0,2616.7,3.42558317]
["bitfinex","ETHUSD",1728964945501,3.78492293,2617.0,2616.7,3.42558317]
["bitfinex","ETHUSD",1728964947015,5.43065,2617.2,2616.7,3.42558317]
["bitfinex","ETHUSD",1728964947223,5.43065,2617.2,2616.7,4.15795739]
["bitfinex","ETHUSD",1728964947530,7.64196,2617.2,2616.8,1.6176]
["bitfinex","ETHUSD",1728964947699,7.64196,2617.2,2616.8,1.5176]
["bitfinex","ETHUSD",1728964947900,3.82103,2617.1,2616.8,1.5176]
["bitfinex","ETHUSD",1728964948293,7.64247,2617.0,2616.5,3.42558317]
["bitfinex","ETHUSD",1728964949140,3.82118,2617.0,2616.5,3.42558317]
["bitfinex","ETHUSD",1728964950048,3.82139,2616.9,2616.6,1.68514824]
["bitfinex","ETHUSD",1728964950665,8.570593,2617.0,2616.7,1.68514824]
["bitfinex","ETHUSD",1728964951155,8.570543,2617.0,2616.7,1.68514824]
["bitfinex","ETHUSD",1728964952378,1.6389,2616.7,2616.1,2.6145671]
["bitfinex","ETHUSD",1728964952667,2.61325124,2617.0,2616.1,0.19446624]
["bitfinex","ETHUSD",1728964952668,3.82233,2616.2,2616.1,0.19446624]
["bitfinex","ETHUSD",1728964952837,3.82291,2615.9,2615.7,1.68514824]
["bitfinex","ETHUSD",1728964953038,3.82291,2615.9,2615.4,2.42010086]
["bitfinex","ETHUSD",1728964953224,3.82293,2615.8,2615.4,1.6176]
["bitfinex","ETHUSD",1728964953642,3.82291,2615.9,2615.4,1.6176]
["bitfinex","ETHUSD",1728964954348,3.82291,2615.9,2615.4,5.04349894]
["bitfinex","ETHUSD",1728964954576,3.82323,2615.6,2615.2,1.6176]
["bitfinex","ETHUSD",1728964955466,1.6389,2615.8,2615.2,1.6176]
["bitfinex","ETHUSD",1728964955671,3.82312,2615.7,2615.0,3.42589894]
["bitfinex","ETHUSD",1728964955899,3.82331,2615.6,2615.0,7.24998894]
["bitfinex","ETHUSD",1728964956877,3.82312,2615.7,2615.0,3.42589894]
["bitfinex","ETHUSD",1728964957091,3.82338,2615.5,2615.0,3.42589894]
["bitfinex","ETHUSD",1728964957396,3.82312,2615.7,2615.2,3.42589894]
["bitfinex","ETHUSD",1728964957561,5.46146,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964957761,7.64514,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964957975,3.82256,2616.1,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964958160,4.668706,2616.1,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964958363,4.668706,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964959193,8.491296,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964959402,4.668706,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964959714,3.82263,2616.0,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964960305,3.82256,2616.1,2615.6,7.14908894]
["bitfinex","ETHUSD",1728964960797,3.82198,2616.5,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964961596,3.82214,2616.4,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964963272,3.82198,2616.5,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964963470,3.82198,2616.5,2616.0,7.24849894]
["bitfinex","ETHUSD",1728964963881,3.82198,2616.5,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964964656,7.644,2616.5,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964965098,3.82204,2616.4,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964965562,3.8222,2616.3,2615.9,1.6093]
["bitfinex","ETHUSD",1728964965765,7.08267512,2616.9,2615.6,5.03519894]
["bitfinex","ETHUSD",1728964965766,1.6333,2616.2,2615.6,5.03519894]
["bitfinex","ETHUSD",1728964965967,1.6333,2616.2,2615.4,5.03519894]
["bitfinex","ETHUSD",1728964966457,3.82287,2615.9,2615.4,5.03519894]
["bitfinex","ETHUSD",1728964967076,3.82293,2615.8,2615.4,5.03519894]
["bitfinex","ETHUSD",1728964967275,3.82287,2615.9,2615.4,5.03519894]
["bitfinex","ETHUSD",1728964967974,3.82292,2615.8,2615.4,5.03519894]
["bitfinex","ETHUSD",1728964968298,3.82287,2615.9,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964968864,7.64518,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964969065,3.82256,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964969311,3.82263,2616.0,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964969604,3.82256,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964969766,1.6333,2616.2,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964969967,7.64459,2616.3,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964970660,3.82227,2616.3,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964970862,3.82227,2616.3,2615.9,1.6093]
["bitfinex","ETHUSD",1728964971060,3.82236,2616.2,2615.9,1.6093]
["bitfinex","ETHUSD",1728964971597,3.82227,2616.3,2615.9,1.5093]
["bitfinex","ETHUSD",1728964972672,3.82234,2616.2,2615.9,1.5093]
["bitfinex","ETHUSD",1728964973599,3.82227,2616.3,2615.9,1.5093]
["bitfinex","ETHUSD",1728964973906,3.82248,2616.1,2615.6,7.24902894]
["bitfinex","ETHUSD",1728964974068,3.82271,2616.0,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964974401,7.64506,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728964974601,3.82248,2616.1,2615.6,5.06839894]
["bitfinex","ETHUSD",1728964975100,7.64458,2616.3,2615.6,8.89152894]
["bitfinex","ETHUSD",1728964975405,3.82237,2616.2,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964976003,3.8225,2616.1,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964976502,8.190158,2616.3,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964977087,3.82236,2616.2,2615.8,3.42589894]
["bitfinex","ETHUSD",1728964977978,3.8222,2616.3,2615.8,7.24872894]
["bitfinex","ETHUSD",1728964978416,3.8222,2616.3,2615.9,1.6425]
["bitfinex","ETHUSD",1728964978616,3.82198,2616.5,2616.0,3.42589894]
["bitfinex","ETHUSD",1728964978778,3.82198,2616.5,2616.2,3.42589894]
["bitfinex","ETHUSD",1728964978974,7.64398,2616.5,2616.0,7.24843894]
["bitfinex","ETHUSD",1728964979174,3.82198,2616.5,2616.0,7.24843894]
["bitfinex","ETHUSD",1728964979518,3.82186,2616.6,2616.0,8.63053662]
["bitfinex","ETHUSD",1728964979673,3.8219,2616.5,2616.0,8.63053662]
["bitfinex","ETHUSD",1728964980374,7.64387,2616.5,2616.0,4.80799662]
["bitfinex","ETHUSD",1728964981072,3.82164,2616.7,2616.2,3.42589894]
["bitfinex","ETHUSD",1728964981273,3.82177,2616.6,2616.2,3.42589894]
["bitfinex","ETHUSD",1728964981476,3.82177,2616.6,2616.2,3.32589894]
["bitfinex","ETHUSD",1728964981676,5.36787,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964981913,3.8214,2616.9,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964982080,7.64281,2616.9,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964982281,3.82148,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964982804,3.8214,2616.9,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964982805,3.82161,2616.7,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964983121,3.8215,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964983324,3.82161,2616.7,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964983513,3.82161,2616.7,2616.3,1.6425]
["bitfinex","ETHUSD",1728964983814,3.82149,2616.8,2616.3,5.46466]
["bitfinex","ETHUSD",1728964984022,3.82149,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964984977,3.82162,2616.7,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964985213,3.82149,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964985979,7.64309,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964986223,3.82149,2616.8,2616.4,3.42589894]
["bitfinex","ETHUSD",1728964987018,5.36762,2617.0,2616.4,7.24793894]
["bitfinex","ETHUSD",1728964987228,3.8208,2617.3,2616.8,3.42589894]
["bitfinex","ETHUSD",1728964987387,3.8208,2617.3,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964987813,1.5464,2617.5,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964988135,3.82073,2617.3,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964988626,3.82073,2617.3,2616.8,3.42589894]
["bitfinex","ETHUSD",1728964988822,3.82073,2617.3,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964989696,5.3669,2617.5,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964989897,0.53669,2617.4,2617.0,3.42589894]
["bitfinex","ETHUSD",1728964990246,3.8205,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964990440,5.36658,2617.7,2617.1,1.6425]
["bitfinex","ETHUSD",1728964990733,3.82048,2617.5,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964991301,5.36658,2617.7,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964991302,3.82029,2617.6,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964991833,5.36658,2617.7,2617.2,3.32589894]
["bitfinex","ETHUSD",1728964992005,3.82061,2617.4,2617.2,4.30484683]
["bitfinex","ETHUSD",1728964992329,3.82061,2617.4,2617.1,1.6425]
["bitfinex","ETHUSD",1728964993197,3.82034,2617.6,2617.1,1.6425]
["bitfinex","ETHUSD",1728964993737,7.64072,2617.6,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964994113,3.82046,2617.5,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964994435,3.82067,2617.4,2617.2,3.42589894]
["bitfinex","ETHUSD",1728964994830,3.82067,2617.4,2617.1,1.6425]
["bitfinex","ETHUSD",1728964995023,3.82046,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964996043,3.82061,2617.4,2617.1,1.6425]
["bitfinex","ETHUSD",1728964996209,3.82073,2617.3,2617.1,1.6425]
["bitfinex","ETHUSD",1728964996420,3.82046,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964996421,7.64102,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964996618,8.405122,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964997337,4.584562,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964997719,3.82046,2617.5,2617.1,1.6425]
["bitfinex","ETHUSD",1728964997922,5.36631,2617.9,2617.4,3.42589894]
["bitfinex","ETHUSD",1728964998124,3.82016,2617.7,2617.4,3.42589894]
["bitfinex","ETHUSD",1728964998431,3.82016,2617.7,2617.5,1.6425]
["bitfinex","ETHUSD",1728964998740,5.36631,2617.9,2617.5,1.6425]
["bitfinex","ETHUSD",1728964998741,9.18628,2617.9,2617.5,1.6425]
["bitfinex","ETHUSD",1728964998944,6.284938,2617.9,2617.5,1.6425]
["bitfinex","ETHUSD",1728964999101,3.82001,2617.8,2617.5,1.6425]
["bitfinex","ETHUSD",1728964999744,6.284938,2617.9,2617.5,1.6425]
["bitfinex","ETHUSD",1728965000037,3.82014,2617.7,2617.5,1.6425]
["bitfinex","ETHUSD",1728965001723,3.82014,2617.7,2617.2,7.24672894]
["bitfinex","ETHUSD",1728965002777,6.284948,2617.9,2617.2,7.24672894]
["bitfinex","ETHUSD",1728965002981,4.4485748,2617.8,2617.2,7.24672894]
["bitfinex","ETHUSD",1728965003243,3.82015,2617.7,2617.2,7.24672894]
["bitfinex","ETHUSD",1728965003418,3.82015,2617.7,2617.2,7.24668894]
["bitfinex","ETHUSD",1728965004728,3.82015,2617.7,2617.3,1.5725]
["bitfinex","ETHUSD",1728965005460,3.82051,2617.5,2617.0,8.81949894]
["bitfinex","ETHUSD",1728965005758,3.81898171,2617.5,2617.0,5.3936]
["bitfinex","ETHUSD",1728965005931,5.37928171,2617.5,2617.0,8.81949894]
["bitfinex","ETHUSD",1728965006730,1.5603,2617.5,2617.0,8.81949894]
["bitfinex","ETHUSD",1728965006933,1.5603,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1728965007226,1.5603,2617.5,2617.2,3.42589894]
["bitfinex","ETHUSD",1728965008820,5.38077,2617.5,2617.0,4.99839894]
["bitfinex","ETHUSD",1728965009329,5.38077,2617.5,2616.8,8.81975894]
["bitfinex","ETHUSD",1728965009330,3.82068,2617.4,2616.8,8.81975894]
["bitfinex","ETHUSD",1728965009933,3.82068,2617.4,2616.8,12.64112894]
["bitfinex","ETHUSD",1728965010369,5.918847,2617.5,2617.0,7.24705894]
["bitfinex","ETHUSD",1728965010832,9.739357,2617.5,2617.0,7.24705894]
["bitfinex","ETHUSD",1728965011351,5.918847,2617.5,2617.0,7.24705894]
["bitfinex","ETHUSD",1728965011857,9.739377,2617.5,2617.0,7.14705894]
["bitfinex","ETHUSD",1728965012375,5.918847,2617.5,2617.0,7.14705894]
["bitfinex","ETHUSD",1728965012675,9.739377,2617.5,2617.0,7.14705894]
["bitfinex","ETHUSD",1728965014281,9.739367,2617.5,2617.0,7.14705894]
["bitfinex","ETHUSD",1728965015035,6.82933,2618.3,2617.0,7.14705894]
["bitfinex","ETHUSD",1728965015036,3.82041,2617.6,2617.2,4.99839894]
["bitfinex","ETHUSD",1728965016079,3.82051,2617.5,2617.2,4.99839894]
["bitfinex","ETHUSD",1728965017090,3.82051,2617.5,2617.2,3.42589894]
["bitfinex","ETHUSD",1728965017272,7.64109,2617.5,2617.2,3.42589894]
["bitfinex","ETHUSD",1728965017577,1.5603,2617.4,2617.2,3.42589894]
["bitfinex","ETHUSD",1728965017750,5.38103,2617.4,2617.0,1.5725]
["bitfinex","ETHUSD",1728965018093,3.82137,2616.9,2616.3,0.19253954]
["bitfinex","ETHUSD",1728965018243,3.82192,2616.5,2616.3,0.19253954]
["bitfinex","ETHUSD",1728965018444,3.82192,2616.5,2616.2,1.5725]
["bitfinex","ETHUSD",1728965018642,3.82228,2616.3,2615.7,1.5725]
["bitfinex","ETHUSD",1728965019075,3.82228,2616.3,2615.8,3.42589894]
["bitfinex","ETHUSD",1728965019575,3.82228,2616.3,2615.4,0.80250086]
["bitfinex","ETHUSD",1728965019576,3.82264,2616.0,2615.4,8.88381894]
["bitfinex","ETHUSD",1728965019787,3.82264,2616.0,2615.9,0.19512306]
["bitfinex","ETHUSD",1728965020500,1.5617,2616.2,2615.9,0.19512306]
["bitfinex","ETHUSD",1728965020652,4.360959,2616.1,2615.9,0.19512306]
["bitfinex","ETHUSD",1728965023959,4.360959,2616.1,2615.6,3.42589894]
["bitfinex","ETHUSD",1728965024163,4.360959,2616.1,2615.6,3.32589894]
["bitfinex","ETHUSD",1728965024463,4.360959,2616.1,2615.6,7.14909894]
["bitfinex","ETHUSD",1728965024790,3.82256,2616.1,2615.8,3.42589894]
["bitfinex","ETHUSD",1728965024967,3.82301,2615.8,2615.4,1.6345]
["bitfinex","ETHUSD",1728965025173,3.82301,2615.8,2615.2,7.24963894]
["bitfinex","ETHUSD",1728965025174,1.5617,2615.7,2615.2,8.88413894]
["bitfinex","ETHUSD",1728965025491,1.5617,2615.7,2614.7,4.59923194]
["bitfinex","ETHUSD",1728965025492,3.82376,2615.3,2614.7,5.459]
["bitfinex","ETHUSD",1728965025775,1.5617,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965026205,1.5617,2615.2,2614.7,8.88483894]
["bitfinex","ETHUSD",1728965026511,1.5617,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965026801,3.82399,2615.1,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965027094,1.5617,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965027456,5.38552,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965028678,1.5617,2615.2,2614.7,8.88490894]
["bitfinex","ETHUSD",1728965028867,5.38552,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965029303,5.38552,2615.2,2614.9,3.42589894]
["bitfinex","ETHUSD",1728965029304,1.5617,2615.2,2614.9,3.42589894]
["bitfinex","ETHUSD",1728965030102,5.38554,2615.2,2614.7,5.06039894]
["bitfinex","ETHUSD",1728965032163,3.82397,2615.1,2614.7,3.42589894]
["bitfinex","ETHUSD",1728965033403,1.5617,2615.2,2614.9,3.42589894]
["bitfinex","ETHUSD",1728965033803,3.82411,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1728965034098,3.82411,2615.0,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965034404,3.0,2615.3,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965034605,1.4368,2614.8,2614.3,5.06039894]
["bitfinex","ETHUSD",1728965034806,1.4368,2614.8,2614.3,6.68896083]
["bitfinex","ETHUSD",1728965035009,1.4368,2614.8,2614.3,10.51402083]
["bitfinex","ETHUSD",1728965035918,5.26122,2614.8,2614.3,10.51402083]
["bitfinex","ETHUSD",1728965036214,5.26122,2614.8,2614.3,6.68896083]
["bitfinex","ETHUSD",1728965036404,1.4368,2614.8,2614.3,6.68896083]
["bitfinex","ETHUSD",1728965036589,1.4368,2614.8,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965038021,5.26119,2614.8,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965039723,3.82457,2614.7,2614.3,3.42589894]
["bitfinex","ETHUSD",1728965042815,1.4368,2614.1,2613.5,1.4604]
["bitfinex","ETHUSD",1728965043028,3.82565,2614.0,2613.5,4.88629894]
["bitfinex","ETHUSD",1728965043487,1.4368,2614.1,2613.5,8.71253894]
["bitfinex","ETHUSD",1728965043829,5.26224,2614.1,2613.7,3.42589894]
["bitfinex","ETHUSD",1728965044706,5.26224,2614.1,2613.7,3.32589894]
["bitfinex","ETHUSD",1728965046239,1.4368,2614.1,2613.7,3.32589894]
["bitfinex","ETHUSD",1728965047736,1.4368,2614.1,2613.7,7.15185894]
["bitfinex","ETHUSD",1728965048147,1.4368,2614.1,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965048497,3.82496,2614.5,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965048823,3.82496,2614.5,2613.9,7.25157894]
["bitfinex","ETHUSD",1728965048824,1.4368,2614.4,2613.9,7.25157894]
["bitfinex","ETHUSD",1728965049617,5.2618,2614.4,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965053203,3.82513,2614.3,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965053638,3.82528,2614.2,2613.8,1.4604]
["bitfinex","ETHUSD",1728965054250,3.82548,2614.1,2613.8,1.4604]
["bitfinex","ETHUSD",1728965054581,3.82577,2613.9,2613.5,1.4604]
["bitfinex","ETHUSD",1728965054785,3.82577,2613.9,2613.5,1.3604]
["bitfinex","ETHUSD",1728965055079,3.82577,2613.9,2613.5,4.78629894]
["bitfinex","ETHUSD",1728965055582,0.526257,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1728965055876,0.526257,2613.9,2613.5,3.42589894]
["bitfinex","ETHUSD",1728965056175,4.351967,2613.9,2613.5,3.42589894]
["bitfinex","ETHUSD",1728965056381,4.351967,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1728965056957,0.526257,2613.9,2613.5,3.42589894]
["bitfinex","ETHUSD",1728965058462,1.4368,2614.1,2613.7,3.42589894]
["bitfinex","ETHUSD",1728965058660,1.4368,2614.3,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965059471,3.82491,2614.5,2613.9,3.42589894]
["bitfinex","ETHUSD",1728965059472,3.82491,2614.5,2614.1,3.42589894]
["bitfinex","ETHUSD",1728965059666,3.82499,2614.4,2614.1,3.42589894]
["bitfinex","ETHUSD",1728965059870,5.26171,2614.5,2614.1,3.42589894]
["bitfinex","ETHUSD",1728965060498,1.4368,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1728965060668,3.82432,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1728965060669,1.4368,2614.8,2614.3,3.42589894]
["bitfinex","ETHUSD",1728965060870,1.962912,2614.8,2614.3,3.42589894]
["bitfinex","ETHUSD",1728965061077,0.526112,2614.8,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965061256,0.526112,2614.8,2614.5,7.25071894]
["bitfinex","ETHUSD",1728965061455,1.4368,2615.0,2614.5,3.42589894]
["bitfinex","ETHUSD",1728965062301,4.4368,2615.0,2614.4,5.28535]
["bitfinex","ETHUSD",1728965062499,4.4368,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1728965063289,4.4368,2615.0,2614.5,7.25062894]
["bitfinex","ETHUSD",1728965064697,1.4368,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1728965064929,5.37121,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1728965065089,5.37121,2615.5,2614.9,7.25011894]
["bitfinex","ETHUSD",1728965065411,5.37121,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1728965065775,1.5478,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1728965065977,1.5478,2615.5,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965066219,1.5478,2615.5,2615.2,7.6475]
["bitfinex","ETHUSD",1728965066386,3.82267,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1728965066387,1.5478,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1728965066724,1.5478,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1728965067422,1.5478,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1728965067623,1.5478,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1728965067921,6.82249,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1728965067922,1.5478,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1728965068214,3.82249,2616.1,2615.0,6.11323086]
["bitfinex","ETHUSD",1728965068215,1.5478,2615.8,2615.0,0.80250086]
["bitfinex","ETHUSD",1728965068569,3.82315,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1728965068923,3.82321,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1728965069228,3.82321,2615.6,2614.9,7.25011894]
["bitfinex","ETHUSD",1728965070416,3.82315,2615.7,2614.9,7.25011894]
["bitfinex","ETHUSD",1728965070586,0.537095,2615.6,2614.9,7.25002894]
["bitfinex","ETHUSD",1728965070910,4.360405,2615.6,2614.9,7.25002894]
["bitfinex","ETHUSD",1728965072324,0.537095,2615.6,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965072733,4.360355,2615.6,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965073832,3.82336,2615.5,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965073998,4.6417205,2615.5,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965074732,0.8183605,2615.5,2614.9,7.25002894]
["bitfinex","ETHUSD",1728965074942,0.8183605,2615.5,2615.0,3.724]
["bitfinex","ETHUSD",1728965075104,0.8183605,2615.5,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965075294,7.64631,2615.7,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965075509,3.82313,2615.7,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965075712,7.64629,2615.7,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965075905,3.82313,2615.7,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965076152,3.82323,2615.6,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965076331,0.764636,2615.5,2615.1,3.42589894]
["bitfinex","ETHUSD",1728965076798,0.764636,2615.5,2615.1,7.24983894]
["bitfinex","ETHUSD",1728965077002,7.64631,2615.7,2615.1,7.24983894]
["bitfinex","ETHUSD",1728965077244,3.82322,2615.6,2615.1,7.24983894]
["bitfinex","ETHUSD",1728965077541,3.82313,2615.7,2615.1,7.24983894]
["bitfinex","ETHUSD",1728965078614,3.82313,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1728965078816,3.82321,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1728965079010,4.360311,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1728965080446,1.5478,2615.1,2614.4,0.79898582]
["bitfinex","ETHUSD",1728965080756,1.5478,2615.1,2614.3,1.19847873]
["bitfinex","ETHUSD",1728965080757,1.5478,2614.0,2613.3,5.31318]
["bitfinex","ETHUSD",1728965080904,5.37338,2614.0,2613.3,1.4867]
["bitfinex","ETHUSD",1728965081239,5.910718,2614.0,2613.3,1.4867]
["bitfinex","ETHUSD",1728965082341,5.910718,2614.0,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965082521,3.82584,2613.8,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965083138,5.910718,2614.0,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965083447,3.82579,2613.9,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965083647,3.82579,2613.9,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965084740,5.910718,2614.0,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965084948,3.82582,2613.9,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965085312,3.82587,2613.8,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965087233,7.65183,2613.8,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965087443,3.82601,2613.7,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965088179,4.7995668,2613.8,2613.1,16.13651324]
["bitfinex","ETHUSD",1728965088469,3.82587,2613.8,2613.2,3.42589894]
["bitfinex","ETHUSD",1728965089429,3.82602,2613.7,2613.2,3.42589894]
["bitfinex","ETHUSD",1728965089832,3.82587,2613.8,2613.2,3.42589894]
["bitfinex","ETHUSD",1728965090173,7.65183,2613.8,2613.2,3.42589894]
["bitfinex","ETHUSD",1728965090538,5.37339,2614.0,2613.4,3.42589894]
["bitfinex","ETHUSD",1728965090850,3.82559,2614.0,2613.6,3.42589894]
["bitfinex","ETHUSD",1728965091525,3.82541,2614.1,2613.6,3.42589894]
["bitfinex","ETHUSD",1728965091762,3.82556,2614.0,2613.5,1.4923]
["bitfinex","ETHUSD",1728965092160,4.59065,2614.0,2613.5,1.4923]
["bitfinex","ETHUSD",1728965094333,3.82556,2614.0,2613.5,1.4923]
["bitfinex","ETHUSD",1728965094530,3.82556,2614.0,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965094531,3.82672,2613.2,2613.1,13.87505031]
["bitfinex","ETHUSD",1728965094759,3.82719,2612.9,2612.5,13.87505031]
["bitfinex","ETHUSD",1728965094948,3.82745,2612.7,2612.6,13.87505031]
["bitfinex","ETHUSD",1728965095269,3.82735,2612.8,2612.6,13.87505031]
["bitfinex","ETHUSD",1728965095471,3.82745,2612.7,2612.6,13.87505031]
["bitfinex","ETHUSD",1728965097069,3.82735,2612.8,2612.6,13.87505031]
["bitfinex","ETHUSD",1728965097255,3.82735,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965097438,4.210085,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965097641,6.358185,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965097857,9.358185,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965099833,8.808185,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965100439,9.358185,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965100639,9.368185,2612.8,2612.7,13.87505031]
["bitfinex","ETHUSD",1728965100873,7.37747,2612.7,2612.0,0.71454339]
["bitfinex","ETHUSD",1728965101078,0.9368305,2612.6,2612.0,0.71454339]
["bitfinex","ETHUSD",1728965101879,0.9368305,2612.6,2612.0,0.61454339]
["bitfinex","ETHUSD",1728965102730,0.9368305,2612.6,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965102967,1.5981,2612.8,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965103364,1.5981,2613.2,2612.5,3.42589894]
["bitfinex","ETHUSD",1728965103569,1.5981,2613.2,2612.7,3.42589894]
["bitfinex","ETHUSD",1728965103755,1.5981,2613.2,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965104344,1.5981,2613.2,2612.4,7.25377894]
["bitfinex","ETHUSD",1728965104652,1.5981,2613.2,2612.4,8.51951483]
["bitfinex","ETHUSD",1728965105058,1.5981,2613.2,2612.4,1.26573589]
["bitfinex","ETHUSD",1728965105384,1.5981,2613.2,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965105784,4.5981,2613.2,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965106516,1.5981,2613.2,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965107486,2.441556,2613.2,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965108173,2.441556,2613.2,2612.6,7.25347894]
["bitfinex","ETHUSD",1728965108373,2.441556,2613.2,2612.2,1.5755]
["bitfinex","ETHUSD",1728965108374,1.5981,2613.2,2612.9,3.42589894]
["bitfinex","ETHUSD",1728965108610,1.5981,2613.6,2612.9,3.42589894]
["bitfinex","ETHUSD",1728965108834,1.5981,2613.6,2613.2,7.25250894]
["bitfinex","ETHUSD",1728965109124,0.01,2614.3,2613.2,11.07912894]
["bitfinex","ETHUSD",1728965109431,0.01,2614.3,2613.2,7.25250894]
["bitfinex","ETHUSD",1728965109432,1.602,2614.2,2613.2,7.25250894]
["bitfinex","ETHUSD",1728965109712,1.602,2613.9,2613.2,3.42589894]
["bitfinex","ETHUSD",1728965110016,1.602,2613.9,2612.7,1.5755]
["bitfinex","ETHUSD",1728965110017,1.602,2613.5,2612.7,1.5755]
["bitfinex","ETHUSD",1728965110239,1.602,2613.5,2612.7,3.82744]
["bitfinex","ETHUSD",1728965110508,1.602,2613.5,2612.6,7.25338894]
["bitfinex","ETHUSD",1728965110712,5.42834,2613.5,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965110876,3.543834,2613.4,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965111794,5.152,2613.3,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965112003,5.152,2613.3,2612.5,7.25362894]
["bitfinex","ETHUSD",1728965112387,4.602,2613.3,2612.5,7.25362894]
["bitfinex","ETHUSD",1728965112575,1.602,2613.3,2612.7,3.42589894]
["bitfinex","ETHUSD",1728965112786,0.5145834,2613.2,2612.7,7.25333894]
["bitfinex","ETHUSD",1728965112991,4.602,2613.3,2612.7,7.25333894]
["bitfinex","ETHUSD",1728965112992,1.602,2613.3,2612.7,3.42589894]
["bitfinex","ETHUSD",1728965113217,1.602,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1728965114584,1.602,2613.3,2612.7,7.25326894]
["bitfinex","ETHUSD",1728965114779,1.602,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1728965116894,1.602,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1728965117115,0.542843,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1728965118199,0.542843,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1728965118400,0.542843,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1728965118401,0.542843,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728965118604,0.542843,2613.2,2612.8,7.6546]
["bitfinex","ETHUSD",1728965118802,0.542843,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1728965119002,0.542843,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728965119003,1.602,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1728965119211,1.602,2613.0,2612.7,7.25328894]
["bitfinex","ETHUSD",1728965119423,1.602,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1728965119842,1.602,2613.0,2612.7,3.42589894]
["bitfinex","ETHUSD",1728965120045,1.602,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728965120243,1.8164843,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1728965120545,1.8164843,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1728965121047,1.8164843,2613.0,2612.5,7.65529]
["bitfinex","ETHUSD",1728965121244,1.8164843,2613.0,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965121245,1.602,2612.9,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965121945,1.602,2612.9,2612.4,3.32589894]
["bitfinex","ETHUSD",1728965122506,1.602,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1728965123147,1.602,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1728965123658,1.602,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1728965124352,1.602,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1728965124516,2.16634443,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1728965125351,2.16634443,2612.9,2612.2,7.65625]
["bitfinex","ETHUSD",1728965125553,5.99356443,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1728965125754,2.16634443,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1728965126160,2.16634443,2612.9,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965127134,1.602,2612.9,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965127380,1.602,2612.9,2612.2,0.79846535]
["bitfinex","ETHUSD",1728965127688,1.602,2612.9,2612.4,3.82775]
["bitfinex","ETHUSD",1728965127974,1.602,2612.9,2612.3,7.25383894]
["bitfinex","ETHUSD",1728965128136,1.602,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728965128715,1.602,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728965129846,5.42919,2612.9,2612.3,7.25383894]
["bitfinex","ETHUSD",1728965130760,5.42919,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1728965131938,6.654804,2612.9,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965132149,5.052804,2612.9,2612.1,7.95260429]
["bitfinex","ETHUSD",1728965132387,1.046,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1728965132888,1.046,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728965133048,1.046,2612.8,2612.4,7.65574]
["bitfinex","ETHUSD",1728965133253,1.046,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728965133476,1.046,2612.8,2612.4,7.65568]
["bitfinex","ETHUSD",1728965133668,1.046,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1728965134366,1.046,2612.8,2612.5,3.42589894]
["bitfinex","ETHUSD",1728965134890,1.046,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1728965135204,1.046,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1728965135972,1.046,2613.1,2612.7,7.25324894]
["bitfinex","ETHUSD",1728965136490,4.87296,2613.1,2612.5,7.25354894]
["bitfinex","ETHUSD",1728965136788,0.43023215,2613.0,2612.5,7.25354894]
["bitfinex","ETHUSD",1728965137282,4.87296,2613.1,2612.5,11.08121894]
["bitfinex","ETHUSD",1728965137965,4.87296,2613.1,2612.5,7.25354894]
["bitfinex","ETHUSD",1728965138276,3.82704,2613.0,2612.5,3.42589894]
["bitfinex","ETHUSD",1728965138455,1.046,2612.9,2612.5,3.42589894]
["bitfinex","ETHUSD",1728965139271,4.87319,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1728965139458,5.360509,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1728965139662,5.360509,2612.9,2612.2,3.42589894]
["bitfinex","ETHUSD",1728965139858,3.82733,2612.8,2612.2,3.42589894]
["bitfinex","ETHUSD",1728965140059,1.0454,2612.8,2612.0,4.04044233]
["bitfinex","ETHUSD",1728965140295,1.0454,2612.8,2612.0,0.61454339]
["bitfinex","ETHUSD",1728965140296,3.82821,2612.2,2612.0,0.61454339]
["bitfinex","ETHUSD",1728965140500,4.87373,2612.1,2612.0,0.61454339]
["bitfinex","ETHUSD",1728965140796,1.0454,2612.1,2612.0,0.61454339]
["bitfinex","ETHUSD",1728965142190,1.0454,2612.1,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965142503,1.0454,2612.4,2612.0,7.76882233]
["bitfinex","ETHUSD",1728965143058,2.215485,2612.4,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965143745,2.215485,2612.4,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965143870,3.82806,2612.3,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965146493,6.043425,2612.4,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965147017,6.043425,2612.4,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965147298,2.215485,2612.4,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965147793,6.043385,2612.4,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965148717,2.215485,2612.4,2612.0,7.76890233]
["bitfinex","ETHUSD",1728965149404,1.0454,2612.8,2612.2,7.25405894]
["bitfinex","ETHUSD",1728965149711,1.0454,2612.8,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965149712,3.82782,2612.5,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965149864,3.82782,2612.5,2612.0,3.94044233]
["bitfinex","ETHUSD",1728965150270,4.87373,2612.1,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965150712,1.0454,2612.1,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965151002,1.91559,2612.1,2612.0,0.51454339]
["bitfinex","ETHUSD",1728965152283,1.91559,2612.1,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965152580,1.0454,2612.1,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965154718,1.1302,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1728965155006,1.1302,2612.5,2612.2,3.42589894]
["bitfinex","ETHUSD",1728965158479,1.925988,2612.5,2612.2,3.42589894]
["bitfinex","ETHUSD",1728965158684,5.753758,2612.5,2612.0,3.84044233]
["bitfinex","ETHUSD",1728965159009,5.753758,2612.5,2612.0,7.66884233]
["bitfinex","ETHUSD",1728965159207,1.925988,2612.5,2612.0,7.66884233]
["bitfinex","ETHUSD",1728965159381,1.925988,2612.5,2612.0,7.66881233]
["bitfinex","ETHUSD",1728965160407,1.925988,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1728965160705,1.925988,2612.5,2612.0,7.66881233]
["bitfinex","ETHUSD",1728965161115,1.925988,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1728965161287,1.1302,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1728965162488,1.1302,2612.5,2612.1,3.72825]
["bitfinex","ETHUSD",1728965165096,1.1302,2612.5,2612.2,3.82806]
["bitfinex","ETHUSD",1728965165295,3.0,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1728965165500,4.1302,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1728965165701,5.3574149,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1728965166586,9.1849149,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1728965167190,3.82768,2612.6,2612.1,3.72825]
["bitfinex","ETHUSD",1728965167791,3.82761,2612.6,2612.1,3.72825]
["bitfinex","ETHUSD",1728965168932,3.82762,2612.6,2612.1,3.72825]
["bitfinex","ETHUSD",1728965169234,1.1302,2612.4,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965170255,4.95817,2612.4,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965170742,1.1302,2612.4,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965171325,1.1302,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1728965171651,7.94714,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1728965171807,1.23738318,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1728965172519,5.06513318,2612.5,2612.0,7.66888233]
["bitfinex","ETHUSD",1728965172734,1.1195,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1728965172950,1.1195,2612.6,2612.3,7.25391894]
["bitfinex","ETHUSD",1728965173853,1.1195,2612.6,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965174366,3.59914183,2612.7,2612.3,7.25382894]
["bitfinex","ETHUSD",1728965174528,1.1195,2612.8,2612.3,7.25381894]
["bitfinex","ETHUSD",1728965174713,1.1195,2612.8,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965175066,7.36,2613.6,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965175067,1.1195,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1728965175346,1.1195,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1728965176050,1.1195,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965176425,4.1195,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965176617,1.1195,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965177017,1.1195,2613.4,2613.1,7.25274894]
["bitfinex","ETHUSD",1728965177218,1.1195,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965177956,1.1195,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965177957,2.296689,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965178716,2.296689,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1728965179053,2.296689,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965180249,2.296689,2613.4,2613.1,3.82682]
["bitfinex","ETHUSD",1728965180411,1.1195,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965180615,1.1195,2613.4,2613.0,7.65383]
["bitfinex","ETHUSD",1728965180858,1.1195,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965181062,1.1195,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1728965181268,1.1195,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965182117,4.1195,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1728965182519,4.1195,2613.4,2613.0,3.72691]
["bitfinex","ETHUSD",1728965182943,4.1195,2613.4,2612.7,7.25334894]
["bitfinex","ETHUSD",1728965182944,3.82666,2613.3,2612.7,7.25334894]
["bitfinex","ETHUSD",1728965183142,5.296693,2613.4,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965183143,3.82726,2612.9,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965183343,3.82726,2612.9,2612.1,1.19775112]
["bitfinex","ETHUSD",1728965183344,3.8275,2612.7,2612.1,8.05685297]
["bitfinex","ETHUSD",1728965183553,3.8276,2612.6,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965183855,3.82791,2612.4,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965184065,3.8276,2612.6,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965184357,1.0437,2612.3,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965185162,1.0437,2612.3,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965185322,1.530846,2612.3,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965186162,1.530846,2612.3,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965186331,1.0437,2612.3,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965189728,1.0437,2612.3,2612.0,0.41454339]
["bitfinex","ETHUSD",1728965192863,1.0437,2612.3,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965194065,1.0437,2612.3,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965195159,1.0437,2612.3,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965197444,1.0437,2612.3,2612.0,4.14301339]
["bitfinex","ETHUSD",1728965198157,1.0437,2612.5,2612.1,7.25421894]
["bitfinex","ETHUSD",1728965198464,1.0437,2612.5,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965198962,1.0437,2612.5,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965199729,3.0,2612.6,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965199969,3.0,2612.6,2612.0,4.14301339]
["bitfinex","ETHUSD",1728965199970,1.1049,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1728965200177,1.1049,2612.9,2612.8,3.42589894]
["bitfinex","ETHUSD",1728965200471,7.36,2613.7,2612.8,3.42589894]
["bitfinex","ETHUSD",1728965200472,1.1049,2613.2,2612.8,3.42589894]
["bitfinex","ETHUSD",1728965200674,5.424775,2613.2,2612.8,3.42589894]
["bitfinex","ETHUSD",1728965200879,1.598055,2613.2,2612.8,3.42589894]
["bitfinex","ETHUSD",1728965201178,4.01881833,2613.8,2612.6,3.8275]
["bitfinex","ETHUSD",1728965201179,1.1049,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965201386,4.93135,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965201674,1.1049,2613.4,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965202791,1.1049,2613.7,2613.3,3.42589894]
["bitfinex","ETHUSD",1728965202936,4.9309,2613.7,2613.3,3.42589894]
["bitfinex","ETHUSD",1728965203139,0.49309,2613.6,2613.3,3.42589894]
["bitfinex","ETHUSD",1728965204546,0.49309,2613.6,2613.3,3.32589894]
["bitfinex","ETHUSD",1728965205070,1.1049,2613.7,2613.3,3.32589894]
["bitfinex","ETHUSD",1728965205240,3.0,2613.8,2613.4,0.2186]
["bitfinex","ETHUSD",1728965205440,3.82607,2613.7,2613.2,4.04523]
["bitfinex","ETHUSD",1728965205771,3.82607,2613.7,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965205942,4.93115,2613.6,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965206262,0.67370627,2613.5,2613.1,7.25264894]
["bitfinex","ETHUSD",1728965206640,0.67370627,2613.5,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965206844,0.67370627,2613.5,2613.1,7.25268894]
["bitfinex","ETHUSD",1728965207146,1.1049,2613.6,2613.1,7.25268894]
["bitfinex","ETHUSD",1728965208339,4.93106,2613.6,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965209065,1.1049,2613.6,2613.1,7.25273894]
["bitfinex","ETHUSD",1728965209375,1.1049,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728965209587,5.724115,2613.6,2613.1,7.25275894]
["bitfinex","ETHUSD",1728965211369,5.724115,2613.6,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965213180,6.82628,2613.5,2613.1,3.42589894]
["bitfinex","ETHUSD",1728965213484,3.82628,2613.5,2613.0,7.65383]
["bitfinex","ETHUSD",1728965213647,0.5724255,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1728965214461,0.5724255,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1728965214786,0.5724255,2613.4,2613.0,3.7269]
["bitfinex","ETHUSD",1728965215372,0.5724255,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1728965215584,0.5724255,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1728965215786,0.5724255,2613.4,2613.0,3.7269]
["bitfinex","ETHUSD",1728965216099,0.35724255,2613.3,2612.9,7.25303894]
["bitfinex","ETHUSD",1728965216266,1.0947,2613.2,2612.9,7.25303894]
["bitfinex","ETHUSD",1728965216693,1.0947,2613.2,2612.9,3.42589894]
["bitfinex","ETHUSD",1728965216864,1.0947,2613.2,2612.6,3.82754]
["bitfinex","ETHUSD",1728965216865,3.8271,2613.0,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965217068,0.38271,2612.9,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965217395,1.0947,2612.8,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965217700,1.0947,2612.8,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965217855,4.92214,2612.8,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965218190,8.74959,2612.8,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965218394,0.874959,2612.7,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965220394,4.92209,2612.8,2612.3,7.25384894]
["bitfinex","ETHUSD",1728965220697,1.0947,2612.8,2612.3,7.25384894]
["bitfinex","ETHUSD",1728965220989,4.92215,2612.8,2612.3,3.42589894]
["bitfinex","ETHUSD",1728965221456,1.0947,2612.8,2612.3,7.25380894]
["bitfinex","ETHUSD",1728965221788,1.0947,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1728965221991,1.0947,2612.8,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965222470,1.88688,2612.8,2612.6,3.42589894]
["bitfinex","ETHUSD",1728965223355,1.88688,2612.8,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965223595,5.7142,2612.8,2612.2,7.25401894]
["bitfinex","ETHUSD",1728965223755,3.82747,2612.7,2612.2,7.25401894]
["bitfinex","ETHUSD",1728965224155,1.88688,2612.8,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965224156,4.88688,2612.8,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965224363,0.871412,2612.7,2612.4,3.42589894]
["bitfinex","ETHUSD",1728965224780,0.871412,2612.7,2612.4,3.32589894]
["bitfinex","ETHUSD",1728965226405,4.698862,2612.7,2612.4,3.32589894]
["bitfinex","ETHUSD",1728965226716,4.698862,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1728965226717,4.92254,2612.5,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965226870,0.875015,2612.4,2612.1,3.42589894]
["bitfinex","ETHUSD",1728965229309,1.0947,2612.3,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965229529,3.82819,2612.2,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965229812,4.92303,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965230867,1.0947,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965231072,4.92303,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965231273,5.798139,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965233178,1.969809,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965234155,5.798139,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965234459,1.969809,2612.1,2612.0,0.31454339]
["bitfinex","ETHUSD",1728965234861,5.798139,2612.1,2612.0,0.21454339]
["bitfinex","ETHUSD",1728965235853,1.969809,2612.1,2612.0,0.21454339]
["bitfinex","ETHUSD",1728965236551,5.798139,2612.1,2612.0,0.21454339]
["bitfinex","ETHUSD",1728965236927,1.969809,2612.1,2612.0,0.21454339]
["bitfinex","ETHUSD",1728965238998,1.969809,2612.1,2611.3,0.1889]
["bitfinex","ETHUSD",1728965238999,1.0947,2611.9,2610.7,0.93675403]
["bitfinex","ETHUSD",1728965239284,3.0,2612.0,2610.9,7.25587894]
["bitfinex","ETHUSD",1728965239285,1.0947,2611.5,2610.9,7.25587894]
["bitfinex","ETHUSD",1728965239655,1.0947,2611.5,2611.1,3.42589894]
["bitfinex","ETHUSD",1728965240277,4.92396,2611.5,2611.1,3.42589894]
["bitfinex","ETHUSD",1728965240885,4.92396,2611.5,2610.9,7.25596894]
["bitfinex","ETHUSD",1728965241060,1.0947,2611.5,2610.9,7.25596894]
["bitfinex","ETHUSD",1728965241269,8.716387,2611.5,2610.9,7.25596894]
["bitfinex","ETHUSD",1728965241893,3.82951,2611.3,2610.9,3.42589894]
["bitfinex","ETHUSD",1728965242107,4.887077,2611.5,2610.4,0.74391878]
["bitfinex","ETHUSD",1728965242108,3.83068,2610.5,2610.4,0.74391878]
["bitfinex","ETHUSD",1728965242306,4.92523,2610.6,2610.4,0.74391878]
["bitfinex","ETHUSD",1728965242307,1.0947,2610.6,2610.4,0.74391878]
["bitfinex","ETHUSD",1728965242457,3.82921,2611.6,2610.5,0.134]
["bitfinex","ETHUSD",1728965242657,3.82909,2611.6,2610.6,3.83049]
["bitfinex","ETHUSD",1728965242857,3.82946,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1728965243201,3.82946,2611.4,2610.5,0.68995627]
["bitfinex","ETHUSD",1728965243202,4.92421,2611.3,2610.8,3.42589894]
["bitfinex","ETHUSD",1728965243551,4.92432,2611.3,2610.8,3.42589894]
["bitfinex","ETHUSD",1728965243784,1.970078,2611.3,2610.8,3.42589894]
["bitfinex","ETHUSD",1728965244099,1.0947,2611.3,2610.8,3.42589894]
["bitfinex","ETHUSD",1728965244284,1.0947,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728965244467,1.0947,2611.3,2610.8,7.25600894]
["bitfinex","ETHUSD",1728965244468,1.0947,2611.3,2611.2,3.42589894]
["bitfinex","ETHUSD",1728965244888,1.0442,2611.6,2611.2,3.32589894]
["bitfinex","ETHUSD",1728965245091,3.82937,2611.4,2610.9,3.42589894]
["bitfinex","ETHUSD",1728965245293,0.382937,2611.3,2610.9,3.42589894]
["bitfinex","ETHUSD",1728965245491,0.382937,2611.3,2610.4,4.57468878]
["bitfinex","ETHUSD",1728965245492,3.0,2611.1,2610.4,8.00062772]
["bitfinex","ETHUSD",1728965245957,6.82988,2611.1,2610.7,3.42589894]
["bitfinex","ETHUSD",1728965246363,3.0,2610.9,2610.4,4.16981772]
["bitfinex","ETHUSD",1728965246707,3.0,2610.9,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965247000,0.683006,2610.8,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965247171,0.683006,2610.8,2610.4,0.74391878]
["bitfinex","ETHUSD",1728965247172,4.513276,2610.8,2610.4,4.16981772]
["bitfinex","ETHUSD",1728965247369,1.0442,2610.7,2610.4,4.16981772]
["bitfinex","ETHUSD",1728965248010,3.0,2610.9,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965248160,4.0442,2611.1,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965248359,4.617352,2611.0,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965248660,0.787392,2611.0,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965249603,0.787392,2611.0,2610.6,7.25640894]
["bitfinex","ETHUSD",1728965250072,1.0442,2611.1,2610.8,3.42589894]
["bitfinex","ETHUSD",1728965251856,1.0442,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728965252254,1.0442,2611.1,2610.5,7.25644894]
["bitfinex","ETHUSD",1728965252564,1.0442,2611.1,2610.5,11.08702894]
["bitfinex","ETHUSD",1728965253209,1.0442,2611.1,2610.5,7.25644894]
["bitfinex","ETHUSD",1728965253380,1.9528557,2611.1,2610.5,11.08702894]
["bitfinex","ETHUSD",1728965254107,1.9528557,2611.1,2610.5,7.25644894]
["bitfinex","ETHUSD",1728965254404,1.9528557,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1728965254693,1.0442,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1728965254903,4.87401,2611.1,2610.5,11.08706894]
["bitfinex","ETHUSD",1728965255075,4.87401,2611.1,2610.5,7.66117]
["bitfinex","ETHUSD",1728965255272,4.87401,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1728965256307,3.0,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1728965256491,0.787401,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728965257796,0.787401,2610.9,2610.5,7.66117]
["bitfinex","ETHUSD",1728965258200,0.787401,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728965258357,0.787401,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1728965258557,1.0442,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1728965259402,1.0442,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1728965259403,3.0,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1728965259789,3.0,2611.0,2610.4,4.16981772]
["bitfinex","ETHUSD",1728965259959,4.8741,2611.1,2610.4,11.83127772]
["bitfinex","ETHUSD",1728965260165,3.0,2611.0,2610.4,8.00053772]
["bitfinex","ETHUSD",1728965260408,0.78741,2610.9,2610.4,4.57463878]
["bitfinex","ETHUSD",1728965260708,0.78741,2610.9,2610.4,11.83126772]
["bitfinex","ETHUSD",1728965260916,0.78741,2610.9,2610.4,8.00053772]
["bitfinex","ETHUSD",1728965261461,0.78741,2610.9,2610.4,11.83127772]
["bitfinex","ETHUSD",1728965262112,0.78741,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728965263090,1.0065,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1728965263496,1.56471339,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1728965264239,1.56471339,2610.8,2610.4,4.57473878]
["bitfinex","ETHUSD",1728965265161,1.56471339,2610.8,2610.4,4.47473878]
["bitfinex","ETHUSD",1728965265947,1.56471339,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1728965266132,1.56471339,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1728965267445,1.56471339,2610.8,2610.5,7.66118]
["bitfinex","ETHUSD",1728965267867,1.0065,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1728965268842,3.0,2611.1,2610.6,3.42589894]
["bitfinex","ETHUSD",1728965269147,3.0,2611.1,2610.6,7.25634894]
["bitfinex","ETHUSD",1728965269351,1.0065,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1728965269649,3.82996,2611.0,2610.5,3.97195]
["bitfinex","ETHUSD",1728965269946,3.0,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1728965270907,3.0,2610.9,2610.4,11.73126772]
["bitfinex","ETHUSD",1728965271675,3.82997,2611.0,2610.4,7.90053772]
["bitfinex","ETHUSD",1728965271981,1.0065,2610.8,2610.7,1.6931906]
["bitfinex","ETHUSD",1728965272339,1.0065,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1728965272674,1.0065,2610.8,2610.7,1.6931906]
["bitfinex","ETHUSD",1728965272832,3.83039,2610.7,2610.4,2.33710938]
["bitfinex","ETHUSD",1728965273037,0.866713,2610.6,2610.5,1.6931906]
["bitfinex","ETHUSD",1728965273260,4.83674,2610.8,2610.5,1.6931906]
["bitfinex","ETHUSD",1728965273468,1.0065,2610.8,2610.6,1.6931906]
["bitfinex","ETHUSD",1728965273646,3.0,2610.6,2610.4,0.64391878]
["bitfinex","ETHUSD",1728965273858,1.47581906,2610.5,2610.4,0.64391878]
["bitfinex","ETHUSD",1728965274277,0.46931906,2610.5,2610.4,0.64391878]
["bitfinex","ETHUSD",1728965274452,4.063,2610.7,2610.4,0.64391878]
["bitfinex","ETHUSD",1728965275389,3.83056,2610.6,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965275686,3.83056,2610.6,2610.4,2.23710938]
["bitfinex","ETHUSD",1728965276786,6.83056,2610.6,2610.5,1.6931906]
["bitfinex","ETHUSD",1728965277442,6.83056,2610.6,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965277443,6.83056,2610.6,2610.4,2.23710938]
["bitfinex","ETHUSD",1728965277667,0.789356,2610.5,2610.4,2.23710938]
["bitfinex","ETHUSD",1728965278770,5.683036,2610.5,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965279594,5.683036,2610.5,2610.4,2.23710938]
["bitfinex","ETHUSD",1728965280467,5.683036,2610.5,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965284281,8.683036,2610.5,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965284482,10.3762266,2610.5,2610.4,0.54391878]
["bitfinex","ETHUSD",1728965285425,10.3762266,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965286192,10.77456406,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965287096,9.08137346,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965288291,5.25069346,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965288491,0.39833746,2610.5,2610.4,2.13710938]
["bitfinex","ETHUSD",1728965289150,0.39833746,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965289437,4.89311,2610.9,2610.4,5.96789938]
["bitfinex","ETHUSD",1728965289438,8.72335,2610.9,2610.4,5.96789938]
["bitfinex","ETHUSD",1728965289751,3.83011,2610.9,2610.6,1.6931906]
["bitfinex","ETHUSD",1728965289891,1.026,2610.8,2610.4,0.58521878]
["bitfinex","ETHUSD",1728965290089,3.0,2610.8,2610.4,0.58521878]
["bitfinex","ETHUSD",1728965290319,3.0,2610.9,2610.4,4.41594878]
["bitfinex","ETHUSD",1728965290638,3.82924,2611.5,2610.8,3.43944815]
["bitfinex","ETHUSD",1728965290639,1.026,2611.3,2610.8,3.43944815]
["bitfinex","ETHUSD",1728965290844,0.18912175,2611.7,2610.9,0.1413]
["bitfinex","ETHUSD",1728965290845,3.82908,2611.6,2610.9,0.1413]
["bitfinex","ETHUSD",1728965291135,1.026,2611.2,2610.6,0.94038557]
["bitfinex","ETHUSD",1728965291333,3.83007,2611.0,2610.6,0.1413]
["bitfinex","ETHUSD",1728965291804,3.83032,2610.8,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965292008,3.83041,2610.7,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965292321,3.83053,2610.6,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965292521,3.83068,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965294010,8.529864,2610.6,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965294595,3.83068,2610.5,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965295026,4.699234,2610.6,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965295197,8.529894,2610.6,2610.4,0.44391878]
["bitfinex","ETHUSD",1728965295398,4.7862694,2610.5,2610.4,0.34391878]
["bitfinex","ETHUSD",1728965296520,8.8122694,2610.5,2610.4,0.34391878]
["bitfinex","ETHUSD",1728965301724,9.3622694,2610.5,2610.4,0.34391878]
["bitfinex","ETHUSD",1728965301948,9.3722694,2610.5,2610.4,0.10747462]
["bitfinex","ETHUSD",1728965305413,9.3722694,2610.5,2610.4,0.00747462]
["bitfinex","ETHUSD",1728965305615,9.77019404,2610.5,2610.4,0.00747462]
["bitfinex","ETHUSD",1728965315557,0.01,2610.3,2609.8,0.03655522]
["bitfinex","ETHUSD",1728965315876,6.83156,2609.9,2609.8,0.03655522]
["bitfinex","ETHUSD",1728965317756,3.0,2609.9,2609.8,0.03655522]
["bitfinex","ETHUSD",1728965317970,3.0,2609.9,2609.8,1.73089579]
["bitfinex","ETHUSD",1728965318178,6.83156,2609.9,2609.8,0.03655522]
["bitfinex","ETHUSD",1728965318547,6.83156,2609.9,2609.8,1.73089579]
["bitfinex","ETHUSD",1728965318748,3.83127,2610.1,2609.8,1.73089579]
["bitfinex","ETHUSD",1728965318749,3.0,2610.0,2609.8,1.73089579]
["bitfinex","ETHUSD",1728965318970,0.39801009,2610.2,2609.9,1.69434057]
["bitfinex","ETHUSD",1728965319182,0.39801009,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728965319379,3.83047,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1728965319579,3.83014,2610.9,2610.4,1.69434057]
["bitfinex","ETHUSD",1728965319888,3.83014,2610.9,2610.5,1.69434057]
["bitfinex","ETHUSD",1728965320090,3.83014,2610.9,2610.6,0.1476]
["bitfinex","ETHUSD",1728965320295,6.83039,2610.7,2610.6,0.1476]
["bitfinex","ETHUSD",1728965320587,3.8308,2610.5,2610.3,0.1476]
["bitfinex","ETHUSD",1728965320788,7.66157,2610.5,2610.3,0.1476]
["bitfinex","ETHUSD",1728965320948,3.83083,2610.4,2610.3,0.1476]
["bitfinex","ETHUSD",1728965321150,3.83083,2610.4,2609.9,0.1476]
["bitfinex","ETHUSD",1728965321151,3.83115,2610.2,2609.9,0.1476]
["bitfinex","ETHUSD",1728965321352,3.83115,2610.2,2609.9,1.84194057]
["bitfinex","ETHUSD",1728965321786,3.83115,2610.2,2610.0,1.69434057]
["bitfinex","ETHUSD",1728965321961,3.83115,2610.2,2609.9,0.1476]
["bitfinex","ETHUSD",1728965322167,3.0,2610.3,2609.9,0.1476]
["bitfinex","ETHUSD",1728965323403,3.0,2610.3,2610.0,3.44128098]
["bitfinex","ETHUSD",1728965323689,3.0,2610.5,2610.1,0.1476]
["bitfinex","ETHUSD",1728965324283,3.83039,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1728965324578,3.83039,2610.7,2610.2,0.1476]
["bitfinex","ETHUSD",1728965324778,7.66091,2610.7,2610.2,0.1476]
["bitfinex","ETHUSD",1728965324984,3.83039,2610.7,2610.2,0.1476]
["bitfinex","ETHUSD",1728965325286,4.702312,2610.9,2610.2,3.58888098]
["bitfinex","ETHUSD",1728965325598,3.8304,2610.7,2610.2,7.41990098]
["bitfinex","ETHUSD",1728965325752,3.0,2610.6,2610.2,8.44502708]
["bitfinex","ETHUSD",1728965326256,3.83018,2610.9,2610.2,8.44502708]
["bitfinex","ETHUSD",1728965326257,6.83033,2610.8,2610.2,8.44502708]
["bitfinex","ETHUSD",1728965327454,3.0,2610.6,2610.2,8.44502708]
["bitfinex","ETHUSD",1728965327881,3.83018,2610.9,2610.2,8.44502708]
["bitfinex","ETHUSD",1728965327882,6.83026,2610.8,2610.2,8.44501708]
["bitfinex","ETHUSD",1728965328362,3.0,2610.6,2610.2,8.44501708]
["bitfinex","ETHUSD",1728965328561,3.0,2610.6,2610.2,1.1727261]
["bitfinex","ETHUSD",1728965328762,3.83009,2611.0,2610.3,0.0304]
["bitfinex","ETHUSD",1728965329104,6.83012,2610.9,2610.3,0.0304]
["bitfinex","ETHUSD",1728965329294,3.0,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728965329501,3.82991,2611.1,2610.7,0.0304]
["bitfinex","ETHUSD",1728965329657,3.82973,2611.2,2610.7,0.0304]
["bitfinex","ETHUSD",1728965329856,3.82995,2611.0,2610.7,0.0304]
["bitfinex","ETHUSD",1728965330453,4.212703,2611.2,2610.7,0.0304]
["bitfinex","ETHUSD",1728965330700,3.0,2611.1,2610.7,0.0304]
["bitfinex","ETHUSD",1728965330880,7.65894,2611.4,2610.1,3.83122]
["bitfinex","ETHUSD",1728965330881,3.82945,2611.4,2611.0,3.44128098]
["bitfinex","ETHUSD",1728965331085,3.82945,2611.4,2611.1,0.0304]
["bitfinex","ETHUSD",1728965331293,3.82965,2611.3,2611.1,0.0304]
["bitfinex","ETHUSD",1728965331667,3.82965,2611.2,2611.1,0.0304]
["bitfinex","ETHUSD",1728965331857,3.82981,2611.1,2610.7,0.0304]
["bitfinex","ETHUSD",1728965332085,3.83009,2610.9,2610.7,0.0304]
["bitfinex","ETHUSD",1728965332795,3.83009,2610.9,2610.2,3.44128098]
["bitfinex","ETHUSD",1728965332796,3.83024,2610.8,2610.4,0.0304]
["bitfinex","ETHUSD",1728965333457,3.83039,2610.7,2610.4,0.0304]
["bitfinex","ETHUSD",1728965334106,3.83068,2610.5,2610.4,0.0304]
["bitfinex","ETHUSD",1728965335720,3.83098,2610.3,2609.9,0.0304]
["bitfinex","ETHUSD",1728965335878,3.83098,2610.3,2609.8,3.4082362]
["bitfinex","ETHUSD",1728965336302,3.83098,2610.3,2609.6,0.76360647]
["bitfinex","ETHUSD",1728965336303,3.8312,2610.2,2609.6,8.03678745]
["bitfinex","ETHUSD",1728965337219,4.597418,2610.2,2609.6,8.03678745]
["bitfinex","ETHUSD",1728965338029,0.766218,2610.2,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965338315,3.83137,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965338915,3.83136,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965339084,3.83128,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965339502,3.83128,2610.1,2609.6,8.03688745]
["bitfinex","ETHUSD",1728965339871,3.83128,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965340125,3.83157,2609.9,2609.6,0.76360647]
["bitfinex","ETHUSD",1728965340296,0.683128,2610.0,2609.6,0.76360647]
["bitfinex","ETHUSD",1728965340806,3.83172,2609.8,2609.6,0.76360647]
["bitfinex","ETHUSD",1728965341331,3.0,2609.9,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965341480,3.0,2610.3,2609.8,3.44128098]
["bitfinex","ETHUSD",1728965341679,0.683087,2610.2,2609.8,3.44128098]
["bitfinex","ETHUSD",1728965342391,3.0,2610.1,2609.8,3.44128098]
["bitfinex","ETHUSD",1728965342589,3.0,2610.3,2609.8,3.44128098]
["bitfinex","ETHUSD",1728965343023,3.0,2610.1,2609.8,3.44128098]
["bitfinex","ETHUSD",1728965343599,3.0,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965344226,3.0,2610.1,2609.6,8.03686745]
["bitfinex","ETHUSD",1728965344545,6.83128,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965344705,7.50111258,2610.1,2609.6,4.20488745]
["bitfinex","ETHUSD",1728965345345,3.66983258,2610.1,2609.6,4.59557647]
["bitfinex","ETHUSD",1728965345941,4.83715,2610.0,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965347044,3.83172,2609.8,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965347744,4.83711,2610.0,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965349005,8.66864,2610.0,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965349204,3.83158,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965349642,3.83171,2609.8,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965351127,7.998439,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965351371,6.83157,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965351869,3.83174,2609.8,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965352743,6.83158,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965353056,3.0,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965354212,6.83169,2609.9,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965354334,4.514871,2609.8,2609.6,0.66360647]
["bitfinex","ETHUSD",1728965356039,4.514871,2609.8,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965356381,0.683151,2609.8,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965356684,3.0,2609.9,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965357786,6.8317,2609.9,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965357993,3.83173,2609.8,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965358190,3.83185,2609.7,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965358367,6.83185,2609.7,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965358562,8.298768,2609.7,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965358965,4.466918,2609.7,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965359558,8.298768,2609.7,2609.6,0.56360647]
["bitfinex","ETHUSD",1728965366059,8.298768,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965367474,4.466918,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965368293,8.298768,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965369606,4.466918,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965369762,3.0,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965369957,3.0,2609.8,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965371604,3.0,2609.9,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965372399,1.0635,2610.2,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965372611,3.83185,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965374380,3.83159,2609.9,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965374611,6.83184,2609.8,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965375406,3.0,2609.8,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965375612,3.83185,2609.7,2609.6,0.46360647]
["bitfinex","ETHUSD",1728965376405,3.83185,2609.7,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965378921,3.0,2609.8,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965379098,7.898078,2609.8,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965379286,3.83185,2609.7,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965382421,7.898068,2609.8,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965383521,6.83185,2609.7,2609.6,0.36360647]
["bitfinex","ETHUSD",1728965386285,6.83185,2609.7,2609.6,0.26360647]
["bitfinex","ETHUSD",1728965386632,8.60459663,2609.7,2609.6,0.26360647]
["bitfinex","ETHUSD",1728965387633,3.0,2609.7,2609.6,1.9585771]
["bitfinex","ETHUSD",1728965387926,7.43160561,2609.7,2609.6,0.26360647]
["bitfinex","ETHUSD",1728965388650,6.83185,2609.7,2609.6,0.26360647]
["bitfinex","ETHUSD",1728965388860,8.49795804,2609.7,2609.6,0.26360647]
["bitfinex","ETHUSD",1728965392920,0.59975104,2609.7,2609.6,1.9585771]
["bitfinex","ETHUSD",1728965393136,4.924,2610.5,2609.7,3.83177]
["bitfinex","ETHUSD",1728965393352,4.924,2610.5,2610.1,1.69497063]
["bitfinex","ETHUSD",1728965393656,3.8308,2610.5,2610.1,1.69497063]
["bitfinex","ETHUSD",1728965394633,7.6616,2610.5,2610.1,1.69497063]
["bitfinex","ETHUSD",1728965394970,3.0,2610.4,2610.1,1.69497063]
["bitfinex","ETHUSD",1728965395933,3.0,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1728965396338,3.0,2610.4,2609.9,3.73154]
["bitfinex","ETHUSD",1728965397139,6.83088,2610.4,2609.9,3.73154]
["bitfinex","ETHUSD",1728965397469,3.0,2610.4,2609.9,3.73154]
["bitfinex","ETHUSD",1728965397635,6.83083,2610.4,2609.9,3.73154]
["bitfinex","ETHUSD",1728965399172,4.87566706,2610.5,2609.9,3.73154]
["bitfinex","ETHUSD",1728965399418,3.0,2610.4,2609.9,3.73154]
["bitfinex","ETHUSD",1728965400482,3.0,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1728965401325,3.0,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1728965401838,3.0,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728965402124,3.0,2610.4,2609.9,7.27256123]
["bitfinex","ETHUSD",1728965402733,3.0,2610.4,2609.9,7.27249123]
["bitfinex","ETHUSD",1728965402918,1.1037,2611.0,2610.3,3.44101123]
["bitfinex","ETHUSD",1728965403148,5.81886746,2611.5,2610.9,3.44101123]
["bitfinex","ETHUSD",1728965403328,3.82964,2611.3,2610.9,3.44101123]
["bitfinex","ETHUSD",1728965403713,7.65925,2611.3,2610.7,7.27129123]
["bitfinex","ETHUSD",1728965403915,3.82969,2611.2,2610.7,7.27129123]
["bitfinex","ETHUSD",1728965404119,3.82961,2611.3,2610.7,7.27129123]
["bitfinex","ETHUSD",1728965404120,7.65922,2611.3,2610.7,7.27129123]
["bitfinex","ETHUSD",1728965404366,1.1037,2611.4,2610.9,3.44101123]
["bitfinex","ETHUSD",1728965404518,3.493297,2611.4,2610.9,7.27106123]
["bitfinex","ETHUSD",1728965405030,3.493297,2611.4,2610.9,7.27102123]
["bitfinex","ETHUSD",1728965405230,3.493297,2611.4,2610.9,11.10096123]
["bitfinex","ETHUSD",1728965405557,1.1037,2611.6,2611.1,7.27072123]
["bitfinex","ETHUSD",1728965406623,3.82924,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1728965406846,4.1037,2611.6,2611.0,7.27091123]
["bitfinex","ETHUSD",1728965407051,3.0,2611.6,2611.0,3.44101123]
["bitfinex","ETHUSD",1728965407436,3.82871,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1728965407633,3.82871,2611.9,2611.2,3.44101123]
["bitfinex","ETHUSD",1728965407634,4.93177,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1728965407841,1.1037,2612.3,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965408036,0.19056754,2612.4,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965408225,3.8278,2612.5,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965409624,7.65567,2612.5,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965409820,0.875937,2612.4,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965410045,4.703937,2612.4,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965410246,0.875937,2612.4,2612.0,3.44101123]
["bitfinex","ETHUSD",1728965410976,3.0,2612.6,2612.0,7.26940123]
["bitfinex","ETHUSD",1728965411466,3.0,2612.6,2612.2,3.44101123]
["bitfinex","ETHUSD",1728965412034,4.1037,2612.8,2612.2,7.26917123]
["bitfinex","ETHUSD",1728965412239,3.0,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1728965412468,1.1037,2613.0,2612.6,3.44101123]
["bitfinex","ETHUSD",1728965412668,0.55298878,2613.0,2612.6,3.44101123]
["bitfinex","ETHUSD",1728965412882,3.82696,2613.1,2612.6,3.44101123]
["bitfinex","ETHUSD",1728965413383,0.1499,2613.3,2613.0,3.44101123]
["bitfinex","ETHUSD",1728965413731,3.8269,2613.1,2612.6,3.44101123]
["bitfinex","ETHUSD",1728965414165,3.8269,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1728965414411,1.1037,2613.2,2612.2,7.26912123]
["bitfinex","ETHUSD",1728965414412,1.60465568,2613.2,2612.2,7.26912123]
["bitfinex","ETHUSD",1728965414527,3.82727,2612.9,2612.4,3.44101123]
["bitfinex","ETHUSD",1728965414733,0.382727,2612.8,2612.4,3.44101123]
["bitfinex","ETHUSD",1728965414976,0.3716227,2612.8,2612.4,3.44101123]
["bitfinex","ETHUSD",1728965415274,4.1990127,2612.8,2612.4,3.44101123]
["bitfinex","ETHUSD",1728965415432,4.1990127,2612.8,2612.2,7.26912123]
["bitfinex","ETHUSD",1728965416451,0.3716227,2612.8,2612.4,3.44101123]
["bitfinex","ETHUSD",1728965416653,0.3716227,2612.8,2612.4,3.34101123]
["bitfinex","ETHUSD",1728965416837,0.3716227,2612.8,2612.4,3.35701123]
["bitfinex","ETHUSD",1728965417472,3.0,2613.0,2612.6,7.26857123]
["bitfinex","ETHUSD",1728965417683,6.82684,2613.2,2612.7,3.84345]
["bitfinex","ETHUSD",1728965418683,4.12647,2613.3,2612.7,3.84345]
["bitfinex","ETHUSD",1728965418987,3.823017,2613.2,2612.7,3.84345]
["bitfinex","ETHUSD",1728965419848,7.649747,2613.2,2612.7,3.84345]
["bitfinex","ETHUSD",1728965420479,7.649767,2613.2,2612.8,3.44101123]
["bitfinex","ETHUSD",1728965421078,7.649767,2613.2,2612.7,0.016]
["bitfinex","ETHUSD",1728965421279,3.0,2613.0,2612.7,0.016]
["bitfinex","ETHUSD",1728965421480,7.5920807,2613.0,2612.7,0.016]
["bitfinex","ETHUSD",1728965421685,3.7649907,2613.0,2612.5,0.016]
["bitfinex","ETHUSD",1728965421978,3.82716,2612.9,2612.5,0.016]
["bitfinex","ETHUSD",1728965422545,3.7649907,2613.0,2612.5,0.016]
["bitfinex","ETHUSD",1728965422745,3.823017,2613.2,2612.6,3.44101123]
["bitfinex","ETHUSD",1728965422988,3.823017,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1728965424657,7.649737,2613.2,2612.6,7.26848123]
["bitfinex","ETHUSD",1728965425391,3.0,2613.0,2612.6,7.26848123]
["bitfinex","ETHUSD",1728965426783,3.0,2613.0,2612.6,7.16848123]
["bitfinex","ETHUSD",1728965429254,3.0,2613.0,2612.6,3.34101123]
["bitfinex","ETHUSD",1728965429562,3.7649907,2613.0,2612.6,3.34101123]
["bitfinex","ETHUSD",1728965430686,0.7649907,2613.0,2612.6,3.34101123]
["bitfinex","ETHUSD",1728965430994,3.82689,2613.1,2612.6,3.34101123]
["bitfinex","ETHUSD",1728965431200,0.823017,2613.2,2613.0,3.44101123]
["bitfinex","ETHUSD",1728965432070,0.05992421,2613.1,2612.8,3.51754655]
["bitfinex","ETHUSD",1728965432265,0.05992421,2613.1,2613.0,3.44101123]
["bitfinex","ETHUSD",1728965432661,0.1499,2613.3,2613.0,3.45701123]
["bitfinex","ETHUSD",1728965432972,0.1499,2613.3,2613.2,3.44101123]
["bitfinex","ETHUSD",1728965433715,0.1499,2613.3,2613.0,7.28402123]
["bitfinex","ETHUSD",1728965434500,0.1499,2613.3,2613.1,0.04884799]
["bitfinex","ETHUSD",1728965434882,0.1499,2613.3,2613.0,7.28402123]
["bitfinex","ETHUSD",1728965435407,0.1499,2613.3,2613.2,3.44101123]
["bitfinex","ETHUSD",1728965435916,0.1499,2613.3,2613.2,7.26773123]
["bitfinex","ETHUSD",1728965436118,0.1499,2613.3,2613.2,8.39479735]
["bitfinex","ETHUSD",1728965436481,0.1499,2613.3,2613.2,4.56807735]
["bitfinex","ETHUSD",1728965436694,0.1499,2613.3,2613.2,3.35701123]
["bitfinex","ETHUSD",1728965437204,0.1499,2613.3,2613.0,3.44101123]
["bitfinex","ETHUSD",1728965437518,0.1499,2613.3,2613.0,3.45701123]
["bitfinex","ETHUSD",1728965438525,0.1499,2613.3,2613.2,3.44101123]
["bitfinex","ETHUSD",1728965439785,0.1499,2613.3,2613.2,7.26773123]
["bitfinex","ETHUSD",1728965441479,0.1499,2613.3,2613.2,3.44101123]
["bitfinex","ETHUSD",1728965442191,0.1499,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965442885,0.20936565,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965443084,0.1499,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965443900,0.20936538,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965446805,0.20936538,2613.3,2613.2,7.91211135]
["bitfinex","ETHUSD",1728965446991,0.20936538,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965449898,0.20936538,2613.3,2613.2,8.02211135]
["bitfinex","ETHUSD",1728965450136,0.1499,2613.3,2613.2,8.02211135]
["bitfinex","ETHUSD",1728965450906,0.1499,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965451101,0.20944016,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965452300,0.1499,2613.3,2613.2,8.01211135]
["bitfinex","ETHUSD",1728965453152,0.20944199,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1728965453300,0.20944199,2613.3,2612.8,4.62637557]
["bitfinex","ETHUSD",1728965453500,3.82677,2613.2,2612.8,0.79908557]
["bitfinex","ETHUSD",1728965453748,3.82677,2613.2,2612.7,3.84637]
["bitfinex","ETHUSD",1728965453749,0.05953552,2613.1,2612.7,8.0864668]
["bitfinex","ETHUSD",1728965454249,1.0687,2613.0,2612.7,8.0674668]
["bitfinex","ETHUSD",1728965454600,1.0687,2613.0,2612.7,4.2400968]
["bitfinex","ETHUSD",1728965454798,1.0687,2613.0,2612.7,0.79908557]
["bitfinex","ETHUSD",1728965455039,0.05953252,2612.9,2612.6,4.62667557]
["bitfinex","ETHUSD",1728965455247,0.05953252,2612.9,2612.7,3.44101123]
["bitfinex","ETHUSD",1728965457060,0.05953252,2612.9,2612.7,3.34101123]
["bitfinex","ETHUSD",1728965461464,0.0384,2612.8,2612.7,3.34101123]
["bitfinex","ETHUSD",1728965461961,0.09785207,2612.8,2612.7,3.34101123]
["bitfinex","ETHUSD",1728965462337,0.09785207,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1728965463565,0.09785207,2612.8,2612.5,7.28765123]
["bitfinex","ETHUSD",1728965463765,0.0384,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1728965467250,0.0384,2612.8,2612.7,3.72745]
["bitfinex","ETHUSD",1728965467945,0.0384,2612.8,2612.7,5.41770728]
["bitfinex","ETHUSD",1728965469149,0.0384,2612.8,2612.7,7.10796456]
["bitfinex","ETHUSD",1728965469355,0.0384,2612.8,2612.7,8.32559291]
["bitfinex","ETHUSD",1728965469658,0.0384,2612.8,2612.7,10.33369668]
["bitfinex","ETHUSD",1728965470090,0.0384,2612.8,2612.7,9.13506833]
["bitfinex","ETHUSD",1728965470285,0.0384,2612.8,2612.7,10.73323947]
["bitfinex","ETHUSD",1728965471284,0.0384,2612.8,2612.7,10.18323947]
["bitfinex","ETHUSD",1728965471649,0.1499,2613.3,2612.9,0.019]
["bitfinex","ETHUSD",1728965471650,0.0384,2613.0,2612.9,0.019]
["bitfinex","ETHUSD",1728965471854,0.0384,2613.0,2612.9,8.080235]
["bitfinex","ETHUSD",1728965472079,0.0384,2613.0,2612.9,9.69796863]
["bitfinex","ETHUSD",1728965472581,0.0384,2613.0,2612.9,5.44489363]
["bitfinex","ETHUSD",1728965472755,0.09799428,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728965473094,0.09799428,2613.0,2612.9,7.25888408]
["bitfinex","ETHUSD",1728965475755,0.09799428,2613.0,2612.9,8.061235]
["bitfinex","ETHUSD",1728965475991,0.0384,2613.0,2612.9,8.061235]
["bitfinex","ETHUSD",1728965476499,0.0384,2613.0,2612.9,8.080235]
["bitfinex","ETHUSD",1728965476795,0.0384,2613.0,2612.9,9.95333372]
["bitfinex","ETHUSD",1728965477396,0.0384,2613.0,2612.9,9.85333372]
["bitfinex","ETHUSD",1728965477571,1.0687,2613.7,2612.9,13.2760578]
["bitfinex","ETHUSD",1728965477779,1.0687,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1728965478092,1.0687,2614.1,2613.8,7.25756408]
["bitfinex","ETHUSD",1728965478311,1.0687,2614.1,2613.8,3.43172408]
["bitfinex","ETHUSD",1728965478470,1.0687,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1728965478907,1.0687,2614.1,2613.9,3.82564]
["bitfinex","ETHUSD",1728965479204,1.0687,2614.1,2613.8,7.25746408]
["bitfinex","ETHUSD",1728965479412,1.0687,2614.1,2613.8,7.28606164]
["bitfinex","ETHUSD",1728965479767,1.0687,2614.1,2613.8,7.33397165]
["bitfinex","ETHUSD",1728965480567,1.0687,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1728965481683,1.0687,2614.1,2613.9,3.82414073]
["bitfinex","ETHUSD",1728965482085,1.0687,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1728965484183,1.0687,2614.1,2613.9,3.82414073]
["bitfinex","ETHUSD",1728965485383,4.0379,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1728965485585,1.0379,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1728965485784,1.0379,2614.7,2614.2,7.25689408]
["bitfinex","ETHUSD",1728965486178,1.0379,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1728965487021,1.0379,2614.7,2614.3,3.82497]
["bitfinex","ETHUSD",1728965487186,1.0379,2614.7,2614.3,4.93315641]
["bitfinex","ETHUSD",1728965487386,1.0379,2614.7,2614.3,4.83315641]
["bitfinex","ETHUSD",1728965487776,1.0379,2614.7,2614.3,1.10818641]
["bitfinex","ETHUSD",1728965487978,1.0379,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1728965488194,0.04885477,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1728965488828,0.04885477,2614.6,2614.4,7.25665408]
["bitfinex","ETHUSD",1728965489034,0.04885477,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728965489191,4.86193,2615.1,2614.4,7.25665408]
["bitfinex","ETHUSD",1728965489388,0.04563462,2615.0,2614.6,7.25635408]
["bitfinex","ETHUSD",1728965489591,0.04563462,2615.0,2614.6,7.25628408]
["bitfinex","ETHUSD",1728965490028,0.04563462,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1728965490527,0.04563462,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1728965491230,0.04563462,2615.0,2614.8,7.25609408]
["bitfinex","ETHUSD",1728965492546,0.04563462,2615.0,2614.7,3.84643]
["bitfinex","ETHUSD",1728965492693,0.04563462,2615.0,2614.7,7.67087]
["bitfinex","ETHUSD",1728965493218,0.04563462,2615.0,2614.7,3.84643]
["bitfinex","ETHUSD",1728965493437,0.04563462,2615.0,2614.7,7.67086]
["bitfinex","ETHUSD",1728965493634,0.04563462,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1728965493953,0.1499,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1728965494570,0.04424798,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1728965495068,0.04424798,2615.1,2614.8,7.25606408]
["bitfinex","ETHUSD",1728965495851,0.04424798,2615.1,2614.7,4.95668841]
["bitfinex","ETHUSD",1728965496035,0.04424798,2615.1,2614.7,3.84643]
["bitfinex","ETHUSD",1728965496232,0.04424798,2615.1,2614.7,7.67087]
["bitfinex","ETHUSD",1728965496633,0.04424798,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1728965496835,1.0379,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1728965497080,0.04427955,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1728965497555,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965497851,0.04427955,2614.9,2614.7,7.54888]
["bitfinex","ETHUSD",1728965498051,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965498251,0.04427955,2614.9,2614.7,7.54886]
["bitfinex","ETHUSD",1728965498551,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965499617,0.04427955,2614.9,2614.7,7.54888]
["bitfinex","ETHUSD",1728965500438,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965500614,0.04427955,2614.9,2614.7,7.54887]
["bitfinex","ETHUSD",1728965500845,0.04427955,2614.9,2614.7,7.54888]
["bitfinex","ETHUSD",1728965501548,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965501756,0.04427955,2614.9,2614.7,7.54887]
["bitfinex","ETHUSD",1728965502151,0.04427955,2614.9,2614.7,3.72443]
["bitfinex","ETHUSD",1728965502937,1.2263,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1728965503375,1.2263,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965503536,0.1499,2615.2,2615.1,4.588741]
["bitfinex","ETHUSD",1728965507681,0.1499,2615.2,2615.1,4.488741]
["bitfinex","ETHUSD",1728965509341,0.1499,2615.2,2615.1,3.72394]
["bitfinex","ETHUSD",1728965514653,0.19162679,2615.2,2615.1,3.72394]
["bitfinex","ETHUSD",1728965514855,0.1499,2615.2,2615.1,3.72394]
["bitfinex","ETHUSD",1728965515054,0.19162697,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1728965515297,1.0793,2615.1,2615.0,7.64808]
["bitfinex","ETHUSD",1728965515776,1.0793,2615.1,2615.0,3.82401]
["bitfinex","ETHUSD",1728965516083,1.1210262,2615.1,2615.0,3.82401]
["bitfinex","ETHUSD",1728965517257,1.1210262,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1728965517475,1.1210262,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1728965517679,1.1210262,2615.1,2614.9,3.72415]
["bitfinex","ETHUSD",1728965518261,1.1210262,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1728965518596,0.1499,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965518964,0.19154069,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965520851,0.1499,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965521056,0.19156197,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965522187,1.2292,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1728965522390,1.2292,2615.2,2614.8,0.01]
["bitfinex","ETHUSD",1728965522391,1.2292,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1728965522697,1.0793,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1728965523053,0.0416758,2614.9,2614.8,3.8243]
["bitfinex","ETHUSD",1728965524072,0.1499,2615.2,2615.0,3.82403]
["bitfinex","ETHUSD",1728965524307,0.0416012,2615.1,2615.0,3.82403]
["bitfinex","ETHUSD",1728965525596,0.0416012,2615.1,2615.0,7.25575408]
["bitfinex","ETHUSD",1728965525804,0.0416012,2615.1,2615.0,8.36375249]
["bitfinex","ETHUSD",1728965526003,0.1499,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965526399,0.19146855,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965526776,0.1499,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728965527574,0.1499,2615.2,2615.1,3.72394]
["bitfinex","ETHUSD",1728965527779,0.1499,2615.2,2615.1,4.93270925]
["bitfinex","ETHUSD",1728965527977,0.1499,2615.2,2615.1,3.72394]
["bitfinex","ETHUSD",1728965528277,0.1499,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1728965528278,1.0793,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1728965529211,1.0793,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1728965529416,0.04158449,2615.0,2614.8,7.64858]
["bitfinex","ETHUSD",1728965529777,0.04158449,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728965530178,0.04158449,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1728965530419,0.04158449,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728965530581,0.04158449,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1728965530777,0.04158449,2615.0,2614.6,7.25632408]
["bitfinex","ETHUSD",1728965530778,0.04158449,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1728965530992,1.0793,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1728965531318,1.569604,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1728965531477,0.04153434,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1728965532313,1.569604,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1728965532820,0.04153353,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1728965533123,0.04153353,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1728965534115,0.04153353,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1728965534297,0.04153353,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1728965534988,1.0793,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1728965535186,0.04153357,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1728965535388,1.0793,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1728965535721,1.0793,2615.1,2614.6,7.6491]
["bitfinex","ETHUSD",1728965535883,0.04153371,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1728965536283,0.04153371,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728965536807,0.04153371,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1728965537916,0.04153371,2615.0,2614.8,3.72434]
["bitfinex","ETHUSD",1728965538848,1.0793,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1728965539139,0.04145919,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1728965539333,0.04145919,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1728965539535,1.0793,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1728965539904,0.04144351,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1728965540309,0.04144351,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1728965540920,0.04144351,2614.8,2614.4,7.64984]
["bitfinex","ETHUSD",1728965541305,0.04144351,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1728965541541,0.04144351,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1728965542048,0.04144351,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1728965543547,0.04144351,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1728965543843,0.04144351,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1728965544020,3.8241,2615.0,2614.4,7.64977]
["bitfinex","ETHUSD",1728965544021,1.0286,2614.7,2614.4,7.64977]
["bitfinex","ETHUSD",1728965544226,0.04144323,2614.6,2614.4,7.64977]
["bitfinex","ETHUSD",1728965544609,0.04144323,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1728965544809,1.0286,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1728965545053,0.04144143,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728965547350,1.0286,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1728965547521,1.0286,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1728965547725,0.04121505,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1728965548038,0.04121505,2615.0,2614.7,3.7245]
["bitfinex","ETHUSD",1728965549549,0.04121505,2615.0,2614.8,3.82433]
["bitfinex","ETHUSD",1728965550114,0.04121505,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728965551414,0.04121505,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1728965552031,0.04121505,2615.0,2614.8,3.90082728]
["bitfinex","ETHUSD",1728965552548,0.04121505,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728965553414,0.04121505,2615.0,2614.8,0.07647728]
["bitfinex","ETHUSD",1728965554052,0.04121505,2615.0,2614.7,3.7245]
["bitfinex","ETHUSD",1728965554437,0.04121505,2615.0,2614.7,7.54895]
["bitfinex","ETHUSD",1728965554747,0.04121505,2615.0,2614.7,3.7245]
["bitfinex","ETHUSD",1728965554916,0.53057655,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1728965555312,0.04121505,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1728965557036,0.04121505,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1728965558018,0.04121505,2615.0,2614.7,3.72452]
["bitfinex","ETHUSD",1728965558315,0.04121505,2615.0,2614.8,3.82433]
["bitfinex","ETHUSD",1728965558938,0.04121505,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1728965559352,0.04121505,2615.0,2614.5,4.62732577]
["bitfinex","ETHUSD",1728965559559,1.0667,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1728965559859,1.0667,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1728965560063,0.0399101,2614.8,2614.7,3.8245]
["bitfinex","ETHUSD",1728965560417,1.0667,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1728965560614,0.03991683,2614.8,2614.5,4.62730577]
["bitfinex","ETHUSD",1728965560853,0.03991683,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1728965561039,0.03991683,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1728965561853,0.03991683,2614.8,2614.6,1.68790689]
["bitfinex","ETHUSD",1728965565118,1.0667,2614.7,2614.2,4.62775577]
["bitfinex","ETHUSD",1728965565321,0.03991348,2614.6,2614.3,1.68790689]
["bitfinex","ETHUSD",1728965565634,0.03991348,2614.6,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965568025,0.03991348,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1728965568250,0.03991348,2614.6,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965568770,0.03991348,2614.6,2614.5,1.68790689]
["bitfinex","ETHUSD",1728965569335,0.03991348,2614.6,2614.3,1.68790689]
["bitfinex","ETHUSD",1728965569553,0.91548283,2614.6,2614.3,1.68790689]
["bitfinex","ETHUSD",1728965570069,0.91548283,2614.6,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965570433,0.03991348,2614.6,2614.5,1.68790689]
["bitfinex","ETHUSD",1728965572036,0.03991348,2614.6,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965572632,0.03991348,2614.6,2614.5,1.68790689]
["bitfinex","ETHUSD",1728965574173,1.0667,2614.9,2614.5,1.68790689]
["bitfinex","ETHUSD",1728965574371,1.0667,2614.9,2614.6,1.68790689]
["bitfinex","ETHUSD",1728965575348,1.555787,2614.9,2614.6,1.68790689]
["bitfinex","ETHUSD",1728965576467,1.0667,2614.9,2614.6,1.68790689]
["bitfinex","ETHUSD",1728965576787,1.0667,2614.9,2614.5,1.68790689]
["bitfinex","ETHUSD",1728965577592,3.82434,2614.9,2614.4,5.51278689]
["bitfinex","ETHUSD",1728965577906,4.93684653,2614.8,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965578492,8.76131653,2614.8,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965578660,1.0753,2614.6,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965578850,0.03713467,2614.5,2614.4,1.68790689]
["bitfinex","ETHUSD",1728965588973,0.03713467,2614.5,2614.4,5.51286689]
["bitfinex","ETHUSD",1728965589763,4.89958,2614.9,2614.4,5.51286689]
["bitfinex","ETHUSD",1728965589964,0.03584583,2614.5,2614.4,5.51286689]
["bitfinex","ETHUSD",1728965590166,4.89958,2614.9,2614.4,5.51286689]
["bitfinex","ETHUSD",1728965590386,0.03584601,2614.5,2614.4,5.51286689]
["bitfinex","ETHUSD",1728965590603,1.0753,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1728965590903,3.0,2615.1,2614.7,1.68790689]
["bitfinex","ETHUSD",1728965591107,4.0753,2615.1,2614.8,1.68790689]
["bitfinex","ETHUSD",1728965591398,1.0753,2615.1,2614.7,1.68790689]
["bitfinex","ETHUSD",1728965591584,1.0753,2615.1,2614.8,1.68790689]
["bitfinex","ETHUSD",1728965592192,1.0753,2615.1,2614.7,1.68790689]
["bitfinex","ETHUSD",1728965592782,1.0753,2615.1,2614.3,1.23692639]
["bitfinex","ETHUSD",1728965592783,0.01,2614.3,2614.1,1.20476907]
["bitfinex","ETHUSD",1728965592987,0.01,2614.3,2612.5,2.47598322]
["bitfinex","ETHUSD",1728965592988,0.56,2614.1,2612.5,2.47598322]
["bitfinex","ETHUSD",1728965593310,0.56,2614.1,2612.3,2.81104451]
["bitfinex","ETHUSD",1728965593311,3.82696,2613.1,2612.3,1.68790689]
["bitfinex","ETHUSD",1728965593465,0.03471372,2613.0,2612.3,2.72930689]
["bitfinex","ETHUSD",1728965593662,1.0753,2612.9,2612.5,1.68790689]
["bitfinex","ETHUSD",1728965593861,0.03471155,2612.8,2612.3,1.0414]
["bitfinex","ETHUSD",1728965594474,1.0753,2612.9,2612.3,1.0414]
["bitfinex","ETHUSD",1728965596606,1.0753,2613.2,2612.4,21.64214]
["bitfinex","ETHUSD",1728965596767,1.0753,2613.2,2612.6,3.43412545]
["bitfinex","ETHUSD",1728965597701,1.0753,2613.2,2612.4,21.64214]
["bitfinex","ETHUSD",1728965598271,7.65333,2613.3,2612.5,1.0414]
["bitfinex","ETHUSD",1728965598680,3.82662,2613.3,2612.5,1.0414]
["bitfinex","ETHUSD",1728965599005,3.82678,2613.2,2612.5,1.0414]
["bitfinex","ETHUSD",1728965600512,3.82689,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965601797,7.65387,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965602116,7.65389,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965602504,3.82706,2613.0,2612.5,1.0414]
["bitfinex","ETHUSD",1728965604000,4.592455,2613.0,2612.5,1.0414]
["bitfinex","ETHUSD",1728965605623,0.765395,2613.0,2612.5,1.0414]
["bitfinex","ETHUSD",1728965605785,3.82717,2612.9,2612.5,1.0414]
["bitfinex","ETHUSD",1728965606198,0.765395,2613.0,2612.5,1.0414]
["bitfinex","ETHUSD",1728965607431,8.72919,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965607596,4.90219,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965607799,8.72915,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965608352,3.82689,2613.1,2612.5,1.0414]
["bitfinex","ETHUSD",1728965608695,6.13911251,2613.3,2612.5,4.86913]
["bitfinex","ETHUSD",1728965609071,9.96582251,2613.3,2612.6,1.1071]
["bitfinex","ETHUSD",1728965609271,6.13911251,2613.3,2612.6,1.1071]
["bitfinex","ETHUSD",1728965609692,6.13911251,2613.3,2612.6,4.9347]
["bitfinex","ETHUSD",1728965609894,4.88676,2613.3,2612.6,4.9347]
["bitfinex","ETHUSD",1728965610295,4.88676,2613.3,2612.6,1.1071]
["bitfinex","ETHUSD",1728965611833,4.88676,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1728965612142,3.82666,2613.3,2612.6,4.93467]
["bitfinex","ETHUSD",1728965612633,3.82666,2613.3,2612.8,1.1071]
["bitfinex","ETHUSD",1728965615857,7.88643,2613.5,2612.8,4.93433]
["bitfinex","ETHUSD",1728965616062,4.88651,2613.5,2612.8,9.205322]
["bitfinex","ETHUSD",1728965616366,4.88651,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1728965616735,3.82615,2613.6,2613.0,1.1071]
["bitfinex","ETHUSD",1728965617666,0.59904609,2613.8,2613.2,7.26073545]
["bitfinex","ETHUSD",1728965617960,7.88588,2613.9,2613.3,1.1071]
["bitfinex","ETHUSD",1728965618129,3.82586,2613.8,2613.3,1.1071]
["bitfinex","ETHUSD",1728965621327,3.82586,2613.8,2613.3,4.93358]
["bitfinex","ETHUSD",1728965621969,3.82565,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1728965622173,3.82565,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1728965622333,3.82565,2614.0,2613.6,1.0359]
["bitfinex","ETHUSD",1728965622539,1.0776,2614.1,2613.6,4.862]
["bitfinex","ETHUSD",1728965622846,3.82533,2614.2,2613.6,4.86195]
["bitfinex","ETHUSD",1728965623042,7.65067,2614.2,2613.6,4.86195]
["bitfinex","ETHUSD",1728965623860,4.998157,2614.2,2613.6,1.0359]
["bitfinex","ETHUSD",1728965624056,3.82549,2614.1,2613.6,1.0359]
["bitfinex","ETHUSD",1728965629961,3.82549,2614.1,2613.8,1.68923799]
["bitfinex","ETHUSD",1728965637191,8.823537,2614.2,2613.9,1.68923799]
["bitfinex","ETHUSD",1728965637884,4.998157,2614.2,2613.9,1.68923799]
["bitfinex","ETHUSD",1728965638549,7.90272,2614.3,2614.0,1.68923799]
["bitfinex","ETHUSD",1728965638750,3.82504,2614.4,2614.1,1.68923799]
["bitfinex","ETHUSD",1728965639090,3.82515,2614.3,2614.1,1.68923799]
["bitfinex","ETHUSD",1728965640553,3.82504,2614.4,2614.1,1.68923799]
["bitfinex","ETHUSD",1728965640792,3.82526,2614.2,2614.1,1.68923799]
["bitfinex","ETHUSD",1728965641090,3.82526,2614.2,2614.0,2.79363799]
["bitfinex","ETHUSD",1728965642291,3.82526,2614.2,2612.5,0.18987535]
["bitfinex","ETHUSD",1728965642292,5.00685,2613.0,2612.5,0.18987535]
["bitfinex","ETHUSD",1728965642455,3.82731,2612.8,2612.7,1.68923799]
["bitfinex","ETHUSD",1728965642973,3.8272,2612.9,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965643178,3.82746,2612.7,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965644695,7.65448,2612.9,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965644921,3.8272,2612.9,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965645270,3.82731,2612.8,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965645579,3.8272,2612.9,2612.5,1.68923799]
["bitfinex","ETHUSD",1728965645783,3.82732,2612.8,2612.3,1.1044]
["bitfinex","ETHUSD",1728965647195,3.8272,2612.9,2612.3,1.1044]
["bitfinex","ETHUSD",1728965649954,3.8272,2612.9,2612.3,4.93243]
["bitfinex","ETHUSD",1728965651220,1.1797,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1728965651528,3.82664,2613.3,2612.8,1.1044]
["bitfinex","ETHUSD",1728965652119,7.6533,2613.3,2612.8,1.1044]
["bitfinex","ETHUSD",1728965652524,3.82664,2613.3,2612.8,1.1044]
["bitfinex","ETHUSD",1728965652686,3.82673,2613.2,2612.8,1.1044]
["bitfinex","ETHUSD",1728965653181,3.82664,2613.3,2612.8,1.1044]
["bitfinex","ETHUSD",1728965653396,4.1797,2613.4,2612.8,1.1044]
["bitfinex","ETHUSD",1728965653594,11.17635,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1728965653794,13.094563,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1728965654188,16.920953,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1728965654619,13.094563,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1728965654784,3.82645,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1728965654989,9.268213,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1728965655188,13.094503,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1728965655389,7.35,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1728965655995,7.35,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1728965656226,1.1797,2613.8,2613.3,1.1044]
["bitfinex","ETHUSD",1728965656441,8.00557,2613.8,2613.3,1.1044]
["bitfinex","ETHUSD",1728965656637,9.50757901,2613.8,2613.3,1.1044]
["bitfinex","ETHUSD",1728965657199,3.82602,2613.7,2613.3,1.1044]
["bitfinex","ETHUSD",1728965658131,5.00526,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1728965658334,5.00526,2614.0,2613.3,4.93097]
["bitfinex","ETHUSD",1728965658335,3.82572,2613.9,2613.3,4.93087]
["bitfinex","ETHUSD",1728965658637,1.680226,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728965658839,1.1797,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728965659038,3.82553,2614.1,2613.5,7.65254]
["bitfinex","ETHUSD",1728965659248,3.82553,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1728965660408,3.82549,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965660649,5.408528,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965660814,9.234028,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965661216,5.408528,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965661425,9.234018,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965661739,3.82559,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728965661903,9.234018,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965662835,5.408528,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965663039,9.234028,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965664233,5.408528,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965664443,3.82557,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728965664801,9.234058,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1728965665042,0.9234058,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728965666038,3.82548,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1728965666199,3.0,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1728965666402,5.1797,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1728965666601,4.0,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1728965666826,7.82514,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1728965667023,4.0,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1728965667339,4.0,2614.3,2613.9,1.0846]
["bitfinex","ETHUSD",1728965669137,7.82518,2614.3,2613.9,1.0846]
["bitfinex","ETHUSD",1728965670498,4.0,2614.3,2613.9,1.0846]
["bitfinex","ETHUSD",1728965671201,4.0,2614.3,2614.1,7.25969974]
["bitfinex","ETHUSD",1728965671397,4.0,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728965671601,4.0,2614.3,2614.2,4.90986]
["bitfinex","ETHUSD",1728965671839,4.0,2614.3,2614.2,6.59810896]
["bitfinex","ETHUSD",1728965672215,4.0,2614.3,2614.2,2.77284896]
["bitfinex","ETHUSD",1728965672413,4.0,2614.3,2614.2,1.0846]
["bitfinex","ETHUSD",1728965673249,4.0,2614.3,2614.0,2.77284896]
["bitfinex","ETHUSD",1728965673817,4.0,2614.3,2614.0,1.0846]
["bitfinex","ETHUSD",1728965677483,4.0,2614.3,2614.0,4.91012]
["bitfinex","ETHUSD",1728965682926,4.0,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1728965683789,4.0,2614.3,2614.1,7.65062]
["bitfinex","ETHUSD",1728965683933,4.0,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728965684271,4.0,2614.3,2614.2,4.94516]
["bitfinex","ETHUSD",1728965695803,4.0,2614.3,2614.2,6.63318306]
["bitfinex","ETHUSD",1728965700940,4.03358361,2614.3,2614.2,6.63318306]
["bitfinex","ETHUSD",1728965702512,4.0,2614.3,2614.2,6.63318306]
["bitfinex","ETHUSD",1728965702719,4.0,2614.3,2614.2,7.7712939]
["bitfinex","ETHUSD",1728965705635,4.0,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1728965705840,4.0,2614.3,2614.2,1.68802306]
["bitfinex","ETHUSD",1728965706537,4.0,2614.3,2614.2,5.51328306]
["bitfinex","ETHUSD",1728965708054,4.0,2614.3,2614.2,1.68802306]
["bitfinex","ETHUSD",1728965709948,4.0,2614.3,2614.2,3.58522306]
["bitfinex","ETHUSD",1728965713502,5.1407,2614.3,2614.2,3.58522306]
["bitfinex","ETHUSD",1728965713783,6.036891,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965714983,6.036891,2614.3,2614.2,3.58522306]
["bitfinex","ETHUSD",1728965718091,6.036891,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965718929,9.862001,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965723802,12.862001,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965725542,14.05213182,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965726910,12.862001,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965729917,14.55002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965730131,12.862001,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965730350,14.55002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965730555,15.74015488,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965730744,16.13686516,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965731471,14.55002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965732278,16.13686516,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965732488,17.29577132,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965732643,17.6966997,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965732851,17.6949043,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965733165,15.70893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965733486,16.10915504,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965733688,18.09440733,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965735582,12.05177574,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965735789,12.14893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965737071,15.14893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965737678,16.33957398,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965737905,15.14893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965742924,16.33957398,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965743079,17.28642247,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965743279,15.70893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965743689,17.69350248,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965746091,17.69364712,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965746383,15.70893022,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965746587,15.11002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965746759,16.3008005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965746959,15.11002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965747987,15.10002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965748361,16.3008005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965748560,15.11002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965749266,16.3008005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965750694,15.10002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965751364,16.2908005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965751963,15.7408005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965752197,14.55002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965752399,15.7408005,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965756279,14.55002406,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965756891,15.74309822,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965757266,13.70620722,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965757810,12.51313306,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965757983,12.01818416,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965758181,7.0,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965758380,10.82511,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965760793,12.51313306,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965761100,12.8372535,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965761293,10.82511,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965764783,13.70620722,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965765526,13.70654717,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965765700,12.01852411,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965766337,10.82511,2614.3,2614.2,1.8972]
["bitfinex","ETHUSD",1728965766529,10.82511,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965767027,7.0,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965767632,10.82511,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965769018,4.0,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965774636,7.82511,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965777238,4.0,2614.3,2614.2,2.9249]
["bitfinex","ETHUSD",1728965779545,4.0,2614.3,2614.2,3.38619231]
["bitfinex","ETHUSD",1728965780520,4.0,2614.3,2614.2,7.21145231]
["bitfinex","ETHUSD",1728965780727,4.0,2614.3,2614.2,5.07421537]
["bitfinex","ETHUSD",1728965781797,3.99870026,2614.3,2614.2,5.07421537]
["bitfinex","ETHUSD",1728965786513,3.99870026,2614.3,2614.2,8.89947537]
["bitfinex","ETHUSD",1728965786930,3.99870026,2614.3,2614.2,5.07421537]
["bitfinex","ETHUSD",1728965787459,3.99870026,2614.3,2614.2,10.58749843]
["bitfinex","ETHUSD",1728965791204,3.99870026,2614.3,2614.2,8.69029843]
["bitfinex","ETHUSD",1728965792635,3.99870026,2614.3,2614.2,9.48729685]
["bitfinex","ETHUSD",1728965792966,3.99870026,2614.3,2614.2,11.38449685]
["bitfinex","ETHUSD",1728965793445,3.99870026,2614.3,2614.2,14.95449685]
["bitfinex","ETHUSD",1728965793645,3.0,2615.5,2615.2,1.68802306]
["bitfinex","ETHUSD",1728965794153,4.82177,2615.7,2615.4,1.68802306]
["bitfinex","ETHUSD",1728965794870,3.82285,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965795156,3.82292,2615.8,2615.5,1.68802306]
["bitfinex","ETHUSD",1728965795328,3.82292,2615.8,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965796265,7.64574,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965796430,4.987294,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965796629,8.810184,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965797165,4.987294,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965797373,0.9987,2616.2,2615.8,1.68802306]
["bitfinex","ETHUSD",1728965797516,4.82107,2616.2,2615.9,1.68802306]
["bitfinex","ETHUSD",1728965797715,3.82249,2616.1,2615.9,1.68802306]
["bitfinex","ETHUSD",1728965797957,4.686846,2616.1,2615.8,1.68802306]
["bitfinex","ETHUSD",1728965798326,4.686846,2616.1,2615.9,1.68802306]
["bitfinex","ETHUSD",1728965798660,4.82147,2615.9,2615.6,1.68802306]
["bitfinex","ETHUSD",1728965798844,3.823,2615.8,2615.3,0.9932]
["bitfinex","ETHUSD",1728965799021,3.823,2615.8,2615.2,1.68802306]
["bitfinex","ETHUSD",1728965799022,0.9987,2615.8,2615.2,1.68802306]
["bitfinex","ETHUSD",1728965799222,0.26867231,2615.7,2615.2,1.68802306]
["bitfinex","ETHUSD",1728965799456,3.82359,2615.4,2615.2,1.68802306]
["bitfinex","ETHUSD",1728965799761,3.82359,2615.4,2615.0,0.9932]
["bitfinex","ETHUSD",1728965799924,4.85789,2615.4,2615.0,0.9932]
["bitfinex","ETHUSD",1728965800366,4.85789,2615.4,2614.6,3.82461]
["bitfinex","ETHUSD",1728965800367,1.0343,2615.4,2614.6,0.9932]
["bitfinex","ETHUSD",1728965800659,3.82417,2615.0,2614.6,0.9932]
["bitfinex","ETHUSD",1728965800837,4.206587,2615.0,2614.6,0.9932]
["bitfinex","ETHUSD",1728965801034,3.82424,2614.9,2614.6,0.9932]
["bitfinex","ETHUSD",1728965801680,3.82417,2615.0,2614.6,0.9932]
["bitfinex","ETHUSD",1728965801867,3.82387,2615.2,2614.6,0.9932]
["bitfinex","ETHUSD",1728965801868,3.82395,2615.1,2614.6,0.9932]
["bitfinex","ETHUSD",1728965802375,3.82387,2615.2,2614.7,3.42762693]
["bitfinex","ETHUSD",1728965802549,3.82395,2615.1,2614.7,3.42762693]
["bitfinex","ETHUSD",1728965802755,3.82387,2615.2,2614.7,3.42762693]
["bitfinex","ETHUSD",1728965803281,4.0343,2615.4,2614.7,7.25213693]
["bitfinex","ETHUSD",1728965803282,11.68152,2615.4,2614.7,7.25213693]
["bitfinex","ETHUSD",1728965803494,11.68152,2615.4,2614.7,8.45914562]
["bitfinex","ETHUSD",1728965803647,4.85788,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1728965803977,3.82358,2615.4,2614.9,0.9932]
["bitfinex","ETHUSD",1728965804184,4.85758,2615.6,2614.9,0.9932]
["bitfinex","ETHUSD",1728965804185,4.85758,2615.6,2615.0,7.25170693]
["bitfinex","ETHUSD",1728965804384,4.85758,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1728965804544,4.85758,2615.6,2615.0,7.25170693]
["bitfinex","ETHUSD",1728965804545,3.82328,2615.6,2615.0,7.25170693]
["bitfinex","ETHUSD",1728965805177,4.85729,2615.8,2615.2,0.9932]
["bitfinex","ETHUSD",1728965805394,4.85729,2615.8,2615.2,4.81698]
["bitfinex","ETHUSD",1728965805558,8.6803,2615.8,2615.2,6.02384869]
["bitfinex","ETHUSD",1728965806885,3.82325,2615.6,2615.2,2.20006869]
["bitfinex","ETHUSD",1728965807381,3.82325,2615.6,2615.2,1.49336869]
["bitfinex","ETHUSD",1728965808245,3.82351,2615.4,2615.0,0.2865]
["bitfinex","ETHUSD",1728965811896,4.85781,2615.4,2615.0,0.2865]
["bitfinex","ETHUSD",1728965814091,8.68142,2615.4,2615.0,0.2865]
["bitfinex","ETHUSD",1728965814297,4.85781,2615.4,2614.8,4.11077]
["bitfinex","ETHUSD",1728965814674,4.85781,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1728965814866,4.85781,2615.4,2614.8,4.11077]
["bitfinex","ETHUSD",1728965815497,3.82366,2615.3,2614.8,4.11077]
["bitfinex","ETHUSD",1728965815802,4.85781,2615.4,2614.8,4.11077]
["bitfinex","ETHUSD",1728965816467,5.72592,2615.4,2614.8,0.2865]
["bitfinex","ETHUSD",1728965816671,3.82384,2615.2,2614.6,4.11108]
["bitfinex","ETHUSD",1728965817400,3.82403,2615.1,2614.6,0.2865]
["bitfinex","ETHUSD",1728965817574,3.82384,2615.2,2614.6,4.11107]
["bitfinex","ETHUSD",1728965818109,7.64775,2615.2,2614.6,4.11107]
["bitfinex","ETHUSD",1728965818397,3.82384,2615.2,2614.7,7.25213693]
["bitfinex","ETHUSD",1728965818601,7.64775,2615.2,2614.6,0.2865]
["bitfinex","ETHUSD",1728965818801,3.82384,2615.2,2614.6,4.11116]
["bitfinex","ETHUSD",1728965819096,3.82404,2615.1,2614.6,4.11116]
["bitfinex","ETHUSD",1728965819262,4.61254,2615.1,2614.6,4.11116]
["bitfinex","ETHUSD",1728965819463,0.7885,2615.1,2614.6,4.11116]
["bitfinex","ETHUSD",1728965821593,4.61245,2615.1,2614.6,4.11116]
["bitfinex","ETHUSD",1728965821769,0.7885,2615.1,2614.6,4.11116]
["bitfinex","ETHUSD",1728965822393,0.7885,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1728965822579,4.61215,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1728965822911,3.8238,2615.2,2614.7,3.42762693]
["bitfinex","ETHUSD",1728965823065,3.82402,2615.1,2614.6,0.2865]
["bitfinex","ETHUSD",1728965823273,0.7885,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1728965823495,0.7885,2615.0,2614.4,11.36389693]
["bitfinex","ETHUSD",1728965823496,4.61259,2615.0,2614.4,11.36389693]
["bitfinex","ETHUSD",1728965823801,0.7885,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1728965826180,0.7885,2615.0,2614.4,7.53900693]
["bitfinex","ETHUSD",1728965826181,0.7885,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1728965827489,3.7885,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1728965828128,3.7885,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1728965828324,3.7885,2615.2,2614.8,4.1108]
["bitfinex","ETHUSD",1728965828621,3.7885,2615.2,2614.8,4.11079]
["bitfinex","ETHUSD",1728965828821,3.7885,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1728965829490,0.7885,2615.2,2614.8,4.96059069]
["bitfinex","ETHUSD",1728965829693,0.7885,2615.6,2615.0,3.42762693]
["bitfinex","ETHUSD",1728965829987,0.7885,2615.6,2615.0,7.25159693]
["bitfinex","ETHUSD",1728965830186,4.61173,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1728965830803,4.61173,2615.6,2615.0,11.07558693]
["bitfinex","ETHUSD",1728965831098,0.7885,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728965831297,3.82313,2615.7,2615.2,4.11029]
["bitfinex","ETHUSD",1728965832243,4.61142,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1728965832446,0.7885,2616.0,2615.6,7.25075693]
["bitfinex","ETHUSD",1728965832610,0.7885,2616.0,2615.6,7.53725693]
["bitfinex","ETHUSD",1728965833137,0.7885,2616.0,2615.6,4.10963]
["bitfinex","ETHUSD",1728965833526,0.7885,2616.0,2615.6,0.2865]
["bitfinex","ETHUSD",1728965833732,3.82294,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1728965833899,0.7885,2615.6,2615.2,0.2865]
["bitfinex","ETHUSD",1728965834436,0.7885,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1728965834437,0.7885,2615.6,2615.0,0.2865]
["bitfinex","ETHUSD",1728965834641,3.82344,2615.5,2614.9,7.25183693]
["bitfinex","ETHUSD",1728965834801,3.82344,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1728965838451,0.84351,2615.5,2614.8,0.2865]
["bitfinex","ETHUSD",1728965838673,0.84351,2615.5,2614.6,12.02567987]
["bitfinex","ETHUSD",1728965838674,4.61238,2615.2,2614.6,4.11107]
["bitfinex","ETHUSD",1728965838974,3.82394,2615.1,2614.6,4.11107]
["bitfinex","ETHUSD",1728965839482,0.7885,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1728965840645,4.61231,2615.2,2614.6,11.36327693]
["bitfinex","ETHUSD",1728965840875,4.61231,2615.2,2614.6,7.53869693]
["bitfinex","ETHUSD",1728965840876,0.7885,2615.2,2614.6,7.53869693]
["bitfinex","ETHUSD",1728965841059,0.7885,2615.2,2614.6,8.67502462]
["bitfinex","ETHUSD",1728965841981,0.7885,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1728965845944,0.7885,2615.2,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965847041,4.61395,2615.5,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965847350,4.61395,2615.5,2615.2,1.6875009]
["bitfinex","ETHUSD",1728965848585,3.82352,2615.4,2615.2,1.6875009]
["bitfinex","ETHUSD",1728965848781,3.82352,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1728965848782,3.82352,2615.4,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965848987,4.61395,2615.5,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965850286,5.457661,2615.5,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965850445,3.82367,2615.3,2614.8,5.5118809]
["bitfinex","ETHUSD",1728965851394,0.7905,2615.2,2614.8,1.6875009]
["bitfinex","ETHUSD",1728965851595,0.7905,2615.2,2614.8,5.5118409]
["bitfinex","ETHUSD",1728965852197,0.7905,2615.2,2614.8,9.3361409]
["bitfinex","ETHUSD",1728965852410,0.7905,2615.2,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965853211,4.61401,2615.4,2615.0,1.6875009]
["bitfinex","ETHUSD",1728965853702,0.7905,2615.4,2615.0,1.9740009]
["bitfinex","ETHUSD",1728965853860,0.7905,2615.4,2615.0,5.7980009]
["bitfinex","ETHUSD",1728965854200,3.82329,2615.6,2615.0,5.7980009]
["bitfinex","ETHUSD",1728965854201,4.61379,2615.6,2615.0,5.7980009]
["bitfinex","ETHUSD",1728965854407,8.43712,2615.6,2615.0,5.7980009]
["bitfinex","ETHUSD",1728965855007,0.7905,2615.6,2615.2,5.5112809]
["bitfinex","ETHUSD",1728965857663,0.7905,2615.6,2615.1,9.3351609]
["bitfinex","ETHUSD",1728965858000,0.7905,2615.6,2615.1,9.3351509]
["bitfinex","ETHUSD",1728965858238,3.82309,2615.7,2615.4,1.6875009]
["bitfinex","ETHUSD",1728965858450,0.7905,2615.8,2615.4,1.6875009]
["bitfinex","ETHUSD",1728965858733,0.7905,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1728965858734,4.61344,2615.8,2615.3,5.5111409]
["bitfinex","ETHUSD",1728965858938,4.61344,2615.8,2615.3,6.44463499]
["bitfinex","ETHUSD",1728965859136,4.61344,2615.8,2615.4,1.6875009]
["bitfinex","ETHUSD",1728965859905,3.8231,2615.7,2615.3,2.62099499]
["bitfinex","ETHUSD",1728965860412,0.7905,2615.8,2615.4,1.9740009]
["bitfinex","ETHUSD",1728965860620,0.7905,2615.8,2615.4,3.0294644]
["bitfinex","ETHUSD",1728965861200,3.0,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1728965861537,4.65444,2616.0,2615.5,5.5107809]
["bitfinex","ETHUSD",1728965862155,3.82278,2615.9,2615.4,3.0294644]
["bitfinex","ETHUSD",1728965862356,3.82278,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1728965862357,0.8317,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1728965862654,0.8317,2615.7,2615.3,5.5110509]
["bitfinex","ETHUSD",1728965862858,0.8317,2615.7,2615.4,1.6875009]
["bitfinex","ETHUSD",1728965863556,0.8317,2615.7,2615.3,5.5110509]
["bitfinex","ETHUSD",1728965865246,0.8317,2615.7,2615.3,1.6875009]
["bitfinex","ETHUSD",1728965865556,4.65478,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1728965865743,4.65478,2615.7,2615.2,4.40354709]
["bitfinex","ETHUSD",1728965866132,0.8317,2615.7,2615.2,4.40354709]
["bitfinex","ETHUSD",1728965866337,0.8317,2615.7,2615.2,6.09104799]
["bitfinex","ETHUSD",1728965868225,0.8317,2615.7,2615.2,6.09097799]
["bitfinex","ETHUSD",1728965868851,0.8317,2615.7,2615.2,9.91468799]
["bitfinex","ETHUSD",1728965869173,0.8317,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1728965870060,0.8317,2615.7,2615.3,5.5111209]
["bitfinex","ETHUSD",1728965870374,0.8317,2615.7,2615.3,6.5025807]
["bitfinex","ETHUSD",1728965870677,0.8317,2615.7,2615.3,4.8150798]
["bitfinex","ETHUSD",1728965870863,0.8317,2615.7,2615.3,4.8150998]
["bitfinex","ETHUSD",1728965871062,0.8317,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1728965871641,0.8317,2615.7,2615.2,6.09097799]
["bitfinex","ETHUSD",1728965872442,0.8317,2615.7,2615.2,9.91467799]
["bitfinex","ETHUSD",1728965872642,0.8317,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1728965875254,0.8317,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1728965877367,0.8317,2615.7,2615.3,8.2562248]
["bitfinex","ETHUSD",1728965877754,0.8317,2615.7,2615.4,0.2865]
["bitfinex","ETHUSD",1728965878475,0.7812,2615.9,2615.4,5.7974909]
["bitfinex","ETHUSD",1728965878693,0.7812,2615.9,2615.7,1.6875009]
["bitfinex","ETHUSD",1728965878870,0.7812,2615.9,2615.6,5.5106309]
["bitfinex","ETHUSD",1728965879191,0.7812,2615.9,2615.6,6.47268499]
["bitfinex","ETHUSD",1728965879337,3.7812,2616.1,2615.6,6.47268499]
["bitfinex","ETHUSD",1728965879536,7.6037,2616.1,2615.6,6.47268499]
["bitfinex","ETHUSD",1728965881178,3.7812,2616.1,2615.6,6.47268499]
["bitfinex","ETHUSD",1728965881706,7.60372,2616.1,2615.6,6.47268499]
["bitfinex","ETHUSD",1728965882627,0.7812,2616.1,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965882773,0.7812,2616.1,2615.7,4.4702485]
["bitfinex","ETHUSD",1728965882774,0.7812,2616.1,2615.7,6.1577494]
["bitfinex","ETHUSD",1728965884186,0.7812,2616.1,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965884386,0.7812,2616.1,2615.7,6.1577494]
["bitfinex","ETHUSD",1728965884587,0.7812,2616.1,2615.7,2.3347694]
["bitfinex","ETHUSD",1728965884787,0.7812,2616.1,2615.8,2.39950225]
["bitfinex","ETHUSD",1728965885301,7.64477,2616.2,2615.8,2.39950225]
["bitfinex","ETHUSD",1728965885800,7.64477,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965886340,7.64478,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965886535,3.82236,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965886686,7.64479,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965887121,3.82236,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965887431,7.64479,2616.2,2615.9,1.6875009]
["bitfinex","ETHUSD",1728965887628,3.82236,2616.2,2615.9,1.6875009]
["bitfinex","ETHUSD",1728965888117,3.82236,2616.2,2615.7,0.2865]
["bitfinex","ETHUSD",1728965888118,7.64479,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965888502,7.64479,2616.2,2615.9,1.6875009]
["bitfinex","ETHUSD",1728965889601,7.64479,2616.2,2615.8,1.6875009]
["bitfinex","ETHUSD",1728965889937,7.64479,2616.2,2616.0,1.6875009]
["bitfinex","ETHUSD",1728965889938,3.82233,2616.2,2616.0,1.6875009]
["bitfinex","ETHUSD",1728965890100,4.60339,2616.3,2616.0,1.6875009]
["bitfinex","ETHUSD",1728965890300,8.42567,2616.3,2615.9,1.6875009]
["bitfinex","ETHUSD",1728965890595,4.60339,2616.3,2616.0,1.6875009]
["bitfinex","ETHUSD",1728965891335,0.7812,2616.3,2616.2,1.6875009]
["bitfinex","ETHUSD",1728965891536,0.9626,2616.5,2616.2,1.6875009]
["bitfinex","ETHUSD",1728965891738,0.9626,2616.5,2616.2,2.64939399]
["bitfinex","ETHUSD",1728965892833,0.1499,2616.5,2616.2,2.64939399]
["bitfinex","ETHUSD",1728965893045,0.1499,2616.5,2616.3,1.6875009]
["bitfinex","ETHUSD",1728965893709,0.1499,2616.5,2616.2,2.64939399]
["bitfinex","ETHUSD",1728965894047,0.8127,2616.4,2616.2,0.96189309]
["bitfinex","ETHUSD",1728965894255,0.1499,2616.5,2616.2,2.64939399]
["bitfinex","ETHUSD",1728965894453,0.9626,2616.5,2616.2,2.64939399]
["bitfinex","ETHUSD",1728965895457,0.1499,2616.5,2616.4,1.6875009]
["bitfinex","ETHUSD",1728965895637,0.1499,2616.5,2616.3,2.3346853]
["bitfinex","ETHUSD",1728965899012,0.1499,2616.5,2616.3,0.6471844]
["bitfinex","ETHUSD",1728965899325,0.1499,2616.5,2616.3,2.3346853]
["bitfinex","ETHUSD",1728965899739,0.1499,2616.5,2616.4,6.41174143]
["bitfinex","ETHUSD",1728965901639,0.1499,2616.5,2616.4,4.72424053]
["bitfinex","ETHUSD",1728965901959,0.1499,2616.5,2616.4,6.41174143]
["bitfinex","ETHUSD",1728965908286,0.1499,2616.5,2616.4,11.09924233]
["bitfinex","ETHUSD",1728965908454,0.1499,2616.5,2616.4,11.65924233]
["bitfinex","ETHUSD",1728965912238,0.1499,2616.5,2616.4,7.73424053]
["bitfinex","ETHUSD",1728965912439,0.1499,2616.5,2616.4,9.42174143]
["bitfinex","ETHUSD",1728965912748,0.1499,2616.5,2616.4,11.10924233]
["bitfinex","ETHUSD",1728965913273,0.1499,2616.5,2616.4,9.42174143]
["bitfinex","ETHUSD",1728965913480,0.1499,2616.5,2616.4,7.72424053]
["bitfinex","ETHUSD",1728965913649,0.1499,2616.5,2616.4,9.42174143]
["bitfinex","ETHUSD",1728965914256,0.1499,2616.5,2616.4,9.41174143]
["bitfinex","ETHUSD",1728965914597,0.1499,2616.5,2616.4,9.42174143]
["bitfinex","ETHUSD",1728965915292,0.1499,2616.5,2616.4,9.41174143]
["bitfinex","ETHUSD",1728965915495,0.1499,2616.5,2616.4,9.42174143]
["bitfinex","ETHUSD",1728965915701,0.1499,2616.5,2616.4,7.73424053]
["bitfinex","ETHUSD",1728965915999,0.1499,2616.5,2616.4,0.61570053]
["bitfinex","ETHUSD",1728965916195,0.1499,2616.5,2616.4,1.6875009]
["bitfinex","ETHUSD",1728965916495,0.8227,2616.7,2616.4,1.6875009]
["bitfinex","ETHUSD",1728965916702,0.8227,2616.7,2616.3,7.64419]
["bitfinex","ETHUSD",1728965917002,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965918964,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965919184,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965920909,0.8227,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1728965921206,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965921862,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965922067,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965922498,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965922867,0.8227,2616.7,2616.5,5.5093909]
["bitfinex","ETHUSD",1728965923399,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965923575,0.8227,2616.7,2616.5,6.48076119]
["bitfinex","ETHUSD",1728965923977,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965924183,0.8227,2616.7,2616.5,4.79326029]
["bitfinex","ETHUSD",1728965924184,0.8227,2616.7,2616.5,6.48076119]
["bitfinex","ETHUSD",1728965924405,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965925202,0.8227,2616.7,2616.5,5.5093909]
["bitfinex","ETHUSD",1728965925408,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965925888,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965926287,0.8227,2616.7,2616.4,5.5095209]
["bitfinex","ETHUSD",1728965926489,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965927285,0.8227,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965928479,0.8227,2616.7,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965929070,0.8227,2616.7,2616.4,0.58917329]
["bitfinex","ETHUSD",1728965929397,0.8227,2616.7,2616.4,6.09870419]
["bitfinex","ETHUSD",1728965929781,0.8227,2616.7,2616.5,0.64809162]
["bitfinex","ETHUSD",1728965929984,0.8227,2616.7,2616.5,2.33559252]
["bitfinex","ETHUSD",1728965931505,0.8227,2616.7,2616.5,6.15748252]
["bitfinex","ETHUSD",1728965931874,0.9029966,2616.7,2616.5,6.15748252]
["bitfinex","ETHUSD",1728965932067,0.9029966,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965934086,0.9029966,2616.7,2616.6,2.68544515]
["bitfinex","ETHUSD",1728965935106,0.0802966,2616.7,2616.6,2.68544515]
["bitfinex","ETHUSD",1728965936719,0.0802966,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1728965937009,0.7736,2616.6,2616.1,5.5098709]
["bitfinex","ETHUSD",1728965937683,0.7736,2616.6,2616.1,9.3322609]
["bitfinex","ETHUSD",1728965938010,0.7736,2616.6,2616.2,5.5098309]
["bitfinex","ETHUSD",1728965938320,0.0802966,2616.7,2616.5,5.5093909]
["bitfinex","ETHUSD",1728965938504,0.0802966,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965938813,0.0802966,2616.7,2616.5,5.5093909]
["bitfinex","ETHUSD",1728965938973,0.0802966,2616.7,2616.6,1.6875009]
["bitfinex","ETHUSD",1728965939176,0.0802966,2616.7,2616.6,2.62064399]
["bitfinex","ETHUSD",1728965939640,0.0802966,2616.7,2616.6,6.44239399]
["bitfinex","ETHUSD",1728965943799,0.0802966,2616.7,2616.6,6.72889399]
["bitfinex","ETHUSD",1728965945346,0.0802966,2616.7,2616.6,6.44239399]
["bitfinex","ETHUSD",1728965946003,0.0802966,2616.7,2616.6,6.80531462]
["bitfinex","ETHUSD",1728965947142,0.0802966,2616.7,2616.6,6.72889399]
["bitfinex","ETHUSD",1728965947947,0.0802966,2616.7,2616.6,0.93314309]
["bitfinex","ETHUSD",1728965948103,0.0802966,2616.7,2616.4,0.80110987]
["bitfinex","ETHUSD",1728965948308,0.0802966,2616.7,2616.3,5.5096009]
["bitfinex","ETHUSD",1728965948309,0.7736,2616.6,2616.3,5.5096009]
["bitfinex","ETHUSD",1728965948546,0.7736,2616.6,2616.3,3.87801501]
["bitfinex","ETHUSD",1728965949109,0.7736,2616.6,2616.5,1.6875009]
["bitfinex","ETHUSD",1728965949404,0.7736,2616.6,2616.4,5.5094609]
["bitfinex","ETHUSD",1728965949938,0.0802966,2616.7,2616.5,5.5093909]
["bitfinex","ETHUSD",1728965950246,0.0802966,2616.7,2616.6,5.5092509]
["bitfinex","ETHUSD",1728965951904,0.0802966,2616.7,2616.6,7.2067518]
["bitfinex","ETHUSD",1728965952131,0.0802966,2616.7,2616.6,12.64623432]
["bitfinex","ETHUSD",1728965952325,0.0802966,2616.7,2616.6,10.95871613]
["bitfinex","ETHUSD",1728965952623,0.8281,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1728965952828,0.8281,2617.7,2617.3,1.6875009]
["bitfinex","ETHUSD",1728965953080,0.8281,2617.7,2617.3,5.5081409]
["bitfinex","ETHUSD",1728965953564,0.8281,2617.7,2617.4,5.5080309]
["bitfinex","ETHUSD",1728965953727,0.8281,2617.7,2617.4,3.82053]
["bitfinex","ETHUSD",1728965954560,0.8281,2617.7,2617.4,5.71773]
["bitfinex","ETHUSD",1728965955229,0.8281,2617.7,2617.4,9.53822]
["bitfinex","ETHUSD",1728965955430,0.8281,2617.7,2617.4,5.71769]
["bitfinex","ETHUSD",1728965955942,0.8281,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1728965957627,0.8281,2617.7,2617.4,5.71769]
["bitfinex","ETHUSD",1728965958278,0.8281,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1728965959429,0.8281,2617.7,2617.4,7.4051909]
["bitfinex","ETHUSD",1728965959773,0.8281,2617.7,2617.4,11.2256509]
["bitfinex","ETHUSD",1728965960353,0.8281,2617.7,2617.4,12.34821599]
["bitfinex","ETHUSD",1728965960551,0.8281,2617.7,2617.4,8.52772599]
["bitfinex","ETHUSD",1728965960737,0.8281,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728965960948,0.8281,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728965961773,3.82038,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728965961961,0.8281,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965964939,4.64853,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965965138,5.28213309,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965966978,6.96963399,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965967371,5.28213309,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965967574,6.96963399,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965967757,3.14920399,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965967955,1.46170309,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965968194,4.64853,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965971432,0.8281,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965973492,3.8126,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728965973693,4.63278,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728965974620,3.0,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965974806,3.0,2617.8,2617.4,3.5847009]
["bitfinex","ETHUSD",1728965974983,3.0,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965974984,3.82037,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728965975184,0.8126,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728965978025,1.99863263,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728965978026,4.63239,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728965978182,3.81986,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728965978904,3.81986,2617.9,2617.4,5.71776]
["bitfinex","ETHUSD",1728965981922,0.8126,2618.0,2617.5,5.5079109]
["bitfinex","ETHUSD",1728965982420,7.63936,2618.1,2617.7,0.2865]
["bitfinex","ETHUSD",1728965982421,3.81966,2618.1,2617.7,0.2865]
["bitfinex","ETHUSD",1728965982631,3.81978,2618.0,2617.7,0.2865]
["bitfinex","ETHUSD",1728965982994,3.81973,2618.0,2617.6,1.6875009]
["bitfinex","ETHUSD",1728965983338,3.81966,2618.1,2617.6,1.6875009]
["bitfinex","ETHUSD",1728965983339,3.81966,2618.1,2617.6,2.46429528]
["bitfinex","ETHUSD",1728965983703,0.03426575,2618.0,2617.6,2.46429528]
["bitfinex","ETHUSD",1728965984188,0.03426575,2618.0,2617.7,1.6875009]
["bitfinex","ETHUSD",1728965984536,0.03426575,2618.0,2617.6,2.46429528]
["bitfinex","ETHUSD",1728965984827,3.82013,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965985301,0.0342778,2617.7,2617.4,2.28432009]
["bitfinex","ETHUSD",1728965985700,3.82013,2617.8,2617.4,2.28432009]
["bitfinex","ETHUSD",1728965985900,0.03427766,2617.6,2617.4,2.28432009]
["bitfinex","ETHUSD",1728965986188,3.81965,2618.1,2617.5,1.9740009]
["bitfinex","ETHUSD",1728965986416,3.81965,2618.1,2617.6,2.495377]
["bitfinex","ETHUSD",1728965987001,3.81953,2618.2,2617.5,0.2865]
["bitfinex","ETHUSD",1728965987002,3.81979,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728965987211,4.61138,2617.9,2617.5,0.2865]
["bitfinex","ETHUSD",1728965987408,3.82005,2617.8,2617.5,0.2865]
["bitfinex","ETHUSD",1728965987792,4.61138,2617.9,2617.4,2.28432009]
["bitfinex","ETHUSD",1728965987993,4.61138,2617.9,2617.6,1.6875009]
["bitfinex","ETHUSD",1728965987994,0.7915,2617.9,2617.6,1.6875009]
["bitfinex","ETHUSD",1728965988245,0.7915,2617.9,2617.7,0.55079209]
["bitfinex","ETHUSD",1728965988395,0.7915,2617.9,2617.6,1.6875009]
["bitfinex","ETHUSD",1728965988396,4.61115,2618.1,2617.6,1.9740009]
["bitfinex","ETHUSD",1728965988590,4.61115,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728965988829,3.81979,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728965989205,4.61115,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728965989590,6.2986509,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1728965989990,10.1183109,2618.1,2617.5,5.0103641]
["bitfinex","ETHUSD",1728965990202,6.2986509,2618.1,2617.5,5.0103641]
["bitfinex","ETHUSD",1728965990740,3.81972,2618.0,2617.5,5.0103641]
["bitfinex","ETHUSD",1728965992036,3.81973,2618.0,2617.5,6.697865]
["bitfinex","ETHUSD",1728965992333,3.81973,2618.0,2617.5,5.0103641]
["bitfinex","ETHUSD",1728965992536,7.63931,2618.1,2617.6,1.01596842]
["bitfinex","ETHUSD",1728965992830,7.63929,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728965993532,3.81979,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728965993733,0.7915,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965994032,4.85943009,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965994202,0.7915,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965995436,3.81987,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728965998220,5.5073709,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728965998533,3.8201,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728965998737,3.81987,2617.9,2617.4,6.31819]
["bitfinex","ETHUSD",1728966000308,3.81987,2617.9,2617.5,0.2865]
["bitfinex","ETHUSD",1728966001537,0.7602,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966002248,4.58774782,2618.2,2617.5,4.10681]
["bitfinex","ETHUSD",1728966002249,3.81963,2618.1,2617.5,4.10681]
["bitfinex","ETHUSD",1728966002559,3.81963,2618.1,2617.6,0.660444]
["bitfinex","ETHUSD",1728966003855,5.5072209,2618.0,2617.6,0.660444]
["bitfinex","ETHUSD",1728966004031,5.5072209,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966005264,3.81972,2618.0,2617.5,4.1069]
["bitfinex","ETHUSD",1728966005936,3.81972,2618.0,2617.5,5.5079009]
["bitfinex","ETHUSD",1728966006140,3.81972,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966006860,3.81972,2618.0,2617.4,2.1837]
["bitfinex","ETHUSD",1728966006861,5.5072209,2618.0,2617.4,2.1837]
["bitfinex","ETHUSD",1728966007071,4.58008,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966007276,4.58008,2617.9,2617.4,2.784135]
["bitfinex","ETHUSD",1728966007634,0.7602,2617.9,2617.4,6.604635]
["bitfinex","ETHUSD",1728966008665,3.81972,2618.0,2617.4,6.604635]
["bitfinex","ETHUSD",1728966009466,3.81988,2617.9,2617.4,2.784135]
["bitfinex","ETHUSD",1728966009640,3.82007,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966010135,3.81978,2618.0,2617.4,6.00428]
["bitfinex","ETHUSD",1728966010643,3.81978,2618.0,2617.4,2.1837]
["bitfinex","ETHUSD",1728966010847,3.81993,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966011238,3.82003,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966012650,3.82003,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966012651,0.8212,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728966013043,3.82031,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966013975,0.8212,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728966014645,3.82003,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966016280,1.58774782,2617.9,2617.7,1.6875009]
["bitfinex","ETHUSD",1728966016443,5.40894782,2618.2,2617.8,0.19740009]
["bitfinex","ETHUSD",1728966016643,3.0,2618.2,2617.8,0.19740009]
["bitfinex","ETHUSD",1728966016968,5.40710782,2618.3,2617.8,1.88490099]
["bitfinex","ETHUSD",1728966017136,1.58774782,2618.3,2617.9,0.2865]
["bitfinex","ETHUSD",1728966017342,9.22807782,2618.4,2617.9,1.2676441]
["bitfinex","ETHUSD",1728966017659,10.91557872,2618.4,2617.9,1.2676441]
["bitfinex","ETHUSD",1728966017863,5.40701782,2618.3,2617.9,1.2676441]
["bitfinex","ETHUSD",1728966018342,1.58774782,2618.3,2617.9,1.2676441]
["bitfinex","ETHUSD",1728966018544,5.5067709,2618.3,2617.9,1.2676441]
["bitfinex","ETHUSD",1728966018743,5.40701782,2618.3,2617.9,0.2865]
["bitfinex","ETHUSD",1728966018955,1.58774782,2618.3,2617.9,0.2865]
["bitfinex","ETHUSD",1728966019155,6.27524872,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1728966019448,4.58774782,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1728966019841,0.8212,2618.4,2617.9,0.36273934]
["bitfinex","ETHUSD",1728966020042,0.8212,2618.4,2617.9,2.56101592]
["bitfinex","ETHUSD",1728966020266,4.58774782,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1728966020475,4.58774782,2618.5,2618.2,0.2865]
["bitfinex","ETHUSD",1728966020684,1.58774782,2618.7,2618.4,1.9740009]
["bitfinex","ETHUSD",1728966020890,1.58774782,2618.8,2618.4,0.48390009]
["bitfinex","ETHUSD",1728966021055,1.58774782,2618.8,2618.4,0.2865]
["bitfinex","ETHUSD",1728966021253,5.55614782,2618.9,2618.4,0.2865]
["bitfinex","ETHUSD",1728966021453,3.81877,2618.7,2618.4,0.2865]
["bitfinex","ETHUSD",1728966021681,3.81888,2618.6,2618.4,0.2865]
["bitfinex","ETHUSD",1728966021888,4.64038,2618.4,2618.0,0.2865]
["bitfinex","ETHUSD",1728966022190,3.81936,2618.3,2618.0,0.2865]
["bitfinex","ETHUSD",1728966022490,5.40659782,2618.6,2618.3,0.2865]
["bitfinex","ETHUSD",1728966022670,7.6378,2618.6,2618.3,0.2865]
["bitfinex","ETHUSD",1728966023049,3.0,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966023246,6.81876,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966023940,3.81869,2618.7,2618.3,1.9740009]
["bitfinex","ETHUSD",1728966024177,3.81869,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966024379,7.6373,2618.8,2618.3,1.9740009]
["bitfinex","ETHUSD",1728966024771,3.81862,2618.8,2618.3,0.2865]
["bitfinex","ETHUSD",1728966024972,3.81877,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966025167,0.03584744,2618.7,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966025561,3.81862,2618.8,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966025882,0.03374715,2618.7,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966026082,3.81862,2618.8,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966026282,0.03374674,2618.6,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966026446,3.81862,2618.8,2618.4,0.6372627]
["bitfinex","ETHUSD",1728966026642,0.03374607,2618.5,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966026885,3.81862,2618.8,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966027055,0.03374405,2618.4,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966027268,3.81862,2618.8,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966027476,0.03374423,2618.4,2618.3,2.55334699]
["bitfinex","ETHUSD",1728966027784,3.81862,2618.8,2618.3,6.11335575]
["bitfinex","ETHUSD",1728966028098,6.8184,2618.9,2618.5,1.6875009]
["bitfinex","ETHUSD",1728966028691,6.8184,2618.9,2618.4,1.9740009]
["bitfinex","ETHUSD",1728966029496,6.8184,2618.9,2618.5,1.6875009]
["bitfinex","ETHUSD",1728966029670,3.8184,2618.9,2618.6,1.88490099]
["bitfinex","ETHUSD",1728966029868,3.9682,2619.0,2618.7,1.9740009]
["bitfinex","ETHUSD",1728966030098,0.1499,2619.0,2618.7,0.2865]
["bitfinex","ETHUSD",1728966030956,0.1499,2619.0,2618.8,1.6875009]
["bitfinex","ETHUSD",1728966031157,0.1499,2619.0,2618.8,0.2171401]
["bitfinex","ETHUSD",1728966032493,0.1499,2619.0,2618.7,0.2865]
["bitfinex","ETHUSD",1728966032860,0.1499,2619.0,2618.7,1.9740009]
["bitfinex","ETHUSD",1728966033658,0.1499,2619.0,2618.9,1.6875009]
["bitfinex","ETHUSD",1728966033897,0.1499,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966034099,0.1499,2619.0,2618.9,0.2865]
["bitfinex","ETHUSD",1728966034308,0.1499,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966034508,0.1499,2619.0,2618.9,0.696989]
["bitfinex","ETHUSD",1728966034961,0.1499,2619.0,2618.9,0.2865]
["bitfinex","ETHUSD",1728966035558,0.1499,2619.0,2618.9,1.9740009]
["bitfinex","ETHUSD",1728966036102,0.1499,2619.0,2618.9,5.7923909]
["bitfinex","ETHUSD",1728966036256,0.1499,2619.0,2618.9,5.82073289]
["bitfinex","ETHUSD",1728966036460,0.1499,2619.0,2618.9,5.7923909]
["bitfinex","ETHUSD",1728966036662,0.1499,2619.0,2618.9,6.75347599]
["bitfinex","ETHUSD",1728966037099,0.1499,2619.0,2618.9,9.75347599]
["bitfinex","ETHUSD",1728966039996,0.1499,2619.0,2618.9,11.48220665]
["bitfinex","ETHUSD",1728966041677,0.1499,2619.0,2618.9,11.49220665]
["bitfinex","ETHUSD",1728966041879,0.1499,2619.0,2618.9,12.04220665]
["bitfinex","ETHUSD",1728966042901,0.1499,2619.0,2618.9,11.49220665]
["bitfinex","ETHUSD",1728966047318,0.1499,2619.0,2618.9,8.06597509]
["bitfinex","ETHUSD",1728966047920,0.18434428,2619.0,2618.9,1.24758509]
["bitfinex","ETHUSD",1728966048220,0.18434428,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966049582,0.18434428,2619.0,2618.9,10.52112156]
["bitfinex","ETHUSD",1728966049781,0.1499,2619.0,2618.9,10.52112156]
["bitfinex","ETHUSD",1728966050183,0.1499,2619.0,2618.9,7.10489]
["bitfinex","ETHUSD",1728966050508,0.1499,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966050713,0.18434554,2619.0,2618.9,4.897225]
["bitfinex","ETHUSD",1728966051293,0.18434554,2619.0,2618.9,8.31345656]
["bitfinex","ETHUSD",1728966051584,0.1499,2619.0,2618.9,4.897225]
["bitfinex","ETHUSD",1728966052186,0.18428259,2619.0,2618.9,4.897225]
["bitfinex","ETHUSD",1728966052423,0.18428259,2619.0,2618.9,0.792335]
["bitfinex","ETHUSD",1728966052598,0.18428259,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728966052920,0.18428259,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966055033,0.18428259,2619.0,2618.9,7.52112156]
["bitfinex","ETHUSD",1728966055189,0.1499,2619.0,2618.9,4.10489]
["bitfinex","ETHUSD",1728966055928,0.98438241,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1728966056087,0.8001,2618.3,2617.4,2.1837]
["bitfinex","ETHUSD",1728966056285,3.81955,2618.2,2617.6,3.82025]
["bitfinex","ETHUSD",1728966056521,3.85378393,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1728966056719,3.85378393,2618.2,2617.6,0.07639099]
["bitfinex","ETHUSD",1728966056930,0.03423393,2618.2,2617.6,0.07639099]
["bitfinex","ETHUSD",1728966057301,0.03423393,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1728966057640,0.03423393,2618.2,2617.7,0.764062]
["bitfinex","ETHUSD",1728966058703,3.85368393,2618.2,2617.7,0.764062]
["bitfinex","ETHUSD",1728966060898,3.81972,2618.0,2617.4,2.40207]
["bitfinex","ETHUSD",1728966061217,3.81972,2618.0,2617.4,5.11557]
["bitfinex","ETHUSD",1728966061218,0.8001,2617.9,2617.4,5.11557]
["bitfinex","ETHUSD",1728966061424,0.8341082,2617.9,2617.4,5.11557]
["bitfinex","ETHUSD",1728966061727,0.8341082,2617.9,2617.5,0.894625]
["bitfinex","ETHUSD",1728966063206,0.8341082,2617.9,2617.6,0.07055549]
["bitfinex","ETHUSD",1728966063407,0.8341082,2617.9,2617.6,4.17732549]
["bitfinex","ETHUSD",1728966063408,0.0340082,2617.9,2617.6,4.17732549]
["bitfinex","ETHUSD",1728966063813,3.81946,2618.2,2617.6,4.17732549]
["bitfinex","ETHUSD",1728966064295,0.03387795,2618.1,2617.6,4.17732549]
["bitfinex","ETHUSD",1728966064501,0.03387795,2618.1,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966066473,0.03387795,2618.1,2617.8,0.07055756]
["bitfinex","ETHUSD",1728966067063,0.03387795,2618.1,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966067258,0.03387795,2618.1,2617.9,0.07638727]
["bitfinex","ETHUSD",1728966067573,0.03358455,2618.0,2617.9,0.07638727]
["bitfinex","ETHUSD",1728966067738,0.8001,2618.3,2617.9,0.07638727]
["bitfinex","ETHUSD",1728966067934,0.03358915,2618.0,2617.9,0.07638727]
["bitfinex","ETHUSD",1728966068245,0.8001,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1728966068458,4.61916,2618.5,2617.9,0.44034923]
["bitfinex","ETHUSD",1728966069372,4.61916,2618.5,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966069373,3.81936,2618.3,2617.7,3.50719505]
["bitfinex","ETHUSD",1728966069669,3.81936,2618.3,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966070157,0.8001,2618.2,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966070475,4.61954,2618.2,2617.7,0.50719505]
["bitfinex","ETHUSD",1728966070977,4.61956,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1728966071469,4.61956,2618.2,2617.5,0.894625]
["bitfinex","ETHUSD",1728966071786,4.61956,2618.2,2617.5,4.715025]
["bitfinex","ETHUSD",1728966071954,3.81957,2618.1,2617.5,4.715025]
["bitfinex","ETHUSD",1728966072393,3.81958,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1728966072684,3.81958,2618.1,2617.6,2.0832645]
["bitfinex","ETHUSD",1728966072887,0.03368738,2618.0,2617.6,2.0832645]
["bitfinex","ETHUSD",1728966074094,0.03368738,2618.0,2617.5,0.894625]
["bitfinex","ETHUSD",1728966074393,3.41623156,2618.4,2617.4,8.71777]
["bitfinex","ETHUSD",1728966074394,3.81986,2617.9,2617.4,8.71777]
["bitfinex","ETHUSD",1728966074555,0.8001,2617.8,2617.4,8.71777]
["bitfinex","ETHUSD",1728966074744,0.8001,2617.8,2617.4,12.53827]
["bitfinex","ETHUSD",1728966074947,0.03368363,2617.7,2617.4,8.7177]
["bitfinex","ETHUSD",1728966075155,0.8001,2617.8,2617.4,10.001198]
["bitfinex","ETHUSD",1728966075354,0.03368241,2617.6,2617.4,10.001198]
["bitfinex","ETHUSD",1728966075655,0.8001,2617.8,2617.4,10.001198]
["bitfinex","ETHUSD",1728966076177,0.03368353,2617.7,2617.4,10.001198]
["bitfinex","ETHUSD",1728966076369,0.8001,2617.8,2617.4,10.001198]
["bitfinex","ETHUSD",1728966076570,0.03368232,2617.6,2617.4,10.001198]
["bitfinex","ETHUSD",1728966076772,0.8001,2617.8,2617.5,1.0287698]
["bitfinex","ETHUSD",1728966076950,0.8001,2617.8,2617.4,12.53819]
["bitfinex","ETHUSD",1728966077341,0.8001,2617.8,2617.4,8.71769]
["bitfinex","ETHUSD",1728966077847,0.8001,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1728966078489,0.8001,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1728966079384,3.81975,2618.0,2617.4,8.71769]
["bitfinex","ETHUSD",1728966079549,0.8001,2617.9,2617.4,9.589459]
["bitfinex","ETHUSD",1728966079853,0.8001,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1728966080592,0.8001,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1728966082185,4.61996,2617.9,2617.4,6.589459]
["bitfinex","ETHUSD",1728966082400,4.61996,2617.9,2617.4,10.409959]
["bitfinex","ETHUSD",1728966082550,4.61996,2617.9,2617.5,1.0409959]
["bitfinex","ETHUSD",1728966082747,0.8001,2617.9,2617.5,1.0409959]
["bitfinex","ETHUSD",1728966083179,0.8001,2617.9,2617.5,4.8613359]
["bitfinex","ETHUSD",1728966084567,0.8001,2617.9,2617.5,1.0409959]
["bitfinex","ETHUSD",1728966085252,0.03357834,2617.8,2617.5,1.0409959]
["bitfinex","ETHUSD",1728966085444,0.03357834,2617.8,2617.6,0.67586459]
["bitfinex","ETHUSD",1728966090501,0.03357834,2617.8,2617.6,4.49614459]
["bitfinex","ETHUSD",1728966092661,0.8001,2617.9,2617.6,4.49614459]
["bitfinex","ETHUSD",1728966092897,0.03355627,2617.8,2617.6,4.49614459]
["bitfinex","ETHUSD",1728966093101,0.03355627,2617.8,2617.6,8.31642459]
["bitfinex","ETHUSD",1728966093300,0.03355627,2617.8,2617.7,0.83164246]
["bitfinex","ETHUSD",1728966093670,0.03355627,2617.8,2617.7,4.65178246]
["bitfinex","ETHUSD",1728966094801,0.03355627,2617.8,2617.7,0.83164246]
["bitfinex","ETHUSD",1728966095005,0.03355627,2617.8,2617.6,7.64039]
["bitfinex","ETHUSD",1728966095360,0.03355627,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1728966095566,0.03355627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728966095765,0.03355627,2617.8,2617.6,7.64039]
["bitfinex","ETHUSD",1728966096475,0.03355627,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1728966096675,0.03355627,2617.8,2617.6,4.80263]
["bitfinex","ETHUSD",1728966097477,0.03355627,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728966097909,0.03355627,2617.8,2617.7,3.896534]
["bitfinex","ETHUSD",1728966098080,0.8214,2618.4,2617.7,2.04710803]
["bitfinex","ETHUSD",1728966098268,0.03581893,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1728966098468,0.03581893,2618.3,2618.0,7.63923]
["bitfinex","ETHUSD",1728966098770,0.03581893,2618.3,2618.1,0.9323444]
["bitfinex","ETHUSD",1728966098994,0.03581893,2618.3,2618.0,7.63922]
["bitfinex","ETHUSD",1728966099806,0.03581893,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1728966100912,0.03581893,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1728966100913,0.03581893,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1728966101128,0.03581893,2618.3,2618.0,5.50378403]
["bitfinex","ETHUSD",1728966101316,0.03581893,2618.3,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966101466,0.03581893,2618.3,2618.1,4.3698984]
["bitfinex","ETHUSD",1728966101970,0.03581893,2618.3,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966102170,0.03581893,2618.3,2618.1,4.3698284]
["bitfinex","ETHUSD",1728966102426,0.03581893,2618.3,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966102618,0.03581893,2618.3,2618.2,0.43699484]
["bitfinex","ETHUSD",1728966103335,0.03581893,2618.3,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966104510,0.03581893,2618.3,2618.1,4.3698884]
["bitfinex","ETHUSD",1728966104722,0.03581893,2618.3,2618.2,5.58000442]
["bitfinex","ETHUSD",1728966105040,0.7747,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1728966105241,0.7747,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1728966105443,0.7747,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728966105999,0.7747,2618.4,2618.1,1.34967426]
["bitfinex","ETHUSD",1728966106226,0.7747,2618.4,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966106428,2.45891403,2618.4,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966106670,0.7747,2618.4,2618.1,0.5503784]
["bitfinex","ETHUSD",1728966106870,0.7747,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1728966106871,0.7747,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728966107028,0.7747,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1728966107228,0.7747,2618.1,2617.5,0.79929586]
["bitfinex","ETHUSD",1728966107429,0.7747,2618.1,2617.4,6.51700586]
["bitfinex","ETHUSD",1728966107668,0.7747,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1728966107870,2.45891403,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1728966108067,0.7747,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1728966108252,0.7747,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1728966109444,0.7747,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1728966110576,0.7747,2618.3,2618.1,3.81952]
["bitfinex","ETHUSD",1728966111771,2.45891403,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728966112077,1.4024604,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728966112283,0.7747,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728966112870,0.7747,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728966113384,0.7747,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1728966113706,0.7747,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1728966113885,0.459285,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1728966114987,0.7747,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1728966115190,4.59307,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1728966115408,0.8088,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1728966120615,0.8088,2618.9,2618.5,7.63777]
["bitfinex","ETHUSD",1728966120828,0.8088,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1728966121487,0.8088,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1728966121711,4.62721,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1728966121919,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728966122232,4.62721,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1728966123386,0.8088,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1728966123586,0.8088,2618.9,2618.5,4.487268]
["bitfinex","ETHUSD",1728966124021,0.8088,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1728966124707,0.8088,2619.1,2618.5,0.668388]
["bitfinex","ETHUSD",1728966124708,4.62691,2619.1,2618.5,0.668388]
["bitfinex","ETHUSD",1728966124868,4.62691,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1728966125070,0.8088,2619.1,2618.6,7.63742]
["bitfinex","ETHUSD",1728966125275,0.8088,2619.1,2618.6,8.4680008]
["bitfinex","ETHUSD",1728966125870,0.8088,2619.1,2618.6,4.6492908]
["bitfinex","ETHUSD",1728966127387,4.62691,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1728966127583,4.62691,2619.1,2618.5,0.2865]
["bitfinex","ETHUSD",1728966127786,3.81825,2619.0,2618.5,4.10545]
["bitfinex","ETHUSD",1728966127987,4.62691,2619.1,2618.5,4.10545]
["bitfinex","ETHUSD",1728966128189,4.62691,2619.1,2618.5,1.078948]
["bitfinex","ETHUSD",1728966128519,4.62691,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1728966130930,4.62691,2619.1,2618.1,3.81951]
["bitfinex","ETHUSD",1728966130931,0.8118,2617.7,2617.5,0.79929586]
["bitfinex","ETHUSD",1728966131238,4.63223,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966131390,9.15381224,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966131774,10.8392787,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966133619,11.3992787,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966133801,13.1389814,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966138135,12.5789814,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966138283,4.63223,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966144149,3.82043,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966144347,3.82041,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966146323,3.82043,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966149311,3.82041,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966149516,3.82043,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966153029,0.7963,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966153265,3.82009,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966153425,3.82009,2617.8,2617.5,0.2865]
["bitfinex","ETHUSD",1728966154020,7.64023,2617.8,2617.5,0.2865]
["bitfinex","ETHUSD",1728966154338,7.64023,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966154339,3.82029,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966155465,3.82009,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966155621,7.64019,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966155829,3.82009,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966156053,3.42516916,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728966156564,7.24503916,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728966157540,3.42516916,2617.9,2617.4,5.71778]
["bitfinex","ETHUSD",1728966157727,7.24501916,2617.9,2617.4,1.8972]
["bitfinex","ETHUSD",1728966158272,3.8198,2618.0,2617.4,6.318185]
["bitfinex","ETHUSD",1728966159194,3.81987,2617.9,2617.4,2.497635]
["bitfinex","ETHUSD",1728966160355,3.8198,2618.0,2617.4,6.318195]
["bitfinex","ETHUSD",1728966160561,7.6396,2618.0,2617.4,6.318195]
["bitfinex","ETHUSD",1728966160993,3.81995,2617.9,2617.4,2.497635]
["bitfinex","ETHUSD",1728966161495,3.81979,2618.0,2617.4,6.318175]
["bitfinex","ETHUSD",1728966161802,3.81979,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1728966161950,0.01,2618.4,2617.6,0.2865]
["bitfinex","ETHUSD",1728966161951,4.6264,2618.4,2617.6,0.2865]
["bitfinex","ETHUSD",1728966162154,3.8192,2618.4,2618.0,0.2865]
["bitfinex","ETHUSD",1728966162350,1.48704792,2618.4,2618.0,0.2865]
["bitfinex","ETHUSD",1728966162554,3.81898,2618.5,2618.0,0.2865]
["bitfinex","ETHUSD",1728966163110,4.62611,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1728966163252,4.62611,2618.6,2618.0,4.10618]
["bitfinex","ETHUSD",1728966163590,3.42516916,2618.5,2618.0,0.2865]
["bitfinex","ETHUSD",1728966163755,3.81914,2618.4,2618.0,0.2865]
["bitfinex","ETHUSD",1728966163949,3.42516916,2618.5,2618.0,0.2865]
["bitfinex","ETHUSD",1728966163950,3.42516916,2618.5,2618.0,4.10612]
["bitfinex","ETHUSD",1728966164298,7.24416916,2618.5,2618.0,0.2865]
["bitfinex","ETHUSD",1728966164999,3.42516916,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1728966165554,3.42516916,2618.1,2617.5,7.92717]
["bitfinex","ETHUSD",1728966165877,3.42516916,2618.1,2617.4,1.8972]
["bitfinex","ETHUSD",1728966165878,3.82029,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966166080,0.72454592,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966166269,3.82029,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966167994,3.82043,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966177174,3.82032,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966178372,3.82043,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966178575,3.8203,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966178874,0.38203,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966179315,4.20246,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966183707,3.8203,2617.6,2617.4,1.8972]
["bitfinex","ETHUSD",1728966183907,3.82004,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966186149,3.82004,2617.8,2617.5,0.2865]
["bitfinex","ETHUSD",1728966186457,8.05214916,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966186458,3.81991,2617.9,2617.5,0.2865]
["bitfinex","ETHUSD",1728966186638,1.60093343,2618.2,2617.5,0.2865]
["bitfinex","ETHUSD",1728966186639,3.81958,2618.1,2617.5,4.10693]
["bitfinex","ETHUSD",1728966186960,3.81958,2618.1,2617.5,5.089397]
["bitfinex","ETHUSD",1728966187114,3.81973,2618.0,2617.5,1.268967]
["bitfinex","ETHUSD",1728966187736,3.81973,2618.0,2617.5,5.089327]
["bitfinex","ETHUSD",1728966192636,7.63898,2618.2,2617.5,5.089327]
["bitfinex","ETHUSD",1728966192822,3.81959,2618.1,2617.5,5.089327]
["bitfinex","ETHUSD",1728966193037,3.81959,2618.1,2617.6,1.0807007]
["bitfinex","ETHUSD",1728966193246,3.81959,2618.1,2617.6,4.9009807]
["bitfinex","ETHUSD",1728966193459,3.81943,2618.2,2617.6,8.7211907]
["bitfinex","ETHUSD",1728966193658,3.81943,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966195178,3.81972,2618.0,2617.8,0.2865]
["bitfinex","ETHUSD",1728966195458,3.81985,2617.9,2617.5,0.2865]
["bitfinex","ETHUSD",1728966196359,3.81972,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966197256,3.81972,2618.0,2617.5,4.10692]
["bitfinex","ETHUSD",1728966197458,3.81972,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966197830,3.81954,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1728966198034,3.81954,2618.2,2617.6,4.802736]
["bitfinex","ETHUSD",1728966198342,3.81954,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966198546,11.06388916,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1728966199416,3.81956,2618.1,2617.6,0.982446]
["bitfinex","ETHUSD",1728966199622,3.81956,2618.1,2617.5,4.10686]
["bitfinex","ETHUSD",1728966200326,3.81956,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1728966200525,7.24450916,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1728966200526,3.81944,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966201067,3.81944,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1728966201266,3.81958,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1728966201426,8.74567892,2618.1,2617.5,0.2865]
["bitfinex","ETHUSD",1728966201629,3.81971,2618.0,2617.5,0.2865]
["bitfinex","ETHUSD",1728966202456,3.82002,2617.8,2617.5,0.2865]
["bitfinex","ETHUSD",1728966202768,3.82002,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966205049,8.05075916,2618.0,2617.4,5.71778]
["bitfinex","ETHUSD",1728966205050,11.87059916,2618.0,2617.4,5.71778]
["bitfinex","ETHUSD",1728966205257,3.81987,2617.9,2617.4,5.71778]
["bitfinex","ETHUSD",1728966206427,3.81956,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1728966206628,4.62466,2618.2,2617.6,0.2865]
["bitfinex","ETHUSD",1728966206823,4.62466,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966207029,8.4442,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966207362,5.97169026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966207568,9.79119026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966207973,5.97169026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966208271,9.79121026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966208474,5.97169026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1728966213782,5.97169026,2618.2,2617.6,0.2865]
["bitfinex","ETHUSD",1728966213932,5.97169026,2618.2,2617.4,2.1837]
["bitfinex","ETHUSD",1728966213933,3.82002,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966214136,7.24494916,2618.0,2617.4,2.1837]
["bitfinex","ETHUSD",1728966214669,3.81986,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966216260,3.81978,2618.0,2617.4,6.00425]
["bitfinex","ETHUSD",1728966216516,3.81978,2618.0,2617.4,6.0683466]
["bitfinex","ETHUSD",1728966216680,7.63958,2618.0,2617.4,6.00425]
["bitfinex","ETHUSD",1728966216859,0.8052,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1728966216860,4.62463,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1728966217209,3.81943,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966219008,3.81929,2618.3,2617.8,4.10649]
["bitfinex","ETHUSD",1728966226662,8.44366,2618.4,2617.8,4.10649]
["bitfinex","ETHUSD",1728966226857,4.62442,2618.4,2617.8,4.10649]
["bitfinex","ETHUSD",1728966227030,3.81927,2618.3,2617.8,4.10649]
["bitfinex","ETHUSD",1728966227853,1.68405753,2618.1,2617.8,4.10649]
["bitfinex","ETHUSD",1728966229063,1.68405753,2618.2,2617.8,4.10649]
["bitfinex","ETHUSD",1728966234259,1.68405753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966234563,5.50347753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966235191,1.68405753,2618.1,2617.8,0.2865]
["bitfinex","ETHUSD",1728966235388,5.50347753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966236164,1.68405753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966237100,1.68405753,2618.1,2617.8,0.2865]
["bitfinex","ETHUSD",1728966237453,1.68405753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966238565,1.68405753,2618.0,2617.8,0.2865]
["bitfinex","ETHUSD",1728966239081,1.68405753,2617.9,2617.8,0.2865]
["bitfinex","ETHUSD",1728966240396,1.68405753,2618.0,2617.8,0.2865]
["bitfinex","ETHUSD",1728966240770,1.68405753,2617.9,2617.6,0.2865]
["bitfinex","ETHUSD",1728966240987,1.68405753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966241211,1.68405753,2618.0,2617.6,4.10667]
["bitfinex","ETHUSD",1728966241700,1.68405753,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1728966242257,1.68405753,2618.0,2617.6,4.10676]
["bitfinex","ETHUSD",1728966242904,1.68405753,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1728966244473,1.68405753,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1728966245190,1.68405753,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1728966245412,1.68405753,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1728966247985,1.68405753,2618.2,2617.7,7.64021]
["bitfinex","ETHUSD",1728966248170,1.68405753,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1728966248368,1.68405753,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1728966248608,1.68405753,2618.1,2617.7,7.64013]
["bitfinex","ETHUSD",1728966248905,1.68405753,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1728966249145,1.68405753,2618.1,2617.7,7.64012]
["bitfinex","ETHUSD",1728966249514,1.68405753,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1728966249696,1.68405753,2618.1,2617.7,7.64012]
["bitfinex","ETHUSD",1728966250269,1.68405753,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1728966250609,1.68405753,2618.1,2617.7,7.64012]
["bitfinex","ETHUSD",1728966250975,1.68405753,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1728966251176,5.50348753,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1728966251495,5.50348753,2618.2,2617.7,7.64012]
["bitfinex","ETHUSD",1728966251811,7.10442096,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1728966252116,1.68405753,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1728966255053,1.68405753,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1728966256307,1.68405753,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1728966257446,1.68405753,2617.9,2617.6,4.1067]
["bitfinex","ETHUSD",1728966257948,1.68405753,2618.0,2617.6,4.1067]
["bitfinex","ETHUSD",1728966258145,5.42056343,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966258146,1.68405753,2617.9,2617.6,4.1067]
["bitfinex","ETHUSD",1728966259458,1.60093343,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966259459,1.68405753,2618.0,2617.6,4.1067]
["bitfinex","ETHUSD",1728966262743,1.68405753,2618.0,2617.6,7.9269]
["bitfinex","ETHUSD",1728966263155,3.28499096,2618.1,2617.6,7.9269]
["bitfinex","ETHUSD",1728966263342,1.68405753,2618.1,2617.6,7.9269]
["bitfinex","ETHUSD",1728966263661,7.10457096,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966263864,5.50363753,2618.1,2617.6,7.92691]
["bitfinex","ETHUSD",1728966264184,7.10457096,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966264472,5.50363753,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966264759,5.50363753,2618.1,2617.6,7.9269]
["bitfinex","ETHUSD",1728966264959,1.68405753,2618.0,2617.6,4.1067]
["bitfinex","ETHUSD",1728966266275,1.68405753,2617.8,2617.6,0.2865]
["bitfinex","ETHUSD",1728966266472,6.32107753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966267141,1.68405753,2617.9,2617.6,0.2865]
["bitfinex","ETHUSD",1728966270455,2.50135753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966271974,2.50135753,2618.0,2617.6,4.10679]
["bitfinex","ETHUSD",1728966273780,0.8173,2618.0,2617.6,4.10679]
["bitfinex","ETHUSD",1728966274166,2.50135753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966274480,6.32106753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966275177,2.50135753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966276586,6.32110753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966276886,3.81958,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728966277182,3.81958,2618.1,2617.6,4.10677]
["bitfinex","ETHUSD",1728966281694,3.81958,2618.1,2617.6,4.10671]
["bitfinex","ETHUSD",1728966282192,1.60093343,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966282344,1.60093343,2618.2,2617.8,4.10647]
["bitfinex","ETHUSD",1728966282749,7.10435096,2618.3,2617.8,4.10647]
["bitfinex","ETHUSD",1728966284764,1.68405753,2618.2,2617.8,4.10647]
["bitfinex","ETHUSD",1728966287203,7.10435096,2618.3,2617.8,4.10647]
["bitfinex","ETHUSD",1728966287403,1.68405753,2618.2,2617.8,4.10647]
["bitfinex","ETHUSD",1728966289405,7.10435096,2618.3,2617.8,4.10647]
["bitfinex","ETHUSD",1728966290000,1.68405753,2618.2,2617.8,4.10647]
["bitfinex","ETHUSD",1728966294295,5.50348753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966294502,1.68405753,2618.2,2617.8,4.10648]
["bitfinex","ETHUSD",1728966295395,1.68405753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966295596,1.68405753,2618.2,2617.8,4.10648]
["bitfinex","ETHUSD",1728966301049,5.50349753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966301222,1.68405753,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966301722,1.68405753,2618.1,2617.8,0.2865]
["bitfinex","ETHUSD",1728966301920,1.68405753,2618.0,2617.8,0.2865]
["bitfinex","ETHUSD",1728966302354,1.68405753,2618.0,2617.6,8.72621586]
["bitfinex","ETHUSD",1728966302560,1.68405753,2617.9,2617.6,4.90599586]
["bitfinex","ETHUSD",1728966302861,1.68405753,2617.8,2617.6,1.08579586]
["bitfinex","ETHUSD",1728966303074,1.68405753,2617.9,2617.6,1.08579586]
["bitfinex","ETHUSD",1728966303359,5.50382753,2618.0,2617.6,1.08579586]
["bitfinex","ETHUSD",1728966303716,1.68405753,2617.9,2617.6,1.08579586]
["bitfinex","ETHUSD",1728966304411,1.68405753,2617.9,2617.6,0.2865]
["bitfinex","ETHUSD",1728966304615,5.50382753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966305255,1.68405753,2618.0,2617.6,4.10675]
["bitfinex","ETHUSD",1728966305957,6.33623753,2618.1,2617.6,7.92695]
["bitfinex","ETHUSD",1728966306115,6.33623753,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966306116,1.68405753,2618.0,2617.6,4.1067]
["bitfinex","ETHUSD",1728966306526,1.68405753,2618.0,2617.6,7.9269]
["bitfinex","ETHUSD",1728966306729,1.68405753,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1728966307055,1.60359521,2618.2,2617.8,4.10645]
["bitfinex","ETHUSD",1728966309652,3.28765274,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966310165,1.60359521,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966310521,3.28765274,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966311343,1.60359521,2618.2,2617.8,0.2865]
["bitfinex","ETHUSD",1728966312058,1.60359521,2618.2,2617.8,4.10648]
["bitfinex","ETHUSD",1728966312968,1.68405753,2618.0,2617.8,0.2865]
["bitfinex","ETHUSD",1728966313127,1.68405753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966313128,3.82008,2617.8,2617.6,0.2865]
["bitfinex","ETHUSD",1728966313326,3.82008,2617.8,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966313327,5.50427753,2617.7,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966313561,1.68405753,2617.6,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966314464,1.68405753,2617.7,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966315160,2.61645728,2617.7,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966315462,6.43659728,2617.7,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966316480,5.50399753,2617.9,2617.5,0.80282852]
["bitfinex","ETHUSD",1728966316688,7.10759274,2617.9,2617.4,6.00426]
["bitfinex","ETHUSD",1728966316975,5.50399753,2617.9,2617.4,6.00426]
["bitfinex","ETHUSD",1728966317549,5.50399753,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966318375,1.68405753,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966318573,5.50399753,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966318730,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966319135,10.56330913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966319365,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966320256,10.56327913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966321060,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966321271,1.68405753,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966321592,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966321875,6.74333913,2617.9,2617.4,6.00428]
["bitfinex","ETHUSD",1728966322051,5.0592816,2617.9,2617.4,6.00428]
["bitfinex","ETHUSD",1728966322554,6.74333913,2617.9,2617.4,6.00428]
["bitfinex","ETHUSD",1728966323076,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966323285,3.82008,2617.8,2617.4,2.1837]
["bitfinex","ETHUSD",1728966323468,6.74333913,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966323840,6.74333913,2617.9,2617.4,6.00423]
["bitfinex","ETHUSD",1728966324322,5.50399753,2617.9,2617.4,6.00423]
["bitfinex","ETHUSD",1728966324581,5.50379753,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1728966324785,3.81966,2618.1,2617.4,2.1837]
["bitfinex","ETHUSD",1728966324786,1.68405753,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966325089,3.81986,2617.9,2617.4,2.1837]
["bitfinex","ETHUSD",1728966325874,3.81986,2617.9,2617.4,6.00419]
["bitfinex","ETHUSD",1728966326471,3.81986,2617.9,2617.4,7.68824753]
["bitfinex","ETHUSD",1728966326872,5.42325521,2618.1,2617.5,5.50436753]
["bitfinex","ETHUSD",1728966327193,5.42325521,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1728966327194,3.81964,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1728966327344,5.50369753,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728966327543,1.68405753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966327782,5.50369753,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728966328124,9.32338753,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728966328244,1.68405753,2618.0,2617.6,0.2865]
["bitfinex","ETHUSD",1728966328863,5.50369753,2618.1,2617.6,0.2865]
["bitfinex","ETHUSD",1728966329297,5.50369753,2618.1,2617.6,4.10676]
["bitfinex","ETHUSD",1728966330078,4.57497,2618.2,2617.7,5.50419753]
["bitfinex","ETHUSD",1728966330388,5.50352753,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1728966331037,3.81947,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1728966331241,9.32303753,2618.2,2617.7,1.0413716]
["bitfinex","ETHUSD",1728966331449,3.81947,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966332069,5.50352753,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966332271,3.81947,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966333044,5.50352753,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966335060,3.81947,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966335256,3.81947,2618.2,2617.7,4.78119675]
["bitfinex","ETHUSD",1728966336468,5.50352753,2618.2,2617.7,4.78119675]
["bitfinex","ETHUSD",1728966337075,3.81947,2618.2,2617.7,4.78119675]
["bitfinex","ETHUSD",1728966339160,5.50352753,2618.2,2617.7,4.78119675]
["bitfinex","ETHUSD",1728966342522,5.50352753,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1728966345697,1.68405753,2618.1,2617.6,4.1067]
["bitfinex","ETHUSD",1728966346099,1.68405753,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1728966347321,0.8206,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1728966347470,0.8206,2618.0,2617.7,7.64024]
["bitfinex","ETHUSD",1728966347672,0.8206,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1728966348179,0.8206,2618.0,2617.7,7.64018]
["bitfinex","ETHUSD",1728966348381,4.64007,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1728966348598,6.32412753,2618.2,2617.7,7.64013]
["bitfinex","ETHUSD",1728966349117,0.8206,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966349275,3.81887,2618.6,2618.2,0.2865]
["bitfinex","ETHUSD",1728966349475,1.68405753,2618.5,2618.2,0.2865]
["bitfinex","ETHUSD",1728966349681,3.81887,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1728966349978,3.81887,2618.6,2618.0,7.92573]
["bitfinex","ETHUSD",1728966350180,5.50292753,2618.6,2618.0,8.718303]
["bitfinex","ETHUSD",1728966350420,5.50292753,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1728966350598,1.68405753,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1728966350815,1.68405753,2618.5,2618.0,4.898683]
["bitfinex","ETHUSD",1728966351025,1.68405753,2618.5,2618.0,8.718303]
["bitfinex","ETHUSD",1728966351333,1.68405753,2618.5,2618.1,0.8718303]
["bitfinex","ETHUSD",1728966351837,1.68405753,2618.5,2618.1,4.6913803]
["bitfinex","ETHUSD",1728966354020,5.50292753,2618.6,2618.1,4.6913803]
["bitfinex","ETHUSD",1728966354221,1.68405753,2618.5,2618.1,0.8718303]
["bitfinex","ETHUSD",1728966354404,5.50292753,2618.6,2618.1,0.8718303]
["bitfinex","ETHUSD",1728966354594,1.68405753,2618.5,2618.2,0.66619978]
["bitfinex","ETHUSD",1728966355309,5.50303753,2618.5,2618.2,0.66619978]
["bitfinex","ETHUSD",1728966355517,1.68405753,2618.5,2618.2,0.66619978]
["bitfinex","ETHUSD",1728966357224,1.68405753,2618.6,2618.2,0.66619978]
["bitfinex","ETHUSD",1728966358449,4.63942,2618.7,2618.2,4.48551978]
["bitfinex","ETHUSD",1728966358450,2.50465753,2618.7,2618.2,4.48551978]
["bitfinex","ETHUSD",1728966358742,1.68405753,2618.6,2618.2,4.48551978]
["bitfinex","ETHUSD",1728966359035,1.68405753,2618.6,2618.3,0.44855198]
["bitfinex","ETHUSD",1728966359235,1.68405753,2618.6,2618.2,4.48551978]
["bitfinex","ETHUSD",1728966360602,1.68405753,2618.6,2618.2,0.66619978]
["bitfinex","ETHUSD",1728966360914,0.8206,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966361315,2.50465753,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966361516,1.68405753,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1728966361717,2.50465753,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966363139,6.32335753,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966365306,1.68405753,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1728966366158,4.6393,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966366159,2.50465753,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728966366362,2.50465753,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966367836,6.32334753,2618.7,2618.3,0.2865]
["bitfinex","ETHUSD",1728966369487,1.68405753,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1728966369670,1.68405753,2618.5,2618.1,4.10603]
["bitfinex","ETHUSD",1728966369962,1.68405753,2618.6,2618.1,4.10603]
["bitfinex","ETHUSD",1728966370336,0.7534,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1728966370538,2.43745753,2618.3,2617.9,4.1063]
["bitfinex","ETHUSD",1728966371322,0.7534,2618.3,2617.9,7.9261]
["bitfinex","ETHUSD",1728966371551,0.7534,2618.3,2617.9,4.1063]
["bitfinex","ETHUSD",1728966372287,0.7534,2618.3,2617.9,7.92606]
["bitfinex","ETHUSD",1728966372566,0.7534,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1728966372924,0.7534,2618.3,2617.9,7.92601]
["bitfinex","ETHUSD",1728966373121,0.7534,2618.3,2617.9,4.10625]
["bitfinex","ETHUSD",1728966373973,0.7534,2618.3,2617.9,7.92602]
["bitfinex","ETHUSD",1728966374174,0.7534,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1728966374566,2.43745753,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728966376288,0.7534,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728966376442,2.43745753,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728966377978,6.25644753,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728966378187,7.36540096,2618.5,2617.9,7.92601]
["bitfinex","ETHUSD",1728966378351,3.54641096,2618.5,2617.9,4.10625]
["bitfinex","ETHUSD",1728966378558,3.54641096,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1728966380380,2.43745753,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1728966381280,2.43745753,2618.5,2617.9,4.10625]
["bitfinex","ETHUSD",1728966381471,6.25655753,2618.5,2617.9,7.92599]
["bitfinex","ETHUSD",1728966381674,6.25655753,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1728966382079,2.43745753,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1728966382745,0.7534,2618.5,2618.0,2.64505528]
["bitfinex","ETHUSD",1728966382942,2.43745753,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1728966383381,6.25645753,2618.5,2617.9,7.92597]
["bitfinex","ETHUSD",1728966383581,6.25645753,2618.5,2617.9,4.10623]
["bitfinex","ETHUSD",1728966383739,6.25645753,2618.5,2617.9,4.68525875]
["bitfinex","ETHUSD",1728966383938,2.43745753,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1728966384690,1.68405753,2618.4,2617.9,7.92599]
["bitfinex","ETHUSD",1728966384980,0.7754,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1728966385176,2.45945753,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1728966385381,0.7754,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1728966385547,1.68405753,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1728966385883,6.27872753,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1728966386241,2.45945753,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1728966386446,0.7754,2618.0,2617.7,4.62219487]
["bitfinex","ETHUSD",1728966386770,0.7754,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1728966386958,0.7754,2618.0,2617.7,7.64011]
["bitfinex","ETHUSD",1728966387769,0.7754,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1728966388171,0.7754,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1728966388372,2.45945753,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1728966388575,0.7754,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1728966389988,0.7754,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1728966390185,0.7754,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1728966390352,0.7754,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1728966390550,0.7754,2618.0,2617.7,7.64008]
["bitfinex","ETHUSD",1728966390781,0.7754,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1728966390967,0.7754,2618.0,2617.7,7.64008]
["bitfinex","ETHUSD",1728966391590,0.7754,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1728966393281,0.7754,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1728966396174,0.7754,2618.0,2617.7,7.64007]
["bitfinex","ETHUSD",1728966396506,0.7754,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1728966397402,0.7754,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1728966397594,5.50332753,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728966397905,2.45945753,2618.3,2617.7,7.92655]
["bitfinex","ETHUSD",1728966398081,1.68405753,2618.2,2617.7,4.10652]
["bitfinex","ETHUSD",1728966398294,1.68405753,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1728966398593,1.68405753,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1728966398982,1.68405753,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1728966399310,0.7524,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1728966399693,0.7524,2617.8,2617.4,6.51983487]
["bitfinex","ETHUSD",1728966399993,1.68405753,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728966400185,2.43645753,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966400381,3.06209828,2617.8,2617.4,1.8972]
["bitfinex","ETHUSD",1728966400588,1.68405753,2617.7,2617.4,1.8972]
["bitfinex","ETHUSD",1728966400915,6.25688753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966402122,2.43645753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966402276,6.25688753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966402614,7.26460728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966402775,3.44417728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966407489,7.26460728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966407708,3.44417728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966408928,1.76011975,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966409096,0.7524,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966409527,2.43645753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966414495,0.7524,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966417711,2.43645753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966418097,6.25688753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966418644,2.43645753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966421012,0.7524,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966421541,2.43645753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966425055,6.25688753,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966425261,7.26460728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966427958,7.81460728,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966430122,12.42496018,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966431460,12.43496018,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966431639,12.82907168,2617.5,2617.4,1.8972]
["bitfinex","ETHUSD",1728966432536,14.51312921,2617.5,2617.4,1.0639]
["bitfinex","ETHUSD",1728966432740,3.8219,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1728966432939,1.68405753,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1728966433169,1.68405753,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1728966433462,1.68405753,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1728966434236,1.68405753,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1728966434635,1.68405753,2616.4,2615.9,4.64809]
["bitfinex","ETHUSD",1728966434853,1.68405753,2616.3,2615.9,8.47078]
["bitfinex","ETHUSD",1728966435056,1.68405753,2616.3,2615.9,4.64809]
["bitfinex","ETHUSD",1728966435257,1.68405753,2616.4,2615.9,4.64809]
["bitfinex","ETHUSD",1728966435625,1.68405753,2616.3,2615.9,4.64809]
["bitfinex","ETHUSD",1728966436469,1.68405753,2616.4,2615.9,4.64809]
["bitfinex","ETHUSD",1728966436669,1.68405753,2616.3,2615.9,0.8254]
["bitfinex","ETHUSD",1728966436979,5.50622753,2616.4,2615.9,0.8254]
["bitfinex","ETHUSD",1728966437535,1.68405753,2616.4,2615.9,0.8254]
["bitfinex","ETHUSD",1728966439164,5.50609753,2616.4,2615.9,0.8254]
["bitfinex","ETHUSD",1728966440960,0.7578,2616.7,2616.1,1.68405753]
["bitfinex","ETHUSD",1728966441137,0.7578,2616.7,2616.3,0.8254]
["bitfinex","ETHUSD",1728966441138,3.82162,2616.7,2616.3,0.8254]
["bitfinex","ETHUSD",1728966441475,5.50567753,2616.7,2616.3,0.8254]
["bitfinex","ETHUSD",1728966442051,3.82162,2616.7,2616.3,0.8254]
["bitfinex","ETHUSD",1728966442936,4.77387981,2616.9,2616.3,0.8254]
["bitfinex","ETHUSD",1728966442937,10.27936734,2616.9,2616.3,0.8254]
["bitfinex","ETHUSD",1728966443176,4.01607981,2616.9,2616.4,1.68405753]
["bitfinex","ETHUSD",1728966443385,3.82139,2616.9,2616.3,5.58247268]
["bitfinex","ETHUSD",1728966443548,3.82139,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966443549,5.50544753,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966444375,3.82139,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966444700,3.82146,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966446270,7.64299,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966446486,5.50551753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966447967,1.68405753,2616.7,2616.4,0.8254]
["bitfinex","ETHUSD",1728966448173,5.50551753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966449178,1.68405753,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966449547,5.50542753,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966449747,1.68405753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966450282,5.50551753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966452452,9.32706753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966452671,5.50551753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966453345,3.82146,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966454766,5.50544753,2616.9,2616.4,0.8254]
["bitfinex","ETHUSD",1728966455088,1.68405753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966455589,1.68405753,2616.8,2616.4,4.64743]
["bitfinex","ETHUSD",1728966455887,1.68405753,2616.8,2616.4,5.494381]
["bitfinex","ETHUSD",1728966456891,1.68405753,2616.8,2616.4,0.8254]
["bitfinex","ETHUSD",1728966456892,1.68405753,2616.6,2616.4,0.8254]
["bitfinex","ETHUSD",1728966457091,1.68405753,2616.5,2616.4,0.8254]
["bitfinex","ETHUSD",1728966457299,1.68405753,2616.6,2616.4,0.8254]
["bitfinex","ETHUSD",1728966457587,1.68405753,2616.7,2616.4,0.8254]
["bitfinex","ETHUSD",1728966461598,3.82126,2617.0,2616.4,0.8254]
["bitfinex","ETHUSD",1728966461801,5.50531753,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728966463592,5.50531753,2617.0,2616.6,0.7657]
["bitfinex","ETHUSD",1728966463971,10.33500528,2617.0,2616.6,0.7657]
["bitfinex","ETHUSD",1728966464182,6.51372528,2617.0,2616.6,0.7657]
["bitfinex","ETHUSD",1728966465962,4.59005,2617.3,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966466167,1.68405753,2617.3,2616.8,0.7657]
["bitfinex","ETHUSD",1728966466407,3.82067,2617.4,2616.8,4.58708]
["bitfinex","ETHUSD",1728966466611,1.68405753,2617.2,2616.8,0.7657]
["bitfinex","ETHUSD",1728966466766,1.68405753,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1728966467993,1.68405753,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1728966468203,1.68405753,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1728966468505,3.82067,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1728966468506,1.68405753,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1728966469974,5.50472753,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1728966470169,9.32545753,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1728966470587,5.50472753,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1728966472817,1.68405753,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1728966474502,5.50471753,2617.4,2616.9,4.6095]
["bitfinex","ETHUSD",1728966474737,4.4184652,2617.6,2617.1,1.68405753]
["bitfinex","ETHUSD",1728966474921,4.4184652,2617.6,2617.1,0.7882]
["bitfinex","ETHUSD",1728966474922,0.86078453,2617.5,2617.1,0.7882]
["bitfinex","ETHUSD",1728966475123,2.54484206,2617.5,2617.1,0.7882]
["bitfinex","ETHUSD",1728966475297,2.54484206,2617.5,2617.1,4.60922]
["bitfinex","ETHUSD",1728966475298,1.68405753,2617.5,2617.1,4.60922]
["bitfinex","ETHUSD",1728966475498,5.50441753,2617.6,2617.1,4.60922]
["bitfinex","ETHUSD",1728966476199,1.68405753,2617.6,2617.1,4.60912]
["bitfinex","ETHUSD",1728966476526,6.29872753,2617.7,2617.1,10.14707109]
["bitfinex","ETHUSD",1728966476683,5.50422753,2617.7,2617.1,10.11410753]
["bitfinex","ETHUSD",1728966476878,5.50422753,2617.7,2617.2,0.7882]
["bitfinex","ETHUSD",1728966481729,5.50435753,2617.6,2617.2,0.7882]
["bitfinex","ETHUSD",1728966483996,1.68405753,2617.7,2617.2,0.7882]
["bitfinex","ETHUSD",1728966484198,5.50421753,2617.7,2617.2,4.60906]
["bitfinex","ETHUSD",1728966484393,3.82016,2617.7,2617.2,4.60906]
["bitfinex","ETHUSD",1728966484827,5.50421753,2617.7,2617.2,0.7882]
["bitfinex","ETHUSD",1728966485737,5.50435753,2617.6,2617.2,0.7882]
["bitfinex","ETHUSD",1728966485936,3.8203,2617.6,2617.2,0.7882]
["bitfinex","ETHUSD",1728966486451,4.61408,2618.1,2617.6,0.7882]
["bitfinex","ETHUSD",1728966486620,1.59481607,2618.2,2617.2,0.62931775]
["bitfinex","ETHUSD",1728966486621,3.8195,2618.2,2617.8,2.47225753]
["bitfinex","ETHUSD",1728966486805,5.50326753,2618.4,2617.8,0.7882]
["bitfinex","ETHUSD",1728966487003,3.81936,2618.3,2617.8,0.7882]
["bitfinex","ETHUSD",1728966487208,5.50341753,2618.3,2617.8,0.7882]
["bitfinex","ETHUSD",1728966490023,1.68405753,2618.3,2617.8,4.60818]
["bitfinex","ETHUSD",1728966490344,5.50334753,2618.3,2617.8,4.60818]
["bitfinex","ETHUSD",1728966491017,1.68405753,2618.3,2617.8,4.60818]
["bitfinex","ETHUSD",1728966491206,5.50326753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966491624,9.32248753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966491831,1.68405753,2618.3,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966492027,3.81921,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966492243,5.50326753,2618.4,2617.8,7.30348128]
["bitfinex","ETHUSD",1728966492443,5.50326753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966492444,9.32248753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966493445,5.50332753,2618.3,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966493963,1.68405753,2618.3,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966494264,5.50326753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966494412,9.32252753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966494607,9.32252753,2618.4,2617.8,7.30348128]
["bitfinex","ETHUSD",1728966494822,9.32252753,2618.4,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966495409,1.68405753,2618.3,2617.8,5.61942375]
["bitfinex","ETHUSD",1728966495609,1.68405753,2618.3,2617.9,0.73034813]
["bitfinex","ETHUSD",1728966495828,9.32248753,2618.4,2617.9,0.73034813]
["bitfinex","ETHUSD",1728966496033,5.50326753,2618.4,2617.9,0.73034813]
["bitfinex","ETHUSD",1728966496233,9.32250753,2618.4,2617.9,0.73034813]
["bitfinex","ETHUSD",1728966496437,5.50326753,2618.4,2617.9,4.55016813]
["bitfinex","ETHUSD",1728966497318,1.68405753,2618.4,2618.1,0.7882]
["bitfinex","ETHUSD",1728966497662,1.68405753,2618.3,2618.1,0.7882]
["bitfinex","ETHUSD",1728966498076,4.61351,2618.5,2618.1,0.7882]
["bitfinex","ETHUSD",1728966498077,1.68405753,2618.4,2618.1,0.7882]
["bitfinex","ETHUSD",1728966498275,5.50319753,2618.4,2618.1,0.7882]
["bitfinex","ETHUSD",1728966498497,1.68405753,2618.3,2618.1,0.7882]
["bitfinex","ETHUSD",1728966498782,1.68405753,2618.3,2617.6,5.50424753]
["bitfinex","ETHUSD",1728966498783,5.50347753,2618.2,2617.8,0.7882]
["bitfinex","ETHUSD",1728966498939,1.68405753,2618.1,2617.8,0.7882]
["bitfinex","ETHUSD",1728966499150,5.50347753,2618.2,2617.8,0.7882]
["bitfinex","ETHUSD",1728966499563,1.68405753,2618.1,2617.8,0.7882]
["bitfinex","ETHUSD",1728966499949,5.50347753,2618.2,2617.8,0.7882]
["bitfinex","ETHUSD",1728966500944,5.50362753,2618.1,2617.8,0.7882]
["bitfinex","ETHUSD",1728966501172,1.68405753,2618.1,2617.8,0.7882]
["bitfinex","ETHUSD",1728966501772,5.50364753,2618.1,2617.8,0.7882]
["bitfinex","ETHUSD",1728966501972,1.68405753,2617.9,2617.6,0.7882]
["bitfinex","ETHUSD",1728966502586,1.78978373,2618.1,2617.4,7.4]
["bitfinex","ETHUSD",1728966502587,1.68405753,2617.7,2617.4,7.4]
["bitfinex","ETHUSD",1728966502797,3.82067,2617.4,2617.1,0.7882]
["bitfinex","ETHUSD",1728966503651,1.68405753,2617.3,2617.1,0.7882]
["bitfinex","ETHUSD",1728966503954,1.68405753,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1728966504372,1.68405753,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1728966504895,1.68405753,2617.1,2616.7,0.7882]
["bitfinex","ETHUSD",1728966505091,3.82096,2617.2,2616.7,0.7882]
["bitfinex","ETHUSD",1728966505092,5.50501753,2617.2,2616.7,0.7882]
["bitfinex","ETHUSD",1728966505971,1.68405753,2617.1,2616.7,0.7882]
["bitfinex","ETHUSD",1728966506192,6.27001753,2617.2,2616.7,0.7882]
["bitfinex","ETHUSD",1728966507385,6.27001753,2617.2,2616.7,4.60979]
["bitfinex","ETHUSD",1728966508763,4.58596,2617.2,2616.7,6.29384753]
["bitfinex","ETHUSD",1728966508966,4.58596,2617.2,2616.7,5.62136375]
["bitfinex","ETHUSD",1728966509467,1.68405753,2617.3,2616.7,7.30530128]
["bitfinex","ETHUSD",1728966509777,1.68405753,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1728966510350,1.68405753,2617.3,2616.7,6.29372753]
["bitfinex","ETHUSD",1728966510579,5.50480753,2617.3,2616.7,10.11522753]
["bitfinex","ETHUSD",1728966511295,3.82065,2617.4,2616.8,1.76242275]
["bitfinex","ETHUSD",1728966511575,3.82065,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966511762,5.50470753,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966511965,3.82065,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966512682,5.50470753,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966513185,3.82065,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966513372,5.50470753,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966513577,3.82065,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966514152,1.68405753,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1728966514687,5.50451753,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1728966515488,1.68405753,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728966516367,5.50451753,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1728966517481,5.50471753,2617.4,2616.8,4.57224]
["bitfinex","ETHUSD",1728966517746,5.50471753,2617.4,2616.8,5.19786975]
["bitfinex","ETHUSD",1728966518448,5.50471753,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1728966519484,1.68405753,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1728966519692,5.50451753,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1728966520186,1.68405753,2617.5,2617.0,0.7501]
["bitfinex","ETHUSD",1728966520492,1.68405753,2617.4,2617.0,0.7501]
["bitfinex","ETHUSD",1728966520865,5.50456753,2617.5,2617.0,0.7501]
["bitfinex","ETHUSD",1728966521061,5.50472753,2617.4,2617.0,0.7501]
["bitfinex","ETHUSD",1728966521263,9.32544753,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1728966521591,3.82074,2617.3,2616.8,4.57147]
["bitfinex","ETHUSD",1728966521885,5.50472753,2617.4,2616.8,5.57918775]
["bitfinex","ETHUSD",1728966522183,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966522403,7.64136,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966522687,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966524055,5.50472753,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966524255,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966524591,5.50472753,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966524957,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966525151,5.50472753,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966525384,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966527392,5.50472753,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966527898,3.82067,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966528192,5.50472753,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1728966528369,5.50472753,2617.4,2616.9,4.92976253]
["bitfinex","ETHUSD",1728966528769,5.50472753,2617.4,2616.9,4.92970253]
["bitfinex","ETHUSD",1728966528969,3.82067,2617.4,2616.9,4.92970253]
["bitfinex","ETHUSD",1728966529295,5.50472753,2617.4,2616.9,4.92970253]
["bitfinex","ETHUSD",1728966530501,3.82067,2617.4,2616.9,4.92970253]
["bitfinex","ETHUSD",1728966530672,1.68405753,2617.5,2617.0,0.7501]
["bitfinex","ETHUSD",1728966531001,5.50454753,2617.5,2617.0,0.7501]
["bitfinex","ETHUSD",1728966531795,4.58538,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1728966531796,3.82038,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1728966531955,1.68405753,2617.5,2617.2,0.7501]
["bitfinex","ETHUSD",1728966532657,5.50443753,2617.6,2617.2,0.7501]
["bitfinex","ETHUSD",1728966536877,5.50454753,2617.5,2617.2,0.7501]
["bitfinex","ETHUSD",1728966537397,1.68405753,2617.5,2617.2,0.7501]
["bitfinex","ETHUSD",1728966538619,0.19368972,2617.7,2617.2,0.7501]
["bitfinex","ETHUSD",1728966538824,0.19368972,2617.7,2617.4,0.8087]
["bitfinex","ETHUSD",1728966542087,0.19368972,2617.7,2617.4,4.62928]
["bitfinex","ETHUSD",1728966542291,4.4176556,2618.1,2617.7,0.8087]
["bitfinex","ETHUSD",1728966542510,5.41429607,2618.2,2617.7,0.8087]
["bitfinex","ETHUSD",1728966542511,5.50353753,2618.2,2617.7,0.8087]
["bitfinex","ETHUSD",1728966542678,9.32309753,2618.2,2617.7,0.8087]
["bitfinex","ETHUSD",1728966542877,7.63904,2618.2,2617.7,0.8087]
["bitfinex","ETHUSD",1728966543106,5.50353753,2618.2,2617.7,0.8087]
["bitfinex","ETHUSD",1728966543274,0.8121,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728966543275,4.0060537,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728966543510,5.69011123,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728966544119,4.0060537,2618.3,2617.9,0.8087]
["bitfinex","ETHUSD",1728966544289,5.69011123,2618.3,2617.9,0.8087]
["bitfinex","ETHUSD",1728966544490,4.0060537,2618.3,2617.9,0.8087]
["bitfinex","ETHUSD",1728966545174,0.1866837,2618.3,2617.9,0.8087]
["bitfinex","ETHUSD",1728966548939,1.68405753,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1728966549137,5.28198443,2618.5,2618.1,0.8087]
["bitfinex","ETHUSD",1728966549342,5.28198443,2618.5,2618.1,1.43994375]
["bitfinex","ETHUSD",1728966549343,0.5979269,2618.5,2618.1,1.43994375]
["bitfinex","ETHUSD",1728966549512,0.5979269,2618.5,2618.1,5.25948375]
["bitfinex","ETHUSD",1728966549714,5.50297753,2618.6,2618.1,5.25948375]
["bitfinex","ETHUSD",1728966549920,3.81892,2618.6,2618.1,5.25948375]
["bitfinex","ETHUSD",1728966550127,5.50297753,2618.6,2618.2,1.07631313]
["bitfinex","ETHUSD",1728966550699,5.69174557,2618.6,2618.2,1.07631313]
["bitfinex","ETHUSD",1728966551333,1.68405753,2618.5,2618.2,1.07631313]
["bitfinex","ETHUSD",1728966551506,1.68405753,2618.5,2618.1,1.43994375]
["bitfinex","ETHUSD",1728966558333,1.68405753,2618.5,2618.1,5.25949375]
["bitfinex","ETHUSD",1728966558672,1.68405753,2618.5,2618.1,4.62825]
["bitfinex","ETHUSD",1728966559384,5.50287753,2618.7,2618.2,0.8087]
["bitfinex","ETHUSD",1728966560877,5.69278363,2618.7,2618.2,0.8087]
["bitfinex","ETHUSD",1728966562683,1.68405753,2618.6,2618.2,0.8087]
["bitfinex","ETHUSD",1728966564537,5.50288753,2618.6,2618.2,0.8087]
["bitfinex","ETHUSD",1728966566984,3.81898,2618.5,2618.2,0.8087]
["bitfinex","ETHUSD",1728966567141,5.50288753,2618.6,2618.2,0.8087]
["bitfinex","ETHUSD",1728966568177,1.68405753,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1728966568481,1.68405753,2618.4,2618.0,4.57231]
["bitfinex","ETHUSD",1728966568636,6.33243753,2618.5,2618.0,4.57231]
["bitfinex","ETHUSD",1728966568838,4.64838,2618.5,2618.0,4.57231]
["bitfinex","ETHUSD",1728966569036,6.33243753,2618.5,2618.0,4.57231]
["bitfinex","ETHUSD",1728966570879,5.50326753,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966572600,3.81921,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966574365,1.1292315,2618.5,2618.0,0.7527]
["bitfinex","ETHUSD",1728966574704,5.50312753,2618.5,2618.0,0.7527]
["bitfinex","ETHUSD",1728966576062,1.68405753,2618.3,2618.0,0.7527]
["bitfinex","ETHUSD",1728966576269,5.50319753,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966577098,3.81914,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966577459,5.50319753,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966579064,3.81914,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966579265,4.75135175,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966580255,6.43540928,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966582995,4.75135175,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966583201,6.43540928,2618.4,2618.0,0.7527]
["bitfinex","ETHUSD",1728966586105,5.50347753,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1728966586305,3.81942,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1728966587491,3.81942,2618.2,2617.7,4.58072]
["bitfinex","ETHUSD",1728966588683,1.55362254,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966589003,3.23768007,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966589791,7.05704007,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966591221,8.65185614,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966591511,3.81942,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1728966591692,3.81942,2618.2,2617.7,4.58072]
["bitfinex","ETHUSD",1728966595419,2.43465753,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1728966595706,2.43465753,2618.3,2617.7,0.7606]
["bitfinex","ETHUSD",1728966596076,2.43465753,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966596277,0.7506,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728966596477,3.81921,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1728966596672,3.81921,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966596901,4.80639353,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966597883,3.81921,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966598513,5.41402607,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966598719,3.81921,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966598925,3.8192,2618.4,2618.0,0.7704]
["bitfinex","ETHUSD",1728966600907,5.50307753,2618.5,2618.0,4.59003]
["bitfinex","ETHUSD",1728966601212,1.59481607,2618.6,2618.3,1.68405753]
["bitfinex","ETHUSD",1728966601414,2.19112292,2618.7,2618.2,0.7704]
["bitfinex","ETHUSD",1728966601415,5.60344217,2618.7,2618.2,4.5897]
["bitfinex","ETHUSD",1728966601808,5.50289753,2618.6,2618.2,0.7704]
["bitfinex","ETHUSD",1728966602014,3.81884,2618.6,2618.2,0.7704]
["bitfinex","ETHUSD",1728966602624,7.63779,2618.6,2618.2,0.7704]
["bitfinex","ETHUSD",1728966602789,1.68405753,2618.5,2618.2,0.7704]
["bitfinex","ETHUSD",1728966603130,5.50289753,2618.6,2618.2,0.7704]
["bitfinex","ETHUSD",1728966604207,5.50289753,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1728966604783,5.50289753,2618.6,2618.0,4.59008]
["bitfinex","ETHUSD",1728966605222,9.32180753,2618.6,2618.0,4.59008]
["bitfinex","ETHUSD",1728966605392,5.50289753,2618.6,2618.0,4.59008]
["bitfinex","ETHUSD",1728966605728,9.32183753,2618.6,2618.0,4.59008]
["bitfinex","ETHUSD",1728966607136,5.50289753,2618.6,2618.0,1.86000824]
["bitfinex","ETHUSD",1728966607456,5.50289753,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1728966608532,1.68405753,2618.5,2618.0,0.7704]
["bitfinex","ETHUSD",1728966608716,5.50313753,2618.5,2618.0,0.7704]
["bitfinex","ETHUSD",1728966609042,5.41365607,2618.6,2618.0,0.7704]
["bitfinex","ETHUSD",1728966609043,5.50289753,2618.6,2618.0,4.58997]
["bitfinex","ETHUSD",1728966610026,1.68405753,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1728966611115,3.81898,2618.5,2618.0,0.7704]
["bitfinex","ETHUSD",1728966611334,5.50300753,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1728966611529,3.81899,2618.5,2618.0,4.59009]
["bitfinex","ETHUSD",1728966611727,1.68405753,2618.2,2617.9,3.81972]
["bitfinex","ETHUSD",1728966611908,1.68405753,2618.2,2617.8,0.809]
["bitfinex","ETHUSD",1728966611909,1.68405753,2618.1,2617.8,0.809]
["bitfinex","ETHUSD",1728966612123,0.8103,2618.2,2617.8,0.809]
["bitfinex","ETHUSD",1728966612724,0.8103,2618.2,2617.8,4.62898]
["bitfinex","ETHUSD",1728966612926,5.50339753,2618.3,2617.8,4.62898]
["bitfinex","ETHUSD",1728966613155,3.81903,2618.5,2618.1,0.809]
["bitfinex","ETHUSD",1728966615431,5.50308753,2618.5,2618.1,0.809]
["bitfinex","ETHUSD",1728966616629,3.81903,2618.5,2618.1,0.809]
["bitfinex","ETHUSD",1728966616830,5.50308753,2618.5,2618.1,0.809]
["bitfinex","ETHUSD",1728966617366,3.81914,2618.4,2618.1,0.809]
["bitfinex","ETHUSD",1728966617569,5.50308753,2618.5,2618.1,0.809]
["bitfinex","ETHUSD",1728966618357,3.81915,2618.4,2618.1,0.809]
["bitfinex","ETHUSD",1728966618560,1.68405753,2618.2,2617.9,3.81972]
["bitfinex","ETHUSD",1728966618768,5.50374753,2618.1,2617.7,0.809]
["bitfinex","ETHUSD",1728966619043,1.68405753,2618.1,2617.7,0.809]
["bitfinex","ETHUSD",1728966619268,5.50362753,2618.1,2617.7,0.809]
["bitfinex","ETHUSD",1728966620732,3.8197,2618.0,2617.7,0.809]
["bitfinex","ETHUSD",1728966623586,3.82043,2617.6,2617.4,0.809]
["bitfinex","ETHUSD",1728966624363,1.68405753,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966624568,5.50410753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966624794,9.32419753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966625026,10.59846367,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966625294,10.59845367,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966626667,5.50423753,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966627085,3.82031,2617.6,2617.4,0.809]
["bitfinex","ETHUSD",1728966628002,10.59848367,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966628218,2.8249359,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966628358,1.14087837,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966628561,2.8249359,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966629526,1.14087837,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966630522,6.6451859,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966630721,1.04652359,2617.6,2617.4,0.809]
["bitfinex","ETHUSD",1728966632563,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966633090,5.50410753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966633386,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966633721,7.64016,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966634084,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966634714,7.64015,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966635089,3.82017,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966638524,4.93483553,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966639049,10.43903306,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966639610,3.82018,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966640326,6.61889306,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966640803,3.82015,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966641248,6.61889306,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966641608,10.43898306,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966642510,3.82017,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966643122,6.61889306,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966643328,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966646543,9.32423753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966646742,5.50410753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966647047,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966647219,5.50410753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966648421,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966651557,5.50410753,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966652555,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966653071,7.64015,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966654338,3.82005,2617.8,2617.4,0.809]
["bitfinex","ETHUSD",1728966654565,3.82016,2617.7,2617.4,0.809]
["bitfinex","ETHUSD",1728966654772,3.82031,2617.6,2617.4,0.809]
["bitfinex","ETHUSD",1728966655344,3.82055,2617.5,2617.0,0.8202]
["bitfinex","ETHUSD",1728966657175,5.50460753,2617.5,2617.0,0.8202]
["bitfinex","ETHUSD",1728966657334,3.82055,2617.5,2617.0,0.8202]
["bitfinex","ETHUSD",1728966657670,8.43158,2617.6,2617.0,6.32540753]
["bitfinex","ETHUSD",1728966657866,8.43158,2617.6,2617.0,5.65601375]
["bitfinex","ETHUSD",1728966658161,3.82044,2617.5,2617.0,5.65601375]
["bitfinex","ETHUSD",1728966658867,3.82044,2617.5,2617.0,1.83486375]
["bitfinex","ETHUSD",1728966660028,3.82044,2617.5,2617.0,7.34007128]
["bitfinex","ETHUSD",1728966661853,3.82031,2617.6,2617.1,6.32525753]
["bitfinex","ETHUSD",1728966662075,3.82031,2617.6,2617.2,2.41804966]
["bitfinex","ETHUSD",1728966662230,3.82031,2617.6,2617.2,0.73399213]
["bitfinex","ETHUSD",1728966663035,3.82044,2617.5,2617.1,0.8202]
["bitfinex","ETHUSD",1728966663577,3.82031,2617.6,2617.1,0.8202]
["bitfinex","ETHUSD",1728966663578,7.64073,2617.6,2617.1,0.8202]
["bitfinex","ETHUSD",1728966663935,3.82031,2617.6,2617.1,0.8202]
["bitfinex","ETHUSD",1728966664235,7.64071,2617.6,2617.1,0.8202]
["bitfinex","ETHUSD",1728966664435,3.82031,2617.6,2617.1,0.8202]
["bitfinex","ETHUSD",1728966665931,3.82048,2617.5,2617.1,0.8202]
["bitfinex","ETHUSD",1728966666138,3.82061,2617.4,2617.1,0.8202]
["bitfinex","ETHUSD",1728966667004,3.82073,2617.3,2616.9,0.8202]
["bitfinex","ETHUSD",1728966667495,5.50466753,2617.4,2616.9,1.62234487]
["bitfinex","ETHUSD",1728966667997,9.32538753,2617.4,2616.9,0.8202]
["bitfinex","ETHUSD",1728966668199,9.32533753,2617.4,2616.9,0.8202]
["bitfinex","ETHUSD",1728966668395,3.82061,2617.4,2616.9,0.8202]
["bitfinex","ETHUSD",1728966668894,3.82061,2617.4,2616.9,5.09326362]
["bitfinex","ETHUSD",1728966669101,3.82061,2617.4,2617.0,1.68405753]
["bitfinex","ETHUSD",1728966669478,3.82061,2617.4,2616.9,5.09326362]
["bitfinex","ETHUSD",1728966671287,3.82061,2617.4,2617.0,0.80214487]
["bitfinex","ETHUSD",1728966671495,3.82061,2617.4,2616.9,8.91457362]
["bitfinex","ETHUSD",1728966671696,3.82061,2617.4,2617.0,1.01177909]
["bitfinex","ETHUSD",1728966673010,3.82061,2617.4,2617.1,0.8202]
["bitfinex","ETHUSD",1728966673368,6.29556753,2617.4,2616.9,1.62234487]
["bitfinex","ETHUSD",1728966673568,3.82073,2617.3,2616.9,1.62234487]
["bitfinex","ETHUSD",1728966673764,3.82073,2617.3,2616.9,0.8202]
["bitfinex","ETHUSD",1728966673969,6.29556753,2617.4,2616.9,0.8202]
["bitfinex","ETHUSD",1728966674266,3.82118,2617.0,2616.7,1.62234487]
["bitfinex","ETHUSD",1728966674468,3.82141,2616.9,2616.7,0.8202]
["bitfinex","ETHUSD",1728966674682,3.82141,2616.9,2616.5,1.2032173]
["bitfinex","ETHUSD",1728966674683,3.82141,2616.9,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966674902,3.82118,2617.0,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966675294,5.50523753,2617.0,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966675502,3.82118,2617.0,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966675918,5.50523753,2617.0,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966676085,3.82133,2616.9,2616.5,1.62234487]
["bitfinex","ETHUSD",1728966676871,5.50523753,2617.0,2616.5,0.8202]
["bitfinex","ETHUSD",1728966677071,3.82118,2617.0,2616.5,0.8202]
["bitfinex","ETHUSD",1728966677271,5.50552753,2616.8,2616.5,0.8202]
["bitfinex","ETHUSD",1728966677523,7.64306,2616.8,2616.5,0.8202]
["bitfinex","ETHUSD",1728966677811,7.64306,2616.8,2616.3,0.8202]
["bitfinex","ETHUSD",1728966677812,3.82161,2616.7,2616.3,0.8202]
["bitfinex","ETHUSD",1728966679418,6.29642753,2616.8,2616.0,12.84487487]
["bitfinex","ETHUSD",1728966679419,5.50594753,2616.6,2616.0,12.84487487]
["bitfinex","ETHUSD",1728966679613,5.50594753,2616.6,2616.0,4.64273]
["bitfinex","ETHUSD",1728966679824,5.50594753,2616.6,2616.0,6.32678753]
["bitfinex","ETHUSD",1728966679978,0.7909,2616.8,2616.1,1.68405753]
["bitfinex","ETHUSD",1728966680172,2.47495753,2616.8,2616.1,5.83707777]
["bitfinex","ETHUSD",1728966680401,3.82175,2616.6,2616.1,5.83707777]
["bitfinex","ETHUSD",1728966680715,3.82175,2616.6,2616.1,9.65947777]
["bitfinex","ETHUSD",1728966681086,1.68405753,2616.7,2616.1,9.65947777]
["bitfinex","ETHUSD",1728966681272,1.68405753,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1728966681490,1.68405753,2616.7,2616.2,4.87027978]
["bitfinex","ETHUSD",1728966681895,3.82178,2616.6,2616.2,1.04795978]
["bitfinex","ETHUSD",1728966682096,10.11723517,2616.8,2616.2,1.04795978]
["bitfinex","ETHUSD",1728966683040,6.29564517,2616.8,2616.2,1.04795978]
["bitfinex","ETHUSD",1728966683347,6.29564517,2616.8,2616.3,0.8202]
["bitfinex","ETHUSD",1728966684432,1.68405753,2616.5,2616.0,4.59744]
["bitfinex","ETHUSD",1728966684589,5.50582753,2616.6,2616.0,4.59744]
["bitfinex","ETHUSD",1728966684787,1.68405753,2616.5,2616.0,4.59744]
["bitfinex","ETHUSD",1728966685227,5.50582753,2616.6,2616.0,4.59744]
["bitfinex","ETHUSD",1728966687441,1.68405753,2616.5,2616.0,0.7749]
["bitfinex","ETHUSD",1728966687592,3.82198,2616.5,2616.0,4.59752]
["bitfinex","ETHUSD",1728966687998,3.82198,2616.5,2616.0,0.7749]
["bitfinex","ETHUSD",1728966688610,3.82177,2616.6,2616.1,1.68405753]
["bitfinex","ETHUSD",1728966688943,3.82177,2616.6,2616.1,5.50653753]
["bitfinex","ETHUSD",1728966689246,3.82177,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1728966690909,1.68405753,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1728966690910,3.82163,2616.7,2616.4,1.68405753]
["bitfinex","ETHUSD",1728966691098,3.82163,2616.7,2616.3,0.7783]
["bitfinex","ETHUSD",1728966691099,7.64333,2616.7,2616.3,2.46235753]
["bitfinex","ETHUSD",1728966691304,3.82163,2616.7,2616.3,0.7783]
["bitfinex","ETHUSD",1728966695038,0.79003764,2616.8,2616.3,2.46235753]
["bitfinex","ETHUSD",1728966695248,3.82104,2617.1,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966695412,4.57411,2617.3,2616.6,4.67645582]
["bitfinex","ETHUSD",1728966695413,3.0,2617.2,2616.6,4.67645582]
["bitfinex","ETHUSD",1728966695619,3.0,2617.2,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966695620,6.82089,2617.2,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966696008,6.82089,2617.2,2616.6,6.28408753]
["bitfinex","ETHUSD",1728966696229,6.82089,2617.2,2616.6,3.5056114]
["bitfinex","ETHUSD",1728966696546,3.8211,2617.1,2616.6,1.82155387]
["bitfinex","ETHUSD",1728966696746,8.50494753,2617.2,2616.6,1.82155387]
["bitfinex","ETHUSD",1728966696904,8.50494753,2617.2,2616.6,0.7783]
["bitfinex","ETHUSD",1728966696905,5.50523753,2617.0,2616.6,0.7783]
["bitfinex","ETHUSD",1728966697109,3.82118,2617.0,2616.6,0.7783]
["bitfinex","ETHUSD",1728966698307,7.64244,2617.0,2616.6,0.7783]
["bitfinex","ETHUSD",1728966698510,3.82118,2617.0,2616.6,0.7783]
["bitfinex","ETHUSD",1728966702419,8.50502753,2617.2,2616.6,0.7783]
["bitfinex","ETHUSD",1728966702662,3.82103,2617.1,2616.6,5.26112086]
["bitfinex","ETHUSD",1728966702950,5.50508753,2617.1,2616.6,5.26112086]
["bitfinex","ETHUSD",1728966703243,3.82103,2617.1,2616.6,5.26112086]
["bitfinex","ETHUSD",1728966703614,3.82103,2617.1,2616.6,6.94517839]
["bitfinex","ETHUSD",1728966703834,3.82103,2617.1,2616.6,5.26112086]
["bitfinex","ETHUSD",1728966704067,5.50508753,2617.1,2616.6,5.26112086]
["bitfinex","ETHUSD",1728966706036,3.82116,2617.0,2616.6,1.43938086]
["bitfinex","ETHUSD",1728966707140,12.32604753,2617.2,2616.6,3.12343839]
["bitfinex","ETHUSD",1728966707341,12.32603753,2617.2,2616.7,0.792]
["bitfinex","ETHUSD",1728966707564,8.50502753,2617.2,2616.7,0.792]
["bitfinex","ETHUSD",1728966707845,3.82102,2617.1,2616.7,0.792]
["bitfinex","ETHUSD",1728966708145,3.82068,2617.4,2617.0,2.47605753]
["bitfinex","ETHUSD",1728966708363,3.82052,2617.5,2617.0,0.792]
["bitfinex","ETHUSD",1728966708784,5.50457753,2617.5,2617.0,0.792]
["bitfinex","ETHUSD",1728966709284,4.62003,2617.7,2617.1,0.792]
["bitfinex","ETHUSD",1728966709285,10.12435753,2617.7,2617.1,0.792]
["bitfinex","ETHUSD",1728966709454,3.82023,2617.7,2617.3,1.68405753]
["bitfinex","ETHUSD",1728966709787,3.81994,2617.9,2617.4,0.07640872]
["bitfinex","ETHUSD",1728966709962,5.50399753,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966710145,3.81994,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966711081,3.82,2617.8,2617.5,0.792]
["bitfinex","ETHUSD",1728966712270,3.81994,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966712490,7.63988,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966712985,3.81994,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966713156,3.81993,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966713673,7.63987,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966714077,5.50399753,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966714263,9.32396753,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966714447,3.82,2617.8,2617.5,0.792]
["bitfinex","ETHUSD",1728966715660,5.50399753,2617.9,2617.5,0.792]
["bitfinex","ETHUSD",1728966716385,5.50399753,2617.9,2617.5,1.42167575]
["bitfinex","ETHUSD",1728966716602,9.32394753,2617.9,2617.5,1.42167575]
["bitfinex","ETHUSD",1728966717103,9.32393753,2617.9,2617.5,1.42167575]
["bitfinex","ETHUSD",1728966717305,5.50399753,2617.9,2617.5,1.42167575]
["bitfinex","ETHUSD",1728966718295,9.32394753,2617.9,2617.5,1.42167575]
["bitfinex","ETHUSD",1728966718503,1.68405753,2617.8,2617.5,0.792]
["bitfinex","ETHUSD",1728966719502,5.50417753,2617.8,2617.5,0.792]
["bitfinex","ETHUSD",1728966719809,5.50423753,2617.7,2617.5,0.792]
["bitfinex","ETHUSD",1728966720101,3.82047,2617.5,2616.9,4.59139]
["bitfinex","ETHUSD",1728966720311,1.68405753,2617.6,2616.9,4.59139]
["bitfinex","ETHUSD",1728966720312,3.82032,2617.6,2617.1,1.68405753]
["bitfinex","ETHUSD",1728966720607,5.50437753,2617.6,2617.1,0.7701]
["bitfinex","ETHUSD",1728966720759,3.82048,2617.5,2617.1,0.7701]
["bitfinex","ETHUSD",1728966722076,3.82048,2617.5,2617.1,1.49859793]
["bitfinex","ETHUSD",1728966722280,3.82016,2617.7,2617.1,7.00357546]
["bitfinex","ETHUSD",1728966722599,3.82016,2617.7,2617.1,10.82451546]
["bitfinex","ETHUSD",1728966722800,5.50421753,2617.7,2617.1,9.14045793]
["bitfinex","ETHUSD",1728966722965,3.82016,2617.7,2617.1,9.14045793]
["bitfinex","ETHUSD",1728966723166,3.82016,2617.7,2617.1,5.31951793]
["bitfinex","ETHUSD",1728966723587,3.82016,2617.7,2617.1,7.00357546]
["bitfinex","ETHUSD",1728966724670,3.82016,2617.7,2617.2,0.7701]
["bitfinex","ETHUSD",1728966724968,3.82012,2617.8,2617.3,6.27486753]
["bitfinex","ETHUSD",1728966725167,3.82012,2617.8,2617.3,4.59081]
["bitfinex","ETHUSD",1728966725592,5.50378753,2618.0,2617.4,1.68405753]
["bitfinex","ETHUSD",1728966725905,9.32359753,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1728966726067,3.81985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1728966726267,3.81973,2618.0,2617.4,6.20213604]
["bitfinex","ETHUSD",1728966726490,3.81986,2617.9,2617.5,0.7701]
["bitfinex","ETHUSD",1728966735008,3.82002,2617.8,2617.5,0.7701]
["bitfinex","ETHUSD",1728966735326,1.68405753,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966735629,6.51911128,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966735794,5.50435753,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966736190,9.32478753,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966736394,7.64073,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966736635,5.50435753,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966737206,3.8203,2617.6,2617.2,0.7701]
["bitfinex","ETHUSD",1728966737410,3.82046,2617.5,2617.2,0.7701]
["bitfinex","ETHUSD",1728966737634,3.8206,2617.4,2617.0,0.7701]
["bitfinex","ETHUSD",1728966740039,3.82077,2617.3,2617.0,0.7701]
["bitfinex","ETHUSD",1728966740451,3.82077,2617.3,2616.8,0.7701]
["bitfinex","ETHUSD",1728966740452,5.50502753,2617.2,2616.8,0.7701]
["bitfinex","ETHUSD",1728966740750,3.82112,2617.1,2616.8,0.7701]
["bitfinex","ETHUSD",1728966741571,3.82097,2617.2,2616.8,0.7701]
["bitfinex","ETHUSD",1728966742951,3.82105,2617.1,2616.8,0.7701]
["bitfinex","ETHUSD",1728966744209,5.50510753,2617.1,2616.5,5.50594753]
["bitfinex","ETHUSD",1728966744411,3.82117,2617.0,2616.6,0.7903]
["bitfinex","ETHUSD",1728966745944,6.30020753,2617.1,2616.6,0.7903]
["bitfinex","ETHUSD",1728966746177,10.12133753,2617.1,2616.6,0.7903]
["bitfinex","ETHUSD",1728966746382,6.30020753,2617.1,2616.6,0.7903]
["bitfinex","ETHUSD",1728966746750,3.82122,2617.0,2616.6,0.7903]
["bitfinex","ETHUSD",1728966749348,4.61615,2617.1,2616.6,0.7903]
["bitfinex","ETHUSD",1728966749544,4.61615,2617.1,2616.6,4.61204]
["bitfinex","ETHUSD",1728966749744,3.82082,2617.3,2616.8,1.68405753]
["bitfinex","ETHUSD",1728966749949,3.82082,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1728966749950,3.82082,2617.3,2616.7,5.50555753]
["bitfinex","ETHUSD",1728966750997,2.47915753,2617.4,2616.8,0.7903]
["bitfinex","ETHUSD",1728966750998,3.82089,2617.2,2616.8,0.7903]
["bitfinex","ETHUSD",1728966751377,3.82075,2617.3,2616.8,0.7903]
["bitfinex","ETHUSD",1728966751689,3.82059,2617.4,2617.0,0.7903]
["bitfinex","ETHUSD",1728966756060,3.82073,2617.3,2617.0,0.7903]
["bitfinex","ETHUSD",1728966756482,5.50464753,2617.4,2617.0,0.7903]
["bitfinex","ETHUSD",1728966756886,3.82059,2617.4,2617.0,0.7903]
["bitfinex","ETHUSD",1728966758896,5.50496753,2617.2,2616.7,0.7903]
["bitfinex","ETHUSD",1728966759099,3.82091,2617.2,2616.7,2.47435753]
["bitfinex","ETHUSD",1728966759859,3.82068,2617.4,2617.1,0.831]
["bitfinex","ETHUSD",1728966761916,5.50473753,2617.4,2616.8,0.831]
["bitfinex","ETHUSD",1728966762120,7.64134,2617.4,2616.9,0.63365475]
["bitfinex","ETHUSD",1728966762339,9.32539753,2617.4,2616.8,4.65243]
["bitfinex","ETHUSD",1728966762649,3.82073,2617.3,2616.8,4.65243]
["bitfinex","ETHUSD",1728966763311,8.44704,2617.4,2616.8,4.65243]
["bitfinex","ETHUSD",1728966763517,4.62636,2617.4,2616.8,4.65243]
["bitfinex","ETHUSD",1728966763728,4.62636,2617.4,2616.9,1.01579775]
["bitfinex","ETHUSD",1728966764168,1.68405753,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966764347,3.82095,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966764545,7.6419,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966764750,3.82095,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966766238,3.82095,2617.2,2616.8,1.84680675]
["bitfinex","ETHUSD",1728966768068,7.64191,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966768254,3.82095,2617.2,2616.8,0.831]
["bitfinex","ETHUSD",1728966770273,3.82068,2617.4,2616.8,2.51505753]
["bitfinex","ETHUSD",1728966770582,3.82068,2617.4,2616.9,4.65231]
["bitfinex","ETHUSD",1728966770583,7.64137,2617.4,2616.9,4.65231]
["bitfinex","ETHUSD",1728966771176,3.82073,2617.3,2616.9,0.831]
["bitfinex","ETHUSD",1728966774959,3.82111,2617.1,2616.7,0.8018]
["bitfinex","ETHUSD",1728966775280,3.82119,2617.0,2616.7,0.8018]
["bitfinex","ETHUSD",1728966775838,6.26474753,2617.2,2616.7,0.8018]
["bitfinex","ETHUSD",1728966775839,10.08573753,2617.2,2616.7,0.8018]
["bitfinex","ETHUSD",1728966776079,8.40168,2617.2,2616.7,0.8018]
["bitfinex","ETHUSD",1728966776252,4.58069,2617.2,2616.7,0.8018]
["bitfinex","ETHUSD",1728966776454,8.40166,2617.2,2616.7,2.48585753]
["bitfinex","ETHUSD",1728966776768,4.58069,2617.2,2616.7,2.48585753]
["bitfinex","ETHUSD",1728966776979,8.40168,2617.2,2616.7,2.48585753]
["bitfinex","ETHUSD",1728966777277,4.58069,2617.2,2616.7,2.48585753]
["bitfinex","ETHUSD",1728966777449,3.82089,2617.2,2616.7,2.48585753]
["bitfinex","ETHUSD",1728966778787,3.82103,2617.1,2616.5,4.62358]
["bitfinex","ETHUSD",1728966778967,3.0,2616.9,2616.4,4.62375]
["bitfinex","ETHUSD",1728966779177,3.0,2616.9,2616.2,1.68405753]
["bitfinex","ETHUSD",1728966779178,3.82167,2616.7,2616.2,0.8018]
["bitfinex","ETHUSD",1728966779548,3.82181,2616.6,2616.2,0.8018]
["bitfinex","ETHUSD",1728966779979,3.82167,2616.7,2616.2,0.8018]
["bitfinex","ETHUSD",1728966780177,3.82167,2616.7,2616.2,2.48585753]
["bitfinex","ETHUSD",1728966780489,3.82167,2616.7,2616.2,6.30817753]
["bitfinex","ETHUSD",1728966780690,7.8600636,2616.9,2616.4,1.68405753]
["bitfinex","ETHUSD",1728966780691,3.82139,2616.9,2616.4,1.68405753]
["bitfinex","ETHUSD",1728966780857,3.82146,2616.8,2616.5,0.8018]
["bitfinex","ETHUSD",1728966781254,3.82139,2616.9,2616.5,0.8018]
["bitfinex","ETHUSD",1728966781750,7.6428,2616.9,2616.5,0.8018]
["bitfinex","ETHUSD",1728966781950,4.59481607,2617.0,2616.6,1.68405753]
["bitfinex","ETHUSD",1728966782212,8.40206,2617.1,2616.6,1.68405753]
["bitfinex","ETHUSD",1728966782565,3.82119,2617.0,2616.6,1.68405753]
["bitfinex","ETHUSD",1728966782941,3.82111,2617.1,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966783083,3.82111,2617.1,2616.8,0.8018]
["bitfinex","ETHUSD",1728966783280,6.17535607,2617.3,2616.8,2.48585753]
["bitfinex","ETHUSD",1728966783597,3.82097,2617.2,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966783797,3.82097,2617.2,2616.8,2.48585753]
["bitfinex","ETHUSD",1728966784014,3.82097,2617.2,2616.8,3.01127471]
["bitfinex","ETHUSD",1728966784304,3.82097,2617.2,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966784668,3.82097,2617.2,2616.8,3.01127471]
["bitfinex","ETHUSD",1728966786994,3.82097,2617.2,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966787295,3.82097,2617.2,2616.8,2.48585753]
["bitfinex","ETHUSD",1728966787971,3.82097,2617.2,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966788299,9.23611607,2617.4,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966788789,3.8208,2617.3,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966789594,3.8208,2617.3,2616.8,2.48585753]
["bitfinex","ETHUSD",1728966789951,3.82089,2617.2,2616.8,2.48585753]
["bitfinex","ETHUSD",1728966790156,3.82089,2617.2,2616.8,2.79752046]
["bitfinex","ETHUSD",1728966790595,3.82089,2617.2,2616.9,1.68405753]
["bitfinex","ETHUSD",1728966791190,5.41541607,2617.4,2617.1,1.68405753]
["bitfinex","ETHUSD",1728966791499,3.82073,2617.3,2617.2,2.48585753]
["bitfinex","ETHUSD",1728966791665,3.82073,2617.3,2617.2,0.8018]
["bitfinex","ETHUSD",1728966792463,3.8206,2617.4,2617.2,0.8018]
["bitfinex","ETHUSD",1728966792464,7.64128,2617.4,2617.2,0.8018]
["bitfinex","ETHUSD",1728966793098,3.82073,2617.3,2617.2,0.8018]
["bitfinex","ETHUSD",1728966797796,3.82094,2617.2,2617.0,0.8018]
["bitfinex","ETHUSD",1728966799474,3.82073,2617.3,2617.0,0.8018]
["bitfinex","ETHUSD",1728966799679,3.82089,2617.2,2617.0,0.8018]
["bitfinex","ETHUSD",1728966825287,3.82089,2617.2,2616.8,2.47435753]
["bitfinex","ETHUSD",1728966825782,7.64187,2617.2,2616.8,0.7903]
["bitfinex","ETHUSD",1728966825956,7.64187,2617.2,2616.6,1.59244487]
["bitfinex","ETHUSD",1728966825957,3.82126,2617.0,2616.6,1.59244487]
["bitfinex","ETHUSD",1728966826147,3.82126,2617.0,2616.6,0.7903]
["bitfinex","ETHUSD",1728966826348,7.64251,2617.0,2616.6,0.7903]
["bitfinex","ETHUSD",1728966826756,3.82135,2616.9,2616.6,0.7903]
["bitfinex","ETHUSD",1728966827956,3.82116,2617.1,2616.6,2.47435753]
["bitfinex","ETHUSD",1728966828287,3.82122,2617.0,2616.6,2.47435753]
["bitfinex","ETHUSD",1728966829066,3.82116,2617.1,2616.5,4.62402487]
["bitfinex","ETHUSD",1728966829067,3.82132,2616.9,2616.5,2.4862024]
["bitfinex","ETHUSD",1728966829389,3.82115,2617.1,2616.7,1.68405753]
["bitfinex","ETHUSD",1728966830377,3.8211,2617.1,2616.9,0.7903]
["bitfinex","ETHUSD",1728966832399,5.41558607,2617.3,2617.0,1.68405753]
["bitfinex","ETHUSD",1728966832569,3.82073,2617.3,2617.0,1.68405753]
["bitfinex","ETHUSD",1728966833890,1.59481607,2617.6,2617.3,4.60111]
["bitfinex","ETHUSD",1728966834085,2.40331607,2617.8,2617.4,1.68405753]
["bitfinex","ETHUSD",1728966834293,0.8085,2617.8,2617.4,1.68405753]
["bitfinex","ETHUSD",1728966835453,0.8085,2617.8,2617.3,5.22953675]
["bitfinex","ETHUSD",1728966835454,0.8085,2617.8,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966835674,0.8085,2617.8,2617.4,1.68405753]
["bitfinex","ETHUSD",1728966836455,0.8085,2617.8,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966837794,0.8085,2617.8,2617.5,1.63405753]
["bitfinex","ETHUSD",1728966838395,0.8085,2617.8,2617.4,1.68405753]
["bitfinex","ETHUSD",1728966840879,0.8085,2617.8,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966841180,3.81993,2617.9,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966841597,3.81993,2617.9,2617.6,1.68405753]
["bitfinex","ETHUSD",1728966841971,3.81993,2617.9,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966843008,3.81993,2617.9,2617.6,1.68405753]
["bitfinex","ETHUSD",1728966843803,3.81993,2617.9,2617.5,1.68405753]
["bitfinex","ETHUSD",1728966844007,0.8085,2618.0,2617.8,1.68405753]
["bitfinex","ETHUSD",1728966844303,3.81956,2618.1,2617.6,5.15103475]
["bitfinex","ETHUSD",1728966844304,3.81956,2618.1,2617.7,1.68405753]
["bitfinex","ETHUSD",1728966845994,0.8085,2618.2,2617.7,1.68405753]
["bitfinex","ETHUSD",1728966846196,4.62801,2618.2,2617.7,1.68405753]
["bitfinex","ETHUSD",1728966846398,3.81959,2618.1,2617.7,1.68405753]
["bitfinex","ETHUSD",1728966849109,0.8085,2618.2,2617.8,1.68405753]
["bitfinex","ETHUSD",1728966849606,3.81959,2618.1,2617.8,1.68405753]
["bitfinex","ETHUSD",1728966850270,0.7868,2618.4,2618.0,1.68405753]
["bitfinex","ETHUSD",1728966850465,3.81906,2618.5,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966850881,3.81913,2618.4,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966851206,3.81906,2618.5,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966851573,3.81906,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966851772,7.63813,2618.5,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966852173,7.63813,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966852373,3.81906,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966852672,3.81906,2618.5,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966853017,7.63813,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966853209,3.81906,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966853710,7.63816,2618.5,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966854428,3.81912,2618.4,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966855917,3.7868,2618.6,2618.1,1.68405753]
["bitfinex","ETHUSD",1728966856196,4.71576375,2618.6,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966856625,3.81899,2618.5,2618.2,1.68405753]
["bitfinex","ETHUSD",1728966857939,0.7868,2618.6,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966858094,4.60558,2618.7,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966858635,3.81884,2618.6,2618.3,1.68405753]
["bitfinex","ETHUSD",1728966858992,3.81862,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966859192,4.82941675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966859389,4.82941675,2618.8,2618.3,1.68405753]
["bitfinex","ETHUSD",1728966859626,4.82941675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966860216,4.82941675,2618.8,2618.3,1.68405753]
["bitfinex","ETHUSD",1728966860628,4.82941675,2618.8,2618.2,4.63951]
["bitfinex","ETHUSD",1728966860629,4.82941675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966860819,4.82941675,2618.8,2618.3,1.68405753]
["bitfinex","ETHUSD",1728966861393,4.82941675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966862725,8.64808675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966863618,4.82941675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966865114,8.64806675,2618.8,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966865496,3.81869,2618.7,2618.4,1.68405753]
["bitfinex","ETHUSD",1728966865838,0.7868,2618.9,2618.6,5.50276753]
["bitfinex","ETHUSD",1728966866009,0.8296,2619.1,2618.6,0.8165]
["bitfinex","ETHUSD",1728966866215,3.81827,2619.0,2618.7,1.68405753]
["bitfinex","ETHUSD",1728966866429,3.81827,2619.0,2618.6,2.50055753]
["bitfinex","ETHUSD",1728966866826,3.81827,2619.0,2618.6,0.8165]
["bitfinex","ETHUSD",1728966867203,3.81827,2619.0,2618.5,5.50290753]
["bitfinex","ETHUSD",1728966867835,3.81827,2619.0,2618.6,1.68405753]
["bitfinex","ETHUSD",1728966868401,0.8296,2619.1,2618.6,1.68405753]
["bitfinex","ETHUSD",1728966870042,4.64776,2619.1,2618.6,1.68405753]
["bitfinex","ETHUSD",1728966870615,4.64776,2619.1,2618.6,5.50285753]
["bitfinex","ETHUSD",1728966870814,0.31819602,2619.3,2619.0,1.68405753]
["bitfinex","ETHUSD",1728966871049,3.9451851,2619.3,2619.0,1.68405753]
["bitfinex","ETHUSD",1728966871275,0.1273651,2619.3,2619.0,1.68405753]
["bitfinex","ETHUSD",1728966871546,0.1273651,2619.3,2618.9,1.68405753]
["bitfinex","ETHUSD",1728966871723,3.9452051,2619.3,2618.9,1.68405753]
["bitfinex","ETHUSD",1728966871925,4.80446261,2619.3,2618.9,1.68405753]
["bitfinex","ETHUSD",1728966872149,4.80446261,2619.3,2618.8,2.50055753]
["bitfinex","ETHUSD",1728966872525,1.68405753,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728966872718,6.33162753,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1728966872917,4.64757,2619.2,2618.6,5.50287753]
["bitfinex","ETHUSD",1728966873119,6.33162753,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1728966873341,6.33162753,2619.2,2618.6,5.50287753]
["bitfinex","ETHUSD",1728966873516,3.81821,2619.1,2618.6,5.50287753]
["bitfinex","ETHUSD",1728966873860,3.81821,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1728966874017,3.81821,2619.1,2618.6,5.50287753]
["bitfinex","ETHUSD",1728966874558,0.1273651,2619.3,2619.0,1.68405753]
["bitfinex","ETHUSD",1728966874757,0.9569651,2619.3,2618.9,0.8165]
["bitfinex","ETHUSD",1728966874928,4.7748051,2619.3,2618.8,5.50252753]
["bitfinex","ETHUSD",1728966875459,4.7748051,2619.3,2618.9,1.68405753]
["bitfinex","ETHUSD",1728966875631,0.9569651,2619.3,2618.9,1.68405753]
["bitfinex","ETHUSD",1728966876018,0.1273651,2619.3,2619.1,1.68405753]
["bitfinex","ETHUSD",1728966876222,0.1273651,2619.3,2619.0,6.31879753]
["bitfinex","ETHUSD",1728966876754,0.1273651,2619.3,2619.0,2.50055753]
["bitfinex","ETHUSD",1728966878217,0.1273651,2619.3,2619.1,1.68405753]
["bitfinex","ETHUSD",1728966879453,0.1273651,2619.3,2619.0,2.50055753]
["bitfinex","ETHUSD",1728966879659,0.1273651,2619.3,2617.8,2.18847117]
["bitfinex","ETHUSD",1728966879660,4.42264761,2619.3,2618.7,4.59923]
["bitfinex","ETHUSD",1728966879828,0.7505,2619.2,2618.7,5.50268753]
["bitfinex","ETHUSD",1728966880154,6.25258753,2619.2,2618.6,7.63749]
["bitfinex","ETHUSD",1728966880453,4.56853,2619.2,2618.6,9.32154753]
["bitfinex","ETHUSD",1728966880616,6.25258753,2619.2,2618.6,9.32154753]
["bitfinex","ETHUSD",1728966880822,10.33989579,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1728966881036,6.25265753,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1728966881360,4.5686,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1728966881734,1.68405753,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728966882061,1.68405753,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1728966882062,1.68405753,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1728966882264,2.43455753,2618.8,2618.2,5.50338753]
["bitfinex","ETHUSD",1728966882733,4.56905,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728966882940,4.56905,2618.8,2618.2,9.32271753]
["bitfinex","ETHUSD",1728966883262,6.25310753,2618.8,2618.2,9.32271753]
["bitfinex","ETHUSD",1728966883469,4.56905,2618.8,2618.2,5.50338753]
["bitfinex","ETHUSD",1728966883766,4.56905,2618.8,2618.0,4.60022]
["bitfinex","ETHUSD",1728966883767,5.50278753,2618.7,2618.0,4.60022]
["bitfinex","ETHUSD",1728966883969,1.68405753,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1728966884271,3.81898,2618.5,2617.9,1.68405753]
["bitfinex","ETHUSD",1728966884428,3.81913,2618.4,2617.9,1.68405753]
["bitfinex","ETHUSD",1728966884626,5.50303753,2618.5,2617.9,1.68405753]
["bitfinex","ETHUSD",1728966884848,4.44433375,2618.5,2617.9,5.50389753]
["bitfinex","ETHUSD",1728966885061,4.44433375,2618.5,2618.0,1.68405753]
["bitfinex","ETHUSD",1728966885262,4.44433375,2618.5,2618.0,5.50375753]
["bitfinex","ETHUSD",1728966885459,4.44433375,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1728966885763,4.44433375,2618.5,2618.0,5.50375753]
["bitfinex","ETHUSD",1728966885934,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1728966892643,4.56936,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1728966893166,4.56936,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966895380,4.56936,2618.6,2618.0,7.63921]
["bitfinex","ETHUSD",1728966895638,4.56936,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966895785,5.50886777,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966896582,5.50886777,2618.6,2618.0,7.6392]
["bitfinex","ETHUSD",1728966897059,5.50886777,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966897670,5.50886777,2618.6,2618.0,7.6392]
["bitfinex","ETHUSD",1728966897871,5.50886777,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966898586,5.50886777,2618.6,2618.0,7.63921]
["bitfinex","ETHUSD",1728966898798,0.55088678,2618.5,2618.0,7.63921]
["bitfinex","ETHUSD",1728966898946,0.55088678,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1728966899358,0.55088678,2618.5,2618.0,7.63921]
["bitfinex","ETHUSD",1728966899800,0.55088678,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1728966899957,0.55088678,2618.5,2618.0,7.6392]
["bitfinex","ETHUSD",1728966900157,0.55088678,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1728966901175,0.55088678,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1728966901362,1.69000777,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1728966901563,1.69000777,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1728966901866,1.69000777,2618.6,2618.0,7.63915]
["bitfinex","ETHUSD",1728966902373,1.69000777,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1728966903378,0.7505,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1728966903772,0.7505,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1728966903991,0.7505,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1728966905008,0.7505,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1728966906013,3.0,2619.1,2618.3,3.41994084]
["bitfinex","ETHUSD",1728966906180,0.8253,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1728966906793,0.8253,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1728966906794,0.8253,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1728966907266,0.8253,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1728966907465,0.1273651,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728966907909,0.1273651,2619.3,2619.0,5.50050984]
["bitfinex","ETHUSD",1728966908121,0.1273651,2619.3,2619.2,1.68227984]
["bitfinex","ETHUSD",1728966911514,0.1273651,2619.3,2619.2,5.50022984]
["bitfinex","ETHUSD",1728966911807,0.1273651,2619.3,2619.2,6.43208082]
["bitfinex","ETHUSD",1728966915611,0.1273651,2619.3,2619.2,0.93185098]
["bitfinex","ETHUSD",1728966915910,0.1273651,2619.3,2619.2,6.43208082]
["bitfinex","ETHUSD",1728966917584,0.1499,2619.8,2619.7,4.62173]
["bitfinex","ETHUSD",1728966917800,0.1499,2619.8,2619.7,6.33755549]
["bitfinex","ETHUSD",1728966917969,0.1499,2619.8,2619.7,4.62173]
["bitfinex","ETHUSD",1728966918210,0.1499,2619.8,2619.7,5.46564]
["bitfinex","ETHUSD",1728966918415,0.1499,2619.8,2619.7,4.66114]
["bitfinex","ETHUSD",1728966918633,0.1499,2619.8,2619.7,6.34341984]
["bitfinex","ETHUSD",1728966919150,0.1499,2619.8,2619.7,0.84391]
["bitfinex","ETHUSD",1728966919336,0.1499,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728966919711,0.1499,2619.8,2619.6,5.49964984]
["bitfinex","ETHUSD",1728966920015,0.1499,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728966920912,0.1499,2619.8,2619.6,5.49964984]
["bitfinex","ETHUSD",1728966921453,0.1499,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728966922444,0.1499,2619.8,2619.6,8.56638298]
["bitfinex","ETHUSD",1728966922607,0.1499,2619.8,2619.6,4.74899298]
["bitfinex","ETHUSD",1728966922808,0.1499,2619.8,2619.6,6.43127282]
["bitfinex","ETHUSD",1728966923222,0.1499,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728966925862,0.1499,2619.8,2619.7,5.49950984]
["bitfinex","ETHUSD",1728966926149,0.1499,2619.8,2619.7,6.52436012]
["bitfinex","ETHUSD",1728966930051,0.1499,2619.8,2619.7,4.84208028]
["bitfinex","ETHUSD",1728966930542,0.1499,2619.8,2619.7,6.52436012]
["bitfinex","ETHUSD",1728966931717,0.1499,2619.8,2619.7,4.84208028]
["bitfinex","ETHUSD",1728966932464,0.1499,2619.8,2619.7,6.52436012]
["bitfinex","ETHUSD",1728966934370,0.1499,2619.8,2619.7,4.84208028]
["bitfinex","ETHUSD",1728966935570,0.1499,2619.8,2619.7,6.52436012]
["bitfinex","ETHUSD",1728966936371,0.1499,2619.8,2619.7,4.84208028]
["bitfinex","ETHUSD",1728966936872,0.1499,2619.8,2619.7,6.52436012]
["bitfinex","ETHUSD",1728966938552,0.1499,2619.8,2619.7,4.84208028]
["bitfinex","ETHUSD",1728966938746,0.1499,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728966939375,0.1499,2619.8,2619.7,5.49950984]
["bitfinex","ETHUSD",1728966940746,0.1499,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728966940974,0.1499,2619.8,2619.7,5.49950984]
["bitfinex","ETHUSD",1728966941171,0.7798,2619.7,2619.5,5.49968984]
["bitfinex","ETHUSD",1728966941381,0.7798,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1728966941890,0.7798,2619.7,2619.6,5.49964984]
["bitfinex","ETHUSD",1728966942049,0.1499,2619.8,2619.6,5.49964984]
["bitfinex","ETHUSD",1728966943703,0.1499,2619.8,2619.5,8.18480898]
["bitfinex","ETHUSD",1728966943866,0.1499,2619.8,2619.5,6.04965882]
["bitfinex","ETHUSD",1728966947392,0.1499,2619.8,2619.6,1.68227984]
["bitfinex","ETHUSD",1728966950309,0.1499,2619.8,2619.7,1.68227984]
["bitfinex","ETHUSD",1728966950499,0.1499,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728966950500,0.1499,2619.8,2619.6,5.49962984]
["bitfinex","ETHUSD",1728966950704,0.1499,2619.8,2619.6,6.50847382]
["bitfinex","ETHUSD",1728966951428,0.1499,2619.8,2619.7,5.49950984]
["bitfinex","ETHUSD",1728966960122,0.1499,2619.8,2619.6,4.82612398]
["bitfinex","ETHUSD",1728966960425,0.1499,2619.8,2619.6,5.49955984]
["bitfinex","ETHUSD",1728966960777,6.19124607,2620.2,2619.6,9.31683984]
["bitfinex","ETHUSD",1728966961646,6.19124607,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1728966961842,2.37461607,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728966962040,0.7798,2620.2,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966962244,0.7798,2620.2,2619.9,4.74857298]
["bitfinex","ETHUSD",1728966963911,0.7798,2620.2,2619.9,6.43085282]
["bitfinex","ETHUSD",1728966965514,1.59481607,2620.3,2619.9,4.74857298]
["bitfinex","ETHUSD",1728966965714,4.61233,2620.4,2619.9,6.26981984]
["bitfinex","ETHUSD",1728966966133,4.61233,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966966655,6.20714607,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966966857,6.20714607,2620.4,2620.0,2.30926182]
["bitfinex","ETHUSD",1728966967939,4.61233,2620.4,2620.0,0.62698198]
["bitfinex","ETHUSD",1728966968142,6.20714607,2620.4,2620.0,2.30926182]
["bitfinex","ETHUSD",1728966969282,6.20714607,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966969283,3.81638,2620.3,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966969467,3.81638,2620.3,2619.9,1.68227984]
["bitfinex","ETHUSD",1728966969667,6.20714607,2620.4,2619.9,1.68227984]
["bitfinex","ETHUSD",1728966970070,4.61233,2620.4,2620.2,1.68227984]
["bitfinex","ETHUSD",1728966970271,4.61233,2620.4,2620.1,1.68227984]
["bitfinex","ETHUSD",1728966970595,4.61233,2620.4,2620.1,0.54990998]
["bitfinex","ETHUSD",1728966971249,3.8164,2620.3,2620.1,0.54990998]
["bitfinex","ETHUSD",1728966971452,2.39091607,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966971757,4.61236,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966973585,0.7961,2620.4,2620.0,1.68227984]
["bitfinex","ETHUSD",1728966974804,0.7961,2620.4,2620.1,1.68227984]
["bitfinex","ETHUSD",1728966975108,5.41101607,2620.5,2620.3,1.68227984]
["bitfinex","ETHUSD",1728966975109,1.59481607,2620.5,2620.3,1.68227984]
["bitfinex","ETHUSD",1728966975268,1.59481607,2620.5,2620.2,1.68227984]
["bitfinex","ETHUSD",1728966975781,4.61202,2620.6,2620.1,6.26948984]
["bitfinex","ETHUSD",1728966975966,6.20683607,2620.6,2620.1,6.26948984]
["bitfinex","ETHUSD",1728966976165,6.20683607,2620.6,2620.1,5.49878984]
["bitfinex","ETHUSD",1728966976366,6.20683607,2620.6,2620.2,1.68227984]
["bitfinex","ETHUSD",1728966976613,0.7961,2620.6,2620.4,1.68227984]
["bitfinex","ETHUSD",1728966976909,0.7961,2620.6,2620.1,4.82514798]
["bitfinex","ETHUSD",1728966976910,0.7961,2620.6,2620.3,1.68227984]
["bitfinex","ETHUSD",1728966977127,4.61203,2620.6,2620.2,0.7707]
["bitfinex","ETHUSD",1728966977409,3.81606,2620.5,2620.2,2.45297984]
["bitfinex","ETHUSD",1728966977581,4.61202,2620.6,2620.3,1.68227984]
["bitfinex","ETHUSD",1728966979869,0.7961,2620.6,2620.1,1.00863798]
["bitfinex","ETHUSD",1728966980210,4.61247,2620.3,2619.8,0.7707]
["bitfinex","ETHUSD",1728966980410,4.61247,2620.3,2619.8,2.45297984]
["bitfinex","ETHUSD",1728966981069,0.7961,2620.3,2619.9,1.68227984]
["bitfinex","ETHUSD",1728966981273,0.7961,2620.3,2619.8,6.26995984]
["bitfinex","ETHUSD",1728966981470,0.7961,2620.3,2619.9,1.00871098]
["bitfinex","ETHUSD",1728966981811,0.7961,2620.3,2619.9,2.69099082]
["bitfinex","ETHUSD",1728966982106,3.8163,2620.4,2619.9,1.00871098]
["bitfinex","ETHUSD",1728966982273,3.8163,2620.4,2619.9,2.69099082]
["bitfinex","ETHUSD",1728966982791,3.8163,2620.4,2619.9,1.00871098]
["bitfinex","ETHUSD",1728966983268,3.8163,2620.4,2619.9,4.82564098]
["bitfinex","ETHUSD",1728966983465,3.8163,2620.4,2620.0,0.72786208]
["bitfinex","ETHUSD",1728966986084,4.61216,2620.5,2620.0,2.41014192]
["bitfinex","ETHUSD",1728966986608,8.42837,2620.5,2620.0,2.41014192]
["bitfinex","ETHUSD",1728966987278,4.61216,2620.5,2620.0,2.41014192]
["bitfinex","ETHUSD",1728966987484,3.81621,2620.4,2620.0,2.41014192]
["bitfinex","ETHUSD",1728966988078,3.81621,2620.4,2620.0,0.72786208]
["bitfinex","ETHUSD",1728966988798,3.81621,2620.4,2619.9,6.50784082]
["bitfinex","ETHUSD",1728966993410,3.81621,2620.4,2619.9,10.32469082]
["bitfinex","ETHUSD",1728966993713,3.81621,2620.4,2619.9,6.50784082]
["bitfinex","ETHUSD",1728966993879,3.81621,2620.4,2619.9,10.32470082]
["bitfinex","ETHUSD",1728966996232,0.7961,2620.5,2620.0,5.49898984]
["bitfinex","ETHUSD",1728966996517,4.61221,2620.5,2620.1,1.03245508]
["bitfinex","ETHUSD",1728966996813,0.7961,2620.5,2620.1,1.03245508]
["bitfinex","ETHUSD",1728966998187,0.7961,2620.5,2620.1,1.85175508]
["bitfinex","ETHUSD",1728966998522,0.7961,2620.5,2620.1,5.66838508]
["bitfinex","ETHUSD",1728966999499,0.7961,2620.5,2620.1,7.35066492]
["bitfinex","ETHUSD",1728967000315,0.7961,2620.5,2620.1,5.66838508]
["bitfinex","ETHUSD",1728967005163,0.7961,2620.5,2620.1,7.35066492]
["bitfinex","ETHUSD",1728967005460,3.81596,2620.6,2620.1,7.35066492]
["bitfinex","ETHUSD",1728967009556,3.81596,2620.6,2620.1,5.66838508]
["bitfinex","ETHUSD",1728967011236,5.41077607,2620.6,2620.1,5.66838508]
["bitfinex","ETHUSD",1728967011431,1.59481607,2620.6,2620.2,0.73506649]
["bitfinex","ETHUSD",1728967011636,2.42051607,2620.7,2620.3,1.68227984]
["bitfinex","ETHUSD",1728967012025,2.42051607,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728967012224,2.42051607,2620.7,2620.4,0.45514065]
["bitfinex","ETHUSD",1728967012454,2.42051607,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728967012968,0.8257,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728967013260,2.42051607,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728967013633,2.42051607,2620.7,2620.3,9.31486984]
["bitfinex","ETHUSD",1728967013859,2.42051607,2620.9,2620.4,6.32135984]
["bitfinex","ETHUSD",1728967014163,6.23608607,2620.9,2620.4,1.99038212]
["bitfinex","ETHUSD",1728967015427,6.23608607,2620.9,2620.4,5.80657212]
["bitfinex","ETHUSD",1728967016770,3.81563,2620.8,2620.4,1.99038212]
["bitfinex","ETHUSD",1728967022686,2.35201607,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728967022838,0.7572,2621.1,2620.9,0.54978998]
["bitfinex","ETHUSD",1728967023039,0.7572,2621.1,2620.8,1.68227984]
["bitfinex","ETHUSD",1728967023227,0.7572,2621.1,2620.7,2.50477984]
["bitfinex","ETHUSD",1728967023434,0.7572,2621.1,2620.7,0.8225]
["bitfinex","ETHUSD",1728967025563,0.7572,2621.1,2620.7,2.50477984]
["bitfinex","ETHUSD",1728967026075,2.35201607,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728967026236,2.35201607,2621.4,2620.8,7.63102]
["bitfinex","ETHUSD",1728967026237,2.43947984,2621.4,2620.8,7.63102]
["bitfinex","ETHUSD",1728967026438,2.43947984,2621.4,2620.9,1.01357998]
["bitfinex","ETHUSD",1728967027366,2.23227984,2621.3,2620.9,1.01357998]
["bitfinex","ETHUSD",1728967028981,0.55,2621.3,2620.8,7.63104]
["bitfinex","ETHUSD",1728967029293,2.23227984,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1728967029577,2.23227984,2621.3,2620.8,7.63104]
["bitfinex","ETHUSD",1728967029781,0.55,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1728967030081,0.55,2621.3,2621.0,0.763098]
["bitfinex","ETHUSD",1728967030265,2.23227984,2621.3,2621.0,0.763098]
["bitfinex","ETHUSD",1728967031256,0.55,2621.3,2621.0,0.763098]
["bitfinex","ETHUSD",1728967031590,2.23227984,2621.3,2621.0,0.763098]
["bitfinex","ETHUSD",1728967031889,2.23227984,2621.5,2621.0,1.585598]
["bitfinex","ETHUSD",1728967032186,2.23227984,2621.5,2621.0,5.400898]
["bitfinex","ETHUSD",1728967032347,2.23227984,2621.5,2621.1,0.5400898]
["bitfinex","ETHUSD",1728967032681,0.55,2621.3,2621.1,0.5400898]
["bitfinex","ETHUSD",1728967032978,1.68227984,2621.2,2621.1,0.5400898]
["bitfinex","ETHUSD",1728967033182,1.68227984,2621.2,2620.8,4.63804]
["bitfinex","ETHUSD",1728967033492,0.55,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1728967033983,0.03439303,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1728967034289,0.55,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1728967034576,0.55,2621.3,2620.8,4.63804]
["bitfinex","ETHUSD",1728967034795,1.71667052,2621.2,2620.8,5.27007198]
["bitfinex","ETHUSD",1728967034966,0.03439068,2621.2,2620.8,5.27007198]
["bitfinex","ETHUSD",1728967035168,1.68227984,2621.1,2620.8,0.63203198]
["bitfinex","ETHUSD",1728967035374,1.68227984,2621.1,2620.6,4.63832]
["bitfinex","ETHUSD",1728967035375,1.71666722,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1728967035583,2.47386722,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1728967036159,0.79158738,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1728967036596,0.79158738,2621.1,2620.6,0.8225]
["bitfinex","ETHUSD",1728967036961,1.68227984,2620.9,2620.4,1.98998212]
["bitfinex","ETHUSD",1728967037165,0.03438666,2620.8,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967037386,0.03438666,2620.8,2620.5,4.69667721]
["bitfinex","ETHUSD",1728967037762,1.68227984,2621.0,2620.5,4.69667721]
["bitfinex","ETHUSD",1728967037957,0.03438734,2620.9,2620.5,4.69667721]
["bitfinex","ETHUSD",1728967038264,0.03438734,2620.9,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967038464,1.71666718,2620.9,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967038676,1.71666718,2620.9,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967039117,0.03438734,2620.9,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967039276,0.03438734,2620.9,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967039599,0.03438681,2620.8,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967039899,6.04762984,2621.0,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967040111,0.03438613,2620.7,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967040400,0.03438545,2620.6,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967040611,0.55,2621.0,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967040771,0.03438572,2620.6,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967040971,1.68227984,2620.7,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967041211,0.03438574,2620.6,2620.5,4.69668721]
["bitfinex","ETHUSD",1728967041370,0.55,2621.0,2620.5,8.51266721]
["bitfinex","ETHUSD",1728967041565,1.68227984,2620.8,2620.5,4.69660721]
["bitfinex","ETHUSD",1728967041763,0.0343057,2620.7,2620.6,0.55191072]
["bitfinex","ETHUSD",1728967042074,0.0343057,2620.7,2620.5,4.69660721]
["bitfinex","ETHUSD",1728967042075,1.68227984,2620.7,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967042294,1.71658569,2620.7,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967043922,1.68227984,2620.6,2620.5,0.88062721]
["bitfinex","ETHUSD",1728967044134,1.68227984,2620.6,2620.1,4.60386]
["bitfinex","ETHUSD",1728967044420,1.68227984,2620.6,2620.1,0.7873]
["bitfinex","ETHUSD",1728967044421,1.68227984,2620.2,2620.1,0.7873]
["bitfinex","ETHUSD",1728967044785,1.71646357,2620.2,2619.8,0.7873]
["bitfinex","ETHUSD",1728967045092,1.68227984,2620.1,2619.9,0.55950595]
["bitfinex","ETHUSD",1728967045287,1.68227984,2620.1,2619.9,4.37643595]
["bitfinex","ETHUSD",1728967045595,0.03418255,2620.0,2619.9,4.37643595]
["bitfinex","ETHUSD",1728967046381,1.68227984,2620.2,2619.9,4.37643595]
["bitfinex","ETHUSD",1728967046618,0.03418291,2620.0,2619.9,8.19328595]
["bitfinex","ETHUSD",1728967046919,1.68227984,2620.2,2619.9,8.19328595]
["bitfinex","ETHUSD",1728967047217,1.68227984,2620.2,2620.0,4.7148086]
["bitfinex","ETHUSD",1728967047218,0.03418376,2620.1,2620.0,4.7148086]
["bitfinex","ETHUSD",1728967047393,1.68227984,2620.2,2620.0,4.7148086]
["bitfinex","ETHUSD",1728967047729,0.03406303,2620.1,2620.0,0.8980586]
["bitfinex","ETHUSD",1728967047930,0.03406303,2620.1,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967048221,1.68227984,2620.2,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967048222,0.03406236,2620.0,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967048454,1.68227984,2620.2,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967048731,0.03406129,2620.0,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967048888,1.68227984,2620.2,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967049083,0.03406129,2620.0,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967049316,1.68227984,2620.2,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967049841,0.03406215,2620.1,2619.9,4.37635595]
["bitfinex","ETHUSD",1728967050501,0.03406215,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728967050715,0.03406215,2620.1,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967051006,0.0340625,2620.1,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967051207,1.68227984,2620.3,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967051417,0.03406268,2620.1,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967051712,1.68227984,2620.3,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967052030,0.03406336,2620.2,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967052333,1.68227984,2620.3,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967052539,0.03406144,2620.1,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967052724,1.68227984,2620.4,2620.0,4.79879543]
["bitfinex","ETHUSD",1728967053043,1.68227984,2620.4,2620.0,4.72246748]
["bitfinex","ETHUSD",1728967053044,0.03406279,2620.3,2620.0,4.72246748]
["bitfinex","ETHUSD",1728967053228,0.03406279,2620.3,2620.0,4.79879166]
["bitfinex","ETHUSD",1728967053538,0.03406279,2620.3,2620.1,0.86157117]
["bitfinex","ETHUSD",1728967053756,1.71634263,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728967054041,1.68227984,2620.2,2619.9,7.63384]
["bitfinex","ETHUSD",1728967054241,1.68227984,2620.2,2619.9,7.63377]
["bitfinex","ETHUSD",1728967054242,0.03406197,2620.1,2619.9,7.63377]
["bitfinex","ETHUSD",1728967055048,0.03406197,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1728967055349,1.68227984,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1728967055547,1.68227984,2620.3,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967055711,0.03406336,2620.2,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967056047,1.68227984,2620.3,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967056214,0.03406286,2620.1,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967056413,1.68227984,2620.2,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967056738,1.68227984,2620.2,2620.0,0.54656409]
["bitfinex","ETHUSD",1728967059618,1.68227984,2620.2,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967060629,1.68227984,2620.1,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967061024,1.68227984,2620.2,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967061226,0.03392336,2620.1,2619.9,4.6783409]
["bitfinex","ETHUSD",1728967061420,0.03392336,2620.1,2619.8,0.7873]
["bitfinex","ETHUSD",1728967061421,1.68227984,2620.0,2619.8,0.7873]
["bitfinex","ETHUSD",1728967061616,1.68227984,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1728967061820,0.0339215,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1728967062230,0.0339215,2619.8,2619.7,0.7611]
["bitfinex","ETHUSD",1728967062426,1.68227984,2620.0,2619.7,1.518949]
["bitfinex","ETHUSD",1728967062764,0.03392076,2619.9,2619.7,1.518949]
["bitfinex","ETHUSD",1728967065260,0.03392076,2619.9,2619.7,5.336159]
["bitfinex","ETHUSD",1728967065455,2.45217984,2620.1,2619.7,5.336159]
["bitfinex","ETHUSD",1728967065616,0.03391884,2619.8,2619.7,5.336159]
["bitfinex","ETHUSD",1728967065816,1.68227984,2620.0,2619.7,5.336159]
["bitfinex","ETHUSD",1728967066017,0.03391952,2619.9,2619.8,0.8336159]
["bitfinex","ETHUSD",1728967066820,1.68227984,2620.1,2619.8,0.8336159]
["bitfinex","ETHUSD",1728967067016,0.03392111,2620.0,2619.8,0.8336159]
["bitfinex","ETHUSD",1728967069161,0.03392111,2620.0,2619.9,4.57803]
["bitfinex","ETHUSD",1728967069526,1.68227984,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1728967070458,1.68227984,2620.4,2620.0,4.73960359]
["bitfinex","ETHUSD",1728967070866,1.68227984,2620.4,2620.0,4.73956359]
["bitfinex","ETHUSD",1728967071421,1.68227984,2620.3,2620.0,4.73956359]
["bitfinex","ETHUSD",1728967073678,4.36536,2621.0,2620.0,4.73956359]
["bitfinex","ETHUSD",1728967073679,7.63119,2620.9,2620.3,0.7611]
["bitfinex","ETHUSD",1728967073848,1.68227984,2620.6,2620.3,4.57734]
["bitfinex","ETHUSD",1728967074742,1.68227984,2620.6,2620.3,8.39361]
["bitfinex","ETHUSD",1728967075463,1.68227984,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1728967076243,0.03389454,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1728967076658,1.68227984,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1728967076886,1.68227984,2620.6,2620.5,0.839353]
["bitfinex","ETHUSD",1728967077682,1.68227984,2620.7,2620.5,4.655413]
["bitfinex","ETHUSD",1728967077881,0.03389538,2620.6,2620.5,4.655413]
["bitfinex","ETHUSD",1728967078181,1.68227984,2620.7,2620.5,4.655413]
["bitfinex","ETHUSD",1728967078384,1.68227984,2620.6,2620.5,4.655413]
["bitfinex","ETHUSD",1728967078583,1.68227984,2620.7,2620.5,4.655313]
["bitfinex","ETHUSD",1728967078768,1.68227984,2620.7,2620.6,4.2814513]
["bitfinex","ETHUSD",1728967078945,0.55,2620.9,2620.6,0.4655313]
["bitfinex","ETHUSD",1728967079145,1.71617625,2620.7,2620.6,0.4655313]
["bitfinex","ETHUSD",1728967079347,1.68227984,2620.7,2620.6,4.2814513]
["bitfinex","ETHUSD",1728967079814,1.71626633,2620.7,2620.6,4.2814513]
["bitfinex","ETHUSD",1728967079942,0.03398649,2620.7,2620.6,4.2814513]
["bitfinex","ETHUSD",1728967080152,0.03398649,2620.7,2620.6,5.0480513]
["bitfinex","ETHUSD",1728967080351,2.23227984,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1728967080576,1.68227984,2621.0,2620.7,4.70214513]
["bitfinex","ETHUSD",1728967080882,1.68227984,2621.0,2620.7,4.70207513]
["bitfinex","ETHUSD",1728967081446,0.8275,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728967081646,1.68227984,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728967082071,0.8275,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1728967082072,1.68227984,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1728967082273,1.68227984,2621.1,2620.9,5.05216751]
["bitfinex","ETHUSD",1728967082654,1.68227984,2621.1,2620.9,4.28556751]
["bitfinex","ETHUSD",1728967082962,1.68227984,2621.1,2620.9,8.10096751]
["bitfinex","ETHUSD",1728967083383,1.68227984,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728967084481,1.68227984,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1728967084678,0.8275,2621.5,2621.0,1.57668975]
["bitfinex","ETHUSD",1728967084926,1.68227984,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1728967085107,1.68227984,2621.2,2621.0,4.58186]
["bitfinex","ETHUSD",1728967085280,1.68227984,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1728967085475,1.68227984,2621.1,2621.0,3.81526]
["bitfinex","ETHUSD",1728967085797,1.68227984,2621.1,2620.9,4.28556751]
["bitfinex","ETHUSD",1728967086198,1.68227984,2621.1,2621.0,0.88676575]
["bitfinex","ETHUSD",1728967087374,1.68227984,2621.1,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967087618,1.68227984,2621.0,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967087913,0.8275,2621.2,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967087914,1.68227984,2621.1,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967088417,1.68227984,2621.6,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967088418,1.68227984,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728967088717,1.68227984,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1728967089017,1.68227984,2621.2,2621.1,0.42854175]
["bitfinex","ETHUSD",1728967089192,5.19204,2621.6,2621.1,0.42854175]
["bitfinex","ETHUSD",1728967089381,1.68227984,2621.2,2621.1,0.42854175]
["bitfinex","ETHUSD",1728967090035,5.19198,2621.6,2621.1,0.42854175]
["bitfinex","ETHUSD",1728967090321,1.68227984,2621.2,2621.1,0.42854175]
["bitfinex","ETHUSD",1728967090919,1.3775,2621.6,2621.2,0.7666]
["bitfinex","ETHUSD",1728967091216,1.68227984,2621.4,2621.2,1.26764617]
["bitfinex","ETHUSD",1728967091721,1.68227984,2621.3,2621.2,0.50104617]
["bitfinex","ETHUSD",1728967091898,1.68227984,2621.3,2621.0,0.7666]
["bitfinex","ETHUSD",1728967095224,1.68227984,2621.2,2621.0,0.7666]
["bitfinex","ETHUSD",1728967095434,1.68227984,2621.2,2620.9,3.47017751]
["bitfinex","ETHUSD",1728967095590,1.68227984,2621.1,2620.9,3.47017751]
["bitfinex","ETHUSD",1728967095792,0.8275,2621.3,2621.0,0.72857075]
["bitfinex","ETHUSD",1728967095793,1.68227984,2621.2,2621.0,0.72857075]
["bitfinex","ETHUSD",1728967099817,1.68227984,2621.1,2620.9,0.47017751]
["bitfinex","ETHUSD",1728967100035,1.68227984,2621.0,2620.7,3.7666]
["bitfinex","ETHUSD",1728967102347,1.68227984,2621.1,2620.7,7.58235]
["bitfinex","ETHUSD",1728967102703,1.68227984,2621.1,2620.7,3.7666]
["bitfinex","ETHUSD",1728967103355,1.68227984,2621.1,2620.7,7.58237]
["bitfinex","ETHUSD",1728967103656,1.68227984,2621.2,2620.8,1.139819]
["bitfinex","ETHUSD",1728967103848,1.68227984,2621.1,2620.8,1.139819]
["bitfinex","ETHUSD",1728967104047,4.64243,2621.3,2620.8,4.955439]
["bitfinex","ETHUSD",1728967104048,1.68227984,2621.2,2620.8,4.955439]
["bitfinex","ETHUSD",1728967104198,1.68227984,2621.2,2620.8,1.139819]
["bitfinex","ETHUSD",1728967104402,1.68227984,2621.3,2621.0,0.795]
["bitfinex","ETHUSD",1728967106373,5.49705984,2621.4,2621.0,0.795]
["bitfinex","ETHUSD",1728967106685,3.8147,2621.5,2621.0,0.795]
["bitfinex","ETHUSD",1728967106835,5.49697984,2621.5,2621.0,0.795]
["bitfinex","ETHUSD",1728967107373,2.45577984,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1728967107548,1.68227984,2621.2,2620.9,0.795]
["bitfinex","ETHUSD",1728967108580,3.81497,2621.3,2620.8,0.681581]
["bitfinex","ETHUSD",1728967108581,1.68227984,2621.0,2620.8,0.681581]
["bitfinex","ETHUSD",1728967109176,1.68227984,2621.2,2620.8,0.681581]
["bitfinex","ETHUSD",1728967114405,1.68227984,2621.2,2620.8,4.497151]
["bitfinex","ETHUSD",1728967115702,1.68227984,2621.2,2620.8,0.681581]
["bitfinex","ETHUSD",1728967116207,1.68227984,2621.2,2620.8,4.497191]
["bitfinex","ETHUSD",1728967116558,1.68227984,2621.2,2621.0,0.795]
["bitfinex","ETHUSD",1728967117572,1.68227984,2621.2,2620.8,1.476581]
["bitfinex","ETHUSD",1728967117947,1.68227984,2621.2,2620.8,0.795]
["bitfinex","ETHUSD",1728967120843,6.27066984,2621.4,2620.8,0.795]
["bitfinex","ETHUSD",1728967121152,6.27066984,2621.4,2620.8,5.4076705]
["bitfinex","ETHUSD",1728967121369,10.08551984,2621.4,2620.8,5.4076705]
["bitfinex","ETHUSD",1728967121678,6.27062984,2621.4,2620.9,0.92233605]
["bitfinex","ETHUSD",1728967121863,6.27062984,2621.4,2620.9,4.76977803]
["bitfinex","ETHUSD",1728967122065,1.68227984,2621.3,2620.9,4.76977803]
["bitfinex","ETHUSD",1728967122543,6.25501984,2621.6,2621.0,4.6122405]
["bitfinex","ETHUSD",1728967122880,5.49692984,2621.5,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967123181,1.68227984,2621.4,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967123486,1.68227984,2621.5,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967123780,1.68227984,2621.4,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967124263,1.68227984,2621.5,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967125078,1.68227984,2621.4,2621.1,1.88535896]
["bitfinex","ETHUSD",1728967125239,1.68227984,2621.4,2621.2,0.26824095]
["bitfinex","ETHUSD",1728967131947,3.81426,2621.8,2621.3,0.7956]
["bitfinex","ETHUSD",1728967132189,6.25473984,2621.8,2621.3,1.5926505]
["bitfinex","ETHUSD",1728967132410,6.25473984,2621.8,2621.3,0.7956]
["bitfinex","ETHUSD",1728967132601,1.68227984,2621.7,2621.3,0.7956]
["bitfinex","ETHUSD",1728967132766,1.68227984,2621.6,2621.3,1.37442263]
["bitfinex","ETHUSD",1728967132948,5.49674984,2621.6,2621.3,1.37442263]
["bitfinex","ETHUSD",1728967133373,1.68227984,2621.5,2621.3,0.7956]
["bitfinex","ETHUSD",1728967133586,1.68227984,2621.5,2621.1,4.5926505]
["bitfinex","ETHUSD",1728967133798,0.03347606,2621.4,2621.1,4.5926505]
["bitfinex","ETHUSD",1728967134600,1.68227984,2621.3,2621.1,3.7956]
["bitfinex","ETHUSD",1728967134754,1.68227984,2621.3,2621.1,0.7956]
["bitfinex","ETHUSD",1728967134959,0.03348785,2621.2,2621.1,4.75596862]
["bitfinex","ETHUSD",1728967135394,3.81449,2621.6,2621.1,3.7956]
["bitfinex","ETHUSD",1728967135690,3.81449,2621.6,2621.1,0.7956]
["bitfinex","ETHUSD",1728967135691,1.68227984,2621.4,2621.1,0.7956]
["bitfinex","ETHUSD",1728967135893,1.68227984,2621.3,2621.0,0.7970505]
["bitfinex","ETHUSD",1728967136097,1.71576809,2621.3,2620.9,4.5926505]
["bitfinex","ETHUSD",1728967136344,1.71576809,2621.3,2621.0,1.34192963]
["bitfinex","ETHUSD",1728967137337,0.03348825,2621.3,2621.0,1.34192963]
["bitfinex","ETHUSD",1728967139010,0.03348825,2621.3,2621.0,5.15724963]
["bitfinex","ETHUSD",1728967140050,0.03348825,2621.3,2621.0,5.95430013]
["bitfinex","ETHUSD",1728967140551,0.03348825,2621.3,2621.1,0.7678]
["bitfinex","ETHUSD",1728967140843,3.81449,2621.6,2621.2,0.67221001]
["bitfinex","ETHUSD",1728967140844,5.49675984,2621.6,2621.2,0.67221001]
["bitfinex","ETHUSD",1728967141412,3.81448,2621.6,2621.2,0.67221001]
["bitfinex","ETHUSD",1728967141641,6.31234984,2621.8,2621.4,0.7678]
["bitfinex","ETHUSD",1728967142211,5.49654984,2621.8,2621.4,0.7678]
["bitfinex","ETHUSD",1728967143447,1.68227984,2621.7,2621.2,6.05209051]
["bitfinex","ETHUSD",1728967143800,1.68227984,2621.7,2621.3,1.10628463]
["bitfinex","ETHUSD",1728967144246,5.49653984,2621.8,2621.3,1.10628463]
["bitfinex","ETHUSD",1728967146770,1.68227984,2621.4,2621.3,1.10628463]
["bitfinex","ETHUSD",1728967147119,1.68227984,2621.6,2621.2,0.7678]
["bitfinex","ETHUSD",1728967147433,1.68227984,2621.5,2621.2,0.7678]
["bitfinex","ETHUSD",1728967149336,1.68227984,2621.6,2621.2,5.3798005]
["bitfinex","ETHUSD",1728967149532,1.68227984,2621.6,2621.2,0.7678]
["bitfinex","ETHUSD",1728967149738,1.68227984,2621.6,2621.3,0.53799205]
["bitfinex","ETHUSD",1728967150744,4.63006,2621.8,2621.3,0.53799205]
["bitfinex","ETHUSD",1728967150745,1.68227984,2621.7,2621.3,0.53799205]
["bitfinex","ETHUSD",1728967151165,0.0334702,2621.6,2621.3,0.53799205]
["bitfinex","ETHUSD",1728967151588,1.68227984,2621.5,2621.3,0.53799205]
["bitfinex","ETHUSD",1728967151900,1.68227984,2621.5,2621.2,0.7678]
["bitfinex","ETHUSD",1728967151901,0.03346952,2621.5,2621.2,0.7678]
["bitfinex","ETHUSD",1728967152065,0.03346952,2621.5,2621.4,0.7678]
["bitfinex","ETHUSD",1728967152249,1.68227984,2621.8,2621.4,5.3992441]
["bitfinex","ETHUSD",1728967152453,1.68227984,2621.7,2621.4,0.7874436]
["bitfinex","ETHUSD",1728967152686,1.68227984,2621.5,2621.4,0.7678]
["bitfinex","ETHUSD",1728967152849,1.68227984,2621.5,2621.2,4.19557575]
["bitfinex","ETHUSD",1728967152850,1.68227984,2621.5,2621.2,4.5648505]
["bitfinex","ETHUSD",1728967153051,1.68227984,2621.5,2621.3,0.95755463]
["bitfinex","ETHUSD",1728967154059,1.68227984,2621.5,2621.2,0.7678]
["bitfinex","ETHUSD",1728967154393,1.68227984,2621.3,2621.1,3.7970505]
["bitfinex","ETHUSD",1728967155155,1.68227984,2621.2,2621.0,2.10972963]
["bitfinex","ETHUSD",1728967155464,1.68227984,2621.2,2621.0,1.34192963]
["bitfinex","ETHUSD",1728967155669,1.68227984,2621.1,2620.9,4.6124305]
["bitfinex","ETHUSD",1728967155870,1.68227984,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1728967156177,7.62937,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1728967156178,1.68227984,2621.2,2620.9,8.4278305]
["bitfinex","ETHUSD",1728967156690,1.68227984,2621.2,2620.9,4.6124305]
["bitfinex","ETHUSD",1728967157596,3.81468,2621.5,2620.9,4.6124305]
["bitfinex","ETHUSD",1728967157597,1.68227984,2621.1,2620.9,4.6124305]
["bitfinex","ETHUSD",1728967157804,1.68227984,2621.0,2620.9,0.7970505]
["bitfinex","ETHUSD",1728967160402,3.81505,2621.2,2620.9,0.7970505]
["bitfinex","ETHUSD",1728967160565,3.81505,2621.2,2620.8,1.19557575]
["bitfinex","ETHUSD",1728967160566,1.68227984,2621.0,2620.7,0.7970505]
["bitfinex","ETHUSD",1728967160897,1.68227984,2621.0,2620.6,5.3806905]
["bitfinex","ETHUSD",1728967161086,1.68227984,2621.0,2620.7,1.03922363]
["bitfinex","ETHUSD",1728967161695,1.68227984,2620.8,2620.7,1.03922363]
["bitfinex","ETHUSD",1728967161912,1.68227984,2620.8,2620.7,4.85499363]
["bitfinex","ETHUSD",1728967162075,1.68227984,2620.8,2620.7,1.83627413]
["bitfinex","ETHUSD",1728967162702,1.68227984,2620.8,2620.7,1.03922363]
["bitfinex","ETHUSD",1728967165402,1.68227984,2620.8,2620.7,1.11553127]
["bitfinex","ETHUSD",1728967165719,1.68227984,2620.8,2620.6,1.5648505]
["bitfinex","ETHUSD",1728967165891,1.68227984,2620.7,2620.6,0.7678]
["bitfinex","ETHUSD",1728967166479,1.68227984,2620.7,2620.6,1.5648505]
["bitfinex","ETHUSD",1728967166922,1.68227984,2620.7,2620.6,0.7678]
["bitfinex","ETHUSD",1728967167642,1.68227984,2620.7,2620.6,1.42543862]
["bitfinex","ETHUSD",1728967167788,1.68227984,2620.7,2620.6,0.65763862]
["bitfinex","ETHUSD",1728967173395,1.68227984,2620.7,2620.4,0.7932]
["bitfinex","ETHUSD",1728967173651,1.68227984,2620.8,2620.2,8.4067005]
["bitfinex","ETHUSD",1728967173652,1.68227984,2620.5,2620.2,8.4067005]
["bitfinex","ETHUSD",1728967173972,1.68227984,2620.4,2620.2,8.4067005]
["bitfinex","ETHUSD",1728967177177,1.68227984,2620.4,2620.2,7.60965]
["bitfinex","ETHUSD",1728967177399,1.68227984,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728967177685,1.68227984,2620.7,2620.5,0.7932]
["bitfinex","ETHUSD",1728967177889,1.68227984,2620.7,2620.5,1.33383605]
["bitfinex","ETHUSD",1728967178102,0.7565,2621.1,2620.5,1.33383605]
["bitfinex","ETHUSD",1728967178395,3.81513,2621.2,2620.6,4.6128305]
["bitfinex","ETHUSD",1728967178396,1.68227984,2621.0,2620.6,4.6128305]
["bitfinex","ETHUSD",1728967178554,1.68227984,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1728967178753,1.68227984,2620.9,2620.6,4.91161723]
["bitfinex","ETHUSD",1728967179498,1.68227984,2620.8,2620.6,4.91161723]
["bitfinex","ETHUSD",1728967179688,1.68227984,2620.8,2620.6,3.81578]
["bitfinex","ETHUSD",1728967179858,1.68227984,2620.8,2620.5,2.13088655]
["bitfinex","ETHUSD",1728967179859,0.7565,2621.3,2620.8,4.61394]
["bitfinex","ETHUSD",1728967180055,1.68227984,2620.9,2620.8,0.7984]
["bitfinex","ETHUSD",1728967180689,1.68227984,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1728967180892,3.81512,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1728967181067,1.68227984,2621.1,2620.8,5.075377]
["bitfinex","ETHUSD",1728967181254,4.63273,2621.4,2620.8,5.075377]
["bitfinex","ETHUSD",1728967181255,1.68227984,2621.0,2620.8,5.075377]
["bitfinex","ETHUSD",1728967181692,1.68227984,2621.1,2620.8,5.075377]
["bitfinex","ETHUSD",1728967182190,1.68227984,2621.1,2620.9,0.02660578]
["bitfinex","ETHUSD",1728967183394,1.68227984,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1728967183689,1.68227984,2621.1,2621.0,0.5075277]
["bitfinex","ETHUSD",1728967186574,4.63273,2621.4,2621.0,0.5075277]
["bitfinex","ETHUSD",1728967186795,1.68227984,2621.1,2621.0,0.5075277]
["bitfinex","ETHUSD",1728967188016,1.68227984,2621.1,2620.8,1.259807]
["bitfinex","ETHUSD",1728967188188,0.8179,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1728967188390,1.68227984,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1728967189104,1.68227984,2621.0,2620.9,3.81538]
["bitfinex","ETHUSD",1728967189404,1.68227984,2621.0,2620.9,8.08517075]
["bitfinex","ETHUSD",1728967193111,1.68227984,2621.0,2620.9,4.26979075]
["bitfinex","ETHUSD",1728967193646,1.68227984,2621.0,2620.9,1.26979075]
["bitfinex","ETHUSD",1728967193828,1.68227984,2621.0,2620.8,3.461407]
["bitfinex","ETHUSD",1728967194046,1.68227984,2620.9,2620.8,3.461407]
["bitfinex","ETHUSD",1728967195047,1.68227984,2620.9,2620.7,0.7970505]
["bitfinex","ETHUSD",1728967195199,1.68227984,2620.8,2620.7,0.7970505]
["bitfinex","ETHUSD",1728967195832,1.68227984,2620.9,2620.7,1.19557575]
["bitfinex","ETHUSD",1728967196039,1.68227984,2620.9,2620.7,4.61364304]
["bitfinex","ETHUSD",1728967196338,1.68227984,2621.0,2620.7,4.61364304]
["bitfinex","ETHUSD",1728967196640,1.68227984,2621.0,2620.8,5.57437492]
["bitfinex","ETHUSD",1728967196943,1.68227984,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1728967196944,1.68227984,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1728967197108,3.36455968,2620.8,2620.5,3.79799304]
["bitfinex","ETHUSD",1728967197315,1.68227984,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1728967198337,1.68227984,2620.6,2620.5,4.34521188]
["bitfinex","ETHUSD",1728967199341,1.68227984,2620.6,2620.5,5.14320492]
["bitfinex","ETHUSD",1728967199515,1.68227984,2620.7,2620.5,5.14320492]
["bitfinex","ETHUSD",1728967199834,1.68227984,2620.7,2620.6,0.79799304]
["bitfinex","ETHUSD",1728967200039,1.68227984,2620.7,2620.6,2.27770211]
["bitfinex","ETHUSD",1728967200574,3.81478,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1728967200837,3.81478,2621.4,2620.7,0.8262]
["bitfinex","ETHUSD",1728967200838,1.68227984,2621.1,2621.0,1.62472293]
["bitfinex","ETHUSD",1728967201041,1.68227984,2621.1,2621.0,0.8262]
["bitfinex","ETHUSD",1728967201337,1.68227984,2621.1,2621.0,1.48999673]
["bitfinex","ETHUSD",1728967201640,1.68227984,2621.1,2621.0,2.28851966]
["bitfinex","ETHUSD",1728967201939,1.68227984,2621.1,2621.0,0.79852293]
["bitfinex","ETHUSD",1728967202097,2.44737984,2621.1,2620.9,0.79852293]
["bitfinex","ETHUSD",1728967202452,1.68227984,2621.0,2620.7,0.79852293]
["bitfinex","ETHUSD",1728967202735,1.68227984,2620.8,2620.6,3.79852293]
["bitfinex","ETHUSD",1728967202936,1.68227984,2620.8,2620.6,0.79852293]
["bitfinex","ETHUSD",1728967202937,2.44737984,2620.7,2620.6,0.79852293]
["bitfinex","ETHUSD",1728967203150,2.44737984,2620.7,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967203151,6.26319984,2620.7,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967203449,1.68227984,2620.5,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967203979,4.17912197,2620.7,2620.3,4.61486293]
["bitfinex","ETHUSD",1728967204138,4.17912197,2620.7,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967204344,4.17912197,2620.7,2620.3,4.61486293]
["bitfinex","ETHUSD",1728967204641,0.7651,2621.0,2620.5,1.62472293]
["bitfinex","ETHUSD",1728967204950,0.7651,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1728967205243,3.41402197,2621.5,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967205244,4.17912197,2621.5,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967205445,4.17912197,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728967205754,4.17912197,2621.5,2621.1,0.79852293]
["bitfinex","ETHUSD",1728967206255,0.7651,2621.5,2621.1,0.79852293]
["bitfinex","ETHUSD",1728967206544,7.22842197,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1728967206545,7.99352197,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1728967206745,4.5795,2621.7,2621.2,4.61351293]
["bitfinex","ETHUSD",1728967207403,4.5795,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1728967208105,4.5795,2621.7,2621.2,4.61351293]
["bitfinex","ETHUSD",1728967208309,11.80797197,2621.7,2621.1,4.61369293]
["bitfinex","ETHUSD",1728967208517,7.99352197,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1728967208905,7.99352197,2621.7,2621.1,4.61369293]
["bitfinex","ETHUSD",1728967209355,7.99352197,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1728967209837,7.99352197,2621.7,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967209838,3.81461,2621.5,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967210148,8.80561068,2621.7,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967210149,3.81447,2621.6,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967211525,3.8147,2621.5,2621.0,4.61376293]
["bitfinex","ETHUSD",1728967211679,3.8147,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1728967211878,3.8147,2621.5,2621.0,4.86056873]
["bitfinex","ETHUSD",1728967212532,3.8147,2621.5,2621.0,5.65909166]
["bitfinex","ETHUSD",1728967213144,3.8147,2621.5,2621.0,4.86056873]
["bitfinex","ETHUSD",1728967214580,3.8147,2621.5,2621.0,1.04532873]
["bitfinex","ETHUSD",1728967214779,3.81479,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1728967214968,0.7645,2621.3,2620.9,4.62472293]
["bitfinex","ETHUSD",1728967215290,0.7645,2621.3,2620.9,0.8262]
["bitfinex","ETHUSD",1728967215500,0.7645,2621.3,2620.9,4.64162]
["bitfinex","ETHUSD",1728967216305,0.7645,2621.3,2620.9,5.68696573]
["bitfinex","ETHUSD",1728967217084,0.7645,2621.3,2620.9,1.87154573]
["bitfinex","ETHUSD",1728967218388,4.57942,2621.3,2620.9,1.87154573]
["bitfinex","ETHUSD",1728967219651,4.57942,2621.3,2620.9,0.8262]
["bitfinex","ETHUSD",1728967219858,3.81507,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1728967220065,4.57942,2621.3,2620.7,1.61152293]
["bitfinex","ETHUSD",1728967220066,7.22930197,2621.1,2620.7,1.61152293]
["bitfinex","ETHUSD",1728967220262,3.41402197,2621.1,2620.5,8.42758293]
["bitfinex","ETHUSD",1728967220591,1.59905258,2621.7,2620.4,3.79852293]
["bitfinex","ETHUSD",1728967220592,7.22965197,2620.8,2620.4,3.79852293]
["bitfinex","ETHUSD",1728967220900,3.41402197,2620.8,2620.4,3.79852293]
["bitfinex","ETHUSD",1728967221194,7.22966197,2620.8,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967221947,3.41402197,2620.8,2620.4,0.79852293]
["bitfinex","ETHUSD",1728967222176,3.41402197,2620.8,2620.4,5.27728466]
["bitfinex","ETHUSD",1728967222384,4.58,2620.9,2620.4,5.27728466]
["bitfinex","ETHUSD",1728967222808,7.22943197,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1728967222955,0.7645,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1728967223151,0.7645,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1728967223371,0.7645,2621.1,2620.6,4.34351147]
["bitfinex","ETHUSD",1728967223568,0.7645,2621.1,2620.6,8.15935147]
["bitfinex","ETHUSD",1728967223963,0.7645,2621.1,2620.6,4.34351147]
["bitfinex","ETHUSD",1728967225169,4.57974,2621.1,2620.6,4.34351147]
["bitfinex","ETHUSD",1728967225495,4.57974,2621.1,2620.6,5.14201597]
["bitfinex","ETHUSD",1728967226164,4.57974,2621.1,2620.6,4.34351147]
["bitfinex","ETHUSD",1728967227001,4.57974,2621.1,2620.6,5.14201597]
["bitfinex","ETHUSD",1728967227883,4.57974,2621.1,2620.6,4.34351147]
["bitfinex","ETHUSD",1728967229203,4.57974,2621.1,2620.7,0.5142016]
["bitfinex","ETHUSD",1728967231127,4.57974,2621.1,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967232398,3.81535,2621.0,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967234684,7.63077,2621.0,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967234890,3.81535,2621.0,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967235089,7.63078,2621.0,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967235306,3.81535,2621.0,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967235827,1.68033599,2620.8,2620.6,0.52769147]
["bitfinex","ETHUSD",1728967236390,2.44933599,2620.7,2620.3,4.6115045]
["bitfinex","ETHUSD",1728967236693,1.68033599,2620.6,2620.3,8.4278345]
["bitfinex","ETHUSD",1728967238297,2.44933599,2620.7,2620.3,8.4278345]
["bitfinex","ETHUSD",1728967238532,1.68033599,2620.7,2620.3,8.4278345]
["bitfinex","ETHUSD",1728967238735,1.68033599,2620.7,2620.4,5.16039913]
["bitfinex","ETHUSD",1728967238936,1.68033599,2620.6,2620.4,1.34419913]
["bitfinex","ETHUSD",1728967239816,3.81573,2620.8,2620.3,3.813]
["bitfinex","ETHUSD",1728967239817,1.68033599,2620.5,2620.3,3.813]
["bitfinex","ETHUSD",1728967240148,1.68033599,2620.6,2620.3,3.813]
["bitfinex","ETHUSD",1728967240442,1.68033599,2620.6,2620.3,8.4278345]
["bitfinex","ETHUSD",1728967240644,1.68033599,2620.8,2620.4,4.6146545]
["bitfinex","ETHUSD",1728967240862,1.68033599,2620.8,2620.5,1.22439845]
["bitfinex","ETHUSD",1728967241220,3.81521,2621.1,2620.5,5.04034845]
["bitfinex","ETHUSD",1728967241587,1.68033599,2620.8,2620.5,5.04034845]
["bitfinex","ETHUSD",1728967247411,1.68033599,2621.0,2620.6,4.70709007]
["bitfinex","ETHUSD",1728967247612,1.68033599,2621.0,2620.6,5.76168437]
["bitfinex","ETHUSD",1728967248360,3.81498,2621.3,2620.6,5.6853743]
["bitfinex","ETHUSD",1728967248646,1.68033599,2621.1,2620.7,0.7985045]
["bitfinex","ETHUSD",1728967248846,1.68033599,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1728967251646,3.81498,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1728967251647,1.68033599,2620.9,2620.8,3.81558]
["bitfinex","ETHUSD",1728967251871,1.68033599,2620.9,2620.8,4.96530156]
["bitfinex","ETHUSD",1728967257377,1.68033599,2620.9,2620.8,5.76380606]
["bitfinex","ETHUSD",1728967257774,1.68033599,2620.9,2620.8,4.96530156]
["bitfinex","ETHUSD",1728967258477,1.68033599,2620.9,2620.8,5.76380606]
["bitfinex","ETHUSD",1728967259242,1.68033599,2620.9,2620.8,1.94822606]
["bitfinex","ETHUSD",1728967260178,1.68033599,2620.9,2620.8,1.14972156]
["bitfinex","ETHUSD",1728967262158,1.68033599,2620.9,2620.8,1.94822606]
["bitfinex","ETHUSD",1728967263248,2.48443599,2621.1,2620.8,4.96534156]
["bitfinex","ETHUSD",1728967263451,2.48443599,2621.1,2620.9,0.61630983]
["bitfinex","ETHUSD",1728967263896,2.48443599,2621.1,2620.9,1.41532493]
["bitfinex","ETHUSD",1728967264985,0.8041,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728967265154,1.68033599,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728967265351,1.68033599,2621.1,2621.0,5.03121532]
["bitfinex","ETHUSD",1728967265550,1.68033599,2621.1,2621.0,1.21588532]
["bitfinex","ETHUSD",1728967265789,0.8041,2621.4,2621.0,2.01490042]
["bitfinex","ETHUSD",1728967265953,0.8041,2621.4,2621.1,4.6141151]
["bitfinex","ETHUSD",1728967265954,1.68033599,2621.4,2621.1,4.6141151]
["bitfinex","ETHUSD",1728967266291,1.68033599,2621.3,2621.2,0.7990151]
["bitfinex","ETHUSD",1728967266598,1.68033599,2621.3,2621.1,4.6141151]
["bitfinex","ETHUSD",1728967266753,1.68033599,2621.3,2621.2,0.7990151]
["bitfinex","ETHUSD",1728967267086,1.68033599,2621.3,2621.1,8.4292151]
["bitfinex","ETHUSD",1728967267250,1.68033599,2621.3,2621.2,0.50128568]
["bitfinex","ETHUSD",1728967267585,1.68033599,2621.4,2621.2,0.50128568]
["bitfinex","ETHUSD",1728967269311,1.68033599,2621.3,2621.2,0.50128568]
["bitfinex","ETHUSD",1728967269536,2.48443599,2621.3,2620.9,5.3795051]
["bitfinex","ETHUSD",1728967269693,1.68033599,2621.0,2620.9,5.3795051]
["bitfinex","ETHUSD",1728967270014,1.68033599,2621.0,2620.9,4.6144051]
["bitfinex","ETHUSD",1728967270232,1.68033599,2621.0,2620.9,0.7990151]
["bitfinex","ETHUSD",1728967270381,1.68033599,2621.0,2620.6,1.59700901]
["bitfinex","ETHUSD",1728967270382,6.29977599,2621.0,2620.6,0.7990151]
["bitfinex","ETHUSD",1728967270715,6.29977599,2621.0,2620.5,12.0149951]
["bitfinex","ETHUSD",1728967270716,1.68033599,2620.7,2620.5,12.0149951]
["bitfinex","ETHUSD",1728967270914,1.68033599,2620.6,2620.5,6.55411519]
["bitfinex","ETHUSD",1728967271088,1.68033599,2620.6,2620.5,2.73813519]
["bitfinex","ETHUSD",1728967271749,1.68033599,2620.6,2620.5,1.93912009]
["bitfinex","ETHUSD",1728967272514,1.68033599,2620.7,2620.5,1.93912009]
["bitfinex","ETHUSD",1728967272673,1.68033599,2620.7,2620.5,2.73813519]
["bitfinex","ETHUSD",1728967272876,1.68033599,2620.7,2620.5,1.93912009]
["bitfinex","ETHUSD",1728967273105,1.68033599,2620.6,2620.5,1.93912009]
["bitfinex","ETHUSD",1728967273345,1.68033599,2620.7,2620.5,1.93912009]
["bitfinex","ETHUSD",1728967273611,1.68033599,2620.6,2620.4,4.6151251]
["bitfinex","ETHUSD",1728967274875,1.68033599,2620.5,2620.4,0.7990151]
["bitfinex","ETHUSD",1728967275079,1.68033599,2620.6,2620.3,4.6153451]
["bitfinex","ETHUSD",1728967275377,1.68033599,2620.5,2620.3,0.7990151]
["bitfinex","ETHUSD",1728967275600,1.68033599,2620.6,2620.3,4.6153351]
["bitfinex","ETHUSD",1728967275810,1.68033599,2620.6,2620.3,6.11449419]
["bitfinex","ETHUSD",1728967277814,1.68033599,2620.5,2620.3,6.11449419]
["bitfinex","ETHUSD",1728967278434,1.68033599,2620.6,2620.3,6.11449419]
["bitfinex","ETHUSD",1728967280117,1.68033599,2620.4,2620.3,3.7990151]
["bitfinex","ETHUSD",1728967280322,1.68033599,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1728967280621,1.68033599,2620.5,2620.3,3.7990151]
["bitfinex","ETHUSD",1728967280802,1.68033599,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1728967281345,1.68033599,2620.5,2620.3,7.6153051]
["bitfinex","ETHUSD",1728967281842,1.68033599,2620.6,2620.3,7.6153051]
["bitfinex","ETHUSD",1728967282409,1.68033599,2620.5,2620.3,6.81632]
["bitfinex","ETHUSD",1728967282640,1.68033599,2620.6,2620.3,7.6153351]
["bitfinex","ETHUSD",1728967284356,4.5757,2621.0,2620.4,5.07904819]
["bitfinex","ETHUSD",1728967284650,1.68033599,2620.8,2620.4,9.2503451]
["bitfinex","ETHUSD",1728967284822,1.68033599,2620.8,2620.4,5.4342151]
["bitfinex","ETHUSD",1728967287946,1.68033599,2620.7,2620.4,5.4342151]
["bitfinex","ETHUSD",1728967288149,4.5757,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1728967288319,1.68033599,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728967288657,1.68033599,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728967289251,1.68033599,2620.7,2620.4,1.6181151]
["bitfinex","ETHUSD",1728967289428,1.68033599,2620.7,2620.4,4.63526]
["bitfinex","ETHUSD",1728967290037,1.68033599,2620.7,2620.4,5.4342751]
["bitfinex","ETHUSD",1728967290728,1.68033599,2620.7,2620.4,4.6151751]
["bitfinex","ETHUSD",1728967290928,2.48743599,2620.7,2620.4,4.6151751]
["bitfinex","ETHUSD",1728967292129,2.48743599,2620.7,2620.4,5.95399829]
["bitfinex","ETHUSD",1728967293950,2.48743599,2620.7,2620.4,5.15498319]
["bitfinex","ETHUSD",1728967294287,2.48743599,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1728967294755,2.48743599,2620.7,2620.4,4.6151751]
["bitfinex","ETHUSD",1728967295248,2.48743599,2620.7,2620.4,4.6151451]
["bitfinex","ETHUSD",1728967295567,2.48743599,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1728967295732,2.48743599,2620.7,2620.4,4.6151451]
["bitfinex","ETHUSD",1728967297161,2.48743599,2620.7,2620.3,7.6153451]
["bitfinex","ETHUSD",1728967297332,2.48743599,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1728967297852,2.48743599,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967300427,2.48743599,2620.7,2620.3,3.7990151]
["bitfinex","ETHUSD",1728967300625,2.48743599,2620.7,2620.3,7.6153451]
["bitfinex","ETHUSD",1728967300826,2.48743599,2620.7,2620.3,9.11389119]
["bitfinex","ETHUSD",1728967301027,2.48743599,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1728967301377,2.48743599,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728967301680,1.68033599,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728967301869,1.68033599,2620.7,2620.5,5.2288028]
["bitfinex","ETHUSD",1728967302372,1.68033599,2620.7,2620.5,1.4127528]
["bitfinex","ETHUSD",1728967309173,1.68033599,2620.7,2620.4,4.6151351]
["bitfinex","ETHUSD",1728967312583,1.68033599,2620.7,2620.5,0.7990151]
["bitfinex","ETHUSD",1728967312882,1.68033599,2620.7,2620.4,4.6151351]
["bitfinex","ETHUSD",1728967313601,1.68033599,2620.7,2620.5,0.7990151]
["bitfinex","ETHUSD",1728967315265,1.68033599,2620.7,2620.6,0.7990151]
["bitfinex","ETHUSD",1728967319409,6.28152599,2620.9,2620.6,0.7990151]
["bitfinex","ETHUSD",1728967321542,1.60137713,2621.3,2620.7,0.7990151]
["bitfinex","ETHUSD",1728967321543,0.824,2621.1,2620.7,0.7990151]
["bitfinex","ETHUSD",1728967321829,5.41621713,2621.4,2620.7,0.7990151]
["bitfinex","ETHUSD",1728967321830,0.824,2621.4,2621.0,0.79937975]
["bitfinex","ETHUSD",1728967322027,1.68033599,2621.3,2621.1,0.79930901]
["bitfinex","ETHUSD",1728967323320,1.68033599,2621.3,2621.0,8.42977901]
["bitfinex","ETHUSD",1728967323528,1.68033599,2621.3,2621.1,0.79930901]
["bitfinex","ETHUSD",1728967324285,1.68033599,2621.3,2621.1,4.61446901]
["bitfinex","ETHUSD",1728967325650,1.68033599,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1728967325861,1.68033599,2621.2,2621.0,6.11736349]
["bitfinex","ETHUSD",1728967326045,1.68033599,2621.2,2621.0,0.79930901]
["bitfinex","ETHUSD",1728967326246,1.68033599,2621.1,2620.9,4.61465901]
["bitfinex","ETHUSD",1728967327166,1.68033599,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728967327324,2.50433599,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728967327524,2.50433599,2621.4,2621.0,4.61462901]
["bitfinex","ETHUSD",1728967327741,2.50433599,2621.4,2621.1,0.4614629]
["bitfinex","ETHUSD",1728967329471,2.50433599,2621.4,2621.0,4.61462901]
["bitfinex","ETHUSD",1728967329472,2.50433599,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728967331485,1.68033599,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728967331971,1.68033599,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728967332437,1.68033599,2621.4,2621.1,0.8037]
["bitfinex","ETHUSD",1728967332644,1.68033599,2621.5,2621.2,0.5418329]
["bitfinex","ETHUSD",1728967332973,1.68033599,2621.4,2621.2,0.5418329]
["bitfinex","ETHUSD",1728967333473,1.68033599,2621.4,2621.2,4.3568329]
["bitfinex","ETHUSD",1728967334745,0.824,2621.6,2621.2,4.3568329]
["bitfinex","ETHUSD",1728967334746,1.68033599,2621.5,2621.2,4.3568329]
["bitfinex","ETHUSD",1728967334946,1.68033599,2621.5,2621.3,0.51605329]
["bitfinex","ETHUSD",1728967335366,1.68033599,2621.4,2621.3,0.51605329]
["bitfinex","ETHUSD",1728967336955,1.68033599,2621.5,2621.3,0.51605329]
["bitfinex","ETHUSD",1728967337477,1.68033599,2621.4,2621.3,0.51605329]
["bitfinex","ETHUSD",1728967337680,1.68033599,2621.4,2621.2,0.5418329]
["bitfinex","ETHUSD",1728967337887,1.68033599,2621.3,2621.2,0.5418329]
["bitfinex","ETHUSD",1728967338394,2.50433599,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1728967338695,1.68033599,2621.1,2620.8,9.23414901]
["bitfinex","ETHUSD",1728967338846,1.68033599,2621.1,2620.8,4.61924]
["bitfinex","ETHUSD",1728967339050,1.68033599,2621.1,2620.8,8.43477]
["bitfinex","ETHUSD",1728967339273,1.68033599,2621.1,2620.8,4.61923]
["bitfinex","ETHUSD",1728967339446,1.68033599,2621.1,2620.8,5.66244458]
["bitfinex","ETHUSD",1728967339848,1.68033599,2620.9,2620.7,0.79930901]
["bitfinex","ETHUSD",1728967340049,1.68033599,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1728967340258,1.68033599,2620.9,2620.7,6.81575]
["bitfinex","ETHUSD",1728967340481,1.68033599,2620.9,2620.6,5.41882901]
["bitfinex","ETHUSD",1728967340680,1.68033599,2620.8,2620.6,5.28117858]
["bitfinex","ETHUSD",1728967341290,1.68033599,2620.9,2620.6,5.28117858]
["bitfinex","ETHUSD",1728967341497,1.68033599,2620.7,2620.6,0.66165858]
["bitfinex","ETHUSD",1728967341653,1.68033599,2620.8,2620.6,0.66165858]
["bitfinex","ETHUSD",1728967341990,1.68033599,2620.8,2620.5,6.81594]
["bitfinex","ETHUSD",1728967342747,1.68033599,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1728967344188,3.81496,2621.3,2620.7,0.7668]
["bitfinex","ETHUSD",1728967344189,0.7631,2621.2,2620.7,0.7668]
["bitfinex","ETHUSD",1728967344400,1.68033599,2621.0,2620.7,0.7668]
["bitfinex","ETHUSD",1728967344554,1.68033599,2621.0,2620.7,2.10635058]
["bitfinex","ETHUSD",1728967344891,1.68033599,2620.9,2620.7,1.33955058]
["bitfinex","ETHUSD",1728967345691,1.68033599,2621.0,2620.7,1.33955058]
["bitfinex","ETHUSD",1728967347153,1.68033599,2620.9,2620.7,1.33955058]
["bitfinex","ETHUSD",1728967347355,2.44343599,2621.2,2620.7,5.15529058]
["bitfinex","ETHUSD",1728967347579,2.44343599,2621.2,2620.8,0.7668]
["bitfinex","ETHUSD",1728967347782,1.68033599,2621.3,2620.8,1.74059106]
["bitfinex","ETHUSD",1728967347993,1.68033599,2621.3,2620.8,4.74059106]
["bitfinex","ETHUSD",1728967348366,1.68033599,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1728967349763,1.68033599,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728967349963,1.68033599,2621.2,2620.9,5.25196982]
["bitfinex","ETHUSD",1728967350689,1.68033599,2621.2,2620.9,6.04909469]
["bitfinex","ETHUSD",1728967350898,1.68033599,2621.2,2620.9,9.06723982]
["bitfinex","ETHUSD",1728967351598,1.68033599,2621.2,2620.9,5.25185982]
["bitfinex","ETHUSD",1728967351802,1.68033599,2621.2,2620.9,9.86449469]
["bitfinex","ETHUSD",1728967351974,1.68033599,2621.2,2621.0,1.36312947]
["bitfinex","ETHUSD",1728967353299,1.68033599,2621.2,2621.0,5.17843947]
["bitfinex","ETHUSD",1728967354004,1.68033599,2621.2,2621.0,1.36312947]
["bitfinex","ETHUSD",1728967355407,1.68033599,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1728967356105,1.68033599,2621.2,2620.8,4.56403487]
["bitfinex","ETHUSD",1728967356106,1.68033599,2621.0,2620.8,3.7668]
["bitfinex","ETHUSD",1728967356280,1.68033599,2621.0,2620.7,8.42860487]
["bitfinex","ETHUSD",1728967356670,1.68033599,2621.0,2620.7,5.95204059]
["bitfinex","ETHUSD",1728967357207,1.68033599,2620.8,2620.6,3.79723487]
["bitfinex","ETHUSD",1728967357379,1.68033599,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1728967357380,1.68033599,2620.7,2620.4,1.56403487]
["bitfinex","ETHUSD",1728967357591,1.68033599,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1728967357784,1.68033599,2620.8,2620.5,4.85525872]
["bitfinex","ETHUSD",1728967358109,1.68033599,2620.8,2620.5,5.65249359]
["bitfinex","ETHUSD",1728967358505,1.68033599,2620.9,2620.5,5.65249359]
["bitfinex","ETHUSD",1728967359430,1.68033599,2620.8,2620.5,1.03921872]
["bitfinex","ETHUSD",1728967359584,1.68033599,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1728967359784,1.68033599,2620.9,2620.5,4.61326487]
["bitfinex","ETHUSD",1728967360706,1.68033599,2620.9,2620.5,4.61320487]
["bitfinex","ETHUSD",1728967360878,1.68033599,2620.9,2620.5,8.42917487]
["bitfinex","ETHUSD",1728967361960,1.68033599,2620.9,2620.5,5.65238759]
["bitfinex","ETHUSD",1728967364279,1.68033599,2620.8,2620.5,5.65238759]
["bitfinex","ETHUSD",1728967366203,1.68033599,2620.8,2620.5,9.46836759]
["bitfinex","ETHUSD",1728967366415,4.57829,2621.1,2620.5,9.46836759]
["bitfinex","ETHUSD",1728967366734,1.68033599,2620.9,2620.5,8.42918487]
["bitfinex","ETHUSD",1728967367622,1.68033599,2620.9,2620.5,4.61320487]
["bitfinex","ETHUSD",1728967368519,1.68033599,2620.9,2620.5,8.42918487]
["bitfinex","ETHUSD",1728967370635,4.57829,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1728967370939,6.25862599,2621.1,2620.7,4.61886]
["bitfinex","ETHUSD",1728967371141,1.68033599,2621.0,2620.7,4.61886]
["bitfinex","ETHUSD",1728967371737,1.68033599,2621.0,2620.7,0.8031]
["bitfinex","ETHUSD",1728967378412,1.68033599,2621.0,2620.7,1.84590172]
["bitfinex","ETHUSD",1728967379232,1.68033599,2621.2,2620.7,4.61886]
["bitfinex","ETHUSD",1728967379533,1.68033599,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728967379718,1.68033599,2621.2,2620.8,4.61285487]
["bitfinex","ETHUSD",1728967380031,1.68033599,2621.0,2620.7,5.41609487]
["bitfinex","ETHUSD",1728967380943,1.68033599,2621.0,2620.7,9.23171487]
["bitfinex","ETHUSD",1728967381144,1.68033599,2621.0,2620.8,1.04275672]
["bitfinex","ETHUSD",1728967383820,1.68033599,2621.0,2620.8,1.83999159]
["bitfinex","ETHUSD",1728967384642,1.68033599,2621.0,2620.8,5.65561159]
["bitfinex","ETHUSD",1728967385144,1.68033599,2621.0,2620.8,1.83999159]
["bitfinex","ETHUSD",1728967385318,1.68033599,2621.0,2620.8,0.79723487]
["bitfinex","ETHUSD",1728967386858,1.68033599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967387718,5.49539599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967387912,5.49539599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967388108,5.49539599,2621.2,2620.9,1.45842659]
["bitfinex","ETHUSD",1728967389549,1.68033599,2621.1,2620.9,0.66119172]
["bitfinex","ETHUSD",1728967389710,1.68033599,2621.1,2620.8,0.79723487]
["bitfinex","ETHUSD",1728967393251,1.68033599,2621.1,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967393953,1.68033599,2621.1,2620.8,0.79723487]
["bitfinex","ETHUSD",1728967394650,1.68033599,2621.1,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967394826,1.68033599,2621.1,2620.8,0.79723487]
["bitfinex","ETHUSD",1728967395031,1.68033599,2621.1,2620.8,1.99945556]
["bitfinex","ETHUSD",1728967396562,1.68033599,2621.1,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967397363,1.68033599,2621.1,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967397516,1.68033599,2621.1,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967399970,0.7887,2621.3,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967400264,0.7887,2621.3,2621.0,1.49832166]
["bitfinex","ETHUSD",1728967401324,1.68033599,2621.2,2621.0,1.49832166]
["bitfinex","ETHUSD",1728967402628,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967402827,5.49539599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967405756,1.68033599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967405958,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967406484,1.68033599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967408337,1.68033599,2621.2,2620.9,1.75841559]
["bitfinex","ETHUSD",1728967420504,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967420815,1.68033599,2621.2,2620.9,1.75841559]
["bitfinex","ETHUSD",1728967422106,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967423799,4.60362,2621.3,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967425168,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967428320,1.68033599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967428635,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967429826,1.68033599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967430120,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967432422,5.49538599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967433130,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967433342,1.68033599,2621.2,2621.1,0.79723487]
["bitfinex","ETHUSD",1728967433623,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967439030,5.49537599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967439693,5.49537599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967439883,5.49537599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967440725,5.49537599,2621.2,2620.9,0.79723487]
["bitfinex","ETHUSD",1728967441531,5.49537599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967441742,1.68033599,2621.2,2621.0,0.79723487]
["bitfinex","ETHUSD",1728967444016,1.68033599,2621.2,2621.1,0.79723487]
["bitfinex","ETHUSD",1728967444236,0.7887,2621.3,2621.1,0.79723487]
["bitfinex","ETHUSD",1728967444396,4.63861,2621.5,2621.1,0.99654359]
["bitfinex","ETHUSD",1728967444608,2.50433599,2621.5,2621.2,0.79723487]
["bitfinex","ETHUSD",1728967444810,1.68033599,2621.4,2621.2,0.79723487]
["bitfinex","ETHUSD",1728967445355,1.68033599,2621.5,2621.2,1.09848446]
["bitfinex","ETHUSD",1728967445667,1.68033599,2621.4,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967446111,1.68033599,2621.4,2621.2,1.09848446]
["bitfinex","ETHUSD",1728967446443,1.68033599,2621.4,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967446645,4.63841,2621.7,2621.3,0.8201]
["bitfinex","ETHUSD",1728967446646,2.50433599,2621.7,2621.3,0.8201]
["bitfinex","ETHUSD",1728967446807,1.68033599,2621.7,2621.4,0.98927431]
["bitfinex","ETHUSD",1728967447013,1.68033599,2621.7,2621.5,0.79741586]
["bitfinex","ETHUSD",1728967447235,5.49452599,2621.8,2621.4,0.98927431]
["bitfinex","ETHUSD",1728967447441,1.68033599,2621.7,2621.4,0.98927431]
["bitfinex","ETHUSD",1728967447752,1.68033599,2621.7,2621.5,0.30052266]
["bitfinex","ETHUSD",1728967453043,3.81417,2621.8,2621.5,0.30052266]
["bitfinex","ETHUSD",1728967453044,1.68033599,2621.6,2621.5,0.30052266]
["bitfinex","ETHUSD",1728967453241,1.68033599,2621.6,2621.4,0.19185845]
["bitfinex","ETHUSD",1728967456987,1.68033599,2621.7,2621.4,0.19185845]
["bitfinex","ETHUSD",1728967458670,1.68033599,2621.6,2621.4,0.19185845]
["bitfinex","ETHUSD",1728967458839,1.68033599,2621.6,2621.3,1.61751586]
["bitfinex","ETHUSD",1728967459621,1.68033599,2621.6,2621.3,0.8201]
["bitfinex","ETHUSD",1728967463988,1.68033599,2621.4,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967464392,1.68033599,2621.5,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967464608,4.59477,2621.6,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967464609,1.68033599,2621.4,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967464759,1.68033599,2621.5,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967464958,1.68033599,2621.5,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967465159,1.68033599,2621.5,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967465355,1.68033599,2621.5,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967465570,1.68033599,2621.5,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967466108,1.68033599,2621.5,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967466285,2.46063599,2621.6,2621.2,1.09866545]
["bitfinex","ETHUSD",1728967466488,2.46063599,2621.6,2621.3,0.57131355]
["bitfinex","ETHUSD",1728967469195,2.46063599,2621.6,2621.2,0.30124959]
["bitfinex","ETHUSD",1728967470709,2.46063599,2621.6,2621.1,4.61448]
["bitfinex","ETHUSD",1728967470710,1.68033599,2621.4,2621.1,0.7993]
["bitfinex","ETHUSD",1728967471587,1.68033599,2621.2,2620.9,3.7993]
["bitfinex","ETHUSD",1728967471925,1.68033599,2621.3,2620.9,7.61474]
["bitfinex","ETHUSD",1728967476008,1.68033599,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1728967476222,1.68033599,2621.3,2621.1,0.761462]
["bitfinex","ETHUSD",1728967476813,1.68033599,2621.3,2620.9,3.7993]
["bitfinex","ETHUSD",1728967477724,1.68033599,2621.3,2620.9,0.7993]
["bitfinex","ETHUSD",1728967479422,1.68033599,2621.3,2620.9,4.61474]
["bitfinex","ETHUSD",1728967482348,1.68033599,2621.3,2620.9,0.7993]
["bitfinex","ETHUSD",1728967483006,1.68033599,2621.3,2620.9,4.61477]
["bitfinex","ETHUSD",1728967484346,1.68033599,2621.3,2620.9,5.457797]
["bitfinex","ETHUSD",1728967486661,1.68033599,2621.3,2620.9,6.25515783]
["bitfinex","ETHUSD",1728967486848,1.68033599,2621.3,2621.0,0.79736083]
["bitfinex","ETHUSD",1728967491136,1.68033599,2621.3,2620.9,2.43968783]
["bitfinex","ETHUSD",1728967491137,2.48883599,2621.3,2620.9,2.43968783]
["bitfinex","ETHUSD",1728967491336,1.68033599,2621.2,2620.9,1.59666083]
["bitfinex","ETHUSD",1728967491551,2.48883599,2621.3,2620.9,1.59666083]
["bitfinex","ETHUSD",1728967491722,1.68033599,2621.2,2620.9,1.59666083]
["bitfinex","ETHUSD",1728967491927,5.49566599,2621.0,2620.9,0.79736083]
["bitfinex","ETHUSD",1728967492259,2.22990259,2621.0,2620.7,0.79736083]
["bitfinex","ETHUSD",1728967492557,1.68033599,2621.0,2620.7,0.79736083]
["bitfinex","ETHUSD",1728967493498,1.68033599,2621.0,2620.6,1.60936083]
["bitfinex","ETHUSD",1728967493774,1.68033599,2621.0,2620.7,0.79736083]
["bitfinex","ETHUSD",1728967494196,1.68033599,2621.0,2620.6,1.60936083]
["bitfinex","ETHUSD",1728967494558,4.62347,2621.3,2620.6,1.60936083]
["bitfinex","ETHUSD",1728967494559,1.68033599,2621.1,2620.7,0.79736083]
["bitfinex","ETHUSD",1728967498444,1.68033599,2621.1,2620.6,1.64372655]
["bitfinex","ETHUSD",1728967499382,6.30380599,2621.3,2620.8,0.8104]
["bitfinex","ETHUSD",1728967499956,1.68033599,2621.3,2620.8,1.64212439]
["bitfinex","ETHUSD",1728967500285,1.68033599,2621.3,2620.8,1.60776083]
["bitfinex","ETHUSD",1728967500485,1.68033599,2621.2,2620.8,1.60776083]
["bitfinex","ETHUSD",1728967500654,1.68033599,2621.1,2620.8,2.37094745]
["bitfinex","ETHUSD",1728967500989,1.68033599,2621.1,2620.8,0.8104]
["bitfinex","ETHUSD",1728967501583,1.68033599,2621.2,2620.8,0.8104]
["bitfinex","ETHUSD",1728967502679,4.6069,2621.5,2620.8,0.8104]
["bitfinex","ETHUSD",1728967502680,1.68033599,2621.4,2620.8,1.60776083]
["bitfinex","ETHUSD",1728967502881,1.68033599,2621.4,2620.9,0.8104]
["bitfinex","ETHUSD",1728967503048,4.60689,2621.5,2620.9,0.8104]
["bitfinex","ETHUSD",1728967503049,6.28722599,2621.5,2620.9,1.60776083]
["bitfinex","ETHUSD",1728967503244,6.28722599,2621.5,2621.0,1.24577464]
["bitfinex","ETHUSD",1728967503592,2.47253599,2621.5,2621.0,1.24577464]
["bitfinex","ETHUSD",1728967505289,1.68033599,2621.4,2621.0,1.24577464]
["bitfinex","ETHUSD",1728967506386,1.68033599,2621.5,2621.1,0.8104]
["bitfinex","ETHUSD",1728967506948,1.68033599,2621.5,2621.1,1.60776083]
["bitfinex","ETHUSD",1728967507149,1.68033599,2621.5,2621.2,0.20561746]
["bitfinex","ETHUSD",1728967507880,1.68033599,2621.4,2621.2,0.20561746]
["bitfinex","ETHUSD",1728967508081,1.68033599,2621.3,2621.1,0.8104]
["bitfinex","ETHUSD",1728967509692,1.68033599,2621.2,2621.1,0.8104]
["bitfinex","ETHUSD",1728967509855,3.81447,2621.6,2621.1,0.8104]
["bitfinex","ETHUSD",1728967510060,1.68033599,2621.3,2621.1,0.8104]
["bitfinex","ETHUSD",1728967510459,1.68033599,2621.2,2621.0,0.79736083]
["bitfinex","ETHUSD",1728967510780,6.27332599,2621.1,2620.8,0.79736083]
["bitfinex","ETHUSD",1728967510949,1.68033599,2620.9,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967511141,1.68033599,2620.9,2620.7,0.7611]
["bitfinex","ETHUSD",1728967511647,4.59299,2621.1,2620.7,0.7611]
["bitfinex","ETHUSD",1728967511648,1.68033599,2621.0,2620.7,0.7611]
["bitfinex","ETHUSD",1728967512227,1.68033599,2621.0,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967513776,6.27332599,2621.1,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967514292,1.68033599,2621.0,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967515388,6.27332599,2621.1,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967515579,1.68033599,2621.0,2620.7,1.55846083]
["bitfinex","ETHUSD",1728967516270,4.59299,2621.1,2620.7,0.7611]
["bitfinex","ETHUSD",1728967516271,1.68033599,2620.9,2620.7,0.7611]
["bitfinex","ETHUSD",1728967516472,1.68033599,2620.9,2620.6,0.79736083]
["bitfinex","ETHUSD",1728967518766,1.68033599,2621.0,2620.6,0.79736083]
["bitfinex","ETHUSD",1728967518998,1.68033599,2621.0,2620.7,0.79736083]
["bitfinex","ETHUSD",1728967519907,1.68033599,2621.0,2620.6,1.2322832]
["bitfinex","ETHUSD",1728967521311,1.68033599,2620.9,2620.6,1.2322832]
["bitfinex","ETHUSD",1728967521511,1.68033599,2620.9,2620.6,0.79736083]
["bitfinex","ETHUSD",1728967522222,1.68033599,2620.9,2620.5,0.79736083]
["bitfinex","ETHUSD",1728967522223,1.68033599,2620.7,2620.5,0.79736083]
["bitfinex","ETHUSD",1728967522520,3.81635,2620.3,2620.1,0.79736083]
["bitfinex","ETHUSD",1728967522728,3.81635,2620.3,2619.9,0.79736083]
["bitfinex","ETHUSD",1728967522729,0.7778,2620.1,2619.9,0.79736083]
["bitfinex","ETHUSD",1728967523024,0.7778,2620.1,2619.8,1.23254935]
["bitfinex","ETHUSD",1728967523025,1.68033599,2620.0,2619.8,1.23254935]
["bitfinex","ETHUSD",1728967523234,1.68033599,2619.9,2619.8,0.79736083]
["bitfinex","ETHUSD",1728967523528,1.68033599,2619.9,2619.6,0.79736083]
["bitfinex","ETHUSD",1728967523716,1.68033599,2619.9,2619.5,0.7611]
["bitfinex","ETHUSD",1728967523717,1.68033599,2619.9,2619.5,1.55846083]
["bitfinex","ETHUSD",1728967524019,1.68033599,2619.8,2619.5,1.55846083]
["bitfinex","ETHUSD",1728967524185,1.68033599,2619.8,2619.5,2.39403034]
["bitfinex","ETHUSD",1728967524398,1.68033599,2619.8,2619.5,1.59666951]
["bitfinex","ETHUSD",1728967524582,1.68033599,2619.6,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967524802,1.68033599,2619.5,2619.3,0.79736083]
["bitfinex","ETHUSD",1728967525005,1.68033599,2619.4,2619.2,0.79736083]
["bitfinex","ETHUSD",1728967525225,1.68033599,2619.4,2619.1,1.56086083]
["bitfinex","ETHUSD",1728967525542,1.68033599,2619.4,2619.1,0.7635]
["bitfinex","ETHUSD",1728967525841,1.68033599,2619.4,2619.1,2.18018265]
["bitfinex","ETHUSD",1728967526205,1.68033599,2619.5,2619.1,2.18018265]
["bitfinex","ETHUSD",1728967527132,1.68033599,2619.5,2619.1,1.41668265]
["bitfinex","ETHUSD",1728967527336,0.7771,2620.0,2619.2,2.44383599]
["bitfinex","ETHUSD",1728967527504,1.68033599,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1728967527718,1.68033599,2619.8,2619.4,0.6261606]
["bitfinex","ETHUSD",1728967528652,1.68033599,2619.6,2619.4,0.6261606]
["bitfinex","ETHUSD",1728967528937,2.45743599,2620.0,2619.4,0.6261606]
["bitfinex","ETHUSD",1728967528938,1.68033599,2619.5,2619.4,0.6261606]
["bitfinex","ETHUSD",1728967529159,1.68033599,2619.5,2619.2,0.7635]
["bitfinex","ETHUSD",1728967529342,4.59412,2619.9,2619.2,0.7635]
["bitfinex","ETHUSD",1728967529539,1.68033599,2619.6,2619.2,0.7635]
["bitfinex","ETHUSD",1728967529849,4.59412,2619.9,2619.2,0.7635]
["bitfinex","ETHUSD",1728967529850,1.68033599,2619.5,2619.2,0.7635]
["bitfinex","ETHUSD",1728967530048,1.68033599,2619.6,2619.3,0.458151]
["bitfinex","ETHUSD",1728967530355,1.68033599,2619.4,2619.3,0.458151]
["bitfinex","ETHUSD",1728967530650,1.68033599,2619.4,2618.9,4.58182]
["bitfinex","ETHUSD",1728967530832,0.7771,2619.5,2618.9,0.7635]
["bitfinex","ETHUSD",1728967530833,1.68033599,2619.3,2618.9,0.7635]
["bitfinex","ETHUSD",1728967531231,1.68033599,2619.4,2618.9,0.7635]
["bitfinex","ETHUSD",1728967531676,2.45743599,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1728967531985,3.81724,2619.7,2619.1,4.276273]
["bitfinex","ETHUSD",1728967531986,1.68033599,2619.6,2619.1,4.276273]
["bitfinex","ETHUSD",1728967532485,0.7771,2619.7,2619.1,5.95651899]
["bitfinex","ETHUSD",1728967532788,1.68033599,2619.9,2619.3,4.58128]
["bitfinex","ETHUSD",1728967532936,1.68033599,2619.7,2619.3,1.4354789]
["bitfinex","ETHUSD",1728967533142,1.68033599,2619.7,2619.3,5.2532789]
["bitfinex","ETHUSD",1728967533366,1.68033599,2619.8,2619.3,5.2532789]
["bitfinex","ETHUSD",1728967533835,1.68033599,2619.8,2619.3,1.4354789]
["bitfinex","ETHUSD",1728967534963,1.68033599,2619.8,2619.3,5.2532789]
["bitfinex","ETHUSD",1728967535167,1.68033599,2619.8,2619.4,0.52532789]
["bitfinex","ETHUSD",1728967535979,4.59397,2620.0,2619.4,0.52532789]
["bitfinex","ETHUSD",1728967541463,4.59397,2620.0,2619.4,0.51532789]
["bitfinex","ETHUSD",1728967544380,4.59397,2620.0,2619.4,0.50532789]
["bitfinex","ETHUSD",1728967546310,4.59397,2620.0,2619.3,5.2531789]
["bitfinex","ETHUSD",1728967546611,8.41089,2620.0,2619.3,5.2531789]
["bitfinex","ETHUSD",1728967546913,4.59397,2620.0,2619.3,5.2531789]
["bitfinex","ETHUSD",1728967547216,8.41085,2620.0,2619.3,5.2531789]
["bitfinex","ETHUSD",1728967547368,4.59397,2620.0,2619.3,5.2531789]
["bitfinex","ETHUSD",1728967551577,3.41576832,2620.1,2619.4,1.31931789]
["bitfinex","ETHUSD",1728967551808,3.81667,2620.1,2619.4,1.31931789]
["bitfinex","ETHUSD",1728967552078,3.81713,2619.8,2619.4,0.794]
["bitfinex","ETHUSD",1728967552415,3.81695,2619.9,2619.4,0.794]
["bitfinex","ETHUSD",1728967553210,3.41576832,2620.3,2619.1,3.81802]
["bitfinex","ETHUSD",1728967553211,3.8164,2620.3,2619.8,0.794]
["bitfinex","ETHUSD",1728967556231,7.6329,2620.3,2619.8,0.794]
["bitfinex","ETHUSD",1728967556371,8.47285,2620.3,2619.8,0.794]
["bitfinex","ETHUSD",1728967556713,4.65635,2620.3,2619.8,0.794]
["bitfinex","ETHUSD",1728967557718,0.7666,2620.4,2619.8,4.61108]
["bitfinex","ETHUSD",1728967557911,1.68097739,2620.3,2619.9,0.8098]
["bitfinex","ETHUSD",1728967558213,3.81621,2620.4,2620.1,0.8098]
["bitfinex","ETHUSD",1728967558214,1.68097739,2620.4,2620.1,0.8098]
["bitfinex","ETHUSD",1728967558513,1.68097739,2620.3,2620.1,0.8098]
["bitfinex","ETHUSD",1728967558714,1.68097739,2620.4,2620.1,4.62644]
["bitfinex","ETHUSD",1728967559029,1.68097739,2620.6,2620.3,0.8098]
["bitfinex","ETHUSD",1728967559175,1.68097739,2620.7,2620.3,4.62614]
["bitfinex","ETHUSD",1728967559513,1.68097739,2620.7,2620.3,0.8098]
["bitfinex","ETHUSD",1728967559968,3.81572,2620.8,2620.3,0.8098]
["bitfinex","ETHUSD",1728967559969,1.68097739,2620.6,2620.3,0.8098]
["bitfinex","ETHUSD",1728967560799,3.81572,2620.8,2620.3,0.8098]
["bitfinex","ETHUSD",1728967560800,1.68097739,2620.7,2620.3,0.8098]
["bitfinex","ETHUSD",1728967560973,1.68097739,2620.6,2620.3,0.8098]
["bitfinex","ETHUSD",1728967561353,3.81556,2620.9,2620.5,0.8098]
["bitfinex","ETHUSD",1728967561354,1.68097739,2620.9,2620.5,0.8098]
["bitfinex","ETHUSD",1728967561509,3.81527,2621.1,2620.5,4.62584]
["bitfinex","ETHUSD",1728967561710,1.68097739,2620.8,2620.5,4.62584]
["bitfinex","ETHUSD",1728967562790,1.68097739,2620.9,2620.5,4.62584]
["bitfinex","ETHUSD",1728967562991,3.81527,2621.1,2620.5,4.62584]
["bitfinex","ETHUSD",1728967563240,1.68097739,2620.9,2620.5,5.54978508]
["bitfinex","ETHUSD",1728967563610,1.68097739,2620.8,2620.5,5.54978508]
["bitfinex","ETHUSD",1728967564001,1.68097739,2620.7,2620.5,1.73374508]
["bitfinex","ETHUSD",1728967564459,1.68097739,2620.8,2620.5,1.73374508]
["bitfinex","ETHUSD",1728967564947,1.68097739,2620.7,2620.5,1.73374508]
["bitfinex","ETHUSD",1728967565301,1.68097739,2620.6,2620.5,0.8098]
["bitfinex","ETHUSD",1728967569034,1.68097739,2620.7,2620.5,0.8098]
["bitfinex","ETHUSD",1728967570341,4.56746,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1728967570677,1.68097739,2620.9,2620.5,0.8098]
["bitfinex","ETHUSD",1728967570843,1.68097739,2620.9,2620.5,4.62585]
["bitfinex","ETHUSD",1728967572843,1.68097739,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1728967575031,1.68097739,2620.9,2620.5,1.653997]
["bitfinex","ETHUSD",1728967575662,1.68097739,2620.9,2620.5,0.8098]
["bitfinex","ETHUSD",1728967577477,1.68097739,2620.9,2620.5,4.62581]
["bitfinex","ETHUSD",1728967578081,1.68097739,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1728967578371,1.68097739,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1728967579084,1.68097739,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1728967579574,1.68097739,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728967580652,1.68097739,2620.7,2620.3,6.81621]
["bitfinex","ETHUSD",1728967580859,1.68097739,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728967581169,1.68097739,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1728967581535,1.68097739,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1728967582090,1.68000593,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1728967582389,1.68000593,2620.4,2620.0,7.62646]
["bitfinex","ETHUSD",1728967582536,1.68097739,2620.4,2620.0,11.44314]
["bitfinex","ETHUSD",1728967582736,1.68097739,2620.4,2620.0,8.85051008]
["bitfinex","ETHUSD",1728967583540,1.68097739,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1728967584973,1.68097739,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1728967585173,1.68097739,2620.5,2620.0,8.85051008]
["bitfinex","ETHUSD",1728967585379,1.68097739,2620.5,2620.0,12.66720008]
["bitfinex","ETHUSD",1728967585677,1.68097739,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1728967586036,1.68097739,2620.4,2620.0,3.8098]
["bitfinex","ETHUSD",1728967586378,1.68097739,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1728967586890,1.68097739,2620.4,2619.9,6.81684]
["bitfinex","ETHUSD",1728967587181,1.68097739,2620.4,2619.9,10.63368]
["bitfinex","ETHUSD",1728967587351,1.68097739,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1728967587555,1.68097739,2620.4,2619.9,8.16143821]
["bitfinex","ETHUSD",1728967587556,1.68097739,2620.4,2619.9,8.95879904]
["bitfinex","ETHUSD",1728967587767,1.68097739,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1728967588163,1.68097739,2620.4,2619.9,8.95879904]
["bitfinex","ETHUSD",1728967588367,1.68097739,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1728967589644,1.68097739,2620.4,2619.9,8.95879904]
["bitfinex","ETHUSD",1728967589982,1.68097739,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728967590357,1.68097739,2620.4,2620.0,4.7945499]
["bitfinex","ETHUSD",1728967590889,1.68097739,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1728967592395,1.68097739,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1728967593967,1.68097739,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1728967596054,0.7603,2620.1,2620.0,0.79736083]
["bitfinex","ETHUSD",1728967596496,0.7603,2620.1,2619.7,4.61450083]
["bitfinex","ETHUSD",1728967596705,1.68097739,2620.0,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967596998,1.68097739,2619.9,2619.6,4.61467083]
["bitfinex","ETHUSD",1728967597561,1.68097739,2620.0,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967597788,1.68097739,2619.9,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967598188,1.68097739,2620.0,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967598499,0.7603,2620.1,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967598500,1.68097739,2619.9,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967599510,1.68097739,2619.8,2619.7,0.79736083]
["bitfinex","ETHUSD",1728967599658,2.49377739,2619.8,2619.5,0.79736083]
["bitfinex","ETHUSD",1728967599853,1.68097739,2619.7,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967600299,1.68097739,2619.7,2619.3,8.43276083]
["bitfinex","ETHUSD",1728967600495,1.68097739,2619.7,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967600670,1.68097739,2619.6,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967600869,0.8128,2619.8,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967600870,1.68097739,2619.5,2619.4,0.79736083]
["bitfinex","ETHUSD",1728967601106,1.68097739,2619.5,2619.3,0.79736083]
["bitfinex","ETHUSD",1728967601407,1.68097739,2619.5,2619.2,0.79736083]
["bitfinex","ETHUSD",1728967601607,1.68097739,2619.5,2619.2,4.61530083]
["bitfinex","ETHUSD",1728967602720,1.68097739,2619.4,2619.2,0.79736083]
["bitfinex","ETHUSD",1728967602857,2.49377739,2619.4,2619.1,7.61545083]
["bitfinex","ETHUSD",1728967603061,0.8128,2619.4,2619.1,7.61545083]
["bitfinex","ETHUSD",1728967603300,0.8128,2619.4,2619.1,9.28835494]
["bitfinex","ETHUSD",1728967603502,1.68097739,2619.5,2619.1,9.28835494]
["bitfinex","ETHUSD",1728967603715,0.8128,2619.6,2619.2,0.79736083]
["bitfinex","ETHUSD",1728967603716,2.49377739,2619.6,2619.2,0.79736083]
["bitfinex","ETHUSD",1728967603863,2.49377739,2619.6,2619.2,4.61522083]
["bitfinex","ETHUSD",1728967604261,1.68097739,2619.5,2619.2,4.61522083]
["bitfinex","ETHUSD",1728967604468,1.68097739,2619.5,2619.2,4.94864662]
["bitfinex","ETHUSD",1728967604700,2.49377739,2619.6,2619.2,4.94864662]
["bitfinex","ETHUSD",1728967605197,1.68097739,2619.5,2619.2,4.94864662]
["bitfinex","ETHUSD",1728967607372,0.8128,2619.6,2619.2,8.76651662]
["bitfinex","ETHUSD",1728967607373,2.49377739,2619.6,2619.2,8.76651662]
["bitfinex","ETHUSD",1728967607814,2.49377739,2619.6,2619.2,4.94864662]
["bitfinex","ETHUSD",1728967608595,1.68097739,2619.5,2619.2,4.94864662]
["bitfinex","ETHUSD",1728967609003,1.68097739,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1728967611027,1.68097739,2619.2,2618.9,3.79736083]
["bitfinex","ETHUSD",1728967611316,1.68097739,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1728967611502,1.68097739,2619.1,2618.7,6.70251608]
["bitfinex","ETHUSD",1728967612089,1.68097739,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1728967612272,0.8128,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1728967612273,1.68097739,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1728967615512,1.68097739,2619.0,2618.8,7.63708]
["bitfinex","ETHUSD",1728967616242,0.8128,2619.3,2618.8,7.63708]
["bitfinex","ETHUSD",1728967616243,1.68097739,2619.1,2618.8,7.63708]
["bitfinex","ETHUSD",1728967616450,1.68097739,2619.0,2618.8,7.63708]
["bitfinex","ETHUSD",1728967617749,1.68097739,2618.9,2618.6,4.64244]
["bitfinex","ETHUSD",1728967617955,1.68097739,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1728967618105,1.68097739,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1728967618934,1.68097739,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728967619259,1.68097739,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1728967619762,1.68097739,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1728967620057,1.68097739,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1728967620557,1.68097739,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728967622635,1.68097739,2618.8,2618.4,4.58319]
["bitfinex","ETHUSD",1728967622925,1.68097739,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1728967623973,0.824,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1728967623974,2.50497739,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1728967624323,2.50497739,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1728967625060,2.50497739,2619.0,2618.8,7.63697]
["bitfinex","ETHUSD",1728967625267,0.824,2619.2,2618.8,4.582147]
["bitfinex","ETHUSD",1728967625425,0.824,2619.5,2619.1,1.68097739]
["bitfinex","ETHUSD",1728967625625,0.02,2620.2,2619.3,7.6355]
["bitfinex","ETHUSD",1728967625626,2.50497739,2619.7,2619.3,7.6355]
["bitfinex","ETHUSD",1728967625926,1.68097739,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1728967626124,1.68097739,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728967626125,1.68097739,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1728967626730,1.68097739,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1728967626931,1.68097739,2619.4,2619.1,7.63599]
["bitfinex","ETHUSD",1728967627334,1.68097739,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728967627765,2.50497739,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728967627933,1.68097739,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1728967628663,2.50497739,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728967628867,1.68097739,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1728967640249,2.50497739,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728967640887,2.50497739,2619.4,2619.1,5.45444546]
["bitfinex","ETHUSD",1728967641083,2.50497739,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728967642543,1.68097739,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1728967644570,1.68097739,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728967645233,1.68097739,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1728967645419,1.68097739,2619.5,2619.3,4.61414646]
["bitfinex","ETHUSD",1728967646576,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967649367,1.68097739,2619.5,2619.2,4.61428646]
["bitfinex","ETHUSD",1728967649598,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967649907,1.68097739,2619.5,2619.2,4.61428646]
["bitfinex","ETHUSD",1728967650274,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967651411,1.68097739,2619.5,2619.2,4.61428646]
["bitfinex","ETHUSD",1728967651625,1.68097739,2619.4,2619.2,4.61428646]
["bitfinex","ETHUSD",1728967652189,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967652399,1.68097739,2619.4,2619.2,4.61428646]
["bitfinex","ETHUSD",1728967652605,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967652912,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967655188,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967655630,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967655942,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967656430,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967657050,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967657244,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967657902,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967658103,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967658942,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967659142,1.68097739,2619.4,2619.2,4.61419646]
["bitfinex","ETHUSD",1728967659319,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967659818,1.68097739,2619.4,2619.2,0.79633646]
["bitfinex","ETHUSD",1728967663298,1.68097739,2619.4,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967663498,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967667442,1.68097739,2619.5,2619.4,0.79633646]
["bitfinex","ETHUSD",1728967667642,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967667841,1.68097739,2619.5,2619.4,0.79633646]
["bitfinex","ETHUSD",1728967668044,1.68097739,2619.5,2619.3,0.79633646]
["bitfinex","ETHUSD",1728967668344,1.68097739,2619.5,2619.4,0.79633646]
["bitfinex","ETHUSD",1728967670446,1.68097739,2619.5,2619.3,1.1945047]
["bitfinex","ETHUSD",1728967670943,1.68097739,2619.5,2619.4,0.80020429]
["bitfinex","ETHUSD",1728967672208,1.68097739,2619.5,2619.4,0.80054432]
["bitfinex","ETHUSD",1728967675155,0.824,2619.6,2619.4,1.1945047]
["bitfinex","ETHUSD",1728967675311,0.7551,2620.0,2619.6,4.57295]
["bitfinex","ETHUSD",1728967675513,0.7551,2620.0,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967675514,2.43607739,2620.0,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967675811,0.7551,2620.0,2619.8,0.80039533]
["bitfinex","ETHUSD",1728967676240,2.43607739,2620.0,2619.8,0.80039533]
["bitfinex","ETHUSD",1728967676407,2.43607739,2620.0,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967676408,0.7551,2620.0,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967677410,0.7551,2620.0,2619.8,0.80039533]
["bitfinex","ETHUSD",1728967677607,1.68097739,2619.9,2619.8,0.80039533]
["bitfinex","ETHUSD",1728967680752,1.68097739,2619.9,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967680926,1.68097739,2619.8,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967681257,1.68097739,2619.9,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967681758,1.68097739,2619.8,2619.6,1.55599533]
["bitfinex","ETHUSD",1728967681918,0.7551,2620.0,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967682128,1.593932,2620.0,2619.6,5.37336533]
["bitfinex","ETHUSD",1728967682449,1.68097739,2619.8,2619.7,0.80039533]
["bitfinex","ETHUSD",1728967683019,1.68097739,2619.8,2619.6,1.55599533]
["bitfinex","ETHUSD",1728967687052,1.68097739,2619.9,2619.6,1.55599533]
["bitfinex","ETHUSD",1728967687223,1.68097739,2619.8,2619.6,1.55599533]
["bitfinex","ETHUSD",1728967688955,1.68097739,2619.7,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967689163,1.68097739,2619.7,2619.5,0.80039533]
["bitfinex","ETHUSD",1728967689865,1.68097739,2619.7,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967690153,1.68097739,2619.8,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967690564,1.68097739,2619.7,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967690856,1.68097739,2619.7,2619.5,4.61790533]
["bitfinex","ETHUSD",1728967691154,1.68097739,2619.7,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967692161,1.68097739,2619.7,2619.5,0.80039533]
["bitfinex","ETHUSD",1728967692737,1.68097739,2619.7,2619.6,0.80039533]
["bitfinex","ETHUSD",1728967693445,2.43607739,2619.7,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967693738,1.68097739,2619.5,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967693924,1.68097739,2619.4,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967695757,1.68097739,2619.5,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967696864,1.68097739,2619.5,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967699029,2.43607739,2619.7,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967699274,2.43607739,2619.7,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967699645,1.68097739,2619.6,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967699872,1.68097739,2619.5,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967700075,1.68097739,2619.6,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967700468,1.68097739,2619.5,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967700768,1.68097739,2619.6,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967701268,1.68097739,2619.5,2619.4,0.80039533]
["bitfinex","ETHUSD",1728967701466,1.68097739,2619.5,2619.2,1.1945047]
["bitfinex","ETHUSD",1728967701467,2.67968513,2619.5,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967701678,1.68097739,2619.3,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967701833,0.7551,2619.5,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967701834,1.68097739,2619.4,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967702040,1.68097739,2619.4,2619.1,0.80039533]
["bitfinex","ETHUSD",1728967702672,1.68097739,2619.4,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967703173,1.68097739,2619.4,2619.1,0.80039533]
["bitfinex","ETHUSD",1728967705074,2.43607739,2619.5,2619.2,0.80039533]
["bitfinex","ETHUSD",1728967705296,2.43607739,2619.5,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967705465,1.68097739,2619.6,2619.3,4.61820533]
["bitfinex","ETHUSD",1728967705642,1.68097739,2619.6,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967709886,1.68097739,2619.6,2619.2,4.61825533]
["bitfinex","ETHUSD",1728967710058,1.68097739,2619.6,2619.2,9.63744863]
["bitfinex","ETHUSD",1728967710260,1.68097739,2619.6,2619.3,0.80039533]
["bitfinex","ETHUSD",1728967713591,4.62077,2620.0,2619.4,5.40746533]
["bitfinex","ETHUSD",1728967713808,5.41352552,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1728967713809,0.8039,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1728967713956,2.48487739,2620.3,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967714156,1.68097739,2620.2,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967714482,1.68097739,2620.2,2619.8,4.61746533]
["bitfinex","ETHUSD",1728967714683,1.68097739,2620.2,2619.8,5.65934633]
["bitfinex","ETHUSD",1728967716189,1.68097739,2620.1,2619.8,5.65934633]
["bitfinex","ETHUSD",1728967716388,1.68097739,2620.2,2619.8,5.65934633]
["bitfinex","ETHUSD",1728967716894,0.8039,2620.3,2619.8,5.65934633]
["bitfinex","ETHUSD",1728967716895,1.68097739,2620.1,2619.8,4.858951]
["bitfinex","ETHUSD",1728967717603,1.68097739,2620.1,2619.8,5.65934633]
["bitfinex","ETHUSD",1728967717893,1.68097739,2620.1,2619.8,1.041881]
["bitfinex","ETHUSD",1728967720988,1.68097739,2620.0,2619.8,1.041881]
["bitfinex","ETHUSD",1728967721816,1.68097739,2620.1,2619.8,1.041881]
["bitfinex","ETHUSD",1728967724154,1.68097739,2620.0,2619.8,1.041881]
["bitfinex","ETHUSD",1728967724334,1.68097739,2620.0,2619.7,1.58989533]
["bitfinex","ETHUSD",1728967724527,1.68097739,2620.0,2619.7,5.40711533]
["bitfinex","ETHUSD",1728967725562,1.68097739,2620.1,2619.7,5.40711533]
["bitfinex","ETHUSD",1728967725969,1.68097739,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728967726172,1.68097739,2620.2,2619.9,0.54069753]
["bitfinex","ETHUSD",1728967726373,1.68097739,2620.1,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967726882,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967727167,1.68097739,2620.1,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967727371,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967728069,1.68097739,2620.1,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967728369,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967730368,1.68097739,2620.1,2619.8,4.858956]
["bitfinex","ETHUSD",1728967732585,1.68097739,2620.1,2619.8,5.65935133]
["bitfinex","ETHUSD",1728967732750,4.62027,2620.3,2619.8,4.858956]
["bitfinex","ETHUSD",1728967732949,1.68097739,2620.1,2619.8,5.65935133]
["bitfinex","ETHUSD",1728967733252,4.62027,2620.3,2619.8,4.858956]
["bitfinex","ETHUSD",1728967733455,1.68097739,2620.2,2619.8,4.858956]
["bitfinex","ETHUSD",1728967733774,1.68097739,2620.1,2619.8,4.858956]
["bitfinex","ETHUSD",1728967735851,1.68097739,2620.1,2619.8,1.041876]
["bitfinex","ETHUSD",1728967736082,1.68097739,2620.1,2619.7,4.60669]
["bitfinex","ETHUSD",1728967739188,1.68097739,2620.1,2619.7,0.7895]
["bitfinex","ETHUSD",1728967739388,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967743024,1.68097739,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728967743231,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967743911,1.68097739,2620.1,2619.8,4.73950453]
["bitfinex","ETHUSD",1728967747418,1.68097739,2620.1,2619.8,5.53989986]
["bitfinex","ETHUSD",1728967747586,1.68097739,2620.2,2619.8,5.53989986]
["bitfinex","ETHUSD",1728967747785,1.68097739,2620.1,2619.8,5.53989986]
["bitfinex","ETHUSD",1728967748183,1.68097739,2620.2,2619.8,5.53989986]
["bitfinex","ETHUSD",1728967748910,1.68097739,2620.2,2619.8,4.73950453]
["bitfinex","ETHUSD",1728967750226,1.68097739,2620.1,2619.8,5.53989986]
["bitfinex","ETHUSD",1728967750807,1.68097739,2620.1,2619.8,4.73950453]
["bitfinex","ETHUSD",1728967751602,1.68097739,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1728967751896,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967752092,1.68097739,2620.1,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967752318,1.68097739,2620.0,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967753337,4.62027,2620.3,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967753497,1.68097739,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728967753697,1.68097739,2620.2,2619.8,4.61747533]
["bitfinex","ETHUSD",1728967755500,1.68097739,2620.2,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967755716,1.68097739,2620.1,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967757047,1.68097739,2620.0,2619.9,0.80039533]
["bitfinex","ETHUSD",1728967757361,1.68097739,2620.1,2619.9,0.79765394]
["bitfinex","ETHUSD",1728967758364,1.68097739,2620.1,2620.0,0.79793803]
["bitfinex","ETHUSD",1728967758822,1.68097739,2620.1,2619.9,0.79793803]
["bitfinex","ETHUSD",1728967759523,1.68097739,2620.1,2620.0,0.79793803]
["bitfinex","ETHUSD",1728967759921,1.68097739,2620.1,2619.9,0.79793803]
["bitfinex","ETHUSD",1728967760159,1.68097739,2620.1,2619.8,1.1945047]
["bitfinex","ETHUSD",1728967760160,1.68097739,2620.1,2620.0,0.79793803]
["bitfinex","ETHUSD",1728967761326,1.68097739,2620.1,2619.9,1.1945047]
["bitfinex","ETHUSD",1728967763729,1.68097739,2620.1,2620.0,0.79897956]
["bitfinex","ETHUSD",1728967764863,1.68097739,2620.1,2620.0,0.79908134]
["bitfinex","ETHUSD",1728967766471,1.68097739,2620.1,2619.9,0.79908134]
["bitfinex","ETHUSD",1728967766669,1.68097739,2620.1,2620.0,0.79908134]
["bitfinex","ETHUSD",1728967768350,1.68097739,2620.1,2619.9,0.79908134]
["bitfinex","ETHUSD",1728967768557,1.68097739,2620.1,2620.0,0.79908134]
["bitfinex","ETHUSD",1728967779069,1.68097739,2620.1,2619.7,4.60671]
["bitfinex","ETHUSD",1728967779265,1.68097739,2620.1,2619.7,5.50318265]
["bitfinex","ETHUSD",1728967788210,1.68097739,2620.1,2619.7,4.60671]
["bitfinex","ETHUSD",1728967788806,3.816,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1728967788994,1.68097739,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1728967789192,1.68097739,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1728967789396,1.68097739,2620.3,2620.0,4.659458]
["bitfinex","ETHUSD",1728967791078,1.68097739,2620.3,2620.0,0.842768]
["bitfinex","ETHUSD",1728967791417,1.68097739,2620.3,2619.9,4.61111]
["bitfinex","ETHUSD",1728967791776,1.68097739,2620.3,2619.9,4.61106]
["bitfinex","ETHUSD",1728967792206,1.68097739,2620.3,2619.9,8.42792]
["bitfinex","ETHUSD",1728967792412,1.68097739,2620.3,2620.1,0.79816746]
["bitfinex","ETHUSD",1728967796935,1.68097739,2620.2,2620.1,0.79816746]
["bitfinex","ETHUSD",1728967798338,1.68097739,2620.2,2620.0,0.79816746]
["bitfinex","ETHUSD",1728967798707,1.68097739,2620.1,2620.0,0.79816746]
["bitfinex","ETHUSD",1728967799339,1.68097739,2620.1,2619.9,0.79816746]
["bitfinex","ETHUSD",1728967800004,1.68097739,2620.0,2619.9,0.79816746]
["bitfinex","ETHUSD",1728967800203,1.68097739,2620.1,2619.9,1.19725119]
["bitfinex","ETHUSD",1728967800399,1.68097739,2620.1,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967800794,1.68097739,2620.1,2619.9,0.79716836]
["bitfinex","ETHUSD",1728967802439,1.68097739,2620.1,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967802930,1.68097739,2620.1,2619.9,0.79716836]
["bitfinex","ETHUSD",1728967803130,1.68097739,2620.1,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967803453,2.50277739,2620.2,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967804230,1.68097739,2620.2,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967804429,1.68097739,2620.2,2619.9,1.62406836]
["bitfinex","ETHUSD",1728967804621,1.68097739,2620.2,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967804826,3.81679,2620.0,2619.9,0.79716836]
["bitfinex","ETHUSD",1728967805156,3.81679,2620.0,2619.8,0.79716836]
["bitfinex","ETHUSD",1728967805311,1.68097739,2619.9,2619.7,0.79716836]
["bitfinex","ETHUSD",1728967805519,1.68097739,2619.8,2619.7,0.79716836]
["bitfinex","ETHUSD",1728967805718,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967805917,1.68097739,2619.8,2619.7,0.79716836]
["bitfinex","ETHUSD",1728967806354,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967806854,5.49791739,2619.9,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967807029,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967807668,2.50277739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967807825,1.68097739,2619.7,2619.5,0.79716836]
["bitfinex","ETHUSD",1728967808162,2.50277739,2619.8,2619.5,0.79716836]
["bitfinex","ETHUSD",1728967808323,2.50277739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967809459,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967809929,1.68097739,2619.9,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967810647,1.68097739,2619.9,2619.5,4.61466836]
["bitfinex","ETHUSD",1728967810962,1.68097739,2619.8,2619.5,0.79716836]
["bitfinex","ETHUSD",1728967811122,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967811319,1.68097739,2619.8,2619.5,0.79716836]
["bitfinex","ETHUSD",1728967812478,1.68097739,2619.9,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967813455,1.68097739,2619.9,2619.5,4.61465836]
["bitfinex","ETHUSD",1728967813757,1.68097739,2619.9,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967814061,1.68097739,2619.9,2619.5,4.61465836]
["bitfinex","ETHUSD",1728967814730,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967814941,1.68097739,2619.8,2619.5,4.61466836]
["bitfinex","ETHUSD",1728967815148,1.68097739,2619.8,2619.5,5.81995281]
["bitfinex","ETHUSD",1728967815321,1.68097739,2619.8,2619.5,2.00245281]
["bitfinex","ETHUSD",1728967815523,1.68097739,2619.8,2619.6,0.79716836]
["bitfinex","ETHUSD",1728967815832,1.68097739,2619.8,2619.5,0.79716836]
["bitfinex","ETHUSD",1728967816359,3.81696,2619.9,2619.4,0.79716836]
["bitfinex","ETHUSD",1728967816360,2.50927739,2619.6,2619.4,0.79716836]
["bitfinex","ETHUSD",1728967816563,1.68097739,2619.5,2619.3,0.79716836]
["bitfinex","ETHUSD",1728967816927,2.50927739,2619.6,2619.3,0.79716836]
["bitfinex","ETHUSD",1728967817561,1.68097739,2619.7,2619.3,4.61488836]
["bitfinex","ETHUSD",1728967817766,2.50927739,2619.8,2619.3,6.28174455]
["bitfinex","ETHUSD",1728967817939,2.50927739,2619.8,2619.4,0.79716836]
["bitfinex","ETHUSD",1728967818262,1.68097739,2619.7,2619.3,10.09946455]
["bitfinex","ETHUSD",1728967818424,0.8283,2619.8,2619.3,10.09946455]
["bitfinex","ETHUSD",1728967818425,2.50927739,2619.8,2619.3,10.09946455]
["bitfinex","ETHUSD",1728967818628,2.50927739,2619.8,2619.4,0.7611]
["bitfinex","ETHUSD",1728967819959,0.8283,2620.2,2619.7,4.57823]
["bitfinex","ETHUSD",1728967820158,2.50927739,2620.2,2619.7,5.37539836]
["bitfinex","ETHUSD",1728967820327,2.50927739,2620.2,2619.7,9.19254836]
["bitfinex","ETHUSD",1728967820522,2.50927739,2620.2,2619.7,10.55925955]
["bitfinex","ETHUSD",1728967820728,2.50927739,2620.2,2619.7,6.74210955]
["bitfinex","ETHUSD",1728967820941,2.50927739,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728967822122,1.68097739,2620.1,2619.7,6.74210955]
["bitfinex","ETHUSD",1728967822328,1.68097739,2620.0,2619.7,5.94494119]
["bitfinex","ETHUSD",1728967822828,1.68097739,2620.0,2619.7,6.74210955]
["bitfinex","ETHUSD",1728967823957,1.68097739,2620.0,2619.7,5.94494119]
["bitfinex","ETHUSD",1728967824558,1.68097739,2620.0,2619.7,6.74210955]
["bitfinex","ETHUSD",1728967825462,1.68097739,2620.1,2619.7,5.37539836]
["bitfinex","ETHUSD",1728967825848,1.68097739,2620.1,2619.7,9.19250836]
["bitfinex","ETHUSD",1728967826053,1.68097739,2620.1,2619.7,5.37537836]
["bitfinex","ETHUSD",1728967826362,1.68097739,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728967827325,1.68097739,2620.2,2620.0,0.7612]
["bitfinex","ETHUSD",1728967827536,1.68097739,2620.3,2620.0,0.7612]
["bitfinex","ETHUSD",1728967827921,3.81625,2620.4,2620.0,0.7612]
["bitfinex","ETHUSD",1728967827922,1.68097739,2620.2,2620.0,0.7612]
["bitfinex","ETHUSD",1728967828559,1.68097739,2620.3,2620.0,0.7612]
["bitfinex","ETHUSD",1728967828723,4.60154,2620.5,2620.0,4.57799]
["bitfinex","ETHUSD",1728967828928,1.68097739,2620.4,2620.0,4.57799]
["bitfinex","ETHUSD",1728967829160,1.68097739,2620.3,2620.0,1.55836836]
["bitfinex","ETHUSD",1728967829481,1.68097739,2620.3,2620.0,0.7612]
["bitfinex","ETHUSD",1728967830171,1.68097739,2620.3,2620.0,4.57795]
["bitfinex","ETHUSD",1728967830679,1.68097739,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1728967830844,1.68097739,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728967831166,0.7854,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728967831460,1.68097739,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728967831666,1.68097739,2620.4,2620.0,1.55836836]
["bitfinex","ETHUSD",1728967831885,1.68097739,2620.4,2620.0,2.21561032]
["bitfinex","ETHUSD",1728967832426,1.68097739,2620.4,2620.0,6.03233032]
["bitfinex","ETHUSD",1728967833966,1.68097739,2620.3,2620.0,6.03233032]
["bitfinex","ETHUSD",1728967835068,1.68097739,2620.3,2620.0,2.21561032]
["bitfinex","ETHUSD",1728967835245,1.68097739,2620.3,2620.0,6.03237032]
["bitfinex","ETHUSD",1728967835767,4.60146,2620.5,2620.0,5.23520196]
["bitfinex","ETHUSD",1728967835974,1.68097739,2620.3,2620.0,6.03237032]
["bitfinex","ETHUSD",1728967836267,1.68097739,2620.3,2620.1,0.98491703]
["bitfinex","ETHUSD",1728967836475,1.68097739,2620.3,2620.0,6.03237032]
["bitfinex","ETHUSD",1728967837938,1.68097739,2620.4,2620.0,6.03237032]
["bitfinex","ETHUSD",1728967838162,1.68097739,2620.3,2620.0,6.03237032]
["bitfinex","ETHUSD",1728967838561,0.7854,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728967838730,1.68097739,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728967838935,1.68097739,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1728967839135,1.68097739,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728967840070,1.68097739,2620.3,2620.0,5.23515196]
["bitfinex","ETHUSD",1728967840635,1.68097739,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1728967841675,1.68097739,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1728967841837,0.7854,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1728967842168,1.68097739,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1728967843149,1.68097739,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1728967843350,1.68097739,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1728967845477,1.68097739,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1728967845773,1.68097739,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728967846273,1.68097739,2620.7,2620.3,4.58926]
["bitfinex","ETHUSD",1728967846274,1.68097739,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728967847242,1.68097739,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1728967848448,1.68097739,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1728967848954,1.68097739,2620.6,2620.4,4.656724]
["bitfinex","ETHUSD",1728967849155,1.68097739,2620.7,2620.4,4.656724]
["bitfinex","ETHUSD",1728967849581,1.68097739,2620.6,2620.3,4.58926]
["bitfinex","ETHUSD",1728967849892,0.7857,2620.8,2620.3,4.58926]
["bitfinex","ETHUSD",1728967849893,1.68097739,2620.5,2620.3,4.58926]
["bitfinex","ETHUSD",1728967850381,1.68097739,2620.6,2620.3,4.58926]
["bitfinex","ETHUSD",1728967850547,1.68097739,2620.6,2620.3,8.40553]
["bitfinex","ETHUSD",1728967850886,1.68097739,2620.5,2620.3,4.58926]
["bitfinex","ETHUSD",1728967851240,1.68097739,2620.6,2620.3,4.58926]
["bitfinex","ETHUSD",1728967851968,1.68097739,2620.5,2620.3,4.58926]
["bitfinex","ETHUSD",1728967852359,1.68097739,2620.6,2620.3,4.58926]
["bitfinex","ETHUSD",1728967852543,1.68097739,2620.6,2620.3,9.35658281]
["bitfinex","ETHUSD",1728967852980,1.68097739,2620.6,2620.3,5.54030281]
["bitfinex","ETHUSD",1728967853542,1.68097739,2620.5,2620.3,5.54030281]
["bitfinex","ETHUSD",1728967855167,1.68097739,2620.4,2620.3,5.54030281]
["bitfinex","ETHUSD",1728967855372,1.68097739,2620.5,2620.3,5.54030281]
["bitfinex","ETHUSD",1728967857098,1.68097739,2620.5,2620.3,1.72404281]
["bitfinex","ETHUSD",1728967857254,1.68097739,2620.5,2620.3,0.773]
["bitfinex","ETHUSD",1728967858951,1.68097739,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1728967859292,1.68097739,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1728967859652,1.68097739,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1728967860492,1.68097739,2620.4,2620.1,7.63311]
["bitfinex","ETHUSD",1728967860787,1.68097739,2620.4,2620.1,7.6331]
["bitfinex","ETHUSD",1728967860993,2.50807739,2620.5,2620.1,7.6331]
["bitfinex","ETHUSD",1728967861202,2.50807739,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1728967861351,1.68097739,2620.7,2620.3,4.61856]
["bitfinex","ETHUSD",1728967861757,3.8157,2620.8,2620.3,4.61856]
["bitfinex","ETHUSD",1728967861758,1.68097739,2620.8,2620.3,8.43482]
["bitfinex","ETHUSD",1728967861994,1.68097739,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728967862222,1.68097739,2620.8,2620.3,4.61856]
["bitfinex","ETHUSD",1728967862350,2.50807739,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728967862553,1.68097739,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1728967863407,1.68097739,2620.8,2620.3,1.59946836]
["bitfinex","ETHUSD",1728967863408,1.68097739,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1728967863570,1.68097739,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1728967863770,1.68097739,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728967864084,0.8271,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1728967864256,1.68097739,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1728967864456,1.68097739,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1728967865202,1.68097739,2621.5,2621.2,4.61724]
["bitfinex","ETHUSD",1728967865354,1.68097739,2621.4,2621.2,4.61724]
["bitfinex","ETHUSD",1728967865753,1.22125851,2621.7,2621.2,4.61724]
["bitfinex","ETHUSD",1728967865754,1.68097739,2621.3,2621.2,4.61724]
["bitfinex","ETHUSD",1728967865956,1.68097739,2621.3,2621.2,0.8023]
["bitfinex","ETHUSD",1728967866191,1.68097739,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1728967866894,1.68097739,2621.2,2621.0,0.8023]
["bitfinex","ETHUSD",1728967867194,1.68097739,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1728967867366,1.68097739,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1728967867569,1.68097739,2621.2,2620.9,7.63078]
["bitfinex","ETHUSD",1728967868459,1.68097739,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1728967868655,1.68097739,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1728967869715,0.8271,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1728967869921,1.68097739,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1728967870080,1.68097739,2620.9,2620.7,3.8157]
["bitfinex","ETHUSD",1728967872093,1.68097739,2620.9,2620.5,0.8023]
["bitfinex","ETHUSD",1728967872094,1.68097739,2620.8,2620.5,0.8023]
["bitfinex","ETHUSD",1728967872291,1.68097739,2620.6,2620.5,3.81605]
["bitfinex","ETHUSD",1728967872908,1.68097739,2620.6,2620.3,5.41572836]
["bitfinex","ETHUSD",1728967873088,0.8271,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1728967873089,1.68097739,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1728967873294,1.68097739,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728967873877,4.64266,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1728967874077,0.845802,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1728967874427,4.64266,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1728967874428,1.68097739,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967874788,1.68097739,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728967875288,4.64266,2620.9,2620.2,3.81638]
["bitfinex","ETHUSD",1728967875289,1.68097739,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1728967875505,1.68097739,2620.5,2620.2,7.6328]
["bitfinex","ETHUSD",1728967875781,1.68097739,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1728967876108,1.68097739,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1728967878210,1.68097739,2620.7,2620.4,7.63238]
["bitfinex","ETHUSD",1728967878523,1.68097739,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1728967879021,4.64266,2620.9,2620.2,8.42993836]
["bitfinex","ETHUSD",1728967879022,1.68097739,2620.6,2620.2,8.42993836]
["bitfinex","ETHUSD",1728967879183,1.68097739,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1728967879389,1.68097739,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967879589,1.68097739,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728967879827,1.68097739,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967882386,1.68097739,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728967882784,1.68097739,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967883791,4.64266,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1728967883792,1.68097739,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1728967883994,1.68097739,2620.6,2620.4,7.63225]
["bitfinex","ETHUSD",1728967884194,1.68097739,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1728967885296,0.8271,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728967885491,1.68097739,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728967886332,2.50807739,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728967886534,3.81526,2621.1,2620.5,4.73963384]
["bitfinex","ETHUSD",1728967886706,1.68097739,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728967886893,1.68097739,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1728967887404,1.68097739,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1728967887595,0.8306,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1728967887790,1.68097739,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1728967893432,1.68097739,2621.0,2620.8,0.8065]
["bitfinex","ETHUSD",1728967893739,1.68097739,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1728967893908,1.68097739,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1728967895541,1.68097739,2620.9,2620.6,0.8065]
["bitfinex","ETHUSD",1728967895699,1.68097739,2620.9,2620.6,4.62239]
["bitfinex","ETHUSD",1728967895907,1.68097739,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1728967896135,2.51157739,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1728967896350,1.68097739,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1728967896511,1.68097739,2620.9,2620.7,7.63136]
["bitfinex","ETHUSD",1728967896826,1.68097739,2621.1,2620.7,7.63136]
["bitfinex","ETHUSD",1728967897205,1.68097739,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1728967897938,4.64532,2621.5,2620.9,4.62185]
["bitfinex","ETHUSD",1728967898141,1.68097739,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1728967898339,2.51157739,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1728967898643,1.68097739,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1728967899040,1.68097739,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1728967899851,1.68097739,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1728967901552,1.68097739,2621.4,2620.9,4.62185]
["bitfinex","ETHUSD",1728967901847,1.68097739,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728967902047,1.68097739,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728967902223,1.68097739,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728967902834,1.68097739,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728967904311,0.8306,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1728967904312,1.68097739,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728967904513,0.8306,2621.5,2621.1,3.81504]
["bitfinex","ETHUSD",1728967904717,1.68097739,2621.5,2621.1,3.81504]
["bitfinex","ETHUSD",1728967905313,1.68097739,2621.4,2621.1,3.81504]
["bitfinex","ETHUSD",1728967905510,1.68097739,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1728967907262,0.8296,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728967907466,1.68097739,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1728967907775,1.68097739,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1728967908276,1.68097739,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1728967908481,1.68097739,2621.8,2621.5,8.41262]
["bitfinex","ETHUSD",1728967908640,1.68097739,2621.8,2621.5,4.5981]
["bitfinex","ETHUSD",1728967909165,0.9569651,2621.9,2621.5,4.5981]
["bitfinex","ETHUSD",1728967909166,1.68097739,2621.7,2621.5,4.5981]
["bitfinex","ETHUSD",1728967909739,1.68097739,2621.7,2621.5,3.8145]
["bitfinex","ETHUSD",1728967909947,1.68097739,2621.6,2621.5,3.8145]
["bitfinex","ETHUSD",1728967910144,1.68097739,2621.6,2621.3,4.59837]
["bitfinex","ETHUSD",1728967910345,1.68097739,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1728967910740,1.68097739,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728967910943,1.68097739,2621.6,2621.3,4.59837]
["bitfinex","ETHUSD",1728967911142,0.9569651,2621.9,2621.3,4.59837]
["bitfinex","ETHUSD",1728967911143,1.68097739,2621.5,2621.3,4.59837]
["bitfinex","ETHUSD",1728967911446,1.68097739,2621.6,2621.3,4.59837]
["bitfinex","ETHUSD",1728967911673,1.68097739,2621.5,2621.3,4.59837]
["bitfinex","ETHUSD",1728967912444,1.68097739,2621.6,2621.3,4.59837]
["bitfinex","ETHUSD",1728967912646,1.68097739,2621.6,2621.0,4.61245836]
["bitfinex","ETHUSD",1728967912647,1.68097739,2621.4,2621.0,4.61245836]
["bitfinex","ETHUSD",1728967912867,1.68097739,2621.1,2621.0,3.81529]
["bitfinex","ETHUSD",1728967913082,1.68097739,2621.3,2621.0,4.65804484]
["bitfinex","ETHUSD",1728967913663,1.68097739,2621.3,2621.0,8.47327484]
["bitfinex","ETHUSD",1728967914181,4.63251,2621.8,2621.2,0.8302]
["bitfinex","ETHUSD",1728967914485,1.68097739,2621.5,2621.2,0.8302]
["bitfinex","ETHUSD",1728967915185,1.68097739,2621.4,2621.2,0.8302]
["bitfinex","ETHUSD",1728967916289,1.68097739,2621.5,2621.2,4.64523]
["bitfinex","ETHUSD",1728967918855,1.68097739,2621.3,2621.2,0.8302]
["bitfinex","ETHUSD",1728967919183,1.68097739,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728967919184,1.68097739,2621.3,2621.0,7.63045]
["bitfinex","ETHUSD",1728967919603,1.68097739,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1728967920174,1.68097739,2621.3,2621.0,3.81519]
["bitfinex","ETHUSD",1728967920761,2.49927739,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1728967921305,1.68097739,2621.3,2621.0,3.81519]
["bitfinex","ETHUSD",1728967921920,1.68097739,2621.2,2620.8,4.64573]
["bitfinex","ETHUSD",1728967922101,1.68097739,2621.2,2620.8,8.46125]
["bitfinex","ETHUSD",1728967922269,1.68097739,2621.2,2620.8,5.99131696]
["bitfinex","ETHUSD",1728967922476,1.68097739,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1728967924976,1.68097739,2621.1,2620.8,4.64578]
["bitfinex","ETHUSD",1728967925691,1.68097739,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1728967926279,1.68097739,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1728967926825,1.68097739,2621.2,2620.9,7.6309]
["bitfinex","ETHUSD",1728967927018,1.68097739,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1728967927426,1.68097739,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1728967927922,2.49927739,2621.0,2620.6,5.44326836]
["bitfinex","ETHUSD",1728967928083,1.68097739,2620.9,2620.6,5.44326836]
["bitfinex","ETHUSD",1728967928484,2.49927739,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1728967929104,2.49927739,2621.0,2620.7,4.61289836]
["bitfinex","ETHUSD",1728967929528,1.68097739,2621.1,2620.7,4.61285836]
["bitfinex","ETHUSD",1728967929685,1.68097739,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1728967929996,1.68097739,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1728967930384,1.68097739,2621.0,2620.7,4.61285836]
["bitfinex","ETHUSD",1728967930915,1.68097739,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1728967931530,1.68097739,2620.9,2620.6,5.44325836]
["bitfinex","ETHUSD",1728967931813,4.63336,2621.2,2620.6,5.44325836]
["bitfinex","ETHUSD",1728967931814,1.68097739,2621.0,2620.6,5.44325836]
["bitfinex","ETHUSD",1728967933188,1.68097739,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1728967933380,2.14431339,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1728967933584,1.68097739,2621.0,2620.7,4.61290836]
["bitfinex","ETHUSD",1728967933887,1.68097739,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1728967934213,1.68097739,2621.0,2620.6,1.62736836]
["bitfinex","ETHUSD",1728967934414,1.68097739,2621.0,2620.6,5.44325836]
["bitfinex","ETHUSD",1728967935317,1.68097739,2621.0,2620.6,1.62736836]
["bitfinex","ETHUSD",1728967935621,1.68097739,2621.0,2620.7,0.79716836]
["bitfinex","ETHUSD",1728967935927,1.68097739,2620.9,2620.6,4.61300836]
["bitfinex","ETHUSD",1728967936426,1.68097739,2621.0,2620.6,4.61300836]
["bitfinex","ETHUSD",1728967937203,1.68097739,2620.8,2620.6,0.79716836]
["bitfinex","ETHUSD",1728967937406,3.81506,2621.2,2620.5,4.61317836]
["bitfinex","ETHUSD",1728967937407,2.49927739,2620.7,2620.5,4.61317836]
["bitfinex","ETHUSD",1728967937725,2.49927739,2620.7,2620.5,4.61314836]
["bitfinex","ETHUSD",1728967938918,2.49927739,2620.7,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967939716,2.49927739,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1728967940488,2.49927739,2620.7,2620.4,0.79716836]
["bitfinex","ETHUSD",1728967940691,2.49927739,2620.7,2620.4,4.61326836]
["bitfinex","ETHUSD",1728967941185,2.49927739,2620.7,2620.3,5.01346119]
["bitfinex","ETHUSD",1728967941186,1.68097739,2620.5,2620.3,4.61337836]
["bitfinex","ETHUSD",1728967941523,1.68097739,2620.5,2620.3,3.81621]
["bitfinex","ETHUSD",1728967941719,1.68097739,2620.5,2620.3,7.63247]
["bitfinex","ETHUSD",1728967941883,1.68097739,2620.5,2620.3,3.81621]
["bitfinex","ETHUSD",1728967942430,2.49927739,2620.7,2620.3,4.61337836]
["bitfinex","ETHUSD",1728967942732,1.68097739,2620.8,2620.4,0.8302]
["bitfinex","ETHUSD",1728967943623,1.68097739,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1728967945310,0.8183,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1728967945311,1.68097739,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1728967945639,1.68097739,2620.8,2620.5,7.63193]
["bitfinex","ETHUSD",1728967945836,1.68097739,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1728967946912,1.68097739,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1728967947241,1.68097739,2620.8,2620.6,3.81586]
["bitfinex","ETHUSD",1728967949432,1.68097739,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1728967949623,1.68097739,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1728967952708,1.68097739,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728967954944,2.49927739,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1728967956334,2.46087739,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1728967956509,2.46087739,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1728967956510,0.7799,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1728967956711,2.46087739,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1728967957046,2.46087739,2620.9,2620.4,4.61322836]
["bitfinex","ETHUSD",1728967957218,1.68097739,2620.8,2620.4,4.61322836]
["bitfinex","ETHUSD",1728967957537,1.68097739,2620.7,2620.4,7.63215]
["bitfinex","ETHUSD",1728967957737,1.68097739,2620.7,2620.4,7.63217]
["bitfinex","ETHUSD",1728967958047,1.68097739,2620.7,2620.4,3.81606]
["bitfinex","ETHUSD",1728967958427,1.68097739,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1728967958758,1.68097739,2620.7,2620.4,3.81606]
["bitfinex","ETHUSD",1728967959111,1.68097739,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728967960556,1.68097739,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1728967960862,1.68097739,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728967961472,1.68097739,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1728967961671,1.68097739,2620.8,2620.4,7.63218]
["bitfinex","ETHUSD",1728967962132,1.68097739,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1728967963339,2.46087739,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1728967963777,1.68097739,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1728967964140,1.68097739,2620.8,2620.4,4.61322836]
["bitfinex","ETHUSD",1728967964356,2.46087739,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1728967969548,1.68097739,2620.8,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967970145,1.68097739,2620.8,2620.5,4.61319836]
["bitfinex","ETHUSD",1728967970851,1.68097739,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1728967971579,1.68097739,2620.8,2620.4,4.61322836]
["bitfinex","ETHUSD",1728967971770,1.68097739,2620.8,2620.4,8.42935836]
["bitfinex","ETHUSD",1728967971977,1.68097739,2620.8,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967972150,1.68097739,2620.8,2620.5,4.61319836]
["bitfinex","ETHUSD",1728967972770,1.68097739,2620.8,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967973191,1.68097739,2620.8,2620.5,4.61320836]
["bitfinex","ETHUSD",1728967973542,1.68097739,2620.8,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967974347,1.68097739,2620.8,2620.5,4.61321836]
["bitfinex","ETHUSD",1728967975243,1.68097739,2620.8,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967975568,1.68097739,2620.8,2620.5,4.61314836]
["bitfinex","ETHUSD",1728967976148,2.46087739,2620.9,2620.5,4.61314836]
["bitfinex","ETHUSD",1728967977184,2.46087739,2620.9,2620.6,4.61306836]
["bitfinex","ETHUSD",1728967982485,2.46087739,2620.9,2620.6,0.79716836]
["bitfinex","ETHUSD",1728967982692,2.46087739,2620.9,2620.6,4.61304836]
["bitfinex","ETHUSD",1728967991510,2.46087739,2620.9,2620.6,0.79716836]
["bitfinex","ETHUSD",1728967993810,3.08849113,2620.9,2620.6,0.79716836]
["bitfinex","ETHUSD",1728967994590,1.68097739,2620.7,2620.6,0.79716836]
["bitfinex","ETHUSD",1728967994806,4.60532,2620.6,2620.5,0.79716836]
["bitfinex","ETHUSD",1728967995003,4.60532,2620.6,2620.3,0.79716836]
["bitfinex","ETHUSD",1728967995004,10.10231739,2620.6,2620.3,0.79716836]
["bitfinex","ETHUSD",1728967995207,2.47037739,2620.4,2620.2,0.79716836]
["bitfinex","ETHUSD",1728967996179,1.68097739,2620.3,2620.2,0.79716836]
["bitfinex","ETHUSD",1728967996380,1.68097739,2620.3,2620.1,0.79716836]
["bitfinex","ETHUSD",1728967996611,1.68097739,2620.2,2620.1,0.79716836]
["bitfinex","ETHUSD",1728967997220,2.30964013,2620.2,2619.9,0.79716836]
["bitfinex","ETHUSD",1728967997399,0.7894,2620.4,2620.0,4.61392836]
["bitfinex","ETHUSD",1728967997596,1.68097739,2620.3,2620.0,4.61392836]
["bitfinex","ETHUSD",1728967997799,1.68097739,2620.3,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967998044,1.68097739,2620.1,2620.0,0.79716836]
["bitfinex","ETHUSD",1728967998333,1.68097739,2620.2,2619.9,4.61408836]
["bitfinex","ETHUSD",1728967998710,1.68097739,2620.1,2619.9,4.61408836]
["bitfinex","ETHUSD",1728967998940,1.68097739,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1728967999248,1.68097739,2620.1,2619.9,4.61408836]
["bitfinex","ETHUSD",1728968000133,1.68097739,2620.1,2619.9,0.79716836]
["bitfinex","ETHUSD",1728968000308,1.68097739,2620.0,2619.8,0.79716836]
["bitfinex","ETHUSD",1728968000647,2.47037739,2620.1,2619.8,0.79716836]
["bitfinex","ETHUSD",1728968001894,0.7894,2620.1,2619.8,0.79716836]
["bitfinex","ETHUSD",1728968002633,1.68097739,2620.2,2619.8,4.61422836]
["bitfinex","ETHUSD",1728968003132,1.68097739,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728968003636,1.68097739,2620.2,2619.8,4.61422836]
["bitfinex","ETHUSD",1728968004405,1.68097739,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1728968004609,1.68097739,2620.1,2619.8,0.79716836]
["bitfinex","ETHUSD",1728968004818,1.68097739,2620.1,2619.7,4.61428836]
["bitfinex","ETHUSD",1728968005124,1.68097739,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1728968005749,1.68097739,2620.1,2619.8,4.61423836]
["bitfinex","ETHUSD",1728968006224,1.68097739,2620.1,2619.8,0.79716836]
["bitfinex","ETHUSD",1728968006426,1.68097739,2620.1,2619.7,4.61428836]
["bitfinex","ETHUSD",1728968006738,1.68097739,2620.1,2619.7,8.43142836]
["bitfinex","ETHUSD",1728968007250,1.68097739,2620.1,2619.8,4.61417836]
["bitfinex","ETHUSD",1728968007554,1.68097739,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1728968007710,1.68097739,2620.0,2619.7,4.61428836]
["bitfinex","ETHUSD",1728968008153,1.68097739,2620.0,2619.7,8.43143836]
["bitfinex","ETHUSD",1728968008714,4.6058,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1728968008955,1.68097739,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1728968009627,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968016966,1.68097739,2620.1,2619.8,7.59304085]
["bitfinex","ETHUSD",1728968017660,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968017979,1.68097739,2620.1,2619.8,7.59304085]
["bitfinex","ETHUSD",1728968018666,1.68097739,2620.1,2619.8,7.59303085]
["bitfinex","ETHUSD",1728968019143,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968019988,1.68097739,2620.1,2619.8,7.59303085]
["bitfinex","ETHUSD",1728968020492,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968021498,1.68097739,2620.1,2619.8,7.59304085]
["bitfinex","ETHUSD",1728968023095,1.68097739,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1728968024494,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968024880,1.68097739,2620.1,2619.8,7.59304085]
["bitfinex","ETHUSD",1728968025193,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968025585,1.68097739,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728968025787,1.68097739,2620.1,2619.8,3.77604085]
["bitfinex","ETHUSD",1728968026361,1.68097739,2620.1,2619.8,7.59303085]
["bitfinex","ETHUSD",1728968027308,1.68097739,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1728968029478,1.68097739,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1728968029892,1.68097739,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1728968030563,1.68097739,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1728968030963,1.68097739,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1728968032003,1.68097739,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1728968033227,1.68097739,2620.2,2619.9,4.6203]
["bitfinex","ETHUSD",1728968034507,1.68097739,2620.2,2619.9,1.60056836]
["bitfinex","ETHUSD",1728968034873,1.68097739,2620.2,2619.9,0.8034]
["bitfinex","ETHUSD",1728968035388,1.68097739,2620.2,2619.9,1.60056836]
["bitfinex","ETHUSD",1728968035572,1.68097739,2620.2,2619.9,0.8034]
["bitfinex","ETHUSD",1728968035774,1.68097739,2620.2,2619.9,1.60056836]
["bitfinex","ETHUSD",1728968036208,1.68097739,2620.2,2619.9,5.41747836]
["bitfinex","ETHUSD",1728968038527,1.68097739,2620.1,2619.9,0.79716836]
["bitfinex","ETHUSD",1728968038844,3.81707,2619.9,2619.6,0.79716836]
["bitfinex","ETHUSD",1728968039015,1.68097739,2619.7,2619.5,0.79716836]
["bitfinex","ETHUSD",1728968039218,0.7545,2619.8,2619.4,0.79716836]
["bitfinex","ETHUSD",1728968039219,1.68097739,2619.6,2619.4,0.79716836]
["bitfinex","ETHUSD",1728968039431,1.68097739,2619.5,2619.4,0.79716836]
["bitfinex","ETHUSD",1728968039645,1.68097739,2619.6,2619.4,0.79716836]
["bitfinex","ETHUSD",1728968039937,1.68097739,2619.5,2619.4,4.61482836]
["bitfinex","ETHUSD",1728968040139,1.68097739,2619.5,2619.4,0.79716836]
["bitfinex","ETHUSD",1728968040449,1.68097739,2619.5,2619.4,0.79590321]
["bitfinex","ETHUSD",1728968041746,2.43547739,2619.5,2619.3,0.98641798]
["bitfinex","ETHUSD",1728968041932,5.49863739,2619.4,2619.3,0.19051477]
["bitfinex","ETHUSD",1728968042268,0.7545,2619.3,2618.8,0.79590321]
["bitfinex","ETHUSD",1728968042433,1.68097739,2619.0,2618.7,0.79590321]
["bitfinex","ETHUSD",1728968043059,1.68097739,2619.1,2618.8,4.61442321]
["bitfinex","ETHUSD",1728968043218,1.68097739,2619.1,2618.6,5.01599119]
["bitfinex","ETHUSD",1728968043219,1.68097739,2619.0,2618.6,8.43337321]
["bitfinex","ETHUSD",1728968043413,1.68097739,2619.0,2618.9,0.1949308]
["bitfinex","ETHUSD",1728968044150,2.23087913,2619.0,2618.9,0.1949308]
["bitfinex","ETHUSD",1728968044922,2.23087913,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1728968045237,1.68097739,2618.7,2618.6,3.81873]
["bitfinex","ETHUSD",1728968045442,0.54990174,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1728968045443,1.68097739,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1728968045748,1.68097739,2618.9,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968046378,0.54990174,2619.0,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968046379,1.68097739,2618.8,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968046583,1.68097739,2618.8,2618.6,7.83021262]
["bitfinex","ETHUSD",1728968046749,0.54990174,2619.0,2618.6,7.83021262]
["bitfinex","ETHUSD",1728968046750,1.68097739,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1728968046949,4.76816007,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1728968047273,1.68097739,2618.9,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968047447,1.68097739,2618.8,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968048887,0.7545,2618.9,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968049186,2.43547739,2618.9,2618.6,4.01146262]
["bitfinex","ETHUSD",1728968049397,2.43547739,2618.9,2618.4,4.64326]
["bitfinex","ETHUSD",1728968049398,1.68097739,2618.7,2618.4,0.8242]
["bitfinex","ETHUSD",1728968049696,4.06216774,2618.8,2618.2,4.64354]
["bitfinex","ETHUSD",1728968049993,5.49959739,2618.8,2618.2,6.32451739]
["bitfinex","ETHUSD",1728968050160,0.19281149,2618.6,2618.2,4.64354]
["bitfinex","ETHUSD",1728968050488,0.19281149,2618.6,2618.2,6.32451739]
["bitfinex","ETHUSD",1728968051163,0.19281149,2618.6,2618.2,10.14384739]
["bitfinex","ETHUSD",1728968051475,0.19281149,2618.6,2618.2,8.46287]
["bitfinex","ETHUSD",1728968052073,0.19281149,2618.6,2618.2,10.14384739]
["bitfinex","ETHUSD",1728968052489,0.19281149,2618.6,2618.2,6.32450739]
["bitfinex","ETHUSD",1728968052702,0.19281149,2618.6,2618.2,10.14381739]
["bitfinex","ETHUSD",1728968053271,0.19281149,2618.6,2618.2,8.46284]
["bitfinex","ETHUSD",1728968053679,0.76205238,2618.6,2618.2,8.46284]
["bitfinex","ETHUSD",1728968054578,0.76205238,2618.6,2618.2,4.64351]
["bitfinex","ETHUSD",1728968054996,0.76205238,2618.6,2618.2,8.46285]
["bitfinex","ETHUSD",1728968057211,0.76205238,2618.6,2618.2,4.64351]
["bitfinex","ETHUSD",1728968057800,0.76205238,2618.6,2618.2,8.46283]
["bitfinex","ETHUSD",1728968058699,0.7545,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1728968061003,1.45612798,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1728968061524,0.7545,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1728968062298,0.76205238,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1728968062627,0.76205238,2618.6,2618.3,0.8242]
["bitfinex","ETHUSD",1728968064702,0.56924089,2618.6,2618.3,0.8242]
["bitfinex","ETHUSD",1728968066833,0.56924089,2618.6,2618.3,4.64346]
["bitfinex","ETHUSD",1728968067041,0.7545,2618.7,2618.3,4.64346]
["bitfinex","ETHUSD",1728968067199,0.7545,2618.7,2618.3,6.32443739]
["bitfinex","ETHUSD",1728968067641,0.7545,2618.7,2618.3,4.64346]
["bitfinex","ETHUSD",1728968072830,0.7545,2618.7,2618.3,0.8242]
["bitfinex","ETHUSD",1728968073421,0.7545,2618.7,2618.3,4.64337]
["bitfinex","ETHUSD",1728968074962,0.7545,2618.7,2618.3,6.32434739]
["bitfinex","ETHUSD",1728968075156,1.37990974,2618.7,2618.3,6.32434739]
["bitfinex","ETHUSD",1728968075372,1.37990974,2618.7,2618.3,4.64337]
["bitfinex","ETHUSD",1728968077496,1.37990974,2618.7,2618.0,0.7764]
["bitfinex","ETHUSD",1728968077672,1.37990974,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1728968077673,6.25415739,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1728968077990,3.81887,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1728968078151,3.81887,2618.6,2618.1,5.50050739]
["bitfinex","ETHUSD",1728968078886,3.81887,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1728968079091,4.82616574,2618.6,2618.1,5.50050739]
["bitfinex","ETHUSD",1728968079297,4.82616574,2618.6,2618.0,10.09662739]
["bitfinex","ETHUSD",1728968079669,10.32607313,2618.6,2618.0,6.27699739]
["bitfinex","ETHUSD",1728968079874,10.32607313,2618.6,2618.0,4.59602]
["bitfinex","ETHUSD",1728968080064,6.50714313,2618.6,2618.0,4.59602]
["bitfinex","ETHUSD",1728968080268,0.72616431,2618.5,2618.0,4.59602]
["bitfinex","ETHUSD",1728968080796,0.72616431,2618.5,2618.0,6.27699739]
["bitfinex","ETHUSD",1728968080975,0.769,2618.4,2618.0,4.59602]
["bitfinex","ETHUSD",1728968081765,0.769,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1728968082868,2.44997739,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1728968083071,2.44997739,2618.4,2617.9,0.7977]
["bitfinex","ETHUSD",1728968083072,0.69951617,2618.3,2617.9,0.7977]
["bitfinex","ETHUSD",1728968083401,6.19978356,2618.3,2617.9,0.7977]
["bitfinex","ETHUSD",1728968083702,6.19978356,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1728968083914,4.51880617,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1728968084208,0.69687836,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1728968086584,0.69687836,2618.2,2617.7,2.47867739]
["bitfinex","ETHUSD",1728968086785,0.69687836,2618.2,2617.7,6.29878739]
["bitfinex","ETHUSD",1728968087163,0.69687836,2618.2,2617.6,4.61606321]
["bitfinex","ETHUSD",1728968087164,4.58863,2618.1,2617.6,4.61606321]
["bitfinex","ETHUSD",1728968087506,0.52855084,2618.0,2617.6,4.61606321]
["bitfinex","ETHUSD",1728968087709,0.52855084,2618.0,2617.6,5.50113739]
["bitfinex","ETHUSD",1728968088070,0.52855084,2618.0,2617.5,3.2745806]
["bitfinex","ETHUSD",1728968088268,0.52855084,2618.0,2617.5,7.0948906]
["bitfinex","ETHUSD",1728968088621,0.52855084,2618.0,2617.7,5.50108739]
["bitfinex","ETHUSD",1728968088970,0.52855084,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1728968089206,0.769,2618.1,2617.7,5.50103739]
["bitfinex","ETHUSD",1728968089366,0.769,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1728968094592,4.58856,2618.1,2617.5,7.0948806]
["bitfinex","ETHUSD",1728968094806,4.58856,2618.1,2617.6,5.50116739]
["bitfinex","ETHUSD",1728968095037,0.769,2618.1,2617.6,5.50116739]
["bitfinex","ETHUSD",1728968095339,1.84755758,2618.1,2617.6,5.50116739]
["bitfinex","ETHUSD",1728968095838,1.84755758,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1728968096542,0.769,2618.1,2617.8,5.50093739]
["bitfinex","ETHUSD",1728968096746,0.769,2618.1,2617.8,3.81996]
["bitfinex","ETHUSD",1728968099436,0.769,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1728968100737,0.769,2618.1,2617.7,5.50103739]
["bitfinex","ETHUSD",1728968100916,0.769,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1728968102547,3.8193,2618.3,2617.8,6.28396739]
["bitfinex","ETHUSD",1728968102838,4.83166074,2618.3,2617.8,6.28396739]
["bitfinex","ETHUSD",1728968103250,4.83166074,2618.3,2617.8,4.60299]
["bitfinex","ETHUSD",1728968104936,0.19321859,2617.9,2617.8,4.60299]
["bitfinex","ETHUSD",1728968105145,0.19321859,2617.9,2617.5,2.4768806]
["bitfinex","ETHUSD",1728968105313,0.19321859,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1728968105644,0.19321859,2617.9,2617.6,5.50125739]
["bitfinex","ETHUSD",1728968108335,0.19321859,2617.9,2617.7,5.50111739]
["bitfinex","ETHUSD",1728968108509,0.19321859,2617.9,2617.8,4.603]
["bitfinex","ETHUSD",1728968110472,0.19321859,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728968112463,0.8007,2618.5,2617.8,1.88891229]
["bitfinex","ETHUSD",1728968112660,0.8007,2618.7,2618.3,1.68097739]
["bitfinex","ETHUSD",1728968112952,0.18812626,2618.4,2618.1,1.68097739]
["bitfinex","ETHUSD",1728968113837,0.18812626,2618.4,2618.2,1.68097739]
["bitfinex","ETHUSD",1728968114547,0.18812626,2618.4,2618.2,5.50036739]
["bitfinex","ETHUSD",1728968114931,0.18812626,2618.4,2618.2,6.27400739]
["bitfinex","ETHUSD",1728968115334,0.18812626,2618.4,2618.2,10.09333739]
["bitfinex","ETHUSD",1728968115653,0.18812626,2618.4,2618.2,6.27400739]
["bitfinex","ETHUSD",1728968117220,4.61939,2618.7,2618.2,4.59303]
["bitfinex","ETHUSD",1728968117422,4.61939,2618.7,2618.1,1.68097739]
["bitfinex","ETHUSD",1728968117423,1.81259874,2618.7,2618.1,1.68097739]
["bitfinex","ETHUSD",1728968117622,3.81885,2618.6,2618.1,5.50045739]
["bitfinex","ETHUSD",1728968117823,3.81885,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1728968119134,3.81885,2618.6,2618.1,5.50045739]
["bitfinex","ETHUSD",1728968119347,3.81885,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1728968119546,4.93195461,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1728968120641,1.11310461,2618.6,2618.0,4.61553321]
["bitfinex","ETHUSD",1728968120847,4.61968,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1728968121047,0.8007,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1728968121358,0.8007,2618.5,2618.0,4.61550321]
["bitfinex","ETHUSD",1728968121864,0.8007,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1728968122756,4.61991,2618.4,2617.9,0.79590321]
["bitfinex","ETHUSD",1728968122928,0.8007,2618.4,2617.9,0.79590321]
["bitfinex","ETHUSD",1728968123254,0.8007,2618.4,2617.8,10.1167106]
["bitfinex","ETHUSD",1728968123462,0.8007,2618.4,2617.8,6.2967906]
["bitfinex","ETHUSD",1728968123672,0.8007,2618.4,2617.8,10.1167106]
["bitfinex","ETHUSD",1728968123827,0.8007,2618.4,2617.8,6.2967906]
["bitfinex","ETHUSD",1728968124031,0.8007,2618.4,2617.8,10.1167006]
["bitfinex","ETHUSD",1728968124224,1.81268374,2618.4,2617.8,6.2967906]
["bitfinex","ETHUSD",1728968124538,5.63181374,2618.4,2617.8,6.2967906]
["bitfinex","ETHUSD",1728968124937,1.81268374,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728968125128,0.8007,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728968125945,0.8007,2618.4,2618.0,10.1162006]
["bitfinex","ETHUSD",1728968126143,0.8007,2618.4,2618.0,6.2965006]
["bitfinex","ETHUSD",1728968126329,0.8007,2618.4,2618.0,6.2964806]
["bitfinex","ETHUSD",1728968126548,0.8007,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1728968126753,0.8007,2618.4,2618.1,4.61536321]
["bitfinex","ETHUSD",1728968127838,0.8007,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1728968128038,0.8007,2618.4,2618.1,4.61536321]
["bitfinex","ETHUSD",1728968129461,0.8007,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1728968129628,0.8007,2618.4,2618.1,4.61536321]
["bitfinex","ETHUSD",1728968131164,0.8007,2618.4,2618.0,6.2964806]
["bitfinex","ETHUSD",1728968131366,0.8007,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1728968131864,0.8007,2618.4,2618.2,7.63876]
["bitfinex","ETHUSD",1728968132069,0.8007,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1728968133530,0.8007,2618.4,2618.2,7.63871]
["bitfinex","ETHUSD",1728968133733,0.8007,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1728968134069,0.8223,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1728968134237,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968134443,0.8223,2618.8,2618.4,5.50001739]
["bitfinex","ETHUSD",1728968134831,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968136652,0.8223,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1728968137597,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968137793,0.8223,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1728968138090,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968139065,0.8223,2618.8,2618.4,7.63809]
["bitfinex","ETHUSD",1728968139279,0.8223,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1728968140153,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968140579,0.8223,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1728968140855,0.8223,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728968141194,0.8223,2618.8,2618.4,7.63807]
["bitfinex","ETHUSD",1728968141396,0.8223,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728968143271,1.83629674,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728968143473,0.7881,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1728968144420,0.7881,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1728968144624,0.7881,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1728968145125,0.7881,2618.7,2618.4,7.63806]
["bitfinex","ETHUSD",1728968145907,0.7881,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1728968146104,0.7881,2618.7,2618.4,7.63806]
["bitfinex","ETHUSD",1728968146320,0.7881,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1728968147220,0.7881,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1728968147921,0.7881,2618.7,2618.4,7.63805]
["bitfinex","ETHUSD",1728968148127,0.7881,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1728968148708,0.7881,2618.7,2618.4,7.63806]
["bitfinex","ETHUSD",1728968149025,0.7881,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1728968149321,0.7881,2618.7,2618.4,7.63806]
["bitfinex","ETHUSD",1728968149827,0.19114552,2618.6,2618.4,7.63806]
["bitfinex","ETHUSD",1728968151000,0.19114552,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1728968153439,0.7881,2618.5,2618.2,4.61522321]
["bitfinex","ETHUSD",1728968153962,0.7881,2618.5,2618.2,8.43455321]
["bitfinex","ETHUSD",1728968154169,0.7881,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1728968155070,0.7881,2618.5,2618.2,4.61522321]
["bitfinex","ETHUSD",1728968156481,0.7881,2618.5,2618.2,8.43456321]
["bitfinex","ETHUSD",1728968156669,0.7881,2618.5,2618.2,4.61522321]
["bitfinex","ETHUSD",1728968157069,0.7881,2618.5,2618.2,8.43454321]
["bitfinex","ETHUSD",1728968157984,0.7881,2618.5,2618.2,4.61522321]
["bitfinex","ETHUSD",1728968158287,0.7881,2618.5,2618.2,8.43455321]
["bitfinex","ETHUSD",1728968158455,0.7881,2618.5,2618.3,0.79590321]
["bitfinex","ETHUSD",1728968158851,0.7881,2618.5,2618.3,4.61506321]
["bitfinex","ETHUSD",1728968159683,0.7881,2618.5,2618.2,6.2962606]
["bitfinex","ETHUSD",1728968160083,0.7881,2618.5,2618.3,0.79590321]
["bitfinex","ETHUSD",1728968160995,0.7881,2618.5,2618.2,8.43460321]
["bitfinex","ETHUSD",1728968162167,0.7881,2618.5,2618.3,0.79590321]
["bitfinex","ETHUSD",1728968162360,0.7881,2618.5,2618.3,4.61514321]
["bitfinex","ETHUSD",1728968164312,0.7881,2618.5,2618.4,0.79590321]
["bitfinex","ETHUSD",1728968164487,0.7881,2618.5,2618.3,4.61514321]
["bitfinex","ETHUSD",1728968164895,0.7881,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728968165307,0.7881,2618.5,2618.4,4.61502321]
["bitfinex","ETHUSD",1728968165779,0.7881,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728968167008,0.7881,2618.5,2618.3,0.79590321]
["bitfinex","ETHUSD",1728968167876,0.7881,2618.5,2618.3,4.61515321]
["bitfinex","ETHUSD",1728968170546,0.7881,2618.5,2618.4,0.79590321]
["bitfinex","ETHUSD",1728968170720,0.7881,2618.5,2618.3,4.61515321]
["bitfinex","ETHUSD",1728968172810,0.7881,2618.5,2618.4,0.79590321]
["bitfinex","ETHUSD",1728968173235,0.7881,2618.5,2618.3,4.61515321]
["bitfinex","ETHUSD",1728968174241,0.7881,2618.5,2618.4,0.79590321]
["bitfinex","ETHUSD",1728968176323,0.7881,2618.5,2618.4,4.61502321]
["bitfinex","ETHUSD",1728968176705,0.7881,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728968176913,0.7881,2618.5,2618.4,4.61853138]
["bitfinex","ETHUSD",1728968177112,0.19114552,2618.6,2618.4,4.61853138]
["bitfinex","ETHUSD",1728968178141,0.19114552,2618.6,2618.4,0.79941138]
["bitfinex","ETHUSD",1728968179317,0.7957,2618.5,2618.4,0.79941138]
["bitfinex","ETHUSD",1728968183217,0.7957,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968183423,0.7957,2618.5,2618.4,0.79941138]
["bitfinex","ETHUSD",1728968183732,0.7957,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968185316,0.7957,2618.5,2618.3,4.61867138]
["bitfinex","ETHUSD",1728968185521,0.7957,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968187823,0.7957,2618.5,2618.3,4.61867138]
["bitfinex","ETHUSD",1728968188023,0.7957,2618.5,2618.4,0.79941138]
["bitfinex","ETHUSD",1728968189130,0.7957,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968190425,1.44435329,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968191126,0.7957,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968191378,2.47667739,2618.5,2618.3,0.79941138]
["bitfinex","ETHUSD",1728968191522,0.7701,2618.4,2618.2,0.79941138]
["bitfinex","ETHUSD",1728968193185,4.58923,2618.4,2618.1,0.79941138]
["bitfinex","ETHUSD",1728968193481,4.58923,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968193482,0.458909,2618.3,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968193687,0.7701,2618.2,2618.1,0.79941138]
["bitfinex","ETHUSD",1728968194186,4.58954,2618.2,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968194492,0.67294264,2618.1,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968194693,0.67294264,2618.1,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968196188,0.67294264,2618.1,2617.7,2.48038877]
["bitfinex","ETHUSD",1728968196359,4.58954,2618.2,2617.7,2.48038877]
["bitfinex","ETHUSD",1728968196780,4.58954,2618.2,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968197522,4.58954,2618.2,2617.7,2.48038877]
["bitfinex","ETHUSD",1728968197788,0.7701,2618.2,2617.8,6.30037877]
["bitfinex","ETHUSD",1728968197988,0.7701,2618.2,2617.8,10.12036877]
["bitfinex","ETHUSD",1728968198198,0.7701,2618.2,2617.8,6.30037877]
["bitfinex","ETHUSD",1728968198363,0.7701,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1728968199358,0.7701,2618.2,2617.9,5.50082739]
["bitfinex","ETHUSD",1728968199699,0.7701,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1728968201405,0.7701,2618.2,2618.0,3.81967]
["bitfinex","ETHUSD",1728968201783,0.19071557,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1728968208187,0.8216,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728968208392,1.00978046,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728968208587,0.8216,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728968217955,0.8216,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1728968221351,0.8216,2618.4,2617.9,1.57551138]
["bitfinex","ETHUSD",1728968221551,0.4829766,2618.3,2617.8,4.61932138]
["bitfinex","ETHUSD",1728968222011,4.3022566,2618.3,2617.8,4.61932138]
["bitfinex","ETHUSD",1728968222208,3.81928,2618.3,2617.8,6.30029877]
["bitfinex","ETHUSD",1728968222414,3.81928,2618.3,2617.8,6.30028877]
["bitfinex","ETHUSD",1728968222610,4.64077,2618.4,2617.8,6.30028877]
["bitfinex","ETHUSD",1728968224722,0.8216,2618.4,2617.8,6.30028877]
["bitfinex","ETHUSD",1728968224937,3.81927,2618.3,2617.8,6.30028877]
["bitfinex","ETHUSD",1728968226584,3.81927,2618.3,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968226865,3.81927,2618.3,2617.8,6.30028877]
["bitfinex","ETHUSD",1728968229020,0.8216,2618.4,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968229367,0.796,2618.2,2617.8,4.61939138]
["bitfinex","ETHUSD",1728968233476,0.796,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968233672,0.796,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968234047,4.61516,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968234247,4.61516,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968234429,4.61516,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968234766,4.61516,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968234958,4.61516,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968235262,4.61516,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968235444,4.61516,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968235872,4.61516,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968236384,4.61516,2618.4,2617.9,5.40718138]
["bitfinex","ETHUSD",1728968237382,4.61516,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968237847,0.796,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968239547,4.61513,2618.4,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968241846,3.81929,2618.3,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968242047,0.796,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968242249,0.796,2618.2,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968242437,0.796,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968245396,3.81956,2618.2,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968245562,0.7941,2618.1,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968245998,0.7941,2618.1,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968245999,1.68097739,2618.0,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968246203,6.29471739,2618.1,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968246500,6.92418913,2618.1,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968246857,0.7941,2618.0,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968249292,0.7941,2618.0,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968251799,0.7941,2618.0,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968251955,0.7941,2618.0,2617.7,4.61953138]
["bitfinex","ETHUSD",1728968252160,0.7941,2618.0,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968252464,3.10452713,2618.0,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968252670,0.7941,2618.0,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968253198,6.29485739,2618.0,2617.6,0.79941138]
["bitfinex","ETHUSD",1728968253358,4.61388,2618.0,2617.6,0.79941138]
["bitfinex","ETHUSD",1728968254355,0.7941,2618.0,2617.6,0.79941138]
["bitfinex","ETHUSD",1728968255057,0.7941,2618.0,2617.7,4.61955138]
["bitfinex","ETHUSD",1728968258003,0.7941,2618.0,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968258317,0.7941,2618.0,2617.7,4.61943138]
["bitfinex","ETHUSD",1728968258519,5.50032739,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1728968258679,0.7941,2618.2,2617.8,4.61929138]
["bitfinex","ETHUSD",1728968265619,0.7941,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1728968265828,0.7941,2618.2,2617.8,4.61929138]
["bitfinex","ETHUSD",1728968277465,0.7941,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968278783,0.7941,2618.2,2617.8,4.61929138]
["bitfinex","ETHUSD",1728968279141,0.7941,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968279388,0.7941,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1728968279389,0.7941,2618.2,2617.8,4.61929138]
["bitfinex","ETHUSD",1728968280585,0.7941,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968280903,0.7941,2618.2,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968281765,0.7941,2618.2,2617.8,4.61937138]
["bitfinex","ETHUSD",1728968286396,0.7941,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968287592,3.81935,2618.3,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968287819,0.8085,2618.4,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968288039,3.81945,2618.2,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968288240,3.81937,2618.3,2617.9,0.79941138]
["bitfinex","ETHUSD",1728968289088,3.81937,2618.3,2617.9,2.48038877]
["bitfinex","ETHUSD",1728968289518,0.8085,2618.4,2618.0,1.60981138]
["bitfinex","ETHUSD",1728968289729,4.62765,2618.4,2618.0,3.29078877]
["bitfinex","ETHUSD",1728968289938,0.8085,2618.4,2618.0,3.29078877]
["bitfinex","ETHUSD",1728968290234,0.8085,2618.4,2618.0,7.11047877]
["bitfinex","ETHUSD",1728968290750,0.18915599,2618.5,2618.2,1.68097739]
["bitfinex","ETHUSD",1728968291241,0.18915599,2618.5,2618.2,2.48038877]
["bitfinex","ETHUSD",1728968291751,0.18915599,2618.5,2618.2,3.29078877]
["bitfinex","ETHUSD",1728968292443,0.18915599,2618.5,2618.2,1.60981138]
["bitfinex","ETHUSD",1728968292745,0.18915599,2618.5,2618.2,0.8104]
["bitfinex","ETHUSD",1728968293519,0.18915599,2618.5,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968293520,6.55271498,2618.5,2618.0,0.79941138]
["bitfinex","ETHUSD",1728968293751,6.55271498,2618.5,2617.9,2.00765119]
["bitfinex","ETHUSD",1728968293752,4.62806,2618.1,2617.8,0.79941138]
["bitfinex","ETHUSD",1728968294122,4.62806,2618.1,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968294359,3.8199,2617.9,2617.7,0.79941138]
["bitfinex","ETHUSD",1728968294677,3.8199,2617.9,2617.6,0.79941138]
["bitfinex","ETHUSD",1728968295038,3.8199,2617.9,2617.5,0.79941138]
["bitfinex","ETHUSD",1728968295238,3.8199,2617.9,2617.5,2.48038877]
["bitfinex","ETHUSD",1728968296081,3.8199,2617.9,2617.6,0.79941138]
["bitfinex","ETHUSD",1728968296474,3.8199,2617.9,2617.5,2.48038877]
["bitfinex","ETHUSD",1728968296636,4.62858,2617.8,2617.5,0.79941138]
["bitfinex","ETHUSD",1728968296850,4.62858,2617.8,2617.4,1.60981138]
["bitfinex","ETHUSD",1728968297688,0.8085,2617.8,2617.4,1.60981138]
["bitfinex","ETHUSD",1728968297892,0.844796,2617.9,2617.4,7.11126877]
["bitfinex","ETHUSD",1728968298064,4.62834,2618.0,2617.4,7.11126877]
["bitfinex","ETHUSD",1728968298264,8.44815,2618.0,2617.5,0.79941138]
["bitfinex","ETHUSD",1728968298479,2.48947739,2618.0,2617.5,0.79941138]
["bitfinex","ETHUSD",1728968298684,3.8199,2617.9,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968298998,3.8199,2617.9,2617.4,7.11135877]
["bitfinex","ETHUSD",1728968299293,4.45083774,2617.9,2617.4,7.11135877]
["bitfinex","ETHUSD",1728968299652,4.45083774,2617.9,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968300251,4.64074918,2617.9,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968301937,4.45083774,2617.9,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968302727,4.45083774,2617.9,2617.4,1.60981138]
["bitfinex","ETHUSD",1728968302937,4.45083774,2617.9,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968303338,3.82001,2617.8,2617.4,3.29078877]
["bitfinex","ETHUSD",1728968304041,3.82001,2617.8,2617.4,2.49137739]
["bitfinex","ETHUSD",1728968304537,0.8221,2617.7,2617.4,0.79941138]
["bitfinex","ETHUSD",1728968304897,0.8221,2617.7,2617.3,6.30102877]
["bitfinex","ETHUSD",1728968305404,0.8221,2617.7,2617.3,5.50161739]
["bitfinex","ETHUSD",1728968306711,0.8221,2617.7,2617.3,6.30102877]
["bitfinex","ETHUSD",1728968307340,0.8221,2617.7,2617.3,5.50161739]
["bitfinex","ETHUSD",1728968308201,0.8221,2617.7,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968309450,0.8221,2617.7,2617.1,0.79941138]
["bitfinex","ETHUSD",1728968309451,0.8221,2617.5,2617.1,0.79941138]
["bitfinex","ETHUSD",1728968309651,0.8221,2617.5,2617.1,6.30137877]
["bitfinex","ETHUSD",1728968310146,0.8221,2617.5,2617.1,5.50196739]
["bitfinex","ETHUSD",1728968310502,0.8221,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1728968312342,4.64263,2617.5,2617.0,0.79941138]
["bitfinex","ETHUSD",1728968312510,3.82059,2617.4,2617.0,0.79941138]
["bitfinex","ETHUSD",1728968313078,1.68097739,2617.2,2616.8,0.79941138]
["bitfinex","ETHUSD",1728968313254,1.68097739,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1728968313255,0.8221,2617.1,2616.7,0.79941138]
["bitfinex","ETHUSD",1728968313410,0.8221,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1728968313604,0.8221,2617.1,2616.7,5.50256739]
["bitfinex","ETHUSD",1728968314218,0.8221,2617.1,2616.6,1.68097739]
["bitfinex","ETHUSD",1728968314424,4.64313,2617.1,2616.6,1.68097739]
["bitfinex","ETHUSD",1728968314714,0.8221,2617.1,2616.6,5.50270739]
["bitfinex","ETHUSD",1728968315435,0.8221,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1728968319550,0.8221,2617.1,2616.7,5.50252739]
["bitfinex","ETHUSD",1728968321138,0.8221,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1728968321364,0.8221,2617.1,2616.7,5.50252739]
["bitfinex","ETHUSD",1728968323968,0.8221,2617.1,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968324175,1.286401,2617.1,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968324473,1.286401,2617.1,2616.3,0.8209]
["bitfinex","ETHUSD",1728968324474,3.82156,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728968324770,0.464301,2617.1,2616.5,5.50277739]
["bitfinex","ETHUSD",1728968324771,0.7936,2616.9,2616.5,5.50277739]
["bitfinex","ETHUSD",1728968325073,0.7936,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1728968325268,0.7936,2616.9,2616.4,5.50300739]
["bitfinex","ETHUSD",1728968325622,0.7936,2616.9,2616.5,1.68097739]
["bitfinex","ETHUSD",1728968326253,0.7936,2616.9,2616.5,5.50276739]
["bitfinex","ETHUSD",1728968326451,0.7936,2616.9,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968326655,4.61494,2616.9,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968327223,4.61494,2616.9,2616.4,5.50301739]
["bitfinex","ETHUSD",1728968328244,4.61494,2616.9,2616.5,1.68097739]
["bitfinex","ETHUSD",1728968330553,4.61494,2616.9,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968330754,3.82134,2616.9,2616.3,5.96546939]
["bitfinex","ETHUSD",1728968330973,0.7936,2616.8,2616.3,9.78757939]
["bitfinex","ETHUSD",1728968331342,0.7936,2616.8,2616.3,5.96546939]
["bitfinex","ETHUSD",1728968331531,0.7936,2616.8,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968331731,4.61508,2616.8,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968332072,0.7936,2616.8,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968332285,0.7936,2616.8,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968332442,0.7936,2616.8,2616.6,1.68097739]
["bitfinex","ETHUSD",1728968332649,0.7936,2616.8,2616.5,5.50285739]
["bitfinex","ETHUSD",1728968332871,0.7936,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1728968333249,0.7936,2616.8,2616.5,5.50285739]
["bitfinex","ETHUSD",1728968333651,0.7936,2616.8,2616.6,5.50270739]
["bitfinex","ETHUSD",1728968333856,5.50177739,2617.3,2616.7,5.50257739]
["bitfinex","ETHUSD",1728968333857,0.7936,2617.2,2616.7,5.50257739]
["bitfinex","ETHUSD",1728968334041,4.6145,2617.2,2616.7,5.50257739]
["bitfinex","ETHUSD",1728968335141,4.6145,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1728968335342,0.8255,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728968335754,4.64661,2617.1,2616.6,5.50271739]
["bitfinex","ETHUSD",1728968336047,1.84034874,2617.1,2616.6,5.50271739]
["bitfinex","ETHUSD",1728968337673,0.8255,2617.1,2616.6,5.50271739]
["bitfinex","ETHUSD",1728968337854,0.8255,2617.1,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968338587,0.8255,2617.1,2616.8,1.68097739]
["bitfinex","ETHUSD",1728968339366,0.8255,2617.1,2616.7,5.50255739]
["bitfinex","ETHUSD",1728968340795,0.8255,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1728968341002,1.29014,2617.1,2616.6,5.50263739]
["bitfinex","ETHUSD",1728968341169,1.29014,2617.1,2616.6,9.32429739]
["bitfinex","ETHUSD",1728968341797,1.29014,2617.1,2616.6,5.50263739]
["bitfinex","ETHUSD",1728968341990,0.8255,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1728968345297,0.8255,2617.1,2616.6,5.50260739]
["bitfinex","ETHUSD",1728968345801,0.8255,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1728968349097,0.8255,2617.1,2616.6,5.50260739]
["bitfinex","ETHUSD",1728968350113,0.8255,2616.9,2616.4,4.62385]
["bitfinex","ETHUSD",1728968350409,0.8255,2616.9,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968350803,0.8255,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1728968351318,0.8255,2616.9,2616.5,1.68097739]
["bitfinex","ETHUSD",1728968355037,0.8255,2616.9,2616.5,5.50284739]
["bitfinex","ETHUSD",1728968356923,0.8255,2616.9,2616.5,1.68097739]
["bitfinex","ETHUSD",1728968357283,0.8255,2616.9,2616.5,5.50284739]
["bitfinex","ETHUSD",1728968357636,0.8255,2616.9,2616.5,6.30057101]
["bitfinex","ETHUSD",1728968357926,0.8255,2616.9,2616.7,1.68097739]
["bitfinex","ETHUSD",1728968358095,3.82092,2617.2,2616.7,5.50253739]
["bitfinex","ETHUSD",1728968358319,0.8255,2617.1,2616.9,1.68097739]
["bitfinex","ETHUSD",1728968359236,0.8255,2617.1,2616.7,2.47870101]
["bitfinex","ETHUSD",1728968359798,0.8255,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728968360142,0.8255,2617.1,2616.8,4.61917362]
["bitfinex","ETHUSD",1728968360444,0.8255,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728968360945,0.8255,2617.1,2616.9,1.68097739]
["bitfinex","ETHUSD",1728968362231,0.8255,2617.1,2616.9,1.13180164]
["bitfinex","ETHUSD",1728968362413,0.8255,2617.1,2616.8,0.79772362]
["bitfinex","ETHUSD",1728968362839,0.8255,2617.1,2616.7,6.30022101]
["bitfinex","ETHUSD",1728968363148,0.8255,2617.1,2616.7,10.12174101]
["bitfinex","ETHUSD",1728968363347,0.8255,2617.1,2616.7,6.30022101]
["bitfinex","ETHUSD",1728968365609,0.8255,2617.1,2616.7,5.50249739]
["bitfinex","ETHUSD",1728968366028,0.8255,2617.1,2616.7,6.30022101]
["bitfinex","ETHUSD",1728968366563,0.8255,2617.1,2616.7,10.12173101]
["bitfinex","ETHUSD",1728968366923,0.8255,2617.1,2616.7,6.30021101]
["bitfinex","ETHUSD",1728968368664,0.8255,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1728968369576,0.8255,2617.1,2616.7,6.30021101]
["bitfinex","ETHUSD",1728968370372,0.8255,2617.1,2616.9,1.68097739]
["bitfinex","ETHUSD",1728968371330,0.7985,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1728968371661,0.7985,2617.4,2617.2,1.68097739]
["bitfinex","ETHUSD",1728968373057,0.7985,2617.4,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968373277,0.7985,2617.4,2617.2,1.68097739]
["bitfinex","ETHUSD",1728968373442,0.7985,2617.4,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968373644,0.7985,2617.4,2617.2,1.68097739]
["bitfinex","ETHUSD",1728968374043,0.7985,2617.6,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968374549,1.260365,2617.6,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968378360,5.080665,2617.6,2617.2,1.68097739]
["bitfinex","ETHUSD",1728968379795,0.7985,2617.6,2617.4,1.68097739]
["bitfinex","ETHUSD",1728968379954,0.8314,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968380152,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968382021,0.8314,2617.9,2617.7,1.68097739]
["bitfinex","ETHUSD",1728968382161,0.8314,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1728968382162,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968384172,0.8314,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968384376,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968385312,0.8314,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968387791,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968388222,0.8314,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968388524,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968391584,0.8314,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968391785,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968398057,0.8314,2617.9,2617.6,5.50125739]
["bitfinex","ETHUSD",1728968398362,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968402091,1.296511,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968402545,1.296511,2617.9,2617.5,5.50137739]
["bitfinex","ETHUSD",1728968403350,1.296511,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968403665,0.8314,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968404520,0.8314,2617.9,2617.6,5.50126739]
["bitfinex","ETHUSD",1728968405259,0.8314,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728968405466,0.8314,2617.9,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968405619,0.8314,2617.9,2617.8,5.50097739]
["bitfinex","ETHUSD",1728968405820,0.8314,2617.9,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968407339,0.8314,2617.9,2617.7,5.50103739]
["bitfinex","ETHUSD",1728968408578,0.8314,2617.9,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968409483,0.8314,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1728968409484,0.8314,2617.9,2617.7,5.50103739]
["bitfinex","ETHUSD",1728968409674,0.8314,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1728968413391,0.8314,2617.9,2617.7,7.64012]
["bitfinex","ETHUSD",1728968413546,0.8314,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1728968413743,0.8314,2617.9,2617.7,7.64011]
["bitfinex","ETHUSD",1728968413947,0.8314,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1728968415486,0.8314,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728968420552,0.8314,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968420752,0.8314,2617.9,2617.5,5.50126739]
["bitfinex","ETHUSD",1728968420973,0.8314,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1728968422166,0.8314,2617.9,2617.7,7.64017]
["bitfinex","ETHUSD",1728968422370,0.8314,2617.9,2617.7,7.64011]
["bitfinex","ETHUSD",1728968422571,0.8314,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1728968423189,0.8314,2617.9,2617.6,5.50124739]
["bitfinex","ETHUSD",1728968425395,0.8314,2617.9,2617.6,6.29969566]
["bitfinex","ETHUSD",1728968427421,0.8314,2617.9,2617.6,5.50124739]
["bitfinex","ETHUSD",1728968428079,0.8314,2617.9,2617.6,6.29969566]
["bitfinex","ETHUSD",1728968430635,0.8314,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1728968430991,0.8314,2617.9,2617.6,5.50124739]
["bitfinex","ETHUSD",1728968432935,0.8314,2617.9,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968436210,0.8314,2617.9,2617.6,6.29969566]
["bitfinex","ETHUSD",1728968436410,0.8314,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728968441268,0.8314,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728968441562,0.7755,2618.2,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968442357,0.7755,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1728968443138,0.7755,2618.2,2617.9,5.50081739]
["bitfinex","ETHUSD",1728968443315,1.60071119,2618.4,2617.9,5.50081739]
["bitfinex","ETHUSD",1728968443316,0.7755,2618.4,2618.1,1.68097739]
["bitfinex","ETHUSD",1728968443516,0.7755,2618.6,2618.3,1.68097739]
["bitfinex","ETHUSD",1728968443748,0.7755,2618.6,2618.4,1.68097739]
["bitfinex","ETHUSD",1728968444112,0.7755,2618.6,2618.3,5.50018739]
["bitfinex","ETHUSD",1728968444321,0.7755,2618.6,2618.4,5.50004739]
["bitfinex","ETHUSD",1728968444522,0.7755,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1728968444825,1.60071119,2619.0,2618.7,1.68097739]
["bitfinex","ETHUSD",1728968444826,0.7755,2619.0,2618.7,1.68097739]
["bitfinex","ETHUSD",1728968448643,0.7755,2619.0,2618.6,1.68097739]
["bitfinex","ETHUSD",1728968449145,4.59375,2619.0,2618.5,5.49984739]
["bitfinex","ETHUSD",1728968449395,4.59375,2619.0,2618.0,0.79844827]
["bitfinex","ETHUSD",1728968449396,2.45647739,2618.6,2618.0,0.79844827]
["bitfinex","ETHUSD",1728968449540,4.59477,2618.3,2617.7,0.8072]
["bitfinex","ETHUSD",1728968449733,4.59477,2618.3,2617.7,5.50103739]
["bitfinex","ETHUSD",1728968450288,0.7755,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1728968450488,3.81951,2618.2,2617.5,4.62755]
["bitfinex","ETHUSD",1728968450632,3.81951,2618.2,2617.7,1.68097739]
["bitfinex","ETHUSD",1728968450978,4.82902974,2618.2,2617.7,1.68097739]
["bitfinex","ETHUSD",1728968452278,4.82902974,2618.2,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968455231,4.82902974,2618.2,2617.7,5.50109739]
["bitfinex","ETHUSD",1728968455807,4.82902974,2618.2,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968456009,1.00951974,2618.2,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968456227,1.00951974,2618.2,2617.7,5.50109739]
["bitfinex","ETHUSD",1728968458238,1.00951974,2618.2,2617.7,9.32113739]
["bitfinex","ETHUSD",1728968458740,1.00951974,2618.2,2617.7,5.50101739]
["bitfinex","ETHUSD",1728968459622,1.37843097,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1728968459993,0.818,2618.1,2617.7,5.50101739]
["bitfinex","ETHUSD",1728968460189,0.818,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1728968460603,0.818,2618.1,2617.7,5.50101739]
["bitfinex","ETHUSD",1728968461400,0.818,2618.1,2617.7,1.68097739]
["bitfinex","ETHUSD",1728968461825,0.818,2618.1,2617.5,4.62754]
["bitfinex","ETHUSD",1728968462035,0.818,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1728968462301,0.818,2617.9,2617.3,5.50161739]
["bitfinex","ETHUSD",1728968462518,3.82002,2617.8,2617.3,5.50161739]
["bitfinex","ETHUSD",1728968462837,0.818,2617.7,2617.3,5.50161739]
["bitfinex","ETHUSD",1728968463198,0.818,2617.7,2617.4,1.68097739]
["bitfinex","ETHUSD",1728968463433,0.818,2617.7,2617.4,5.50153739]
["bitfinex","ETHUSD",1728968463645,0.818,2617.7,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968464337,0.818,2617.7,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968464543,0.818,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968464740,1.199949,2618.1,2617.8,1.68097739]
["bitfinex","ETHUSD",1728968465126,1.199949,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1728968465127,1.199949,2618.1,2617.9,1.68097739]
["bitfinex","ETHUSD",1728968465853,0.818,2618.1,2618.0,1.68097739]
["bitfinex","ETHUSD",1728968466047,3.8192,2618.4,2617.9,1.68097739]
["bitfinex","ETHUSD",1728968466048,4.63728,2618.3,2617.9,1.68097739]
["bitfinex","ETHUSD",1728968466944,0.818,2618.3,2617.9,1.68097739]
["bitfinex","ETHUSD",1728968470946,0.818,2618.3,2617.8,5.50095739]
["bitfinex","ETHUSD",1728968471350,4.63738,2618.3,2617.8,5.50095739]
["bitfinex","ETHUSD",1728968471559,5.65113574,2618.3,2617.8,5.50095739]
["bitfinex","ETHUSD",1728968472517,5.65113574,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1728968473458,1.83175574,2618.3,2617.8,5.50095739]
["bitfinex","ETHUSD",1728968474213,1.83175574,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1728968474414,0.818,2618.3,2617.8,5.50095739]
["bitfinex","ETHUSD",1728968474650,0.818,2618.3,2617.8,9.32085739]
["bitfinex","ETHUSD",1728968474883,0.818,2618.3,2617.8,5.50087739]
["bitfinex","ETHUSD",1728968476021,4.63728,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1728968476267,0.818,2618.0,2617.4,4.61902827]
["bitfinex","ETHUSD",1728968476416,0.818,2618.0,2617.1,3.0]
["bitfinex","ETHUSD",1728968476417,0.818,2617.8,2617.2,4.61919827]
["bitfinex","ETHUSD",1728968476623,3.82014,2617.7,2617.2,5.50172739]
["bitfinex","ETHUSD",1728968476853,0.818,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1728968477117,0.818,2617.6,2617.2,7.64155]
["bitfinex","ETHUSD",1728968477332,0.818,2617.6,2617.2,9.32252739]
["bitfinex","ETHUSD",1728968477523,0.818,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1728968478048,0.818,2617.6,2617.3,5.50168739]
["bitfinex","ETHUSD",1728968478536,0.818,2617.6,2617.4,1.68097739]
["bitfinex","ETHUSD",1728968478945,0.818,2617.6,2617.3,5.50156739]
["bitfinex","ETHUSD",1728968479341,0.818,2617.6,2617.4,1.68097739]
["bitfinex","ETHUSD",1728968479547,0.818,2617.6,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968479779,0.818,2617.6,2617.2,9.32262739]
["bitfinex","ETHUSD",1728968479936,0.818,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1728968480279,0.818,2617.6,2617.3,5.50166739]
["bitfinex","ETHUSD",1728968481243,0.818,2617.6,2617.4,1.68097739]
["bitfinex","ETHUSD",1728968481449,0.818,2617.6,2617.4,5.50153739]
["bitfinex","ETHUSD",1728968482831,0.818,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968483369,0.818,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968483872,0.818,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968486632,4.63786,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968487058,0.818,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968487493,4.63786,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968488541,0.818,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968488785,0.818,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968488945,4.63789,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968490183,0.818,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968491275,0.818,2617.9,2617.6,1.68097739]
["bitfinex","ETHUSD",1728968491583,0.818,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1728968491739,0.818,2617.9,2617.6,2.44507039]
["bitfinex","ETHUSD",1728968492073,0.818,2617.9,2617.6,0.764093]
["bitfinex","ETHUSD",1728968492275,0.818,2617.9,2617.5,5.50140739]
["bitfinex","ETHUSD",1728968493462,0.818,2617.9,2617.5,1.68097739]
["bitfinex","ETHUSD",1728968498649,0.818,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1728968500378,4.62712,2617.8,2617.3,5.50168739]
["bitfinex","ETHUSD",1728968500878,8.44725,2617.8,2617.2,4.61922827]
["bitfinex","ETHUSD",1728968501079,4.62712,2617.8,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968503006,3.82018,2617.7,2617.3,1.68097739]
["bitfinex","ETHUSD",1728968503160,0.8174,2617.5,2617.1,0.79844827]
["bitfinex","ETHUSD",1728968503360,4.63786,2617.5,2617.0,5.50209739]
["bitfinex","ETHUSD",1728968503903,4.63814,2617.3,2616.8,0.79844827]
["bitfinex","ETHUSD",1728968504088,0.8174,2617.3,2616.7,6.30098566]
["bitfinex","ETHUSD",1728968504262,0.8174,2617.3,2616.7,0.79844827]
["bitfinex","ETHUSD",1728968504263,0.8174,2617.2,2616.7,0.79844827]
["bitfinex","ETHUSD",1728968504460,0.8174,2617.2,2616.8,1.68097739]
["bitfinex","ETHUSD",1728968504461,4.63832,2617.2,2616.8,1.68097739]
["bitfinex","ETHUSD",1728968504656,4.63832,2617.2,2616.7,5.50254739]
["bitfinex","ETHUSD",1728968504863,0.8174,2617.1,2616.6,4.62011827]
["bitfinex","ETHUSD",1728968505063,4.63874,2616.9,2616.4,4.62041827]
["bitfinex","ETHUSD",1728968505264,5.65282974,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1728968505508,5.65282974,2616.9,2616.2,17.52390566]
["bitfinex","ETHUSD",1728968505803,5.65282974,2616.9,2616.3,1.68097739]
["bitfinex","ETHUSD",1728968505804,3.82147,2616.8,2616.3,1.68097739]
["bitfinex","ETHUSD",1728968506012,1.83148974,2616.9,2616.3,5.50314739]
["bitfinex","ETHUSD",1728968506311,1.83148974,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1728968506603,1.83148974,2616.9,2616.4,5.50299739]
["bitfinex","ETHUSD",1728968506812,5.65279974,2616.9,2616.4,5.50299739]
["bitfinex","ETHUSD",1728968507859,5.65279974,2616.9,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968508061,8.65681974,2616.9,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968508301,0.8174,2616.8,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968508500,5.50455197,2616.8,2616.3,1.68097739]
["bitfinex","ETHUSD",1728968509176,5.50455197,2616.8,2616.2,16.72546739]
["bitfinex","ETHUSD",1728968509402,5.50455197,2616.8,2616.3,1.68097739]
["bitfinex","ETHUSD",1728968509610,1.68308197,2616.8,2616.3,5.50308739]
["bitfinex","ETHUSD",1728968511302,5.50454197,2616.8,2616.3,5.50308739]
["bitfinex","ETHUSD",1728968512394,1.68308197,2616.8,2616.3,1.68097739]
["bitfinex","ETHUSD",1728968512592,0.8174,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1728968512793,0.8174,2616.5,2616.1,5.50336739]
["bitfinex","ETHUSD",1728968513099,4.6393,2616.5,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968513295,4.6393,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1728968513481,4.6393,2616.5,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968513871,4.6393,2616.5,2616.0,5.50358739]
["bitfinex","ETHUSD",1728968514071,0.8174,2616.5,2616.0,5.50358739]
["bitfinex","ETHUSD",1728968514510,0.8028,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968514782,0.8028,2616.3,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968516680,0.8028,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968516681,0.8028,2616.3,2616.2,1.68097739]
["bitfinex","ETHUSD",1728968519025,0.8028,2616.3,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968519211,0.8028,2616.3,2616.2,1.68097739]
["bitfinex","ETHUSD",1728968520331,0.8028,2616.3,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968520809,0.8028,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1728968521015,0.8028,2616.3,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968521210,0.8028,2616.3,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968521211,4.666981,2616.3,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968521424,4.62514,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968522993,0.8028,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968523496,3.8225,2616.1,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968523939,0.8028,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968524113,1.3497721,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968524609,1.3497721,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968525322,3.82249,2616.1,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968525495,0.8028,2616.2,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968525700,0.8028,2616.2,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968526212,0.8028,2616.2,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968528585,4.62515,2616.2,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968530373,4.62515,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968530549,5.087665,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968532891,3.82249,2616.1,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968533185,4.62515,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968536155,8.4476,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968536484,4.62515,2616.2,2615.9,1.68097739]
["bitfinex","ETHUSD",1728968537072,4.62515,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968537451,8.44757,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968537653,4.62515,2616.2,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968538351,3.82251,2616.1,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968539998,0.8028,2616.2,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968540222,0.8028,2616.2,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968540564,0.8028,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1728968540565,0.8028,2616.2,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968541605,0.01,2616.9,2616.0,1.68097739]
["bitfinex","ETHUSD",1728968541606,0.8028,2616.6,2616.1,1.68097739]
["bitfinex","ETHUSD",1728968541897,4.62464,2616.6,2616.2,1.68097739]
["bitfinex","ETHUSD",1728968542907,1.05469953,2616.9,2616.2,1.68097739]
["bitfinex","ETHUSD",1728968542908,3.82143,2616.9,2616.5,1.68097739]
["bitfinex","ETHUSD",1728968543599,4.62403,2617.0,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968543805,3.82147,2616.8,2616.4,1.68097739]
["bitfinex","ETHUSD",1728968544573,0.63050074,2616.9,2616.0,3.8225]
["bitfinex","ETHUSD",1728968544574,0.7579,2616.5,2616.0,3.8225]
["bitfinex","ETHUSD",1728968544765,4.58018,2616.3,2615.7,5.50395739]
["bitfinex","ETHUSD",1728968545179,4.58018,2616.3,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968546370,8.40246,2616.3,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968546600,4.58018,2616.3,2615.8,1.68097739]
["bitfinex","ETHUSD",1728968546941,3.82264,2616.0,2615.6,1.68097739]
["bitfinex","ETHUSD",1728968547636,3.82264,2616.0,2615.7,1.68097739]
["bitfinex","ETHUSD",1728968547937,0.7579,2616.1,2615.7,1.68097739]
["bitfinex","ETHUSD",1728968548236,4.58042,2616.1,2615.7,1.68097739]
["bitfinex","ETHUSD",1728968548737,3.82263,2616.0,2615.6,1.68097739]
["bitfinex","ETHUSD",1728968549638,3.82263,2616.0,2615.3,1.55751462]
["bitfinex","ETHUSD",1728968549639,4.58089,2615.8,2615.3,1.55751462]
["bitfinex","ETHUSD",1728968549810,4.58089,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1728968549811,0.7579,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1728968549995,0.7579,2615.8,2615.4,1.68097739]
["bitfinex","ETHUSD",1728968550201,4.58083,2615.8,2615.3,1.68097739]
["bitfinex","ETHUSD",1728968550843,3.82306,2615.7,2615.3,1.68097739]
["bitfinex","ETHUSD",1728968551246,3.82306,2615.7,2615.2,0.79751462]
["bitfinex","ETHUSD",1728968551529,3.82306,2615.7,2615.3,1.68097739]
["bitfinex","ETHUSD",1728968551939,3.82306,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1728968552309,4.58082,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1728968552525,8.40382,2615.8,2615.2,4.704471]
["bitfinex","ETHUSD",1728968552754,3.82311,2615.7,2615.2,4.704471]
["bitfinex","ETHUSD",1728968553103,4.58082,2615.8,2615.2,4.704471]
["bitfinex","ETHUSD",1728968553306,4.58082,2615.8,2615.2,8.528171]
["bitfinex","ETHUSD",1728968553525,4.58082,2615.8,2615.2,4.704471]
["bitfinex","ETHUSD",1728968553731,0.7579,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1728968554048,0.7579,2615.8,2615.4,4.58348]
["bitfinex","ETHUSD",1728968555509,3.8227,2616.0,2615.4,4.58348]
["bitfinex","ETHUSD",1728968555734,8.40331,2616.0,2615.4,4.58348]
["bitfinex","ETHUSD",1728968555934,0.7579,2616.0,2615.4,5.98969795]
["bitfinex","ETHUSD",1728968556246,0.7579,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1728968559242,0.7579,2616.0,2615.4,5.98969795]
["bitfinex","ETHUSD",1728968559409,4.58055,2616.0,2615.4,9.81310795]
["bitfinex","ETHUSD",1728968560211,4.58055,2616.0,2615.4,5.98962795]
["bitfinex","ETHUSD",1728968560412,4.58055,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1728968561248,0.7579,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1728968561413,0.7579,2616.0,2615.5,5.28203565]
["bitfinex","ETHUSD",1728968561819,0.7579,2616.0,2615.5,1.45871565]
["bitfinex","ETHUSD",1728968562153,0.7579,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1728968562520,0.7579,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1728968562722,4.59613,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1728968563545,4.59613,2616.2,2615.6,7.64624]
["bitfinex","ETHUSD",1728968563853,0.7737,2616.4,2615.9,3.42649536]
["bitfinex","ETHUSD",1728968564166,0.7737,2616.4,2616.1,7.24895536]
["bitfinex","ETHUSD",1728968564323,0.7737,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1728968565919,1.23326,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1728968567254,0.7737,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1728968569265,0.7737,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968569436,0.7737,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1728968569647,0.7737,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968569966,0.7737,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1728968570165,0.7737,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968570732,0.7737,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1728968571371,0.7737,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968571533,0.7737,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1728968571726,0.7737,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1728968572161,0.7737,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1728968572667,0.7737,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1728968572965,4.59591,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1728968573970,4.59591,2616.3,2615.9,1.6860978]
["bitfinex","ETHUSD",1728968575257,5.437711,2616.3,2615.9,1.6860978]
["bitfinex","ETHUSD",1728968575460,5.437711,2616.3,2615.8,5.5089178]
["bitfinex","ETHUSD",1728968576049,4.61355,2616.2,2615.8,1.6860978]
["bitfinex","ETHUSD",1728968576246,3.82249,2616.1,2615.7,1.6860978]
["bitfinex","ETHUSD",1728968576552,0.7912,2616.0,2615.6,5.5092678]
["bitfinex","ETHUSD",1728968576750,0.7912,2616.0,2615.7,1.6860978]
["bitfinex","ETHUSD",1728968577138,0.7912,2616.0,2615.7,5.5091478]
["bitfinex","ETHUSD",1728968577367,0.7912,2616.0,2615.7,1.6860978]
["bitfinex","ETHUSD",1728968579646,5.075185,2616.0,2615.5,4.62082462]
["bitfinex","ETHUSD",1728968579860,5.075185,2616.0,2615.5,5.5094078]
["bitfinex","ETHUSD",1728968580464,3.82277,2615.9,2615.5,1.6860978]
["bitfinex","ETHUSD",1728968580637,3.82277,2615.9,2615.6,1.6860978]
["bitfinex","ETHUSD",1728968581139,0.7912,2616.0,2615.6,1.6860978]
["bitfinex","ETHUSD",1728968581471,0.7912,2616.0,2615.8,1.6860978]
["bitfinex","ETHUSD",1728968581838,4.61356,2616.2,2615.8,1.6860978]
["bitfinex","ETHUSD",1728968582669,0.7912,2616.2,2615.8,1.6860978]
["bitfinex","ETHUSD",1728968582878,0.7912,2616.2,2615.9,1.6860978]
["bitfinex","ETHUSD",1728968583045,0.7912,2616.2,2616.0,1.6860978]
["bitfinex","ETHUSD",1728968584484,0.7912,2616.2,2616.1,1.6860978]
["bitfinex","ETHUSD",1728968584696,0.7912,2616.2,2616.0,1.6860978]
["bitfinex","ETHUSD",1728968584998,0.7912,2616.2,2615.9,5.5088478]
["bitfinex","ETHUSD",1728968585552,0.7912,2616.2,2616.0,1.6860978]
["bitfinex","ETHUSD",1728968585748,0.7912,2616.2,2615.9,5.5088478]
["bitfinex","ETHUSD",1728968586661,0.7912,2616.2,2616.0,1.6860978]
["bitfinex","ETHUSD",1728968587287,0.7912,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1728968587494,0.7912,2616.8,2616.5,1.6860978]
["bitfinex","ETHUSD",1728968587950,0.7912,2616.8,2616.4,1.6860978]
["bitfinex","ETHUSD",1728968588149,0.7912,2616.8,2616.5,1.6860978]
["bitfinex","ETHUSD",1728968588575,3.82111,2617.1,2616.7,1.6860978]
["bitfinex","ETHUSD",1728968588783,0.7912,2617.0,2616.9,1.6860978]
["bitfinex","ETHUSD",1728968590086,0.7912,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1728968590994,0.7912,2617.0,2616.4,0.79751462]
["bitfinex","ETHUSD",1728968591197,3.42238863,2617.5,2616.3,3.8221]
["bitfinex","ETHUSD",1728968591198,3.82145,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1728968591351,1.173345,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1728968591565,4.61266,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1728968592273,4.61266,2616.8,2616.3,7.64419]
["bitfinex","ETHUSD",1728968592274,0.7912,2616.8,2616.3,7.64419]
["bitfinex","ETHUSD",1728968592705,0.7912,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1728968593503,0.7912,2616.8,2616.3,7.64418]
["bitfinex","ETHUSD",1728968594707,4.61277,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1728968594880,0.7912,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1728968595276,0.7912,2616.5,2615.9,4.59999]
["bitfinex","ETHUSD",1728968595511,0.7912,2616.5,2615.7,1.57481462]
["bitfinex","ETHUSD",1728968595681,3.82219,2616.3,2615.7,4.60033]
["bitfinex","ETHUSD",1728968597300,4.66574,2616.3,2615.7,4.60033]
["bitfinex","ETHUSD",1728968597508,4.66574,2616.3,2615.7,8.4233]
["bitfinex","ETHUSD",1728968597822,0.84355,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1728968598176,0.84355,2616.3,2615.7,0.7773]
["bitfinex","ETHUSD",1728968598511,0.7912,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1728968598810,0.7912,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1728968599407,0.7912,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1728968599408,0.7912,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1728968601303,0.7912,2616.0,2615.4,7.64683]
["bitfinex","ETHUSD",1728968601693,0.7912,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1728968601929,0.7912,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1728968602443,0.7912,2615.9,2615.2,4.62122462]
["bitfinex","ETHUSD",1728968602730,0.7912,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1728968603221,0.7912,2615.9,2615.0,5.39885462]
["bitfinex","ETHUSD",1728968603222,3.82329,2615.6,2615.0,5.39885462]
["bitfinex","ETHUSD",1728968603527,0.7912,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1728968603838,1.252635,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1728968604004,0.7912,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1728968605926,0.7912,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1728968606291,0.7912,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1728968607697,0.7912,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1728968607698,0.7912,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1728968610610,0.8151,2615.8,2615.3,0.7955]
["bitfinex","ETHUSD",1728968610810,0.8151,2615.8,2615.3,1.21728886]
["bitfinex","ETHUSD",1728968611040,0.8151,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1728968611731,0.8151,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1728968611941,0.8151,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1728968612633,0.8151,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1728968615009,0.8151,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1728968615326,4.63758,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1728968623660,7.64505,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1728968623968,0.81,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1728968625389,0.81,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1728968625864,0.81,2616.0,2615.6,1.68649866]
["bitfinex","ETHUSD",1728968626424,3.8228,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1728968626626,0.81,2615.8,2615.2,11.2237]
["bitfinex","ETHUSD",1728968626856,0.81,2615.8,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968627738,3.82307,2615.7,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968629838,0.81,2615.6,2615.4,1.68649866]
["bitfinex","ETHUSD",1728968630472,4.63329,2615.6,2615.2,1.68649866]
["bitfinex","ETHUSD",1728968630880,0.81,2615.6,2615.4,1.68649866]
["bitfinex","ETHUSD",1728968631054,0.81,2615.6,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968632278,0.81,2615.6,2615.4,1.68649866]
["bitfinex","ETHUSD",1728968632482,0.81,2615.6,2615.5,1.68649866]
["bitfinex","ETHUSD",1728968632845,0.81,2615.8,2615.5,1.68649866]
["bitfinex","ETHUSD",1728968633244,0.81,2615.8,2615.4,1.68649866]
["bitfinex","ETHUSD",1728968633558,0.81,2615.8,2615.5,1.68649866]
["bitfinex","ETHUSD",1728968637549,0.81,2615.8,2615.6,1.68649866]
["bitfinex","ETHUSD",1728968638385,0.81,2615.8,2615.7,1.68649866]
["bitfinex","ETHUSD",1728968638689,4.64262,2616.2,2615.7,1.68649866]
["bitfinex","ETHUSD",1728968639450,4.64262,2616.2,2615.6,4.60659]
["bitfinex","ETHUSD",1728968639451,4.64262,2616.2,2615.8,1.68649866]
["bitfinex","ETHUSD",1728968639979,0.8202,2616.2,2615.8,1.68649866]
["bitfinex","ETHUSD",1728968640180,3.82249,2616.1,2615.8,1.68649866]
["bitfinex","ETHUSD",1728968641170,3.82249,2616.1,2615.6,4.60653]
["bitfinex","ETHUSD",1728968641171,3.82249,2616.1,2615.9,1.68649866]
["bitfinex","ETHUSD",1728968641357,3.82249,2616.1,2615.8,1.68649866]
["bitfinex","ETHUSD",1728968642389,7.64506,2616.1,2615.6,5.50962866]
["bitfinex","ETHUSD",1728968642701,0.8202,2616.0,2615.7,1.68649866]
["bitfinex","ETHUSD",1728968642857,0.8202,2616.0,2615.9,1.68649866]
["bitfinex","ETHUSD",1728968643053,0.8202,2616.0,2615.8,1.68649866]
["bitfinex","ETHUSD",1728968643265,0.8202,2616.0,2615.7,1.68649866]
["bitfinex","ETHUSD",1728968644188,0.8202,2616.0,2615.6,5.50957866]
["bitfinex","ETHUSD",1728968644387,4.64283,2616.0,2615.5,1.68649866]
["bitfinex","ETHUSD",1728968644588,0.8202,2615.9,2615.5,1.68649866]
["bitfinex","ETHUSD",1728968644761,0.8202,2615.9,2615.5,1.68569866]
["bitfinex","ETHUSD",1728968644962,0.8202,2615.9,2615.4,3.82261]
["bitfinex","ETHUSD",1728968645201,0.8202,2615.9,2615.4,5.50590866]
["bitfinex","ETHUSD",1728968645408,4.64298,2615.9,2615.4,5.50590866]
["bitfinex","ETHUSD",1728968645905,4.64298,2615.9,2615.4,5.49870866]
["bitfinex","ETHUSD",1728968646473,4.64298,2615.9,2615.4,5.49790866]
["bitfinex","ETHUSD",1728968646677,4.64298,2615.9,2615.4,5.49630866]
["bitfinex","ETHUSD",1728968646883,4.64298,2615.9,2615.4,5.49070866]
["bitfinex","ETHUSD",1728968647383,4.64298,2615.9,2615.4,5.48990866]
["bitfinex","ETHUSD",1728968647579,3.82278,2615.9,2615.4,5.48670866]
["bitfinex","ETHUSD",1728968647797,0.8202,2615.8,2615.4,5.48430866]
["bitfinex","ETHUSD",1728968647997,0.8202,2615.8,2615.4,5.48350866]
["bitfinex","ETHUSD",1728968648194,0.8202,2615.8,2615.4,5.48270866]
["bitfinex","ETHUSD",1728968648414,0.8202,2615.8,2615.4,5.48110866]
["bitfinex","ETHUSD",1728968648593,0.8202,2615.8,2615.4,9.29973866]
["bitfinex","ETHUSD",1728968649317,0.8202,2615.8,2615.4,9.29813866]
["bitfinex","ETHUSD",1728968649517,0.8202,2615.8,2615.4,9.29733866]
["bitfinex","ETHUSD",1728968650522,0.8202,2615.8,2615.4,5.47390866]
["bitfinex","ETHUSD",1728968650922,0.8202,2615.8,2615.4,9.29731866]
["bitfinex","ETHUSD",1728968651426,0.8202,2615.8,2615.4,5.47390866]
["bitfinex","ETHUSD",1728968651624,0.8202,2615.8,2615.3,0.79751462]
["bitfinex","ETHUSD",1728968651625,5.107508,2615.8,2615.3,0.79751462]
["bitfinex","ETHUSD",1728968651788,4.64334,2615.7,2615.2,5.51020866]
["bitfinex","ETHUSD",1728968653114,4.64334,2615.7,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968653326,0.8202,2615.5,2615.2,5.51020866]
["bitfinex","ETHUSD",1728968654129,0.8202,2615.5,2615.0,4.62151462]
["bitfinex","ETHUSD",1728968654286,0.8202,2615.5,2615.1,5.51040866]
["bitfinex","ETHUSD",1728968654483,0.8202,2615.5,2615.0,8.44551462]
["bitfinex","ETHUSD",1728968654683,0.8202,2615.5,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968654988,1.33562538,2615.5,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968656328,1.33562538,2615.5,2615.2,1.68649866]
["bitfinex","ETHUSD",1728968657527,0.8202,2615.5,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968658427,0.8202,2615.5,2615.3,5.51011866]
["bitfinex","ETHUSD",1728968658882,0.8202,2615.5,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968659303,0.8202,2615.5,2615.2,5.51021866]
["bitfinex","ETHUSD",1728968660747,0.8202,2615.4,2615.1,0.79751462]
["bitfinex","ETHUSD",1728968660931,0.8202,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1728968661113,0.8202,2615.4,2615.0,5.51050866]
["bitfinex","ETHUSD",1728968663036,0.8202,2615.4,2615.1,5.51043866]
["bitfinex","ETHUSD",1728968663943,0.8202,2615.4,2615.2,1.68649866]
["bitfinex","ETHUSD",1728968664118,0.8202,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1728968664119,0.8202,2615.4,2615.1,5.51043866]
["bitfinex","ETHUSD",1728968665004,0.7527,2615.6,2615.3,1.68649866]
["bitfinex","ETHUSD",1728968674648,5.4623078,2615.6,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968674855,8.3993,2615.6,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968675160,4.576,2615.6,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968675461,4.576,2615.6,2615.2,1.68649866]
["bitfinex","ETHUSD",1728968675760,4.576,2615.6,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968675961,0.4576,2615.5,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968676125,0.4576,2615.5,2615.0,7.09139328]
["bitfinex","ETHUSD",1728968676319,4.28096,2615.5,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968676826,4.28096,2615.5,2615.0,5.51047866]
["bitfinex","ETHUSD",1728968677021,4.28096,2615.5,2615.1,1.68649866]
["bitfinex","ETHUSD",1728968678550,4.28096,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1728968678754,4.28096,2615.5,2615.0,5.51047866]
["bitfinex","ETHUSD",1728968678755,0.885696,2615.4,2615.0,5.51047866]
["bitfinex","ETHUSD",1728968679148,0.7527,2615.3,2615.0,5.51047866]
["bitfinex","ETHUSD",1728968679461,0.7527,2615.3,2615.0,1.68649866]
["bitfinex","ETHUSD",1728968679840,0.7527,2615.3,2615.0,5.51054866]
["bitfinex","ETHUSD",1728968681267,0.7527,2615.3,2615.0,6.30806328]
["bitfinex","ETHUSD",1728968681436,0.7527,2615.3,2615.0,5.51054866]
["bitfinex","ETHUSD",1728968688803,0.7527,2615.3,2614.9,0.79751462]
["bitfinex","ETHUSD",1728968689001,0.7527,2615.3,2614.8,8.84484193]
["bitfinex","ETHUSD",1728968689002,5.034037,2615.3,2614.8,4.62176462]
["bitfinex","ETHUSD",1728968689161,4.57643,2615.3,2614.8,4.62176462]
["bitfinex","ETHUSD",1728968689368,4.57643,2615.3,2614.8,6.30826328]
["bitfinex","ETHUSD",1728968689770,4.57643,2615.3,2614.9,0.79751462]
["bitfinex","ETHUSD",1728968690705,0.7527,2615.2,2614.9,0.79751462]
["bitfinex","ETHUSD",1728968690911,1.210343,2615.2,2614.9,0.79751462]
["bitfinex","ETHUSD",1728968691116,1.210343,2615.2,2614.8,2.48401328]
["bitfinex","ETHUSD",1728968691269,5.034213,2615.2,2614.8,0.79751462]
["bitfinex","ETHUSD",1728968693101,1.210343,2615.2,2614.8,0.79751462]
["bitfinex","ETHUSD",1728968694404,5.034163,2615.2,2614.8,0.79751462]
["bitfinex","ETHUSD",1728968694704,0.8857893,2615.1,2614.8,0.79751462]
["bitfinex","ETHUSD",1728968694905,0.8857893,2615.1,2614.8,4.62185462]
["bitfinex","ETHUSD",1728968695199,0.8857893,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1728968696700,0.8096,2615.0,2614.7,0.79751462]
["bitfinex","ETHUSD",1728968696912,0.8096,2615.0,2614.7,2.48401328]
["bitfinex","ETHUSD",1728968697772,0.8096,2615.0,2614.7,0.79751462]
["bitfinex","ETHUSD",1728968697972,0.8096,2615.0,2614.7,2.48401328]
["bitfinex","ETHUSD",1728968698409,1.74393093,2615.0,2614.7,2.48401328]
["bitfinex","ETHUSD",1728968699100,1.74393093,2615.0,2614.7,0.79751462]
["bitfinex","ETHUSD",1728968700278,1.74393093,2615.0,2614.6,6.30859328]
["bitfinex","ETHUSD",1728968700535,0.8096,2614.9,2614.5,0.79751462]
["bitfinex","ETHUSD",1728968700700,0.55680209,2614.8,2614.5,4.62226462]
["bitfinex","ETHUSD",1728968700917,0.55680209,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1728968701208,0.55680209,2614.8,2614.5,4.62226462]
["bitfinex","ETHUSD",1728968701411,0.55680209,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1728968701622,0.55680209,2614.8,2614.5,5.51124866]
["bitfinex","ETHUSD",1728968701831,0.55680209,2614.8,2614.4,4.62238462]
["bitfinex","ETHUSD",1728968701832,0.8096,2614.9,2614.4,6.30888328]
["bitfinex","ETHUSD",1728968702410,0.8096,2614.8,2614.4,6.30888328]
["bitfinex","ETHUSD",1728968702980,0.8096,2614.8,2614.4,10.13376328]
["bitfinex","ETHUSD",1728968703309,0.8096,2614.8,2614.4,5.51136866]
["bitfinex","ETHUSD",1728968703890,0.8096,2614.8,2614.4,9.33625866]
["bitfinex","ETHUSD",1728968704305,0.8096,2614.8,2614.4,5.51136866]
["bitfinex","ETHUSD",1728968704483,0.8096,2614.8,2614.4,9.33624866]
["bitfinex","ETHUSD",1728968704814,0.8096,2614.8,2614.5,1.68649866]
["bitfinex","ETHUSD",1728968707610,0.8096,2615.1,2614.7,1.68649866]
["bitfinex","ETHUSD",1728968707919,0.8096,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1728968707920,0.8096,2615.1,2614.8,5.51085866]
["bitfinex","ETHUSD",1728968710517,0.8096,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1728968711524,0.8096,2615.1,2614.7,1.68649866]
["bitfinex","ETHUSD",1728968711823,0.8096,2615.1,2614.7,5.51102866]
["bitfinex","ETHUSD",1728968712786,1.272927,2615.1,2614.7,5.51102866]
["bitfinex","ETHUSD",1728968714293,1.272927,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1728968715793,1.272927,2615.1,2614.7,5.51102866]
["bitfinex","ETHUSD",1728968721436,1.272927,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1728968726732,0.7866,2615.0,2614.5,0.79751462]
["bitfinex","ETHUSD",1728968726947,4.61078,2615.0,2614.4,6.30890328]
["bitfinex","ETHUSD",1728968727150,4.61078,2615.0,2614.4,5.51138866]
["bitfinex","ETHUSD",1728968727353,8.43497,2615.0,2614.4,5.51138866]
["bitfinex","ETHUSD",1728968727516,5.62292687,2615.0,2614.4,6.30890328]
["bitfinex","ETHUSD",1728968727712,5.62292687,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1728968727713,0.7866,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1728968728925,0.7866,2614.8,2614.2,6.30916328]
["bitfinex","ETHUSD",1728968729127,0.7866,2614.7,2614.2,4.62263462]
["bitfinex","ETHUSD",1728968729427,0.7866,2614.5,2614.2,3.82512]
["bitfinex","ETHUSD",1728968730115,0.7866,2614.5,2614.0,4.62304462]
["bitfinex","ETHUSD",1728968730319,0.7866,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1728968730573,0.7866,2614.4,2614.0,0.79751462]
["bitfinex","ETHUSD",1728968730853,0.7866,2614.3,2613.9,0.79751462]
["bitfinex","ETHUSD",1728968731053,0.843675,2614.2,2613.9,0.79751462]
["bitfinex","ETHUSD",1728968731258,0.7866,2614.1,2613.8,0.79751462]
["bitfinex","ETHUSD",1728968731429,0.7866,2614.1,2613.7,5.51248866]
["bitfinex","ETHUSD",1728968731625,0.7866,2614.1,2613.8,1.68649866]
["bitfinex","ETHUSD",1728968731826,0.7866,2614.1,2613.8,5.51231866]
["bitfinex","ETHUSD",1728968732040,0.7866,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1728968732555,0.7866,2614.1,2613.6,6.33005866]
["bitfinex","ETHUSD",1728968732763,0.7866,2614.1,2613.7,5.51244866]
["bitfinex","ETHUSD",1728968733321,1.50080337,2614.1,2613.7,5.51244866]
["bitfinex","ETHUSD",1728968733575,0.71420337,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1728968733735,0.7866,2614.0,2613.6,5.51255866]
["bitfinex","ETHUSD",1728968733939,0.7866,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1728968739546,0.7866,2614.0,2613.8,5.51224866]
["bitfinex","ETHUSD",1728968739750,0.7866,2614.0,2613.8,3.82575]
["bitfinex","ETHUSD",1728968740053,0.8264,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1728968740258,0.8264,2614.2,2613.9,5.51219866]
["bitfinex","ETHUSD",1728968740483,0.8264,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1728968741341,0.8264,2614.2,2613.9,5.51219866]
["bitfinex","ETHUSD",1728968741546,0.8264,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1728968741894,0.8264,2614.2,2613.8,5.51224866]
["bitfinex","ETHUSD",1728968744165,1.291553,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1728968744369,5.116833,2614.2,2613.7,1.68649866]
["bitfinex","ETHUSD",1728968745807,0.8264,2614.1,2613.6,5.51253866]
["bitfinex","ETHUSD",1728968746600,5.5460863,2614.1,2613.6,5.51253866]
["bitfinex","ETHUSD",1728968747794,5.5460863,2614.1,2613.6,9.28859866]
["bitfinex","ETHUSD",1728968747997,4.7196863,2614.1,2613.6,5.46253866]
["bitfinex","ETHUSD",1728968748202,3.82487,2614.5,2614.0,1.68649866]
["bitfinex","ETHUSD",1728968748405,7.35,2614.7,2614.4,1.68649866]
["bitfinex","ETHUSD",1728968748406,0.8264,2614.6,2614.4,1.68649866]
["bitfinex","ETHUSD",1728968748605,0.8264,2614.6,2614.3,1.68649866]
["bitfinex","ETHUSD",1728968748903,0.8264,2614.6,2614.1,10.12544866]
["bitfinex","ETHUSD",1728968749052,0.8264,2614.6,2614.1,10.12541866]
["bitfinex","ETHUSD",1728968749264,3.82515,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1728968749471,3.82487,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1728968749472,3.82505,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1728968749670,0.8264,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1728968750113,0.8264,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1728968750408,4.65152,2614.3,2613.7,5.51239866]
["bitfinex","ETHUSD",1728968750615,4.65152,2614.3,2613.7,9.33829866]
["bitfinex","ETHUSD",1728968751313,0.465152,2614.2,2613.8,5.51233866]
["bitfinex","ETHUSD",1728968752473,0.465152,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1728968755231,0.568079,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1728968755433,0.568079,2614.3,2613.9,5.51218866]
["bitfinex","ETHUSD",1728968755729,0.568079,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1728968755929,1.0073739,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1728968756825,1.0073739,2614.3,2613.9,5.51209866]
["bitfinex","ETHUSD",1728968757036,1.0073739,2614.3,2613.9,9.33771866]
["bitfinex","ETHUSD",1728968757241,1.0073739,2614.3,2613.9,5.51209866]
["bitfinex","ETHUSD",1728968757393,4.8324839,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1728968757596,4.8324839,2614.3,2613.8,5.51225866]
["bitfinex","ETHUSD",1728968758489,4.8324839,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1728968758490,0.8264,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1728968758688,0.8264,2614.1,2613.7,5.51241866]
["bitfinex","ETHUSD",1728968760255,0.8264,2614.1,2613.7,1.68649866]
["bitfinex","ETHUSD",1728968760427,4.65184,2614.1,2613.6,1.68649866]
["bitfinex","ETHUSD",1728968760611,4.65184,2614.1,2613.6,5.51262866]
["bitfinex","ETHUSD",1728968761639,5.54347349,2614.1,2613.6,5.51262866]
["bitfinex","ETHUSD",1728968761836,0.8264,2614.0,2613.6,1.68649866]
["bitfinex","ETHUSD",1728968762037,0.8264,2613.8,2613.4,5.51285866]
["bitfinex","ETHUSD",1728968762258,0.8264,2613.8,2613.4,1.68649866]
["bitfinex","ETHUSD",1728968763058,0.8264,2613.8,2613.3,5.51297866]
["bitfinex","ETHUSD",1728968763357,0.8264,2613.8,2613.3,9.33946866]
["bitfinex","ETHUSD",1728968763709,0.8264,2613.8,2613.3,5.51297866]
["bitfinex","ETHUSD",1728968763954,0.8264,2613.8,2613.4,5.51288866]
["bitfinex","ETHUSD",1728968764151,0.8264,2613.8,2613.5,1.68649866]
["bitfinex","ETHUSD",1728968764447,0.8264,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1728968764448,0.8264,2613.8,2613.6,1.68649866]
["bitfinex","ETHUSD",1728968764648,0.8264,2613.8,2613.5,1.68649866]
["bitfinex","ETHUSD",1728968764861,0.8264,2613.8,2613.4,5.51288866]
["bitfinex","ETHUSD",1728968765010,0.8264,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1728968765217,0.8264,2613.8,2613.5,1.68649866]
["bitfinex","ETHUSD",1728968767058,1.29161,2613.8,2613.4,5.51284866]
["bitfinex","ETHUSD",1728968767245,1.29161,2613.8,2613.4,1.68649866]
["bitfinex","ETHUSD",1728968768187,5.11747,2613.8,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968768727,5.11747,2613.8,2613.4,1.68649866]
["bitfinex","ETHUSD",1728968768932,5.11747,2613.8,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968769263,0.894317,2613.7,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968769413,4.720317,2613.7,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968769610,0.8264,2613.6,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968770126,4.65254,2613.6,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968770514,0.8264,2613.6,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968771154,4.65254,2613.6,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968771321,0.8264,2613.6,2613.3,1.68649866]
["bitfinex","ETHUSD",1728968772369,0.8264,2613.2,2612.7,0.79751462]
["bitfinex","ETHUSD",1728968772571,0.8264,2613.2,2612.1,2.4031663]
["bitfinex","ETHUSD",1728968772572,4.65346,2613.0,2612.3,6.31201328]
["bitfinex","ETHUSD",1728968772891,4.65346,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1728968772892,4.65364,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1728968773227,4.65364,2612.9,2612.2,3.82811]
["bitfinex","ETHUSD",1728968773454,0.8264,2612.6,2612.2,5.51460866]
["bitfinex","ETHUSD",1728968773644,0.8264,2612.6,2612.3,1.68649866]
["bitfinex","ETHUSD",1728968773854,0.8264,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1728968774060,0.8264,2612.6,2612.2,7.65622]
["bitfinex","ETHUSD",1728968774243,0.8264,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1728968774438,0.8264,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1728968774439,0.8264,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1728968774644,0.8264,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1728968774935,0.8264,2612.9,2612.3,0.765]
["bitfinex","ETHUSD",1728968774936,0.8264,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1728968775839,0.8264,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1728968778074,0.8264,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1728968778379,1.3764,2613.5,2612.9,7.65432]
["bitfinex","ETHUSD",1728968778670,1.3764,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1728968778671,0.95835617,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1728968778846,1.3764,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1728968779045,0.8264,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1728968779233,0.8264,2613.5,2612.9,3.82702]
["bitfinex","ETHUSD",1728968779450,0.8264,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1728968779788,0.8264,2613.5,2612.8,0.765]
["bitfinex","ETHUSD",1728968780080,0.8264,2613.5,2613.0,3.43436243]
["bitfinex","ETHUSD",1728968780281,0.8264,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1728968780653,0.8264,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1728968782184,0.82528067,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1728968784670,0.82528067,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1728968785180,0.82528067,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1728968785383,0.82528067,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1728968785384,0.8232,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1728968785556,4.64905,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1728968786089,4.64905,2613.8,2613.2,7.65327]
["bitfinex","ETHUSD",1728968787877,4.64905,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1728968788484,4.64905,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728968788684,5.54304411,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728968789802,0.8232,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1728968789973,4.71984411,2613.8,2613.0,3.82696]
["bitfinex","ETHUSD",1728968789974,0.8232,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1728968790800,4.64948,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1728968791587,0.8232,2613.5,2613.0,7.65389]
["bitfinex","ETHUSD",1728968791790,3.82651,2613.4,2612.8,4.62552]
["bitfinex","ETHUSD",1728968791987,3.82651,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1728968792178,3.82651,2613.4,2612.8,4.62552]
["bitfinex","ETHUSD",1728968792366,3.82651,2613.4,2612.8,8.45273]
["bitfinex","ETHUSD",1728968792786,3.82651,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1728968793196,0.8232,2613.5,2612.8,4.62551]
["bitfinex","ETHUSD",1728968793391,4.64963,2613.5,2612.8,8.915241]
["bitfinex","ETHUSD",1728968793582,3.82646,2613.4,2612.8,8.915241]
["bitfinex","ETHUSD",1728968793794,3.82646,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1728968794176,0.8232,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1728968794719,0.8232,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1728968795421,4.64952,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1728968795909,0.8232,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1728968797081,0.8232,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1728968797414,4.71991411,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1728968797581,0.8232,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1728968797787,0.8232,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1728968799170,0.8232,2613.7,2613.2,4.62493]
["bitfinex","ETHUSD",1728968799375,0.8232,2613.7,2613.2,8.45156]
["bitfinex","ETHUSD",1728968799871,0.8232,2613.7,2613.2,4.62493]
["bitfinex","ETHUSD",1728968800072,0.8232,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1728968800708,0.8232,2613.7,2613.2,4.62493]
["bitfinex","ETHUSD",1728968802516,4.64919,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1728968803257,5.63258552,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1728968803386,4.58548,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1728968803584,0.7591,2613.4,2613.0,3.82696]
["bitfinex","ETHUSD",1728968804012,0.7591,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1728968804289,0.7591,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1728968804290,3.82688,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1728968804480,0.7591,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1728968804481,0.7591,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1728968809223,0.7591,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728968809571,4.5859,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728968809894,4.5859,2613.2,2612.6,7.65501]
["bitfinex","ETHUSD",1728968810338,4.5859,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728968810499,8.41271,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728968810694,4.5859,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1728968811348,4.5859,2613.2,2612.6,7.65496]
["bitfinex","ETHUSD",1728968812440,4.5859,2613.2,2612.7,3.8274]
["bitfinex","ETHUSD",1728968812599,0.7591,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1728968813100,0.7591,2613.1,2612.6,7.65499]
["bitfinex","ETHUSD",1728968813334,0.7591,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1728968813734,0.7591,2613.1,2612.6,7.65498]
["bitfinex","ETHUSD",1728968813934,1.30639978,2613.1,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968814738,1.30639978,2613.1,2612.7,5.51786151]
["bitfinex","ETHUSD",1728968814976,1.30639978,2613.1,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968815540,0.54729978,2613.1,2612.6,5.51789151]
["bitfinex","ETHUSD",1728968815769,0.8332,2613.0,2612.6,5.51789151]
["bitfinex","ETHUSD",1728968815980,0.8332,2613.0,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968817533,1.291748,2613.4,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968817739,1.291748,2613.4,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968817740,5.118268,2613.4,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968817975,5.118268,2613.4,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968817976,1.291748,2613.4,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968818272,4.6598,2613.3,2612.8,5.51771151]
["bitfinex","ETHUSD",1728968818572,8.48647,2613.3,2612.8,5.51771151]
["bitfinex","ETHUSD",1728968818777,0.8945018,2613.2,2612.8,5.51771151]
["bitfinex","ETHUSD",1728968819141,4.6598,2613.3,2612.8,5.51771151]
["bitfinex","ETHUSD",1728968819342,4.6598,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968819565,4.6598,2613.3,2612.8,5.51771151]
["bitfinex","ETHUSD",1728968820072,4.6598,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968820643,4.6598,2613.3,2612.8,5.51764151]
["bitfinex","ETHUSD",1728968820884,1.7276728,2613.3,2612.9,5.51757151]
["bitfinex","ETHUSD",1728968821591,0.8332,2613.2,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968821756,0.8332,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1728968822102,0.8332,2613.2,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968822385,0.8332,2613.2,2612.9,5.51757151]
["bitfinex","ETHUSD",1728968822692,0.8332,2613.2,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968823049,0.8332,2613.2,2612.9,5.51755151]
["bitfinex","ETHUSD",1728968823879,3.82622,2613.6,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968823880,0.8332,2613.5,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968824201,2.334142,2613.5,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968824991,6.160442,2613.5,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968825190,6.160442,2613.5,2612.9,2.44582151]
["bitfinex","ETHUSD",1728968825396,0.8332,2613.5,2613.0,5.51743151]
["bitfinex","ETHUSD",1728968825602,0.8332,2613.5,2613.3,1.69042151]
["bitfinex","ETHUSD",1728968826277,0.8332,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728968826595,0.8332,2613.5,2613.3,1.69042151]
["bitfinex","ETHUSD",1728968826797,0.8332,2613.5,2613.3,5.51691151]
["bitfinex","ETHUSD",1728968827172,0.8332,2613.5,2613.3,1.69042151]
["bitfinex","ETHUSD",1728968827556,0.8332,2613.5,2613.3,5.51691151]
["bitfinex","ETHUSD",1728968827752,0.8332,2613.5,2613.4,1.69042151]
["bitfinex","ETHUSD",1728968828001,0.8332,2613.5,2613.3,5.51697151]
["bitfinex","ETHUSD",1728968829244,0.8332,2613.5,2613.4,5.51685151]
["bitfinex","ETHUSD",1728968831416,5.51589151,2614.1,2613.4,5.51685151]
["bitfinex","ETHUSD",1728968831417,0.8332,2614.1,2613.4,2.62476566]
["bitfinex","ETHUSD",1728968831639,0.8332,2614.1,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968831810,0.8332,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968832551,0.8332,2614.1,2613.7,5.51627151]
["bitfinex","ETHUSD",1728968832747,0.8332,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968833430,0.8332,2614.1,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968833636,0.8332,2614.1,2613.8,5.51626151]
["bitfinex","ETHUSD",1728968834144,0.8332,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968835183,0.8332,2614.1,2614.0,1.69042151]
["bitfinex","ETHUSD",1728968835337,3.8249,2614.5,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968835338,0.8332,2614.3,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968835844,0.8332,2614.3,2613.9,5.51611151]
["bitfinex","ETHUSD",1728968836469,7.64923,2614.7,2614.2,1.69042151]
["bitfinex","ETHUSD",1728968836653,0.8332,2614.5,2614.3,1.69042151]
["bitfinex","ETHUSD",1728968836843,0.8332,2614.5,2614.2,5.51559151]
["bitfinex","ETHUSD",1728968837049,0.8332,2614.5,2614.2,1.69042151]
["bitfinex","ETHUSD",1728968838552,0.8332,2614.5,2614.1,5.51568151]
["bitfinex","ETHUSD",1728968839652,3.82499,2614.4,2613.9,5.51603151]
["bitfinex","ETHUSD",1728968840093,3.82499,2614.4,2614.0,1.69042151]
["bitfinex","ETHUSD",1728968840278,3.82499,2614.4,2613.9,5.51603151]
["bitfinex","ETHUSD",1728968840669,4.65835,2614.3,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968841097,4.65835,2614.3,2613.8,5.51622151]
["bitfinex","ETHUSD",1728968841260,4.65835,2614.3,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968841261,3.82535,2614.2,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968841768,3.82535,2614.2,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968841968,3.82535,2614.2,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968843101,3.82535,2614.2,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968846101,1.85056415,2614.3,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968846573,5.67577415,2614.3,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968849912,1.85056415,2614.3,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968850224,0.8332,2614.3,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968850604,0.8332,2614.3,2614.0,1.69042151]
["bitfinex","ETHUSD",1728968851801,0.8332,2614.3,2614.0,5.51597151]
["bitfinex","ETHUSD",1728968852410,0.7921,2614.7,2614.2,1.69042151]
["bitfinex","ETHUSD",1728968852612,0.7921,2614.7,2614.2,5.51557151]
["bitfinex","ETHUSD",1728968852613,4.6167,2614.7,2614.2,5.51557151]
["bitfinex","ETHUSD",1728968852790,6.36486015,2614.7,2614.2,5.51557151]
["bitfinex","ETHUSD",1728968852985,2.54026015,2614.7,2614.2,5.51557151]
["bitfinex","ETHUSD",1728968853464,0.7921,2614.7,2614.5,1.69042151]
["bitfinex","ETHUSD",1728968853734,0.7921,2614.7,2614.4,5.51529151]
["bitfinex","ETHUSD",1728968854931,0.7921,2614.7,2614.5,1.69042151]
["bitfinex","ETHUSD",1728968855099,0.7921,2615.1,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968855302,0.7921,2615.1,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968858329,0.7921,2615.1,2614.9,1.69042151]
["bitfinex","ETHUSD",1728968859530,0.7921,2615.1,2615.0,1.69042151]
["bitfinex","ETHUSD",1728968859748,0.7921,2615.1,2614.9,1.69042151]
["bitfinex","ETHUSD",1728968862030,1.253676,2615.1,2614.6,0.7694]
["bitfinex","ETHUSD",1728968862232,0.8152,2614.9,2614.5,5.51515151]
["bitfinex","ETHUSD",1728968862535,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968863194,0.8152,2614.9,2614.7,1.69042151]
["bitfinex","ETHUSD",1728968863805,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968864337,0.8152,2614.9,2614.5,5.51515151]
["bitfinex","ETHUSD",1728968864542,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968870195,0.8152,2614.9,2614.7,1.69042151]
["bitfinex","ETHUSD",1728968870339,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968871175,0.8152,2614.9,2614.7,1.69042151]
["bitfinex","ETHUSD",1728968871950,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968879399,0.8152,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1728968879400,0.8152,2614.9,2614.5,5.51515151]
["bitfinex","ETHUSD",1728968879550,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968880084,0.8152,2614.9,2614.5,5.51515151]
["bitfinex","ETHUSD",1728968883852,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968884177,0.8152,2614.9,2614.5,5.51515151]
["bitfinex","ETHUSD",1728968885175,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968886510,0.8152,2614.9,2614.4,1.69042151]
["bitfinex","ETHUSD",1728968886806,0.8152,2614.9,2614.4,5.51530151]
["bitfinex","ETHUSD",1728968886972,0.8152,2614.9,2614.4,6.53138866]
["bitfinex","ETHUSD",1728968887970,0.8152,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968892605,0.8152,2614.9,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968892796,0.8093,2615.1,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968894311,0.8093,2615.1,2614.9,1.69042151]
["bitfinex","ETHUSD",1728968895583,0.8093,2615.1,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968896112,0.8093,2615.1,2614.9,1.69042151]
["bitfinex","ETHUSD",1728968896494,0.8093,2615.1,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968896794,0.8093,2615.1,2614.9,1.69042151]
["bitfinex","ETHUSD",1728968896999,0.8093,2615.1,2614.8,1.69042151]
["bitfinex","ETHUSD",1728968904611,0.8093,2615.1,2614.7,1.69042151]
["bitfinex","ETHUSD",1728968904612,4.63326,2615.1,2614.7,1.69042151]
["bitfinex","ETHUSD",1728968904811,3.82416,2615.0,2614.5,1.69042151]
["bitfinex","ETHUSD",1728968905017,4.59605,2614.9,2614.5,1.69042151]
["bitfinex","ETHUSD",1728968906606,0.7718,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968911951,4.59604,2614.9,2614.6,1.69042151]
["bitfinex","ETHUSD",1728968912325,4.59604,2614.9,2614.4,2.48793613]
["bitfinex","ETHUSD",1728968912530,4.59604,2614.9,2614.4,1.69042151]
["bitfinex","ETHUSD",1728968913069,6.19275684,2614.9,2614.4,1.69042151]
["bitfinex","ETHUSD",1728968913233,4.59604,2614.9,2614.4,5.51537151]
["bitfinex","ETHUSD",1728968915570,4.59604,2614.9,2614.4,6.72671832]
["bitfinex","ETHUSD",1728968916065,4.59604,2614.9,2614.4,7.52423294]
["bitfinex","ETHUSD",1728968916357,4.59604,2614.9,2614.4,6.72671832]
["bitfinex","ETHUSD",1728968919378,4.59604,2614.9,2614.3,5.40182462]
["bitfinex","ETHUSD",1728968919379,0.8123,2614.8,2614.3,0.79751462]
["bitfinex","ETHUSD",1728968919661,3.82518,2614.3,2614.0,0.79751462]
["bitfinex","ETHUSD",1728968919969,0.8123,2614.2,2613.8,2.48793613]
["bitfinex","ETHUSD",1728968920177,3.82549,2614.1,2613.8,2.48793613]
["bitfinex","ETHUSD",1728968920462,3.82549,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968920625,3.82549,2614.1,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968920941,3.82549,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968921140,0.8123,2614.2,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968921345,4.63757,2614.2,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968924162,0.8123,2614.2,2614.0,1.69042151]
["bitfinex","ETHUSD",1728968924363,0.8123,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1728968924364,0.8123,2614.2,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968925162,4.63759,2614.2,2613.9,1.69042151]
["bitfinex","ETHUSD",1728968930777,3.82542,2614.1,2613.7,1.69042151]
["bitfinex","ETHUSD",1728968931745,3.82542,2614.1,2613.8,1.69042151]
["bitfinex","ETHUSD",1728968932038,3.82542,2614.1,2613.7,1.69042151]
["bitfinex","ETHUSD",1728968934557,7.6509,2614.1,2613.7,1.69042151]
["bitfinex","ETHUSD",1728968934760,7.6509,2614.1,2613.4,4.5958]
["bitfinex","ETHUSD",1728968934761,4.63161,2613.9,2613.4,4.5958]
["bitfinex","ETHUSD",1728968934963,4.63161,2613.9,2613.1,1.60591462]
["bitfinex","ETHUSD",1728968934964,0.8059,2613.8,2613.1,1.60591462]
["bitfinex","ETHUSD",1728968935271,3.82651,2613.4,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968935633,3.82651,2613.4,2612.8,4.63569]
["bitfinex","ETHUSD",1728968935634,3.82651,2613.4,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968935867,0.8059,2613.5,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968935868,4.63221,2613.5,2613.1,1.69042151]
["bitfinex","ETHUSD",1728968936083,4.63221,2613.5,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968936084,3.82646,2613.4,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968936283,7.653,2613.4,2613.0,1.69042151]
["bitfinex","ETHUSD",1728968936567,4.63249,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968936773,4.63249,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1728968936940,4.63249,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968937271,5.5629692,2613.3,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968938675,1.7363792,2613.3,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968939148,1.7363792,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968939347,0.8059,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968939653,4.63253,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968940366,3.82673,2613.2,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968940675,3.82673,2613.2,2612.6,4.63587]
["bitfinex","ETHUSD",1728968940676,3.82673,2613.2,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968942242,3.82673,2613.2,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968943039,3.82673,2613.2,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968943440,0.8059,2613.1,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968943844,0.8059,2613.1,2612.6,4.63587]
["bitfinex","ETHUSD",1728968944147,0.8059,2613.1,2612.6,0.846352]
["bitfinex","ETHUSD",1728968944148,4.63286,2613.1,2612.6,0.846352]
["bitfinex","ETHUSD",1728968944340,4.63286,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1728968944580,4.63286,2613.1,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968944791,0.8059,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1728968944942,3.82753,2612.7,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968945144,3.8276,2612.6,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968945344,0.8059,2612.5,2612.1,1.69042151]
["bitfinex","ETHUSD",1728968945692,4.6337,2612.5,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968945842,0.8059,2612.5,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968946791,0.8059,2612.5,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968947992,5.51753151,2613.0,2612.4,5.51831151]
["bitfinex","ETHUSD",1728968948174,0.8059,2612.9,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968948380,0.8059,2612.9,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968949192,0.8059,2612.9,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968949568,0.8059,2612.9,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968949769,0.8059,2612.9,2612.5,5.51806151]
["bitfinex","ETHUSD",1728968949960,0.8059,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1728968950159,0.8059,2612.8,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968950760,0.8059,2612.8,2612.3,5.51846151]
["bitfinex","ETHUSD",1728968951090,0.8059,2612.8,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968951880,0.8059,2612.8,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968952178,0.8059,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1728968952179,0.8059,2612.8,2612.4,5.51830151]
["bitfinex","ETHUSD",1728968952379,0.8059,2612.8,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968953097,0.8059,2612.8,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968953296,0.8059,2612.8,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968953798,0.8059,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1728968953799,0.8059,2612.8,2612.6,5.51793151]
["bitfinex","ETHUSD",1728968954307,0.8059,2612.8,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968954501,0.8059,2613.0,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968955301,0.8059,2613.0,2612.7,5.51777151]
["bitfinex","ETHUSD",1728968955508,0.8059,2613.0,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968955803,0.8059,2613.0,2612.8,5.51762151]
["bitfinex","ETHUSD",1728968956304,0.8059,2613.0,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968956506,0.8059,2613.3,2612.9,1.69042151]
["bitfinex","ETHUSD",1728968956671,0.8059,2613.3,2612.8,5.51770151]
["bitfinex","ETHUSD",1728968957069,4.63249,2613.3,2612.8,5.51770151]
["bitfinex","ETHUSD",1728968957288,4.63249,2613.3,2612.8,1.69042151]
["bitfinex","ETHUSD",1728968957571,0.8059,2613.0,2612.5,5.51807151]
["bitfinex","ETHUSD",1728968958671,4.63293,2613.0,2612.4,5.51829151]
["bitfinex","ETHUSD",1728968958867,0.8059,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1728968959068,0.8059,2612.9,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968959278,3.82719,2612.9,2612.3,5.51832151]
["bitfinex","ETHUSD",1728968959487,3.82719,2612.9,2612.1,4.63665]
["bitfinex","ETHUSD",1728968959488,4.63338,2612.7,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968959771,0.8059,2612.6,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968960687,0.8059,2612.6,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968963407,0.8059,2612.6,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968964118,0.8059,2612.6,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968964277,0.8059,2612.6,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968964618,0.8059,2612.6,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968965491,0.8059,2612.6,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968965687,0.8059,2612.6,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968966283,0.8059,2612.6,2612.4,1.69042151]
["bitfinex","ETHUSD",1728968967565,0.8059,2612.6,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968967991,3.82724,2612.9,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968968192,3.82724,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1728968968193,0.7563,2612.8,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968969495,0.7563,2612.8,2612.5,5.51814151]
["bitfinex","ETHUSD",1728968969917,0.7563,2612.8,2612.5,1.69042151]
["bitfinex","ETHUSD",1728968971117,3.82676,2613.2,2612.7,5.51785151]
["bitfinex","ETHUSD",1728968971317,3.82676,2613.2,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968971318,0.7563,2613.0,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968971518,0.7563,2613.0,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968972204,0.7563,2613.0,2612.7,1.69042151]
["bitfinex","ETHUSD",1728968972409,0.7563,2613.0,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968972731,0.7563,2613.0,2612.5,5.51809151]
["bitfinex","ETHUSD",1728968974732,0.7563,2613.0,2612.6,1.69042151]
["bitfinex","ETHUSD",1728968976007,4.58335,2613.0,2612.5,5.51809151]
["bitfinex","ETHUSD",1728968978159,0.7563,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1728968978826,0.7563,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1728968978827,4.58346,2612.9,2612.3,5.51836151]
["bitfinex","ETHUSD",1728968979158,0.7663,2612.7,2612.3,5.51836151]
["bitfinex","ETHUSD",1728968979359,4.59376,2612.7,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968979515,4.59376,2612.7,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968979828,8.42131,2612.7,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968980026,4.59376,2612.7,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968980252,4.59376,2612.7,2612.3,1.69042151]
["bitfinex","ETHUSD",1728968982348,4.59376,2612.7,2612.1,7.65648]
["bitfinex","ETHUSD",1728968982349,5.68900615,2612.7,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968982649,0.7663,2612.6,2612.2,1.69042151]
["bitfinex","ETHUSD",1728968983062,4.59395,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1728968983261,3.82765,2612.6,2612.1,5.51865151]
["bitfinex","ETHUSD",1728968983461,8.42204,2612.5,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968983965,4.59415,2612.5,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968984145,0.7663,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968985073,4.59419,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968985738,0.7663,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968986133,1.83254015,2612.4,2611.9,5.51897151]
["bitfinex","ETHUSD",1728968986332,0.7663,2612.4,2612.0,5.51888151]
["bitfinex","ETHUSD",1728968986533,0.7663,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968987366,4.59422,2612.4,2611.9,5.51896151]
["bitfinex","ETHUSD",1728968988683,4.59422,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968989247,0.7663,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968989560,0.7663,2612.4,2612.0,5.51889151]
["bitfinex","ETHUSD",1728968989884,0.7663,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728968990309,0.7663,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728968990599,4.59428,2612.4,2611.9,5.51896151]
["bitfinex","ETHUSD",1728968990807,4.59428,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728968990950,4.59434,2612.3,2611.8,1.69042151]
["bitfinex","ETHUSD",1728968991586,0.7663,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1728968991975,0.7663,2612.2,2611.8,5.51918151]
["bitfinex","ETHUSD",1728968992770,0.7663,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1728968992971,0.7663,2612.2,2611.7,9.34804151]
["bitfinex","ETHUSD",1728968993686,0.7663,2612.2,2611.7,9.34803151]
["bitfinex","ETHUSD",1728968994170,0.7663,2612.2,2611.7,5.51920151]
["bitfinex","ETHUSD",1728968997811,0.7663,2612.2,2611.7,9.34804151]
["bitfinex","ETHUSD",1728968998310,0.7663,2612.2,2611.7,5.51920151]
["bitfinex","ETHUSD",1728968998465,3.82843,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1728968998672,0.796,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1728968999083,0.796,2612.0,2611.5,9.47605661]
["bitfinex","ETHUSD",1728968999710,0.796,2612.0,2611.6,5.51942151]
["bitfinex","ETHUSD",1728968999908,0.796,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1728969000210,0.796,2612.0,2611.6,5.51942151]
["bitfinex","ETHUSD",1728969000502,0.796,2612.0,2611.6,1.69042151]
["bitfinex","ETHUSD",1728969001010,2.21571213,2612.0,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969001175,0.796,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969001804,0.796,2611.7,2611.5,1.81778661]
["bitfinex","ETHUSD",1728969002007,0.796,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969002223,0.796,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969005530,0.796,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969009586,4.62477,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969010789,1.641345,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969011123,3.82893,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969011899,1.641345,2611.8,2611.5,1.81778661]
["bitfinex","ETHUSD",1728969012135,0.796,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969012434,0.8315,2612.0,2611.7,1.69042151]
["bitfinex","ETHUSD",1728969012734,0.8315,2612.0,2611.5,3.9565651]
["bitfinex","ETHUSD",1728969012735,3.82877,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969013089,0.8315,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969014512,0.8315,2611.7,2611.5,1.81778661]
["bitfinex","ETHUSD",1728969015130,0.8315,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969015345,0.8315,2611.7,2611.5,1.81778661]
["bitfinex","ETHUSD",1728969015501,0.8315,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969018337,5.126456,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969019898,4.66044,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969022915,8.48944,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969023305,3.82907,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969024754,4.59067,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969027552,0.7616,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969028647,3.82894,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969029144,0.7616,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969030268,4.59067,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969031631,4.670867,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969031838,8.499917,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969032143,4.670867,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969036659,8.499867,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969036993,4.670867,2611.7,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969037404,4.3723167,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969038940,5.1339167,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969043483,5.6839167,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969061067,3.82885,2611.8,2611.5,1.81778661]
["bitfinex","ETHUSD",1728969061423,3.82885,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969063669,2.38741684,2611.9,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969063871,3.82885,2611.8,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969065279,4.37907,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969065580,5.16977,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969065942,8.45690835,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969066333,9.86019151,2611.6,2611.5,0.1273651]
["bitfinex","ETHUSD",1728969066563,0.7907,2610.7,2610.3,0.79751462]
["bitfinex","ETHUSD",1728969066774,3.0,2611.2,2610.5,5.52105151]
["bitfinex","ETHUSD",1728969066775,3.0,2611.0,2610.5,5.52105151]
["bitfinex","ETHUSD",1728969066988,3.0,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969067335,3.82995,2611.0,2610.6,0.8127]
["bitfinex","ETHUSD",1728969068137,7.66002,2611.0,2610.6,0.8127]
["bitfinex","ETHUSD",1728969068440,3.82995,2611.0,2610.6,0.8127]
["bitfinex","ETHUSD",1728969068638,1.47402693,2611.0,2610.6,0.8127]
["bitfinex","ETHUSD",1728969071254,3.0,2611.0,2610.6,0.8127]
["bitfinex","ETHUSD",1728969071554,3.0,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969072254,3.0,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969072466,0.55,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969073496,3.55,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969073798,0.817054,2610.9,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969074464,0.55,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969075154,0.55,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969077299,0.7907,2611.3,2610.9,5.52050151]
["bitfinex","ETHUSD",1728969077597,0.7907,2611.3,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969077751,3.7907,2611.3,2610.8,1.69042151]
["bitfinex","ETHUSD",1728969077955,4.72174915,2611.3,2610.8,1.69042151]
["bitfinex","ETHUSD",1728969078156,4.72174915,2611.3,2610.8,5.52058151]
["bitfinex","ETHUSD",1728969079395,4.72174915,2611.3,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969079593,4.72174915,2611.3,2610.8,5.52058151]
["bitfinex","ETHUSD",1728969079898,4.72174915,2611.3,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969079899,0.55,2611.2,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969080099,1.46011191,2611.2,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969080303,1.46011191,2611.2,2610.6,0.8127]
["bitfinex","ETHUSD",1728969080515,5.28985191,2611.2,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969080716,9.11961191,2611.2,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969081010,0.55,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969082210,0.55,2611.0,2610.7,1.68906889]
["bitfinex","ETHUSD",1728969082767,0.55,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969082768,4.37998,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969083110,0.55,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969083866,0.55,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969084076,1.59106931,2611.0,2610.6,2.50312151]
["bitfinex","ETHUSD",1728969084937,1.59106931,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969087213,0.55,2611.0,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969087548,0.55,2611.0,2610.6,4.6432]
["bitfinex","ETHUSD",1728969087549,3.7907,2611.3,2610.9,1.69042151]
["bitfinex","ETHUSD",1728969087698,5.42861775,2611.6,2611.0,1.69042151]
["bitfinex","ETHUSD",1728969087699,7.62059,2611.5,2611.0,1.69042151]
["bitfinex","ETHUSD",1728969088337,3.82937,2611.4,2610.9,6.34707151]
["bitfinex","ETHUSD",1728969088515,0.7913,2611.3,2610.8,5.52056151]
["bitfinex","ETHUSD",1728969088922,0.55,2611.2,2610.8,5.52056151]
["bitfinex","ETHUSD",1728969089249,0.55,2611.2,2610.8,1.69042151]
["bitfinex","ETHUSD",1728969089452,0.55,2611.2,2610.7,7.66059]
["bitfinex","ETHUSD",1728969089453,0.55,2611.2,2610.7,9.35101151]
["bitfinex","ETHUSD",1728969089757,0.55,2611.2,2610.7,9.35099151]
["bitfinex","ETHUSD",1728969089912,0.55,2611.2,2610.7,5.52070151]
["bitfinex","ETHUSD",1728969090260,0.55,2611.2,2610.7,9.35101151]
["bitfinex","ETHUSD",1728969090458,0.55,2611.2,2610.7,5.52070151]
["bitfinex","ETHUSD",1728969091349,0.55,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1728969092144,0.55,2611.2,2610.7,5.52070151]
["bitfinex","ETHUSD",1728969093852,1.36752847,2611.2,2610.6,0.8267]
["bitfinex","ETHUSD",1728969094094,1.36752847,2611.2,2610.5,5.52102151]
["bitfinex","ETHUSD",1728969094095,1.3413,2611.0,2610.5,5.52102151]
["bitfinex","ETHUSD",1728969094353,5.17128,2611.0,2610.5,1.69042151]
["bitfinex","ETHUSD",1728969094661,3.83011,2610.9,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969094808,3.83011,2610.9,2610.5,1.69042151]
["bitfinex","ETHUSD",1728969095009,3.83011,2610.9,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969095426,0.900124,2610.9,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969096358,5.17125,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969096559,3.83009,2610.9,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969096860,3.83025,2610.8,2610.4,2.51712151]
["bitfinex","ETHUSD",1728969097028,3.83009,2610.9,2610.4,2.51712151]
["bitfinex","ETHUSD",1728969097464,3.83009,2610.9,2610.4,6.34792151]
["bitfinex","ETHUSD",1728969097609,4.89925615,2610.9,2610.4,6.34792151]
["bitfinex","ETHUSD",1728969097949,1.06916615,2610.9,2610.5,5.52109151]
["bitfinex","ETHUSD",1728969098151,1.3413,2611.0,2610.5,5.52109151]
["bitfinex","ETHUSD",1728969098317,5.17136,2611.0,2610.5,5.52109151]
["bitfinex","ETHUSD",1728969098830,1.3413,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969099189,5.1713,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969099408,1.3413,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969099687,5.17125,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969099893,6.15311285,2611.0,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969102740,3.83017,2610.9,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969103262,3.83042,2610.7,2610.2,0.7954]
["bitfinex","ETHUSD",1728969103466,4.62912,2610.7,2610.4,1.69042151]
["bitfinex","ETHUSD",1728969103682,5.530049,2610.7,2610.4,1.69042151]
["bitfinex","ETHUSD",1728969104407,5.530049,2610.7,2610.5,1.69042151]
["bitfinex","ETHUSD",1728969104994,0.55,2610.8,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969106681,0.55,2610.8,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969107483,0.55,2610.8,2610.6,1.69042151]
["bitfinex","ETHUSD",1728969108606,0.55,2610.8,2610.7,1.69042151]
["bitfinex","ETHUSD",1728969109514,1.59947775,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1728969109724,0.59962871,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1728969110016,0.7987,2611.8,2611.3,1.69042151]
["bitfinex","ETHUSD",1728969110166,0.7987,2611.8,2611.6,1.69042151]
["bitfinex","ETHUSD",1728969111318,0.7987,2612.0,2611.7,1.69042151]
["bitfinex","ETHUSD",1728969111492,0.53981778,2611.9,2611.7,1.69042151]
["bitfinex","ETHUSD",1728969111694,2.39817775,2612.3,2611.8,1.69042151]
["bitfinex","ETHUSD",1728969111898,0.7987,2612.3,2612.0,1.69042151]
["bitfinex","ETHUSD",1728969112530,0.7987,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1728969112731,0.7987,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969112936,3.82784,2612.5,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969112937,3.0,2612.5,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969113140,0.92549978,2612.4,2612.0,1.69042151]
["bitfinex","ETHUSD",1728969114196,0.55,2612.3,2612.0,1.69042151]
["bitfinex","ETHUSD",1728969114835,0.55,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969116532,0.55,2612.3,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969116730,0.99754998,2612.3,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969117044,0.99754998,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969117204,0.99754998,2612.3,2612.0,1.69042151]
["bitfinex","ETHUSD",1728969117399,0.99754998,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969118853,0.99754998,2612.3,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969119170,0.99754998,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969119349,0.55,2612.3,2612.1,1.69042151]
["bitfinex","ETHUSD",1728969119834,0.55,2612.3,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969121691,0.92549978,2612.4,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969121861,3.92549978,2612.4,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969123132,3.92549978,2612.4,2611.9,4.62022]
["bitfinex","ETHUSD",1728969123133,3.55,2612.4,2612.3,1.69042151]
["bitfinex","ETHUSD",1728969123335,3.55,2612.4,2612.2,1.69042151]
["bitfinex","ETHUSD",1728969123642,3.55,2612.4,2612.3,1.69042151]
["bitfinex","ETHUSD",1728969124644,0.55,2612.5,2612.3,1.69042151]
["bitfinex","ETHUSD",1728969124844,0.55,2612.5,2612.4,1.69042151]
["bitfinex","ETHUSD",1728969125161,4.61722,2612.9,2612.4,1.69042151]
["bitfinex","ETHUSD",1728969125363,4.61722,2612.9,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969125364,3.82754,2612.7,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969125563,3.82754,2612.7,2612.3,0.7917]
["bitfinex","ETHUSD",1728969125564,3.82754,2612.7,2612.5,1.69042151]
["bitfinex","ETHUSD",1728969126083,3.82754,2612.7,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969126282,4.37754,2612.7,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969127983,3.83675,2613.2,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969127984,0.79,2613.1,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969128287,3.82665,2613.3,2613.0,1.69042151]
["bitfinex","ETHUSD",1728969128288,3.82682,2613.2,2613.0,1.69042151]
["bitfinex","ETHUSD",1728969129220,4.37687,2613.1,2613.0,1.69042151]
["bitfinex","ETHUSD",1728969129876,0.55,2613.0,2612.9,1.69042151]
["bitfinex","ETHUSD",1728969130954,4.814717,2613.0,2612.8,1.69042151]
["bitfinex","ETHUSD",1728969131180,4.814717,2613.0,2612.4,0.7917]
["bitfinex","ETHUSD",1728969131181,0.987687,2613.0,2612.4,0.7917]
["bitfinex","ETHUSD",1728969131498,0.987687,2613.0,2612.2,0.7917]
["bitfinex","ETHUSD",1728969131499,3.82747,2612.7,2612.2,0.7917]
["bitfinex","ETHUSD",1728969131785,3.82747,2612.7,2612.5,1.69042151]
["bitfinex","ETHUSD",1728969132285,8.44484,2612.8,2612.5,1.69042151]
["bitfinex","ETHUSD",1728969132485,0.844484,2612.7,2612.5,1.69042151]
["bitfinex","ETHUSD",1728969133287,0.844484,2612.7,2612.6,1.69042151]
["bitfinex","ETHUSD",1728969133583,0.844484,2612.7,2612.5,1.69042151]
["bitfinex","ETHUSD",1728969133945,0.844484,2612.7,2612.2,8.05414523]
["bitfinex","ETHUSD",1728969134386,0.844484,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1728969135655,0.844484,2612.7,2612.2,4.22600523]
["bitfinex","ETHUSD",1728969136176,0.5461874,2612.6,2612.2,8.05410523]
["bitfinex","ETHUSD",1728969136561,0.5461874,2612.6,2612.2,4.22600523]
["bitfinex","ETHUSD",1728969136761,0.5461874,2612.6,2612.2,3.43430523]
["bitfinex","ETHUSD",1728969138093,0.55,2612.5,2612.0,0.7917]
["bitfinex","ETHUSD",1728969138294,0.79,2612.4,2612.0,0.7917]
["bitfinex","ETHUSD",1728969138497,5.57208174,2612.4,2612.0,0.7917]
["bitfinex","ETHUSD",1728969138793,5.57208174,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1728969138794,4.37813,2612.3,2611.7,4.62054]
["bitfinex","ETHUSD",1728969139359,0.55,2612.3,2611.7,0.7917]
["bitfinex","ETHUSD",1728969139891,1.74417174,2612.4,2611.7,0.7917]
["bitfinex","ETHUSD",1728969139892,0.55,2612.1,2611.7,0.7917]
["bitfinex","ETHUSD",1728969140069,3.82849,2612.0,2611.7,0.7917]
["bitfinex","ETHUSD",1728969140664,0.55,2612.1,2611.7,0.7917]
["bitfinex","ETHUSD",1728969140871,4.81625,2612.1,2611.7,0.7917]
["bitfinex","ETHUSD",1728969141683,0.55,2611.9,2611.6,3.43430523]
["bitfinex","ETHUSD",1728969142502,4.37865,2611.9,2611.6,3.43430523]
["bitfinex","ETHUSD",1728969142667,0.55,2611.9,2611.6,3.43430523]
["bitfinex","ETHUSD",1728969142867,4.37863,2611.9,2611.6,3.43430523]
["bitfinex","ETHUSD",1728969145093,0.55,2612.0,2611.6,3.38256061]
["bitfinex","ETHUSD",1728969145711,4.37848,2612.0,2611.6,3.38256061]
["bitfinex","ETHUSD",1728969145924,0.55,2612.0,2611.6,3.38256061]
["bitfinex","ETHUSD",1728969146071,4.37849,2612.0,2611.6,3.38256061]
["bitfinex","ETHUSD",1728969146964,5.320629,2612.0,2611.6,3.38256061]
["bitfinex","ETHUSD",1728969147411,5.320629,2612.0,2611.3,0.7773]
["bitfinex","ETHUSD",1728969147412,0.55,2611.6,2611.3,0.7773]
["bitfinex","ETHUSD",1728969147565,4.37907,2611.6,2611.1,4.60702]
["bitfinex","ETHUSD",1728969148324,3.82936,2611.4,2611.1,0.7773]
["bitfinex","ETHUSD",1728969148475,5.277552,2611.6,2611.1,0.7773]
["bitfinex","ETHUSD",1728969148676,9.106712,2611.6,2611.1,0.7773]
["bitfinex","ETHUSD",1728969149185,5.277552,2611.6,2611.1,0.7773]
["bitfinex","ETHUSD",1728969150979,5.277552,2611.6,2611.2,3.43430523]
["bitfinex","ETHUSD",1728969152373,0.6054252,2611.5,2611.0,3.43430523]
["bitfinex","ETHUSD",1728969152804,0.55,2611.4,2611.0,3.43430523]
["bitfinex","ETHUSD",1728969153177,0.7767,2611.3,2611.0,3.43430523]
["bitfinex","ETHUSD",1728969154619,4.60621,2611.3,2610.8,0.7773]
["bitfinex","ETHUSD",1728969154930,0.7767,2611.3,2610.8,4.21160523]
["bitfinex","ETHUSD",1728969155429,5.18248052,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1728969155607,3.82967,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1728969156708,5.18238052,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1728969157384,5.18238052,2611.3,2610.8,3.43430523]
["bitfinex","ETHUSD",1728969157585,1.35285052,2611.3,2610.8,3.43430523]
["bitfinex","ETHUSD",1728969157826,5.18239052,2611.3,2610.8,3.43430523]
["bitfinex","ETHUSD",1728969159297,4.60624,2611.3,2610.8,3.43430523]
["bitfinex","ETHUSD",1728969162628,3.82974,2611.2,2610.6,4.21160523]
["bitfinex","ETHUSD",1728969162830,5.1367,2610.9,2610.3,4.63898]
["bitfinex","ETHUSD",1728969163047,5.1367,2610.9,2610.4,3.43430523]
["bitfinex","ETHUSD",1728969163408,2.203275,2610.9,2610.3,0.8081]
["bitfinex","ETHUSD",1728969163609,3.83044,2610.7,2610.3,0.8081]
["bitfinex","ETHUSD",1728969164006,0.55,2610.7,2610.3,0.8081]
["bitfinex","ETHUSD",1728969164347,4.38039,2610.7,2610.3,0.8081]
["bitfinex","ETHUSD",1728969167238,0.55,2610.7,2610.4,3.43430523]
["bitfinex","ETHUSD",1728969167649,0.55,2610.8,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969167834,3.83004,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969168007,3.83004,2611.0,2610.7,0.8081]
["bitfinex","ETHUSD",1728969170012,4.671677,2611.0,2610.4,7.26504523]
["bitfinex","ETHUSD",1728969170218,3.83004,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969170848,7.66011,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969171209,3.83004,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969171439,7.66006,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969171654,3.83002,2611.0,2610.4,7.26511523]
["bitfinex","ETHUSD",1728969171816,3.83002,2611.0,2610.4,7.26504523]
["bitfinex","ETHUSD",1728969172238,4.671655,2611.0,2610.4,7.26504523]
["bitfinex","ETHUSD",1728969172461,3.83012,2610.9,2610.4,7.26504523]
["bitfinex","ETHUSD",1728969174552,3.83012,2610.9,2610.4,3.43430523]
["bitfinex","ETHUSD",1728969175111,3.83034,2610.8,2610.3,0.8081]
["bitfinex","ETHUSD",1728969175264,3.83062,2610.6,2610.3,0.8081]
["bitfinex","ETHUSD",1728969175465,3.83062,2610.6,2610.1,0.8202]
["bitfinex","ETHUSD",1728969175669,3.83062,2610.6,2610.2,3.43430523]
["bitfinex","ETHUSD",1728969176394,1.3555,2610.8,2610.2,7.26541523]
["bitfinex","ETHUSD",1728969176967,1.3555,2610.8,2610.2,7.26530523]
["bitfinex","ETHUSD",1728969177202,5.18577,2610.8,2610.4,3.43430523]
["bitfinex","ETHUSD",1728969177366,3.83039,2610.7,2610.2,7.26530523]
["bitfinex","ETHUSD",1728969179097,5.18577,2610.8,2610.2,7.26530523]
["bitfinex","ETHUSD",1728969179098,5.18577,2610.8,2610.2,11.09634523]
["bitfinex","ETHUSD",1728969179320,5.18577,2610.8,2610.2,7.26530523]
["bitfinex","ETHUSD",1728969179508,5.18577,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1728969179716,1.3555,2610.8,2610.4,3.43430523]
["bitfinex","ETHUSD",1728969180565,0.55,2610.8,2610.5,0.8202]
["bitfinex","ETHUSD",1728969180799,4.63554,2611.0,2610.5,0.8202]
["bitfinex","ETHUSD",1728969180995,0.8055,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1728969181415,3.82974,2611.2,2610.6,7.26481523]
["bitfinex","ETHUSD",1728969181599,9.240978,2611.2,2610.6,7.26481523]
["bitfinex","ETHUSD",1728969181831,3.82982,2611.1,2610.6,7.26481523]
["bitfinex","ETHUSD",1728969182119,9.240978,2611.2,2610.6,7.26481523]
["bitfinex","ETHUSD",1728969182300,5.411208,2611.2,2610.6,7.26481523]
["bitfinex","ETHUSD",1728969182936,0.8055,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969183218,7.63509,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969184413,3.8055,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969184617,3.82944,2611.4,2610.9,4.65018]
["bitfinex","ETHUSD",1728969184982,3.82958,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969185316,4.348088,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969186089,8.177728,2611.3,2610.9,0.8202]
["bitfinex","ETHUSD",1728969186435,3.82966,2611.2,2610.7,0.8202]
["bitfinex","ETHUSD",1728969186643,4.348088,2611.3,2610.7,0.8202]
["bitfinex","ETHUSD",1728969186795,4.348088,2611.3,2610.7,4.65051]
["bitfinex","ETHUSD",1728969187131,3.82967,2611.2,2610.7,4.65051]
["bitfinex","ETHUSD",1728969187303,3.82998,2611.0,2610.6,3.43430523]
["bitfinex","ETHUSD",1728969187506,8.46553,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1728969187704,8.46553,2611.0,2610.3,4.25450523]
["bitfinex","ETHUSD",1728969187705,4.38009,2610.9,2610.3,4.25450523]
["bitfinex","ETHUSD",1728969187904,4.38009,2610.9,2610.3,8.08546523]
["bitfinex","ETHUSD",1728969187905,4.898649,2610.9,2610.3,8.08546523]
["bitfinex","ETHUSD",1728969188629,4.898649,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728969190041,8.728889,2610.9,2610.3,4.25450523]
["bitfinex","ETHUSD",1728969190202,3.8303,2610.8,2610.3,4.25450523]
["bitfinex","ETHUSD",1728969191898,3.83039,2610.7,2610.0,4.33134]
["bitfinex","ETHUSD",1728969192101,1.068559,2610.9,2610.0,4.33134]
["bitfinex","ETHUSD",1728969192102,0.55,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969192327,4.38078,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969192507,8.21158,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969192927,3.83087,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969193344,4.38078,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969193345,0.8055,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969193857,1.269148,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969196455,0.8055,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969199380,0.55,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969200224,0.8055,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969201027,0.55,2610.3,2610.0,4.3314]
["bitfinex","ETHUSD",1728969201556,0.55,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969201557,0.8055,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969202460,1.324136,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969202673,0.55,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969202819,4.38127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969204319,5.15887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969204657,8.15887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969204818,9.4097326,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969206565,11.00921035,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969207637,11.40856123,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969208458,9.4097326,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969209730,8.8597326,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969209930,7.60887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969211330,8.15887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969214382,8.16887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969216536,8.15887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969219144,5.15887,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969219365,4.38127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969225933,3.0,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969226283,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969226591,3.83106,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969227479,0.55,2610.4,2610.1,0.758]
["bitfinex","ETHUSD",1728969228217,4.38091,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969228426,3.83075,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969228577,3.83075,2610.5,2610.0,1.008946]
["bitfinex","ETHUSD",1728969228978,3.83083,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969229276,3.83075,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969230015,3.83075,2610.5,2610.0,4.33139]
["bitfinex","ETHUSD",1728969230374,3.83083,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969230572,3.55,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969230792,4.38069,2610.5,2610.0,4.33139]
["bitfinex","ETHUSD",1728969233044,4.38069,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969233225,5.196999,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969233541,9.027759,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969233838,9.027759,2610.5,2610.0,4.33141]
["bitfinex","ETHUSD",1728969233839,5.196999,2610.5,2610.0,4.33141]
["bitfinex","ETHUSD",1728969234012,4.38069,2610.5,2610.0,4.33141]
["bitfinex","ETHUSD",1728969234197,1.6940459,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969234403,6.83121,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969234606,10.66244,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969235298,6.83121,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969236338,0.55,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969236836,4.38113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969237698,8.21234,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969238097,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969238325,4.38113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969238942,3.83101,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969239445,0.55,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969239745,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969240404,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969240715,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969240916,7.66234,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969241827,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969242144,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969242443,7.6624,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969242744,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969243808,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969244301,7.66239,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969245040,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969247845,4.64857,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969248150,4.89418778,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969248640,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969254852,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969255141,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969259637,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969259835,7.66235,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969260213,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969263953,7.66235,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969264349,3.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969264585,7.66234,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969264755,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969266344,5.43060775,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969266971,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969267962,2.14947775,2610.3,2610.1,0.7649]
["bitfinex","ETHUSD",1728969267963,1.59947775,2610.3,2610.1,0.7649]
["bitfinex","ETHUSD",1728969268329,1.59947775,2610.4,2610.1,2.45929363]
["bitfinex","ETHUSD",1728969268536,5.43009775,2610.6,2610.3,1.69439363]
["bitfinex","ETHUSD",1728969268736,1.59947775,2610.6,2610.4,2.45929363]
["bitfinex","ETHUSD",1728969268936,1.59947775,2610.7,2610.5,1.69439363]
["bitfinex","ETHUSD",1728969269262,1.59947775,2610.9,2610.6,2.45929363]
["bitfinex","ETHUSD",1728969269580,3.83006,2611.0,2610.6,2.45929363]
["bitfinex","ETHUSD",1728969269581,9.25957775,2611.0,2610.6,2.45929363]
["bitfinex","ETHUSD",1728969269775,5.42951775,2611.0,2610.6,0.7649]
["bitfinex","ETHUSD",1728969270272,3.0,2610.8,2610.4,0.7649]
["bitfinex","ETHUSD",1728969270567,3.83061,2610.6,2610.2,0.7649]
["bitfinex","ETHUSD",1728969270771,7.66177,2610.4,2610.0,1.2649]
["bitfinex","ETHUSD",1728969270957,3.83085,2610.4,2610.0,1.2649]
["bitfinex","ETHUSD",1728969271339,0.7884,2610.3,2610.0,1.2649]
["bitfinex","ETHUSD",1728969272245,0.7884,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969272246,1.57971214,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969272570,3.83113,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969274251,5.43032775,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969274587,3.831,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969274752,5.43032775,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969275098,6.72149793,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969275584,10.55243793,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969275784,3.831,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969276659,3.831,2610.3,2610.0,2.19439363]
["bitfinex","ETHUSD",1728969278081,3.831,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969279370,5.16496521,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969281255,8.99603521,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969281484,6.76444296,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969281955,3.83112,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969283277,5.16496521,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969283683,8.99606521,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969284111,3.831,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1728969284414,4.59947775,2610.6,2610.3,0.8244]
["bitfinex","ETHUSD",1728969284717,3.0,2610.6,2610.3,0.8244]
["bitfinex","ETHUSD",1728969285609,6.83056,2610.6,2610.3,0.8244]
["bitfinex","ETHUSD",1728969285910,3.0,2610.6,2610.3,0.8244]
["bitfinex","ETHUSD",1728969286112,3.0,2610.6,2610.4,1.69439363]
["bitfinex","ETHUSD",1728969286410,3.0,2610.6,2610.3,2.51879363]
["bitfinex","ETHUSD",1728969287230,1.59947775,2610.8,2610.5,1.69439363]
["bitfinex","ETHUSD",1728969287522,4.7913813,2611.0,2610.7,0.8244]
["bitfinex","ETHUSD",1728969287523,5.42949775,2611.0,2610.7,0.8244]
["bitfinex","ETHUSD",1728969288527,5.42929775,2611.1,2610.7,0.8244]
["bitfinex","ETHUSD",1728969288818,3.82982,2611.1,2610.7,2.51879363]
["bitfinex","ETHUSD",1728969289023,9.25899775,2611.2,2610.7,2.51879363]
["bitfinex","ETHUSD",1728969289330,3.82975,2611.2,2610.7,2.51879363]
["bitfinex","ETHUSD",1728969289528,3.82975,2611.2,2610.8,1.69439363]
["bitfinex","ETHUSD",1728969289700,3.82975,2611.2,2610.7,2.59539406]
["bitfinex","ETHUSD",1728969289903,3.82975,2611.2,2610.8,1.69439363]
["bitfinex","ETHUSD",1728969290097,4.59947775,2611.3,2610.8,1.69439363]
["bitfinex","ETHUSD",1728969290435,3.8296,2611.3,2610.7,6.42567406]
["bitfinex","ETHUSD",1728969290613,3.8296,2611.3,2610.8,1.69439363]
["bitfinex","ETHUSD",1728969290782,7.65894,2611.4,2610.8,2.59538943]
["bitfinex","ETHUSD",1728969290991,3.82944,2611.4,2610.9,1.69439363]
["bitfinex","ETHUSD",1728969291591,7.65891,2611.4,2610.8,6.34891363]
["bitfinex","ETHUSD",1728969293288,3.82944,2611.4,2610.9,1.69439363]
["bitfinex","ETHUSD",1728969294307,7.65891,2611.4,2610.9,1.69439363]
["bitfinex","ETHUSD",1728969294691,3.82944,2611.4,2610.8,10.17905363]
["bitfinex","ETHUSD",1728969295001,3.82944,2611.4,2610.9,1.69439363]
["bitfinex","ETHUSD",1728969295202,7.65894,2611.4,2610.9,1.69439363]
["bitfinex","ETHUSD",1728969296557,3.82944,2611.4,2611.0,1.69439363]
["bitfinex","ETHUSD",1728969296857,3.82944,2611.4,2611.1,0.779]
["bitfinex","ETHUSD",1728969298247,3.82944,2611.4,2610.9,3.21084623]
["bitfinex","ETHUSD",1728969298481,7.65894,2611.4,2610.9,2.47339363]
["bitfinex","ETHUSD",1728969298983,7.65894,2611.4,2610.6,3.8305]
["bitfinex","ETHUSD",1728969298984,3.82994,2611.1,2610.6,2.47339363]
["bitfinex","ETHUSD",1728969299793,3.82971,2611.2,2610.7,1.69439363]
["bitfinex","ETHUSD",1728969300295,7.65948,2611.2,2610.7,1.69439363]
["bitfinex","ETHUSD",1728969300443,3.82971,2611.2,2610.7,1.69439363]
["bitfinex","ETHUSD",1728969300765,3.82971,2611.2,2610.6,6.30390363]
["bitfinex","ETHUSD",1728969300933,2.24439363,2611.1,2610.6,0.779]
["bitfinex","ETHUSD",1728969301135,2.24439363,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1728969301136,0.8254,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1728969301573,3.83039,2610.7,2610.2,4.61005]
["bitfinex","ETHUSD",1728969301773,3.83039,2610.7,2610.3,1.69439363]
["bitfinex","ETHUSD",1728969302134,0.8254,2610.8,2610.2,6.30442363]
["bitfinex","ETHUSD",1728969302540,3.83043,2610.7,2610.2,6.30442363]
["bitfinex","ETHUSD",1728969303085,1.46038936,2610.8,2610.3,5.52534363]
["bitfinex","ETHUSD",1728969303379,3.8301,2610.9,2610.4,5.52521363]
["bitfinex","ETHUSD",1728969303550,3.8301,2610.9,2610.5,1.69439363]
["bitfinex","ETHUSD",1728969303738,4.37987,2611.1,2610.7,1.69439363]
["bitfinex","ETHUSD",1728969303942,8.2098,2611.1,2610.6,2.47339363]
["bitfinex","ETHUSD",1728969304389,3.82995,2611.0,2610.6,2.47339363]
["bitfinex","ETHUSD",1728969305692,7.66002,2611.0,2610.6,0.779]
["bitfinex","ETHUSD",1728969305846,9.0964964,2611.0,2610.6,0.779]
["bitfinex","ETHUSD",1728969306056,5.2664264,2611.0,2610.6,0.779]
["bitfinex","ETHUSD",1728969308697,9.0965064,2611.0,2610.6,0.779]
["bitfinex","ETHUSD",1728969308902,9.0965064,2611.0,2610.4,6.30416363]
["bitfinex","ETHUSD",1728969309200,5.2664264,2611.0,2610.4,6.30416363]
["bitfinex","ETHUSD",1728969309400,5.2664264,2611.0,2610.5,5.52505363]
["bitfinex","ETHUSD",1728969309566,0.55,2611.1,2610.7,1.69439363]
["bitfinex","ETHUSD",1728969309912,3.0,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1728969310200,6.82965,2611.3,2610.8,2.46799363]
["bitfinex","ETHUSD",1728969310408,6.82965,2611.3,2610.8,6.29822363]
["bitfinex","ETHUSD",1728969310609,6.82965,2611.3,2610.8,4.60383]
["bitfinex","ETHUSD",1728969311500,3.82969,2611.2,2610.8,0.7736]
["bitfinex","ETHUSD",1728969311699,3.82969,2611.2,2610.6,6.29843363]
["bitfinex","ETHUSD",1728969311901,3.82987,2611.1,2610.6,4.60404]
["bitfinex","ETHUSD",1728969312073,0.7844,2611.0,2610.6,6.29843363]
["bitfinex","ETHUSD",1728969312788,0.7844,2611.0,2610.6,4.60404]
["bitfinex","ETHUSD",1728969312992,1.69439363,2610.9,2610.4,4.60433]
["bitfinex","ETHUSD",1728969313190,3.8302,2610.9,2610.4,4.60433]
["bitfinex","ETHUSD",1728969313394,3.8302,2610.9,2610.4,6.29872363]
["bitfinex","ETHUSD",1728969313608,3.8302,2610.9,2610.4,0.7736]
["bitfinex","ETHUSD",1728969313814,3.8302,2610.9,2610.2,4.60467]
["bitfinex","ETHUSD",1728969313815,7.66062,2610.8,2610.2,4.60467]
["bitfinex","ETHUSD",1728969314019,3.83062,2610.6,2610.2,0.7736]
["bitfinex","ETHUSD",1728969314514,7.66124,2610.6,2610.2,0.7736]
["bitfinex","ETHUSD",1728969314730,7.66124,2610.6,2610.0,6.79931363]
["bitfinex","ETHUSD",1728969315227,3.83062,2610.6,2610.1,1.69439363]
["bitfinex","ETHUSD",1728969315397,3.83062,2610.6,2610.0,6.79931363]
["bitfinex","ETHUSD",1728969315740,1.3344,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969315898,3.83083,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969318791,0.7844,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1728969319899,0.7844,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969320609,0.7844,2610.5,2610.0,4.33136]
["bitfinex","ETHUSD",1728969322542,4.61509,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1728969322908,3.83091,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1728969323304,3.83124,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1728969323516,0.7844,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969324237,4.61567,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969325147,5.16567,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969325359,6.065361,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969326823,9.065361,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969330561,9.113461,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969335646,9.123461,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969337883,10.81865464,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969340293,11.2185422,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969341579,9.51334856,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969341892,10.80865464,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969346809,6.83127,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1728969346959,6.83127,2610.1,2608.9,3.9703151]
["bitfinex","ETHUSD",1728969346960,0.01,2609.7,2609.4,1.69519364]
["bitfinex","ETHUSD",1728969347156,0.01,2609.7,2609.5,1.69519364]
["bitfinex","ETHUSD",1728969347381,0.01,2609.7,2609.4,5.52747364]
["bitfinex","ETHUSD",1728969347573,0.01,2609.7,2609.5,0.93597736]
["bitfinex","ETHUSD",1728969349394,0.01,2609.7,2609.3,5.52749364]
["bitfinex","ETHUSD",1728969349903,0.01,2609.7,2609.1,7.6653]
["bitfinex","ETHUSD",1728969349904,3.84193,2609.7,2609.1,7.6653]
["bitfinex","ETHUSD",1728969350107,3.84193,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969350671,0.01,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969350986,0.01,2609.7,2609.3,0.61472336]
["bitfinex","ETHUSD",1728969351193,3.84187,2609.7,2609.3,0.61472336]
["bitfinex","ETHUSD",1728969351506,3.84187,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969351884,0.01,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969352291,0.01,2609.7,2609.2,6.14710364]
["bitfinex","ETHUSD",1728969353171,0.01,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969353397,3.84193,2609.7,2609.2,2.31459364]
["bitfinex","ETHUSD",1728969354124,3.84193,2609.7,2609.2,2.929317]
["bitfinex","ETHUSD",1728969356023,3.84193,2609.7,2609.2,6.761897]
["bitfinex","ETHUSD",1728969356714,0.01,2609.7,2609.4,1.69519364]
["bitfinex","ETHUSD",1728969356916,3.84156,2609.9,2609.5,0.6194]
["bitfinex","ETHUSD",1728969357100,0.01,2609.7,2609.5,0.6194]
["bitfinex","ETHUSD",1728969358779,0.01,2609.7,2609.3,0.6194]
["bitfinex","ETHUSD",1728969361003,0.7627,2609.7,2609.3,0.6194]
["bitfinex","ETHUSD",1728969363995,4.59462,2609.7,2609.3,0.6194]
["bitfinex","ETHUSD",1728969364316,3.84222,2609.5,2609.1,0.6194]
["bitfinex","ETHUSD",1728969365547,0.01,2609.5,2609.1,4.45208]
["bitfinex","ETHUSD",1728969366500,0.01,2609.5,2609.1,7.145281]
["bitfinex","ETHUSD",1728969366701,0.7527,2609.7,2609.1,7.145281]
["bitfinex","ETHUSD",1728969366702,4.59459,2609.7,2609.1,7.145281]
["bitfinex","ETHUSD",1728969366910,0.01,2609.5,2609.1,7.145281]
["bitfinex","ETHUSD",1728969367202,0.01,2609.5,2609.1,3.312601]
["bitfinex","ETHUSD",1728969367514,0.01,2609.5,2609.1,7.145241]
["bitfinex","ETHUSD",1728969367708,0.01,2609.5,2609.2,1.0978031]
["bitfinex","ETHUSD",1728969368247,0.7527,2609.4,2608.9,0.6194]
["bitfinex","ETHUSD",1728969368452,0.01,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1728969368730,0.01,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1728969368936,0.01,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1728969369133,0.01,2609.5,2609.1,0.61474536]
["bitfinex","ETHUSD",1728969370938,0.01,2609.5,2609.1,2.309939]
["bitfinex","ETHUSD",1728969371518,0.01,2609.5,2609.2,0.6194]
["bitfinex","ETHUSD",1728969371841,0.01,2609.5,2609.2,0.69238167]
["bitfinex","ETHUSD",1728969373116,3.84216,2609.5,2609.1,0.61474536]
["bitfinex","ETHUSD",1728969373316,0.01,2609.5,2609.0,4.45217]
["bitfinex","ETHUSD",1728969373931,0.7627,2609.5,2609.0,4.45217]
["bitfinex","ETHUSD",1728969374442,4.59486,2609.5,2609.0,4.45217]
["bitfinex","ETHUSD",1728969375136,3.8323,2609.4,2609.1,0.07184902]
["bitfinex","ETHUSD",1728969375343,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1728969375528,3.8323,2609.4,2608.9,4.91131983]
["bitfinex","ETHUSD",1728969376038,3.8323,2609.4,2608.9,1.07829983]
["bitfinex","ETHUSD",1728969376341,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1728969377118,3.8323,2609.4,2608.9,5.52821364]
["bitfinex","ETHUSD",1728969377528,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1728969377706,3.8323,2609.4,2608.9,5.52821364]
["bitfinex","ETHUSD",1728969378043,5.52787364,2609.2,2608.8,0.6194]
["bitfinex","ETHUSD",1728969378339,5.52787364,2609.2,2608.6,8.28616]
["bitfinex","ETHUSD",1728969378745,5.52787364,2609.2,2608.6,4.45277]
["bitfinex","ETHUSD",1728969378935,5.52787364,2609.2,2608.6,8.28615]
["bitfinex","ETHUSD",1728969379115,1.69519364,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1728969379315,0.7627,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1728969379316,0.7627,2609.3,2608.8,5.52836364]
["bitfinex","ETHUSD",1728969380006,0.7627,2609.3,2608.9,6.14761364]
["bitfinex","ETHUSD",1728969380202,0.7627,2609.3,2608.9,4.45242]
["bitfinex","ETHUSD",1728969381211,0.01,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1728969383023,5.83291409,2609.8,2609.0,3.83281]
["bitfinex","ETHUSD",1728969383024,1.59947775,2610.4,2610.0,0.6194]
["bitfinex","ETHUSD",1728969383230,1.60947775,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1728969383432,0.7527,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1728969383633,0.01,2611.0,2610.5,0.6194]
["bitfinex","ETHUSD",1728969383818,0.01,2611.0,2610.3,3.83085]
["bitfinex","ETHUSD",1728969384146,0.8176,2610.8,2610.2,6.14569364]
["bitfinex","ETHUSD",1728969384347,0.8176,2610.8,2610.2,5.52629364]
["bitfinex","ETHUSD",1728969385137,0.8176,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1728969386046,0.01,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1728969386578,0.01,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1728969386734,0.01,2610.4,2609.7,3.83181]
["bitfinex","ETHUSD",1728969386735,0.01,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1728969387149,0.8076,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1728969387550,0.8076,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1728969387551,0.01,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728969387960,0.01,2610.0,2609.5,7.66409]
["bitfinex","ETHUSD",1728969388140,0.01,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728969389597,0.01,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728969389598,0.56,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728969390247,0.519888,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1728969391103,0.519888,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1728969391589,0.519888,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1728969391797,0.519888,2609.9,2609.5,7.66409]
["bitfinex","ETHUSD",1728969392164,0.8076,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1728969392517,0.8076,2609.7,2609.1,0.6194]
["bitfinex","ETHUSD",1728969392518,0.56,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1728969392677,1.379932,2609.6,2609.1,7.66525]
["bitfinex","ETHUSD",1728969393030,1.379932,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1728969393180,1.379932,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1728969393384,1.379932,2609.6,2609.1,7.66526]
["bitfinex","ETHUSD",1728969393721,1.379932,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728969393876,1.379932,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1728969394075,1.379932,2609.6,2609.1,7.66525]
["bitfinex","ETHUSD",1728969394276,1.379932,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1728969395120,1.379932,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1728969395295,0.01,2609.6,2609.3,7.27262626]
["bitfinex","ETHUSD",1728969395495,0.01,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1728969396577,0.01,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728969397101,0.01,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1728969397303,0.774932,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1728969397487,0.01,2609.6,2609.1,7.6653]
["bitfinex","ETHUSD",1728969397693,0.01,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1728969397892,0.01,2609.6,2609.1,7.66528]
["bitfinex","ETHUSD",1728969398232,0.56,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1728969398729,4.39202,2609.6,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969398883,0.903149,2609.5,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969399281,0.903149,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1728969399709,0.903149,2609.5,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969400085,0.903149,2609.5,2608.9,11.10615626]
["bitfinex","ETHUSD",1728969400236,0.903149,2609.5,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969400536,0.5295159,2609.4,2609.0,3.89606163]
["bitfinex","ETHUSD",1728969400700,0.5295159,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1728969401340,0.5295159,2609.4,2609.0,3.89617163]
["bitfinex","ETHUSD",1728969402143,0.5295159,2609.4,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969402307,4.39201,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1728969403200,8.22412,2609.6,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969403403,4.39201,2609.6,2609.0,0.06329163]
["bitfinex","ETHUSD",1728969404027,8.22412,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728969404230,4.39201,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728969404427,0.519961,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1728969405435,3.01,2609.6,2609.2,0.07147113]
["bitfinex","ETHUSD",1728969405645,6.842,2609.6,2609.2,0.07147113]
["bitfinex","ETHUSD",1728969406160,6.842,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1728969407338,6.842,2609.6,2608.9,7.27326626]
["bitfinex","ETHUSD",1728969407548,0.7544,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1728969407916,0.7644,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1728969408151,0.7644,2609.4,2608.9,7.7425403]
["bitfinex","ETHUSD",1728969408425,0.7644,2609.4,2608.9,3.9095903]
["bitfinex","ETHUSD",1728969408637,4.5967,2609.4,2608.9,3.9095903]
["bitfinex","ETHUSD",1728969409710,0.7544,2609.4,2608.9,7.7425403]
["bitfinex","ETHUSD",1728969409914,0.7644,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969411219,5.424775,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969411779,1.592475,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969412279,1.592475,2609.4,2609.0,1.77176154]
["bitfinex","ETHUSD",1728969413099,0.7644,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969413261,4.5967,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969413464,0.7644,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969414686,4.59671,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969414998,4.59671,2609.4,2609.0,1.77176154]
["bitfinex","ETHUSD",1728969415394,0.7644,2609.4,2609.0,1.77176154]
["bitfinex","ETHUSD",1728969416284,0.7644,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969416487,3.6942,2609.6,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969416689,6.84211,2609.6,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969417588,6.84211,2609.6,2609.0,5.52799165]
["bitfinex","ETHUSD",1728969418107,6.84211,2609.6,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969418304,4.59075,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969418503,5.734013,2609.5,2609.0,5.52799165]
["bitfinex","ETHUSD",1728969418709,5.734013,2609.5,2609.0,1.69511165]
["bitfinex","ETHUSD",1728969419610,5.734013,2609.5,2609.0,5.52791165]
["bitfinex","ETHUSD",1728969419611,1.901863,2609.5,2609.0,5.52791165]
["bitfinex","ETHUSD",1728969420408,0.7586,2609.5,2609.2,1.69511165]
["bitfinex","ETHUSD",1728969420795,4.59079,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969422103,0.01,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969423415,8.42303,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969423614,0.01,2609.4,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969423775,4.59079,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969424430,8.42304,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969424640,4.59079,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969425430,3.83219,2609.5,2609.2,0.6194]
["bitfinex","ETHUSD",1728969426027,3.83219,2609.5,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969426231,3.01,2609.6,2609.1,1.69511165]
["bitfinex","ETHUSD",1728969426656,6.84204,2609.6,2609.1,5.52784165]
["bitfinex","ETHUSD",1728969427454,0.7586,2609.7,2609.3,5.52752165]
["bitfinex","ETHUSD",1728969427604,0.7586,2609.7,2609.3,5.52747165]
["bitfinex","ETHUSD",1728969427798,0.7586,2609.7,2609.3,9.35983165]
["bitfinex","ETHUSD",1728969428001,0.01,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1728969428258,4.35245211,2610.6,2609.8,3.83166]
["bitfinex","ETHUSD",1728969428259,0.01,2610.5,2610.0,5.52650165]
["bitfinex","ETHUSD",1728969428411,3.84068,2610.5,2610.0,5.52650165]
["bitfinex","ETHUSD",1728969428618,0.01,2610.5,2610.0,5.52650165]
["bitfinex","ETHUSD",1728969429004,0.01,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1728969429210,6.16520282,2610.5,2609.8,3.83165]
["bitfinex","ETHUSD",1728969429428,0.7586,2610.3,2609.8,9.35836165]
["bitfinex","ETHUSD",1728969429809,0.7586,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1728969430648,0.7586,2610.3,2609.9,5.52662165]
["bitfinex","ETHUSD",1728969431642,0.7586,2610.3,2609.9,1.69511165]
["bitfinex","ETHUSD",1728969431849,0.7586,2610.3,2609.9,2.30972282]
["bitfinex","ETHUSD",1728969432234,0.7586,2610.3,2609.9,6.14125282]
["bitfinex","ETHUSD",1728969432435,0.7586,2610.3,2610.0,5.52650165]
["bitfinex","ETHUSD",1728969432827,0.7586,2610.3,2610.0,5.52641165]
["bitfinex","ETHUSD",1728969434532,0.7686,2610.5,2610.1,1.69511165]
["bitfinex","ETHUSD",1728969434748,0.7686,2610.5,2610.2,5.52615165]
["bitfinex","ETHUSD",1728969434962,0.7686,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1728969435255,0.7686,2610.5,2610.1,0.61410228]
["bitfinex","ETHUSD",1728969435467,0.7686,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1728969435957,0.7686,2610.7,2610.3,3.83085]
["bitfinex","ETHUSD",1728969436526,0.7586,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1728969436835,0.7686,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1728969437268,0.7686,2610.9,2610.4,5.52582165]
["bitfinex","ETHUSD",1728969437561,0.7686,2610.9,2610.5,1.69511165]
["bitfinex","ETHUSD",1728969438127,0.7686,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1728969438338,0.7686,2610.9,2610.5,5.52570165]
["bitfinex","ETHUSD",1728969438542,0.7686,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1728969438739,0.7686,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728969439358,0.7586,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1728969439873,0.7586,2611.1,2610.6,9.97539165]
["bitfinex","ETHUSD",1728969440331,0.7586,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728969440950,0.7586,2611.1,2610.6,4.44984]
["bitfinex","ETHUSD",1728969441150,4.58847,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1728969441322,0.01,2611.0,2610.4,6.14528165]
["bitfinex","ETHUSD",1728969441543,0.01,2611.0,2610.4,9.97598165]
["bitfinex","ETHUSD",1728969441974,3.83995,2611.0,2610.4,6.14521165]
["bitfinex","ETHUSD",1728969442381,3.83995,2611.0,2610.5,1.69511165]
["bitfinex","ETHUSD",1728969442583,3.83995,2611.0,2610.4,6.14521165]
["bitfinex","ETHUSD",1728969443085,0.01,2611.0,2610.5,5.52573165]
["bitfinex","ETHUSD",1728969443252,0.01,2611.0,2610.5,6.52331482]
["bitfinex","ETHUSD",1728969443452,0.01,2611.0,2610.5,5.52573165]
["bitfinex","ETHUSD",1728969443658,0.01,2611.0,2610.6,1.69511165]
["bitfinex","ETHUSD",1728969443868,0.01,2611.0,2610.5,5.52573165]
["bitfinex","ETHUSD",1728969444288,0.01,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1728969444590,0.01,2611.0,2610.5,5.52575165]
["bitfinex","ETHUSD",1728969444975,0.01,2611.0,2610.6,1.69511165]
["bitfinex","ETHUSD",1728969445235,3.82987,2611.1,2610.7,1.69511165]
["bitfinex","ETHUSD",1728969445365,3.01,2611.2,2610.7,9.35571165]
["bitfinex","ETHUSD",1728969445542,3.01,2611.2,2610.7,5.52540165]
["bitfinex","ETHUSD",1728969445743,6.83968,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1728969446246,6.83968,2611.2,2610.7,5.52540165]
["bitfinex","ETHUSD",1728969446794,6.83968,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1728969447297,4.61595,2611.1,2610.6,1.69511165]
["bitfinex","ETHUSD",1728969448400,0.7861,2611.1,2610.6,5.52559165]
["bitfinex","ETHUSD",1728969448762,0.7861,2611.1,2610.8,5.52522165]
["bitfinex","ETHUSD",1728969448993,0.7861,2611.3,2611.1,3.82965]
["bitfinex","ETHUSD",1728969449319,0.18912487,2611.7,2611.1,3.82965]
["bitfinex","ETHUSD",1728969449320,0.7861,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1728969449622,0.18912487,2611.7,2611.5,1.69511165]
["bitfinex","ETHUSD",1728969449990,8.4432,2612.0,2611.5,1.69511165]
["bitfinex","ETHUSD",1728969450198,5.45992,2612.0,2611.6,1.69511165]
["bitfinex","ETHUSD",1728969450390,9.28849,2612.0,2611.5,1.69511165]
["bitfinex","ETHUSD",1728969450592,0.01,2611.8,2611.4,1.69511165]
["bitfinex","ETHUSD",1728969450807,3.83889,2611.8,2611.3,2.31451165]
["bitfinex","ETHUSD",1728969451134,3.83889,2611.8,2611.4,1.69511165]
["bitfinex","ETHUSD",1728969451421,3.83889,2611.8,2611.3,2.31451165]
["bitfinex","ETHUSD",1728969451422,7.66777,2611.8,2611.3,2.31451165]
["bitfinex","ETHUSD",1728969451574,3.83888,2611.8,2611.4,1.69511165]
["bitfinex","ETHUSD",1728969451776,3.83888,2611.8,2611.1,0.6194]
["bitfinex","ETHUSD",1728969451777,0.7861,2611.7,2611.1,0.6194]
["bitfinex","ETHUSD",1728969451976,0.7861,2611.7,2610.9,0.6194]
["bitfinex","ETHUSD",1728969451977,0.01,2611.4,2610.9,0.6194]
["bitfinex","ETHUSD",1728969452273,0.01,2611.4,2610.9,4.44943]
["bitfinex","ETHUSD",1728969452502,0.01,2611.4,2610.7,3.43725949]
["bitfinex","ETHUSD",1728969452503,0.7861,2611.2,2610.7,3.43725949]
["bitfinex","ETHUSD",1728969452751,4.61584,2611.2,2610.7,3.43725949]
["bitfinex","ETHUSD",1728969453022,0.7861,2611.2,2610.7,8.15609706]
["bitfinex","ETHUSD",1728969453184,4.61576,2611.2,2610.7,8.15609706]
["bitfinex","ETHUSD",1728969453719,0.7861,2611.2,2610.7,8.15609706]
["bitfinex","ETHUSD",1728969455781,3.82951,2611.3,2610.7,8.15609706]
["bitfinex","ETHUSD",1728969455991,3.82951,2611.3,2610.7,8.15602706]
["bitfinex","ETHUSD",1728969456906,4.62553,2611.4,2610.8,0.87754271]
["bitfinex","ETHUSD",1728969457557,0.7861,2611.4,2610.8,0.87754271]
["bitfinex","ETHUSD",1728969457718,0.7861,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1728969457921,0.7861,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1728969458239,0.7861,2611.4,2611.0,4.44934]
["bitfinex","ETHUSD",1728969458758,0.7861,2611.4,2611.0,0.6194]
["bitfinex","ETHUSD",1728969459118,0.7861,2611.4,2611.0,0.64033842]
["bitfinex","ETHUSD",1728969460324,0.7861,2611.4,2611.0,5.00506553]
["bitfinex","ETHUSD",1728969460656,6.82929,2611.5,2611.0,5.00506553]
["bitfinex","ETHUSD",1728969460855,6.82929,2611.5,2611.0,1.17512553]
["bitfinex","ETHUSD",1728969461059,6.82929,2611.5,2611.0,1.23077631]
["bitfinex","ETHUSD",1728969461654,3.82936,2611.4,2611.0,1.23077631]
["bitfinex","ETHUSD",1728969461965,3.0,2611.5,2611.1,0.50607663]
["bitfinex","ETHUSD",1728969462262,0.01,2611.6,2611.3,0.6194]
["bitfinex","ETHUSD",1728969463542,3.82886,2611.8,2611.4,0.07658374]
["bitfinex","ETHUSD",1728969464147,3.83886,2611.8,2611.3,0.69597923]
["bitfinex","ETHUSD",1728969464352,7.66773,2611.8,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969464721,3.83886,2611.8,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969465130,3.83886,2611.8,2611.3,5.41161682]
["bitfinex","ETHUSD",1728969465131,3.82886,2611.8,2611.3,5.41161682]
["bitfinex","ETHUSD",1728969465559,3.83886,2611.8,2611.3,5.41161682]
["bitfinex","ETHUSD",1728969465762,3.83886,2611.8,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969466362,3.82893,2611.7,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969466759,3.83886,2611.8,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969466969,3.83885,2611.8,2611.3,1.58211682]
["bitfinex","ETHUSD",1728969467120,3.83885,2611.8,2611.3,0.6194]
["bitfinex","ETHUSD",1728969467121,3.82916,2611.6,2611.3,0.6194]
["bitfinex","ETHUSD",1728969467323,0.01,2611.6,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969467522,3.82976,2611.2,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969468866,0.7558,2611.3,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969468867,4.58536,2611.3,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969469065,3.82966,2611.2,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969471559,0.7558,2611.3,2610.8,5.32708271]
["bitfinex","ETHUSD",1728969472280,3.82969,2611.2,2610.8,1.49694271]
["bitfinex","ETHUSD",1728969472435,0.7558,2611.3,2610.8,5.32706271]
["bitfinex","ETHUSD",1728969472633,0.7558,2611.3,2610.9,0.0708632]
["bitfinex","ETHUSD",1728969473487,4.58531,2611.3,2610.9,0.0708632]
["bitfinex","ETHUSD",1728969473835,0.7558,2611.3,2610.9,0.0708632]
["bitfinex","ETHUSD",1728969474241,0.7558,2611.3,2610.9,3.9009532]
["bitfinex","ETHUSD",1728969475083,3.83944,2611.4,2610.9,3.9009532]
["bitfinex","ETHUSD",1728969475254,3.83944,2611.4,2610.9,4.82375479]
["bitfinex","ETHUSD",1728969476245,3.8027,2611.5,2610.9,4.75289159]
["bitfinex","ETHUSD",1728969476444,3.82944,2611.4,2610.9,4.75281159]
["bitfinex","ETHUSD",1728969477569,0.20228112,2611.5,2610.5,3.83058]
["bitfinex","ETHUSD",1728969477570,3.83982,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1728969477770,3.83982,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969478475,3.82995,2611.0,2610.6,0.6194]
["bitfinex","ETHUSD",1728969480361,7.65999,2611.0,2610.6,0.6194]
["bitfinex","ETHUSD",1728969480645,3.83011,2610.9,2610.6,0.6194]
["bitfinex","ETHUSD",1728969480850,4.37976,2611.2,2610.6,4.89494]
["bitfinex","ETHUSD",1728969481051,3.82943,2611.4,2610.7,7.88690949]
["bitfinex","ETHUSD",1728969481253,3.82943,2611.4,2611.0,0.6194]
["bitfinex","ETHUSD",1728969481476,3.82922,2611.5,2611.0,4.894188]
["bitfinex","ETHUSD",1728969481794,4.02480282,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1728969481977,7.85397282,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1728969482153,4.02480282,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1728969482353,7.86400282,2611.6,2611.0,4.894218]
["bitfinex","ETHUSD",1728969482581,4.03480282,2611.6,2611.1,0.94900924]
["bitfinex","ETHUSD",1728969482824,3.82927,2611.5,2611.1,0.94900924]
["bitfinex","ETHUSD",1728969483399,4.03480282,2611.6,2611.1,0.94900924]
["bitfinex","ETHUSD",1728969483567,4.03480282,2611.6,2611.0,0.6194]
["bitfinex","ETHUSD",1728969483568,3.82953,2611.3,2611.0,0.6194]
["bitfinex","ETHUSD",1728969483771,3.82976,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1728969484070,3.82988,2611.1,2610.6,1.06441]
["bitfinex","ETHUSD",1728969484503,3.82976,2611.2,2610.6,4.89486]
["bitfinex","ETHUSD",1728969484706,3.83004,2611.0,2610.6,1.06441]
["bitfinex","ETHUSD",1728969485009,7.66008,2611.0,2610.6,0.6194]
["bitfinex","ETHUSD",1728969485155,3.83004,2611.0,2610.6,0.6194]
["bitfinex","ETHUSD",1728969486287,0.01,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969486489,4.37974,2611.2,2610.6,4.44993]
["bitfinex","ETHUSD",1728969486721,0.01,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969486896,3.82989,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969487225,3.82989,2611.1,2610.6,4.44992]
["bitfinex","ETHUSD",1728969487445,3.82989,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969487726,3.83989,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969487883,3.82989,2611.1,2610.6,4.44992]
["bitfinex","ETHUSD",1728969488696,7.66982,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969488909,3.82989,2611.1,2610.6,0.6194]
["bitfinex","ETHUSD",1728969489290,3.0,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1728969489627,3.0,2611.4,2610.8,0.6194]
["bitfinex","ETHUSD",1728969489628,3.82953,2611.3,2610.8,4.44955]
["bitfinex","ETHUSD",1728969489785,3.0,2611.4,2610.8,4.44955]
["bitfinex","ETHUSD",1728969489986,3.82937,2611.4,2610.9,0.78868095]
["bitfinex","ETHUSD",1728969490400,7.66858,2611.5,2610.9,4.61875095]
["bitfinex","ETHUSD",1728969490546,3.82939,2611.4,2610.9,4.61875095]
["bitfinex","ETHUSD",1728969491050,3.83925,2611.5,2610.9,0.78868095]
["bitfinex","ETHUSD",1728969491254,3.83925,2611.5,2611.0,0.52382009]
["bitfinex","ETHUSD",1728969491548,3.82925,2611.5,2611.1,0.6194]
["bitfinex","ETHUSD",1728969492047,0.19564282,2611.6,2611.1,4.44909]
["bitfinex","ETHUSD",1728969492246,3.82922,2611.5,2611.2,0.88028401]
["bitfinex","ETHUSD",1728969492450,3.82922,2611.5,2611.1,0.6194]
["bitfinex","ETHUSD",1728969493551,7.65852,2611.5,2611.1,0.6194]
["bitfinex","ETHUSD",1728969493723,3.83922,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1728969493924,3.83922,2611.5,2610.9,0.6194]
["bitfinex","ETHUSD",1728969494548,3.82952,2611.3,2610.9,0.6194]
["bitfinex","ETHUSD",1728969494750,3.82936,2611.4,2611.0,0.827968]
["bitfinex","ETHUSD",1728969494946,3.82936,2611.4,2610.9,0.6194]
["bitfinex","ETHUSD",1728969495926,3.82936,2611.4,2610.9,4.44948]
["bitfinex","ETHUSD",1728969496137,3.83922,2611.5,2610.9,4.44948]
["bitfinex","ETHUSD",1728969496346,3.82936,2611.4,2610.9,0.6194]
["bitfinex","ETHUSD",1728969497886,3.83922,2611.5,2610.9,0.6194]
["bitfinex","ETHUSD",1728969498057,3.82922,2611.5,2611.0,4.274881]
["bitfinex","ETHUSD",1728969498353,5.43110165,2611.7,2611.0,4.3509961]
["bitfinex","ETHUSD",1728969498354,5.42110165,2611.7,2611.0,4.3509961]
["bitfinex","ETHUSD",1728969498520,3.0,2611.6,2611.2,0.6194]
["bitfinex","ETHUSD",1728969499231,4.59215165,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728969499443,8.42103165,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728969499643,8.42103165,2611.8,2611.3,4.657368]
["bitfinex","ETHUSD",1728969500027,3.82898,2611.7,2611.3,0.827868]
["bitfinex","ETHUSD",1728969500426,3.82912,2611.6,2611.3,0.827868]
["bitfinex","ETHUSD",1728969500626,3.82912,2611.6,2611.2,0.6194]
["bitfinex","ETHUSD",1728969500848,3.82898,2611.7,2611.2,4.44905]
["bitfinex","ETHUSD",1728969501064,3.82898,2611.7,2611.2,0.6194]
["bitfinex","ETHUSD",1728969502573,3.82907,2611.6,2611.2,0.6194]
["bitfinex","ETHUSD",1728969504077,3.82898,2611.7,2611.2,0.6194]
["bitfinex","ETHUSD",1728969504435,7.65801,2611.7,2611.2,4.44901]
["bitfinex","ETHUSD",1728969504637,3.82898,2611.7,2611.2,0.6194]
["bitfinex","ETHUSD",1728969504860,3.82898,2611.7,2611.2,4.44905]
["bitfinex","ETHUSD",1728969505053,3.82898,2611.7,2611.2,5.66516105]
["bitfinex","ETHUSD",1728969505349,7.65798,2611.7,2611.2,5.66516105]
["bitfinex","ETHUSD",1728969505582,3.82912,2611.6,2611.2,1.83551105]
["bitfinex","ETHUSD",1728969505763,1.59215165,2611.8,2611.4,0.6194]
["bitfinex","ETHUSD",1728969506081,3.0,2612.0,2611.5,4.23478595]
["bitfinex","ETHUSD",1728969506232,3.0,2612.0,2611.6,0.6194]
["bitfinex","ETHUSD",1728969506438,0.8065,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1728969506639,5.42025165,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1728969506840,3.82819,2612.2,2611.6,7.88561949]
["bitfinex","ETHUSD",1728969507067,3.82819,2612.2,2611.6,12.88609944]
["bitfinex","ETHUSD",1728969507266,3.82819,2612.2,2611.6,9.05710944]
["bitfinex","ETHUSD",1728969507744,3.82819,2612.2,2611.6,5.61984995]
["bitfinex","ETHUSD",1728969508081,3.82819,2612.2,2611.6,9.44883995]
["bitfinex","ETHUSD",1728969508372,3.8281,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1728969508543,7.65626,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1728969508975,0.56,2612.2,2611.6,4.44836]
["bitfinex","ETHUSD",1728969509361,3.82837,2612.1,2611.6,4.44836]
["bitfinex","ETHUSD",1728969509558,3.82837,2612.1,2611.6,5.276124]
["bitfinex","ETHUSD",1728969510248,0.56,2612.2,2611.6,5.276124]
["bitfinex","ETHUSD",1728969510585,4.3882,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1728969510761,0.56,2612.2,2611.6,5.276124]
["bitfinex","ETHUSD",1728969511184,4.38826,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1728969512155,0.01,2612.2,2611.7,4.7393914]
["bitfinex","ETHUSD",1728969513105,0.01,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1728969513863,0.01,2612.2,2611.8,5.52030374]
["bitfinex","ETHUSD",1728969514101,0.01,2612.2,2611.9,0.6194]
["bitfinex","ETHUSD",1728969517225,4.625,2612.0,2611.5,2.31097374]
["bitfinex","ETHUSD",1728969517505,0.7965,2612.0,2611.6,1.69157374]
["bitfinex","ETHUSD",1728969517867,3.82843,2612.1,2611.6,1.69157374]
["bitfinex","ETHUSD",1728969518088,5.18475,2612.2,2611.7,1.69157374]
["bitfinex","ETHUSD",1728969518799,3.82835,2612.1,2611.8,1.69157374]
["bitfinex","ETHUSD",1728969519703,5.18477,2612.2,2611.8,1.69157374]
["bitfinex","ETHUSD",1728969520464,3.82835,2612.1,2611.6,5.56541197]
["bitfinex","ETHUSD",1728969520663,3.82835,2612.1,2611.6,2.4163254]
["bitfinex","ETHUSD",1728969520907,7.65681,2612.1,2611.6,2.4163254]
["bitfinex","ETHUSD",1728969521101,3.82835,2612.1,2611.6,2.4163254]
["bitfinex","ETHUSD",1728969521310,3.82851,2612.0,2611.6,1.69157374]
["bitfinex","ETHUSD",1728969521468,0.8076,2611.9,2611.6,1.69157374]
["bitfinex","ETHUSD",1728969521808,3.82903,2611.7,2611.3,0.6194]
["bitfinex","ETHUSD",1728969522014,6.33789374,2611.9,2611.3,2.31097374]
["bitfinex","ETHUSD",1728969522015,3.8288,2611.8,2611.3,2.31097374]
["bitfinex","ETHUSD",1728969522214,4.64632,2611.9,2611.4,1.69157374]
["bitfinex","ETHUSD",1728969522417,8.47503,2611.9,2611.5,1.69157374]
["bitfinex","ETHUSD",1728969522619,3.8288,2611.8,2611.4,1.69157374]
["bitfinex","ETHUSD",1728969522769,8.47503,2611.9,2611.4,1.69157374]
["bitfinex","ETHUSD",1728969522970,3.82889,2611.8,2611.3,2.96990049]
["bitfinex","ETHUSD",1728969523400,4.63697,2611.4,2611.0,0.444951]
["bitfinex","ETHUSD",1728969523809,0.01,2611.3,2610.9,0.6194]
["bitfinex","ETHUSD",1728969523975,0.01,2611.3,2610.8,1.69157374]
["bitfinex","ETHUSD",1728969523976,3.82966,2611.2,2610.8,1.69157374]
["bitfinex","ETHUSD",1728969524671,3.82966,2611.2,2610.4,1.69157374]
["bitfinex","ETHUSD",1728969524672,0.8176,2611.0,2610.4,0.6194]
["bitfinex","ETHUSD",1728969524873,4.64767,2611.0,2610.5,1.69157374]
["bitfinex","ETHUSD",1728969525104,4.64767,2611.0,2610.5,2.30575111]
["bitfinex","ETHUSD",1728969525105,8.47771,2611.0,2610.5,2.30575111]
["bitfinex","ETHUSD",1728969525411,3.8301,2610.9,2610.5,2.30575111]
["bitfinex","ETHUSD",1728969525964,3.8301,2610.9,2610.5,0.61417737]
["bitfinex","ETHUSD",1728969526163,4.64764,2611.0,2610.5,0.61417737]
["bitfinex","ETHUSD",1728969526809,8.47769,2611.0,2610.5,0.61417737]
["bitfinex","ETHUSD",1728969527420,4.64763,2611.0,2610.5,0.61417737]
["bitfinex","ETHUSD",1728969527567,4.64763,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1728969528572,4.64763,2611.0,2610.5,3.90695026]
["bitfinex","ETHUSD",1728969528875,4.64764,2611.0,2610.5,0.07628026]
["bitfinex","ETHUSD",1728969530913,0.01,2610.8,2610.4,0.6194]
["bitfinex","ETHUSD",1728969531299,0.01,2610.8,2610.4,5.23907976]
["bitfinex","ETHUSD",1728969531615,0.01,2610.8,2610.4,1.40835976]
["bitfinex","ETHUSD",1728969532073,0.01,2610.8,2610.4,0.6194]
["bitfinex","ETHUSD",1728969533781,3.84024,2610.8,2610.4,0.6194]
["bitfinex","ETHUSD",1728969536524,0.01,2610.8,2610.4,0.6194]
["bitfinex","ETHUSD",1728969537321,3.84028,2610.8,2610.4,0.6194]
["bitfinex","ETHUSD",1728969539625,3.84028,2610.8,2610.2,0.6194]
["bitfinex","ETHUSD",1728969539925,0.01,2610.8,2610.2,0.6194]
["bitfinex","ETHUSD",1728969540126,0.8084,2610.7,2610.2,0.6194]
["bitfinex","ETHUSD",1728969540331,0.01,2610.6,2610.2,0.6194]
["bitfinex","ETHUSD",1728969541239,0.01,2610.6,2610.2,1.06446]
["bitfinex","ETHUSD",1728969541389,0.01,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1728969543031,0.01,2610.6,2610.2,1.13990447]
["bitfinex","ETHUSD",1728969543235,0.01,2610.6,2610.2,4.97100447]
["bitfinex","ETHUSD",1728969544193,0.01,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728969544397,0.01,2610.6,2610.3,4.71114845]
["bitfinex","ETHUSD",1728969544691,0.55,2610.8,2610.3,4.71114845]
["bitfinex","ETHUSD",1728969544947,0.19306736,2611.5,2610.5,0.6194]
["bitfinex","ETHUSD",1728969544948,3.01,2611.1,2610.5,0.6194]
["bitfinex","ETHUSD",1728969545229,6.83982,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1728969545394,3.01,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1728969545596,0.01,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1728969545790,0.01,2611.1,2610.7,0.83569042]
["bitfinex","ETHUSD",1728969547255,3.83994,2611.1,2610.7,0.83569042]
["bitfinex","ETHUSD",1728969547411,3.83994,2611.1,2610.5,6.14297403]
["bitfinex","ETHUSD",1728969548216,3.83994,2611.1,2610.5,4.44997]
["bitfinex","ETHUSD",1728969548410,1.70300403,2611.1,2610.5,4.44997]
["bitfinex","ETHUSD",1728969548712,4.63813,2611.2,2610.1,6.14358403]
["bitfinex","ETHUSD",1728969548713,5.52337403,2610.8,2610.1,6.14358403]
["bitfinex","ETHUSD",1728969548921,5.52337403,2610.8,2610.2,0.6143584]
["bitfinex","ETHUSD",1728969548922,3.84042,2610.7,2610.2,0.6143584]
["bitfinex","ETHUSD",1728969549149,3.84042,2610.7,2610.2,2.30736243]
["bitfinex","ETHUSD",1728969549308,3.84042,2610.7,2610.2,0.6143584]
["bitfinex","ETHUSD",1728969549513,2.50140403,2610.6,2610.1,0.6194]
["bitfinex","ETHUSD",1728969549713,3.83084,2610.4,2609.8,2.50495362]
["bitfinex","ETHUSD",1728969550058,3.83084,2610.4,2609.8,6.14410403]
["bitfinex","ETHUSD",1728969550261,3.83084,2610.4,2609.9,1.69300403]
["bitfinex","ETHUSD",1728969550613,3.83084,2610.4,2609.8,6.14410403]
["bitfinex","ETHUSD",1728969550614,0.8084,2610.3,2609.8,6.14410403]
["bitfinex","ETHUSD",1728969550924,0.8084,2610.3,2609.9,2.69058743]
["bitfinex","ETHUSD",1728969551129,0.8084,2610.3,2609.9,6.52210743]
["bitfinex","ETHUSD",1728969552054,0.8084,2610.3,2609.9,4.8291034]
["bitfinex","ETHUSD",1728969553231,0.8084,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1728969553429,0.8084,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1728969553430,4.64945,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1728969553760,3.83119,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1728969554723,3.83119,2610.2,2609.5,3.83207]
["bitfinex","ETHUSD",1728969554724,0.8084,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1728969554926,0.8084,2610.0,2609.5,4.660441]
["bitfinex","ETHUSD",1728969555143,8.47142,2610.0,2609.5,4.660441]
["bitfinex","ETHUSD",1728969555338,0.01,2609.9,2609.5,0.828381]
["bitfinex","ETHUSD",1728969555543,3.84156,2609.9,2609.5,0.828381]
["bitfinex","ETHUSD",1728969555749,0.01,2609.9,2609.5,0.828381]
["bitfinex","ETHUSD",1728969557921,0.01,2609.9,2609.4,4.45162]
["bitfinex","ETHUSD",1728969558332,3.84168,2609.9,2609.4,0.6194]
["bitfinex","ETHUSD",1728969558632,3.84168,2609.9,2609.3,7.66469]
["bitfinex","ETHUSD",1728969558844,3.84168,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1728969559045,3.84168,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1728969559230,3.84168,2609.9,2609.3,4.62158316]
["bitfinex","ETHUSD",1728969559433,3.84168,2609.9,2609.3,8.45393316]
["bitfinex","ETHUSD",1728969559660,3.84168,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728969559844,3.84168,2609.9,2609.3,4.62158316]
["bitfinex","ETHUSD",1728969560058,0.01,2609.7,2609.3,0.78925316]
["bitfinex","ETHUSD",1728969560361,0.8084,2609.6,2609.3,0.78925316]
["bitfinex","ETHUSD",1728969560532,0.8084,2609.6,2609.0,4.45226]
["bitfinex","ETHUSD",1728969560533,4.64048,2609.6,2609.0,4.45226]
["bitfinex","ETHUSD",1728969560964,8.47257,2609.6,2609.0,4.45226]
["bitfinex","ETHUSD",1728969561126,4.64048,2609.6,2609.0,0.6194]
["bitfinex","ETHUSD",1728969561320,4.64048,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728969562165,4.64048,2609.6,2609.1,7.66536]
["bitfinex","ETHUSD",1728969562374,4.64048,2609.6,2609.1,4.661126]
["bitfinex","ETHUSD",1728969562935,4.64048,2609.6,2609.1,8.493776]
["bitfinex","ETHUSD",1728969563164,4.64048,2609.6,2609.2,0.07664324]
["bitfinex","ETHUSD",1728969564440,0.8084,2609.6,2609.2,0.07664324]
["bitfinex","ETHUSD",1728969565175,0.8084,2609.6,2609.2,3.90918324]
["bitfinex","ETHUSD",1728969566234,0.8084,2609.6,2609.2,7.74172324]
["bitfinex","ETHUSD",1728969566436,0.8084,2609.6,2609.2,4.82814316]
["bitfinex","ETHUSD",1728969566634,0.8084,2609.6,2609.2,4.75145992]
["bitfinex","ETHUSD",1728969568135,3.84186,2609.7,2609.2,4.75145992]
["bitfinex","ETHUSD",1728969568335,4.64426,2609.7,2609.2,4.75145992]
["bitfinex","ETHUSD",1728969571805,4.64426,2609.7,2609.2,6.44625831]
["bitfinex","ETHUSD",1728969572508,0.8124,2609.7,2609.2,6.44625831]
["bitfinex","ETHUSD",1728969573465,4.02027619,2610.2,2609.6,7.22145678]
["bitfinex","ETHUSD",1728969573665,0.01,2610.1,2609.8,1.69479839]
["bitfinex","ETHUSD",1728969573974,0.8024,2610.2,2609.7,1.71668253]
["bitfinex","ETHUSD",1728969574175,0.8024,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728969574401,0.8024,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1728969574615,0.8024,2610.2,2609.7,8.59934084]
["bitfinex","ETHUSD",1728969574814,0.8024,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1728969576629,0.8024,2610.2,2609.7,8.59934084]
["bitfinex","ETHUSD",1728969577195,0.8024,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728969578145,0.8024,2609.9,2609.4,0.6194]
["bitfinex","ETHUSD",1728969578309,0.01,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1728969579438,0.753,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1728969590244,0.753,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1728969590445,0.753,2609.7,2609.5,4.598541]
["bitfinex","ETHUSD",1728969591911,0.753,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1728969592117,3.01,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728969592118,0.753,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1728969592628,0.753,2609.9,2609.5,0.766431]
["bitfinex","ETHUSD",1728969592629,0.753,2609.9,2609.5,4.598541]
["bitfinex","ETHUSD",1728969594949,0.753,2609.9,2609.5,0.766431]
["bitfinex","ETHUSD",1728969595241,0.753,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1728969595458,9.35531218,2610.5,2609.6,0.4598631]
["bitfinex","ETHUSD",1728969595459,0.7924,2610.1,2609.6,0.4598631]
["bitfinex","ETHUSD",1728969595752,0.01,2610.4,2609.6,0.4598631]
["bitfinex","ETHUSD",1728969595753,0.7924,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1728969597132,0.7924,2610.3,2609.9,0.64336363]
["bitfinex","ETHUSD",1728969597314,0.7924,2610.3,2609.9,5.26658766]
["bitfinex","ETHUSD",1728969597846,0.7924,2610.3,2609.9,0.81572766]
["bitfinex","ETHUSD",1728969598047,0.7924,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1728969598048,0.7924,2610.3,2609.8,7.6632]
["bitfinex","ETHUSD",1728969598235,0.7924,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1728969598434,0.7924,2610.3,2609.8,7.6632]
["bitfinex","ETHUSD",1728969598749,0.7924,2610.3,2609.9,3.90816332]
["bitfinex","ETHUSD",1728969600285,0.01,2610.2,2609.6,4.2917231]
["bitfinex","ETHUSD",1728969600446,0.01,2610.2,2609.7,0.83538198]
["bitfinex","ETHUSD",1728969601059,3.84113,2610.2,2609.7,0.83538198]
["bitfinex","ETHUSD",1728969601891,3.84113,2610.2,2609.8,1.69413645]
["bitfinex","ETHUSD",1728969602045,0.01,2610.2,2609.8,1.69413645]
["bitfinex","ETHUSD",1728969602246,0.01,2610.2,2609.8,6.5910546]
["bitfinex","ETHUSD",1728969602657,0.7924,2610.3,2610.0,1.69413645]
["bitfinex","ETHUSD",1728969602944,0.01,2610.2,2609.9,1.69413645]
["bitfinex","ETHUSD",1728969603146,0.7924,2610.3,2609.9,1.69413645]
["bitfinex","ETHUSD",1728969603566,0.01,2610.2,2609.9,1.69413645]
["bitfinex","ETHUSD",1728969603944,0.01,2610.2,2609.8,6.5910446]
["bitfinex","ETHUSD",1728969604196,0.01,2610.2,2609.9,1.69413645]
["bitfinex","ETHUSD",1728969605183,0.01,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1728969605356,0.01,2610.0,2609.5,5.52624645]
["bitfinex","ETHUSD",1728969605688,0.7924,2609.9,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969606188,0.7924,2609.9,2609.5,1.69413645]
["bitfinex","ETHUSD",1728969606746,0.7924,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1728969606747,0.01,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728969606968,0.01,2609.8,2609.5,1.69413645]
["bitfinex","ETHUSD",1728969607383,0.01,2609.8,2609.5,5.52627645]
["bitfinex","ETHUSD",1728969607573,0.01,2609.8,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969607774,0.7924,2609.9,2609.7,1.69413645]
["bitfinex","ETHUSD",1728969607995,0.7924,2609.9,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969608303,0.01,2609.8,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969609080,0.7924,2609.9,2609.7,1.69413645]
["bitfinex","ETHUSD",1728969609278,0.7924,2609.9,2609.6,5.52611645]
["bitfinex","ETHUSD",1728969609496,0.7924,2609.9,2609.6,6.23621074]
["bitfinex","ETHUSD",1728969609680,0.7924,2609.9,2609.6,2.40423074]
["bitfinex","ETHUSD",1728969609892,0.7924,2609.9,2609.5,1.69413645]
["bitfinex","ETHUSD",1728969610774,0.7924,2609.9,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969611706,0.7924,2609.9,2609.6,5.52611645]
["bitfinex","ETHUSD",1728969614817,0.7924,2609.9,2609.6,1.69413645]
["bitfinex","ETHUSD",1728969616812,0.7924,2609.9,2609.6,5.52605645]
["bitfinex","ETHUSD",1728969617110,0.7924,2609.9,2609.6,6.0786621]
["bitfinex","ETHUSD",1728969617670,0.7924,2609.9,2609.8,1.69413645]
["bitfinex","ETHUSD",1728969617871,0.7836,2610.3,2609.9,0.6194]
["bitfinex","ETHUSD",1728969618191,0.7836,2610.7,2610.2,5.52525645]
["bitfinex","ETHUSD",1728969618380,0.7836,2610.7,2610.5,1.69413645]
["bitfinex","ETHUSD",1728969618735,0.7936,2610.9,2610.6,1.69413645]
["bitfinex","ETHUSD",1728969619015,0.7936,2610.9,2610.6,5.52458645]
["bitfinex","ETHUSD",1728969619016,0.7836,2610.9,2610.6,5.52458645]
["bitfinex","ETHUSD",1728969619238,0.7836,2610.9,2610.7,5.52450645]
["bitfinex","ETHUSD",1728969619577,0.7836,2610.9,2610.6,5.52458645]
["bitfinex","ETHUSD",1728969620085,0.7836,2610.9,2610.7,1.69413645]
["bitfinex","ETHUSD",1728969620783,0.7836,2610.9,2610.6,5.56955186]
["bitfinex","ETHUSD",1728969621335,0.7836,2610.9,2610.6,1.73910186]
["bitfinex","ETHUSD",1728969621773,0.7836,2610.9,2610.6,0.04496541]
["bitfinex","ETHUSD",1728969622215,0.7836,2610.9,2610.6,4.70210073]
["bitfinex","ETHUSD",1728969622373,0.7836,2610.9,2610.6,4.70205073]
["bitfinex","ETHUSD",1728969624486,0.7619,2611.1,2610.6,4.70205073]
["bitfinex","ETHUSD",1728969624691,0.01,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1728969624887,0.7619,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1728969625997,0.7619,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1728969626197,0.01,2611.5,2611.1,4.49409668]
["bitfinex","ETHUSD",1728969627286,0.01,2611.5,2611.1,4.52569712]
["bitfinex","ETHUSD",1728969628227,0.01,2611.5,2611.1,0.69598712]
["bitfinex","ETHUSD",1728969628585,0.01,2611.5,2611.1,4.52566712]
["bitfinex","ETHUSD",1728969628796,0.7619,2611.6,2611.1,5.78217121]
["bitfinex","ETHUSD",1728969629126,0.7619,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1728969629438,0.7619,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1728969631141,3.01,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1728969631348,0.7619,2612.0,2611.5,5.56593625]
["bitfinex","ETHUSD",1728969631499,0.7619,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1728969631942,0.7619,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1728969632108,0.7619,2612.0,2611.6,0.07657011]
["bitfinex","ETHUSD",1728969632109,0.7619,2612.0,2611.6,3.90553011]
["bitfinex","ETHUSD",1728969632308,0.7619,2612.0,2611.7,7.65773]
["bitfinex","ETHUSD",1728969632634,0.7619,2612.0,2611.7,3.90538717]
["bitfinex","ETHUSD",1728969633424,0.7619,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1728969633634,0.01,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1728969634631,4.59011,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1728969634803,0.7619,2612.2,2611.8,3.90533373]
["bitfinex","ETHUSD",1728969635340,0.7719,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1728969635499,0.7619,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728969635948,0.7619,2612.6,2612.2,0.07655199]
["bitfinex","ETHUSD",1728969636248,0.01,2612.9,2612.2,0.07655199]
["bitfinex","ETHUSD",1728969636249,0.7719,2612.9,2612.3,0.6194]
["bitfinex","ETHUSD",1728969636453,0.7719,2612.9,2612.6,3.8275]
["bitfinex","ETHUSD",1728969636799,0.7719,2612.9,2612.5,3.90414231]
["bitfinex","ETHUSD",1728969637269,0.7619,2612.9,2612.6,3.82747]
["bitfinex","ETHUSD",1728969637476,0.7619,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728969637662,0.7619,2612.9,2612.4,4.99922935]
["bitfinex","ETHUSD",1728969637862,0.7619,2612.9,2612.4,1.17141935]
["bitfinex","ETHUSD",1728969638177,0.01,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1728969638999,0.01,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1728969639487,0.01,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1728969640081,0.01,2612.8,2612.1,0.6194]
["bitfinex","ETHUSD",1728969640250,0.01,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728969640444,0.01,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728969640841,0.01,2612.8,2612.3,4.272762]
["bitfinex","ETHUSD",1728969641283,0.01,2612.8,2612.3,4.272692]
["bitfinex","ETHUSD",1728969641457,0.01,2612.8,2612.3,8.100652]
["bitfinex","ETHUSD",1728969641654,0.01,2612.8,2612.3,4.272692]
["bitfinex","ETHUSD",1728969641862,0.01,2612.8,2612.4,0.4272692]
["bitfinex","ETHUSD",1728969642058,0.01,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1728969642387,0.01,2612.8,2612.4,0.4272692]
["bitfinex","ETHUSD",1728969642591,0.01,2612.8,2612.4,4.2550692]
["bitfinex","ETHUSD",1728969643566,0.7619,2612.9,2612.5,4.44713]
["bitfinex","ETHUSD",1728969643766,0.01,2612.8,2612.6,0.48743992]
["bitfinex","ETHUSD",1728969644090,0.01,2612.8,2612.4,0.4272692]
["bitfinex","ETHUSD",1728969644453,0.01,2612.8,2612.5,3.82769]
["bitfinex","ETHUSD",1728969645709,0.01,2612.8,2612.4,4.2551492]
["bitfinex","ETHUSD",1728969648299,0.01,2612.8,2612.4,4.2550692]
["bitfinex","ETHUSD",1728969648511,0.01,2612.8,2612.4,8.0828792]
["bitfinex","ETHUSD",1728969648661,0.01,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1728969649505,0.01,2612.8,2612.4,0.4272692]
["bitfinex","ETHUSD",1728969649506,0.01,2612.8,2612.4,4.2551292]
["bitfinex","ETHUSD",1728969649872,0.01,2612.8,2612.5,1.6906698]
["bitfinex","ETHUSD",1728969651018,3.83733,2612.8,2612.4,1.6906698]
["bitfinex","ETHUSD",1728969651199,3.83734,2612.8,2612.3,5.5186998]
["bitfinex","ETHUSD",1728969651524,3.83734,2612.8,2612.4,1.6906698]
["bitfinex","ETHUSD",1728969651868,0.01,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1728969652092,0.01,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1728969652093,0.8284,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1728969652412,0.8284,2612.3,2612.0,5.5191098]
["bitfinex","ETHUSD",1728969652615,0.8284,2612.3,2612.1,1.6906698]
["bitfinex","ETHUSD",1728969653389,0.8284,2612.3,2612.0,5.5191098]
["bitfinex","ETHUSD",1728969653906,0.8284,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1728969654089,0.8284,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1728969654283,0.8284,2612.3,2611.9,7.65707]
["bitfinex","ETHUSD",1728969654599,0.8284,2612.3,2610.9,4.21845858]
["bitfinex","ETHUSD",1728969654600,0.01,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1728969654801,0.01,2611.9,2611.1,0.6194]
["bitfinex","ETHUSD",1728969654802,0.01,2611.7,2611.1,4.44911]
["bitfinex","ETHUSD",1728969655114,0.01,2611.7,2611.1,8.27882]
["bitfinex","ETHUSD",1728969655287,3.83892,2611.7,2611.1,4.4491]
["bitfinex","ETHUSD",1728969655487,3.83892,2611.7,2611.1,8.72371]
["bitfinex","ETHUSD",1728969655723,3.83892,2611.7,2611.1,4.89401]
["bitfinex","ETHUSD",1728969655974,0.01,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1728969657688,0.8265,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1728969658337,0.8265,2611.4,2610.9,4.657963]
["bitfinex","ETHUSD",1728969658976,0.8265,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1728969660581,0.8265,2611.4,2610.9,4.657963]
["bitfinex","ETHUSD",1728969660582,0.8265,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1728969660762,0.8265,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1728969661155,0.8265,2611.4,2610.9,4.657993]
["bitfinex","ETHUSD",1728969661488,0.01,2611.5,2610.5,3.83066]
["bitfinex","ETHUSD",1728969661489,3.83998,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1728969661693,3.83998,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1728969661694,0.8265,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1728969661840,0.8265,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1728969662045,0.8265,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1728969662370,0.8265,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728969662570,0.8265,2610.9,2610.5,4.596729]
["bitfinex","ETHUSD",1728969662751,0.8265,2610.9,2610.5,8.427299]
["bitfinex","ETHUSD",1728969662949,0.8265,2610.9,2610.5,4.596719]
["bitfinex","ETHUSD",1728969663779,0.8265,2610.9,2610.5,8.427279]
["bitfinex","ETHUSD",1728969663977,0.8265,2610.9,2610.5,4.596709]
["bitfinex","ETHUSD",1728969664180,0.8265,2610.9,2610.6,0.4596709]
["bitfinex","ETHUSD",1728969665797,0.8265,2610.9,2610.6,4.2901909]
["bitfinex","ETHUSD",1728969666348,0.8265,2611.2,2610.6,0.4948077]
["bitfinex","ETHUSD",1728969666548,0.8265,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1728969666749,0.8265,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1728969666983,0.8265,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1728969667773,0.8365,2611.5,2611.0,4.59961284]
["bitfinex","ETHUSD",1728969667980,0.8365,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1728969669702,0.01,2611.3,2611.0,3.82983]
["bitfinex","ETHUSD",1728969669873,0.01,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728969669874,0.8265,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728969670075,0.8265,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1728969670480,0.8265,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1728969670834,0.8265,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728969670987,0.8265,2611.5,2611.3,3.9059558]
["bitfinex","ETHUSD",1728969671209,0.8365,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1728969671388,0.8365,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1728969671577,0.8365,2611.7,2611.3,7.65884]
["bitfinex","ETHUSD",1728969671782,0.8365,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1728969672180,0.8265,2611.7,2611.3,0.76948903]
["bitfinex","ETHUSD",1728969672493,0.8265,2611.7,2611.1,0.03568687]
["bitfinex","ETHUSD",1728969672816,0.8265,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1728969673193,0.8265,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1728969673521,0.8265,2611.9,2611.5,3.86433917]
["bitfinex","ETHUSD",1728969673707,0.8265,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1728969674098,0.8265,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1728969674802,0.8365,2612.2,2611.8,0.382883]
["bitfinex","ETHUSD",1728969674997,0.8365,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1728969675198,0.01,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1728969675413,0.01,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728969675840,0.8365,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1728969676029,0.01,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1728969676446,0.8365,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1728969676602,0.8365,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1728969677445,0.8265,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1728969677600,0.8365,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728969677805,0.8365,2612.4,2612.0,3.90216713]
["bitfinex","ETHUSD",1728969677998,0.8365,2612.4,2612.0,0.90870384]
["bitfinex","ETHUSD",1728969678376,0.8365,2612.4,2612.0,4.73715384]
["bitfinex","ETHUSD",1728969678548,0.8365,2612.4,2612.0,0.90870384]
["bitfinex","ETHUSD",1728969679603,0.8265,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1728969679939,0.8265,2612.4,2612.2,0.46631867]
["bitfinex","ETHUSD",1728969681244,0.8265,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1728969681601,0.8365,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1728969682659,0.8365,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1728969683051,4.6645,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1728969683627,0.8365,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1728969683825,0.8365,2612.4,2612.0,4.211255]
["bitfinex","ETHUSD",1728969684225,0.8365,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728969684425,0.8265,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728969684678,0.01,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1728969686371,0.01,2612.6,2612.2,0.05459789]
["bitfinex","ETHUSD",1728969687062,0.01,2612.6,2612.2,3.88274789]
["bitfinex","ETHUSD",1728969687228,0.01,2612.6,2612.2,0.05459789]
["bitfinex","ETHUSD",1728969687424,0.01,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1728969687631,0.01,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1728969688128,0.01,2612.6,2612.3,3.82799]
["bitfinex","ETHUSD",1728969688635,0.01,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1728969690057,0.8035,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1728969690831,0.8035,2612.7,2612.3,7.65591]
["bitfinex","ETHUSD",1728969691058,0.8035,2612.7,2612.3,0.84824893]
["bitfinex","ETHUSD",1728969691259,0.8035,2612.7,2612.1,4.65486933]
["bitfinex","ETHUSD",1728969691260,4.63096,2612.7,2612.1,4.65482933]
["bitfinex","ETHUSD",1728969692171,4.63096,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1728969693471,0.8035,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1728969693671,4.63095,2612.7,2612.1,8.48305933]
["bitfinex","ETHUSD",1728969693848,4.63095,2612.7,2612.2,0.88659143]
["bitfinex","ETHUSD",1728969694377,4.63095,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1728969694956,0.8035,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1728969695472,0.8035,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1728969696044,0.8035,2612.3,2612.1,3.8283]
["bitfinex","ETHUSD",1728969696250,0.01,2612.4,2612.2,0.38283]
["bitfinex","ETHUSD",1728969696448,0.8035,2612.5,2612.2,0.38283]
["bitfinex","ETHUSD",1728969696778,0.01,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1728969696984,0.01,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1728969697218,0.01,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1728969697219,3.83799,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1728969697663,3.83799,2612.4,2611.9,4.656305]
["bitfinex","ETHUSD",1728969698849,0.8035,2612.3,2611.9,4.656305]
["bitfinex","ETHUSD",1728969699054,0.8035,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1728969699055,3.8382,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1728969700307,3.8382,2612.2,2611.7,7.65766]
["bitfinex","ETHUSD",1728969700659,3.8382,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1728969700860,0.7725,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1728969701182,0.7725,2612.1,2611.7,7.65767]
["bitfinex","ETHUSD",1728969701362,0.7725,2612.1,2611.8,0.765767]
["bitfinex","ETHUSD",1728969701707,0.7725,2612.1,2611.3,3.44534828]
["bitfinex","ETHUSD",1728969701708,0.01,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1728969702888,0.01,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1728969703278,0.01,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1728969704866,0.01,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1728969705066,0.01,2612.0,2611.7,0.382899]
["bitfinex","ETHUSD",1728969706407,0.01,2612.0,2611.6,3.85448826]
["bitfinex","ETHUSD",1728969706712,0.01,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1728969710213,0.01,2612.0,2611.6,7.6579]
["bitfinex","ETHUSD",1728969710415,0.01,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1728969711114,0.01,2612.0,2611.6,7.65792]
["bitfinex","ETHUSD",1728969711618,0.01,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1728969711988,0.01,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1728969714944,0.01,2612.0,2611.6,2.07455187]
["bitfinex","ETHUSD",1728969715145,3.83848,2612.0,2611.6,1.69165887]
["bitfinex","ETHUSD",1728969715301,3.83878,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1728969715498,3.83878,2611.8,2611.3,5.52107887]
["bitfinex","ETHUSD",1728969715741,3.83878,2611.8,2611.4,1.69165887]
["bitfinex","ETHUSD",1728969716158,3.83878,2611.8,2611.3,5.52107887]
["bitfinex","ETHUSD",1728969716453,0.01,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1728969716755,0.01,2611.6,2611.2,5.52128887]
["bitfinex","ETHUSD",1728969717249,0.01,2611.6,2611.2,9.35085887]
["bitfinex","ETHUSD",1728969717456,0.01,2611.6,2611.2,10.28597376]
["bitfinex","ETHUSD",1728969717611,0.7807,2611.7,2611.4,5.52093887]
["bitfinex","ETHUSD",1728969717966,0.7807,2611.9,2611.7,3.82887]
["bitfinex","ETHUSD",1728969719067,0.7807,2611.9,2611.7,4.59464]
["bitfinex","ETHUSD",1728969719241,0.7807,2612.1,2611.7,8.42348]
["bitfinex","ETHUSD",1728969719411,0.7807,2612.1,2611.7,4.59464]
["bitfinex","ETHUSD",1728969719610,0.7807,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1728969722550,0.7807,2612.1,2611.7,7.65768]
["bitfinex","ETHUSD",1728969722754,0.7807,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1728969722954,0.7807,2612.1,2611.7,7.65768]
["bitfinex","ETHUSD",1728969723149,0.7807,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1728969723338,0.7807,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1728969723736,0.7807,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1728969723925,0.7807,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1728969724471,0.01,2612.1,2611.7,5.213987]
["bitfinex","ETHUSD",1728969725182,0.01,2612.1,2611.7,4.594587]
["bitfinex","ETHUSD",1728969725183,0.7807,2612.0,2611.7,4.594587]
["bitfinex","ETHUSD",1728969725383,0.01,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1728969727490,3.83894,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1728969727692,0.01,2611.7,2611.1,4.4491]
["bitfinex","ETHUSD",1728969727894,0.01,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1728969729196,0.01,2612.0,2611.4,0.67561974]
["bitfinex","ETHUSD",1728969729396,0.7807,2611.9,2611.4,0.67561974]
["bitfinex","ETHUSD",1728969729563,0.7807,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728969730564,0.7807,2611.9,2611.5,3.90578379]
["bitfinex","ETHUSD",1728969731696,0.7807,2611.9,2611.5,5.08484938]
["bitfinex","ETHUSD",1728969731894,0.7807,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1728969735213,0.7807,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1728969735516,0.7807,2612.4,2612.1,0.07656116]
["bitfinex","ETHUSD",1728969735718,0.1988844,2612.7,2612.1,0.07656116]
["bitfinex","ETHUSD",1728969735719,0.7807,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1728969735869,0.7807,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1728969736074,0.7807,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1728969736299,0.1888844,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1728969736505,0.1888844,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1728969736506,0.1988844,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1728969738027,0.1988844,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1728969738236,0.1988844,2612.7,2612.2,7.65617]
["bitfinex","ETHUSD",1728969738237,0.7807,2612.6,2612.2,7.65617]
["bitfinex","ETHUSD",1728969738730,0.7807,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1728969739335,0.01,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1728969739625,0.7807,2612.4,2612.0,7.65677]
["bitfinex","ETHUSD",1728969739829,0.7807,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1728969741129,0.7807,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1728969742939,0.7807,2612.4,2612.0,7.65672]
["bitfinex","ETHUSD",1728969743435,0.7807,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1728969744517,0.7807,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1728969746738,0.7807,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1728969746935,0.7807,2612.4,2612.0,4.594012]
["bitfinex","ETHUSD",1728969747138,0.7807,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1728969749139,0.7807,2612.4,2612.0,7.65674]
["bitfinex","ETHUSD",1728969749544,0.7807,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1728969749743,0.7807,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728969753467,0.7807,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1728969753625,0.7807,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1728969753821,0.7807,2612.4,2612.1,1.69107183]
["bitfinex","ETHUSD",1728969754660,0.7807,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1728969756447,0.7807,2612.4,2612.0,7.65673]
["bitfinex","ETHUSD",1728969756958,0.01,2612.3,2612.0,3.82834]
["bitfinex","ETHUSD",1728969758133,0.01,2612.3,2611.6,3.82903]
["bitfinex","ETHUSD",1728969758134,0.01,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1728969758456,0.01,2612.0,2611.6,5.52010183]
["bitfinex","ETHUSD",1728969758815,0.01,2612.0,2611.6,5.52004183]
["bitfinex","ETHUSD",1728969759067,0.01,2612.0,2611.6,9.34903183]
["bitfinex","ETHUSD",1728969759419,0.8061,2611.9,2611.6,9.34903183]
["bitfinex","ETHUSD",1728969760160,0.8061,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1728969761087,0.8061,2611.9,2611.8,5.51984183]
["bitfinex","ETHUSD",1728969768185,0.8061,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1728969768186,0.8061,2611.9,2611.6,5.52004183]
["bitfinex","ETHUSD",1728969768486,0.8061,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1728969768981,0.8061,2611.9,2611.5,5.52027183]
["bitfinex","ETHUSD",1728969769489,0.8061,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1728969770743,0.8061,2611.9,2611.6,5.52006183]
["bitfinex","ETHUSD",1728969770973,0.8161,2612.2,2611.8,1.69107183]
["bitfinex","ETHUSD",1728969771171,0.8161,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1728969778294,0.8161,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1728969778496,5.41983165,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1728969778497,0.803,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1728969778714,0.803,2612.6,2612.4,1.69107183]
["bitfinex","ETHUSD",1728969779659,0.803,2612.6,2612.2,6.3021362]
["bitfinex","ETHUSD",1728969780071,0.01,2612.3,2612.0,6.13887183]
["bitfinex","ETHUSD",1728969780411,0.803,2612.2,2611.8,9.34842183]
["bitfinex","ETHUSD",1728969780619,0.803,2612.2,2611.8,5.51973183]
["bitfinex","ETHUSD",1728969780787,0.803,2612.2,2611.9,1.69107183]
["bitfinex","ETHUSD",1728969781676,0.803,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1728969785887,0.803,2612.2,2611.8,7.65734]
["bitfinex","ETHUSD",1728969786091,0.803,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1728969786321,0.803,2612.2,2611.8,4.35344958]
["bitfinex","ETHUSD",1728969786618,0.803,2612.2,2611.8,8.18213958]
["bitfinex","ETHUSD",1728969787122,0.803,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1728969787855,0.803,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1728969788329,0.803,2612.2,2611.8,7.65735]
["bitfinex","ETHUSD",1728969788714,0.803,2612.2,2611.9,3.82856]
["bitfinex","ETHUSD",1728969789223,0.01,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1728969789425,0.01,2612.3,2612.0,7.6568]
["bitfinex","ETHUSD",1728969789932,0.803,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1728969790759,0.803,2612.4,2612.0,3.85813199]
["bitfinex","ETHUSD",1728969790933,3.01,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1728969790934,0.813,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1728969791262,0.813,2612.6,2612.2,7.65616]
["bitfinex","ETHUSD",1728969791461,0.803,2612.6,2612.2,4.5966632]
["bitfinex","ETHUSD",1728969791817,0.813,2612.6,2612.2,4.5966632]
["bitfinex","ETHUSD",1728969794019,4.64061,2612.6,2612.2,0.7685932]
["bitfinex","ETHUSD",1728969794221,0.813,2612.6,2612.2,0.7685932]
["bitfinex","ETHUSD",1728969794522,0.813,2612.6,2612.2,8.4248532]
["bitfinex","ETHUSD",1728969794712,0.813,2612.6,2612.2,4.5967032]
["bitfinex","ETHUSD",1728969794927,0.813,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1728969795134,0.803,2612.6,2612.2,7.65619]
["bitfinex","ETHUSD",1728969795553,3.803,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1728969795882,0.01,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1728969796081,0.01,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1728969796581,0.01,2612.9,2612.6,0.382766]
["bitfinex","ETHUSD",1728969796735,0.01,2612.9,2612.6,4.210326]
["bitfinex","ETHUSD",1728969798279,0.01,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1728969799774,0.813,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1728969799926,0.813,2613.4,2612.8,0.05611569]
["bitfinex","ETHUSD",1728969799927,4.63953,2613.4,2612.8,0.07653482]
["bitfinex","ETHUSD",1728969800128,4.63953,2613.4,2612.8,4.65943561]
["bitfinex","ETHUSD",1728969800828,0.01,2613.2,2612.8,0.83214561]
["bitfinex","ETHUSD",1728969801030,0.01,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1728969801860,3.83703,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1728969802180,0.01,2612.8,2612.2,0.6194]
["bitfinex","ETHUSD",1728969802335,0.803,2612.9,2612.2,4.97228858]
["bitfinex","ETHUSD",1728969802336,0.813,2612.6,2612.2,4.97228858]
["bitfinex","ETHUSD",1728969803152,0.01,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1728969806563,0.769,2612.5,2612.1,7.65646]
["bitfinex","ETHUSD",1728969806986,0.769,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1728969807493,0.01,2612.6,2612.3,3.828]
["bitfinex","ETHUSD",1728969807693,0.01,2612.6,2612.3,4.593621]
["bitfinex","ETHUSD",1728969808397,0.01,2612.6,2612.3,4.593551]
["bitfinex","ETHUSD",1728969810226,0.01,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1728969810378,0.01,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1728969810709,0.01,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1728969810925,0.01,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1728969812116,0.01,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1728969812274,0.01,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1728969812927,4.59648,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1728969812928,0.779,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1728969813292,0.779,2612.3,2612.0,7.65676]
["bitfinex","ETHUSD",1728969813504,0.01,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1728969815027,0.01,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1728969815195,0.01,2612.3,2612.0,4.73289648]
["bitfinex","ETHUSD",1728969815401,0.01,2612.3,2612.0,8.56128648]
["bitfinex","ETHUSD",1728969816085,0.01,2612.3,2612.0,4.73289648]
["bitfinex","ETHUSD",1728969816280,0.01,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1728969816985,0.01,2612.3,2612.0,7.65676]
["bitfinex","ETHUSD",1728969817211,0.01,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1728969818343,0.01,2612.3,2612.0,7.65676]
["bitfinex","ETHUSD",1728969818522,0.769,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1728969818838,0.769,2612.2,2612.0,7.65676]
["bitfinex","ETHUSD",1728969819032,0.769,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1728969819550,0.769,2612.2,2612.0,7.65676]
["bitfinex","ETHUSD",1728969819839,0.769,2612.2,2612.0,8.422436]
["bitfinex","ETHUSD",1728969820218,0.769,2612.2,2612.0,4.594046]
["bitfinex","ETHUSD",1728969821417,0.769,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1728969821826,0.769,2612.2,2612.0,5.51954645]
["bitfinex","ETHUSD",1728969826847,0.01,2612.3,2612.0,5.51954645]
["bitfinex","ETHUSD",1728969827354,0.01,2612.3,2612.0,9.34794645]
["bitfinex","ETHUSD",1728969827561,0.01,2612.3,2612.0,5.51954645]
["bitfinex","ETHUSD",1728969829030,0.01,2612.3,2612.0,9.34794645]
["bitfinex","ETHUSD",1728969829464,0.01,2612.3,2612.0,5.51954645]
["bitfinex","ETHUSD",1728969831217,0.01,2612.3,2612.0,9.34793645]
["bitfinex","ETHUSD",1728969831420,0.8146,2612.4,2612.2,1.69117645]
["bitfinex","ETHUSD",1728969833131,0.8146,2612.4,2612.1,3.82822]
["bitfinex","ETHUSD",1728969836275,0.8146,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1728969836276,0.01,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1728969836472,0.01,2612.2,2611.9,5.51971645]
["bitfinex","ETHUSD",1728969836772,0.01,2612.2,2611.9,9.34826645]
["bitfinex","ETHUSD",1728969837471,0.01,2612.2,2611.9,5.51971645]
["bitfinex","ETHUSD",1728969837841,0.01,2612.2,2612.0,3.82844]
["bitfinex","ETHUSD",1728969838172,0.01,2612.2,2611.9,5.51970645]
["bitfinex","ETHUSD",1728969839232,0.01,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1728969840678,0.01,2612.2,2611.9,5.51975645]
["bitfinex","ETHUSD",1728969841433,0.01,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1728969843136,0.01,2612.2,2611.9,5.51975645]
["bitfinex","ETHUSD",1728969843565,0.01,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1728969843949,0.75,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1728969846439,0.75,2611.9,2611.5,5.52032645]
["bitfinex","ETHUSD",1728969846633,0.75,2611.9,2611.5,9.34944645]
["bitfinex","ETHUSD",1728969846835,0.75,2611.9,2611.5,5.52029645]
["bitfinex","ETHUSD",1728969847344,0.75,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1728969847951,0.75,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1728969847952,0.01,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1728969848158,0.01,2611.7,2611.5,1.69117645]
["bitfinex","ETHUSD",1728969849299,0.01,2611.7,2611.5,5.52037645]
["bitfinex","ETHUSD",1728969849973,0.01,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1728969850170,0.01,2611.7,2611.6,5.52024645]
["bitfinex","ETHUSD",1728969850554,0.01,2611.7,2611.6,1.69117645]
["bitfinex","ETHUSD",1728969851800,0.01,2611.7,2611.6,5.52024645]
["bitfinex","ETHUSD",1728969852005,0.75,2611.9,2611.6,5.52024645]
["bitfinex","ETHUSD",1728969852157,0.75,2611.9,2611.8,1.69117645]
["bitfinex","ETHUSD",1728969852358,0.75,2611.9,2611.7,5.52000645]
["bitfinex","ETHUSD",1728969853476,0.75,2611.9,2611.7,9.34884645]
["bitfinex","ETHUSD",1728969853886,0.75,2611.9,2611.7,5.52000645]
["bitfinex","ETHUSD",1728969854090,0.01,2611.8,2611.5,7.65824]
["bitfinex","ETHUSD",1728969854398,0.01,2611.8,2611.6,5.52014645]
["bitfinex","ETHUSD",1728969856424,0.01,2611.8,2611.6,1.69117645]
["bitfinex","ETHUSD",1728969857509,0.01,2611.8,2611.6,5.52021645]
["bitfinex","ETHUSD",1728969858195,0.01,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1728969858972,0.01,2611.8,2611.6,1.69117645]
["bitfinex","ETHUSD",1728969859377,0.01,2611.8,2611.6,5.52021645]
["bitfinex","ETHUSD",1728969863432,0.75,2611.9,2611.6,5.52021645]
["bitfinex","ETHUSD",1728969864131,0.75,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1728969866451,0.75,2611.9,2611.7,7.65778]
["bitfinex","ETHUSD",1728969866601,0.75,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1728969866912,0.01,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1728969867114,0.8193,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1728969867313,1.59215165,2612.5,2612.2,5.51936645]
["bitfinex","ETHUSD",1728969867314,0.01,2612.4,2612.2,5.51936645]
["bitfinex","ETHUSD",1728969867539,0.01,2612.4,2612.2,1.69117645]
["bitfinex","ETHUSD",1728969867540,0.19171466,2612.3,2612.2,1.69117645]
["bitfinex","ETHUSD",1728969867723,0.19171466,2612.3,2612.2,5.51934645]
["bitfinex","ETHUSD",1728969868998,7.36,2612.6,2612.2,5.51934645]
["bitfinex","ETHUSD",1728969868999,0.01,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1728969869231,0.01,2612.6,2612.3,5.51913645]
["bitfinex","ETHUSD",1728969869437,0.01,2612.6,2612.3,1.69117645]
["bitfinex","ETHUSD",1728969869755,0.1922708,2612.4,2612.3,3.82799]
["bitfinex","ETHUSD",1728969869951,0.1922708,2612.4,2612.3,5.51916645]
["bitfinex","ETHUSD",1728969870251,0.1922708,2612.4,2612.3,3.82799]
["bitfinex","ETHUSD",1728969872937,0.2022708,2612.4,2612.2,3.82805]
["bitfinex","ETHUSD",1728969873515,0.01,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1728969877475,0.01,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1728969877632,0.8093,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1728969879679,0.01,2611.9,2611.6,4.44833]
["bitfinex","ETHUSD",1728969879980,0.01,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1728969880781,0.01,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1728969881379,0.01,2611.9,2611.7,5.51996645]
["bitfinex","ETHUSD",1728969886686,0.01,2611.9,2611.7,1.69117645]
["bitfinex","ETHUSD",1728969887249,0.01,2611.9,2611.7,5.52007645]
["bitfinex","ETHUSD",1728969892775,0.01,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1728969892973,0.01,2611.9,2611.7,5.52007645]
["bitfinex","ETHUSD",1728969898072,0.01,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1728969898561,0.8169,2611.8,2611.3,5.52057645]
["bitfinex","ETHUSD",1728969898562,0.01,2611.5,2611.3,5.52057645]
["bitfinex","ETHUSD",1728969898768,0.01,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1728969899781,0.01,2611.5,2611.3,9.34998645]
["bitfinex","ETHUSD",1728969900360,0.01,2611.5,2611.4,5.52053645]
["bitfinex","ETHUSD",1728969900719,0.8269,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1728969900923,0.01,2611.8,2611.6,1.69117645]
["bitfinex","ETHUSD",1728969901246,0.01,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1728969902314,0.8269,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1728969902515,0.8269,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1728969902751,0.8269,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1728969902752,0.01,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1728969902964,0.8169,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728969903174,0.8169,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1728969903175,0.01,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1728969903468,0.01,2611.4,2611.0,5.52102645]
["bitfinex","ETHUSD",1728969903611,0.01,2611.4,2611.0,7.65971]
["bitfinex","ETHUSD",1728969903811,0.01,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1728969904105,0.01,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1728969904427,0.01,2611.4,2611.1,5.52094645]
["bitfinex","ETHUSD",1728969908132,0.01,2611.4,2611.1,1.69117645]
["bitfinex","ETHUSD",1728969908359,0.01,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1728969908673,0.01,2611.4,2611.2,5.52082645]
["bitfinex","ETHUSD",1728969909684,0.01,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1728969909844,0.01,2611.4,2611.1,1.69117645]
["bitfinex","ETHUSD",1728969910481,0.7893,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1728969910634,0.01,2611.0,2610.8,1.69117645]
["bitfinex","ETHUSD",1728969911031,0.01,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1728969911032,0.7793,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1728969911236,0.7793,2610.9,2610.6,5.52161645]
["bitfinex","ETHUSD",1728969911533,0.7793,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1728969912327,0.7793,2610.9,2610.7,5.52155645]
["bitfinex","ETHUSD",1728969914146,0.7793,2610.9,2610.8,1.69117645]
["bitfinex","ETHUSD",1728969914431,0.01,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728969914630,0.01,2611.0,2610.9,5.52126645]
["bitfinex","ETHUSD",1728969916035,0.01,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1728969916238,0.01,2611.3,2611.1,1.69117645]
["bitfinex","ETHUSD",1728969917098,0.01,2611.3,2611.0,1.69117645]
["bitfinex","ETHUSD",1728969917611,0.01,2611.3,2611.1,1.69117645]
["bitfinex","ETHUSD",1728969920045,0.01,2611.3,2611.0,1.69117645]
["bitfinex","ETHUSD",1728969921280,0.7893,2611.1,2610.7,4.44967]
["bitfinex","ETHUSD",1728969921427,0.7893,2611.1,2610.7,1.69117645]
["bitfinex","ETHUSD",1728969921428,0.01,2610.9,2610.7,1.69117645]
["bitfinex","ETHUSD",1728969921626,0.01,2610.9,2610.6,1.69117645]
["bitfinex","ETHUSD",1728969922396,0.01,2610.3,2610.1,4.45057]
["bitfinex","ETHUSD",1728969922557,0.01,2610.3,2610.2,1.69117645]
["bitfinex","ETHUSD",1728969922885,0.01,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1728969923188,0.01,2610.3,2610.1,1.69117645]
["bitfinex","ETHUSD",1728969924274,0.01,2610.3,2610.0,5.52257645]
["bitfinex","ETHUSD",1728969924478,0.01,2610.3,2610.0,1.69117645]
["bitfinex","ETHUSD",1728969925190,0.01,2610.3,2609.9,5.52265645]
["bitfinex","ETHUSD",1728969925497,0.01,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1728969925688,0.8175,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1728969925858,0.01,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1728969926551,0.01,2610.1,2609.7,7.66356]
["bitfinex","ETHUSD",1728969927459,0.01,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1728969927686,0.01,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1728969934985,0.01,2610.1,2609.9,3.7932681]
["bitfinex","ETHUSD",1728969938727,0.01,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1728969938728,0.01,2609.6,2609.1,0.6194]
["bitfinex","ETHUSD",1728969939023,0.01,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1728969939194,0.01,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1728969939387,0.01,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728969939920,0.01,2609.6,2609.3,7.66473]
["bitfinex","ETHUSD",1728969940270,0.01,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1728969940474,0.01,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1728969941217,0.01,2609.6,2609.3,7.66468]
["bitfinex","ETHUSD",1728969941779,0.01,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1728969942116,0.01,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728969943516,0.01,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1728969943926,0.01,2609.0,2608.7,0.19465116]
["bitfinex","ETHUSD",1728969944131,0.01,2609.0,2608.2,1.75791729]
["bitfinex","ETHUSD",1728969944132,0.7546,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1728969944294,0.7546,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1728969944480,0.7546,2609.1,2608.8,3.8634806]
["bitfinex","ETHUSD",1728969945294,0.7546,2609.3,2608.9,3.90933795]
["bitfinex","ETHUSD",1728969945494,0.7546,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1728969949507,0.01,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728969952191,0.01,2609.4,2609.0,5.52795615]
["bitfinex","ETHUSD",1728969952535,0.01,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728969952896,0.01,2609.4,2608.9,2.31457615]
["bitfinex","ETHUSD",1728969953195,0.01,2609.4,2608.9,1.35324975]
["bitfinex","ETHUSD",1728969953196,5.15473562,2609.4,2608.9,1.35324975]
["bitfinex","ETHUSD",1728969953421,5.15473562,2609.4,2608.9,5.18626975]
["bitfinex","ETHUSD",1728969954342,0.01,2609.2,2608.8,5.52822615]
["bitfinex","ETHUSD",1728969956723,0.01,2609.2,2608.8,9.36130615]
["bitfinex","ETHUSD",1728969956947,0.7546,2609.5,2609.1,5.52790615]
["bitfinex","ETHUSD",1728969957126,0.7646,2609.5,2609.1,5.52790615]
["bitfinex","ETHUSD",1728969957331,0.7646,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1728969959555,0.7646,2609.5,2608.9,9.36101615]
["bitfinex","ETHUSD",1728969959717,0.7646,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1728969960055,0.01,2609.2,2609.0,5.52803615]
["bitfinex","ETHUSD",1728969961138,0.01,2609.2,2608.9,5.52806615]
["bitfinex","ETHUSD",1728969961524,0.01,2609.2,2608.9,9.36101615]
["bitfinex","ETHUSD",1728969962047,0.01,2609.2,2608.9,5.52806615]
["bitfinex","ETHUSD",1728969962221,0.01,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1728969962765,0.7671,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1728969962962,1.69517615,2608.8,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969963133,0.24722761,2609.0,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969963134,2.46227615,2608.7,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969963334,0.7671,2608.7,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969963951,0.7671,2608.7,2608.5,3.8493225]
["bitfinex","ETHUSD",1728969964119,0.7671,2608.7,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969964328,11.60586024,2608.6,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969964528,13.15077926,2608.6,2608.5,0.0157325]
["bitfinex","ETHUSD",1728969965923,13.15077926,2608.6,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969965924,8.55020926,2608.6,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969966184,4.6113,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969966940,0.7771,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969974374,4.6113,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969974535,12.45112424,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969974738,4.3271,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969974953,8.1613,2608.1,2608.0,1.50109919]
["bitfinex","ETHUSD",1728969975157,8.1613,2608.1,2607.3,0.0157]
["bitfinex","ETHUSD",1728969975158,0.01,2607.3,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969975372,0.7761,2608.0,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969975373,0.01,2607.5,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969975764,0.01,2607.5,2607.1,4.66027635]
["bitfinex","ETHUSD",1728969975962,0.01,2607.5,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969976214,0.01,2607.2,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969976966,0.7861,2607.4,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969977209,0.7861,2607.4,2607.1,4.63832955]
["bitfinex","ETHUSD",1728969977410,0.7861,2607.4,2607.1,0.80266955]
["bitfinex","ETHUSD",1728969978118,0.7861,2607.4,2606.3,4.65410725]
["bitfinex","ETHUSD",1728969978119,0.01,2606.6,2606.3,4.65410725]
["bitfinex","ETHUSD",1728969978412,0.01,2606.6,2605.9,0.92722262]
["bitfinex","ETHUSD",1728969978413,0.01,2606.2,2605.9,3.9647068]
["bitfinex","ETHUSD",1728969978566,0.01,2606.2,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969979208,0.01,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969979779,3.84729,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969980020,5.17339,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969980229,8.17339,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969980376,1.3361,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969980712,0.7861,2606.0,2605.9,0.1273868]
["bitfinex","ETHUSD",1728969982295,0.7861,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969982487,3.7861,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969982811,4.50923902,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969983017,5.05923902,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969984289,4.3361,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969984524,0.7861,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969984860,4.79139024,2606.0,2605.9,0.12588535]
["bitfinex","ETHUSD",1728969985134,4.79139024,2606.0,2604.7,0.84673263]
["bitfinex","ETHUSD",1728969985135,0.8277,2604.9,2604.7,0.84673263]
["bitfinex","ETHUSD",1728969985832,0.8277,2605.2,2604.7,0.84673263]
["bitfinex","ETHUSD",1728969986017,0.01,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1728969986215,3.8322,2605.5,2604.8,4.98661675]
["bitfinex","ETHUSD",1728969986216,0.01,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969986715,0.01,2604.9,2604.8,4.98675675]
["bitfinex","ETHUSD",1728969986956,0.01,2605.1,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969987095,0.01,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1728969987298,0.01,2605.1,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969989733,0.01,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969991734,0.01,2605.1,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969993036,1.23172412,2605.5,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969993037,0.01,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728969994433,0.01,2605.1,2604.8,4.98675675]
["bitfinex","ETHUSD",1728969994834,0.01,2605.1,2604.8,4.98664675]
["bitfinex","ETHUSD",1728969996229,0.01,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1728969996399,0.01,2604.9,2604.8,4.98664675]
["bitfinex","ETHUSD",1728969996953,3.42317241,2605.4,2604.8,4.98664675]
["bitfinex","ETHUSD",1728969996954,0.42317241,2605.4,2605.0,4.60647]
["bitfinex","ETHUSD",1728969997128,0.40952412,2605.5,2605.0,4.60647]
["bitfinex","ETHUSD",1728969997129,0.40952412,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1728969997303,0.01,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1728969997814,0.01,2605.5,2605.2,3.83834]
["bitfinex","ETHUSD",1728969997815,0.01,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1728969998615,0.8322,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1728969998616,0.01,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1728969998957,0.01,2605.8,2605.5,3.83791]
["bitfinex","ETHUSD",1728969999156,0.8322,2606.1,2605.1,3.44529024]
["bitfinex","ETHUSD",1728969999157,0.01,2605.6,2605.1,3.44529024]
["bitfinex","ETHUSD",1728969999463,0.01,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1728970000654,0.01,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1728970000950,0.01,2606.0,2605.6,0.8225]
["bitfinex","ETHUSD",1728970000951,0.01,2605.8,2605.6,0.8225]
["bitfinex","ETHUSD",1728970001152,0.01,2605.8,2605.6,4.66029]
["bitfinex","ETHUSD",1728970001352,0.01,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728970002156,0.01,2605.8,2605.6,0.8225]
["bitfinex","ETHUSD",1728970002157,0.01,2605.8,2605.6,4.66038]
["bitfinex","ETHUSD",1728970003270,0.01,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728970003447,0.01,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1728970003754,0.01,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1728970004415,0.01,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1728970004614,0.01,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728970005053,0.01,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1728970006360,0.01,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728970006871,0.01,2606.0,2605.6,4.6603]
["bitfinex","ETHUSD",1728970007022,0.01,2605.8,2605.4,4.66055]
["bitfinex","ETHUSD",1728970007250,0.01,2605.8,2605.4,8.49863]
["bitfinex","ETHUSD",1728970007881,0.01,2605.8,2605.4,4.66055]
["bitfinex","ETHUSD",1728970009350,0.01,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1728970009777,0.01,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1728970009984,0.01,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1728970010264,0.01,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1728970013328,0.01,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1728970013909,0.01,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1728970014282,0.01,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1728970014515,0.01,2606.1,2605.8,7.67499]
["bitfinex","ETHUSD",1728970014724,0.01,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1728970018852,0.77854172,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1728970019388,0.01,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1728970020258,0.01,2606.1,2605.8,7.67497]
["bitfinex","ETHUSD",1728970020589,0.01,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728970024366,0.01,2606.1,2605.8,7.67499]
["bitfinex","ETHUSD",1728970024570,0.01,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728970024800,0.01,2606.1,2605.8,7.67498]
["bitfinex","ETHUSD",1728970025185,0.01,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728970025385,0.01,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728970025908,0.01,2606.1,2605.8,7.67496]
["bitfinex","ETHUSD",1728970026067,0.01,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728970026268,0.01,2606.1,2605.8,7.67497]
["bitfinex","ETHUSD",1728970026531,0.01,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728970026819,0.01,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1728970027818,0.01,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1728970028675,0.01,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1728970028676,0.01,2605.9,2605.6,7.67554]
["bitfinex","ETHUSD",1728970029013,0.01,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1728970029411,0.01,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1728970029613,0.01,2605.9,2605.6,3.83774]
["bitfinex","ETHUSD",1728970029922,0.01,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1728970031116,0.01,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1728970032127,3.55,2606.3,2605.9,0.7878]
["bitfinex","ETHUSD",1728970032128,0.01,2606.3,2605.9,0.7878]
["bitfinex","ETHUSD",1728970032371,3.0,2606.7,2605.9,0.7878]
["bitfinex","ETHUSD",1728970032372,0.01,2606.5,2606.0,0.02455182]
["bitfinex","ETHUSD",1728970032511,8.1558,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728970032719,0.01,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728970033327,0.01,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1728970034582,0.01,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1728970034776,0.01,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1728970035218,0.7958,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728970035219,0.01,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728970035815,0.01,2607.4,2607.1,4.62347]
["bitfinex","ETHUSD",1728970036019,0.01,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728970036693,0.01,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1728970036895,0.01,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1728970037427,0.01,2607.4,2607.2,7.67085]
["bitfinex","ETHUSD",1728970037590,0.01,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728970040102,0.01,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728970040327,0.01,2607.7,2607.6,3.83491]
["bitfinex","ETHUSD",1728970040637,0.01,2607.9,2607.7,3.83468]
["bitfinex","ETHUSD",1728970041198,0.01,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1728970041534,0.01,2607.9,2607.2,0.7878]
["bitfinex","ETHUSD",1728970041733,0.01,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728970042091,0.01,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1728970043236,0.8058,2608.2,2607.7,4.6225]
["bitfinex","ETHUSD",1728970043525,0.8058,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1728970044227,0.8058,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1728970045797,0.7696,2607.7,2607.1,0.8204]
["bitfinex","ETHUSD",1728970046116,0.01,2607.3,2607.1,0.8204]
["bitfinex","ETHUSD",1728970046429,0.01,2607.5,2607.1,4.65607]
["bitfinex","ETHUSD",1728970046620,0.01,2607.2,2607.1,0.8204]
["bitfinex","ETHUSD",1728970046818,0.01,2607.4,2607.1,0.8204]
["bitfinex","ETHUSD",1728970047210,0.01,2607.2,2607.1,0.8204]
["bitfinex","ETHUSD",1728970047420,0.01,2607.2,2606.9,4.26569024]
["bitfinex","ETHUSD",1728970047736,0.01,2607.2,2606.9,0.8204]
["bitfinex","ETHUSD",1728970048716,4.60446,2607.7,2607.0,3.83577]
["bitfinex","ETHUSD",1728970048717,0.01,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1728970049239,0.01,2607.4,2606.9,4.26569024]
["bitfinex","ETHUSD",1728970049428,0.01,2607.4,2606.9,5.07586226]
["bitfinex","ETHUSD",1728970049612,0.01,2607.4,2606.9,1.63057202]
["bitfinex","ETHUSD",1728970049813,0.01,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1728970051006,0.01,2607.4,2606.9,1.63057202]
["bitfinex","ETHUSD",1728970051229,0.01,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1728970051446,0.01,2607.4,2606.9,0.8204]
["bitfinex","ETHUSD",1728970051758,0.01,2607.4,2607.0,3.85930815]
["bitfinex","ETHUSD",1728970051920,0.01,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1728970052120,0.01,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1728970053752,0.01,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1728970054257,0.01,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1728970055938,0.01,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1728970057014,0.01,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1728970057359,0.01,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1728970057651,0.7796,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1728970058257,0.7796,2608.0,2607.5,7.28037024]
["bitfinex","ETHUSD",1728970058462,0.7796,2608.0,2607.5,7.67008]
["bitfinex","ETHUSD",1728970059335,0.7796,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1728970059773,0.7796,2608.0,2607.4,4.65552]
["bitfinex","ETHUSD",1728970059980,4.614,2608.0,2607.4,4.65552]
["bitfinex","ETHUSD",1728970060566,4.614,2608.0,2607.4,0.8204]
["bitfinex","ETHUSD",1728970060867,0.01,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1728970061071,0.01,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1728970061636,0.01,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1728970062165,0.01,2608.0,2607.4,1.63049702]
["bitfinex","ETHUSD",1728970062166,0.01,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1728970062474,0.01,2608.0,2607.9,4.6344]
["bitfinex","ETHUSD",1728970062781,0.01,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1728970062962,0.7864,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1728970063268,3.84379,2608.4,2607.9,1.646808]
["bitfinex","ETHUSD",1728970063627,0.01,2608.4,2607.9,8.92656824]
["bitfinex","ETHUSD",1728970063832,0.01,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1728970064141,0.01,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1728970064542,0.01,2608.4,2608.1,7.66821]
["bitfinex","ETHUSD",1728970064982,0.7864,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1728970066173,0.01,2608.6,2608.2,7.66798]
["bitfinex","ETHUSD",1728970066478,0.01,2608.6,2608.2,4.69000368]
["bitfinex","ETHUSD",1728970067353,0.01,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1728970068849,0.01,2608.6,2608.0,4.72691682]
["bitfinex","ETHUSD",1728970069081,0.7764,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728970069262,0.01,2608.4,2608.0,0.89265682]
["bitfinex","ETHUSD",1728970070470,0.01,2608.4,2608.0,4.72696682]
["bitfinex","ETHUSD",1728970071451,0.01,2608.4,2608.1,0.55268668]
["bitfinex","ETHUSD",1728970071665,0.01,2608.4,2608.1,4.38679668]
["bitfinex","ETHUSD",1728970072145,0.01,2608.4,2608.1,0.55268668]
["bitfinex","ETHUSD",1728970072950,0.01,2608.4,2608.0,4.72692682]
["bitfinex","ETHUSD",1728970073579,3.83341,2608.7,2607.6,8.46955]
["bitfinex","ETHUSD",1728970073580,0.7864,2608.1,2607.6,8.46955]
["bitfinex","ETHUSD",1728970073763,0.7864,2608.1,2607.6,4.63471]
["bitfinex","ETHUSD",1728970073967,4.62062,2608.1,2607.4,4.64523702]
["bitfinex","ETHUSD",1728970074298,0.01,2608.2,2607.8,3.44529024]
["bitfinex","ETHUSD",1728970074481,0.01,2608.2,2607.8,8.09097926]
["bitfinex","ETHUSD",1728970074679,0.01,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1728970075775,0.01,2608.2,2607.8,7.27984024]
["bitfinex","ETHUSD",1728970076071,0.01,2608.2,2607.8,11.11438024]
["bitfinex","ETHUSD",1728970076372,0.01,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1728970076578,0.7503,2608.1,2607.6,4.66602]
["bitfinex","ETHUSD",1728970076752,0.7503,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728970076948,0.01,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728970077148,0.7503,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728970078152,0.7503,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1728970079180,0.7503,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1728970079549,0.01,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1728970079749,0.01,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1728970079966,0.7503,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1728970080279,0.01,2608.1,2607.6,0.8312]
["bitfinex","ETHUSD",1728970080465,0.01,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1728970080781,0.01,2608.1,2607.7,7.66936]
["bitfinex","ETHUSD",1728970081136,0.01,2608.1,2607.7,3.83466]
["bitfinex","ETHUSD",1728970081338,0.01,2608.1,2607.7,7.66937]
["bitfinex","ETHUSD",1728970082159,0.01,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1728970084290,4.58423,2608.3,2607.2,0.80282593]
["bitfinex","ETHUSD",1728970084291,0.01,2607.6,2607.2,0.80282593]
["bitfinex","ETHUSD",1728970084446,0.01,2607.2,2606.6,4.66748]
["bitfinex","ETHUSD",1728970084645,0.01,2607.2,2606.6,8.50381]
["bitfinex","ETHUSD",1728970084929,0.01,2607.0,2606.6,0.8312]
["bitfinex","ETHUSD",1728970085188,0.01,2607.0,2606.4,4.66782]
["bitfinex","ETHUSD",1728970085189,0.7603,2607.0,2606.4,4.66782]
["bitfinex","ETHUSD",1728970085390,0.7603,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1728970085587,0.7603,2607.0,2606.6,4.686817]
["bitfinex","ETHUSD",1728970089351,0.7603,2607.0,2606.6,0.850437]
["bitfinex","ETHUSD",1728970089694,0.7603,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1728970089695,0.01,2606.9,2606.4,3.83665]
["bitfinex","ETHUSD",1728970089852,0.01,2606.9,2606.4,7.67325]
["bitfinex","ETHUSD",1728970090791,0.01,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1728970091188,0.01,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1728970091372,0.01,2606.9,2606.4,4.603922]
["bitfinex","ETHUSD",1728970091843,0.01,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1728970093054,0.01,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1728970094557,0.01,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1728970094745,0.01,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1728970094952,0.01,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1728970095382,0.01,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1728970096887,0.01,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1728970097050,0.01,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1728970097959,0.7503,2607.0,2606.6,0.03937213]
["bitfinex","ETHUSD",1728970098081,0.01,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1728970098266,0.7603,2607.3,2606.9,3.87533759]
["bitfinex","ETHUSD",1728970098505,0.7603,2607.3,2606.9,0.03936759]
["bitfinex","ETHUSD",1728970098821,0.7603,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1728970099125,0.7603,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728970099126,0.01,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1728970101166,0.01,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1728970101547,0.01,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1728970101732,0.01,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1728970102058,0.01,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1728970103563,0.7503,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1728970104637,0.7503,2607.0,2606.6,7.67264]
["bitfinex","ETHUSD",1728970104836,0.7503,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1728970105450,0.7503,2607.0,2606.6,7.67265]
["bitfinex","ETHUSD",1728970105749,0.7503,2607.0,2606.1,3.83711]
["bitfinex","ETHUSD",1728970105750,0.01,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1728970105952,0.8203,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1728970106469,0.8203,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1728970106643,0.01,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1728970107037,0.8203,2606.0,2605.7,7.67529]
["bitfinex","ETHUSD",1728970107255,0.8203,2606.0,2605.7,4.685929]
["bitfinex","ETHUSD",1728970107461,0.8203,2606.0,2605.7,0.848289]
["bitfinex","ETHUSD",1728970107716,0.8203,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1728970108455,0.8203,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1728970108664,0.8203,2605.9,2605.7,3.83761]
["bitfinex","ETHUSD",1728970109868,0.01,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1728970110196,0.01,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1728970110559,0.01,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1728970111380,0.01,2606.1,2605.7,7.67525]
["bitfinex","ETHUSD",1728970111882,0.01,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1728970113254,0.01,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1728970113451,0.8203,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1728970113800,0.01,2605.9,2605.4,0.11]
["bitfinex","ETHUSD",1728970113963,3.84776,2605.7,2605.4,0.11]
["bitfinex","ETHUSD",1728970114300,3.84774,2605.7,2605.4,0.11]
["bitfinex","ETHUSD",1728970114491,0.01,2605.7,2605.4,0.11]
["bitfinex","ETHUSD",1728970114717,0.01,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970119028,3.84803,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970119429,4.698637,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970119850,7.698637,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970120884,3.860607,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970121184,0.01,2605.5,2605.4,0.11]
["bitfinex","ETHUSD",1728970121366,0.8203,2605.6,2605.4,0.11]
["bitfinex","ETHUSD",1728970122049,0.01,2605.7,2605.4,3.94815]
["bitfinex","ETHUSD",1728970122544,0.01,2605.7,2605.4,0.11]
["bitfinex","ETHUSD",1728970122753,0.7576,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1728970123061,3.83689,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1728970123062,0.7676,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1728970124029,0.7576,2606.1,2605.7,3.87068897]
["bitfinex","ETHUSD",1728970124227,0.01,2606.2,2605.7,5.0310189]
["bitfinex","ETHUSD",1728970124473,0.01,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1728970125389,0.7576,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1728970125546,0.80578591,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1728970125728,0.80578591,2606.5,2606.4,8.08829024]
["bitfinex","ETHUSD",1728970125936,0.01,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1728970126181,0.01,2606.9,2606.5,7.673]
["bitfinex","ETHUSD",1728970126409,0.01,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1728970126711,0.01,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1728970127057,0.01,2606.9,2606.5,7.67294]
["bitfinex","ETHUSD",1728970127299,0.01,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1728970128189,0.01,2606.9,2606.7,3.83622]
["bitfinex","ETHUSD",1728970128391,0.01,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1728970129106,0.01,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728970129974,0.40072914,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728970129975,0.41072914,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728970130461,0.7676,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1728970130808,0.7676,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1728970130809,0.01,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1728970132787,0.01,2607.2,2606.6,7.67268]
["bitfinex","ETHUSD",1728970132991,0.01,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1728970136318,0.01,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1728970136997,0.01,2607.2,2606.8,4.603243]
["bitfinex","ETHUSD",1728970137203,0.01,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1728970137405,0.01,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1728970137605,0.01,2607.2,2606.8,7.67203]
["bitfinex","ETHUSD",1728970138222,0.01,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1728970143232,0.01,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1728970143408,0.01,2607.2,2606.9,4.603101]
["bitfinex","ETHUSD",1728970145618,0.01,2607.2,2606.9,0.767191]
["bitfinex","ETHUSD",1728970145808,0.01,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1728970148635,3.0,2607.8,2606.6,3.83635]
["bitfinex","ETHUSD",1728970148636,0.01,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1728970149216,0.01,2607.0,2606.4,7.6732]
["bitfinex","ETHUSD",1728970149414,0.01,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1728970149611,0.01,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1728970149839,0.01,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1728970153160,0.01,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1728970153858,0.7948,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1728970154913,0.7948,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1728970155117,0.7948,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1728970158576,0.7948,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1728970158577,0.01,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1728970159654,0.01,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1728970159855,0.01,2606.4,2606.0,0.767495]
["bitfinex","ETHUSD",1728970160066,0.01,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1728970161541,0.01,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1728970162074,0.01,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1728970162482,0.01,2606.0,2605.7,0.11]
["bitfinex","ETHUSD",1728970162652,4.311579,2606.0,2605.7,0.11]
["bitfinex","ETHUSD",1728970162837,3.84739,2606.0,2605.7,0.11]
["bitfinex","ETHUSD",1728970163041,0.01,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970163243,0.8048,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970166602,0.8008,2606.0,2605.7,0.11]
["bitfinex","ETHUSD",1728970166880,0.01,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970167185,0.8008,2606.0,2605.7,0.11]
["bitfinex","ETHUSD",1728970170461,0.8008,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970170778,4.63839,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970170951,0.8008,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970183214,6.83745,2605.9,2605.7,0.11]
["bitfinex","ETHUSD",1728970183215,3.0,2605.9,2605.7,0.11]
["bitfinex","ETHUSD",1728970183373,0.01,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970186215,4.609628,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970189719,0.772038,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970190019,0.01,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970192413,3.84759,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970194791,0.01,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970202937,3.84759,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970203146,6.30318149,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970203445,9.86318149,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970203610,10.25199402,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970203813,12.64778201,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970204126,10.26199402,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970204301,11.91151822,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970205901,10.21182673,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970206097,13.89841224,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970206729,13.88841224,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970207054,12.18872075,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970207342,10.25199402,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970207496,11.44276541,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970207696,9.85318149,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970208126,11.84007551,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970211302,12.23874122,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970211504,14.0858136,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970212098,12.09891958,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970212305,14.08620345,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970213960,14.08576747,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970214180,12.09891958,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970214382,14.08585718,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970215979,12.09891958,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970216277,14.08585718,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970216854,14.68675061,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970217062,14.28925878,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970217291,14.28933207,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970217955,14.29933207,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970218554,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970218741,14.28913621,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970218942,14.29913621,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970220258,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970220468,14.69637591,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970221586,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970222083,14.69637591,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970222976,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970223585,14.30017151,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970226265,14.69776752,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970226464,14.30069577,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970226762,14.29069577,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970227201,14.30069577,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970227563,14.3004068,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970228904,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970229312,14.30078233,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970230316,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970230599,14.69812665,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970230806,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970232302,14.69812665,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970233187,12.70981301,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970233580,14.69812665,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970238004,12.99843516,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970238236,14.69812665,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970238801,14.09723322,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970241932,12.10891958,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970243368,13.80861107,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970243579,16.59225016,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970243884,13.80861107,2605.8,2605.7,0.11]
["bitfinex","ETHUSD",1728970244232,0.01,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970244431,7.39891,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970244634,9.09860149,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970244836,7.39891,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970245263,12.41964589,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970245466,12.81781655,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970246530,12.41859345,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970247075,10.82696324,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970247424,12.41820484,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970247856,12.81781655,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970248238,10.82696324,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970248574,12.81699825,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970248928,10.83696324,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970249249,11.03255929,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970249580,11.02255929,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970249867,11.03255929,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970250731,13.02046532,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970251056,11.43112795,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970251598,13.40837847,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970251727,13.41837847,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970253049,13.4178389,2604.9,2604.8,1.14769675]
["bitfinex","ETHUSD",1728970254466,13.4178389,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970254467,10.49373646,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970254779,12.19342795,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970255235,14.17870565,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970255430,12.19342795,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970255769,13.78131535,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970257158,13.78114263,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970258383,12.07145114,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970258684,0.20559605,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970259084,5.74419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970259912,9.29419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970260497,0.75559605,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970260718,2.45528754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970262424,6.29419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970262596,10.6486139,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970267452,7.59450605,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970267659,9.29419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970268626,5.45528754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970268916,9.29419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970270483,10.04649754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970270633,11.63591537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970273643,11.64591537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970274365,11.64511537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970274672,11.63871537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970275051,11.63791537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970275245,11.63151537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970275443,11.63071537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970275668,13.21843005,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970275880,11.63071537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970276197,11.62511537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970276336,11.62431537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970276669,11.62351537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970276897,11.62191537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970277200,11.61631537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970277386,11.61551537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970277586,13.20323005,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970277786,11.61391537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970278100,11.60911537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970278303,11.59831537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970278460,11.59671537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970279097,11.59591537,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970280201,7.00450605,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970280403,8.70419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970281902,9.25419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970287896,7.55450605,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970288078,9.25419754,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970289427,10.6788439,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970296889,13.0688546,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970297122,10.6788439,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970297333,13.0688546,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970298231,10.6788439,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970298791,14.76881358,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970299132,12.38853539,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970299358,12.98962359,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970299636,13.38835575,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970299837,15.77911756,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970300139,15.77936482,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970300523,13.38835575,2604.9,2604.8,0.28692419]
["bitfinex","ETHUSD",1728970301735,8.14066,2604.8,2604.7,0.02646039]
["bitfinex","ETHUSD",1728970301902,14.35568734,2604.8,2604.7,0.02646039]
["bitfinex","ETHUSD",1728970302239,17.14434523,2604.8,2604.7,0.02646039]
["bitfinex","ETHUSD",1728970302742,14.35568734,2604.8,2604.7,0.02646039]
["bitfinex","ETHUSD",1728970303341,14.35568734,2604.8,2603.7,7.68116]
["bitfinex","ETHUSD",1728970303342,0.01,2603.2,2602.2,4.22679925]
["bitfinex","ETHUSD",1728970303631,0.01,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1728970303839,0.01,2600.9,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970304054,0.7957118,2600.4,2600.2,0.7813]
["bitfinex","ETHUSD",1728970304258,2.78489653,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1728970304259,1.19356771,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1728970304399,0.01,2601.2,2600.5,0.41043784]
["bitfinex","ETHUSD",1728970304599,1.69969149,2600.9,2600.2,0.7813]
["bitfinex","ETHUSD",1728970304839,1.70969149,2600.8,2600.2,0.7813]
["bitfinex","ETHUSD",1728970305347,0.01,2600.8,2600.2,0.7813]
["bitfinex","ETHUSD",1728970305561,0.01,2600.8,2600.3,0.02590147]
["bitfinex","ETHUSD",1728970305883,0.01,2600.8,2600.2,0.7813]
["bitfinex","ETHUSD",1728970306363,0.01,2600.1,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970306506,1.54739519,2600.7,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970306507,0.01,2600.8,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970306879,0.01,2600.5,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970307009,0.01,2600.5,2600.1,0.8313]
["bitfinex","ETHUSD",1728970307548,0.01,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970308052,0.01,2600.7,2600.1,0.8313]
["bitfinex","ETHUSD",1728970308249,0.01,2600.5,2600.1,0.8313]
["bitfinex","ETHUSD",1728970308559,3.0,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970308560,0.01,2600.9,2600.2,0.07690872]
["bitfinex","ETHUSD",1728970308704,0.01,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970308899,3.01,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970309503,3.0,2600.8,2600.1,0.8313]
["bitfinex","ETHUSD",1728970309702,0.01,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970310127,3.01,2600.9,2600.1,0.8313]
["bitfinex","ETHUSD",1728970311317,0.01,2600.4,2600.1,0.8313]
["bitfinex","ETHUSD",1728970312423,0.01,2600.6,2600.1,0.8313]
["bitfinex","ETHUSD",1728970313753,0.01,2600.4,2600.1,0.8313]
["bitfinex","ETHUSD",1728970315965,0.01,2600.6,2600.1,0.8313]
["bitfinex","ETHUSD",1728970317432,0.01,2600.4,2600.1,0.8313]
["bitfinex","ETHUSD",1728970319231,0.01,2600.2,2600.1,0.8313]
["bitfinex","ETHUSD",1728970319971,0.01,2600.2,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970320576,0.55,2600.1,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970320732,10.86331573,2600.1,2600.0,0.31783815]
["bitfinex","ETHUSD",1728970321271,0.01,2599.6,2597.9,3.91603935]
["bitfinex","ETHUSD",1728970321441,0.01,2599.6,2598.7,3.84796]
["bitfinex","ETHUSD",1728970321630,0.01,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1728970322140,0.01,2599.4,2599.0,0.19016116]
["bitfinex","ETHUSD",1728970322464,0.01,2599.7,2599.0,0.19016116]
["bitfinex","ETHUSD",1728970322984,0.01,2599.7,2599.0,0.94067985]
["bitfinex","ETHUSD",1728970323170,0.01,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1728970323468,0.02,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1728970323970,0.02,2599.9,2599.1,3.84746]
["bitfinex","ETHUSD",1728970324285,0.02,2599.9,2599.2,0.8095]
["bitfinex","ETHUSD",1728970325646,0.02,2599.9,2599.2,4.65682]
["bitfinex","ETHUSD",1728970326156,0.01,2599.9,2599.2,4.65682]
["bitfinex","ETHUSD",1728970326357,0.01,2599.8,2599.2,4.65672]
["bitfinex","ETHUSD",1728970326532,0.01,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1728970326933,0.01,2599.8,2599.2,4.65672]
["bitfinex","ETHUSD",1728970327137,0.01,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1728970327344,0.01,2599.9,2599.4,7.69386]
["bitfinex","ETHUSD",1728970327633,0.02,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1728970327949,0.02,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1728970328162,4.20526333,2600.6,2599.5,0.8095]
["bitfinex","ETHUSD",1728970328163,0.42186333,2600.6,2599.5,0.8095]
["bitfinex","ETHUSD",1728970328474,0.42186333,2600.6,2600.2,0.8095]
["bitfinex","ETHUSD",1728970328676,0.42186333,2600.6,2599.8,0.8095]
["bitfinex","ETHUSD",1728970328677,0.01,2600.2,2599.8,0.8095]
["bitfinex","ETHUSD",1728970328871,0.01,2600.2,2599.8,4.65594]
["bitfinex","ETHUSD",1728970329059,0.01,2600.3,2599.2,6.84729]
["bitfinex","ETHUSD",1728970329060,0.01,2599.9,2599.2,0.8095]
["bitfinex","ETHUSD",1728970329246,0.01,2599.9,2599.3,4.312792]
["bitfinex","ETHUSD",1728970329448,0.01,2599.9,2599.4,0.5122292]
["bitfinex","ETHUSD",1728970329851,0.01,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1728970330571,0.01,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1728970330773,0.01,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1728970330774,0.02,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1728970331074,0.02,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1728970331938,0.02,2600.1,2599.5,7.69357]
["bitfinex","ETHUSD",1728970332239,0.02,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1728970332434,0.02,2600.1,2599.5,5.04384857]
["bitfinex","ETHUSD",1728970333041,0.02,2600.1,2599.7,3.84647]
["bitfinex","ETHUSD",1728970333374,0.02,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1728970333535,0.55,2600.5,2599.7,3.84647]
["bitfinex","ETHUSD",1728970333536,0.02,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1728970333876,0.02,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1728970334033,0.01,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1728970334233,0.01,2600.3,2599.9,7.69236]
["bitfinex","ETHUSD",1728970334436,0.01,2600.3,2600.0,3.84611]
["bitfinex","ETHUSD",1728970334672,0.01,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1728970334871,0.01,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1728970335032,0.01,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1728970335231,0.01,2600.3,2599.7,4.69755543]
["bitfinex","ETHUSD",1728970335472,0.01,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1728970335874,0.01,2600.1,2599.7,4.69755543]
["bitfinex","ETHUSD",1728970336079,0.01,2600.3,2599.7,4.69755543]
["bitfinex","ETHUSD",1728970336377,0.01,2599.9,2599.5,3.84675]
["bitfinex","ETHUSD",1728970336578,0.01,2599.6,2599.2,3.84728]
["bitfinex","ETHUSD",1728970336876,0.01,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1728970337299,0.01,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1728970337508,0.01,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1728970337647,0.01,2599.4,2599.0,7.69502]
["bitfinex","ETHUSD",1728970337852,0.01,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1728970338074,0.01,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1728970338585,0.01,2599.4,2599.1,0.07694518]
["bitfinex","ETHUSD",1728970338949,0.01,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1728970339185,0.01,2599.4,2599.1,0.07694518]
["bitfinex","ETHUSD",1728970339489,0.01,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1728970340958,0.01,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1728970341493,0.01,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1728970341494,0.01,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1728970342689,0.01,2599.6,2599.1,0.07694683]
["bitfinex","ETHUSD",1728970342690,0.02,2599.6,2599.1,0.07694683]
["bitfinex","ETHUSD",1728970343000,0.02,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1728970343001,0.01,2599.4,2599.3,3.84707]
["bitfinex","ETHUSD",1728970343302,0.02,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1728970343454,0.02,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1728970343656,0.01,2599.4,2599.3,3.84705]
["bitfinex","ETHUSD",1728970343898,0.01,2599.4,2599.1,3.84735]
["bitfinex","ETHUSD",1728970344199,0.01,2599.4,2599.1,7.69474]
["bitfinex","ETHUSD",1728970344595,0.01,2599.4,2599.2,3.84729]
["bitfinex","ETHUSD",1728970344961,0.01,2599.4,2599.2,7.69446]
["bitfinex","ETHUSD",1728970345160,0.01,2599.4,2599.2,3.84722]
["bitfinex","ETHUSD",1728970345805,0.01,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728970345971,0.01,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1728970346174,0.01,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1728970347193,0.01,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1728970347394,0.01,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1728970347598,0.01,2599.3,2599.1,7.6948]
["bitfinex","ETHUSD",1728970347906,0.01,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1728970348112,0.01,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1728970348504,0.01,2599.3,2598.9,7.31503573]
["bitfinex","ETHUSD",1728970348689,6.84675,2599.6,2598.8,3.84792]
["bitfinex","ETHUSD",1728970348690,0.01,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728970348887,0.01,2599.0,2598.9,3.84775]
["bitfinex","ETHUSD",1728970349093,0.7572,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1728970349094,0.7572,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1728970349400,1.55299519,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1728970349760,0.01,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1728970349967,0.80579519,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970350207,1.63697906,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970350417,0.01,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970350890,3.80579519,2599.0,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970351205,0.01,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970351996,0.79579519,2598.9,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970352201,3.80579519,2599.0,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970352656,0.66443069,2598.9,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970352949,4.95076771,2599.1,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970352950,0.01,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970353255,0.80579519,2599.0,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970353408,0.01,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970358214,0.01,2598.7,2598.3,7.31587573]
["bitfinex","ETHUSD",1728970358402,0.01,2598.7,2598.3,11.16444573]
["bitfinex","ETHUSD",1728970358606,0.01,2598.7,2598.3,7.31587573]
["bitfinex","ETHUSD",1728970361205,0.01,2598.7,2598.3,11.16442573]
["bitfinex","ETHUSD",1728970361518,0.01,2598.7,2598.3,7.31586573]
["bitfinex","ETHUSD",1728970361714,0.01,2598.7,2598.3,11.16443573]
["bitfinex","ETHUSD",1728970361922,0.01,2598.7,2598.3,7.31586573]
["bitfinex","ETHUSD",1728970362233,0.01,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1728970362437,0.01,2598.7,2598.3,12.0839544]
["bitfinex","ETHUSD",1728970362743,0.01,2598.7,2598.6,3.46731573]
["bitfinex","ETHUSD",1728970364259,0.01,2598.7,2598.4,3.46731573]
["bitfinex","ETHUSD",1728970364631,3.01,2598.7,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970364872,0.01,2598.3,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970365030,7.69727,2598.4,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970365236,0.01,2598.3,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970365641,3.85867,2598.3,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970365854,3.86867,2598.3,2598.2,0.99923418]
["bitfinex","ETHUSD",1728970366066,3.84955,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970366271,8.19885,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970366470,9.28305776,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970366679,10.0729281,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970366846,9.28224965,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970367048,4.45300212,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970367247,8.30255212,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970367447,7.64885,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970368187,3.7993,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970368338,0.7993,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970369567,0.01,2597.8,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970369568,0.01,2597.8,2597.4,3.46731573]
["bitfinex","ETHUSD",1728970370051,0.01,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970371438,0.02,2597.7,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970371976,0.02,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970373376,0.01,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970373843,0.01,2597.7,2597.6,1.91531275]
["bitfinex","ETHUSD",1728970374244,0.01,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970375185,0.02,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970375683,0.8278,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970375854,4.67735,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970376445,7.67735,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970376641,8.23735,2597.7,2597.6,1.83832645]
["bitfinex","ETHUSD",1728970376843,3.02,2597.4,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970377259,6.87,2597.4,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970377583,3.02,2597.4,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970378385,0.01,2597.4,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970378692,0.41166271,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1728970378856,0.01,2597.9,2597.6,7.31692573]
["bitfinex","ETHUSD",1728970379055,0.01,2597.9,2597.6,3.46731573]
["bitfinex","ETHUSD",1728970379269,0.01,2598.1,2597.6,3.46731573]
["bitfinex","ETHUSD",1728970379474,0.01,2597.9,2597.6,7.31701573]
["bitfinex","ETHUSD",1728970379669,0.01,2597.9,2597.8,3.46731573]
["bitfinex","ETHUSD",1728970379874,0.01,2598.1,2597.8,3.46731573]
["bitfinex","ETHUSD",1728970380198,0.01,2598.1,2598.0,3.46731573]
["bitfinex","ETHUSD",1728970380499,0.01,2598.1,2597.8,3.46731573]
["bitfinex","ETHUSD",1728970380644,0.01,2598.2,2597.8,7.31669573]
["bitfinex","ETHUSD",1728970380846,0.01,2598.1,2597.8,7.31669573]
["bitfinex","ETHUSD",1728970381095,0.01,2598.1,2597.8,3.46731573]
["bitfinex","ETHUSD",1728970381250,0.01,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1728970381251,0.01,2598.0,2597.6,3.46731573]
["bitfinex","ETHUSD",1728970381443,0.01,2597.7,2597.6,3.46731573]
["bitfinex","ETHUSD",1728970381713,0.01,2597.8,2597.3,4.4462376]
["bitfinex","ETHUSD",1728970381714,0.01,2597.5,2597.3,4.4462376]
["bitfinex","ETHUSD",1728970382066,3.86989,2597.5,2597.3,0.97892187]
["bitfinex","ETHUSD",1728970382263,3.55,2597.4,2596.7,0.25]
["bitfinex","ETHUSD",1728970382469,0.8278,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970389511,0.8178,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970389680,0.01,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970390094,0.02,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970394429,3.8078,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728970394430,0.60285278,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728970394633,0.01,2597.2,2596.9,8.30113476]
["bitfinex","ETHUSD",1728970394784,0.01,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728970394985,0.02,2597.6,2597.2,4.45039476]
["bitfinex","ETHUSD",1728970395245,0.01,2597.3,2596.9,4.45039476]
["bitfinex","ETHUSD",1728970395533,0.01,2597.3,2597.0,3.85046]
["bitfinex","ETHUSD",1728970395682,0.8078,2597.7,2596.9,4.45039476]
["bitfinex","ETHUSD",1728970395683,0.01,2597.1,2596.9,4.45039476]
["bitfinex","ETHUSD",1728970395898,0.01,2597.1,2596.7,4.1009]
["bitfinex","ETHUSD",1728970395899,0.01,2596.9,2596.7,4.1009]
["bitfinex","ETHUSD",1728970396082,0.01,2597.2,2596.7,0.25]
["bitfinex","ETHUSD",1728970396322,0.01,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1728970396535,0.01,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970396888,0.01,2597.0,2596.7,4.70039476]
["bitfinex","ETHUSD",1728970397314,0.8278,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1728970397525,0.8278,2597.2,2596.7,4.70039476]
["bitfinex","ETHUSD",1728970397526,0.01,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728970397726,0.79987034,2597.9,2597.1,5.24219476]
["bitfinex","ETHUSD",1728970397727,0.8078,2598.1,2597.6,4.45039476]
["bitfinex","ETHUSD",1728970397936,0.01,2598.0,2597.9,4.45039476]
["bitfinex","ETHUSD",1728970398412,0.01,2598.0,2597.6,8.30004476]
["bitfinex","ETHUSD",1728970398592,0.01,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1728970398593,0.01,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1728970398902,0.01,2597.7,2597.3,4.45039476]
["bitfinex","ETHUSD",1728970399351,4.65692,2598.0,2597.0,8.30088476]
["bitfinex","ETHUSD",1728970399352,0.01,2597.5,2597.0,8.30088476]
["bitfinex","ETHUSD",1728970399483,0.01,2597.6,2597.0,8.30088476]
["bitfinex","ETHUSD",1728970399484,0.01,2597.3,2597.0,4.45039476]
["bitfinex","ETHUSD",1728970399898,0.01,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1728970400133,0.01,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1728970400134,0.02,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1728970400841,0.02,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1728970401387,0.02,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1728970402036,0.01,2597.3,2597.0,8.30093476]
["bitfinex","ETHUSD",1728970402216,0.01,2597.3,2596.7,0.25]
["bitfinex","ETHUSD",1728970402217,0.01,2596.9,2596.7,0.25]
["bitfinex","ETHUSD",1728970402531,0.01,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970402686,0.8178,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1728970403220,0.8178,2596.8,2596.5,0.99360957]
["bitfinex","ETHUSD",1728970403221,3.85109,2596.7,2596.5,0.99360957]
["bitfinex","ETHUSD",1728970403624,0.02,2596.6,2596.5,0.99360957]
["bitfinex","ETHUSD",1728970404749,3.0,2596.5,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970404951,7.14237255,2596.6,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970404952,0.01,2595.9,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970405107,0.02,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970406212,7.42222,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970406614,3.02,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970407022,1.18593465,2596.3,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970407023,0.02,2596.1,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970407423,0.80862838,2596.3,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970407610,0.80862838,2596.3,2596.1,4.45039476]
["bitfinex","ETHUSD",1728970408022,0.78862838,2596.3,2596.1,9.13272476]
["bitfinex","ETHUSD",1728970408232,0.80862838,2596.5,2596.1,9.13272476]
["bitfinex","ETHUSD",1728970408622,0.80862838,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1728970409240,0.78862838,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728970410254,0.78862838,2596.5,2596.4,9.10345165]
["bitfinex","ETHUSD",1728970410561,0.78862838,2596.5,2596.4,9.90267376]
["bitfinex","ETHUSD",1728970411449,0.78862838,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728970413014,0.78862838,2596.5,2596.4,8.30187476]
["bitfinex","ETHUSD",1728970413261,0.02,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1728970413481,0.98048938,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728970413768,0.02,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1728970413925,0.02,2597.7,2597.5,3.84975]
["bitfinex","ETHUSD",1728970414125,0.02,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1728970414327,0.01,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1728970414533,0.01,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1728970414777,0.01,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1728970414953,0.01,2597.9,2596.2,0.8305]
["bitfinex","ETHUSD",1728970414954,0.01,2596.8,2596.2,0.8305]
["bitfinex","ETHUSD",1728970415147,0.01,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970415148,0.02,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970415363,0.02,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1728970415573,0.02,2596.8,2596.3,7.70314]
["bitfinex","ETHUSD",1728970415931,0.02,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1728970416169,0.01,2596.6,2596.3,3.85157]
["bitfinex","ETHUSD",1728970416864,0.01,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1728970417065,0.02,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1728970417293,0.02,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970417495,0.02,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1728970417863,0.02,2596.8,2596.3,7.70303]
["bitfinex","ETHUSD",1728970418207,0.02,2596.8,2596.1,8.30220476]
["bitfinex","ETHUSD",1728970418208,0.01,2596.6,2596.1,8.30220476]
["bitfinex","ETHUSD",1728970418504,0.01,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1728970418705,0.01,2596.4,2596.1,8.30220476]
["bitfinex","ETHUSD",1728970418910,0.01,2596.4,2596.1,12.15403476]
["bitfinex","ETHUSD",1728970419075,0.01,2596.4,2596.1,8.30220476]
["bitfinex","ETHUSD",1728970419403,0.01,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1728970419602,0.02,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1728970420560,0.01,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1728970420913,0.01,2596.8,2596.4,4.45039476]
["bitfinex","ETHUSD",1728970420914,0.01,2596.7,2596.4,4.45039476]
["bitfinex","ETHUSD",1728970421205,0.01,2596.6,2596.4,4.45039476]
["bitfinex","ETHUSD",1728970422803,0.01,2596.6,2596.1,4.45039476]
["bitfinex","ETHUSD",1728970423310,3.86128,2596.6,2596.1,4.45039476]
["bitfinex","ETHUSD",1728970423478,0.01,2596.2,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970424012,3.86184,2596.2,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970424360,0.01,2596.2,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970424672,3.86178,2596.2,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970425401,3.85193,2596.1,2595.8,5.47974121]
["bitfinex","ETHUSD",1728970425956,7.71427,2596.0,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970426167,3.85222,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970426368,3.86208,2596.0,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970426871,0.01,2596.0,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970430294,0.01,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970430791,3.86222,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970431404,0.01,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970431605,0.8388,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970431840,4.69102,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970432696,0.8388,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970432931,4.69102,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970433491,0.8388,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970433726,4.69102,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970433938,9.46103321,2595.9,2595.8,1.02934645]
["bitfinex","ETHUSD",1728970434838,6.86237,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970435055,8.63123154,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970435348,8.63126511,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970435836,9.37654544,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970436340,11.07664125,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970436497,9.49568178,2595.8,2595.7,0.8950326]
["bitfinex","ETHUSD",1728970436699,9.49568178,2595.8,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970436700,3.87267,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970436897,9.38414297,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970438001,8.20107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970438315,8.98936505,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970439102,8.20107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970440796,7.65107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970441025,3.7984,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970441240,0.7984,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970441543,8.20107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970442101,8.98936505,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970442702,9.38414297,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970442901,9.50311188,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970443207,7.65107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970443747,0.01,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970443979,0.02,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970445719,0.02,2595.8,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970447258,0.02,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970448105,0.7984,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970448504,0.02,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970449643,0.02,2595.8,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970449804,0.01,2595.9,2595.7,0.7694]
["bitfinex","ETHUSD",1728970450026,0.01,2595.8,2595.5,3.9801868]
["bitfinex","ETHUSD",1728970450374,0.01,2595.8,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970450938,0.01,2595.8,2595.5,3.9801768]
["bitfinex","ETHUSD",1728970451326,0.01,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970453165,3.86267,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970453367,7.41267,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970453745,8.20107,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970454252,9.38206582,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970454776,9.39206582,2595.6,2595.5,0.1273868]
["bitfinex","ETHUSD",1728970454926,9.39206582,2595.6,2595.1,0.005]
["bitfinex","ETHUSD",1728970454927,8.20166,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1728970455132,8.98967753,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1728970456879,9.59306963,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1728970457169,9.5926734,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1728970457583,9.9870784,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1728970457877,9.9870784,2595.2,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970457878,0.02,2594.2,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970468748,6.85432,2594.5,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970468749,0.01,2594.5,2594.1,4.96043457]
["bitfinex","ETHUSD",1728970468953,3.82386,2594.8,2594.1,5.46468772]
["bitfinex","ETHUSD",1728970469151,3.82386,2594.8,2594.1,1.47616323]
["bitfinex","ETHUSD",1728970469376,3.85418,2594.6,2594.1,1.47616323]
["bitfinex","ETHUSD",1728970469695,3.85435,2594.5,2594.1,1.47616323]
["bitfinex","ETHUSD",1728970469896,3.85418,2594.6,2594.1,1.47616323]
["bitfinex","ETHUSD",1728970470352,0.8306,2594.9,2594.1,4.96043457]
["bitfinex","ETHUSD",1728970470560,3.85397,2594.8,2594.3,3.48427134]
["bitfinex","ETHUSD",1728970470863,3.85397,2594.8,2594.1,2.4430201]
["bitfinex","ETHUSD",1728970470864,3.85397,2594.8,2594.1,5.92729046]
["bitfinex","ETHUSD",1728970471096,7.70794,2594.8,2594.1,5.92729046]
["bitfinex","ETHUSD",1728970471303,3.85397,2594.8,2594.1,5.85020262]
["bitfinex","ETHUSD",1728970471500,3.85417,2594.6,2594.1,1.47616323]
["bitfinex","ETHUSD",1728970471812,3.85417,2594.6,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970472898,3.85439,2594.5,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970474872,7.70846,2594.6,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970475081,3.85417,2594.6,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970475394,0.78743943,2594.8,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970475395,3.0,2594.7,2594.1,0.70016323]
["bitfinex","ETHUSD",1728970476002,3.0,2594.7,2594.1,1.43233253]
["bitfinex","ETHUSD",1728970476245,6.8541,2594.7,2594.1,1.43233253]
["bitfinex","ETHUSD",1728970476759,3.0,2594.7,2594.1,1.43233253]
["bitfinex","ETHUSD",1728970476970,3.85417,2594.6,2594.2,3.48427134]
["bitfinex","ETHUSD",1728970477311,1.18115914,2595.0,2594.5,3.48427134]
["bitfinex","ETHUSD",1728970477312,5.03480914,2595.0,2594.5,3.48427134]
["bitfinex","ETHUSD",1728970477527,3.85362,2595.0,2594.3,0.776]
["bitfinex","ETHUSD",1728970477662,3.85399,2594.8,2594.3,0.776]
["bitfinex","ETHUSD",1728970478082,4.64105943,2595.0,2594.3,4.63055]
["bitfinex","ETHUSD",1728970478361,3.85342,2595.1,2594.7,3.48427134]
["bitfinex","ETHUSD",1728970478610,3.85342,2595.1,2594.5,3.48427134]
["bitfinex","ETHUSD",1728970479265,3.85386,2594.8,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970479465,1.58380185,2595.2,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970479466,4.65994,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970479906,4.65991,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970480264,3.85387,2594.8,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970480610,8.51376,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970480911,4.64100943,2595.0,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970481408,3.85371,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970481775,3.8539,2594.8,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970482814,4.64133943,2594.8,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970483113,0.78743943,2594.8,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970483470,0.78743943,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970484312,4.64114943,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970484478,0.78743943,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970484808,4.64121943,2594.9,2594.3,4.26027134]
["bitfinex","ETHUSD",1728970484992,0.78743943,2594.9,2594.3,8.11480134]
["bitfinex","ETHUSD",1728970485310,0.78743943,2594.9,2594.5,3.48427134]
["bitfinex","ETHUSD",1728970485609,3.78743943,2595.1,2594.5,7.33855134]
["bitfinex","ETHUSD",1728970485968,0.78743943,2595.1,2594.5,7.33855134]
["bitfinex","ETHUSD",1728970486170,0.78743943,2595.2,2594.9,7.33795134]
["bitfinex","ETHUSD",1728970486418,0.78743943,2595.4,2594.9,3.48427134]
["bitfinex","ETHUSD",1728970486715,1.18115914,2595.5,2594.9,3.48427134]
["bitfinex","ETHUSD",1728970486716,4.64026943,2595.5,2594.9,3.48427134]
["bitfinex","ETHUSD",1728970486883,5.03388914,2595.6,2595.3,8.09378134]
["bitfinex","ETHUSD",1728970486884,0.78743943,2595.4,2595.3,8.09378134]
["bitfinex","ETHUSD",1728970487213,1.39083188,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1728970487578,0.60339245,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1728970488000,1.39083188,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1728970488310,0.60339245,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1728970488495,0.60339245,2596.0,2595.9,3.48427134]
["bitfinex","ETHUSD",1728970489712,0.60339245,2596.0,2595.7,3.48427134]
["bitfinex","ETHUSD",1728970490407,0.60339245,2596.0,2595.7,7.33674134]
["bitfinex","ETHUSD",1728970490722,0.60339245,2596.0,2595.7,3.48427134]
["bitfinex","ETHUSD",1728970491895,3.8523,2595.9,2595.3,4.24067134]
["bitfinex","ETHUSD",1728970492075,3.85224,2595.9,2595.3,4.24067134]
["bitfinex","ETHUSD",1728970492275,0.60339245,2596.0,2595.3,0.7564]
["bitfinex","ETHUSD",1728970492521,3.85231,2595.9,2595.3,0.7564]
["bitfinex","ETHUSD",1728970493095,1.39083188,2596.0,2595.4,8.09361134]
["bitfinex","ETHUSD",1728970493305,5.24300188,2596.0,2595.4,4.24067134]
["bitfinex","ETHUSD",1728970493509,3.85225,2595.9,2595.4,4.24067134]
["bitfinex","ETHUSD",1728970493816,3.85225,2595.9,2595.4,0.7564]
["bitfinex","ETHUSD",1728970494009,3.85225,2595.9,2595.1,3.48427134]
["bitfinex","ETHUSD",1728970494010,3.85276,2595.6,2595.1,0.7564]
["bitfinex","ETHUSD",1728970494718,4.64009943,2595.7,2595.1,0.7564]
["bitfinex","ETHUSD",1728970495015,0.78743943,2595.7,2595.4,7.33711134]
["bitfinex","ETHUSD",1728970495225,0.60339245,2596.0,2595.7,0.7599]
["bitfinex","ETHUSD",1728970495529,4.63895943,2596.4,2595.7,0.7599]
["bitfinex","ETHUSD",1728970496221,0.78743943,2596.4,2595.8,0.07704287]
["bitfinex","ETHUSD",1728970496383,0.78743943,2596.7,2596.1,3.85187]
["bitfinex","ETHUSD",1728970496583,0.78743943,2596.7,2596.0,7.33624134]
["bitfinex","ETHUSD",1728970496886,0.78743943,2596.7,2596.0,3.48427134]
["bitfinex","ETHUSD",1728970496887,4.63855943,2596.7,2596.0,3.48427134]
["bitfinex","ETHUSD",1728970497435,3.8512,2596.6,2595.9,0.7599]
["bitfinex","ETHUSD",1728970497720,4.63855943,2596.7,2595.9,4.61211]
["bitfinex","ETHUSD",1728970497883,4.63855943,2596.7,2596.0,3.85204]
["bitfinex","ETHUSD",1728970498280,3.85112,2596.7,2596.0,7.70403]
["bitfinex","ETHUSD",1728970498877,7.70227,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1728970499317,3.85112,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1728970499484,3.85112,2596.7,2596.0,7.33626134]
["bitfinex","ETHUSD",1728970499880,3.85112,2596.7,2596.1,3.85188]
["bitfinex","ETHUSD",1728970500120,7.63825943,2596.9,2596.1,0.07703467]
["bitfinex","ETHUSD",1728970500308,3.78743943,2597.0,2596.1,1.2718388]
["bitfinex","ETHUSD",1728970500510,3.0,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1728970500685,3.85104,2596.7,2596.0,3.48427134]
["bitfinex","ETHUSD",1728970500886,3.0,2596.8,2596.0,3.85198]
["bitfinex","ETHUSD",1728970500887,6.85102,2596.8,2596.0,3.85198]
["bitfinex","ETHUSD",1728970501114,3.85105,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1728970501690,3.0,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1728970501888,3.0,2596.8,2596.2,7.70354]
["bitfinex","ETHUSD",1728970502130,3.78743943,2597.0,2596.4,4.61128]
["bitfinex","ETHUSD",1728970502315,6.85062,2597.0,2596.4,4.61128]
["bitfinex","ETHUSD",1728970502485,4.67702,2597.1,2596.4,4.61128]
["bitfinex","ETHUSD",1728970502486,0.8265,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1728970502719,1.77628808,2597.4,2596.5,3.85132]
["bitfinex","ETHUSD",1728970502720,0.78743943,2597.4,2596.9,3.48427134]
["bitfinex","ETHUSD",1728970502948,0.60299908,2597.5,2597.0,4.61047]
["bitfinex","ETHUSD",1728970503225,0.60299908,2597.5,2597.1,3.85039]
["bitfinex","ETHUSD",1728970503433,7.69811,2598.1,2597.4,0.7599]
["bitfinex","ETHUSD",1728970503731,3.84965,2597.7,2597.4,0.7599]
["bitfinex","ETHUSD",1728970503919,0.53972109,2597.7,2597.4,0.7599]
["bitfinex","ETHUSD",1728970504229,3.84942,2597.8,2597.4,0.7599]
["bitfinex","ETHUSD",1728970504432,3.84956,2597.7,2597.4,0.7599]
["bitfinex","ETHUSD",1728970504641,3.84956,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1728970504642,3.84972,2597.6,2597.0,0.7599]
["bitfinex","ETHUSD",1728970505655,3.84948,2597.8,2597.0,0.7599]
["bitfinex","ETHUSD",1728970505856,3.8497,2597.7,2597.0,0.7599]
["bitfinex","ETHUSD",1728970506273,3.84948,2597.8,2597.0,4.61048]
["bitfinex","ETHUSD",1728970506451,3.84921,2598.0,2597.2,4.61009]
["bitfinex","ETHUSD",1728970506645,3.84942,2597.8,2597.2,0.7599]
["bitfinex","ETHUSD",1728970506939,3.84971,2597.6,2597.2,0.7599]
["bitfinex","ETHUSD",1728970507319,3.8265,2597.9,2597.2,0.7599]
["bitfinex","ETHUSD",1728970507320,3.0,2597.9,2597.2,4.61009]
["bitfinex","ETHUSD",1728970507522,3.84889,2598.2,2597.2,4.61009]
["bitfinex","ETHUSD",1728970507725,3.0,2597.9,2597.2,8.46029]
["bitfinex","ETHUSD",1728970507922,0.02,2598.7,2597.5,3.48427134]
["bitfinex","ETHUSD",1728970508171,0.02,2598.7,2597.4,0.7599]
["bitfinex","ETHUSD",1728970508172,3.84915,2598.0,2597.4,0.7599]
["bitfinex","ETHUSD",1728970508372,3.84896,2598.2,2597.6,0.7599]
["bitfinex","ETHUSD",1728970509459,7.69662,2598.6,2597.6,4.60959]
["bitfinex","ETHUSD",1728970509756,7.69662,2598.6,2598.0,0.7516]
["bitfinex","ETHUSD",1728970509757,3.84824,2598.6,2598.0,0.7516]
["bitfinex","ETHUSD",1728970510340,3.84798,2598.8,2598.0,4.60061]
["bitfinex","ETHUSD",1728970510539,3.84798,2598.8,2598.0,0.7516]
["bitfinex","ETHUSD",1728970510741,3.48427134,2599.0,2598.1,0.7516]
["bitfinex","ETHUSD",1728970510742,3.84772,2599.0,2598.1,0.7516]
["bitfinex","ETHUSD",1728970510996,3.84786,2598.9,2598.2,3.84867]
["bitfinex","ETHUSD",1728970511346,3.84782,2598.9,2598.2,3.84867]
["bitfinex","ETHUSD",1728970511588,3.84831,2598.6,2598.1,0.7516]
["bitfinex","ETHUSD",1728970511881,3.84808,2598.7,2598.1,0.7516]
["bitfinex","ETHUSD",1728970512082,3.84826,2598.6,2598.1,0.7516]
["bitfinex","ETHUSD",1728970512743,3.84812,2598.7,2598.1,0.7516]
["bitfinex","ETHUSD",1728970512943,3.84793,2598.8,2598.1,4.60048]
["bitfinex","ETHUSD",1728970513349,3.84793,2598.8,2598.1,0.7516]
["bitfinex","ETHUSD",1728970514089,3.84832,2598.6,2598.1,0.7516]
["bitfinex","ETHUSD",1728970514380,3.84812,2598.7,2598.1,0.7516]
["bitfinex","ETHUSD",1728970514787,3.8484,2598.5,2598.1,0.7516]
["bitfinex","ETHUSD",1728970515190,3.84867,2598.3,2598.1,0.7516]
["bitfinex","ETHUSD",1728970515393,3.8484,2598.5,2598.1,0.7516]
["bitfinex","ETHUSD",1728970516398,3.84786,2598.9,2598.2,0.05265864]
["bitfinex","ETHUSD",1728970516562,3.84786,2598.9,2598.2,4.67728521]
["bitfinex","ETHUSD",1728970516892,3.84753,2599.1,2598.2,4.67728521]
["bitfinex","ETHUSD",1728970516893,7.69636,2598.7,2598.2,0.7516]
["bitfinex","ETHUSD",1728970517195,3.48427134,2599.0,2598.2,0.7516]
["bitfinex","ETHUSD",1728970517354,7.69694,2598.5,2598.2,0.7516]
["bitfinex","ETHUSD",1728970517554,3.84855,2598.4,2598.2,0.7516]
["bitfinex","ETHUSD",1728970517792,3.84825,2598.6,2598.2,0.7516]
["bitfinex","ETHUSD",1728970518110,3.84808,2598.7,2598.2,0.7516]
["bitfinex","ETHUSD",1728970518993,3.84828,2598.6,2598.2,0.7516]
["bitfinex","ETHUSD",1728970519287,3.84846,2598.5,2598.2,0.7516]
["bitfinex","ETHUSD",1728970519802,3.84771,2599.0,2598.2,0.7516]
["bitfinex","ETHUSD",1728970519803,4.31647134,2599.2,2598.2,0.7516]
["bitfinex","ETHUSD",1728970519959,3.84805,2598.8,2598.2,0.7516]
["bitfinex","ETHUSD",1728970520297,3.84826,2598.6,2598.2,0.7516]
["bitfinex","ETHUSD",1728970520465,3.84805,2598.8,2598.2,0.7516]
["bitfinex","ETHUSD",1728970520796,3.84803,2598.8,2598.2,0.7516]
["bitfinex","ETHUSD",1728970521099,3.84817,2598.7,2598.2,0.7516]
["bitfinex","ETHUSD",1728970521795,3.84803,2598.8,2598.2,4.60041]
["bitfinex","ETHUSD",1728970522403,7.69609,2598.8,2598.2,4.60041]
["bitfinex","ETHUSD",1728970522692,3.84803,2598.8,2598.2,4.60041]
["bitfinex","ETHUSD",1728970522894,7.69608,2598.8,2598.2,4.60041]
["bitfinex","ETHUSD",1728970523192,6.84779,2598.9,2598.2,4.60041]
["bitfinex","ETHUSD",1728970523579,6.84779,2598.9,2598.2,8.44913]
["bitfinex","ETHUSD",1728970523965,6.84779,2598.9,2598.3,3.84863]
["bitfinex","ETHUSD",1728970524162,3.84772,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1728970524491,3.84739,2599.2,2598.5,4.75344102]
["bitfinex","ETHUSD",1728970525109,7.69483,2599.2,2598.5,4.75344102]
["bitfinex","ETHUSD",1728970525265,3.84739,2599.2,2598.5,4.75344102]
["bitfinex","ETHUSD",1728970525465,3.84757,2599.1,2598.5,4.75344102]
["bitfinex","ETHUSD",1728970525696,3.84739,2599.2,2598.5,4.75344102]
["bitfinex","ETHUSD",1728970525697,3.84764,2599.0,2598.5,0.8282]
["bitfinex","ETHUSD",1728970525868,3.84815,2598.7,2598.1,0.8282]
["bitfinex","ETHUSD",1728970526074,3.84824,2598.6,2598.1,0.8282]
["bitfinex","ETHUSD",1728970526474,3.84815,2598.7,2598.1,0.8282]
["bitfinex","ETHUSD",1728970526475,3.84861,2598.4,2598.1,0.8282]
["bitfinex","ETHUSD",1728970526775,3.84861,2598.4,2597.3,0.01]
["bitfinex","ETHUSD",1728970526776,3.8497,2597.6,2597.5,0.8282]
["bitfinex","ETHUSD",1728970527913,3.84933,2597.9,2597.0,0.8282]
["bitfinex","ETHUSD",1728970528068,3.85008,2597.4,2597.0,0.8282]
["bitfinex","ETHUSD",1728970528481,3.85019,2597.3,2597.0,0.8282]
["bitfinex","ETHUSD",1728970528675,3.85033,2597.2,2597.0,0.8282]
["bitfinex","ETHUSD",1728970529155,3.85006,2597.4,2597.0,0.8282]
["bitfinex","ETHUSD",1728970529334,7.33394134,2597.7,2597.0,0.8282]
["bitfinex","ETHUSD",1728970529335,6.8498,2597.6,2597.0,0.8282]
["bitfinex","ETHUSD",1728970530234,6.8498,2597.6,2597.0,0.7782]
["bitfinex","ETHUSD",1728970530704,3.84986,2597.5,2597.0,0.7782]
["bitfinex","ETHUSD",1728970532836,3.85011,2597.4,2597.0,0.7782]
["bitfinex","ETHUSD",1728970534270,3.0,2597.6,2597.0,0.7782]
["bitfinex","ETHUSD",1728970534423,4.26407134,2598.0,2597.2,3.85026]
["bitfinex","ETHUSD",1728970534628,3.84926,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1728970534955,0.78485611,2598.3,2597.2,3.85021]
["bitfinex","ETHUSD",1728970534956,0.78485611,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728970535130,0.78485611,2598.3,2597.9,0.8282]
["bitfinex","ETHUSD",1728970535318,0.78485611,2598.3,2597.9,4.67742]
["bitfinex","ETHUSD",1728970535522,0.78485611,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1728970535717,3.8489,2598.2,2597.5,4.67795]
["bitfinex","ETHUSD",1728970535921,3.8489,2598.2,2597.5,0.8282]
["bitfinex","ETHUSD",1728970536218,3.84934,2597.9,2597.5,0.8282]
["bitfinex","ETHUSD",1728970536418,3.84962,2597.7,2597.5,0.8282]
["bitfinex","ETHUSD",1728970537060,3.8497,2597.6,2597.0,0.8282]
["bitfinex","ETHUSD",1728970537631,3.84972,2597.6,2597.0,4.67865]
["bitfinex","ETHUSD",1728970537963,3.85,2597.4,2597.0,0.8282]
["bitfinex","ETHUSD",1728970538163,3.84976,2597.6,2597.0,0.8282]
["bitfinex","ETHUSD",1728970539059,0.7798,2598.2,2597.1,0.8282]
["bitfinex","ETHUSD",1728970539258,6.84877,2598.3,2597.6,4.68069]
["bitfinex","ETHUSD",1728970539446,3.0,2598.1,2597.6,0.831]
["bitfinex","ETHUSD",1728970539967,3.8486,2598.4,2597.6,0.831]
["bitfinex","ETHUSD",1728970539968,6.8486,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1728970540266,4.63313611,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1728970540466,0.78485611,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1728970540779,0.78485611,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728970541069,3.84749,2599.1,2598.5,4.67937]
["bitfinex","ETHUSD",1728970541275,3.84763,2599.0,2598.5,4.67937]
["bitfinex","ETHUSD",1728970541628,3.84763,2599.0,2598.5,0.831]
["bitfinex","ETHUSD",1728970541965,3.84758,2599.1,2598.5,0.831]
["bitfinex","ETHUSD",1728970542157,0.44246968,2599.2,2598.5,0.831]
["bitfinex","ETHUSD",1728970542331,3.84796,2598.8,2598.5,0.831]
["bitfinex","ETHUSD",1728970542534,3.84796,2598.8,2598.2,0.831]
["bitfinex","ETHUSD",1728970542732,3.84796,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728970542934,3.84766,2599.0,2598.3,3.84866]
["bitfinex","ETHUSD",1728970543365,3.84766,2599.0,2598.2,0.831]
["bitfinex","ETHUSD",1728970543366,3.78485611,2599.2,2598.2,0.831]
["bitfinex","ETHUSD",1728970543566,7.69546,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1728970543765,3.84781,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1728970544000,3.84797,2598.8,2598.2,0.831]
["bitfinex","ETHUSD",1728970544358,3.84849,2598.5,2598.2,0.831]
["bitfinex","ETHUSD",1728970544677,3.84849,2598.5,2597.9,0.831]
["bitfinex","ETHUSD",1728970544678,3.84877,2598.3,2597.9,0.831]
["bitfinex","ETHUSD",1728970545377,3.84896,2598.1,2597.6,0.831]
["bitfinex","ETHUSD",1728970545535,3.84875,2598.3,2597.6,0.831]
["bitfinex","ETHUSD",1728970545536,3.84882,2598.2,2597.6,4.68066]
["bitfinex","ETHUSD",1728970545733,3.84882,2598.2,2597.6,0.831]
["bitfinex","ETHUSD",1728970545947,3.84919,2598.0,2597.6,0.831]
["bitfinex","ETHUSD",1728970546490,4.63374611,2598.2,2597.6,4.68065]
["bitfinex","ETHUSD",1728970546681,3.84889,2598.2,2597.6,4.68065]
["bitfinex","ETHUSD",1728970547052,4.63374611,2598.2,2597.6,4.68065]
["bitfinex","ETHUSD",1728970547375,0.78485611,2598.2,2597.6,0.831]
["bitfinex","ETHUSD",1728970547672,3.84922,2598.0,2597.6,0.831]
["bitfinex","ETHUSD",1728970548251,3.84922,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1728970548252,0.78485611,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1728970548481,0.78485611,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1728970548690,0.78485611,2598.1,2597.6,0.831]
["bitfinex","ETHUSD",1728970548885,0.78485611,2598.1,2597.6,4.68069]
["bitfinex","ETHUSD",1728970550184,0.78485611,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1728970550493,0.78485611,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1728970550989,0.78485611,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1728970551192,0.78485611,2598.3,2598.1,0.831]
["bitfinex","ETHUSD",1728970551353,0.78485611,2598.4,2598.1,0.831]
["bitfinex","ETHUSD",1728970551549,0.78485611,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1728970551550,0.78485611,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1728970551754,0.78485611,2598.2,2597.8,4.68033]
["bitfinex","ETHUSD",1728970552399,4.63366611,2598.2,2597.8,0.831]
["bitfinex","ETHUSD",1728970552598,0.78485611,2598.2,2597.8,0.831]
["bitfinex","ETHUSD",1728970552805,0.78485611,2598.2,2597.8,4.68038]
["bitfinex","ETHUSD",1728970553669,0.78485611,2598.2,2597.8,4.68033]
["bitfinex","ETHUSD",1728970553997,0.78485611,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728970554667,0.78485611,2598.3,2597.8,8.52964]
["bitfinex","ETHUSD",1728970554869,0.78485611,2598.3,2598.1,0.7814]
["bitfinex","ETHUSD",1728970555293,1.56971222,2598.6,2598.1,0.7814]
["bitfinex","ETHUSD",1728970555294,0.78485611,2598.4,2598.1,0.7814]
["bitfinex","ETHUSD",1728970556512,0.78485611,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1728970556806,0.78485611,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1728970557378,0.78485611,2598.4,2598.1,0.7814]
["bitfinex","ETHUSD",1728970557581,0.78485611,2598.4,2598.1,4.63022]
["bitfinex","ETHUSD",1728970558309,0.78485611,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1728970558515,0.78485611,2598.5,2598.2,3.92567805]
["bitfinex","ETHUSD",1728970558816,0.78485611,2598.6,2598.3,3.84853]
["bitfinex","ETHUSD",1728970559834,0.78485611,2598.6,2598.1,4.63023]
["bitfinex","ETHUSD",1728970559835,0.78485611,2598.4,2598.1,4.63023]
["bitfinex","ETHUSD",1728970560425,0.78485611,2598.3,2598.1,0.7814]
["bitfinex","ETHUSD",1728970560738,4.63338611,2598.4,2598.1,0.7814]
["bitfinex","ETHUSD",1728970561096,3.84868,2598.3,2597.8,0.7814]
["bitfinex","ETHUSD",1728970561354,0.78485611,2598.1,2597.8,0.7814]
["bitfinex","ETHUSD",1728970561641,1.17728416,2598.2,2597.8,0.7814]
["bitfinex","ETHUSD",1728970561847,5.02622416,2598.2,2597.8,0.7814]
["bitfinex","ETHUSD",1728970562339,9.22361137,2598.7,2597.8,0.7814]
["bitfinex","ETHUSD",1728970562340,1.17728416,2598.7,2598.0,0.7814]
["bitfinex","ETHUSD",1728970562518,1.17728416,2598.8,2598.0,0.7814]
["bitfinex","ETHUSD",1728970562716,1.17728416,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1728970562930,1.17728416,2598.9,2598.6,4.62953]
["bitfinex","ETHUSD",1728970563452,1.17728416,2598.9,2598.6,0.7814]
["bitfinex","ETHUSD",1728970563614,1.17728416,2598.9,2598.6,4.62961]
["bitfinex","ETHUSD",1728970563811,1.17728416,2599.1,2598.6,0.85835996]
["bitfinex","ETHUSD",1728970564011,1.17728416,2599.1,2597.8,0.463097]
["bitfinex","ETHUSD",1728970564012,3.84778,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1728970564247,8.87278416,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1728970564451,3.84793,2598.8,2598.3,0.7814]
["bitfinex","ETHUSD",1728970564855,1.17728416,2598.7,2598.3,0.7814]
["bitfinex","ETHUSD",1728970565059,5.02570416,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1728970565354,5.02570416,2598.5,2597.9,4.234098]
["bitfinex","ETHUSD",1728970565560,3.84842,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1728970565717,1.17728416,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1728970565916,1.17728416,2598.5,2597.9,4.234098]
["bitfinex","ETHUSD",1728970566160,1.17728416,2598.5,2597.9,4.234078]
["bitfinex","ETHUSD",1728970566161,5.02567416,2598.5,2597.9,4.234078]
["bitfinex","ETHUSD",1728970567219,8.87414416,2598.5,2597.9,4.234078]
["bitfinex","ETHUSD",1728970567418,5.02567416,2598.5,2597.9,8.083258]
["bitfinex","ETHUSD",1728970567619,5.02567416,2598.5,2597.9,8.083248]
["bitfinex","ETHUSD",1728970567955,5.02567416,2598.5,2597.9,0.384918]
["bitfinex","ETHUSD",1728970567956,1.17728416,2598.5,2597.9,0.384918]
["bitfinex","ETHUSD",1728970568262,5.02543416,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1728970568562,5.02543416,2598.7,2598.0,0.85837684]
["bitfinex","ETHUSD",1728970568563,1.17728416,2598.7,2598.3,7.69722]
["bitfinex","ETHUSD",1728970568713,1.17728416,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1728970568918,1.17728416,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1728970568919,1.17728416,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1728970569165,5.02507416,2598.9,2598.4,4.62988]
["bitfinex","ETHUSD",1728970569370,1.17728416,2598.8,2598.4,0.7814]
["bitfinex","ETHUSD",1728970569666,5.02523416,2598.8,2598.4,0.7814]
["bitfinex","ETHUSD",1728970569965,5.02539416,2598.7,2598.4,0.7814]
["bitfinex","ETHUSD",1728970570116,1.17728416,2598.6,2598.2,0.7814]
["bitfinex","ETHUSD",1728970570960,5.02539416,2598.7,2598.2,4.6302]
["bitfinex","ETHUSD",1728970571160,5.02539416,2598.7,2598.2,5.478108]
["bitfinex","ETHUSD",1728970571518,0.79130166,2598.6,2598.2,5.478108]
["bitfinex","ETHUSD",1728970571913,5.02539416,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1728970571914,0.79130166,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1728970572154,0.79130166,2598.6,2598.4,3.84839]
["bitfinex","ETHUSD",1728970572458,0.79130166,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1728970573340,0.79130166,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1728970573543,0.79130166,2598.7,2598.4,4.7810318]
["bitfinex","ETHUSD",1728970573544,0.79130166,2598.8,2598.4,4.7810318]
["bitfinex","ETHUSD",1728970573743,0.79130166,2598.8,2598.4,3.84839]
["bitfinex","ETHUSD",1728970573920,0.79130166,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1728970574450,0.79130166,2598.8,2598.3,3.92561252]
["bitfinex","ETHUSD",1728970574451,0.79130166,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1728970574624,0.79130166,2598.7,2598.3,7.69719]
["bitfinex","ETHUSD",1728970574826,0.79130166,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1728970575136,0.79130166,2598.7,2598.3,0.847883]
["bitfinex","ETHUSD",1728970575448,0.79130166,2598.6,2598.3,4.696523]
["bitfinex","ETHUSD",1728970575627,0.79130166,2598.6,2598.3,8.545163]
["bitfinex","ETHUSD",1728970575966,0.79130166,2598.6,2598.3,4.696523]
["bitfinex","ETHUSD",1728970576166,0.79130166,2598.6,2598.3,0.847883]
["bitfinex","ETHUSD",1728970576324,0.79130166,2598.6,2598.2,4.63017]
["bitfinex","ETHUSD",1728970576664,0.79130166,2598.5,2598.2,4.63017]
["bitfinex","ETHUSD",1728970576866,0.79130166,2598.4,2598.2,4.63017]
["bitfinex","ETHUSD",1728970577355,0.79130166,2598.4,2598.2,0.7814]
["bitfinex","ETHUSD",1728970582205,0.79130166,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1728970582359,0.79130166,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1728970583099,0.79130166,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728970583656,0.79130166,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728970584173,0.79130166,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728970584377,0.79130166,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728970584612,0.79130166,2598.4,2598.2,4.3502293]
["bitfinex","ETHUSD",1728970585113,0.79130166,2598.3,2598.2,8.1989493]
["bitfinex","ETHUSD",1728970585316,0.79130166,2598.3,2598.2,4.3502293]
["bitfinex","ETHUSD",1728970585499,0.79130166,2598.4,2598.2,4.3502293]
["bitfinex","ETHUSD",1728970585815,0.79130166,2598.4,2598.2,8.1989593]
["bitfinex","ETHUSD",1728970585991,0.79130166,2598.4,2598.2,4.3502293]
["bitfinex","ETHUSD",1728970586187,0.79130166,2598.3,2598.2,8.1989493]
["bitfinex","ETHUSD",1728970586519,0.79130166,2598.3,2598.2,4.3502293]
["bitfinex","ETHUSD",1728970587405,0.79130166,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728970587782,0.79130166,2598.5,2598.3,4.65957]
["bitfinex","ETHUSD",1728970588090,1.17728416,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728970588291,0.79299322,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728970588494,1.17728416,2598.6,2598.4,7.69694]
["bitfinex","ETHUSD",1728970588810,0.79298664,2598.5,2598.4,4.74935493]
["bitfinex","ETHUSD",1728970589630,1.17728416,2598.5,2598.4,0.90093493]
["bitfinex","ETHUSD",1728970589803,1.17728416,2598.5,2598.3,4.65955]
["bitfinex","ETHUSD",1728970590003,0.79292242,2598.4,2598.3,4.65955]
["bitfinex","ETHUSD",1728970590420,1.17728416,2598.5,2598.3,4.65955]
["bitfinex","ETHUSD",1728970590606,1.17728416,2598.4,2598.3,4.65955]
["bitfinex","ETHUSD",1728970590805,0.79290662,2598.4,2598.3,4.65955]
["bitfinex","ETHUSD",1728970591007,0.79290662,2598.4,2598.3,5.56054093]
["bitfinex","ETHUSD",1728970591423,0.79290662,2598.5,2598.3,1.71189093]
["bitfinex","ETHUSD",1728970591592,0.79290662,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728970593242,0.79290662,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728970593445,0.79290662,2598.6,2598.5,4.79691085]
["bitfinex","ETHUSD",1728970593794,1.17728416,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728970593994,1.17728416,2598.7,2598.5,0.94854085]
["bitfinex","ETHUSD",1728970594233,1.17728416,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1728970594437,0.79343947,2598.5,2598.4,3.84844]
["bitfinex","ETHUSD",1728970595137,1.17728416,2598.5,2598.3,0.8109]
["bitfinex","ETHUSD",1728970595351,1.17728416,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1728970595509,0.7935506,2598.2,2598.1,3.84885]
["bitfinex","ETHUSD",1728970595835,1.17728416,2598.3,2598.1,4.699728]
["bitfinex","ETHUSD",1728970596047,1.56971222,2598.4,2598.1,0.850878]
["bitfinex","ETHUSD",1728970596048,1.17728416,2598.2,2598.1,0.850878]
["bitfinex","ETHUSD",1728970596404,1.56971222,2598.3,2597.9,4.66014]
["bitfinex","ETHUSD",1728970596627,0.79357087,2598.0,2597.9,0.8109]
["bitfinex","ETHUSD",1728970597067,0.79357087,2598.0,2597.6,4.66052]
["bitfinex","ETHUSD",1728970597242,0.79357087,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728970597451,0.79357087,2597.8,2597.5,3.84972]
["bitfinex","ETHUSD",1728970597625,4.19035631,2597.9,2597.5,0.851051]
["bitfinex","ETHUSD",1728970597626,0.79357087,2597.6,2597.5,0.851051]
["bitfinex","ETHUSD",1728970597827,1.19035631,2597.7,2597.5,0.851051]
["bitfinex","ETHUSD",1728970598125,1.19035631,2597.6,2597.4,4.66079]
["bitfinex","ETHUSD",1728970598446,0.79306307,2597.5,2597.4,4.66079]
["bitfinex","ETHUSD",1728970598975,0.79306307,2597.5,2597.4,0.8109]
["bitfinex","ETHUSD",1728970599185,0.79280871,2597.5,2597.2,8.50333]
["bitfinex","ETHUSD",1728970599686,0.79280871,2597.5,2596.9,3.47278021]
["bitfinex","ETHUSD",1728970599687,3.85019,2597.3,2596.9,0.8029]
["bitfinex","ETHUSD",1728970599840,3.85019,2597.3,2596.5,3.85122]
["bitfinex","ETHUSD",1728970599841,0.79267227,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1728970600027,0.79267227,2597.0,2596.5,4.236342]
["bitfinex","ETHUSD",1728970600233,0.79267227,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1728970600773,0.79267227,2596.9,2596.5,4.236342]
["bitfinex","ETHUSD",1728970600774,0.79267227,2596.9,2596.5,0.385122]
["bitfinex","ETHUSD",1728970600979,0.79267227,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728970601182,4.98302858,2597.2,2596.8,4.65379]
["bitfinex","ETHUSD",1728970601475,0.79267227,2597.2,2596.8,4.72643597]
["bitfinex","ETHUSD",1728970601633,0.79267227,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1728970601834,0.79267227,2597.5,2597.3,4.65305]
["bitfinex","ETHUSD",1728970602025,0.79267227,2597.6,2597.4,3.84989]
["bitfinex","ETHUSD",1728970602452,0.79267227,2597.7,2597.3,0.87730237]
["bitfinex","ETHUSD",1728970602655,0.79267227,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1728970602858,4.64224227,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1728970603057,0.79267227,2597.6,2597.1,8.551114]
["bitfinex","ETHUSD",1728970603328,0.79267227,2597.6,2597.1,4.700754]
["bitfinex","ETHUSD",1728970603529,4.64242227,2597.6,2597.0,0.8029]
["bitfinex","ETHUSD",1728970603766,5.45331227,2597.5,2596.8,3.85085]
["bitfinex","ETHUSD",1728970603950,0.79267227,2597.3,2596.9,3.85071]
["bitfinex","ETHUSD",1728970604571,0.79267227,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1728970605191,5.45331227,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1728970605502,9.30326227,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1728970605664,0.79267227,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1728970605871,0.79267227,2597.4,2596.9,7.70134]
["bitfinex","ETHUSD",1728970606054,4.64273227,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1728970606390,3.85006,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1728970606693,5.45353227,2597.3,2596.7,7.70193]
["bitfinex","ETHUSD",1728970606901,1.60337227,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1728970607205,4.66085,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1728970607358,5.45352227,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1728970607557,0.79267227,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1728970607958,5.45352227,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1728970608167,1.60337227,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1728970608366,4.66086,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1728970608572,0.8107,2597.3,2596.9,3.8507]
["bitfinex","ETHUSD",1728970610257,0.8107,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1728970610473,0.8107,2597.3,2596.9,8.47912808]
["bitfinex","ETHUSD",1728970610793,0.8107,2597.3,2596.9,4.62847808]
["bitfinex","ETHUSD",1728970610993,0.8107,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1728970613389,4.66087,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1728970614510,4.66087,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1728970614511,3.85032,2597.2,2596.6,7.70227]
["bitfinex","ETHUSD",1728970614805,3.85032,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1728970614960,0.8107,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1728970615166,4.66088,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1728970616486,0.8107,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1728970616682,3.7826,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1728970616885,7.63232,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1728970617089,7.63232,2597.6,2597.0,4.24286489]
["bitfinex","ETHUSD",1728970617584,11.48214,2597.6,2597.0,4.24286489]
["bitfinex","ETHUSD",1728970617984,3.84986,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1728970618215,7.63232,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1728970618375,7.63232,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1728970618376,0.7826,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1728970619116,0.7826,2597.9,2597.4,7.69983]
["bitfinex","ETHUSD",1728970619275,0.7826,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1728970619780,0.7826,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1728970620181,0.7826,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1728970620872,0.7826,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1728970621175,0.7826,2597.9,2597.7,3.84951]
["bitfinex","ETHUSD",1728970621389,0.7826,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1728970621390,0.19220085,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728970621592,0.7826,2598.4,2597.6,3.47278021]
["bitfinex","ETHUSD",1728970621842,0.7826,2598.4,2597.7,0.80985902]
["bitfinex","ETHUSD",1728970622016,0.7826,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1728970622322,0.7826,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728970622518,0.7826,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1728970622677,0.7826,2598.6,2598.3,3.84861]
["bitfinex","ETHUSD",1728970622880,0.7826,2598.6,2598.0,0.776]
["bitfinex","ETHUSD",1728970623126,0.7826,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1728970623383,0.7826,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1728970623713,0.7826,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1728970623920,4.63047,2598.9,2598.3,3.84861]
["bitfinex","ETHUSD",1728970624107,0.7826,2598.9,2598.4,3.84847]
["bitfinex","ETHUSD",1728970624276,0.7826,2598.9,2598.4,3.84848]
["bitfinex","ETHUSD",1728970624483,3.84793,2598.8,2598.1,3.8489]
["bitfinex","ETHUSD",1728970624825,3.84808,2598.7,2598.1,3.8489]
["bitfinex","ETHUSD",1728970625030,7.32071021,2598.8,2597.9,3.84918]
["bitfinex","ETHUSD",1728970625031,3.84851,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1728970625198,3.0,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1728970625816,3.0,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1728970626735,6.84847,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1728970626944,1.3326,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1728970627147,3.8489,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1728970627649,3.84898,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1728970628249,3.0,2598.1,2597.7,3.84951]
["bitfinex","ETHUSD",1728970628548,1.57527227,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728970628549,3.7826,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728970628704,7.63127,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728970628905,3.84882,2598.2,2597.7,3.8495]
["bitfinex","ETHUSD",1728970629105,3.7826,2598.3,2597.8,3.84927]
["bitfinex","ETHUSD",1728970629106,0.7826,2598.3,2597.8,3.84927]
["bitfinex","ETHUSD",1728970629337,5.03860631,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970629338,3.7826,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970629650,3.0,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1728970630031,4.57527227,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970630241,7.63085,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970631022,7.63085,2598.6,2598.0,7.69803]
["bitfinex","ETHUSD",1728970631233,3.84837,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1728970631544,3.0,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1728970631745,3.0,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1728970631949,3.0,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1728970632122,0.7826,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1728970632323,0.7826,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1728970632943,1.57527227,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728970633130,0.7826,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1728970633310,0.79267227,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1728970633544,5.42262227,2599.2,2598.6,7.69633]
["bitfinex","ETHUSD",1728970633727,0.79267227,2599.1,2598.6,7.69624]
["bitfinex","ETHUSD",1728970633905,5.42262227,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1728970634253,5.42262227,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1728970634493,5.42262227,2599.2,2598.6,7.69625]
["bitfinex","ETHUSD",1728970634656,3.0,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728970635000,1.57527227,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1728970635306,1.57527227,2599.2,2598.7,0.769612]
["bitfinex","ETHUSD",1728970635307,1.57527227,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1728970635458,0.79267227,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1728970635797,0.7826,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1728970635997,0.7826,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1728970636151,0.7826,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1728970636511,7.54200212,2600.3,2599.2,3.84723]
["bitfinex","ETHUSD",1728970636512,0.79267227,2600.2,2599.5,0.0679909]
["bitfinex","ETHUSD",1728970636666,1.19035631,2600.3,2599.5,0.0679909]
["bitfinex","ETHUSD",1728970636667,0.79267227,2600.3,2599.5,0.0679909]
["bitfinex","ETHUSD",1728970636877,5.42088227,2600.4,2599.8,3.84637]
["bitfinex","ETHUSD",1728970637054,3.84572,2600.3,2599.7,3.84653]
["bitfinex","ETHUSD",1728970637257,3.84572,2600.3,2599.7,7.69303]
["bitfinex","ETHUSD",1728970637596,0.7826,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1728970637754,0.7826,2600.4,2600.1,3.84599]
["bitfinex","ETHUSD",1728970637957,4.62763,2600.8,2600.2,3.84582]
["bitfinex","ETHUSD",1728970638268,3.84512,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1728970638667,3.84532,2600.6,2599.9,3.84624]
["bitfinex","ETHUSD",1728970639268,3.84532,2600.6,2599.9,4.693115]
["bitfinex","ETHUSD",1728970639456,1.2787395,2601.0,2600.0,0.776]
["bitfinex","ETHUSD",1728970639798,0.7826,2601.2,2600.0,4.62209]
["bitfinex","ETHUSD",1728970639958,3.84503,2600.8,2600.0,4.62209]
["bitfinex","ETHUSD",1728970640488,0.7826,2600.6,2600.0,4.62204]
["bitfinex","ETHUSD",1728970640690,3.84556,2600.4,2599.7,4.62249]
["bitfinex","ETHUSD",1728970640895,3.84572,2600.3,2599.7,4.62259]
["bitfinex","ETHUSD",1728970641096,3.84572,2600.3,2599.6,3.84666]
["bitfinex","ETHUSD",1728970641263,3.84587,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1728970641799,3.84602,2600.1,2599.4,4.62293]
["bitfinex","ETHUSD",1728970641956,3.84602,2600.1,2599.4,5.85638371]
["bitfinex","ETHUSD",1728970642150,7.69155,2600.3,2599.4,5.85638371]
["bitfinex","ETHUSD",1728970642588,3.84586,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1728970643166,3.84586,2600.2,2599.4,0.776]
["bitfinex","ETHUSD",1728970643167,3.84602,2600.1,2599.4,0.776]
["bitfinex","ETHUSD",1728970643461,7.69214,2600.1,2599.4,3.92396133]
["bitfinex","ETHUSD",1728970643765,3.84631,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1728970644256,3.8466,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1728970644460,4.6105,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1728970644697,4.6105,2599.7,2598.5,0.02]
["bitfinex","ETHUSD",1728970644698,3.84705,2599.4,2598.8,4.61872]
["bitfinex","ETHUSD",1728970645062,3.84703,2599.5,2598.6,3.84817]
["bitfinex","ETHUSD",1728970645063,3.84721,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1728970645460,3.84757,2599.1,2598.5,0.7708]
["bitfinex","ETHUSD",1728970645672,3.7639,2599.2,2598.5,0.7708]
["bitfinex","ETHUSD",1728970645872,3.84748,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1728970646233,3.84748,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1728970646234,3.7639,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1728970646511,3.7639,2599.2,2598.4,3.84846]
["bitfinex","ETHUSD",1728970646807,3.7639,2599.2,2598.4,3.84839]
["bitfinex","ETHUSD",1728970646808,3.84758,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1728970646979,3.84779,2598.9,2598.2,8.46826]
["bitfinex","ETHUSD",1728970647180,3.84779,2598.9,2598.2,9.315086]
["bitfinex","ETHUSD",1728970647405,3.84779,2598.9,2598.3,3.84863]
["bitfinex","ETHUSD",1728970647809,3.84756,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1728970647810,3.84766,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1728970648125,7.69514,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1728970648435,0.7639,2599.2,2598.4,0.07696284]
["bitfinex","ETHUSD",1728970648579,0.7639,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1728970648778,0.7639,2599.5,2598.9,0.07694803]
["bitfinex","ETHUSD",1728970648993,4.6108,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1728970649447,4.6108,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1728970649587,4.6108,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1728970650281,3.0,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1728970650672,3.0,2599.4,2598.8,0.07661286]
["bitfinex","ETHUSD",1728970650873,3.84719,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1728970651182,3.84719,2599.3,2598.5,3.84825]
["bitfinex","ETHUSD",1728970651399,3.84745,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1728970651604,3.84772,2599.0,2598.4,3.84848]
["bitfinex","ETHUSD",1728970651799,4.6114,2599.1,2598.3,3.84861]
["bitfinex","ETHUSD",1728970651990,3.84774,2599.0,2598.3,4.3952336]
["bitfinex","ETHUSD",1728970652321,3.84782,2598.9,2598.3,3.84861]
["bitfinex","ETHUSD",1728970652535,4.6114,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1728970652816,3.84764,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1728970652990,8.45899,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1728970653202,4.6114,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1728970653409,4.6114,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1728970653604,4.6114,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1728970653918,4.6114,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1728970654126,3.7639,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1728970654492,3.7639,2599.4,2598.8,3.84787]
["bitfinex","ETHUSD",1728970654709,0.7639,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1728970655443,4.05530344,2600.1,2599.3,3.84709]
["bitfinex","ETHUSD",1728970655444,0.7639,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1728970656042,7.61036,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1728970656396,3.8466,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1728970656603,3.0,2599.6,2599.1,7.69482]
["bitfinex","ETHUSD",1728970656989,3.0,2599.6,2598.9,3.84773]
["bitfinex","ETHUSD",1728970657132,3.8469,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1728970657534,3.8469,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1728970657736,3.84706,2599.4,2598.8,4.694481]
["bitfinex","ETHUSD",1728970658038,0.7639,2599.3,2598.8,4.694481]
["bitfinex","ETHUSD",1728970658600,4.6111,2599.3,2598.8,0.846661]
["bitfinex","ETHUSD",1728970659453,0.78895004,2600.0,2598.9,0.8315]
["bitfinex","ETHUSD",1728970659632,3.84623,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1728970659836,0.7979,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1728970660155,4.64436,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1728970660865,0.7979,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1728970661207,3.7979,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1728970661558,7.64445,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1728970661757,3.84668,2599.7,2599.0,3.84755]
["bitfinex","ETHUSD",1728970661939,3.0,2599.6,2599.0,7.69509]
["bitfinex","ETHUSD",1728970662250,3.0,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1728970662956,3.0,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1728970663806,3.0,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1728970663807,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1728970664011,0.7979,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1728970664322,0.7979,2599.4,2598.8,7.69562]
["bitfinex","ETHUSD",1728970664584,0.7979,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1728970665108,0.7979,2599.4,2598.8,7.69564]
["bitfinex","ETHUSD",1728970665509,0.7979,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1728970666495,0.7979,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1728970666895,0.7979,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1728970667097,0.7979,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1728970668223,0.7979,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1728970668224,3.84723,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1728970668383,3.84757,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1728970668582,3.84757,2599.1,2598.4,4.316412]
["bitfinex","ETHUSD",1728970669580,0.7979,2598.9,2598.4,0.467992]
["bitfinex","ETHUSD",1728970669872,0.7979,2598.9,2598.2,7.69743]
["bitfinex","ETHUSD",1728970669873,6.84803,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970670721,6.84803,2598.8,2598.2,7.69743]
["bitfinex","ETHUSD",1728970670932,3.0,2598.8,2598.2,7.69743]
["bitfinex","ETHUSD",1728970671389,6.84794,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970671592,3.0,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970671781,3.84811,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1728970673917,7.63689004,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970674123,7.63689004,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728970674309,6.84794,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728970674509,7.63689004,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728970675038,7.63689004,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970675537,7.63689004,2598.8,2598.2,7.69743]
["bitfinex","ETHUSD",1728970675951,7.63689004,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1728970676323,3.78895004,2598.8,2598.2,4.618472]
["bitfinex","ETHUSD",1728970676505,0.78895004,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1728970676710,3.78895004,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1728970677007,7.63688004,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1728970677335,3.78895004,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1728970677952,0.78895004,2598.7,2598.2,7.69743]
["bitfinex","ETHUSD",1728970678158,7.63696004,2598.8,2598.2,4.618443]
["bitfinex","ETHUSD",1728970678325,3.78895004,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1728970678726,0.78895004,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728970678963,0.8078,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1728970679424,0.40173869,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1728970680326,0.40173869,2599.1,2598.7,0.07695326]
["bitfinex","ETHUSD",1728970680530,5.03824873,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1728970681212,1.19068873,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1728970681507,0.40173869,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1728970681956,0.40173869,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1728970682311,0.40173869,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728970682711,0.78895004,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1728970682925,4.59675004,2599.5,2598.7,0.769618]
["bitfinex","ETHUSD",1728970683242,4.59675004,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1728970683771,4.59675004,2599.5,2598.9,7.69537]
["bitfinex","ETHUSD",1728970684064,0.78895004,2599.4,2599.0,0.77723186]
["bitfinex","ETHUSD",1728970684365,8.44366004,2599.5,2599.0,4.62486186]
["bitfinex","ETHUSD",1728970684602,4.59675004,2599.5,2599.1,3.84744]
["bitfinex","ETHUSD",1728970685665,4.59675004,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1728970685666,0.78895004,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1728970685875,1.19068032,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1728970686022,0.40173028,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1728970686333,1.18342507,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1728970686334,0.78895004,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1728970686664,0.78895004,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728970686820,0.78895004,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1728970687021,0.78895004,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1728970687245,0.78895004,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728970687576,0.78895004,2600.1,2599.8,3.8463]
["bitfinex","ETHUSD",1728970687880,0.78895004,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1728970688235,0.78895004,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1728970688476,0.78895004,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1728970688768,0.78895004,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1728970689121,0.78895004,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728970689351,0.78895004,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1728970689729,1.59675004,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1728970689931,0.78895004,2600.3,2600.1,3.8459]
["bitfinex","ETHUSD",1728970690222,0.78895004,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1728970691050,0.78895004,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1728970691051,0.78895004,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1728970691452,0.8078,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1728970691680,0.8078,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1728970691889,0.78895004,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1728970692204,1.98046512,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1728970692205,3.78895004,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1728970692405,4.59675004,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1728970692553,4.59675004,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1728970692554,1.59675004,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1728970692755,0.8078,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1728970692958,1.59675004,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1728970693390,0.8078,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1728970693605,1.59675004,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1728970693970,1.59675004,2600.6,2600.1,4.691449]
["bitfinex","ETHUSD",1728970694301,4.59675004,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1728970694505,0.78895004,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1728970694704,1.99849331,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728970695063,1.99849331,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1728970695265,0.40174327,2601.1,2600.8,0.07689738]
["bitfinex","ETHUSD",1728970695610,5.44087004,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1728970695904,5.05357893,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1728970696104,1.20945893,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1728970696663,5.05357893,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1728970697005,3.0,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1728970697234,3.84427,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1728970697501,3.84427,2601.3,2600.7,4.305882]
["bitfinex","ETHUSD",1728970697876,3.84427,2601.3,2600.7,0.460862]
["bitfinex","ETHUSD",1728970698075,3.84427,2601.3,2600.6,3.84522]
["bitfinex","ETHUSD",1728970698274,3.84427,2601.3,2600.5,4.60894]
["bitfinex","ETHUSD",1728970698275,3.84453,2601.1,2600.5,4.60894]
["bitfinex","ETHUSD",1728970698671,3.84453,2601.1,2600.5,8.45426]
["bitfinex","ETHUSD",1728970699309,3.84453,2601.1,2600.5,4.60892]
["bitfinex","ETHUSD",1728970699507,3.84453,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1728970699864,3.84453,2601.1,2600.5,4.60892]
["bitfinex","ETHUSD",1728970700065,3.84453,2601.1,2600.5,5.454376]
["bitfinex","ETHUSD",1728970700378,7.68919,2601.1,2600.5,5.454376]
["bitfinex","ETHUSD",1728970700576,3.84453,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1728970700809,3.0,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728970701005,3.0,2601.2,2600.7,7.69014]
["bitfinex","ETHUSD",1728970701211,3.0,2601.2,2600.7,8.6200596]
["bitfinex","ETHUSD",1728970701365,3.0,2601.2,2600.7,4.7749496]
["bitfinex","ETHUSD",1728970701762,4.20945893,2601.4,2600.9,3.84477]
["bitfinex","ETHUSD",1728970702541,4.20945893,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1728970702542,8.05361893,2601.4,2600.8,3.84493]
["bitfinex","ETHUSD",1728970702842,8.05361893,2601.4,2600.7,3.84498]
["bitfinex","ETHUSD",1728970702843,3.0,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728970704115,3.0,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1728970704424,3.84454,2601.1,2600.5,4.60887]
["bitfinex","ETHUSD",1728970704641,3.84454,2601.1,2600.5,8.915077]
["bitfinex","ETHUSD",1728970704844,3.84454,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1728970705922,7.68917,2601.1,2600.5,5.069757]
["bitfinex","ETHUSD",1728970706104,7.68917,2601.1,2600.1,4.691519]
["bitfinex","ETHUSD",1728970706105,0.8216,2601.0,2600.2,0.8161]
["bitfinex","ETHUSD",1728970706306,3.84507,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1728970706582,7.69017,2600.8,2600.1,0.845569]
["bitfinex","ETHUSD",1728970706879,0.8216,2600.7,2600.0,0.8161]
["bitfinex","ETHUSD",1728970707079,3.8216,2600.7,2599.8,3.84644]
["bitfinex","ETHUSD",1728970707274,3.84551,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1728970707431,3.84551,2600.5,2599.3,0.01]
["bitfinex","ETHUSD",1728970707432,3.84587,2600.2,2599.6,7.69326]
["bitfinex","ETHUSD",1728970707636,3.84587,2600.2,2599.6,3.84662]
["bitfinex","ETHUSD",1728970707865,3.84587,2600.2,2599.6,4.697587]
["bitfinex","ETHUSD",1728970708498,4.66724,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1728970708499,3.0,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1728970708778,8.51293,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1728970708779,3.8216,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1728970708927,7.66717,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1728970709127,3.84574,2600.3,2599.6,8.544257]
["bitfinex","ETHUSD",1728970709360,3.8216,2600.4,2599.7,0.9360357]
["bitfinex","ETHUSD",1728970709590,3.84591,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1728970709981,3.846,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1728970710284,3.84616,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1728970710510,0.8216,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1728970710739,0.8216,2599.9,2599.4,4.697936]
["bitfinex","ETHUSD",1728970710740,4.66799,2599.9,2599.4,4.697936]
["bitfinex","ETHUSD",1728970710891,3.84646,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1728970711089,3.0,2599.6,2599.0,4.66359]
["bitfinex","ETHUSD",1728970711308,6.84682,2599.6,2598.7,0.8161]
["bitfinex","ETHUSD",1728970711640,6.84682,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1728970711641,3.84714,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1728970711943,0.40167764,2599.8,2598.9,3.87055685]
["bitfinex","ETHUSD",1728970712149,0.8216,2599.7,2598.9,3.84774]
["bitfinex","ETHUSD",1728970712486,3.8216,2599.7,2599.0,3.84762]
["bitfinex","ETHUSD",1728970712836,7.66825,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1728970713329,3.8216,2599.7,2599.1,7.69488]
["bitfinex","ETHUSD",1728970713539,3.8216,2599.7,2599.1,4.62458638]
["bitfinex","ETHUSD",1728970713748,7.66821,2599.7,2599.1,4.62458638]
["bitfinex","ETHUSD",1728970713956,3.84674,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1728970714238,3.84674,2599.6,2598.9,3.84768]
["bitfinex","ETHUSD",1728970714622,3.84674,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1728970714839,3.8216,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1728970714840,3.8216,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1728970715138,3.8216,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1728970715356,0.8216,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1728970715533,0.8216,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1728970716100,0.8216,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1728970716327,3.8216,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1728970716636,7.6682,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1728970716831,7.6682,2599.7,2599.0,7.69514]
["bitfinex","ETHUSD",1728970717047,3.84676,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1728970717373,3.8216,2599.7,2598.6,3.84819]
["bitfinex","ETHUSD",1728970717374,0.8216,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1728970717545,0.8216,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1728970718039,0.8216,2599.1,2598.6,7.69623]
["bitfinex","ETHUSD",1728970718223,0.8216,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1728970719061,3.84709,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1728970719062,0.8216,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1728970719460,4.66866,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1728970720494,4.66866,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1728970720745,4.66866,2599.4,2598.7,3.84795]
["bitfinex","ETHUSD",1728970720907,3.0,2599.5,2598.5,3.84829]
["bitfinex","ETHUSD",1728970720908,3.84748,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1728970721135,3.84748,2599.2,2598.6,0.466439]
["bitfinex","ETHUSD",1728970721302,3.84748,2599.2,2598.6,4.314639]
["bitfinex","ETHUSD",1728970721499,3.84749,2599.1,2598.6,0.466439]
["bitfinex","ETHUSD",1728970721833,3.84749,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1728970722480,3.84749,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1728970722876,4.62329,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1728970722877,3.0,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1728970723416,3.0,2599.2,2598.7,4.617615]
["bitfinex","ETHUSD",1728970724182,0.7761,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1728970725271,0.7761,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1728970725469,4.62329,2599.3,2598.7,7.69596]
["bitfinex","ETHUSD",1728970725771,0.7761,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1728970726089,0.7761,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728970726229,1.17775214,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728970726424,1.17775214,2599.3,2598.7,4.232767]
["bitfinex","ETHUSD",1728970726629,1.17775214,2599.3,2598.7,4.232737]
["bitfinex","ETHUSD",1728970726930,1.17775214,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1728970727830,1.17775214,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1728970729364,1.17775214,2599.3,2598.9,7.69548]
["bitfinex","ETHUSD",1728970729575,1.17775214,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1728970730868,1.17775214,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1728970731818,1.17775214,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1728970732763,1.17775214,2599.3,2598.9,7.69538]
["bitfinex","ETHUSD",1728970732968,1.17775214,2599.3,2599.0,3.84751]
["bitfinex","ETHUSD",1728970733269,0.40165214,2599.3,2599.1,3.84737]
["bitfinex","ETHUSD",1728970733585,0.40165214,2599.3,2599.2,4.69859728]
["bitfinex","ETHUSD",1728970733899,0.7761,2599.9,2599.7,3.84646]
["bitfinex","ETHUSD",1728970734211,1.17771136,2599.9,2599.7,3.84646]
["bitfinex","ETHUSD",1728970735767,1.17771136,2599.9,2599.6,7.69348]
["bitfinex","ETHUSD",1728970735980,1.17771136,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1728970736312,1.17771136,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728970736669,1.17771136,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1728970737216,5.02402136,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970738122,1.17771136,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970738319,1.17771136,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728970738521,1.17771136,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970738870,1.17771136,2599.9,2599.4,4.64994285]
["bitfinex","ETHUSD",1728970739367,1.17771136,2599.9,2599.5,0.03362255]
["bitfinex","ETHUSD",1728970739795,1.17771136,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728970740386,0.40161136,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728970740699,0.40161136,2599.9,2599.7,7.69316]
["bitfinex","ETHUSD",1728970740915,0.40161136,2599.9,2599.5,0.03362255]
["bitfinex","ETHUSD",1728970740916,0.40161136,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1728970741132,0.8054,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1728970742312,0.8054,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1728970742515,0.8054,2599.8,2599.3,7.69414]
["bitfinex","ETHUSD",1728970742844,0.8054,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1728970743017,0.8054,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1728970743222,0.8054,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1728970743432,3.8054,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1728970743946,7.65186,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1728970744337,3.8054,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1728970745306,3.8054,2599.8,2599.4,3.84698]
["bitfinex","ETHUSD",1728970745661,3.8054,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1728970745662,0.8054,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1728970746506,0.8054,2599.8,2599.5,7.69366]
["bitfinex","ETHUSD",1728970746932,0.8054,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1728970747153,0.8054,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728970747318,0.78895004,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1728970747319,0.8054,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1728970747710,0.8054,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1728970747906,0.8054,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1728970748104,0.8054,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1728970748548,0.78895004,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1728970748774,7.63468004,2600.3,2599.7,4.31922556]
["bitfinex","ETHUSD",1728970749048,7.63468004,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1728970749405,0.78895004,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1728970750259,3.78895004,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1728970750410,0.78895004,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1728970750610,0.78895004,2600.2,2599.7,4.31922556]
["bitfinex","ETHUSD",1728970750611,0.78895004,2600.2,2599.7,8.16571556]
["bitfinex","ETHUSD",1728970750807,0.8054,2600.1,2599.7,8.16571556]
["bitfinex","ETHUSD",1728970751011,1.59435004,2600.1,2599.7,4.31920556]
["bitfinex","ETHUSD",1728970751414,0.78895004,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1728970751613,0.78895004,2600.0,2599.5,3.84683]
["bitfinex","ETHUSD",1728970751614,0.8054,2599.8,2599.5,3.84683]
["bitfinex","ETHUSD",1728970751856,0.8054,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1728970751857,0.78895004,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1728970752361,0.78895004,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728970752509,0.78895004,2599.6,2599.1,7.69478]
["bitfinex","ETHUSD",1728970752716,0.78895004,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728970753473,4.26059175,2599.4,2598.8,0.8078]
["bitfinex","ETHUSD",1728970753776,4.26059175,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1728970753777,0.78895004,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728970753925,0.8054,2599.1,2598.8,3.84785]
["bitfinex","ETHUSD",1728970754126,0.8054,2599.1,2597.8,0.8021293]
["bitfinex","ETHUSD",1728970754127,3.8484,2598.5,2597.8,4.65718]
["bitfinex","ETHUSD",1728970754363,3.8484,2598.5,2597.8,0.8078]
["bitfinex","ETHUSD",1728970754364,0.79333186,2598.4,2597.8,0.8078]
["bitfinex","ETHUSD",1728970754657,0.79333186,2598.3,2597.8,4.6571]
["bitfinex","ETHUSD",1728970754812,0.79333186,2598.2,2597.9,0.850656]
["bitfinex","ETHUSD",1728970755223,0.79333186,2598.3,2597.9,0.850656]
["bitfinex","ETHUSD",1728970755444,0.79333186,2598.3,2597.9,4.699896]
["bitfinex","ETHUSD",1728970755834,0.79333186,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1728970756167,0.79333186,2598.4,2597.9,4.699896]
["bitfinex","ETHUSD",1728970757026,0.79333186,2598.4,2597.9,0.850656]
["bitfinex","ETHUSD",1728970757420,7.64170186,2598.5,2597.9,0.850656]
["bitfinex","ETHUSD",1728970757626,0.79333186,2598.4,2597.9,0.850656]
["bitfinex","ETHUSD",1728970758182,3.0,2598.5,2597.9,4.699796]
["bitfinex","ETHUSD",1728970758358,3.79333186,2598.5,2598.0,0.4699796]
["bitfinex","ETHUSD",1728970759140,3.0,2598.5,2598.0,0.4699796]
["bitfinex","ETHUSD",1728970759439,5.44697186,2598.6,2598.0,0.4699796]
["bitfinex","ETHUSD",1728970759440,1.59873186,2598.6,2598.0,4.3190496]
["bitfinex","ETHUSD",1728970759680,5.44696186,2598.6,2598.0,4.3190496]
["bitfinex","ETHUSD",1728970760181,1.59873186,2598.6,2598.1,4.28085496]
["bitfinex","ETHUSD",1728970760382,1.59873186,2598.6,2598.1,0.43190496]
["bitfinex","ETHUSD",1728970761086,1.59873186,2598.6,2598.1,4.28083496]
["bitfinex","ETHUSD",1728970761241,0.8054,2598.6,2598.1,0.43190496]
["bitfinex","ETHUSD",1728970761444,5.84921956,2598.6,2598.1,0.43190496]
["bitfinex","ETHUSD",1728970761672,5.84921956,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970761874,5.84921956,2598.6,2598.0,7.69801]
["bitfinex","ETHUSD",1728970762076,5.0558877,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728970762583,1.2076377,2598.6,2598.3,3.84863]
["bitfinex","ETHUSD",1728970762793,8.48934186,2598.8,2598.2,0.8078]
["bitfinex","ETHUSD",1728970763098,4.64131186,2598.8,2598.2,1.34952407]
["bitfinex","ETHUSD",1728970763258,3.84809,2598.7,2598.2,1.34952407]
["bitfinex","ETHUSD",1728970763443,3.84798,2598.8,2598.2,5.1594842]
["bitfinex","ETHUSD",1728970763651,7.69599,2598.8,2598.2,5.1594842]
["bitfinex","ETHUSD",1728970763848,8.48932186,2598.8,2598.2,5.1594842]
["bitfinex","ETHUSD",1728970764098,3.84811,2598.7,2598.2,1.273464]
["bitfinex","ETHUSD",1728970764390,3.84811,2598.7,2598.2,0.465664]
["bitfinex","ETHUSD",1728970766187,3.84823,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728970766585,3.84811,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1728970767148,3.8483,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728970768559,3.8483,2598.6,2598.0,0.8296]
["bitfinex","ETHUSD",1728970768560,3.84837,2598.5,2598.0,0.8296]
["bitfinex","ETHUSD",1728970768756,0.8066,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1728970768954,0.8066,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1728970769170,0.8066,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1728970769893,4.6552,2598.4,2597.8,7.6986]
["bitfinex","ETHUSD",1728970770053,4.6552,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1728970770255,3.84876,2598.3,2597.7,3.8495]
["bitfinex","ETHUSD",1728970771749,3.84876,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1728970773156,3.84876,2598.3,2597.8,4.619303]
["bitfinex","ETHUSD",1728970773157,3.0,2598.3,2597.8,4.619303]
["bitfinex","ETHUSD",1728970773394,3.8066,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1728970773604,9.08830417,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1728970773605,3.8066,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728970773810,0.8066,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1728970774053,0.8066,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1728970774341,0.8066,2598.9,2598.3,0.39256219]
["bitfinex","ETHUSD",1728970774624,0.8066,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1728970774769,0.8066,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1728970775405,7.65446,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1728970776120,3.8066,2598.9,2598.4,7.69686]
["bitfinex","ETHUSD",1728970776421,3.8066,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1728970777216,0.8066,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1728970778516,1.20883056,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1728970778720,0.40223056,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1728970779220,3.0,2599.1,2598.6,7.69632]
["bitfinex","ETHUSD",1728970779409,3.0,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728970779618,0.8066,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1728970779921,0.8066,2599.2,2598.7,4.70833257]
["bitfinex","ETHUSD",1728970779922,0.8066,2599.2,2598.7,8.55630257]
["bitfinex","ETHUSD",1728970780221,0.8066,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1728970780718,0.8066,2599.2,2598.7,4.70824257]
["bitfinex","ETHUSD",1728970781925,3.0,2599.1,2598.7,4.70824257]
["bitfinex","ETHUSD",1728970784398,3.0,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1728970784706,3.0,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1728970785506,3.0,2599.0,2598.5,7.69659]
["bitfinex","ETHUSD",1728970786104,3.0,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1728970786943,3.0,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1728970787144,3.0,2599.1,2598.6,4.6563212]
["bitfinex","ETHUSD",1728970787831,3.0,2599.1,2598.6,0.8081312]
["bitfinex","ETHUSD",1728970788020,3.0,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1728970788524,3.0,2599.1,2598.7,7.69604]
["bitfinex","ETHUSD",1728970788727,1.59993186,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728970788728,4.59993186,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728970789313,8.44728186,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728970789550,4.59993186,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728970789757,8.44730186,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728970791168,4.59993186,2599.2,2598.7,0.85044112]
["bitfinex","ETHUSD",1728970791379,0.40221824,2599.6,2598.8,0.84165597]
["bitfinex","ETHUSD",1728970791524,0.40221824,2599.6,2599.4,7.69384]
["bitfinex","ETHUSD",1728970791897,0.821,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1728970791898,0.79237738,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1728970792026,1.61337738,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1728970792223,1.61337738,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728970792224,0.821,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728970792425,0.821,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1728970793575,0.821,2599.9,2599.4,7.6939]
["bitfinex","ETHUSD",1728970794143,0.821,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1728970795022,5.45967738,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1728970795227,5.45967738,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1728970795572,5.45967738,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1728970795932,9.30608738,2599.9,2599.2,4.308445]
["bitfinex","ETHUSD",1728970796155,0.79237738,2599.8,2599.2,8.155655]
["bitfinex","ETHUSD",1728970796383,0.79237738,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1728970796691,0.8245,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728970797061,0.8245,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1728970797981,0.8245,2599.5,2599.0,4.39176641]
["bitfinex","ETHUSD",1728970798367,0.8245,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1728970800595,3.79237738,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728970801351,3.0,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728970802888,0.79237738,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1728970803083,0.60226069,2599.6,2599.5,4.31621014]
["bitfinex","ETHUSD",1728970803395,1.61687738,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1728970803699,5.43053477,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1728970803700,1.61687738,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1728970803933,0.79237738,2600.1,2599.9,3.84625]
["bitfinex","ETHUSD",1728970804134,1.18856608,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1728970804135,0.79237738,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1728970804419,0.79237738,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1728970804637,0.8245,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1728970804638,0.79237738,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1728970804918,0.8245,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1728970804919,1.61687738,2600.6,2600.3,3.84559]
["bitfinex","ETHUSD",1728970805153,0.79237738,2600.5,2600.3,3.84559]
["bitfinex","ETHUSD",1728970805291,0.79237738,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1728970805492,0.8245,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1728970805711,1.61687738,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1728970805883,1.61687738,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1728970805884,0.79237738,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1728970806081,3.79237738,2600.1,2599.6,3.84669]
["bitfinex","ETHUSD",1728970806306,0.8245,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1728970807619,4.67068,2600.0,2599.4,3.84698]
["bitfinex","ETHUSD",1728970807928,5.46305738,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1728970808127,9.30931738,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1728970808281,5.46305738,2600.0,2599.4,7.6939]
["bitfinex","ETHUSD",1728970808483,3.84631,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970808682,6.84631,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970808883,3.0,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1728970810710,3.0,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1728970811210,3.0,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728970811581,4.61687738,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1728970811887,3.8245,2600.0,2599.6,3.8467]
["bitfinex","ETHUSD",1728970812284,3.8245,2600.0,2599.6,7.69329]
["bitfinex","ETHUSD",1728970812485,3.8245,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1728970812685,8.46312738,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1728970812985,8.46312738,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1728970813179,12.30937738,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1728970813432,8.46312738,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1728970813723,8.46312738,2600.0,2599.4,7.69389]
["bitfinex","ETHUSD",1728970813926,7.67075,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1728970814129,8.46312738,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1728970815026,7.67075,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1728970815273,7.67075,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1728970815274,12.30935738,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1728970815440,4.61687738,2600.0,2599.4,4.62405254]
["bitfinex","ETHUSD",1728970815772,0.8245,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1728970816370,3.8245,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1728970816671,3.8245,2600.0,2599.6,7.69337]
["bitfinex","ETHUSD",1728970816828,0.8245,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1728970818053,0.8245,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1728970818054,0.8245,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1728970818228,0.8245,2600.0,2599.8,7.69269]
["bitfinex","ETHUSD",1728970818430,0.8245,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1728970818779,0.8245,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1728970819478,0.8245,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1728970820009,0.8245,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1728970820010,0.8245,2600.0,2599.6,3.8466]
["bitfinex","ETHUSD",1728970820130,0.79237738,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1728970820441,0.79237738,2599.9,2599.4,7.69386]
["bitfinex","ETHUSD",1728970820768,0.79237738,2599.9,2599.4,7.69387]
["bitfinex","ETHUSD",1728970820977,0.79237738,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1728970821136,0.79237738,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1728970821674,0.79237738,2599.7,2599.2,7.6945]
["bitfinex","ETHUSD",1728970821874,0.79237738,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1728970822341,0.79237738,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1728970822975,0.79237738,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1728970823474,0.79237738,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1728970823679,0.79237738,2599.6,2599.4,3.847]
["bitfinex","ETHUSD",1728970823878,0.79237738,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1728970824315,0.79237738,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1728970824615,3.79237738,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1728970824776,4.61957738,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1728970825308,4.61957738,2600.0,2599.5,3.92282497]
["bitfinex","ETHUSD",1728970825309,0.79237738,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1728970825507,0.79237738,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1728970825665,0.79237738,2599.8,2599.5,7.69359]
["bitfinex","ETHUSD",1728970825867,0.79237738,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1728970826169,0.79237738,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1728970826391,0.8272,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1728970826988,1.61957738,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1728970827262,0.8272,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1728970827873,1.61957738,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1728970828176,1.61957738,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1728970828393,0.79237738,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1728970829304,0.79237738,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1728970829503,0.79237738,2599.7,2599.3,4.39285433]
["bitfinex","ETHUSD",1728970829810,0.79237738,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1728970830008,0.79237738,2599.6,2599.3,4.39285433]
["bitfinex","ETHUSD",1728970830165,0.79237738,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1728970831014,0.79237738,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1728970831209,0.79237738,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1728970833527,1.18856608,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1728970834194,1.18856608,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1728970834396,0.79484392,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1728970835045,0.79484392,2599.5,2599.3,3.84708]
["bitfinex","ETHUSD",1728970835190,0.8272,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1728970835421,0.79480792,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1728970835623,0.79480792,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1728970835624,0.79480792,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1728970835818,1.18856608,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1728970836115,1.6220751,2598.8,2598.7,3.84797]
["bitfinex","ETHUSD",1728970836959,0.8272,2598.8,2598.7,3.84797]
["bitfinex","ETHUSD",1728970837134,2.01576608,2598.8,2598.7,3.84797]
["bitfinex","ETHUSD",1728970837324,0.8272,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1728970837518,0.8272,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1728970837519,1.18856608,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1728970837859,0.79482411,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1728970838064,1.18856608,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728970838271,0.79479713,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728970838473,0.79479713,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1728970838644,0.79479713,2598.6,2598.5,4.64277]
["bitfinex","ETHUSD",1728970838859,0.79479713,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1728970839080,1.18856608,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1728970839081,0.79479713,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728970839250,0.79479713,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728970840534,0.79479713,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728970841133,0.79479713,2599.0,2598.6,7.69625]
["bitfinex","ETHUSD",1728970841298,0.79479713,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1728970841673,0.79479713,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1728970844124,0.79479713,2598.9,2598.5,3.84823]
["bitfinex","ETHUSD",1728970844342,0.79479713,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1728970844627,0.79479713,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1728970845320,0.79479713,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1728970845529,0.79479713,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1728970845709,0.79479713,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1728970845915,0.79479713,2598.9,2598.5,4.2630515]
["bitfinex","ETHUSD",1728970846255,0.79479713,2598.9,2598.4,0.384858]
["bitfinex","ETHUSD",1728970846256,0.79479713,2598.7,2598.4,3.84837]
["bitfinex","ETHUSD",1728970846415,0.79479713,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1728970846616,0.79479713,2598.7,2598.3,3.8486]
["bitfinex","ETHUSD",1728970847283,0.79479713,2598.7,2598.1,3.84889]
["bitfinex","ETHUSD",1728970847284,5.42212713,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1728970847734,0.79479713,2598.5,2598.1,3.84889]
["bitfinex","ETHUSD",1728970850067,0.79479713,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1728970850264,1.57389713,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728970850501,5.42222713,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728970850661,0.79479713,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1728970850860,5.81599608,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728970850861,5.42222713,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728970851089,5.42222713,2598.6,2597.9,3.84916]
["bitfinex","ETHUSD",1728970851090,0.7791,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1728970851262,0.7791,2598.4,2597.7,0.97896981]
["bitfinex","ETHUSD",1728970851263,4.57389713,2598.3,2597.7,4.04631981]
["bitfinex","ETHUSD",1728970851465,0.79479713,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1728970852294,3.0,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1728970852497,4.62824,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1728970852706,4.62824,2598.0,2597.3,7.7001]
["bitfinex","ETHUSD",1728970852707,8.47749,2598.0,2597.3,7.7001]
["bitfinex","ETHUSD",1728970852916,8.47749,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1728970853210,8.47749,2598.0,2597.3,8.47008]
["bitfinex","ETHUSD",1728970853211,3.84927,2597.9,2597.3,8.47008]
["bitfinex","ETHUSD",1728970853393,1.57389713,2598.0,2597.3,4.62003]
["bitfinex","ETHUSD",1728970853711,3.0,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1728970853947,3.7791,2598.0,2597.5,7.6996]
["bitfinex","ETHUSD",1728970854078,3.7791,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1728970854693,7.62827,2598.0,2597.3,7.77719534]
["bitfinex","ETHUSD",1728970855207,7.62827,2598.0,2597.3,3.92705534]
["bitfinex","ETHUSD",1728970855370,7.62827,2598.0,2597.4,3.84996]
["bitfinex","ETHUSD",1728970855564,7.62827,2598.0,2597.3,7.70012]
["bitfinex","ETHUSD",1728970855809,7.62827,2598.0,2597.3,7.77711534]
["bitfinex","ETHUSD",1728970856112,3.7791,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1728970856266,7.62823,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1728970856668,7.62823,2598.0,2597.0,0.7821]
["bitfinex","ETHUSD",1728970856669,3.7791,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1728970857581,7.62826,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1728970858210,3.7791,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1728970858979,3.7791,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1728970859219,0.7791,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1728970859416,0.40232783,2598.1,2597.7,3.84942]
["bitfinex","ETHUSD",1728970859581,0.40232783,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1728970859910,0.7665,2598.3,2597.7,3.84942]
["bitfinex","ETHUSD",1728970860119,4.61525,2598.3,2597.7,3.84942]
["bitfinex","ETHUSD",1728970860464,4.61525,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1728970860637,3.0,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1728970860784,0.7665,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1728970862087,0.7665,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1728970863989,0.7665,2598.3,2597.9,7.69842]
["bitfinex","ETHUSD",1728970864200,0.7665,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1728970865183,0.7665,2598.3,2597.8,3.84929]
["bitfinex","ETHUSD",1728970865584,0.7665,2598.3,2597.7,7.69893]
["bitfinex","ETHUSD",1728970865585,4.61527,2598.3,2597.7,7.69893]
["bitfinex","ETHUSD",1728970865832,4.61527,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1728970866390,4.61527,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1728970866732,4.61527,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1728970866733,0.7665,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1728970867091,0.7665,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1728970867424,0.7665,2598.3,2597.9,7.69824]
["bitfinex","ETHUSD",1728970868091,0.7665,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1728970868405,0.7665,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1728970868606,4.61519,2598.3,2597.8,3.84935]
["bitfinex","ETHUSD",1728970869135,0.7665,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1728970869508,0.7665,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1728970869699,0.7665,2598.1,2597.5,7.69948]
["bitfinex","ETHUSD",1728970869887,0.7665,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1728970870096,3.0,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1728970870297,4.61584,2597.9,2597.3,3.85009]
["bitfinex","ETHUSD",1728970870502,3.0,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1728970870828,3.7665,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1728970871031,3.7665,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1728970871386,3.0,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1728970871603,0.7665,2597.9,2597.5,3.84971]
["bitfinex","ETHUSD",1728970871822,0.7665,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1728970872030,3.0,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1728970872031,0.7665,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1728970872389,3.0,2598.0,2597.5,7.69944]
["bitfinex","ETHUSD",1728970872954,3.0,2598.0,2597.5,3.84971]
["bitfinex","ETHUSD",1728970873135,1.36914782,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1728970873335,1.36914782,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1728970873492,0.7665,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1728970875623,0.7665,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1728970875804,0.7665,2598.1,2597.9,3.84917]
["bitfinex","ETHUSD",1728970877547,0.6026279,2598.3,2597.9,4.619033]
["bitfinex","ETHUSD",1728970877694,7.61503,2598.4,2597.9,8.468213]
["bitfinex","ETHUSD",1728970877895,7.61503,2598.4,2597.9,4.619033]
["bitfinex","ETHUSD",1728970878096,0.7665,2598.4,2597.9,8.468193]
["bitfinex","ETHUSD",1728970878503,0.7665,2598.4,2597.9,4.619023]
["bitfinex","ETHUSD",1728970878710,0.7665,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1728970878910,3.7665,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1728970879114,0.7665,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1728970879833,1.56129713,2598.4,2597.9,3.84913]
["bitfinex","ETHUSD",1728970880086,1.56129713,2598.4,2598.0,3.84906]
["bitfinex","ETHUSD",1728970880361,0.79479713,2598.3,2598.0,3.84906]
["bitfinex","ETHUSD",1728970880530,0.79479713,2598.3,2597.8,3.84926]
["bitfinex","ETHUSD",1728970880722,3.79479713,2598.3,2597.8,3.84926]
["bitfinex","ETHUSD",1728970880924,1.56129713,2598.2,2597.8,3.84926]
["bitfinex","ETHUSD",1728970881127,1.56129713,2598.2,2597.7,7.69894]
["bitfinex","ETHUSD",1728970881344,0.79479713,2598.1,2597.7,7.69894]
["bitfinex","ETHUSD",1728970881730,0.7665,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1728970881731,1.56129713,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1728970882060,0.79479713,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1728970882264,1.56129713,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1728970882569,0.79479713,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1728970882859,0.79479713,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728970883017,1.56129713,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1728970883221,0.79479713,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728970885313,0.79479713,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1728970885562,0.79479713,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1728970885731,0.79479713,2598.1,2597.9,4.696049]
["bitfinex","ETHUSD",1728970885926,1.56129713,2598.2,2597.9,4.696049]
["bitfinex","ETHUSD",1728970886359,0.79479713,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1728970886669,4.5908608,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728970886670,1.19709185,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728970887746,0.40229472,2598.3,2598.2,4.61051]
["bitfinex","ETHUSD",1728970889557,0.40229472,2598.3,2598.2,4.63747892]
["bitfinex","ETHUSD",1728970892081,0.40229472,2598.3,2598.2,4.56051]
["bitfinex","ETHUSD",1728970894029,1.19709185,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1728970894254,1.19709185,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1728970894451,0.79479713,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1728970894729,0.79479713,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1728970894730,0.7763,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1728970894991,0.7763,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1728970894992,1.57109713,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1728970895451,1.57109713,2598.1,2597.9,3.84923]
["bitfinex","ETHUSD",1728970895646,1.57109713,2598.1,2597.7,7.6989]
["bitfinex","ETHUSD",1728970895964,1.57109713,2598.1,2597.7,3.84943]
["bitfinex","ETHUSD",1728970896164,1.57109713,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728970897175,1.57109713,2598.1,2597.7,3.84943]
["bitfinex","ETHUSD",1728970897671,0.79479713,2598.0,2597.7,3.84943]
["bitfinex","ETHUSD",1728970898031,0.79479713,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1728970898469,0.79479713,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1728970898470,0.79479713,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1728970898667,0.79479713,2598.0,2597.7,7.69899]
["bitfinex","ETHUSD",1728970898883,0.79479713,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1728970899168,0.79479713,2598.0,2597.6,0.07534262]
["bitfinex","ETHUSD",1728970899372,0.79479713,2597.9,2597.4,0.7617]
["bitfinex","ETHUSD",1728970900230,5.44851713,2597.8,2596.9,0.7894]
["bitfinex","ETHUSD",1728970900566,4.18856608,2597.9,2596.9,0.7894]
["bitfinex","ETHUSD",1728970900567,3.84978,2597.6,2596.9,0.7894]
["bitfinex","ETHUSD",1728970900761,0.79479713,2597.3,2596.9,0.7894]
["bitfinex","ETHUSD",1728970901349,0.79479713,2597.4,2596.9,0.7894]
["bitfinex","ETHUSD",1728970901563,0.79479713,2597.3,2596.9,0.7894]
["bitfinex","ETHUSD",1728970902435,0.79479713,2597.3,2596.7,0.7894]
["bitfinex","ETHUSD",1728970903240,8.03868608,2597.4,2596.7,0.7894]
["bitfinex","ETHUSD",1728970903241,0.79479713,2597.2,2596.7,0.7894]
["bitfinex","ETHUSD",1728970903536,0.79479713,2597.3,2596.7,0.7894]
["bitfinex","ETHUSD",1728970905532,3.85034,2597.2,2596.7,0.7894]
["bitfinex","ETHUSD",1728970905791,0.79479713,2597.3,2596.7,0.7894]
["bitfinex","ETHUSD",1728970905998,4.64502713,2597.3,2596.7,0.7894]
["bitfinex","ETHUSD",1728970906331,3.85048,2597.1,2596.3,0.7894]
["bitfinex","ETHUSD",1728970906446,3.85048,2597.1,2596.3,1.60175262]
["bitfinex","ETHUSD",1728970906447,3.79479713,2597.1,2596.3,1.60175262]
["bitfinex","ETHUSD",1728970907248,3.0,2597.1,2596.3,1.60175262]
["bitfinex","ETHUSD",1728970907593,3.0,2597.1,2596.3,5.45335262]
["bitfinex","ETHUSD",1728970907594,3.79479713,2597.1,2596.3,5.45335262]
["bitfinex","ETHUSD",1728970907889,3.79479713,2597.1,2596.4,0.93050326]
["bitfinex","ETHUSD",1728970908075,3.0,2597.1,2596.4,0.93050326]
["bitfinex","ETHUSD",1728970908580,7.64525713,2597.1,2596.4,0.93050326]
["bitfinex","ETHUSD",1728970909319,3.0,2597.1,2596.4,0.93050326]
["bitfinex","ETHUSD",1728970909486,6.85049,2597.1,2596.4,0.93050326]
["bitfinex","ETHUSD",1728970910068,0.79479713,2597.3,2596.6,3.4724362]
["bitfinex","ETHUSD",1728970910269,0.79479713,2597.4,2596.8,0.7894]
["bitfinex","ETHUSD",1728970910531,3.8503,2597.2,2596.9,0.07700599]
["bitfinex","ETHUSD",1728970911675,3.85045,2597.1,2596.8,0.7894]
["bitfinex","ETHUSD",1728970911875,3.8503,2597.2,2596.8,0.7894]
["bitfinex","ETHUSD",1728970914108,4.6394,2597.2,2596.6,0.7501]
["bitfinex","ETHUSD",1728970915613,3.85047,2597.1,2596.6,0.7501]
["bitfinex","ETHUSD",1728970916183,4.6394,2597.2,2596.6,0.7501]
["bitfinex","ETHUSD",1728970917021,5.04171961,2597.2,2596.6,0.7501]
["bitfinex","ETHUSD",1728970919234,1.19141961,2597.2,2596.6,0.7501]
["bitfinex","ETHUSD",1728970919443,5.04184961,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1728970920440,0.40231961,2597.2,2596.7,0.7501]
["bitfinex","ETHUSD",1728970920599,0.40231961,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728970920963,0.40231961,2597.2,2597.1,0.7501]
["bitfinex","ETHUSD",1728970923654,0.40231961,2597.2,2597.1,4.60054]
["bitfinex","ETHUSD",1728970923945,0.40231961,2597.2,2597.1,5.53034093]
["bitfinex","ETHUSD",1728970924946,0.40231961,2597.2,2597.1,5.45334508]
["bitfinex","ETHUSD",1728970925447,0.40231961,2597.2,2597.1,4.60054]
["bitfinex","ETHUSD",1728970926206,0.40231961,2597.2,2597.1,0.7501]
["bitfinex","ETHUSD",1728970927234,0.40231961,2597.2,2597.1,4.60054]
["bitfinex","ETHUSD",1728970928217,0.40231961,2597.2,2597.1,4.67754194]
["bitfinex","ETHUSD",1728970928810,8.43317713,2597.9,2597.2,3.85015]
["bitfinex","ETHUSD",1728970929037,4.98086956,2597.9,2597.2,3.85015]
["bitfinex","ETHUSD",1728970929370,4.98086956,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1728970929542,0.39697243,2597.9,2597.6,4.59967]
["bitfinex","ETHUSD",1728970929867,1.58389713,2598.1,2597.6,4.59967]
["bitfinex","ETHUSD",1728970930239,0.79479713,2598.0,2597.6,4.59967]
["bitfinex","ETHUSD",1728970930428,1.58389713,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1728970930620,0.7891,2598.1,2597.6,4.59967]
["bitfinex","ETHUSD",1728970930856,1.58389713,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1728970931162,3.0,2598.0,2597.4,4.59999]
["bitfinex","ETHUSD",1728970931370,3.0,2598.0,2597.4,8.4499]
["bitfinex","ETHUSD",1728970931542,3.79479713,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1728970932594,3.79479713,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1728970932595,0.79479713,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1728970932740,4.58389713,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1728970932948,4.58389713,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1728970932949,0.7891,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1728970933790,0.7891,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1728970933962,0.39711412,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1728970934296,1.58389713,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1728970934449,1.58389713,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1728970934784,1.58389713,2598.4,2598.1,7.69784]
["bitfinex","ETHUSD",1728970935006,0.7891,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1728970935288,0.7891,2598.4,2597.9,0.7501]
["bitfinex","ETHUSD",1728970935289,0.1953051,2598.3,2597.9,4.59926]
["bitfinex","ETHUSD",1728970935653,0.1953051,2598.3,2598.1,3.84884]
["bitfinex","ETHUSD",1728970935853,0.79479713,2598.5,2598.3,3.84855]
["bitfinex","ETHUSD",1728970936470,0.79479713,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1728970936667,0.79479713,2598.5,2598.1,7.69775]
["bitfinex","ETHUSD",1728970936956,0.79479713,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1728970937270,0.79479713,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1728970937271,0.19050299,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1728970937583,0.98530012,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1728970938302,0.98530012,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1728970938956,0.79479713,2598.5,2598.1,7.69779]
["bitfinex","ETHUSD",1728970939153,0.79479713,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1728970940076,1.58389713,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1728970940368,0.79479713,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1728970940572,1.58389713,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1728970940792,1.58389713,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1728970941195,0.79479713,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1728970941379,1.58389713,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1728970941772,5.43259713,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1728970941975,0.79479713,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1728970942371,0.79479713,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1728970942571,0.7891,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1728970943013,0.7891,2598.0,2597.8,3.84931]
["bitfinex","ETHUSD",1728970944176,0.7891,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1728970944714,1.58389713,2598.0,2597.8,3.84929]
["bitfinex","ETHUSD",1728970945013,0.7891,2598.0,2597.8,3.84929]
["bitfinex","ETHUSD",1728970945215,0.7891,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1728970945583,0.7891,2598.0,2597.7,7.69891]
["bitfinex","ETHUSD",1728970945779,0.7891,2598.0,2597.8,3.84937]
["bitfinex","ETHUSD",1728970946521,0.7891,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1728970946718,1.58389713,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1728970947210,1.58389713,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1728970947414,0.79479713,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1728970947914,0.79479713,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1728970948084,0.79479713,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1728970949674,0.79479713,2597.9,2597.3,7.70007]
["bitfinex","ETHUSD",1728970949879,0.79479713,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1728970950081,0.79479713,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1728970950276,0.79479713,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1728970951378,4.58389713,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1728970951612,0.40232334,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1728970951917,0.40232334,2597.8,2597.6,7.69931]
["bitfinex","ETHUSD",1728970952218,0.40232334,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1728970953514,1.19712047,2597.8,2597.4,3.84986]
["bitfinex","ETHUSD",1728970953727,1.62779713,2597.7,2597.4,3.84986]
["bitfinex","ETHUSD",1728970954018,0.79479713,2597.6,2597.4,3.84986]
["bitfinex","ETHUSD",1728970954179,0.79479713,2597.6,2597.2,8.48714]
["bitfinex","ETHUSD",1728970954400,0.79479713,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1728970955034,0.79479713,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1728970955246,0.79479713,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1728970955544,0.79479713,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1728970956925,0.79479713,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1728970957127,0.79479713,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1728970960334,0.79479713,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1728970961505,0.79479713,2597.6,2597.4,7.69984]
["bitfinex","ETHUSD",1728970961699,0.79479713,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728970962652,0.79479713,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1728970962855,0.79401475,2597.5,2597.4,3.84992]
["bitfinex","ETHUSD",1728970963012,0.79399925,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728970963643,1.18856608,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1728970963860,0.79412934,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728970965116,2.8996221,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1728970965419,0.7942663,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728970965615,2.8996221,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1728970965961,1.18856608,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728970966521,1.18856608,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1728970966522,1.19170336,2597.6,2597.4,7.69992]
["bitfinex","ETHUSD",1728970966731,0.79446785,2597.5,2597.4,3.84992]
["bitfinex","ETHUSD",1728970967328,1.19683233,2597.5,2597.4,3.84992]
["bitfinex","ETHUSD",1728970967528,0.40236448,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1728970967732,0.7944279,2597.4,2597.3,7.70026]
["bitfinex","ETHUSD",1728970968936,0.40236448,2597.5,2597.3,7.70026]
["bitfinex","ETHUSD",1728970968937,1.19679238,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728970969264,1.19679238,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1728970969265,3.30512386,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1728970969482,1.19170336,2597.4,2597.3,3.85013]
["bitfinex","ETHUSD",1728970970875,1.19170336,2597.4,2597.1,3.85032]
["bitfinex","ETHUSD",1728970970876,0.7685,2597.3,2597.1,3.85032]
["bitfinex","ETHUSD",1728970971048,0.79440059,2597.2,2597.1,3.85032]
["bitfinex","ETHUSD",1728970971840,0.79440059,2597.2,2597.0,3.85054]
["bitfinex","ETHUSD",1728970972049,0.79440059,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728970972280,0.79440059,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1728970972581,0.79440059,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728970972874,0.79440059,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728970973075,0.79440059,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728970974257,0.79440059,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728970974464,0.79424268,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728970975084,0.79424268,2597.2,2597.1,3.85037]
["bitfinex","ETHUSD",1728970975764,0.79424268,2597.3,2597.1,3.85037]
["bitfinex","ETHUSD",1728970975973,0.79424268,2597.3,2596.8,9.41259602]
["bitfinex","ETHUSD",1728970976286,0.79424268,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728970977453,1.19160089,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728970977679,2.90265691,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1728970978249,1.19160089,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728970979059,2.90265691,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1728970979256,1.19160089,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1728970979455,0.79387356,2597.2,2597.1,3.85033]
["bitfinex","ETHUSD",1728970980487,0.79387356,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1728970980849,0.7983,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1728970982760,1.59217356,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1728970982956,0.7983,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1728970984458,1.59217356,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1728970985069,1.59217356,2597.1,2596.1,0.7898]
["bitfinex","ETHUSD",1728970985070,3.30322958,2597.1,2596.1,0.7898]
["bitfinex","ETHUSD",1728970985281,4.71105602,2596.8,2596.1,0.7898]
["bitfinex","ETHUSD",1728970985460,3.79396861,2596.8,2596.5,3.85121]
["bitfinex","ETHUSD",1728970985692,0.79396861,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1728970985850,0.79396861,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1728970986284,0.79396861,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728970986450,0.79396861,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728970988598,0.79396861,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1728970988798,0.79396861,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1728970989087,0.79396861,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1728970989265,0.79396861,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1728970989894,0.79396861,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970990099,0.79396861,2596.7,2596.6,3.85116]
["bitfinex","ETHUSD",1728970990254,1.19160089,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970990255,2.50502463,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1728970990593,0.79396861,2596.7,2596.6,3.85117]
["bitfinex","ETHUSD",1728970990907,0.79396861,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728970991055,4.1023924,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1728970991056,0.79396861,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1728970991595,0.79396861,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1728970992407,0.79396861,2596.9,2596.8,3.8508]
["bitfinex","ETHUSD",1728970992819,0.79396861,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1728970992820,0.79396861,2596.9,2596.6,7.70215]
["bitfinex","ETHUSD",1728970993022,0.79396861,2596.9,2596.6,3.85106]
["bitfinex","ETHUSD",1728970993226,0.79396861,2596.9,2596.7,3.85099]
["bitfinex","ETHUSD",1728970994226,0.79396861,2596.8,2596.6,7.70215]
["bitfinex","ETHUSD",1728970994717,0.79396861,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728970995022,2.90265691,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1728970995023,0.79396861,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728970995778,0.79396861,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728970996606,2.50502463,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728970996810,0.79396861,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728970997725,2.50502463,2596.9,2596.5,4.64112]
["bitfinex","ETHUSD",1728970997900,2.50502463,2596.9,2596.5,8.49235]
["bitfinex","ETHUSD",1728970997901,0.79396861,2596.8,2596.5,8.49235]
["bitfinex","ETHUSD",1728970998106,0.79396861,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1728971000946,0.79396861,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1728971001146,3.30332463,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1728971001350,1.59226861,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1728971001722,1.71105602,2596.5,2596.3,3.85154]
["bitfinex","ETHUSD",1728971002045,1.71105602,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971002046,0.79396861,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728971002347,0.79396861,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1728971003207,0.79396861,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1728971003414,0.79396861,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971003624,0.79396861,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728971003828,0.79396861,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1728971005417,0.79396861,2596.8,2596.5,4.64113]
["bitfinex","ETHUSD",1728971005619,0.79396861,2596.7,2596.6,3.85118]
["bitfinex","ETHUSD",1728971005950,0.79396861,2596.7,2596.5,8.49237]
["bitfinex","ETHUSD",1728971006149,0.79396861,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728971006340,0.79396861,2596.8,2596.5,4.64104]
["bitfinex","ETHUSD",1728971006516,0.79396861,2596.7,2596.5,4.64104]
["bitfinex","ETHUSD",1728971006849,0.79396861,2596.7,2596.6,3.85115]
["bitfinex","ETHUSD",1728971007007,0.79396861,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1728971007837,1.19160089,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1728971007838,0.79396861,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1728971008646,0.79396861,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728971008954,2.50502463,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1728971009113,2.50502463,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1728971009320,1.71105602,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1728971010230,3.32872463,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1728971010441,1.71105602,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1728971011275,2.50502463,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1728971011569,1.71105602,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1728971012061,2.50525546,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1728971012260,1.71105602,2596.3,2596.1,7.70368]
["bitfinex","ETHUSD",1728971012558,2.50525546,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1728971012860,1.71105602,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1728971013542,2.50525546,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1728971015635,0.79419944,2596.4,2596.2,7.70348]
["bitfinex","ETHUSD",1728971015851,0.79419944,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971016238,0.79419944,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1728971016753,2.50525546,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971017626,0.79419944,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971017858,2.50525546,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971018444,0.79419944,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1728971019246,2.50525546,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971019632,0.79419944,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1728971019834,0.79419944,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1728971020057,0.79419944,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1728971020675,0.79419944,2596.3,2595.9,0.7561]
["bitfinex","ETHUSD",1728971020878,0.79419944,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1728971021455,0.79419944,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1728971021875,0.79419944,2596.4,2596.2,6.32393602]
["bitfinex","ETHUSD",1728971022101,3.37499887,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1728971022102,0.79419944,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971022398,0.79419944,2596.9,2596.6,0.148946]
["bitfinex","ETHUSD",1728971022399,0.79419944,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728971022553,0.79419944,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971022747,0.7951263,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971023307,0.7951263,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971023465,1.19160089,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1728971023466,0.7951263,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971024790,0.7951263,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1728971024994,0.7951263,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971025293,0.7951263,2597.4,2597.2,7.7005]
["bitfinex","ETHUSD",1728971025456,0.7951263,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1728971025457,0.7951263,2597.3,2597.2,3.85021]
["bitfinex","ETHUSD",1728971025657,1.71105602,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971025857,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971026187,0.79508792,2597.2,2596.8,4.6119]
["bitfinex","ETHUSD",1728971026352,2.50614394,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1728971026552,1.71105602,2597.1,2596.8,7.70159]
["bitfinex","ETHUSD",1728971026766,1.71105602,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1728971027017,2.50614394,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1728971027586,0.79508792,2597.0,2596.6,8.46326]
["bitfinex","ETHUSD",1728971027787,0.8299,2596.8,2596.6,7.70218]
["bitfinex","ETHUSD",1728971029134,0.79508792,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971030318,1.62498792,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1728971030952,1.62498792,2597.0,2596.8,3.85081]
["bitfinex","ETHUSD",1728971031092,0.79508792,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1728971031293,1.19160089,2597.2,2596.8,4.61191]
["bitfinex","ETHUSD",1728971031294,0.79508792,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971032334,0.79508792,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728971032700,0.79508792,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971033124,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971033637,0.79508792,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728971033834,0.79508792,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1728971035342,0.8022,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1728971037036,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971037603,1.59728792,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971037907,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971038106,0.79508792,2597.2,2596.9,3.8506]
["bitfinex","ETHUSD",1728971038306,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971038549,1.59728792,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971038702,0.79508792,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971039230,1.59728792,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971039432,1.59728792,2597.3,2596.9,7.7012]
["bitfinex","ETHUSD",1728971039648,0.79508792,2597.2,2596.9,3.8506]
["bitfinex","ETHUSD",1728971039841,1.59728792,2597.3,2596.9,3.8506]
["bitfinex","ETHUSD",1728971040150,0.79508792,2597.2,2596.9,3.8506]
["bitfinex","ETHUSD",1728971040443,0.55,2597.1,2596.7,7.70186]
["bitfinex","ETHUSD",1728971040744,1.34508792,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1728971041760,1.34508792,2597.1,2596.7,3.85091]
["bitfinex","ETHUSD",1728971041761,0.8022,2597.0,2596.7,3.85091]
["bitfinex","ETHUSD",1728971041906,1.59728792,2597.0,2596.7,3.85091]
["bitfinex","ETHUSD",1728971042111,1.59728792,2597.0,2596.7,7.70187]
["bitfinex","ETHUSD",1728971042306,1.59728792,2597.0,2596.7,3.85091]
["bitfinex","ETHUSD",1728971042736,0.55,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1728971042925,0.8022,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1728971043127,1.59728792,2596.7,2596.3,3.8515]
["bitfinex","ETHUSD",1728971043309,1.59728792,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1728971043508,1.59728792,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1728971043938,0.8022,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1728971045056,1.59728792,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1728971045651,0.79508792,2596.6,2596.4,3.85136]
["bitfinex","ETHUSD",1728971046034,1.59728792,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1728971047157,0.79508792,2596.6,2596.4,3.85136]
["bitfinex","ETHUSD",1728971048715,1.59728792,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1728971050323,3.55,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1728971050514,0.79508792,2596.5,2596.2,3.85171]
["bitfinex","ETHUSD",1728971052123,0.79508792,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971052848,4.34508792,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1728971054667,4.34508792,2596.6,2596.3,4.64801]
["bitfinex","ETHUSD",1728971054868,0.79508792,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971056164,0.79508792,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1728971056639,0.79508792,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971057542,0.79508792,2596.5,2596.2,7.70336]
["bitfinex","ETHUSD",1728971057868,0.79508792,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971059696,0.79508792,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728971059979,2.50779789,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728971060174,0.8022,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1728971060683,3.30999789,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728971060890,1.59728792,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728971062695,2.26270997,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1728971062838,1.71270997,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1728971063632,1.34508792,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728971063633,3.05779789,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728971063839,0.55,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728971064250,0.55,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1728971064574,1.59728792,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1728971064961,3.30999789,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1728971065168,3.30999789,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971065169,1.59728792,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728971066068,3.30999789,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1728971066274,1.71270997,2596.3,2596.2,3.85168]
["bitfinex","ETHUSD",1728971066451,1.71270997,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1728971066789,0.79508792,2596.4,2596.2,3.85167]
["bitfinex","ETHUSD",1728971066953,3.30999789,2596.5,2596.2,7.70336]
["bitfinex","ETHUSD",1728971067164,3.30999789,2596.5,2596.3,3.85159]
["bitfinex","ETHUSD",1728971067496,0.79508792,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1728971067701,5.00190089,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971067702,1.60538792,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971067951,0.79508792,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728971068089,4.19160089,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728971068090,0.79508792,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728971068290,1.60538792,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971068594,3.31809789,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971069308,3.79508792,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971069467,0.79508792,2596.7,2596.6,3.85109]
["bitfinex","ETHUSD",1728971069799,1.19160089,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971069800,0.79508792,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971070476,0.79508792,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728971070994,0.79508792,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071160,5.00190089,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971071360,5.00190089,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071361,0.79424961,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071574,5.00190089,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071575,0.79424961,2596.7,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071761,0.79424961,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1728971071978,0.79424961,2596.7,2596.6,3.85109]
["bitfinex","ETHUSD",1728971072182,0.79433623,2596.7,2596.6,3.85109]
["bitfinex","ETHUSD",1728971072708,0.7943154,2596.7,2596.6,3.85109]
["bitfinex","ETHUSD",1728971073365,0.7943154,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728971073657,5.00190089,2596.9,2596.7,3.851]
["bitfinex","ETHUSD",1728971073988,1.19160089,2596.8,2596.7,3.851]
["bitfinex","ETHUSD",1728971074512,5.00190089,2596.9,2596.5,3.85119]
["bitfinex","ETHUSD",1728971074796,0.79425558,2596.7,2596.6,3.85114]
["bitfinex","ETHUSD",1728971075972,0.79425558,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728971077302,1.19160089,2596.9,2596.5,0.7919]
["bitfinex","ETHUSD",1728971077475,0.794409,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971078060,0.794409,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1728971078771,4.19160089,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1728971078977,0.79449182,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971079177,4.19160089,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1728971079694,0.79457756,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971079893,1.58475477,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728971079894,0.79457756,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728971080186,0.79457756,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728971080701,0.79457756,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1728971080917,0.79457756,2597.1,2596.9,7.70138]
["bitfinex","ETHUSD",1728971081611,0.79457756,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971082088,0.79457756,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1728971083367,0.79457756,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1728971083706,0.79457756,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1728971083874,0.79457756,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1728971084668,0.79457756,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971086217,0.79457756,2596.9,2596.7,3.85095]
["bitfinex","ETHUSD",1728971087483,0.79457756,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971088480,0.79457756,2596.9,2596.7,3.85094]
["bitfinex","ETHUSD",1728971088682,0.79457756,2596.9,2596.7,7.7019]
["bitfinex","ETHUSD",1728971088953,0.79457756,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1728971089735,1.54657756,2597.0,2595.9,1.55957426]
["bitfinex","ETHUSD",1728971089935,1.71246267,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1728971090298,0.79457756,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1728971090835,0.79457756,2596.7,2596.3,8.45834]
["bitfinex","ETHUSD",1728971091209,0.79457756,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1728971092004,0.79457756,2596.8,2596.4,3.85135]
["bitfinex","ETHUSD",1728971092218,0.79457756,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1728971092607,0.79457756,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971093209,0.79457756,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728971093469,0.79457756,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1728971093614,0.79457756,2596.8,2596.5,7.70248]
["bitfinex","ETHUSD",1728971093798,0.79457756,2596.8,2596.5,7.70249]
["bitfinex","ETHUSD",1728971094003,0.99147306,2596.8,2596.5,7.70249]
["bitfinex","ETHUSD",1728971094199,0.99147306,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1728971094504,0.79457756,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1728971094836,0.79457756,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971095040,0.79457756,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1728971095261,0.79457756,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971095548,0.19312393,2597.2,2597.1,4.65444]
["bitfinex","ETHUSD",1728971095549,0.79457756,2597.2,2597.1,4.65444]
["bitfinex","ETHUSD",1728971095977,0.79453986,2597.2,2597.1,4.65444]
["bitfinex","ETHUSD",1728971096443,0.79453986,2597.2,2597.1,0.804]
["bitfinex","ETHUSD",1728971096597,0.79453986,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728971098524,0.79453986,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1728971098716,0.7582,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1728971099117,1.55273986,2597.1,2596.6,3.85105]
["bitfinex","ETHUSD",1728971099313,0.79453986,2597.0,2596.6,3.85105]
["bitfinex","ETHUSD",1728971099713,0.79453986,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1728971099714,0.79453986,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1728971099932,0.79453986,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1728971100142,0.7582,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1728971100355,0.79453986,2596.7,2596.4,3.85144]
["bitfinex","ETHUSD",1728971101878,0.79420521,2596.6,2596.2,8.50736]
["bitfinex","ETHUSD",1728971102084,0.79420521,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1728971103081,0.79423492,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1728971103286,0.79423492,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1728971108192,0.79423492,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728971108659,1.19135239,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971108985,0.79445766,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1728971109183,0.79445766,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728971109359,0.79456003,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728971110148,1.19135239,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728971110348,0.79464804,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728971111288,1.19135239,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728971111595,0.7948341,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728971111976,1.19135239,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971111977,0.7948341,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971112194,1.19135239,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1728971112195,0.7948341,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1728971112893,0.7948341,2596.9,2596.8,3.85079]
["bitfinex","ETHUSD",1728971113065,0.7948341,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1728971113066,0.7948341,2596.9,2596.7,7.70208]
["bitfinex","ETHUSD",1728971113396,0.7948341,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728971114761,0.7948341,2596.9,2596.8,4.63939]
["bitfinex","ETHUSD",1728971114978,1.19135239,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728971115295,0.79498902,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1728971115864,0.79498902,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971116145,1.19135239,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971116146,0.79498902,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971116309,0.79501686,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971116465,0.79501686,2597.2,2596.9,3.88326166]
["bitfinex","ETHUSD",1728971116466,0.79501686,2597.2,2596.9,7.70137]
["bitfinex","ETHUSD",1728971116661,0.79501686,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971117564,1.19135239,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971117565,0.79501686,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971118865,0.79501686,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971119096,1.59391419,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1728971119097,1.19757866,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971119697,0.4025618,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971120096,1.59391419,2597.4,2597.2,4.6388]
["bitfinex","ETHUSD",1728971120321,0.79481655,2597.3,2597.2,4.6388]
["bitfinex","ETHUSD",1728971120781,1.55641655,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971120983,3.26765118,2597.3,2596.9,3.85069]
["bitfinex","ETHUSD",1728971121366,0.79481655,2597.2,2597.1,3.85036]
["bitfinex","ETHUSD",1728971121605,0.79481655,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971121810,0.79481655,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1728971121981,0.79481655,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1728971124443,0.79481655,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971125615,0.79481655,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1728971125845,0.79481655,2597.2,2596.8,7.70161]
["bitfinex","ETHUSD",1728971126166,3.26565118,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1728971126372,3.26565118,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1728971126662,0.79481655,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1728971127063,0.79481655,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1728971127717,1.55441655,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728971128169,1.55441655,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971128330,0.79481655,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728971129947,0.79481655,2597.2,2596.9,4.63094]
["bitfinex","ETHUSD",1728971130130,0.79463528,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971130861,1.19135239,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971130862,0.79463528,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971131230,0.79463528,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1728971131363,0.79463528,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1728971133099,0.79463528,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1728971133269,0.79463528,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728971133899,1.59391419,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1728971133900,0.79463528,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1728971134604,0.79463528,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1728971134810,0.79463528,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971136331,0.4025618,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1728971136332,1.19719708,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1728971136528,1.19719708,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971137142,0.4025618,2597.4,2597.3,7.18964963]
["bitfinex","ETHUSD",1728971137286,0.4025618,2597.4,2597.3,7.26664086]
["bitfinex","ETHUSD",1728971137924,0.4025618,2597.4,2597.3,5.55540623]
["bitfinex","ETHUSD",1728971139586,0.4025618,2597.4,2597.3,5.478415]
["bitfinex","ETHUSD",1728971139793,0.4025618,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971140097,0.4025618,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1728971140301,0.4025618,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971140831,0.4025618,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1728971141523,0.4025618,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971141726,0.4025618,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1728971141887,0.4025618,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728971142556,0.4025618,2597.4,2597.3,4.62788383]
["bitfinex","ETHUSD",1728971144724,0.4025618,2597.4,2597.3,5.41658383]
["bitfinex","ETHUSD",1728971146619,0.4025618,2597.4,2597.3,5.49357601]
["bitfinex","ETHUSD",1728971147356,0.4025618,2597.4,2597.3,5.49357496]
["bitfinex","ETHUSD",1728971148653,0.7545,2598.2,2598.0,3.84905]
["bitfinex","ETHUSD",1728971148857,0.7545,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1728971149268,0.7545,2598.2,2598.0,7.69804]
["bitfinex","ETHUSD",1728971149420,1.54913528,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1728971149776,1.54913528,2598.4,2598.0,7.69804]
["bitfinex","ETHUSD",1728971149934,1.54913528,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1728971150127,1.54913528,2598.4,2598.0,3.84899]
["bitfinex","ETHUSD",1728971150466,1.54913528,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971150467,0.7545,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971150819,0.7545,2598.4,2598.2,5.7744]
["bitfinex","ETHUSD",1728971151836,0.7545,2598.4,2598.2,1.9256]
["bitfinex","ETHUSD",1728971152161,8.87262853,2598.4,2598.2,1.9256]
["bitfinex","ETHUSD",1728971152330,5.02405853,2598.4,2598.2,1.9256]
["bitfinex","ETHUSD",1728971152536,8.19330528,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971152746,9.73908795,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971154356,10.13634968,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971154758,8.15317,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971156068,10.39569946,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971156225,8.7558786,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971156564,10.3960206,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971156735,12.78583622,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971157270,10.4060206,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971157421,12.78583622,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971157626,12.77583622,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971157854,10.3960206,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971158167,12.77583622,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971158366,8.7558786,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971158661,10.39654023,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971158861,8.7558786,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971162929,2.94544827,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971163127,2.19094827,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971163330,1.79401083,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971163642,0.6027086,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971164254,4.79401083,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971164467,4.39678664,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971164656,0.79407804,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971165274,5.50794086,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971165485,8.16587,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971165640,9.75410967,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971166042,13.6259958,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971166266,12.04164342,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971167074,14.02576005,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971167382,10.5508368,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971168187,8.56672017,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971168490,10.55090861,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971168651,4.98821133,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971168980,0.79380434,2598.3,2598.2,2.503056]
["bitfinex","ETHUSD",1728971169182,0.79380434,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971169833,0.79380434,2598.4,2598.2,1.9256]
["bitfinex","ETHUSD",1728971170783,1.19067862,2598.5,2598.2,1.9256]
["bitfinex","ETHUSD",1728971170784,0.79380434,2598.5,2598.2,1.9256]
["bitfinex","ETHUSD",1728971171087,0.79380434,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1728971171280,0.79380434,2598.6,2598.3,4.89711954]
["bitfinex","ETHUSD",1728971171439,0.79380434,2598.5,2598.3,4.89711954]
["bitfinex","ETHUSD",1728971172546,0.79380434,2598.6,2598.4,0.7847]
["bitfinex","ETHUSD",1728971172748,0.79380434,2598.6,2598.4,4.63322]
["bitfinex","ETHUSD",1728971173261,0.79380434,2598.6,2598.4,0.7847]
["bitfinex","ETHUSD",1728971173585,0.79380434,2598.6,2598.2,1.9256]
["bitfinex","ETHUSD",1728971173878,0.79380434,2598.5,2598.2,5.77439]
["bitfinex","ETHUSD",1728971175082,0.79380434,2598.4,2598.2,5.77439]
["bitfinex","ETHUSD",1728971175283,0.79380434,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971175648,4.19067862,2598.7,2598.3,3.84867]
["bitfinex","ETHUSD",1728971175649,0.79380434,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1728971176057,0.79380434,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1728971176262,0.79380434,2598.8,2598.5,0.7847]
["bitfinex","ETHUSD",1728971176470,0.79380434,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971176892,0.79380434,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971177054,0.79380434,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971177241,0.79380434,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728971178048,0.79380434,2598.9,2598.6,0.848128]
["bitfinex","ETHUSD",1728971178392,1.98491522,2599.2,2598.6,0.848128]
["bitfinex","ETHUSD",1728971178393,1.98448296,2599.2,2598.6,4.37356585]
["bitfinex","ETHUSD",1728971178688,1.98448296,2599.2,2598.2,2.986418]
["bitfinex","ETHUSD",1728971178689,0.79380434,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1728971178895,0.79380434,2599.2,2598.8,4.63254]
["bitfinex","ETHUSD",1728971179382,0.79380434,2599.2,2598.9,3.84764]
["bitfinex","ETHUSD",1728971179556,0.79380434,2599.2,2598.9,0.848018]
["bitfinex","ETHUSD",1728971180116,0.79380434,2599.2,2598.8,4.63254]
["bitfinex","ETHUSD",1728971181390,1.95787862,2599.4,2598.8,4.63254]
["bitfinex","ETHUSD",1728971181391,0.79380434,2599.3,2598.8,4.63254]
["bitfinex","ETHUSD",1728971181588,0.79380434,2599.2,2598.8,4.63254]
["bitfinex","ETHUSD",1728971182008,0.79380434,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1728971182481,0.79380434,2599.3,2598.8,4.63254]
["bitfinex","ETHUSD",1728971182681,0.79380434,2599.2,2598.9,0.463254]
["bitfinex","ETHUSD",1728971183192,0.79380434,2599.2,2598.8,8.48037]
["bitfinex","ETHUSD",1728971183193,4.64115434,2599.2,2598.8,0.7847]
["bitfinex","ETHUSD",1728971183392,4.64115434,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1728971184029,4.64129434,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1728971184621,1.58030434,2599.0,2598.5,0.7847]
["bitfinex","ETHUSD",1728971184922,0.79380434,2598.9,2598.5,0.7847]
["bitfinex","ETHUSD",1728971185616,4.64158434,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1728971185922,4.64158434,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1728971186252,4.64158434,2598.9,2598.4,4.9930388]
["bitfinex","ETHUSD",1728971187623,4.64158434,2598.9,2598.4,8.8414688]
["bitfinex","ETHUSD",1728971187828,3.79380434,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1728971187978,3.79380434,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1728971188627,3.79380434,2598.9,2598.4,4.9929888]
["bitfinex","ETHUSD",1728971188628,0.79380434,2598.9,2598.4,4.9929888]
["bitfinex","ETHUSD",1728971189126,0.79380434,2598.9,2598.4,8.8414288]
["bitfinex","ETHUSD",1728971189283,0.79380434,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971189492,0.79380434,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1728971189680,0.79380434,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1728971189928,3.79380434,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1728971191386,3.79380434,2599.0,2598.7,3.84804]
["bitfinex","ETHUSD",1728971191584,4.58030434,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728971191801,0.79380434,2599.1,2598.6,0.85945909]
["bitfinex","ETHUSD",1728971192003,0.40252424,2598.9,2598.8,3.84784]
["bitfinex","ETHUSD",1728971192201,0.40252424,2598.9,2598.8,4.70338091]
["bitfinex","ETHUSD",1728971192598,0.40252424,2598.9,2598.8,0.85554091]
["bitfinex","ETHUSD",1728971192708,0.40252424,2598.9,2598.6,4.63061]
["bitfinex","ETHUSD",1728971193242,0.40252424,2598.9,2598.6,8.47873]
["bitfinex","ETHUSD",1728971193540,0.40252424,2598.9,2598.6,4.63061]
["bitfinex","ETHUSD",1728971194040,0.40252424,2598.9,2598.6,8.47874]
["bitfinex","ETHUSD",1728971194340,0.40252424,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1728971194548,0.40252424,2598.9,2598.7,4.695806]
["bitfinex","ETHUSD",1728971195361,0.40252424,2598.9,2598.8,4.63042]
["bitfinex","ETHUSD",1728971197813,0.40252424,2598.9,2598.7,4.695806]
["bitfinex","ETHUSD",1728971199347,0.40252424,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1728971199551,1.21952424,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1728971200246,0.00128603,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1728971200824,0.00128603,2598.8,2598.5,7.69653]
["bitfinex","ETHUSD",1728971201025,0.00128603,2598.8,2598.5,4.7065191]
["bitfinex","ETHUSD",1728971201456,0.00128603,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1728971201995,0.00128603,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1728971202767,0.00128603,2598.8,2598.6,3.84815]
["bitfinex","ETHUSD",1728971202972,0.00128603,2598.8,2598.6,3.84814]
["bitfinex","ETHUSD",1728971203468,0.00128603,2598.8,2598.6,7.69628]
["bitfinex","ETHUSD",1728971203829,0.00128603,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971204429,0.00128603,2598.8,2598.7,5.51671425]
["bitfinex","ETHUSD",1728971207136,0.00128603,2598.8,2598.7,4.70761425]
["bitfinex","ETHUSD",1728971207346,0.00128603,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971209650,0.00128603,2598.8,2598.7,4.65717]
["bitfinex","ETHUSD",1728971209850,0.00128603,2598.8,2598.7,4.6988352]
["bitfinex","ETHUSD",1728971211179,0.00128603,2598.8,2598.7,4.7188352]
["bitfinex","ETHUSD",1728971211385,0.00128603,2598.8,2598.7,7.7188352]
["bitfinex","ETHUSD",1728971211691,0.00128603,2598.8,2598.7,6.17135985]
["bitfinex","ETHUSD",1728971211888,0.00128603,2598.8,2598.7,6.21268294]
["bitfinex","ETHUSD",1728971212181,0.00128603,2598.8,2598.7,6.22268294]
["bitfinex","ETHUSD",1728971212361,0.00128603,2598.8,2598.7,6.18135985]
["bitfinex","ETHUSD",1728971212561,0.00128603,2598.8,2598.7,6.22271402]
["bitfinex","ETHUSD",1728971212744,0.00128603,2598.8,2598.7,6.18135985]
["bitfinex","ETHUSD",1728971215696,0.00128603,2598.8,2598.7,6.17135985]
["bitfinex","ETHUSD",1728971216194,0.00128603,2598.8,2598.7,6.18135985]
["bitfinex","ETHUSD",1728971216413,0.00128603,2598.8,2598.7,6.16135985]
["bitfinex","ETHUSD",1728971219102,0.00128603,2598.8,2598.7,6.20246884]
["bitfinex","ETHUSD",1728971220967,0.00128603,2598.8,2598.7,6.22004006]
["bitfinex","ETHUSD",1728971221646,0.00128603,2598.8,2598.7,6.16135985]
["bitfinex","ETHUSD",1728971222823,0.00128603,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971224853,0.00128603,2598.8,2598.6,3.84814]
["bitfinex","ETHUSD",1728971224854,0.80188603,2598.8,2598.6,3.84814]
["bitfinex","ETHUSD",1728971225043,0.80188603,2598.8,2598.6,7.69627]
["bitfinex","ETHUSD",1728971225241,0.80188603,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1728971225551,0.8006,2598.6,2598.2,5.77428]
["bitfinex","ETHUSD",1728971225752,1.59440434,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1728971226147,0.00128603,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1728971226307,0.00128603,2598.5,2598.2,5.77428]
["bitfinex","ETHUSD",1728971226516,0.00128603,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971226714,0.00128603,2598.5,2598.2,9.62297]
["bitfinex","ETHUSD",1728971226945,0.00128603,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1728971227809,0.00128603,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971228013,0.00128603,2598.5,2598.4,3.89046088]
["bitfinex","ETHUSD",1728971228410,0.00128603,2598.5,2598.4,3.91432408]
["bitfinex","ETHUSD",1728971229056,0.00128603,2598.5,2598.4,4.96396249]
["bitfinex","ETHUSD",1728971230029,0.00128603,2598.5,2598.4,4.89815841]
["bitfinex","ETHUSD",1728971230357,0.00128603,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971230972,0.8006,2598.4,2598.2,1.9256]
["bitfinex","ETHUSD",1728971231429,0.00128603,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971232714,0.80188603,2598.3,2598.2,1.9256]
["bitfinex","ETHUSD",1728971233010,8.99436037,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971233252,8.20055603,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971234055,13.67370752,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971234560,11.68547928,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971234763,13.32745377,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971234919,15.71032547,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971235332,11.68547928,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971235542,12.08597804,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971236535,14.06929263,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971236820,12.27449105,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971238025,14.25690478,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971238427,13.85966696,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971238919,13.84966696,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971239077,13.45341161,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971239277,13.47341161,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971239686,1.20238479,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971239950,0.80188603,2598.3,2598.2,5.47441]
["bitfinex","ETHUSD",1728971240093,0.80188603,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971245128,11.67547928,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971245869,12.46788117,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971246069,12.47788117,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971246378,11.68547928,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971246670,5.99233672,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971246879,9.46725997,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971248064,12.46725997,2598.3,2598.2,1.6256]
["bitfinex","ETHUSD",1728971248733,3.84966,2597.7,2597.1,4.66646]
["bitfinex","ETHUSD",1728971248930,3.84966,2597.7,2596.9,3.85068]
["bitfinex","ETHUSD",1728971248931,3.84995,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1728971249178,0.00128603,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1728971250081,0.00128603,2597.5,2596.9,4.235708]
["bitfinex","ETHUSD",1728971250082,0.00128603,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728971250281,0.00128603,2597.5,2597.4,4.6661]
["bitfinex","ETHUSD",1728971250461,0.00128603,2597.5,2597.3,3.85014]
["bitfinex","ETHUSD",1728971250768,0.00128603,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728971252171,0.00128603,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1728971252373,0.00128603,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728971252548,0.00128603,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1728971254262,0.00128603,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1728971254463,0.00128603,2597.5,2597.1,7.70074]
["bitfinex","ETHUSD",1728971254787,0.8084,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1728971254985,0.8084,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1728971255148,0.8084,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1728971255382,0.00128603,2597.3,2597.2,7.70058]
["bitfinex","ETHUSD",1728971255706,0.00128603,2597.3,2597.2,3.85029]
["bitfinex","ETHUSD",1728971260282,0.00128603,2597.3,2597.1,7.70078]
["bitfinex","ETHUSD",1728971260483,0.00128603,2597.3,2597.1,7.70071]
["bitfinex","ETHUSD",1728971261152,0.00128603,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1728971261554,0.8054,2597.2,2596.9,3.85064]
["bitfinex","ETHUSD",1728971261810,0.00128603,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1728971262374,0.00128603,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971263125,0.00128603,2597.3,2597.2,4.69736714]
["bitfinex","ETHUSD",1728971264414,0.00128603,2597.3,2597.2,4.620366]
["bitfinex","ETHUSD",1728971264568,0.00128603,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971266124,0.00128603,2597.3,2597.2,4.6217]
["bitfinex","ETHUSD",1728971266411,0.00128603,2597.3,2597.2,4.69635837]
["bitfinex","ETHUSD",1728971267177,0.00128603,2597.3,2597.2,3.92495837]
["bitfinex","ETHUSD",1728971267398,0.00128603,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728971269522,0.00128603,2597.3,2597.2,4.6217]
["bitfinex","ETHUSD",1728971269731,0.00128603,2597.3,2597.2,5.22227117]
["bitfinex","ETHUSD",1728971270621,0.00128603,2597.3,2597.2,5.27125606]
["bitfinex","ETHUSD",1728971272183,0.00128603,2597.3,2597.2,5.28125606]
["bitfinex","ETHUSD",1728971272440,0.00128603,2597.3,2597.2,5.20635931]
["bitfinex","ETHUSD",1728971272951,0.00128603,2597.3,2597.2,5.19635931]
["bitfinex","ETHUSD",1728971273125,0.00128603,2597.3,2597.2,5.20635931]
["bitfinex","ETHUSD",1728971275123,0.00128603,2597.3,2597.2,8.20635931]
["bitfinex","ETHUSD",1728971276192,0.79149263,2598.1,2597.9,0.8199]
["bitfinex","ETHUSD",1728971276390,0.79149263,2598.1,2598.0,7.32403325]
["bitfinex","ETHUSD",1728971276595,0.79149263,2598.1,2598.0,9.34425158]
["bitfinex","ETHUSD",1728971276923,0.79149263,2598.1,2598.0,9.36425158]
["bitfinex","ETHUSD",1728971277094,0.79149263,2598.1,2598.0,9.35425158]
["bitfinex","ETHUSD",1728971277636,0.79149263,2598.1,2598.0,9.36425158]
["bitfinex","ETHUSD",1728971280147,0.79149263,2598.1,2598.0,9.35425158]
["bitfinex","ETHUSD",1728971280368,0.79149263,2598.1,2598.0,9.36425158]
["bitfinex","ETHUSD",1728971280752,0.79149263,2598.1,2598.0,9.35425158]
["bitfinex","ETHUSD",1728971282269,0.79149263,2598.1,2598.0,9.36425158]
["bitfinex","ETHUSD",1728971282563,0.79149263,2598.1,2598.0,12.36425158]
["bitfinex","ETHUSD",1728971283333,0.7682,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1728971283523,0.7682,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1728971283852,0.7682,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1728971284356,0.7682,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1728971284524,0.7682,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1728971284730,0.7682,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1728971285023,0.7682,2599.4,2598.9,7.69535]
["bitfinex","ETHUSD",1728971285335,0.7682,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1728971285553,0.7682,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1728971285554,0.7682,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1728971285748,0.7682,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1728971285949,0.7682,2599.0,2598.7,7.69595]
["bitfinex","ETHUSD",1728971286275,0.7682,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1728971287461,0.7682,2599.0,2598.5,7.69655]
["bitfinex","ETHUSD",1728971287649,0.7682,2599.0,2598.6,3.84818]
["bitfinex","ETHUSD",1728971287863,0.7682,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1728971288287,0.7682,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1728971288835,0.7682,2599.0,2598.5,7.69652]
["bitfinex","ETHUSD",1728971289199,3.7682,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1728971289380,0.7682,2598.7,2598.4,3.84847]
["bitfinex","ETHUSD",1728971289971,0.7682,2598.7,2598.3,7.69715]
["bitfinex","ETHUSD",1728971290358,0.7682,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1728971291149,0.7682,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1728971291336,3.7682,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1728971291560,0.7682,2598.5,2598.1,7.69782]
["bitfinex","ETHUSD",1728971291882,0.7682,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1728971292086,0.7682,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1728971292392,0.7682,2598.3,2597.9,7.69834]
["bitfinex","ETHUSD",1728971292682,0.7682,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1728971293080,0.7682,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1728971294010,0.7682,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1728971294512,4.61721,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1728971294696,3.84913,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1728971294911,4.61751,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1728971295768,0.7682,2597.9,2597.5,3.84981]
["bitfinex","ETHUSD",1728971296379,0.7682,2597.9,2597.0,4.67046]
["bitfinex","ETHUSD",1728971296380,0.7682,2597.9,2597.6,3.84967]
["bitfinex","ETHUSD",1728971296785,0.7682,2598.2,2597.7,0.07516275]
["bitfinex","ETHUSD",1728971296880,0.7682,2598.2,2597.9,3.84911]
["bitfinex","ETHUSD",1728971297278,0.7682,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1728971297703,0.7682,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1728971298020,0.7682,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1728971298314,0.7682,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1728971299014,0.7682,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1728971299587,0.7682,2598.6,2598.3,3.84861]
["bitfinex","ETHUSD",1728971299926,0.7682,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1728971300080,0.7682,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1728971300276,4.61644,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1728971300475,4.61644,2598.6,2598.0,7.69805]
["bitfinex","ETHUSD",1728971300690,8.46476,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1728971300898,4.61657,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1728971301903,0.7682,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728971302320,0.7682,2598.3,2597.8,7.6987]
["bitfinex","ETHUSD",1728971302537,0.7682,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1728971302995,0.7682,2598.3,2597.8,7.69862]
["bitfinex","ETHUSD",1728971303591,0.7682,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1728971304034,3.0,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1728971304241,0.7682,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1728971306485,0.7682,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728971306691,0.7682,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1728971307493,3.0,2598.5,2598.0,7.69803]
["bitfinex","ETHUSD",1728971307695,3.0,2598.5,2598.1,3.84892]
["bitfinex","ETHUSD",1728971308721,6.84844,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1728971308923,0.7765,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1728971309467,0.7765,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1728971309613,0.7765,2598.4,2597.9,3.92615632]
["bitfinex","ETHUSD",1728971310554,4.62505,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1728971310722,5.41654263,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971310934,5.02769365,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971311415,5.81918628,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971311817,5.02769365,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971312535,5.02769365,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1728971312761,8.87629365,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1728971312941,5.81918628,2598.4,2597.8,7.69863]
["bitfinex","ETHUSD",1728971313130,5.81918628,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971313330,0.79149263,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1728971313751,5.81918628,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1728971313929,5.81918628,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1728971314445,0.79149263,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1728971314649,1.17914365,2598.4,2598.1,7.69775]
["bitfinex","ETHUSD",1728971314980,1.17914365,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1728971315614,1.17914365,2598.4,2598.1,7.6977]
["bitfinex","ETHUSD",1728971316876,1.17914365,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1728971317228,1.17914365,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1728971318214,1.97063628,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1728971318421,1.17914365,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1728971318723,1.17914365,2598.4,2598.1,7.6977]
["bitfinex","ETHUSD",1728971319131,1.17914365,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1728971319331,1.97063628,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1728971320167,1.97063628,2598.4,2598.1,7.6977]
["bitfinex","ETHUSD",1728971320675,1.97063628,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1728971321000,1.97063628,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1728971321799,1.97063628,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1728971321961,1.17914365,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1728971322148,1.17914365,2598.4,2598.2,3.84873]
["bitfinex","ETHUSD",1728971322344,1.17914365,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1728971322568,1.17914365,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1728971322750,1.97063628,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1728971323220,1.17914365,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1728971323696,1.17914365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971323998,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971327252,0.40264365,2598.4,2598.3,3.92550718]
["bitfinex","ETHUSD",1728971327451,0.40264365,2598.4,2598.3,4.62610072]
["bitfinex","ETHUSD",1728971329076,0.40264365,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971329275,1.21094365,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971330152,2.00243628,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971330355,2.00243628,2598.4,2598.2,7.69753]
["bitfinex","ETHUSD",1728971330599,1.21094365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971330812,1.21094365,2598.4,2598.2,7.69744]
["bitfinex","ETHUSD",1728971331224,2.00243628,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1728971331687,1.19413628,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1728971331885,1.19413628,2598.4,2598.3,3.92564075]
["bitfinex","ETHUSD",1728971332209,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971334078,0.40264365,2598.4,2598.3,3.9256353]
["bitfinex","ETHUSD",1728971334278,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971334620,0.40264365,2598.4,2598.3,4.77894501]
["bitfinex","ETHUSD",1728971338222,0.40264365,2598.4,2598.3,4.85580274]
["bitfinex","ETHUSD",1728971339616,0.40264365,2598.4,2598.3,4.77894501]
["bitfinex","ETHUSD",1728971345928,0.40264365,2598.4,2598.2,4.62618008]
["bitfinex","ETHUSD",1728971346128,0.40264365,2598.4,2598.2,7.69744]
["bitfinex","ETHUSD",1728971346285,0.40264365,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1728971346623,0.806,2598.3,2598.2,3.84871]
["bitfinex","ETHUSD",1728971347389,0.806,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1728971348128,0.806,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728971348325,0.40264365,2598.4,2598.2,3.9257813]
["bitfinex","ETHUSD",1728971348490,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971350934,0.40264365,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1728971351104,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971353198,0.40264365,2598.4,2598.3,5.47528954]
["bitfinex","ETHUSD",1728971353613,0.40264365,2598.4,2598.3,5.4148145]
["bitfinex","ETHUSD",1728971355949,0.40264365,2598.4,2598.3,5.49147237]
["bitfinex","ETHUSD",1728971356806,0.40264365,2598.4,2598.3,7.20099479]
["bitfinex","ETHUSD",1728971357827,0.40264365,2598.4,2598.3,5.4148145]
["bitfinex","ETHUSD",1728971358150,0.40264365,2598.4,2598.3,4.6261145]
["bitfinex","ETHUSD",1728971360969,1.2001579,2598.4,2598.3,4.6261145]
["bitfinex","ETHUSD",1728971361260,0.40264365,2598.4,2598.3,4.6261145]
["bitfinex","ETHUSD",1728971361422,0.40264365,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971363710,2.0061579,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1728971363974,2.0061579,2598.4,2598.2,7.69753]
["bitfinex","ETHUSD",1728971364143,2.0061579,2598.4,2598.2,7.69745]
["bitfinex","ETHUSD",1728971364324,2.0061579,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1728971364325,0.79751425,2598.3,2598.2,3.84872]
["bitfinex","ETHUSD",1728971365068,0.79751425,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1728971365226,0.79770169,2598.2,2598.0,3.84901]
["bitfinex","ETHUSD",1728971365425,0.79770169,2598.2,2598.0,7.69803]
["bitfinex","ETHUSD",1728971365670,0.79770169,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1728971366082,1.19627138,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728971366770,1.19627138,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728971367089,1.59891503,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971368426,1.59891503,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728971368628,1.98787138,2598.3,2598.2,3.8488]
["bitfinex","ETHUSD",1728971368867,3.58289989,2598.3,2598.1,3.84892]
["bitfinex","ETHUSD",1728971369183,1.19689871,2598.2,2598.1,3.84892]
["bitfinex","ETHUSD",1728971373413,1.19689871,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1728971373610,0.79774446,2598.1,2598.0,3.84899]
["bitfinex","ETHUSD",1728971374202,0.79774446,2598.1,2597.8,3.8493]
["bitfinex","ETHUSD",1728971374385,0.79774446,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1728971374604,0.79774446,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1728971374823,0.79774446,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1728971375005,0.79774446,2598.0,2597.9,3.84915]
["bitfinex","ETHUSD",1728971375739,0.79774446,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1728971375991,0.79774446,2598.0,2597.3,3.85007]
["bitfinex","ETHUSD",1728971375992,2.50701551,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1728971376129,0.79741513,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1728971376352,0.79741513,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1728971376659,0.79741513,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1728971376795,0.7916,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1728971377313,1.58901513,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1728971377525,0.7916,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1728971377725,2.50112242,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1728971378134,0.7916,2597.4,2597.1,7.7007]
["bitfinex","ETHUSD",1728971378496,1.58901513,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1728971378697,0.7916,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1728971379341,0.7916,2597.4,2597.1,7.70071]
["bitfinex","ETHUSD",1728971379549,0.7916,2597.4,2597.1,3.92735075]
["bitfinex","ETHUSD",1728971379855,2.50112242,2597.4,2596.9,7.70128]
["bitfinex","ETHUSD",1728971379999,2.50112242,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1728971380444,2.50112242,2597.4,2596.7,5.56045242]
["bitfinex","ETHUSD",1728971380650,1.70952242,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1728971381118,0.7916,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1728971381119,2.50112242,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1728971381311,2.50112242,2597.4,2596.9,7.70138]
["bitfinex","ETHUSD",1728971381557,2.50112242,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1728971381713,0.7916,2597.4,2597.0,7.70109]
["bitfinex","ETHUSD",1728971382421,0.8083,2597.6,2597.3,3.85015]
["bitfinex","ETHUSD",1728971382622,0.8083,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1728971382952,0.8083,2597.6,2597.4,7.69988]
["bitfinex","ETHUSD",1728971383336,0.8083,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1728971384223,0.8083,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728971384416,0.8083,2597.9,2597.6,3.84967]
["bitfinex","ETHUSD",1728971386907,0.8083,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1728971387210,0.8083,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1728971392713,0.8083,2597.9,2597.5,7.69958]
["bitfinex","ETHUSD",1728971393122,0.8083,2597.9,2597.6,0.07699189]
["bitfinex","ETHUSD",1728971393353,1.60571513,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728971393514,0.8083,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728971393715,0.8083,2598.1,2597.8,7.69865]
["bitfinex","ETHUSD",1728971394015,0.8083,2598.1,2597.8,7.69864]
["bitfinex","ETHUSD",1728971394215,0.8083,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1728971394415,1.61341513,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1728971394924,0.816,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1728971395532,0.816,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1728971396333,4.61341513,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1728971396534,1.61341513,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1728971396752,1.61341513,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1728971398959,1.61341513,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1728971399161,0.816,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1728971399471,0.816,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1728971401063,0.816,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971401242,0.816,2598.5,2598.2,7.69745]
["bitfinex","ETHUSD",1728971401448,0.816,2598.5,2598.2,8.544085]
["bitfinex","ETHUSD",1728971401650,0.816,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1728971402779,0.816,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971403968,4.61341513,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1728971404167,1.61341513,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1728971404404,1.61341513,2598.7,2598.3,0.04872229]
["bitfinex","ETHUSD",1728971404405,0.816,2598.7,2598.3,7.74585229]
["bitfinex","ETHUSD",1728971404669,0.816,2598.7,2598.4,3.84849]
["bitfinex","ETHUSD",1728971405404,0.816,2598.7,2598.3,4.79410578]
["bitfinex","ETHUSD",1728971405589,0.816,2598.7,2598.3,3.84855]
["bitfinex","ETHUSD",1728971405923,0.79741513,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971406095,1.61341513,2598.9,2598.5,5.55807555]
["bitfinex","ETHUSD",1728971406265,1.61341513,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1728971406704,1.61341513,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1728971407300,1.61341513,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1728971407507,2.50712068,2598.8,2598.3,3.84854]
["bitfinex","ETHUSD",1728971407801,2.50712068,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1728971408504,3.32312068,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1728971409609,0.79741513,2598.8,2598.3,3.84854]
["bitfinex","ETHUSD",1728971409903,0.79741513,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1728971410099,3.32312068,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1728971410463,5.46119513,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1728971410670,2.53630555,2598.6,2597.9,0.9750656]
["bitfinex","ETHUSD",1728971410897,0.8266,2598.6,2598.2,3.84867]
["bitfinex","ETHUSD",1728971412596,5.55807555,2598.5,2597.9,5.89500276]
["bitfinex","ETHUSD",1728971412953,3.33372068,2598.6,2598.0,3.87258593]
["bitfinex","ETHUSD",1728971413226,7.18195068,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728971413725,7.18195068,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1728971414022,1.62401513,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1728971414222,1.62401513,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1728971414585,0.8266,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1728971415501,0.8266,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1728971416101,0.8266,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1728971417137,0.8266,2598.6,2598.3,7.69732]
["bitfinex","ETHUSD",1728971417455,0.8266,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1728971417603,0.8266,2598.6,2598.3,7.69716]
["bitfinex","ETHUSD",1728971417805,0.8266,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1728971419319,0.8266,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1728971419521,0.8266,2598.6,2598.3,7.69713]
["bitfinex","ETHUSD",1728971419741,0.8266,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1728971420543,0.8266,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1728971421529,1.62401513,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1728971421844,0.8266,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1728971423013,0.8266,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1728971423014,1.70970555,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1728971423660,0.8266,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728971424122,0.8266,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1728971424859,0.8266,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728971425423,0.8266,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1728971425917,0.8266,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1728971426556,1.62401513,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1728971426770,0.8266,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1728971427656,1.62401513,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728971427945,1.70970555,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1728971429210,2.50712068,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1728971429535,1.70970555,2598.3,2597.7,7.69888]
["bitfinex","ETHUSD",1728971429741,1.70970555,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1728971429742,0.8118,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1728971429916,1.60921513,2598.2,2597.7,7.6989]
["bitfinex","ETHUSD",1728971430113,1.60921513,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1728971430753,3.31892068,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1728971430939,0.79741513,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1728971431454,2.52150555,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1728971431654,2.52150555,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1728971431655,0.8118,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1728971431855,2.52150555,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1728971432228,0.8118,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1728971432453,0.8118,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1728971432613,0.8118,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1728971433738,1.60921513,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1728971436845,3.31892068,2597.9,2597.5,3.84977]
["bitfinex","ETHUSD",1728971437233,0.79741513,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1728971438177,0.79741513,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1728971442210,3.31892068,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1728971442383,3.31892068,2597.9,2597.3,4.61917]
["bitfinex","ETHUSD",1728971442384,0.7548,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1728971442537,1.70970555,2597.5,2597.2,3.85026]
["bitfinex","ETHUSD",1728971442730,1.55221513,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1728971442934,0.79741513,2597.5,2597.3,3.85014]
["bitfinex","ETHUSD",1728971443155,1.55221513,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1728971443346,1.55221513,2597.6,2597.3,7.70021]
["bitfinex","ETHUSD",1728971443549,1.55221513,2597.6,2597.3,7.77720407]
["bitfinex","ETHUSD",1728971443813,1.55221513,2597.6,2597.3,3.92706407]
["bitfinex","ETHUSD",1728971444009,1.55221513,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1728971444180,3.26192068,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1728971444391,1.55221513,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728971444584,1.55221513,2597.6,2597.2,3.91806694]
["bitfinex","ETHUSD",1728971445342,1.55221513,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728971446106,0.7548,2597.6,2597.2,3.92723628]
["bitfinex","ETHUSD",1728971446270,1.55221513,2597.6,2597.2,3.92723628]
["bitfinex","ETHUSD",1728971446471,0.7548,2597.6,2597.2,3.92723628]
["bitfinex","ETHUSD",1728971447613,0.7548,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728971448506,0.7548,2597.6,2597.2,3.92723633]
["bitfinex","ETHUSD",1728971448869,2.46450555,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728971449065,0.7548,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728971451190,0.7548,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1728971451403,0.7548,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1728971451722,0.7548,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1728971451926,0.7548,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1728971452091,0.7548,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1728971453729,0.7548,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1728971460237,0.7548,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1728971460736,0.7548,2597.9,2597.7,3.84948]
["bitfinex","ETHUSD",1728971460946,0.7548,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1728971462142,0.7548,2597.9,2597.6,3.84959]
["bitfinex","ETHUSD",1728971462911,0.7548,2597.9,2597.7,3.84949]
["bitfinex","ETHUSD",1728971463112,0.7548,2597.9,2597.6,7.69919]
["bitfinex","ETHUSD",1728971463339,0.7548,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1728971463544,0.7548,2597.9,2597.6,7.6992]
["bitfinex","ETHUSD",1728971463847,0.7548,2597.9,2597.7,3.84946]
["bitfinex","ETHUSD",1728971464464,1.62111513,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1728971464748,0.8237,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1728971465109,0.8237,2598.2,2597.8,3.84929]
["bitfinex","ETHUSD",1728971465309,0.8237,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728971465541,1.62111513,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728971465841,1.62111513,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1728971466840,1.62111513,2598.2,2597.8,7.69858]
["bitfinex","ETHUSD",1728971467215,1.70970555,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1728971467712,1.70970555,2598.1,2597.8,7.69862]
["bitfinex","ETHUSD",1728971468051,1.70970555,2598.1,2597.8,3.84928]
["bitfinex","ETHUSD",1728971468423,2.50712068,2598.1,2597.8,7.69859]
["bitfinex","ETHUSD",1728971468630,0.79741513,2598.1,2597.8,3.84928]
["bitfinex","ETHUSD",1728971468939,1.62111513,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1728971469114,2.90660426,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1728971469115,0.79741513,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728971469314,0.79741513,2598.3,2598.0,0.7919]
["bitfinex","ETHUSD",1728971469315,0.79741513,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971469511,0.79750989,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971469765,4.19689871,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971469766,0.79750989,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971469914,2.50721544,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971470110,2.50721544,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1728971473162,0.79750989,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728971473460,0.79750989,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728971474233,0.79750989,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728971475868,0.79750989,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971476228,1.19689871,2598.5,2598.3,4.29472641]
["bitfinex","ETHUSD",1728971476229,0.79750989,2598.5,2598.3,4.29472641]
["bitfinex","ETHUSD",1728971476429,0.79750989,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971476626,2.50721544,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971477455,0.79750989,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971477661,2.50721544,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1728971478338,2.50721544,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971478637,1.70970555,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971478841,3.33091544,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1728971479940,2.50721544,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1728971480134,2.50721544,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1728971480362,3.33091544,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1728971480570,1.62120989,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1728971480737,0.79750989,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971480943,6.73030426,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971480944,4.62120989,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971481157,0.79750989,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971481377,4.62120989,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971481751,0.79750989,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971482066,1.62120989,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728971482386,1.62120989,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728971482387,0.8237,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971486965,0.79750989,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1728971486966,1.57410989,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1728971487184,1.70970555,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1728971487459,1.70970555,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1728971488212,1.70970555,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1728971488361,1.70970555,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728971489579,5.48630555,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1728971490415,5.48630555,2599.2,2598.9,3.84772]
["bitfinex","ETHUSD",1728971490619,1.70970555,2599.1,2598.9,3.84772]
["bitfinex","ETHUSD",1728971493883,1.70970555,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1728971494081,1.70970555,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1728971495325,1.70970555,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1728971495503,1.70970555,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1728971495679,1.70970555,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1728971495904,6.28381544,2599.2,2598.8,3.8478]
["bitfinex","ETHUSD",1728971496125,1.70970555,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1728971496621,6.28381544,2599.2,2598.8,7.69564]
["bitfinex","ETHUSD",1728971497029,1.70970555,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1728971497716,1.70970555,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728971498081,2.50721544,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728971498283,1.70970555,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728971499022,2.50721544,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728971499736,2.50721544,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728971499893,0.79750989,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728971500096,2.50721544,2599.0,2598.5,4.67876]
["bitfinex","ETHUSD",1728971500298,0.7537,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728971500733,2.50721544,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1728971500901,1.55120989,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1728971501117,3.26091544,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1728971501929,3.26091544,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1728971502128,7.10855544,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1728971502645,0.79750989,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971503231,2.50721544,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971505327,0.79750989,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971505629,2.50721544,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971505785,0.79750989,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971505987,2.50721544,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1728971506624,0.79750989,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1728971507132,0.79750989,2598.8,2598.3,8.50932]
["bitfinex","ETHUSD",1728971507285,0.79750989,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1728971508081,0.79750989,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1728971508942,0.79750989,2598.8,2598.5,7.69662]
["bitfinex","ETHUSD",1728971509138,0.79750989,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1728971511465,0.79750989,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1728971512041,0.79750989,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971512248,0.79750989,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1728971512821,0.79750989,2598.8,2598.6,4.66042]
["bitfinex","ETHUSD",1728971513537,0.79750989,2598.8,2598.1,0.8122]
["bitfinex","ETHUSD",1728971513864,1.55120989,2598.7,2598.4,7.69694]
["bitfinex","ETHUSD",1728971514237,0.79750989,2598.7,2598.4,7.69694]
["bitfinex","ETHUSD",1728971514442,0.79750989,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971520356,2.90660426,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1728971520637,1.19689871,2598.5,2598.2,3.84867]
["bitfinex","ETHUSD",1728971520839,0.79898685,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971521145,0.79898685,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971522183,0.79898685,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971522564,1.19689871,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1728971522779,1.19689871,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971526803,2.42542851,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971527008,2.42542851,2598.8,2598.4,7.69693]
["bitfinex","ETHUSD",1728971527309,2.42542851,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1728971527310,0.79922645,2598.5,2598.4,3.84841]
["bitfinex","ETHUSD",1728971530235,0.79922645,2598.5,2598.4,4.618116]
["bitfinex","ETHUSD",1728971531918,1.19883968,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1728971532075,0.79895703,2598.4,2598.3,3.84865]
["bitfinex","ETHUSD",1728971532270,1.19883968,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1728971532271,0.79895703,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1728971532583,0.79895703,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971533174,0.79895703,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971534271,0.79895703,2598.6,2598.5,5.25565456]
["bitfinex","ETHUSD",1728971534497,1.19883968,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971534718,1.19883968,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971535025,1.19883968,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971535306,1.19883968,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971536417,0.79912947,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971536640,0.79902612,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971536921,0.79902612,2598.7,2598.5,3.84831]
["bitfinex","ETHUSD",1728971537105,3.33902265,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1728971537274,1.19883968,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1728971537574,2.42542851,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1728971537869,1.1982575,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1728971539142,0.79888883,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971539374,1.1982575,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971540355,1.59502851,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971540558,1.19863335,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971540948,1.19863335,2598.7,2598.6,3.79822]
["bitfinex","ETHUSD",1728971541349,1.59502851,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971541587,1.59502851,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1728971541946,1.59502851,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971542951,1.59502851,2598.8,2598.6,3.79822]
["bitfinex","ETHUSD",1728971543277,1.19899096,2598.7,2598.6,3.79822]
["bitfinex","ETHUSD",1728971543454,1.59502851,2598.8,2598.6,3.79822]
["bitfinex","ETHUSD",1728971544139,1.19904786,2598.7,2598.6,3.79822]
["bitfinex","ETHUSD",1728971546338,4.08953406,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728971546543,1.19908479,2598.6,2598.5,3.84836]
["bitfinex","ETHUSD",1728971550304,1.59502851,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1728971550580,1.59502851,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971550875,1.19894704,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971551079,1.19894704,2598.6,2598.2,3.84876]
["bitfinex","ETHUSD",1728971551389,0.79924526,2598.3,2598.2,3.84876]
["bitfinex","ETHUSD",1728971552360,1.98374704,2598.4,2598.2,3.84876]
["bitfinex","ETHUSD",1728971552576,0.79901859,2598.3,2598.2,7.6975]
["bitfinex","ETHUSD",1728971552888,0.79901859,2598.3,2598.2,3.84874]
["bitfinex","ETHUSD",1728971554605,0.79901859,2598.3,2598.2,4.36152315]
["bitfinex","ETHUSD",1728971554864,0.79901859,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728971555792,1.19894704,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1728971555793,0.79901859,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728971555999,0.79901859,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971556986,1.19894704,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971558463,1.19894704,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971559087,1.59502851,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971560932,1.59502851,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1728971561111,1.59502851,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971561537,1.59502851,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728971561844,3.30473406,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1728971562004,1.19774472,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1728971562210,1.19774472,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728971562508,1.19774472,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728971568218,1.19774472,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728971569315,1.19774472,2598.8,2598.7,3.77245203]
["bitfinex","ETHUSD",1728971569943,1.19774472,2598.8,2598.7,4.57915203]
["bitfinex","ETHUSD",1728971570144,1.19774472,2598.9,2598.7,4.57915203]
["bitfinex","ETHUSD",1728971570321,1.19774472,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728971570961,1.59502851,2599.0,2598.7,4.57915203]
["bitfinex","ETHUSD",1728971571147,1.59502851,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728971571148,1.19796176,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728971571679,0.79855389,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728971572838,0.79855389,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1728971573052,0.79855389,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728971573937,1.19796176,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1728971574132,0.7983217,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728971574534,0.7982024,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728971575271,0.7982024,2599.1,2599.0,6.21738334]
["bitfinex","ETHUSD",1728971575432,2.37772851,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728971575433,0.7982024,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728971575630,1.19796176,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728971575631,0.7982024,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728971576547,0.7982024,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1728971577232,0.7982024,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728971578275,1.19796176,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1728971578276,0.7982024,2599.5,2599.3,4.616646]
["bitfinex","ETHUSD",1728971578425,2.50790795,2599.6,2599.4,0.7993]
["bitfinex","ETHUSD",1728971578624,0.7982024,2599.5,2599.4,0.7993]
["bitfinex","ETHUSD",1728971579025,1.70970555,2599.6,2599.4,0.7993]
["bitfinex","ETHUSD",1728971579026,2.50790795,2599.6,2599.4,0.7993]
["bitfinex","ETHUSD",1728971580735,2.50790795,2599.6,2599.3,0.07692949]
["bitfinex","ETHUSD",1728971581252,2.50790795,2599.6,2599.2,4.6466]
["bitfinex","ETHUSD",1728971581458,2.50790795,2599.6,2599.3,0.88904335]
["bitfinex","ETHUSD",1728971581970,2.50790795,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1728971581971,1.70970555,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1728971582386,1.70970555,2599.2,2599.1,3.84737]
["bitfinex","ETHUSD",1728971582939,1.70970555,2599.2,2599.0,5.30695779]
["bitfinex","ETHUSD",1728971583153,1.70970555,2599.1,2599.0,1.45934779]
["bitfinex","ETHUSD",1728971583880,1.70970555,2599.1,2599.0,5.30697779]
["bitfinex","ETHUSD",1728971586043,1.70970555,2599.1,2599.0,1.45934779]
["bitfinex","ETHUSD",1728971586282,1.70970555,2599.1,2599.0,0.7993]
["bitfinex","ETHUSD",1728971586479,1.70970555,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1728971586644,1.70970555,2599.0,2598.9,3.84777]
["bitfinex","ETHUSD",1728971587152,1.70970555,2599.0,2598.8,4.6471]
["bitfinex","ETHUSD",1728971587347,1.70970555,2598.9,2598.8,4.6471]
["bitfinex","ETHUSD",1728971587547,1.70970555,2598.9,2598.8,5.496623]
["bitfinex","ETHUSD",1728971589278,1.70970555,2598.9,2598.8,1.648823]
["bitfinex","ETHUSD",1728971589646,1.70970555,2598.9,2598.5,0.20716832]
["bitfinex","ETHUSD",1728971589647,1.70970555,2598.9,2598.5,0.19716832]
["bitfinex","ETHUSD",1728971589845,1.70970555,2598.6,2598.3,4.64789]
["bitfinex","ETHUSD",1728971590074,0.8037,2599.0,2598.3,4.64789]
["bitfinex","ETHUSD",1728971590075,1.70970555,2598.7,2598.6,0.7993]
["bitfinex","ETHUSD",1728971594507,0.8037,2599.0,2598.6,0.7993]
["bitfinex","ETHUSD",1728971594728,1.19796176,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1728971594729,1.70970555,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728971594876,1.70970555,2598.9,2598.8,4.64722]
["bitfinex","ETHUSD",1728971595415,1.70970555,2599.0,2598.9,3.84773]
["bitfinex","ETHUSD",1728971595567,1.70970555,2599.1,2598.9,3.84773]
["bitfinex","ETHUSD",1728971595763,1.70970555,2599.1,2599.0,0.464703]
["bitfinex","ETHUSD",1728971596771,1.70970555,2599.1,2598.9,0.04555217]
["bitfinex","ETHUSD",1728971597004,1.70970555,2599.0,2598.8,0.7993]
["bitfinex","ETHUSD",1728971597170,1.70970555,2598.9,2598.8,0.7993]
["bitfinex","ETHUSD",1728971599924,1.70970555,2598.9,2598.6,0.7993]
["bitfinex","ETHUSD",1728971600101,1.70970555,2598.7,2598.6,1.265058]
["bitfinex","ETHUSD",1728971600607,1.70970555,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1728971600608,1.70970555,2598.7,2598.4,3.7993]
["bitfinex","ETHUSD",1728971600798,1.70970555,2598.6,2598.4,7.6478]
["bitfinex","ETHUSD",1728971600999,0.8037,2598.9,2598.4,4.6478]
["bitfinex","ETHUSD",1728971601000,1.70970555,2598.5,2598.4,4.6478]
["bitfinex","ETHUSD",1728971601200,1.70970555,2598.6,2598.4,4.6478]
["bitfinex","ETHUSD",1728971601588,1.70970555,2598.5,2598.4,4.6478]
["bitfinex","ETHUSD",1728971601770,1.70970555,2598.5,2598.4,5.49746]
["bitfinex","ETHUSD",1728971601983,1.70970555,2598.5,2598.4,1.64896]
["bitfinex","ETHUSD",1728971603513,1.70970555,2598.5,2598.2,4.6481]
["bitfinex","ETHUSD",1728971603719,1.70970555,2598.4,2598.2,4.6481]
["bitfinex","ETHUSD",1728971603875,1.70970555,2598.5,2598.2,4.72506442]
["bitfinex","ETHUSD",1728971607117,0.8037,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1728971607328,0.7982024,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1728971607329,1.70970555,2598.7,2598.5,0.02419513]
["bitfinex","ETHUSD",1728971609011,1.70970555,2598.8,2598.6,0.8238]
["bitfinex","ETHUSD",1728971609218,1.70970555,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1728971609511,1.5615024,2599.3,2598.8,0.07695046]
["bitfinex","ETHUSD",1728971610475,0.7633,2599.3,2598.8,0.07695046]
["bitfinex","ETHUSD",1728971610681,1.70970555,2598.9,2598.8,0.07695046]
["bitfinex","ETHUSD",1728971610996,1.70970555,2598.9,2598.8,0.55183151]
["bitfinex","ETHUSD",1728971611685,1.70970555,2598.9,2598.8,0.47488105]
["bitfinex","ETHUSD",1728971612219,1.70970555,2598.9,2598.8,0.55183068]
["bitfinex","ETHUSD",1728971612919,1.70970555,2599.0,2598.9,0.8238]
["bitfinex","ETHUSD",1728971613504,1.70970555,2599.0,2598.8,0.47488105]
["bitfinex","ETHUSD",1728971613838,1.70970555,2598.9,2598.8,0.47488105]
["bitfinex","ETHUSD",1728971616343,1.70970555,2598.9,2598.7,0.8238]
["bitfinex","ETHUSD",1728971616652,1.70970555,2598.8,2598.5,4.67207]
["bitfinex","ETHUSD",1728971616860,2.50790795,2599.2,2598.5,4.67207]
["bitfinex","ETHUSD",1728971616861,1.70970555,2598.7,2598.5,4.67207]
["bitfinex","ETHUSD",1728971617056,1.70970555,2598.7,2598.5,0.8238]
["bitfinex","ETHUSD",1728971617419,1.70970555,2598.7,2598.4,0.467232]
["bitfinex","ETHUSD",1728971617621,1.70970555,2598.5,2598.3,0.8238]
["bitfinex","ETHUSD",1728971617849,1.70970555,2598.4,2598.3,0.8238]
["bitfinex","ETHUSD",1728971618475,1.70970555,2598.5,2598.3,0.8238]
["bitfinex","ETHUSD",1728971621832,1.70970555,2598.6,2598.3,0.8238]
["bitfinex","ETHUSD",1728971622176,1.70970555,2598.5,2598.3,0.8238]
["bitfinex","ETHUSD",1728971622335,1.70970555,2598.5,2598.3,1.591052]
["bitfinex","ETHUSD",1728971622530,1.5615024,2599.0,2598.3,5.51663207]
["bitfinex","ETHUSD",1728971622531,1.70970555,2598.6,2598.3,5.51663207]
["bitfinex","ETHUSD",1728971622871,1.70970555,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1728971623083,1.70970555,2598.9,2598.4,3.92540035]
["bitfinex","ETHUSD",1728971623258,1.70970555,2599.0,2598.7,0.8013]
["bitfinex","ETHUSD",1728971623459,1.70970555,2599.1,2598.8,0.07694745]
["bitfinex","ETHUSD",1728971623633,0.807,2599.2,2598.8,0.07694745]
["bitfinex","ETHUSD",1728971623634,1.70970555,2599.0,2598.8,0.07694745]
["bitfinex","ETHUSD",1728971624591,1.70970555,2599.0,2598.7,0.8013]
["bitfinex","ETHUSD",1728971624791,1.70970555,2598.9,2598.7,0.8013]
["bitfinex","ETHUSD",1728971625149,0.807,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1728971625150,1.70970555,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1728971625353,1.70970555,2598.8,2598.6,4.697918]
["bitfinex","ETHUSD",1728971625649,1.70970555,2598.9,2598.6,4.697918]
["bitfinex","ETHUSD",1728971625875,1.70970555,2598.8,2598.7,0.07694883]
["bitfinex","ETHUSD",1728971626183,1.70970555,2598.9,2598.7,0.07694883]
["bitfinex","ETHUSD",1728971626971,1.70970555,2598.8,2598.7,0.07694883]
["bitfinex","ETHUSD",1728971627163,1.70970555,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1728971627669,1.70970555,2598.8,2598.5,3.86758644]
["bitfinex","ETHUSD",1728971628490,1.70970555,2598.8,2598.5,0.92845784]
["bitfinex","ETHUSD",1728971628695,1.70970555,2598.7,2598.5,0.92845784]
["bitfinex","ETHUSD",1728971628894,1.70970555,2598.8,2598.5,0.92845784]
["bitfinex","ETHUSD",1728971629238,1.70970555,2598.7,2598.6,0.03731004]
["bitfinex","ETHUSD",1728971629379,1.70970555,2598.7,2598.4,4.64972]
["bitfinex","ETHUSD",1728971629977,1.70970555,2598.7,2598.4,0.8013]
["bitfinex","ETHUSD",1728971630187,1.70970555,2598.7,2598.5,0.07695271]
["bitfinex","ETHUSD",1728971631600,0.807,2598.9,2598.5,0.07695271]
["bitfinex","ETHUSD",1728971631601,1.70970555,2598.8,2598.5,4.85954718]
["bitfinex","ETHUSD",1728971631988,0.807,2598.9,2598.6,3.84811]
["bitfinex","ETHUSD",1728971631989,1.70970555,2598.9,2598.6,3.84811]
["bitfinex","ETHUSD",1728971632190,2.00496176,2599.2,2598.5,1.01118718]
["bitfinex","ETHUSD",1728971632191,1.70970555,2598.8,2598.5,0.93423447]
["bitfinex","ETHUSD",1728971632417,1.70970555,2598.9,2598.5,4.78258447]
["bitfinex","ETHUSD",1728971632613,1.70970555,2598.9,2598.6,0.94323145]
["bitfinex","ETHUSD",1728971632799,1.70970555,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1728971633483,1.70970555,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728971635725,1.70970555,2598.8,2598.4,4.64973]
["bitfinex","ETHUSD",1728971635930,1.70970555,2598.6,2598.4,4.64973]
["bitfinex","ETHUSD",1728971636423,1.70970555,2598.6,2598.5,0.5416982]
["bitfinex","ETHUSD",1728971636728,1.70970555,2598.6,2598.4,4.64973]
["bitfinex","ETHUSD",1728971637927,1.70970555,2598.6,2598.3,5.368812]
["bitfinex","ETHUSD",1728971639283,1.70970555,2598.7,2598.3,5.368812]
["bitfinex","ETHUSD",1728971639701,1.70970555,2598.7,2598.4,3.84848]
["bitfinex","ETHUSD",1728971640009,1.70970555,2598.7,2598.4,8.70043172]
["bitfinex","ETHUSD",1728971640332,0.7982024,2599.1,2598.7,0.7529]
["bitfinex","ETHUSD",1728971640536,0.8149,2599.2,2598.8,0.07694467]
["bitfinex","ETHUSD",1728971640537,1.70970555,2599.0,2598.8,0.07694467]
["bitfinex","ETHUSD",1728971641595,1.19796176,2599.4,2598.8,4.77731214]
["bitfinex","ETHUSD",1728971641596,1.6131024,2599.4,2598.8,4.77731214]
["bitfinex","ETHUSD",1728971641830,1.70970555,2599.1,2598.8,4.77731214]
["bitfinex","ETHUSD",1728971642537,1.70970555,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1728971642742,1.70970555,2599.1,2599.0,0.07694474]
["bitfinex","ETHUSD",1728971643651,1.70970555,2599.1,2598.8,0.85258747]
["bitfinex","ETHUSD",1728971643935,2.01286176,2599.4,2598.8,4.70050747]
["bitfinex","ETHUSD",1728971643936,1.70970555,2599.0,2598.8,4.70050747]
["bitfinex","ETHUSD",1728971644140,1.70970555,2599.0,2598.9,0.54534075]
["bitfinex","ETHUSD",1728971647342,0.7982024,2599.3,2599.0,4.60053]
["bitfinex","ETHUSD",1728971647343,1.70970555,2599.3,2599.0,4.60053]
["bitfinex","ETHUSD",1728971647543,1.70970555,2599.3,2599.1,0.07694127]
["bitfinex","ETHUSD",1728971647949,1.70970555,2599.2,2599.1,0.07694127]
["bitfinex","ETHUSD",1728971648105,1.70970555,2599.2,2599.0,4.67747197]
["bitfinex","ETHUSD",1728971648299,1.70970555,2599.2,2599.1,0.52228127]
["bitfinex","ETHUSD",1728971648531,1.70970555,2599.2,2599.0,0.82984197]
["bitfinex","ETHUSD",1728971648845,1.70970555,2599.1,2599.0,0.82984197]
["bitfinex","ETHUSD",1728971649007,1.70970555,2599.1,2599.0,0.7529]
["bitfinex","ETHUSD",1728971649209,1.70970555,2599.1,2598.9,0.54534075]
["bitfinex","ETHUSD",1728971649432,1.70970555,2599.0,2598.9,0.54534075]
["bitfinex","ETHUSD",1728971650521,1.70970555,2599.0,2598.9,4.39312075]
["bitfinex","ETHUSD",1728971650938,1.70970555,2599.1,2598.9,0.54534075]
["bitfinex","ETHUSD",1728971651139,1.70970555,2599.1,2598.8,0.7529]
["bitfinex","ETHUSD",1728971651639,1.70970555,2599.1,2598.8,4.60068]
["bitfinex","ETHUSD",1728971651947,1.6131024,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1728971652254,1.70970555,2599.2,2599.0,3.84759]
["bitfinex","ETHUSD",1728971652403,1.70970555,2599.2,2598.8,4.60068]
["bitfinex","ETHUSD",1728971652605,1.70970555,2599.2,2598.9,4.307838]
["bitfinex","ETHUSD",1728971652814,1.70970555,2599.2,2598.9,0.460068]
["bitfinex","ETHUSD",1728971653549,1.6131024,2599.4,2599.0,0.05864104]
["bitfinex","ETHUSD",1728971653755,1.70970555,2599.5,2599.0,0.05864104]
["bitfinex","ETHUSD",1728971653960,1.70970555,2599.4,2599.1,4.60034]
["bitfinex","ETHUSD",1728971654253,1.6131024,2599.6,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971654254,1.70970555,2599.2,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971655060,1.70970555,2599.3,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971656061,1.70970555,2599.3,2599.1,5.4970399]
["bitfinex","ETHUSD",1728971656616,1.70970555,2599.3,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971657420,1.70970555,2599.3,2599.2,0.07693874]
["bitfinex","ETHUSD",1728971657859,1.70970555,2599.3,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971658033,1.70970555,2599.3,2599.2,0.54971599]
["bitfinex","ETHUSD",1728971659261,1.70970555,2599.3,2599.1,1.6495699]
["bitfinex","ETHUSD",1728971662435,1.70970555,2599.3,2599.1,0.7529]
["bitfinex","ETHUSD",1728971664671,1.70970555,2599.4,2599.1,0.7529]
["bitfinex","ETHUSD",1728971666741,1.70970555,2599.4,2599.2,0.05451098]
["bitfinex","ETHUSD",1728971667450,1.70970555,2599.4,2599.1,0.7529]
["bitfinex","ETHUSD",1728971667931,0.8149,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1728971668161,0.7982024,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1728971668162,2.49520555,2599.8,2599.4,0.384717]
["bitfinex","ETHUSD",1728971668281,1.70970555,2599.7,2599.4,0.384717]
["bitfinex","ETHUSD",1728971668877,1.70970555,2599.7,2599.4,1.213917]
["bitfinex","ETHUSD",1728971669379,1.70970555,2599.8,2599.5,0.07692776]
["bitfinex","ETHUSD",1728971669585,1.70970555,2599.8,2599.5,0.97542124]
["bitfinex","ETHUSD",1728971670201,0.7855,2600.0,2599.5,4.82219124]
["bitfinex","ETHUSD",1728971670490,1.70970555,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1728971670695,1.70970555,2600.1,2599.8,0.07691448]
["bitfinex","ETHUSD",1728971670854,1.70970555,2600.0,2599.6,4.6759]
["bitfinex","ETHUSD",1728971671192,1.70970555,2600.0,2599.7,0.55743935]
["bitfinex","ETHUSD",1728971672093,1.70970555,2600.1,2599.7,0.55743935]
["bitfinex","ETHUSD",1728971672451,0.7855,2600.3,2599.7,0.55743935]
["bitfinex","ETHUSD",1728971672654,1.70970555,2600.1,2599.7,0.55743935]
["bitfinex","ETHUSD",1728971672853,1.70970555,2600.0,2599.7,0.55743935]
["bitfinex","ETHUSD",1728971673141,1.70970555,2600.1,2599.8,0.52332894]
["bitfinex","ETHUSD",1728971673656,1.70970555,2600.0,2599.8,0.52332894]
["bitfinex","ETHUSD",1728971673987,1.70970555,2600.0,2599.6,4.67594]
["bitfinex","ETHUSD",1728971674178,1.70970555,2600.1,2599.6,4.67594]
["bitfinex","ETHUSD",1728971682085,0.7855,2600.3,2599.6,4.67594]
["bitfinex","ETHUSD",1728971682289,1.70970555,2600.2,2599.6,4.67594]
["bitfinex","ETHUSD",1728971682696,1.70970555,2600.1,2599.6,4.67594]
["bitfinex","ETHUSD",1728971682915,1.70970555,2600.1,2599.7,0.85744335]
["bitfinex","ETHUSD",1728971684610,1.70970555,2600.0,2599.7,0.85744335]
["bitfinex","ETHUSD",1728971684997,1.70970555,2600.0,2599.6,0.8292]
["bitfinex","ETHUSD",1728971686228,1.70970555,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1728971686404,1.70970555,2599.6,2599.2,0.7874]
["bitfinex","ETHUSD",1728971686750,1.70970555,2599.5,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971686900,1.70970555,2599.4,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971687099,0.7567,2599.7,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971687321,1.70970555,2599.5,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971688211,1.70970555,2599.6,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971688539,1.70970555,2599.6,2599.3,0.42970339]
["bitfinex","ETHUSD",1728971689041,1.70970555,2599.5,2599.3,0.42970339]
["bitfinex","ETHUSD",1728971689533,1.70970555,2599.6,2599.3,0.42970339]
["bitfinex","ETHUSD",1728971690024,1.70970555,2599.5,2599.3,0.42970339]
["bitfinex","ETHUSD",1728971690796,1.70970555,2599.5,2599.2,1.29703387]
["bitfinex","ETHUSD",1728971691002,1.70970555,2599.3,2599.0,0.7874]
["bitfinex","ETHUSD",1728971692693,1.70970555,2599.2,2599.0,0.7874]
["bitfinex","ETHUSD",1728971693101,1.70970555,2599.3,2599.0,0.7874]
["bitfinex","ETHUSD",1728971693821,2.46640555,2599.4,2599.0,0.7874]
["bitfinex","ETHUSD",1728971696719,1.70970555,2599.5,2599.0,0.7874]
["bitfinex","ETHUSD",1728971697036,1.70970555,2599.5,2599.1,0.07302067]
["bitfinex","ETHUSD",1728971700273,1.70970555,2599.7,2599.1,0.07302067]
["bitfinex","ETHUSD",1728971700426,1.70970555,2599.6,2599.2,0.8012]
["bitfinex","ETHUSD",1728971700630,2.47720555,2599.6,2599.2,0.8012]
["bitfinex","ETHUSD",1728971700843,2.47720555,2599.6,2599.2,1.01324705]
["bitfinex","ETHUSD",1728971701026,1.70970555,2599.5,2599.2,0.8012]
["bitfinex","ETHUSD",1728971701343,2.47720555,2599.6,2599.2,0.8012]
["bitfinex","ETHUSD",1728971701661,2.47720555,2599.6,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971701835,1.70970555,2599.5,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971702034,2.47720555,2599.6,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971702367,1.70970555,2599.5,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971702922,2.47720555,2599.6,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971703464,1.70970555,2599.5,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971703636,2.47720555,2599.6,2599.3,0.07577055]
["bitfinex","ETHUSD",1728971704562,2.47720555,2599.6,2599.0,2.12047055]
["bitfinex","ETHUSD",1728971704563,1.70970555,2599.4,2599.0,2.12047055]
["bitfinex","ETHUSD",1728971704761,1.70970555,2599.4,2599.1,0.51204706]
["bitfinex","ETHUSD",1728971704922,1.70970555,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1728971705129,0.7675,2598.7,2598.1,1.60937519]
["bitfinex","ETHUSD",1728971705348,1.70970555,2598.5,2598.2,4.0]
["bitfinex","ETHUSD",1728971705624,2.47720555,2598.7,2598.1,0.8012]
["bitfinex","ETHUSD",1728971705829,1.70970555,2598.6,2598.1,0.8012]
["bitfinex","ETHUSD",1728971706024,1.70970555,2598.5,2598.1,0.8012]
["bitfinex","ETHUSD",1728971706257,0.7675,2598.7,2598.1,0.8012]
["bitfinex","ETHUSD",1728971706258,1.70970555,2598.4,2598.1,0.8012]
["bitfinex","ETHUSD",1728971706467,1.70970555,2598.5,2598.1,0.8012]
["bitfinex","ETHUSD",1728971707093,1.70970555,2598.2,2597.9,0.8012]
["bitfinex","ETHUSD",1728971707294,1.70970555,2598.4,2597.9,0.8012]
["bitfinex","ETHUSD",1728971708048,1.70970555,2598.3,2597.9,0.8012]
["bitfinex","ETHUSD",1728971708296,1.70970555,2598.4,2597.9,0.8012]
["bitfinex","ETHUSD",1728971708477,1.70970555,2598.3,2597.9,0.8012]
["bitfinex","ETHUSD",1728971708758,1.70970555,2598.3,2598.0,0.38012]
["bitfinex","ETHUSD",1728971709264,1.70970555,2598.4,2598.0,0.38012]
["bitfinex","ETHUSD",1728971711547,1.70970555,2598.4,2598.1,0.07696851]
["bitfinex","ETHUSD",1728971711771,1.70970555,2598.6,2598.1,0.07696851]
["bitfinex","ETHUSD",1728971711964,1.70970555,2598.6,2598.1,1.05968892]
["bitfinex","ETHUSD",1728971712895,1.70970555,2598.7,2598.2,3.8254]
["bitfinex","ETHUSD",1728971714181,1.70970555,2598.6,2598.2,0.8254]
["bitfinex","ETHUSD",1728971714389,1.70970555,2598.6,2598.2,1.34422404]
["bitfinex","ETHUSD",1728971714773,1.70970555,2598.7,2598.2,4.34422404]
["bitfinex","ETHUSD",1728971715393,1.70970555,2598.6,2598.2,4.34422404]
["bitfinex","ETHUSD",1728971715592,1.70970555,2598.4,2598.2,1.34422404]
["bitfinex","ETHUSD",1728971715753,1.70970555,2598.5,2598.2,1.34422404]
["bitfinex","ETHUSD",1728971716086,2.46300555,2598.6,2598.3,0.23269445]
["bitfinex","ETHUSD",1728971716288,1.70970555,2598.5,2598.3,0.23269445]
["bitfinex","ETHUSD",1728971718017,2.46300555,2598.6,2598.3,0.23269445]
["bitfinex","ETHUSD",1728971719362,1.70970555,2598.5,2598.3,0.23269445]
["bitfinex","ETHUSD",1728971720170,1.70970555,2598.5,2598.3,0.19413633]
["bitfinex","ETHUSD",1728971721584,1.70970555,2598.4,2598.3,0.19413633]
["bitfinex","ETHUSD",1728971721780,1.70970555,2598.5,2598.3,0.19413633]
["bitfinex","ETHUSD",1728971721961,1.70970555,2598.5,2598.2,0.8254]
["bitfinex","ETHUSD",1728971723395,1.70970555,2598.4,2598.2,0.8254]
["bitfinex","ETHUSD",1728971723559,1.70970555,2598.3,2598.0,0.8254]
["bitfinex","ETHUSD",1728971723765,1.70970555,2598.2,2598.0,0.8254]
["bitfinex","ETHUSD",1728971724160,1.70970555,2598.3,2598.0,0.8254]
["bitfinex","ETHUSD",1728971724391,1.70970555,2598.4,2598.0,0.8254]
["bitfinex","ETHUSD",1728971724758,1.70970555,2598.3,2598.0,0.8254]
["bitfinex","ETHUSD",1728971726270,1.70970555,2598.5,2598.0,0.8254]
["bitfinex","ETHUSD",1728971726502,1.70970555,2598.4,2598.1,0.467463]
["bitfinex","ETHUSD",1728971726713,1.70970555,2598.5,2598.1,0.467463]
["bitfinex","ETHUSD",1728971726992,1.70970555,2598.5,2598.2,0.07696576]
["bitfinex","ETHUSD",1728971729302,1.70970555,2598.6,2598.2,0.07696576]
["bitfinex","ETHUSD",1728971730800,0.827,2598.8,2598.1,3.7848]
["bitfinex","ETHUSD",1728971730963,1.70970555,2598.6,2598.2,0.93435256]
["bitfinex","ETHUSD",1728971731598,1.70970555,2598.5,2598.2,0.93435256]
["bitfinex","ETHUSD",1728971733872,1.70970555,2598.4,2598.2,0.93435256]
["bitfinex","ETHUSD",1728971734373,1.70970555,2598.5,2598.2,0.93435256]
["bitfinex","ETHUSD",1728971734990,1.70970555,2598.6,2598.2,0.93435256]
["bitfinex","ETHUSD",1728971735189,1.70970555,2598.6,2598.3,0.54445723]
["bitfinex","ETHUSD",1728971735412,1.70970555,2598.5,2598.3,0.54445723]
["bitfinex","ETHUSD",1728971735621,1.70970555,2598.5,2598.3,0.47191526]
["bitfinex","ETHUSD",1728971736094,1.70970555,2598.6,2598.3,0.47191526]
["bitfinex","ETHUSD",1728971736497,1.70970555,2598.6,2598.3,0.54887779]
["bitfinex","ETHUSD",1728971738776,1.70970555,2598.6,2598.3,0.47191526]
["bitfinex","ETHUSD",1728971743118,0.827,2598.8,2598.4,0.07661874]
["bitfinex","ETHUSD",1728971743284,2.53670555,2598.8,2598.4,0.6097764]
["bitfinex","ETHUSD",1728971744019,0.7831,2599.0,2598.5,0.7621]
["bitfinex","ETHUSD",1728971744521,1.70970555,2598.8,2598.5,0.7621]
["bitfinex","ETHUSD",1728971746648,1.70970555,2598.7,2598.5,0.7621]
["bitfinex","ETHUSD",1728971747712,1.70970555,2598.7,2598.5,0.86157329]
["bitfinex","ETHUSD",1728971748465,1.70970555,2598.6,2598.4,0.53315766]
["bitfinex","ETHUSD",1728971748749,1.70970555,2598.5,2598.1,0.7621]
["bitfinex","ETHUSD",1728971749042,1.70970555,2598.4,2598.1,0.7621]
["bitfinex","ETHUSD",1728971749251,0.7831,2598.7,2598.1,0.7621]
["bitfinex","ETHUSD",1728971749432,1.70970555,2598.5,2598.1,0.7621]
["bitfinex","ETHUSD",1728971749749,1.70970555,2598.4,2598.2,0.461113]
["bitfinex","ETHUSD",1728971751048,1.70970555,2598.3,2597.9,3.7621]
["bitfinex","ETHUSD",1728971751479,0.7831,2598.4,2597.9,3.7621]
["bitfinex","ETHUSD",1728971751480,1.70970555,2598.2,2597.9,3.7621]
["bitfinex","ETHUSD",1728971751672,1.70970555,2598.3,2597.9,3.7621]
["bitfinex","ETHUSD",1728971752551,1.70970555,2598.3,2597.9,7.61136]
["bitfinex","ETHUSD",1728971752852,2.49280555,2598.4,2597.9,7.61136]
["bitfinex","ETHUSD",1728971753053,2.49280555,2598.4,2598.0,0.45968926]
["bitfinex","ETHUSD",1728971754018,1.70970555,2598.3,2598.0,0.45968926]
["bitfinex","ETHUSD",1728971755517,0.7831,2598.4,2597.6,4.56157519]
["bitfinex","ETHUSD",1728971755518,1.70970555,2598.1,2597.6,4.56157519]
["bitfinex","ETHUSD",1728971755716,5.4299324,2598.4,2597.6,0.7534]
["bitfinex","ETHUSD",1728971755717,1.70970555,2597.8,2597.6,0.7534]
["bitfinex","ETHUSD",1728971755952,1.70970555,2597.9,2597.6,0.7534]
["bitfinex","ETHUSD",1728971756360,1.70970555,2597.9,2597.4,0.7534]
["bitfinex","ETHUSD",1728971756545,1.70970555,2597.9,2597.5,0.71213507]
["bitfinex","ETHUSD",1728971758144,2.53870555,2598.0,2597.5,0.71213507]
["bitfinex","ETHUSD",1728971759428,0.829,2598.0,2597.5,4.56196507]
["bitfinex","ETHUSD",1728971759638,1.70970555,2598.0,2597.5,4.56196507]
["bitfinex","ETHUSD",1728971759949,1.70970555,2598.1,2597.6,0.7534]
["bitfinex","ETHUSD",1728971760120,1.70970555,2598.1,2597.6,1.84089306]
["bitfinex","ETHUSD",1728971760756,1.70970555,2598.0,2597.6,1.84089306]
["bitfinex","ETHUSD",1728971760917,1.70970555,2598.3,2597.6,3.55059861]
["bitfinex","ETHUSD",1728971761116,1.70970555,2598.3,2597.9,0.7534]
["bitfinex","ETHUSD",1728971761351,0.829,2598.4,2597.9,4.60266]
["bitfinex","ETHUSD",1728971761352,1.70970555,2598.4,2597.9,4.60266]
["bitfinex","ETHUSD",1728971761760,0.829,2598.6,2597.9,4.60266]
["bitfinex","ETHUSD",1728971761761,1.70970555,2598.3,2597.9,4.60266]
["bitfinex","ETHUSD",1728971762431,1.70970555,2598.3,2597.9,0.7534]
["bitfinex","ETHUSD",1728971762635,1.6272024,2598.6,2597.9,4.60257]
["bitfinex","ETHUSD",1728971762831,1.70970555,2598.4,2597.9,4.60257]
["bitfinex","ETHUSD",1728971763054,1.70970555,2598.4,2598.0,0.845189]
["bitfinex","ETHUSD",1728971763260,1.70970555,2598.4,2598.0,4.694279]
["bitfinex","ETHUSD",1728971763566,1.70970555,2598.5,2598.0,4.694279]
["bitfinex","ETHUSD",1728971763922,1.70970555,2598.4,2598.0,0.845189]
["bitfinex","ETHUSD",1728971765166,1.70970555,2598.3,2598.0,0.845189]
["bitfinex","ETHUSD",1728971767665,1.70970555,2598.5,2598.2,0.7534]
["bitfinex","ETHUSD",1728971767877,1.70970555,2598.3,2598.2,0.7534]
["bitfinex","ETHUSD",1728971768080,1.70970555,2598.3,2598.0,0.7534]
["bitfinex","ETHUSD",1728971768250,1.70970555,2598.3,2598.1,0.37534]
["bitfinex","ETHUSD",1728971771373,1.70970555,2598.3,2598.0,0.7534]
["bitfinex","ETHUSD",1728971773386,1.70970555,2598.3,2597.8,0.7534]
["bitfinex","ETHUSD",1728971773387,1.70970555,2598.1,2597.8,0.7534]
["bitfinex","ETHUSD",1728971778481,1.70970555,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728971778740,1.70970555,2598.4,2598.0,3.92606528]
["bitfinex","ETHUSD",1728971779261,1.70970555,2598.4,2598.2,0.7534]
["bitfinex","ETHUSD",1728971779458,1.70970555,2598.5,2598.2,0.7534]
["bitfinex","ETHUSD",1728971779655,1.70970555,2598.4,2598.2,0.7534]
["bitfinex","ETHUSD",1728971779857,1.70970555,2598.5,2598.2,0.7534]
["bitfinex","ETHUSD",1728971780054,1.70970555,2598.4,2598.2,0.7534]
["bitfinex","ETHUSD",1728971780291,1.70970555,2598.5,2598.2,1.22134595]
["bitfinex","ETHUSD",1728971781091,1.70970555,2598.5,2598.2,0.7534]
["bitfinex","ETHUSD",1728971782803,1.70970555,2598.6,2598.2,0.7534]
["bitfinex","ETHUSD",1728971783204,1.70970555,2598.6,2598.3,0.07696424]
["bitfinex","ETHUSD",1728971783570,1.6272024,2598.9,2598.3,3.92554424]
["bitfinex","ETHUSD",1728971783773,1.70970555,2598.8,2598.4,0.7534]
["bitfinex","ETHUSD",1728971783972,1.70970555,2598.8,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971784585,1.6272024,2599.1,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971784586,1.70970555,2598.7,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971784770,1.6272024,2599.1,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971784771,1.70970555,2598.8,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971785376,1.70970555,2598.7,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971786113,1.70970555,2598.8,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971786288,1.70970555,2598.8,2598.4,5.45460542]
["bitfinex","ETHUSD",1728971786776,1.70970555,2598.8,2598.4,1.60617542]
["bitfinex","ETHUSD",1728971787895,1.70970555,2598.5,2598.2,0.7968]
["bitfinex","ETHUSD",1728971788300,1.70970555,2598.3,2598.0,0.7968]
["bitfinex","ETHUSD",1728971788311,1.70970555,2598.3,2597.8,3.7968]
["bitfinex","ETHUSD",1728971788312,1.70970555,2598.1,2597.8,3.7968]
["bitfinex","ETHUSD",1728971788505,1.70970555,2598.0,2597.8,0.7968]
["bitfinex","ETHUSD",1728971788712,1.70970555,2598.1,2597.8,0.7968]
["bitfinex","ETHUSD",1728971789736,1.70970555,2598.0,2597.7,7.4]
["bitfinex","ETHUSD",1728971790096,1.70970555,2598.0,2597.6,0.7968]
["bitfinex","ETHUSD",1728971790298,1.70970555,2598.0,2597.4,4.65810519]
["bitfinex","ETHUSD",1728971790299,1.70970555,2597.9,2597.4,4.65810519]
["bitfinex","ETHUSD",1728971790540,1.70970555,2597.9,2597.4,6.59793654]
["bitfinex","ETHUSD",1728971790908,1.70970555,2597.9,2597.4,5.78976135]
["bitfinex","ETHUSD",1728971791514,1.70970555,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1728971791710,1.70970555,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1728971791915,1.70970555,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1728971792804,1.70970555,2598.0,2597.5,4.41263196]
["bitfinex","ETHUSD",1728971793330,1.70970555,2598.0,2597.5,0.56286196]
["bitfinex","ETHUSD",1728971793518,1.70970555,2597.9,2597.4,5.78970135]
["bitfinex","ETHUSD",1728971793731,1.70970555,2597.6,2597.2,1.00526386]
["bitfinex","ETHUSD",1728971794038,0.816,2597.8,2597.2,1.00526386]
["bitfinex","ETHUSD",1728971794039,1.70970555,2597.7,2597.3,0.07699314]
["bitfinex","ETHUSD",1728971794718,2.52570555,2597.8,2597.3,0.07699314]
["bitfinex","ETHUSD",1728971795428,2.52570555,2597.8,2597.2,4.64701]
["bitfinex","ETHUSD",1728971795808,2.52570555,2597.8,2597.2,6.06812897]
["bitfinex","ETHUSD",1728971796625,1.70970555,2597.7,2597.2,2.21791897]
["bitfinex","ETHUSD",1728971796824,0.816,2597.8,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971796825,1.70970555,2597.6,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971797399,0.816,2597.8,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971797400,1.70970555,2597.7,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971797751,1.70970555,2597.6,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971798111,1.70970555,2597.7,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971798904,0.816,2597.8,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971798905,2.52570555,2597.8,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971799844,1.70970555,2597.7,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971800627,1.70970555,2597.6,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971801829,1.70970555,2597.5,2597.3,0.07699048]
["bitfinex","ETHUSD",1728971802144,1.70970555,2597.5,2597.2,0.7968]
["bitfinex","ETHUSD",1728971802311,3.84957,2597.7,2597.0,0.95196161]
["bitfinex","ETHUSD",1728971802312,1.70970555,2597.3,2597.0,0.95196161]
["bitfinex","ETHUSD",1728971802511,3.84957,2597.7,2597.0,0.95196161]
["bitfinex","ETHUSD",1728971802512,1.70970555,2597.4,2597.0,2.11729977]
["bitfinex","ETHUSD",1728971802778,1.70970555,2597.4,2597.0,0.95196161]
["bitfinex","ETHUSD",1728971803239,2.46580555,2597.4,2597.0,0.95196161]
["bitfinex","ETHUSD",1728971803454,2.46580555,2597.4,2596.8,5.56048555]
["bitfinex","ETHUSD",1728971803455,1.70970555,2597.2,2596.8,0.7611]
["bitfinex","ETHUSD",1728971803649,1.70970555,2597.3,2596.8,0.7611]
["bitfinex","ETHUSD",1728971803946,1.70970555,2597.3,2596.8,5.15999055]
["bitfinex","ETHUSD",1728971804542,1.70970555,2597.2,2596.8,5.15999055]
["bitfinex","ETHUSD",1728971805858,1.70970555,2597.3,2596.8,5.15999055]
["bitfinex","ETHUSD",1728971806060,1.70970555,2597.2,2596.8,5.15999055]
["bitfinex","ETHUSD",1728971806269,0.7561,2597.4,2596.8,5.15999055]
["bitfinex","ETHUSD",1728971806270,1.70970555,2596.9,2596.8,0.7611]
["bitfinex","ETHUSD",1728971806554,1.70970555,2597.1,2596.8,0.7611]
["bitfinex","ETHUSD",1728971806756,1.70970555,2597.2,2596.8,0.7611]
["bitfinex","ETHUSD",1728971806961,1.70970555,2597.1,2596.8,0.7611]
["bitfinex","ETHUSD",1728971808037,1.70970555,2597.0,2596.8,0.7611]
["bitfinex","ETHUSD",1728971808651,1.70970555,2597.1,2596.8,0.7611]
["bitfinex","ETHUSD",1728971810222,1.70970555,2597.0,2596.8,0.7611]
["bitfinex","ETHUSD",1728971811634,1.70970555,2597.1,2596.8,0.7611]
["bitfinex","ETHUSD",1728971813236,4.60613,2597.4,2596.9,0.07700794]
["bitfinex","ETHUSD",1728971813349,1.70970555,2597.3,2596.9,0.07700794]
["bitfinex","ETHUSD",1728971813666,1.70970555,2597.3,2596.9,0.71688529]
["bitfinex","ETHUSD",1728971813832,4.60585,2597.6,2597.0,0.7611]
["bitfinex","ETHUSD",1728971814033,1.70970555,2597.5,2597.1,0.07699622]
["bitfinex","ETHUSD",1728971814647,1.70970555,2597.4,2597.1,0.07699622]
["bitfinex","ETHUSD",1728971815244,1.70970555,2597.4,2597.0,0.7611]
["bitfinex","ETHUSD",1728971815470,1.70970555,2597.3,2597.0,1.28626874]
["bitfinex","ETHUSD",1728971815632,1.70970555,2597.3,2597.0,0.7611]
["bitfinex","ETHUSD",1728971815832,1.70970555,2597.2,2597.0,0.7611]
["bitfinex","ETHUSD",1728971816968,1.70970555,2597.3,2597.0,0.7611]
["bitfinex","ETHUSD",1728971818032,8.45569,2597.6,2597.1,0.07700267]
["bitfinex","ETHUSD",1728971818229,1.70970555,2597.4,2597.0,0.7611]
["bitfinex","ETHUSD",1728971818444,1.70970555,2597.4,2597.0,1.222285]
["bitfinex","ETHUSD",1728971818667,1.70970555,2597.3,2597.0,1.222285]
["bitfinex","ETHUSD",1728971820061,1.70970555,2597.3,2597.0,0.7611]
["bitfinex","ETHUSD",1728971821347,4.60589,2597.6,2597.1,0.07700078]
["bitfinex","ETHUSD",1728971821348,1.70970555,2597.4,2597.1,0.07700078]
["bitfinex","ETHUSD",1728971822148,1.70970555,2597.4,2597.0,4.61159]
["bitfinex","ETHUSD",1728971822362,1.70970555,2597.3,2597.0,4.61159]
["bitfinex","ETHUSD",1728971822589,1.70970555,2597.3,2597.1,0.846225]
["bitfinex","ETHUSD",1728971823529,1.70970555,2597.4,2597.1,0.846225]
["bitfinex","ETHUSD",1728971828261,1.70970555,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1728971828562,1.70970555,2597.3,2596.8,4.61385]
["bitfinex","ETHUSD",1728971829861,3.84995,2597.5,2596.8,4.61385]
["bitfinex","ETHUSD",1728971829862,1.70970555,2597.4,2596.8,4.61385]
["bitfinex","ETHUSD",1728971830258,3.84995,2597.5,2596.8,4.61385]
["bitfinex","ETHUSD",1728971830259,1.70970555,2597.3,2596.8,4.61385]
["bitfinex","ETHUSD",1728971830497,1.70970555,2597.3,2596.9,0.846475]
["bitfinex","ETHUSD",1728971831098,1.70970555,2597.4,2596.9,4.697195]
["bitfinex","ETHUSD",1728971831305,1.70970555,2597.4,2597.0,0.763]
["bitfinex","ETHUSD",1728971832571,1.70970555,2597.3,2597.0,0.763]
["bitfinex","ETHUSD",1728971833406,1.70970555,2597.4,2597.0,0.763]
["bitfinex","ETHUSD",1728971833700,1.70970555,2597.3,2597.0,1.3090145]
["bitfinex","ETHUSD",1728971833949,1.70970555,2597.4,2597.0,1.3090145]
["bitfinex","ETHUSD",1728971835107,1.70970555,2597.3,2597.0,1.3090145]
["bitfinex","ETHUSD",1728971835273,1.70970555,2597.4,2597.0,1.3090145]
["bitfinex","ETHUSD",1728971835805,1.70970555,2597.4,2597.0,5.1595445]
["bitfinex","ETHUSD",1728971836031,1.70970555,2597.4,2597.1,0.98566495]
["bitfinex","ETHUSD",1728971836502,0.7561,2597.6,2597.1,0.98566495]
["bitfinex","ETHUSD",1728971836799,1.70970555,2597.5,2597.1,0.98566495]
["bitfinex","ETHUSD",1728971837407,5.55955555,2597.5,2597.1,0.98566495]
["bitfinex","ETHUSD",1728971837568,5.55955555,2597.5,2597.0,1.3090145]
["bitfinex","ETHUSD",1728971840371,1.70970555,2597.3,2597.0,0.763]
["bitfinex","ETHUSD",1728971842371,6.36330555,2597.3,2596.8,0.763]
["bitfinex","ETHUSD",1728971842718,5.56001555,2597.2,2596.8,0.763]
["bitfinex","ETHUSD",1728971842871,1.70970555,2597.1,2596.8,0.763]
["bitfinex","ETHUSD",1728971843071,5.56001555,2597.2,2596.8,0.763]
["bitfinex","ETHUSD",1728971843917,1.70970555,2597.2,2596.9,0.07700583]
["bitfinex","ETHUSD",1728971845490,5.56002555,2597.2,2596.9,0.07700583]
["bitfinex","ETHUSD",1728971846524,1.70970555,2597.1,2596.8,0.763]
["bitfinex","ETHUSD",1728971846674,1.70970555,2597.1,2596.7,0.8066]
["bitfinex","ETHUSD",1728971847910,5.56015555,2597.1,2596.7,0.8066]
["bitfinex","ETHUSD",1728971848412,1.70970555,2597.1,2596.7,0.8066]
["bitfinex","ETHUSD",1728971848922,1.70970555,2597.2,2596.8,3.07700948]
["bitfinex","ETHUSD",1728971849288,5.56003555,2597.2,2596.8,3.88518467]
["bitfinex","ETHUSD",1728971849642,5.56003555,2597.2,2596.8,0.07700948]
["bitfinex","ETHUSD",1728971849824,5.56003555,2597.2,2596.7,4.61477519]
["bitfinex","ETHUSD",1728971851620,2.52060555,2597.1,2596.7,3.80817519]
["bitfinex","ETHUSD",1728971851834,1.70970555,2597.1,2596.7,1.61477519]
["bitfinex","ETHUSD",1728971852136,5.56003555,2597.2,2596.7,1.61477519]
["bitfinex","ETHUSD",1728971852808,1.70970555,2597.1,2596.7,1.61477519]
["bitfinex","ETHUSD",1728971853215,0.8109,2597.3,2596.7,3.15834864]
["bitfinex","ETHUSD",1728971853433,3.85019,2597.3,2596.8,3.92786561]
["bitfinex","ETHUSD",1728971853589,5.55989555,2597.3,2596.9,0.8066]
["bitfinex","ETHUSD",1728971853816,5.55989555,2597.3,2597.0,0.07699967]
["bitfinex","ETHUSD",1728971854126,5.55989555,2597.3,2596.9,0.88359967]
["bitfinex","ETHUSD",1728971854337,1.6091024,2597.5,2597.0,0.8066]
["bitfinex","ETHUSD",1728971854338,0.7982024,2597.5,2597.0,0.8066]
["bitfinex","ETHUSD",1728971854490,1.70970555,2597.5,2597.1,0.07699696]
["bitfinex","ETHUSD",1728971855047,1.70970555,2597.4,2597.1,0.07699696]
["bitfinex","ETHUSD",1728971855324,1.70970555,2597.4,2597.0,5.46533519]
["bitfinex","ETHUSD",1728971856203,1.70970555,2597.4,2597.0,1.61477519]
["bitfinex","ETHUSD",1728971856521,1.70970555,2597.4,2597.1,0.78925881]
["bitfinex","ETHUSD",1728971856732,1.70970555,2597.3,2597.1,0.78925881]
["bitfinex","ETHUSD",1728971856974,1.70970555,2597.4,2597.1,0.78925881]
["bitfinex","ETHUSD",1728971857909,3.8498,2597.6,2597.1,0.78925881]
["bitfinex","ETHUSD",1728971857910,1.70970555,2597.3,2597.1,0.78925881]
["bitfinex","ETHUSD",1728971858149,1.70970555,2597.3,2597.0,0.8066]
["bitfinex","ETHUSD",1728971858647,1.70970555,2597.2,2597.0,0.8066]
["bitfinex","ETHUSD",1728971858938,1.70970555,2597.3,2597.0,0.8066]
["bitfinex","ETHUSD",1728971862111,0.8109,2597.4,2597.0,0.8066]
["bitfinex","ETHUSD",1728971862314,1.70970555,2597.3,2597.0,0.8066]
["bitfinex","ETHUSD",1728971862849,0.8109,2597.4,2597.0,0.8066]
["bitfinex","ETHUSD",1728971862850,1.70970555,2597.2,2597.0,0.8066]
["bitfinex","ETHUSD",1728971863057,1.70970555,2597.3,2597.0,0.8066]
["bitfinex","ETHUSD",1728971865462,1.70970555,2597.2,2597.0,0.8066]
["bitfinex","ETHUSD",1728971865965,0.8109,2597.4,2597.0,0.8066]
["bitfinex","ETHUSD",1728971865966,1.70970555,2597.3,2597.0,0.8066]
["bitfinex","ETHUSD",1728971866146,4.6480624,2597.5,2597.0,5.6249578]
["bitfinex","ETHUSD",1728971866147,5.55956555,2597.5,2597.0,5.6249578]
["bitfinex","ETHUSD",1728971866347,1.70970555,2597.4,2597.0,2.58255299]
["bitfinex","ETHUSD",1728971866858,1.70970555,2597.4,2597.0,6.43314299]
["bitfinex","ETHUSD",1728971867374,1.70970555,2597.4,2597.0,2.58255299]
["bitfinex","ETHUSD",1728971867857,1.70970555,2597.4,2597.0,1.61477519]
["bitfinex","ETHUSD",1728971868227,6.33875555,2597.3,2596.9,0.80817519]
["bitfinex","ETHUSD",1728971868435,6.33875555,2597.3,2596.8,7.65905519]
["bitfinex","ETHUSD",1728971868626,5.55985555,2597.3,2596.8,7.65905519]
["bitfinex","ETHUSD",1728971869041,5.55985555,2597.3,2596.9,0.80817519]
["bitfinex","ETHUSD",1728971869253,5.55985555,2597.3,2596.8,6.85088]
["bitfinex","ETHUSD",1728971869254,5.55985555,2597.3,2596.8,7.65905519]
["bitfinex","ETHUSD",1728971869460,5.55985555,2597.3,2596.8,8.96123258]
["bitfinex","ETHUSD",1728971870504,5.55985555,2597.3,2596.9,0.80817519]
["bitfinex","ETHUSD",1728971871324,1.70970555,2597.1,2596.8,5.11035258]
["bitfinex","ETHUSD",1728971871663,1.70970555,2597.2,2596.8,3.80817519]
["bitfinex","ETHUSD",1728971872166,1.70970555,2597.2,2596.8,0.80817519]
["bitfinex","ETHUSD",1728971872367,1.70970555,2597.2,2596.8,4.65906519]
["bitfinex","ETHUSD",1728971873645,5.55985555,2597.3,2596.8,4.65906519]
["bitfinex","ETHUSD",1728971873859,5.55985555,2597.3,2596.8,6.34636158]
["bitfinex","ETHUSD",1728971874062,1.70970555,2597.2,2596.8,6.34636158]
["bitfinex","ETHUSD",1728971877331,1.70970555,2597.2,2596.8,2.49547158]
["bitfinex","ETHUSD",1728971877536,1.70970555,2597.1,2596.7,4.63257519]
["bitfinex","ETHUSD",1728971878243,1.70970555,2597.0,2596.8,0.80817519]
["bitfinex","ETHUSD",1728971878442,1.70970555,2597.2,2596.8,0.80817519]
["bitfinex","ETHUSD",1728971881371,3.85015,2597.3,2596.8,4.65906519]
["bitfinex","ETHUSD",1728971881546,5.55985555,2597.3,2596.8,6.34635258]
["bitfinex","ETHUSD",1728971881949,5.55985555,2597.3,2596.9,0.819]
["bitfinex","ETHUSD",1728971882756,1.70970555,2597.2,2596.9,0.819]
["bitfinex","ETHUSD",1728971883936,5.82680176,2597.5,2597.2,0.819]
["bitfinex","ETHUSD",1728971883937,0.7982024,2597.5,2597.2,0.819]
["bitfinex","ETHUSD",1728971884144,4.6477624,2597.7,2597.3,0.54392967]
["bitfinex","ETHUSD",1728971884440,1.70970555,2597.6,2597.2,4.66929]
["bitfinex","ETHUSD",1728971884978,1.70970555,2597.7,2597.2,1.62717519]
["bitfinex","ETHUSD",1728971885283,1.70970555,2597.6,2597.2,0.819]
["bitfinex","ETHUSD",1728971885981,1.70970555,2597.7,2597.3,0.07699397]
["bitfinex","ETHUSD",1728971886139,2.50790795,2597.8,2597.4,0.819]
["bitfinex","ETHUSD",1728971886653,1.70970555,2597.7,2597.4,0.819]
["bitfinex","ETHUSD",1728971888986,0.7982024,2597.9,2597.4,0.819]
["bitfinex","ETHUSD",1728971889285,0.7982024,2597.9,2597.5,3.92683946]
["bitfinex","ETHUSD",1728971889286,1.70970555,2597.9,2597.5,3.92683946]
["bitfinex","ETHUSD",1728971889439,1.70970555,2597.8,2597.5,4.97839187]
["bitfinex","ETHUSD",1728971890142,1.70970555,2597.9,2597.5,4.97839187]
["bitfinex","ETHUSD",1728971890487,1.70970555,2597.8,2597.5,4.97839187]
["bitfinex","ETHUSD",1728971890649,1.70970555,2597.8,2597.5,1.12854187]
["bitfinex","ETHUSD",1728971891044,1.70970555,2597.8,2597.5,0.07698946]
["bitfinex","ETHUSD",1728971892480,1.5654024,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1728971892654,2.50790795,2598.1,2597.6,4.66869]
["bitfinex","ETHUSD",1728971892860,1.70970555,2598.1,2597.7,0.07698261]
["bitfinex","ETHUSD",1728971893061,5.4140924,2598.3,2597.8,0.819]
["bitfinex","ETHUSD",1728971893263,1.70970555,2598.2,2597.8,0.819]
["bitfinex","ETHUSD",1728971894171,5.55831555,2598.4,2597.9,0.07698092]
["bitfinex","ETHUSD",1728971894548,5.55831555,2598.4,2598.0,0.819]
["bitfinex","ETHUSD",1728971894647,1.70970555,2598.3,2598.0,0.819]
["bitfinex","ETHUSD",1728971897581,5.55839555,2598.3,2598.0,0.819]
["bitfinex","ETHUSD",1728971898008,0.7672,2598.5,2598.0,1.29353468]
["bitfinex","ETHUSD",1728971898185,1.70970555,2598.4,2598.0,1.37050889]
["bitfinex","ETHUSD",1728971898386,1.70970555,2598.3,2598.0,1.29353468]
["bitfinex","ETHUSD",1728971901208,1.70970555,2598.2,2598.0,1.29353468]
["bitfinex","ETHUSD",1728971901381,4.61567,2598.5,2597.8,0.819]
["bitfinex","ETHUSD",1728971901382,3.84914,2598.0,2597.8,0.819]
["bitfinex","ETHUSD",1728971901714,3.84914,2598.0,2597.5,3.8498]
["bitfinex","ETHUSD",1728971901715,1.70970555,2597.9,2597.6,3.819]
["bitfinex","ETHUSD",1728971901868,1.70970555,2597.9,2597.6,4.58588]
["bitfinex","ETHUSD",1728971902811,1.70970555,2598.0,2597.6,4.58588]
["bitfinex","ETHUSD",1728971903807,3.84874,2598.3,2597.6,4.58588]
["bitfinex","ETHUSD",1728971903808,4.61594,2598.3,2597.6,4.58588]
["bitfinex","ETHUSD",1728971903983,1.70970555,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1728971905268,3.84874,2598.3,2597.8,0.8175]
["bitfinex","ETHUSD",1728971905574,3.84874,2598.3,2597.9,0.63766855]
["bitfinex","ETHUSD",1728971905575,5.55844555,2598.3,2597.9,0.63766855]
["bitfinex","ETHUSD",1728971905791,1.70970555,2598.2,2597.9,0.63766855]
["bitfinex","ETHUSD",1728971906504,5.55844555,2598.3,2597.9,0.6758861]
["bitfinex","ETHUSD",1728971906679,1.70970555,2598.3,2597.9,0.6758861]
["bitfinex","ETHUSD",1728971906887,5.55815555,2598.5,2598.1,0.8175]
["bitfinex","ETHUSD",1728971907217,3.84845,2598.5,2598.1,0.8175]
["bitfinex","ETHUSD",1728971907398,5.55815555,2598.5,2598.1,0.8175]
["bitfinex","ETHUSD",1728971907573,4.63683,2598.7,2598.1,0.8175]
["bitfinex","ETHUSD",1728971907574,4.63683,2598.7,2598.1,1.73667496]
["bitfinex","ETHUSD",1728971907779,1.70970555,2598.5,2598.1,1.73667496]
["bitfinex","ETHUSD",1728971908326,1.70970555,2598.5,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971908869,1.70970555,2598.4,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971909505,1.70970555,2598.5,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971909878,1.70970555,2598.4,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971910081,1.70970555,2598.4,2598.2,0.5585615]
["bitfinex","ETHUSD",1728971912225,1.70970555,2598.6,2598.2,0.5585615]
["bitfinex","ETHUSD",1728971912387,1.70970555,2598.6,2598.2,4.4073515]
["bitfinex","ETHUSD",1728971912718,1.70970555,2598.5,2598.2,4.4073515]
["bitfinex","ETHUSD",1728971913080,1.70970555,2598.5,2598.2,0.5585615]
["bitfinex","ETHUSD",1728971914984,1.70970555,2598.4,2598.2,0.5585615]
["bitfinex","ETHUSD",1728971915197,1.70970555,2598.4,2598.1,1.73667496]
["bitfinex","ETHUSD",1728971916513,1.70970555,2598.4,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971918336,1.70970555,2598.5,2598.1,5.58561496]
["bitfinex","ETHUSD",1728971919741,1.70970555,2598.5,2598.1,1.73667496]
["bitfinex","ETHUSD",1728971920237,1.70970555,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1728971920532,1.70970555,2598.5,2598.2,4.7922465]
["bitfinex","ETHUSD",1728971921896,1.70970555,2598.5,2598.2,0.9434565]
["bitfinex","ETHUSD",1728971923127,1.70970555,2598.5,2598.2,4.7922665]
["bitfinex","ETHUSD",1728971923996,1.70970555,2598.5,2598.2,0.9434565]
["bitfinex","ETHUSD",1728971924202,1.70970555,2598.5,2598.1,0.8175]
["bitfinex","ETHUSD",1728971925054,1.70970555,2598.4,2598.1,0.8175]
["bitfinex","ETHUSD",1728971925261,1.70970555,2598.2,2598.1,0.8175]
["bitfinex","ETHUSD",1728971925547,1.70970555,2598.2,2597.9,6.84924]
["bitfinex","ETHUSD",1728971925548,1.70970555,2598.2,2597.9,3.7861]
["bitfinex","ETHUSD",1728971925731,4.67285,2598.3,2597.9,3.7861]
["bitfinex","ETHUSD",1728971925732,1.70970555,2598.1,2597.9,3.7861]
["bitfinex","ETHUSD",1728971926166,4.67285,2598.3,2597.9,3.7861]
["bitfinex","ETHUSD",1728971926167,1.70970555,2598.2,2597.9,3.7861]
["bitfinex","ETHUSD",1728971926750,1.70970555,2598.2,2597.9,0.7861]
["bitfinex","ETHUSD",1728971928849,1.70970555,2598.2,2597.7,7.63563]
["bitfinex","ETHUSD",1728971929073,1.70970555,2598.2,2597.8,1.225211]
["bitfinex","ETHUSD",1728971929649,1.70970555,2598.2,2597.8,5.074591]
["bitfinex","ETHUSD",1728971931265,0.8241,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1728971931458,5.55823555,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1728971931818,1.70970555,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1728971932024,1.70970555,2598.3,2597.9,5.1202271]
["bitfinex","ETHUSD",1728971932448,1.70970555,2598.2,2597.9,1.2709871]
["bitfinex","ETHUSD",1728971932657,1.70970555,2598.2,2597.7,7.63553]
["bitfinex","ETHUSD",1728971933065,2.53380555,2598.2,2597.7,7.63553]
["bitfinex","ETHUSD",1728971933267,6.38265555,2598.2,2597.7,7.63553]
["bitfinex","ETHUSD",1728971933573,6.38265555,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1728971933574,1.70970555,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1728971933736,10.23192555,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1728971933944,6.38284555,2598.1,2597.6,4.31954956]
["bitfinex","ETHUSD",1728971935082,10.23190555,2598.1,2597.6,4.31954956]
["bitfinex","ETHUSD",1728971935737,4.67314,2598.1,2597.6,4.31954956]
["bitfinex","ETHUSD",1728971935975,6.38284555,2598.1,2597.6,8.16922956]
["bitfinex","ETHUSD",1728971937481,1.70970555,2598.0,2597.6,8.16922956]
["bitfinex","ETHUSD",1728971938178,1.70970555,2598.0,2597.7,0.89553296]
["bitfinex","ETHUSD",1728971939486,6.38284555,2598.1,2597.7,0.89553296]
["bitfinex","ETHUSD",1728971939774,5.55874555,2598.1,2597.7,0.89553296]
["bitfinex","ETHUSD",1728971940591,1.70970555,2598.0,2597.7,0.89553296]
["bitfinex","ETHUSD",1728971940948,2.50960555,2597.9,2597.7,0.89553296]
["bitfinex","ETHUSD",1728971941284,1.70970555,2597.8,2597.5,0.7861]
["bitfinex","ETHUSD",1728971943589,5.55885555,2598.0,2597.5,0.7861]
["bitfinex","ETHUSD",1728971944390,1.70970555,2598.0,2597.5,0.7861]
["bitfinex","ETHUSD",1728971944607,5.55874555,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1728971944786,5.55874555,2598.1,2597.7,0.463578]
["bitfinex","ETHUSD",1728971946166,1.70970555,2598.0,2597.7,0.463578]
["bitfinex","ETHUSD",1728971946479,5.55874555,2598.1,2597.8,0.812]
["bitfinex","ETHUSD",1728971947559,1.70970555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971947766,1.70970555,2598.2,2597.8,1.7094638]
["bitfinex","ETHUSD",1728971948287,5.55862555,2598.2,2597.8,1.7094638]
["bitfinex","ETHUSD",1728971948875,1.19796176,2598.5,2597.8,1.7094638]
["bitfinex","ETHUSD",1728971948876,5.4465624,2598.5,2597.8,1.7094638]
["bitfinex","ETHUSD",1728971949084,3.84867,2598.3,2597.9,0.34961527]
["bitfinex","ETHUSD",1728971949251,5.55837555,2598.3,2597.9,0.34961527]
["bitfinex","ETHUSD",1728971949452,3.84867,2598.3,2597.9,0.34961527]
["bitfinex","ETHUSD",1728971950067,5.55822555,2598.4,2598.0,0.812]
["bitfinex","ETHUSD",1728971951580,1.70970555,2598.4,2598.0,0.812]
["bitfinex","ETHUSD",1728971951758,5.55837555,2598.3,2598.0,0.812]
["bitfinex","ETHUSD",1728971953352,5.55837555,2598.3,2598.0,1.70284891]
["bitfinex","ETHUSD",1728971955071,1.70970555,2598.2,2598.0,1.70284891]
["bitfinex","ETHUSD",1728971955286,1.70970555,2598.2,2598.0,0.812]
["bitfinex","ETHUSD",1728971955493,1.70970555,2598.1,2597.8,3.812]
["bitfinex","ETHUSD",1728971955700,1.70970555,2598.1,2597.8,0.812]
["bitfinex","ETHUSD",1728971955701,1.70970555,2598.0,2597.8,0.812]
["bitfinex","ETHUSD",1728971956003,5.55874555,2598.1,2597.8,0.812]
["bitfinex","ETHUSD",1728971958411,1.70970555,2598.1,2597.8,0.812]
["bitfinex","ETHUSD",1728971958991,6.35843555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971959192,4.64873,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971959375,5.55853555,2598.2,2597.8,1.578153]
["bitfinex","ETHUSD",1728971960600,9.40743555,2598.2,2597.8,1.578153]
["bitfinex","ETHUSD",1728971960779,9.40743555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971961572,1.70970555,2598.1,2597.8,0.812]
["bitfinex","ETHUSD",1728971961802,9.40743555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971963647,5.55853555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971964116,9.40747555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971964320,5.55853555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971964918,9.40744555,2598.2,2597.8,0.812]
["bitfinex","ETHUSD",1728971966778,9.40744555,2598.2,2597.6,4.58597519]
["bitfinex","ETHUSD",1728971966779,5.55881555,2598.0,2597.6,4.58597519]
["bitfinex","ETHUSD",1728971967287,5.55881555,2598.0,2597.6,5.55077399]
["bitfinex","ETHUSD",1728971968683,1.70970555,2598.0,2597.6,9.40043399]
["bitfinex","ETHUSD",1728971970477,1.70970555,2597.8,2597.6,0.80817519]
["bitfinex","ETHUSD",1728971970677,5.55905555,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971970954,5.55905555,2597.9,2597.6,0.80817519]
["bitfinex","ETHUSD",1728971971205,5.55905555,2597.9,2597.4,5.83997279]
["bitfinex","ETHUSD",1728971971206,5.55905555,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971971506,5.55905555,2597.9,2597.6,0.80817519]
["bitfinex","ETHUSD",1728971971872,5.55905555,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971972399,5.55905555,2597.9,2597.6,0.80817519]
["bitfinex","ETHUSD",1728971972774,5.55905555,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971973037,3.84935,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971973487,5.55905555,2597.9,2597.5,0.80817519]
["bitfinex","ETHUSD",1728971973688,3.84935,2597.9,2597.4,5.43588519]
["bitfinex","ETHUSD",1728971973895,3.84935,2597.9,2597.5,0.85462519]
["bitfinex","ETHUSD",1728971975313,5.55886555,2598.0,2597.5,0.85462519]
["bitfinex","ETHUSD",1728971975514,9.40807555,2598.0,2597.5,0.85462519]
["bitfinex","ETHUSD",1728971977814,5.55886555,2598.0,2597.5,0.85462519]
["bitfinex","ETHUSD",1728971978118,3.84916,2598.0,2597.6,0.62905004]
["bitfinex","ETHUSD",1728971978315,6.34040555,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971978516,0.7817,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971978726,5.55855555,2598.2,2597.7,0.7778]
["bitfinex","ETHUSD",1728971978897,9.40747555,2598.2,2597.8,0.99142852]
["bitfinex","ETHUSD",1728971979612,5.55855555,2598.2,2597.8,0.99142852]
["bitfinex","ETHUSD",1728971980018,1.70970555,2598.1,2597.8,0.99142852]
["bitfinex","ETHUSD",1728971980786,1.70970555,2598.0,2597.7,0.7778]
["bitfinex","ETHUSD",1728971981821,1.70970555,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971983592,9.40744555,2598.2,2597.7,0.7778]
["bitfinex","ETHUSD",1728971983792,1.70970555,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971985622,1.70970555,2598.0,2597.7,0.7778]
["bitfinex","ETHUSD",1728971986236,5.55872555,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971990730,1.70970555,2598.1,2597.7,0.7778]
["bitfinex","ETHUSD",1728971990929,1.70970555,2598.1,2597.7,5.3550078]
["bitfinex","ETHUSD",1728971991289,1.97966176,2598.3,2597.7,5.3549178]
["bitfinex","ETHUSD",1728971991290,7.13831795,2598.3,2597.7,5.3549178]
["bitfinex","ETHUSD",1728971991492,7.13831795,2598.3,2597.7,9.2043778]
["bitfinex","ETHUSD",1728971991727,7.13831795,2598.3,2597.7,6.16309299]
["bitfinex","ETHUSD",1728971992565,7.13831795,2598.3,2597.7,10.01256299]
["bitfinex","ETHUSD",1728971992868,3.84881,2598.2,2597.7,6.16309299]
["bitfinex","ETHUSD",1728971993149,3.84881,2598.2,2597.7,5.3549178]
["bitfinex","ETHUSD",1728971994948,3.84881,2598.2,2597.7,6.16309299]
["bitfinex","ETHUSD",1728971995111,3.84881,2598.2,2597.7,5.3549178]
["bitfinex","ETHUSD",1728971995843,3.84881,2598.2,2597.7,6.16309299]
["bitfinex","ETHUSD",1728971996546,3.28960795,2598.3,2597.8,0.6163093]
["bitfinex","ETHUSD",1728971996717,2.49140555,2598.3,2597.8,0.6163093]
["bitfinex","ETHUSD",1728971996924,6.34009555,2598.3,2597.8,4.4657093]
["bitfinex","ETHUSD",1728971997740,2.49140555,2598.3,2597.8,5.27388449]
["bitfinex","ETHUSD",1728971997940,1.70970555,2598.3,2598.0,0.7566]
["bitfinex","ETHUSD",1728971998609,6.35652795,2598.4,2598.0,0.7566]
["bitfinex","ETHUSD",1728971999009,5.55832555,2598.4,2598.0,0.7566]
["bitfinex","ETHUSD",1728971999430,1.70970555,2598.3,2598.0,0.7566]
["bitfinex","ETHUSD",1728971999643,5.4441124,2598.5,2598.0,5.3271241]
["bitfinex","ETHUSD",1728971999941,1.70970555,2598.4,2598.0,5.3271241]
["bitfinex","ETHUSD",1728972000353,1.70970555,2598.2,2598.0,5.3271241]
["bitfinex","ETHUSD",1728972000510,1.70970555,2598.3,2598.0,5.3271241]
["bitfinex","ETHUSD",1728972001053,1.70970555,2598.3,2598.0,1.4780441]
["bitfinex","ETHUSD",1728972001237,1.70970555,2598.2,2598.0,1.4780441]
["bitfinex","ETHUSD",1728972001410,1.70970555,2598.3,2598.0,1.4780441]
["bitfinex","ETHUSD",1728972001748,1.70970555,2598.3,2598.1,0.73195558]
["bitfinex","ETHUSD",1728972002457,1.70970555,2598.2,2598.0,1.4780441]
["bitfinex","ETHUSD",1728972002641,1.70970555,2598.1,2597.9,0.80817519]
["bitfinex","ETHUSD",1728972002843,1.70970555,2598.1,2597.8,0.7566]
["bitfinex","ETHUSD",1728972002844,1.70970555,2598.1,2597.8,1.56477519]
["bitfinex","ETHUSD",1728972003162,1.70970555,2598.2,2597.8,1.56477519]
["bitfinex","ETHUSD",1728972003451,1.70970555,2598.1,2597.8,1.56477519]
["bitfinex","ETHUSD",1728972003611,1.70970555,2598.1,2597.8,2.22743799]
["bitfinex","ETHUSD",1728972003815,1.70970555,2597.9,2597.7,3.80817519]
["bitfinex","ETHUSD",1728972004016,1.70970555,2598.0,2597.6,5.41436519]
["bitfinex","ETHUSD",1728972004260,1.70970555,2597.8,2597.6,3.80817519]
["bitfinex","ETHUSD",1728972004417,5.55903555,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1728972004614,5.55912555,2597.8,2597.5,0.80817519]
["bitfinex","ETHUSD",1728972004819,5.55912555,2597.8,2597.4,1.56477519]
["bitfinex","ETHUSD",1728972005014,1.70970555,2597.8,2597.4,0.7566]
["bitfinex","ETHUSD",1728972005228,1.70970555,2597.8,2597.4,1.56477519]
["bitfinex","ETHUSD",1728972005456,1.70970555,2597.8,2597.4,0.7566]
["bitfinex","ETHUSD",1728972005757,5.55924555,2597.8,2597.4,0.7566]
["bitfinex","ETHUSD",1728972005927,5.55924555,2597.8,2597.3,0.80817519]
["bitfinex","ETHUSD",1728972005928,1.70970555,2597.5,2597.3,0.80817519]
["bitfinex","ETHUSD",1728972006132,1.70970555,2597.5,2597.2,3.80817519]
["bitfinex","ETHUSD",1728972006346,5.55945555,2597.6,2597.2,3.80817519]
["bitfinex","ETHUSD",1728972006960,1.70970555,2597.4,2597.2,0.80817519]
["bitfinex","ETHUSD",1728972007320,1.70970555,2597.4,2597.1,0.80817519]
["bitfinex","ETHUSD",1728972007552,1.70970555,2597.4,2597.0,4.65873519]
["bitfinex","ETHUSD",1728972007875,1.70970555,2597.5,2597.0,4.65868519]
["bitfinex","ETHUSD",1728972008083,1.70970555,2597.5,2597.0,8.50918519]
["bitfinex","ETHUSD",1728972008392,1.70970555,2597.5,2597.0,9.72795054]
["bitfinex","ETHUSD",1728972008565,1.70970555,2597.5,2597.0,5.87745054]
["bitfinex","ETHUSD",1728972008764,1.70970555,2597.5,2597.0,8.91978535]
["bitfinex","ETHUSD",1728972008954,0.7982024,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1728972009158,0.7982024,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1728972009355,0.7982024,2598.4,2598.0,3.84898]
["bitfinex","ETHUSD",1728972009612,1.70970555,2598.4,2598.0,3.84898]
["bitfinex","ETHUSD",1728972010076,1.70970555,2598.3,2597.8,5.81284119]
["bitfinex","ETHUSD",1728972010389,1.70970555,2598.2,2597.8,5.004666]
["bitfinex","ETHUSD",1728972010575,1.70970555,2598.2,2597.8,8.853976]
["bitfinex","ETHUSD",1728972010744,0.7775,2598.3,2597.8,8.853976]
["bitfinex","ETHUSD",1728972010745,1.70970555,2598.3,2597.9,4.81543512]
["bitfinex","ETHUSD",1728972011074,1.70970555,2598.2,2597.9,0.96621512]
["bitfinex","ETHUSD",1728972013177,1.70970555,2598.3,2597.9,4.81546512]
["bitfinex","ETHUSD",1728972014193,1.70970555,2598.2,2597.9,4.81546512]
["bitfinex","ETHUSD",1728972014483,1.70970555,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1728972014642,1.70970555,2598.1,2597.8,4.61971]
["bitfinex","ETHUSD",1728972014842,3.84861,2598.4,2597.8,4.61971]
["bitfinex","ETHUSD",1728972014843,1.70970555,2598.3,2597.8,4.61971]
["bitfinex","ETHUSD",1728972015083,1.70970555,2598.3,2597.8,5.1181474]
["bitfinex","ETHUSD",1728972015240,5.55853555,2598.2,2597.8,1.57857519]
["bitfinex","ETHUSD",1728972015443,1.70970555,2598.1,2597.8,0.7704]
["bitfinex","ETHUSD",1728972016184,1.70970555,2597.9,2597.6,4.57857519]
["bitfinex","ETHUSD",1728972016368,5.55889555,2598.0,2597.6,0.80817519]
["bitfinex","ETHUSD",1728972016573,1.70970555,2598.1,2597.7,3.0]
["bitfinex","ETHUSD",1728972018083,1.70970555,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1728972018392,0.7775,2598.3,2597.4,0.80817519]
["bitfinex","ETHUSD",1728972018393,1.70970555,2597.8,2597.4,0.80817519]
["bitfinex","ETHUSD",1728972018594,1.70970555,2597.6,2597.3,1.57857519]
["bitfinex","ETHUSD",1728972018750,4.62748,2597.5,2597.3,0.80817519]
["bitfinex","ETHUSD",1728972018948,0.7982024,2598.2,2597.1,1.21226279]
["bitfinex","ETHUSD",1728972018949,4.62714,2597.7,2597.1,0.80817519]
["bitfinex","ETHUSD",1728972019192,5.55973555,2597.4,2597.0,0.80817519]
["bitfinex","ETHUSD",1728972019344,5.55973555,2597.4,2597.0,1.21086284]
["bitfinex","ETHUSD",1728972019545,4.62708,2597.7,2597.1,0.07700387]
["bitfinex","ETHUSD",1728972019864,1.70970555,2597.6,2597.1,3.92734387]
["bitfinex","ETHUSD",1728972020246,5.55919555,2597.8,2597.2,4.62059]
["bitfinex","ETHUSD",1728972020470,5.55919555,2597.8,2597.2,4.69758817]
["bitfinex","ETHUSD",1728972020845,5.4248424,2598.0,2597.5,0.7704]
["bitfinex","ETHUSD",1728972020846,8.47589,2598.0,2597.5,0.7704]
["bitfinex","ETHUSD",1728972021053,6.33634555,2598.0,2597.5,0.7704]
["bitfinex","ETHUSD",1728972021245,5.55896555,2597.9,2597.5,0.7704]
["bitfinex","ETHUSD",1728972021446,1.70970555,2597.8,2597.5,0.7704]
["bitfinex","ETHUSD",1728972021655,5.55913555,2597.8,2597.5,0.7704]
["bitfinex","ETHUSD",1728972022788,4.62664,2598.0,2597.5,0.7704]
["bitfinex","ETHUSD",1728972022948,3.84914,2598.0,2597.5,4.62023]
["bitfinex","ETHUSD",1728972023141,5.55884555,2598.0,2597.5,5.84807352]
["bitfinex","ETHUSD",1728972023568,1.70970555,2597.9,2597.5,0.7704]
["bitfinex","ETHUSD",1728972024085,1.70970555,2597.8,2597.5,0.7704]
["bitfinex","ETHUSD",1728972025000,3.84941,2597.8,2597.5,0.7704]
["bitfinex","ETHUSD",1728972027151,1.70970555,2597.9,2597.5,0.7704]
["bitfinex","ETHUSD",1728972027351,5.55884555,2598.0,2597.5,0.7704]
["bitfinex","ETHUSD",1728972027603,1.70970555,2597.9,2597.5,0.7704]
["bitfinex","ETHUSD",1728972027750,1.70970555,2597.9,2597.5,1.99825452]
["bitfinex","ETHUSD",1728972028348,1.70970555,2598.0,2597.5,5.84802452]
["bitfinex","ETHUSD",1728972028658,1.70970555,2598.0,2597.5,9.69779452]
["bitfinex","ETHUSD",1728972028868,5.55870555,2598.1,2597.5,5.84802452]
["bitfinex","ETHUSD",1728972029049,1.70970555,2598.0,2597.5,5.84802452]
["bitfinex","ETHUSD",1728972029250,1.70970555,2598.1,2597.6,0.96561997]
["bitfinex","ETHUSD",1728972029480,5.55859555,2598.2,2597.6,3.96561997]
["bitfinex","ETHUSD",1728972029682,5.55859555,2598.2,2597.7,0.7678]
["bitfinex","ETHUSD",1728972030105,9.40750555,2598.2,2597.7,4.61732]
["bitfinex","ETHUSD",1728972030256,5.55859555,2598.2,2597.7,4.61732]
["bitfinex","ETHUSD",1728972030878,5.55859555,2598.2,2597.7,6.06419397]
["bitfinex","ETHUSD",1728972031547,1.70970555,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1728972032192,1.70970555,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1728972032704,1.70970555,2598.2,2597.7,6.06419397]
["bitfinex","ETHUSD",1728972032878,5.55837555,2598.3,2597.7,9.91365397]
["bitfinex","ETHUSD",1728972033055,1.70970555,2598.2,2597.8,1.54315347]
["bitfinex","ETHUSD",1728972033891,5.55837555,2598.3,2597.8,1.54315347]
["bitfinex","ETHUSD",1728972034279,1.70970555,2598.3,2597.9,0.7678]
["bitfinex","ETHUSD",1728972034667,5.55846555,2598.3,2597.9,0.7678]
["bitfinex","ETHUSD",1728972035591,1.70970555,2598.1,2597.9,0.7678]
["bitfinex","ETHUSD",1728972035763,5.55852555,2598.2,2597.9,0.7678]
["bitfinex","ETHUSD",1728972035963,1.70970555,2598.1,2597.9,0.7678]
["bitfinex","ETHUSD",1728972036185,5.55852555,2598.2,2597.9,0.7678]
["bitfinex","ETHUSD",1728972036593,1.70970555,2598.1,2597.9,0.7678]
["bitfinex","ETHUSD",1728972037183,1.70970555,2598.1,2597.7,4.61726]
["bitfinex","ETHUSD",1728972037377,1.70970555,2598.1,2597.7,5.9660058]
["bitfinex","ETHUSD",1728972037559,1.70970555,2598.1,2597.7,9.8154758]
["bitfinex","ETHUSD",1728972037761,1.70970555,2598.1,2597.7,5.9660058]
["bitfinex","ETHUSD",1728972037972,6.36932555,2598.2,2597.7,5.9660058]
["bitfinex","ETHUSD",1728972038397,1.70970555,2598.1,2597.7,5.9660058]
["bitfinex","ETHUSD",1728972038693,1.70970555,2598.1,2597.8,0.9774181]
["bitfinex","ETHUSD",1728972040495,6.36932555,2598.2,2597.8,0.9774181]
["bitfinex","ETHUSD",1728972040700,1.70970555,2598.1,2597.7,4.61726]
["bitfinex","ETHUSD",1728972040995,1.70970555,2598.0,2597.7,4.61726]
["bitfinex","ETHUSD",1728972041502,1.70970555,2598.1,2597.7,4.61726]
["bitfinex","ETHUSD",1728972043201,6.36932555,2598.2,2597.7,8.46673]
["bitfinex","ETHUSD",1728972043504,6.36932555,2598.2,2597.7,5.9659768]
["bitfinex","ETHUSD",1728972043709,1.70970555,2598.1,2597.7,5.9659768]
["bitfinex","ETHUSD",1728972044001,6.36932555,2598.2,2597.7,9.8154268]
["bitfinex","ETHUSD",1728972044206,5.55852555,2598.2,2597.7,9.8154268]
["bitfinex","ETHUSD",1728972044379,1.70970555,2598.2,2597.8,5.2117502]
["bitfinex","ETHUSD",1728972045277,1.70970555,2598.3,2598.0,0.8053]
["bitfinex","ETHUSD",1728972046270,1.70970555,2598.4,2598.0,4.65433]
["bitfinex","ETHUSD",1728972047123,1.70970555,2598.3,2598.0,4.65433]
["bitfinex","ETHUSD",1728972047423,1.70970555,2598.3,2598.0,5.25599902]
["bitfinex","ETHUSD",1728972048747,0.8266,2598.6,2598.1,1.70970555]
["bitfinex","ETHUSD",1728972049020,0.7982024,2599.1,2598.5,0.8053]
["bitfinex","ETHUSD",1728972049234,1.70970555,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1728972049433,4.674,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1728972049597,4.674,2599.2,2598.6,4.32115803]
["bitfinex","ETHUSD",1728972049922,4.674,2599.2,2598.6,0.47303803]
["bitfinex","ETHUSD",1728972050221,4.674,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1728972050463,4.674,2599.2,2598.6,4.32112803]
["bitfinex","ETHUSD",1728972050583,1.70970555,2599.0,2598.7,0.5126428]
["bitfinex","ETHUSD",1728972050786,5.55735555,2599.0,2598.6,0.47303803]
["bitfinex","ETHUSD",1728972052586,4.674,2599.2,2598.6,4.32121803]
["bitfinex","ETHUSD",1728972052587,1.70970555,2599.1,2598.6,4.32121803]
["bitfinex","ETHUSD",1728972052923,1.70970555,2599.1,2598.7,0.8053]
["bitfinex","ETHUSD",1728972053095,3.8474,2599.2,2598.7,0.8053]
["bitfinex","ETHUSD",1728972053431,3.8475,2599.1,2598.8,0.68362236]
["bitfinex","ETHUSD",1728972055219,5.55710555,2599.2,2598.8,0.68362236]
["bitfinex","ETHUSD",1728972056413,5.55689555,2599.3,2598.8,0.68362236]
["bitfinex","ETHUSD",1728972056591,5.55689555,2599.3,2598.8,4.53153236]
["bitfinex","ETHUSD",1728972056787,1.70970555,2599.3,2598.8,4.53153236]
["bitfinex","ETHUSD",1728972057136,1.70970555,2599.3,2599.0,0.7718]
["bitfinex","ETHUSD",1728972057790,5.55690555,2599.3,2599.0,0.7718]
["bitfinex","ETHUSD",1728972057985,1.70970555,2599.1,2599.0,0.7718]
["bitfinex","ETHUSD",1728972058682,1.70970555,2599.1,2598.8,1.45542236]
["bitfinex","ETHUSD",1728972058898,5.55730555,2599.1,2598.8,0.7718]
["bitfinex","ETHUSD",1728972059092,5.55742555,2599.0,2598.8,0.7718]
["bitfinex","ETHUSD",1728972059298,3.84772,2599.0,2598.8,0.7718]
["bitfinex","ETHUSD",1728972059500,5.55742555,2599.0,2598.8,0.7718]
["bitfinex","ETHUSD",1728972059930,1.70970555,2599.0,2598.8,0.7718]
["bitfinex","ETHUSD",1728972060230,1.70970555,2599.0,2598.6,1.24483803]
["bitfinex","ETHUSD",1728972060412,5.55730555,2599.1,2598.7,0.4244838]
["bitfinex","ETHUSD",1728972060733,5.55737555,2599.0,2598.6,1.24483803]
["bitfinex","ETHUSD",1728972060911,0.8247,2599.2,2598.6,1.24483803]
["bitfinex","ETHUSD",1728972060912,5.55749555,2598.9,2598.6,0.7718]
["bitfinex","ETHUSD",1728972062828,9.40539555,2598.9,2598.6,0.7718]
["bitfinex","ETHUSD",1728972063132,5.55764555,2598.8,2598.6,0.7718]
["bitfinex","ETHUSD",1728972063430,5.55777555,2598.7,2598.4,0.7718]
["bitfinex","ETHUSD",1728972063602,5.55764555,2598.8,2598.4,0.7718]
["bitfinex","ETHUSD",1728972063804,9.40565555,2598.8,2598.4,0.7718]
["bitfinex","ETHUSD",1728972064040,1.70970555,2598.7,2598.4,0.7718]
["bitfinex","ETHUSD",1728972064340,1.70970555,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1728972064341,1.70970555,2598.5,2598.2,0.7718]
["bitfinex","ETHUSD",1728972064490,3.84787,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1728972064844,1.70970555,2598.7,2598.2,5.10139423]
["bitfinex","ETHUSD",1728972065013,1.70970555,2598.7,2598.2,8.95012423]
["bitfinex","ETHUSD",1728972065341,5.55779555,2598.7,2598.2,1.25271423]
["bitfinex","ETHUSD",1728972065644,5.55818555,2598.5,2598.2,0.7718]
["bitfinex","ETHUSD",1728972065924,5.55817555,2598.5,2598.2,0.7718]
["bitfinex","ETHUSD",1728972066149,9.40667555,2598.5,2598.2,0.7718]
["bitfinex","ETHUSD",1728972066291,3.84865,2598.4,2598.2,0.7718]
["bitfinex","ETHUSD",1728972066726,5.55835555,2598.4,2598.0,0.7718]
["bitfinex","ETHUSD",1728972067094,1.70970555,2598.3,2597.7,0.7718]
["bitfinex","ETHUSD",1728972067293,1.70970555,2598.3,2597.2,1.62635039]
["bitfinex","ETHUSD",1728972067294,3.84846,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1728972067501,5.55815555,2598.5,2598.0,0.7718]
["bitfinex","ETHUSD",1728972067809,3.84845,2598.5,2598.0,4.62089]
["bitfinex","ETHUSD",1728972068234,4.67295,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728972068403,3.84825,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728972068921,3.84825,2598.6,2598.1,4.37433235]
["bitfinex","ETHUSD",1728972069325,3.84825,2598.6,2598.1,4.37429235]
["bitfinex","ETHUSD",1728972070040,3.84825,2598.6,2598.1,0.52538235]
["bitfinex","ETHUSD",1728972070238,3.84841,2598.5,2598.1,0.52538235]
["bitfinex","ETHUSD",1728972070419,3.84841,2598.5,2598.0,0.7718]
["bitfinex","ETHUSD",1728972070728,7.69687,2598.5,2598.0,0.7718]
["bitfinex","ETHUSD",1728972071697,3.84841,2598.5,2598.0,0.7718]
["bitfinex","ETHUSD",1728972071929,7.69629,2598.7,2598.1,3.87512798]
["bitfinex","ETHUSD",1728972072114,3.84832,2598.6,2598.1,4.72473778]
["bitfinex","ETHUSD",1728972072519,3.84809,2598.7,2598.1,4.72473778]
["bitfinex","ETHUSD",1728972072845,3.84823,2598.6,2598.1,4.72473778]
["bitfinex","ETHUSD",1728972073404,3.84823,2598.6,2598.1,4.6984898]
["bitfinex","ETHUSD",1728972076019,3.84809,2598.7,2598.1,0.8496098]
["bitfinex","ETHUSD",1728972076225,3.84838,2598.5,2598.1,0.8496098]
["bitfinex","ETHUSD",1728972076421,3.84838,2598.5,2598.2,0.46214098]
["bitfinex","ETHUSD",1728972077119,3.84831,2598.6,2598.2,0.46214098]
["bitfinex","ETHUSD",1728972077455,3.84809,2598.7,2598.3,0.7718]
["bitfinex","ETHUSD",1728972077627,3.84833,2598.6,2598.3,0.7718]
["bitfinex","ETHUSD",1728972080156,3.8484,2598.5,2598.3,0.7718]
["bitfinex","ETHUSD",1728972081125,4.67266,2598.8,2598.1,0.8496098]
["bitfinex","ETHUSD",1728972081328,3.84864,2598.4,2598.0,0.7718]
["bitfinex","ETHUSD",1728972081931,3.8487,2598.3,2598.0,0.7718]
["bitfinex","ETHUSD",1728972082237,3.84844,2598.5,2598.0,0.7718]
["bitfinex","ETHUSD",1728972082550,3.84816,2598.7,2598.2,0.7718]
["bitfinex","ETHUSD",1728972082551,7.69636,2598.7,2598.2,0.7718]
["bitfinex","ETHUSD",1728972082942,3.84824,2598.6,2598.2,0.7718]
["bitfinex","ETHUSD",1728972083518,3.84839,2598.5,2598.2,0.7718]
["bitfinex","ETHUSD",1728972085456,3.84816,2598.7,2598.2,0.7718]
["bitfinex","ETHUSD",1728972085662,3.84826,2598.6,2598.2,0.7718]
["bitfinex","ETHUSD",1728972085969,3.84838,2598.5,2598.2,1.956501]
["bitfinex","ETHUSD",1728972086327,3.84785,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1728972086552,3.8482,2598.7,2598.2,0.7718]
["bitfinex","ETHUSD",1728972087228,3.8482,2598.7,2598.2,4.62053]
["bitfinex","ETHUSD",1728972091724,7.69636,2598.7,2598.2,4.62053]
["bitfinex","ETHUSD",1728972091919,7.69636,2598.7,2598.2,6.01922871]
["bitfinex","ETHUSD",1728972092125,3.84816,2598.7,2598.2,6.01922871]
["bitfinex","ETHUSD",1728972092660,5.55714194,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1728972092823,3.84795,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1728972093473,3.84795,2598.8,2598.2,6.01922871]
["bitfinex","ETHUSD",1728972093770,3.84795,2598.8,2598.3,1.07285007]
["bitfinex","ETHUSD",1728972093953,3.33507434,2599.0,2598.7,1.70927194]
["bitfinex","ETHUSD",1728972093954,0.40212833,2599.0,2598.7,1.70927194]
["bitfinex","ETHUSD",1728972094162,3.84758,2599.1,2598.7,1.70927194]
["bitfinex","ETHUSD",1728972095340,3.84728,2599.3,2598.9,1.70927194]
["bitfinex","ETHUSD",1728972095556,3.84698,2599.5,2598.9,2.65176811]
["bitfinex","ETHUSD",1728972095758,3.84706,2599.4,2598.9,2.65176811]
["bitfinex","ETHUSD",1728972096351,3.84719,2599.3,2598.9,0.94249617]
["bitfinex","ETHUSD",1728972096736,5.55625194,2599.5,2598.9,6.49952811]
["bitfinex","ETHUSD",1728972096737,9.40328194,2599.5,2598.9,6.49952811]
["bitfinex","ETHUSD",1728972096957,3.84705,2599.4,2598.9,2.65176811]
["bitfinex","ETHUSD",1728972097144,3.84705,2599.4,2599.0,0.72584857]
["bitfinex","ETHUSD",1728972097465,3.84705,2599.4,2599.1,0.8211]
["bitfinex","ETHUSD",1728972098359,3.33507434,2599.6,2599.1,0.8211]
["bitfinex","ETHUSD",1728972098569,7.6946,2599.3,2598.9,0.8211]
["bitfinex","ETHUSD",1728972098781,3.84734,2599.2,2598.9,0.8211]
["bitfinex","ETHUSD",1728972099745,3.84727,2599.3,2598.9,0.8211]
["bitfinex","ETHUSD",1728972100271,3.84695,2599.5,2599.1,0.809]
["bitfinex","ETHUSD",1728972100663,3.84705,2599.4,2599.1,0.809]
["bitfinex","ETHUSD",1728972100866,3.84671,2599.7,2599.3,1.70927194]
["bitfinex","ETHUSD",1728972101072,3.84671,2599.7,2599.4,0.809]
["bitfinex","ETHUSD",1728972101421,3.84664,2599.7,2599.4,0.809]
["bitfinex","ETHUSD",1728972101983,7.69335,2599.7,2599.4,0.809]
["bitfinex","ETHUSD",1728972102142,3.84664,2599.7,2599.4,0.809]
["bitfinex","ETHUSD",1728972102781,5.55565194,2599.9,2599.4,0.809]
["bitfinex","ETHUSD",1728972102953,0.8118,2600.0,2599.5,1.70927194]
["bitfinex","ETHUSD",1728972103162,9.40148194,2600.1,2599.6,0.809]
["bitfinex","ETHUSD",1728972103481,3.84623,2600.0,2599.6,0.809]
["bitfinex","ETHUSD",1728972105290,3.79623,2600.0,2599.6,0.809]
["bitfinex","ETHUSD",1728972106068,3.79623,2600.0,2599.6,1.51687188]
["bitfinex","ETHUSD",1728972106787,3.84631,2599.9,2599.6,1.51687188]
["bitfinex","ETHUSD",1728972106990,3.84631,2599.9,2599.6,0.809]
["bitfinex","ETHUSD",1728972107351,7.69272,2599.9,2599.6,0.809]
["bitfinex","ETHUSD",1728972107672,3.84649,2599.8,2599.6,0.809]
["bitfinex","ETHUSD",1728972108021,3.84659,2599.7,2599.4,1.44554419]
["bitfinex","ETHUSD",1728972108192,3.84659,2599.7,2599.2,3.809]
["bitfinex","ETHUSD",1728972108193,3.84687,2599.6,2599.2,3.809]
["bitfinex","ETHUSD",1728972108360,6.36766194,2599.7,2599.2,3.809]
["bitfinex","ETHUSD",1728972108361,4.65851,2599.7,2599.2,3.809]
["bitfinex","ETHUSD",1728972108567,3.84678,2599.6,2599.2,3.809]
["bitfinex","ETHUSD",1728972108871,3.84689,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1728972109070,3.84689,2599.5,2599.3,3.55182719]
["bitfinex","ETHUSD",1728972109249,3.84704,2599.4,2599.3,0.55182719]
["bitfinex","ETHUSD",1728972109456,3.84689,2599.5,2599.3,0.55182719]
["bitfinex","ETHUSD",1728972109652,0.8118,2599.7,2599.3,0.55182719]
["bitfinex","ETHUSD",1728972109880,3.84673,2599.7,2599.3,5.26109913]
["bitfinex","ETHUSD",1728972110097,3.84639,2599.9,2599.5,0.809]
["bitfinex","ETHUSD",1728972110503,3.84625,2600.0,2599.5,2.51827194]
["bitfinex","ETHUSD",1728972111453,3.84624,2600.0,2599.5,2.51827194]
["bitfinex","ETHUSD",1728972111967,3.84624,2600.0,2599.5,4.65588]
["bitfinex","ETHUSD",1728972112174,3.84632,2599.9,2599.5,0.809]
["bitfinex","ETHUSD",1728972112349,3.84632,2599.9,2599.6,0.52652751]
["bitfinex","ETHUSD",1728972112552,3.84632,2599.9,2599.5,0.809]
["bitfinex","ETHUSD",1728972112849,3.84652,2599.8,2599.5,0.809]
["bitfinex","ETHUSD",1728972113053,3.84652,2599.8,2599.4,0.60926505]
["bitfinex","ETHUSD",1728972113365,3.8466,2599.7,2599.4,0.60926505]
["bitfinex","ETHUSD",1728972113692,0.8118,2599.9,2599.4,0.60926505]
["bitfinex","ETHUSD",1728972113857,3.84521,2599.9,2599.3,5.20790719]
["bitfinex","ETHUSD",1728972114270,3.84647,2599.8,2599.3,5.20790719]
["bitfinex","ETHUSD",1728972114474,3.84647,2599.8,2599.3,1.36082719]
["bitfinex","ETHUSD",1728972114682,3.84647,2599.8,2599.3,4.36082719]
["bitfinex","ETHUSD",1728972115315,7.69305,2599.8,2599.3,4.36082719]
["bitfinex","ETHUSD",1728972115596,3.84647,2599.8,2599.4,0.82080472]
["bitfinex","ETHUSD",1728972115961,7.69249,2600.0,2599.4,0.82080472]
["bitfinex","ETHUSD",1728972116156,3.84631,2599.9,2599.4,0.82080472]
["bitfinex","ETHUSD",1728972116690,3.84631,2599.9,2599.4,4.66782472]
["bitfinex","ETHUSD",1728972116861,3.84631,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972117061,3.84631,2599.9,2599.5,1.36555519]
["bitfinex","ETHUSD",1728972117857,3.8463,2599.9,2599.5,1.36555519]
["bitfinex","ETHUSD",1728972118057,3.8462,2600.0,2599.5,1.36555519]
["bitfinex","ETHUSD",1728972118360,3.84631,2599.9,2599.5,1.36555519]
["bitfinex","ETHUSD",1728972118558,3.8465,2599.8,2599.5,1.36555519]
["bitfinex","ETHUSD",1728972119503,3.8465,2599.8,2599.4,0.7669]
["bitfinex","ETHUSD",1728972120540,3.84631,2599.9,2599.4,4.61392]
["bitfinex","ETHUSD",1728972121084,3.84631,2599.9,2599.4,8.46088]
["bitfinex","ETHUSD",1728972121292,3.84631,2599.9,2599.4,4.61386]
["bitfinex","ETHUSD",1728972121606,3.84631,2599.9,2599.4,8.46082]
["bitfinex","ETHUSD",1728972121809,3.84631,2599.9,2599.5,1.96816472]
["bitfinex","ETHUSD",1728972124475,7.69274,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972125686,3.84631,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972126524,7.69275,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972127011,3.84631,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972127701,7.69275,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972128015,3.84659,2599.8,2599.5,0.7669]
["bitfinex","ETHUSD",1728972128218,3.84631,2599.9,2599.5,0.7669]
["bitfinex","ETHUSD",1728972128392,3.84661,2599.7,2599.5,0.7669]
["bitfinex","ETHUSD",1728972128591,3.84661,2599.7,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972128799,3.84674,2599.6,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972129318,3.84661,2599.7,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972130198,7.69329,2599.7,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972130525,3.84675,2599.6,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972131026,3.84661,2599.7,2599.3,1.31872719]
["bitfinex","ETHUSD",1728972131388,3.84651,2599.8,2599.3,5.16590719]
["bitfinex","ETHUSD",1728972131627,3.84651,2599.8,2599.4,0.51659072]
["bitfinex","ETHUSD",1728972132683,3.8466,2599.7,2599.4,0.51659072]
["bitfinex","ETHUSD",1728972132882,3.84675,2599.6,2599.4,0.51659072]
["bitfinex","ETHUSD",1728972133084,3.84675,2599.6,2599.3,0.7669]
["bitfinex","ETHUSD",1728972133333,3.84692,2599.5,2599.3,0.7669]
["bitfinex","ETHUSD",1728972136091,3.8466,2599.7,2599.3,0.7669]
["bitfinex","ETHUSD",1728972136391,3.84676,2599.6,2599.3,0.7669]
["bitfinex","ETHUSD",1728972136786,4.66113,2599.8,2599.4,1.70798666]
["bitfinex","ETHUSD",1728972136986,3.84653,2599.8,2599.4,2.34788439]
["bitfinex","ETHUSD",1728972137620,3.8464,2599.9,2599.5,1.70798666]
["bitfinex","ETHUSD",1728972137826,3.8464,2599.9,2599.6,0.7669]
["bitfinex","ETHUSD",1728972137990,3.84662,2599.7,2599.4,0.7669]
["bitfinex","ETHUSD",1728972138191,3.84631,2599.9,2599.4,2.47488666]
["bitfinex","ETHUSD",1728972138414,7.69272,2599.9,2599.4,2.47488666]
["bitfinex","ETHUSD",1728972138623,3.84631,2599.9,2599.4,2.47488666]
["bitfinex","ETHUSD",1728972138822,3.84668,2599.7,2599.4,0.7669]
["bitfinex","ETHUSD",1728972141310,3.84688,2599.6,2599.1,3.7669]
["bitfinex","ETHUSD",1728972141516,4.66128,2599.7,2599.1,3.7669]
["bitfinex","ETHUSD",1728972141517,4.66128,2599.7,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972141686,8.50797,2599.7,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972141891,8.50797,2599.7,2599.3,1.70798666]
["bitfinex","ETHUSD",1728972142092,8.50797,2599.7,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972142626,3.84678,2599.6,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972143933,8.50801,2599.7,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972144101,8.50801,2599.7,2599.2,3.20213123]
["bitfinex","ETHUSD",1728972144102,4.66128,2599.7,2599.2,3.20213123]
["bitfinex","ETHUSD",1728972144917,3.84683,2599.6,2599.2,3.20213123]
["bitfinex","ETHUSD",1728972145626,3.84683,2599.6,2599.2,4.01030642]
["bitfinex","ETHUSD",1728972145827,3.84683,2599.6,2599.2,3.20213123]
["bitfinex","ETHUSD",1728972149095,5.4594824,2599.7,2599.1,1.57507519]
["bitfinex","ETHUSD",1728972149096,3.8469,2599.5,2599.1,1.57507519]
["bitfinex","ETHUSD",1728972149319,3.8469,2599.5,2599.1,3.28306185]
["bitfinex","ETHUSD",1728972149494,3.8469,2599.5,2599.1,2.47488666]
["bitfinex","ETHUSD",1728972149696,3.8469,2599.5,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972149930,3.8469,2599.5,2599.1,2.47488666]
["bitfinex","ETHUSD",1728972150126,3.8469,2599.5,2599.1,3.28306185]
["bitfinex","ETHUSD",1728972150306,3.8469,2599.5,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972150491,3.8469,2599.5,2599.1,2.47488666]
["bitfinex","ETHUSD",1728972151096,3.8469,2599.5,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972152508,3.84676,2599.6,2599.3,0.808]
["bitfinex","ETHUSD",1728972152898,3.84676,2599.6,2599.3,2.51598666]
["bitfinex","ETHUSD",1728972153402,3.84668,2599.7,2599.4,2.51598666]
["bitfinex","ETHUSD",1728972154112,3.84668,2599.7,2599.4,0.808]
["bitfinex","ETHUSD",1728972155621,7.69335,2599.7,2599.4,0.808]
["bitfinex","ETHUSD",1728972155801,3.84667,2599.7,2599.4,0.808]
["bitfinex","ETHUSD",1728972160640,3.84679,2599.6,2599.2,3.31126185]
["bitfinex","ETHUSD",1728972160849,3.84679,2599.6,2599.2,4.99475135]
["bitfinex","ETHUSD",1728972161649,4.6446024,2599.9,2599.2,8.84208135]
["bitfinex","ETHUSD",1728972161813,3.8466,2599.7,2599.2,8.84208135]
["bitfinex","ETHUSD",1728972165040,3.84676,2599.6,2599.2,4.99475135]
["bitfinex","ETHUSD",1728972165278,3.84676,2599.6,2599.2,1.60327519]
["bitfinex","ETHUSD",1728972166650,3.84676,2599.6,2599.2,0.7951]
["bitfinex","ETHUSD",1728972167367,3.84676,2599.6,2599.2,1.60327519]
["bitfinex","ETHUSD",1728972167963,3.84676,2599.6,2599.2,0.7951]
["bitfinex","ETHUSD",1728972168168,4.6504,2599.7,2599.2,3.31126185]
["bitfinex","ETHUSD",1728972168460,3.8466,2599.7,2599.3,1.13930138]
["bitfinex","ETHUSD",1728972168822,3.8466,2599.7,2599.3,0.33112619]
["bitfinex","ETHUSD",1728972169322,3.8466,2599.7,2599.2,3.31126185]
["bitfinex","ETHUSD",1728972170266,4.6504,2599.7,2599.2,3.31126185]
["bitfinex","ETHUSD",1728972170501,3.84678,2599.6,2599.2,3.31126185]
["bitfinex","ETHUSD",1728972170967,3.84691,2599.5,2599.1,0.80817519]
["bitfinex","ETHUSD",1728972171374,4.65138,2599.1,2598.9,0.80817519]
["bitfinex","ETHUSD",1728972171561,8.49894,2599.1,2598.7,0.80817519]
["bitfinex","ETHUSD",1728972172147,4.65136,2599.1,2598.7,0.80817519]
["bitfinex","ETHUSD",1728972172341,4.65136,2599.1,2598.7,2.51616185]
["bitfinex","ETHUSD",1728972172630,4.65136,2599.1,2598.7,2.5482699]
["bitfinex","ETHUSD",1728972173030,8.49893,2599.1,2598.7,2.74326053]
["bitfinex","ETHUSD",1728972173428,4.65136,2599.1,2598.7,2.74326053]
["bitfinex","ETHUSD",1728972173641,4.65136,2599.1,2598.7,2.81110216]
["bitfinex","ETHUSD",1728972174536,4.65136,2599.1,2598.7,2.74326053]
["bitfinex","ETHUSD",1728972174731,3.84763,2599.0,2598.7,0.19499063]
["bitfinex","ETHUSD",1728972174971,4.65136,2599.1,2598.7,0.19499063]
["bitfinex","ETHUSD",1728972174972,3.84792,2598.8,2598.7,0.19499063]
["bitfinex","ETHUSD",1728972175186,0.7661,2598.8,2598.4,0.80817519]
["bitfinex","ETHUSD",1728972175477,0.7661,2598.8,2598.4,0.2780838]
["bitfinex","ETHUSD",1728972175629,4.61403,2598.8,2598.4,0.2780838]
["bitfinex","ETHUSD",1728972178462,3.84809,2598.7,2598.3,0.7604]
["bitfinex","ETHUSD",1728972179251,3.84809,2598.7,2598.2,5.55670666]
["bitfinex","ETHUSD",1728972180574,3.84809,2598.7,2598.1,5.46838666]
["bitfinex","ETHUSD",1728972180575,3.8483,2598.6,2598.1,5.46838666]
["bitfinex","ETHUSD",1728972180880,3.84809,2598.7,2598.1,5.46838666]
["bitfinex","ETHUSD",1728972181045,3.84809,2598.7,2598.2,9.50743773]
["bitfinex","ETHUSD",1728972181236,3.84809,2598.7,2598.3,1.70798666]
["bitfinex","ETHUSD",1728972182348,3.84809,2598.7,2598.2,9.50743773]
["bitfinex","ETHUSD",1728972182568,3.84809,2598.7,2598.3,1.70798666]
["bitfinex","ETHUSD",1728972183447,0.7661,2598.8,2598.3,5.55664666]
["bitfinex","ETHUSD",1728972183654,4.61405,2598.8,2598.4,2.09600977]
["bitfinex","ETHUSD",1728972184005,0.7661,2598.8,2598.4,3.80399643]
["bitfinex","ETHUSD",1728972184168,7.69574,2598.9,2598.4,3.80399643]
["bitfinex","ETHUSD",1728972184367,7.69574,2598.9,2598.5,0.76526564]
["bitfinex","ETHUSD",1728972185674,7.69574,2598.9,2598.5,2.4732523]
["bitfinex","ETHUSD",1728972187072,3.84785,2598.9,2598.5,2.4732523]
["bitfinex","ETHUSD",1728972188685,4.61375,2599.0,2598.6,1.70798666]
["bitfinex","ETHUSD",1728972189856,4.61375,2599.0,2598.5,2.4732523]
["bitfinex","ETHUSD",1728972190049,4.61375,2599.0,2598.6,0.53740856]
["bitfinex","ETHUSD",1728972190939,0.7661,2599.0,2598.6,0.53740856]
["bitfinex","ETHUSD",1728972191264,3.84779,2598.9,2598.6,0.53740856]
["bitfinex","ETHUSD",1728972191457,3.84795,2598.8,2598.4,2.46838666]
["bitfinex","ETHUSD",1728972192049,3.84779,2598.9,2598.4,2.46838666]
["bitfinex","ETHUSD",1728972192683,3.84779,2598.9,2598.5,1.70798666]
["bitfinex","ETHUSD",1728972192856,4.61373,2599.0,2598.5,1.70798666]
["bitfinex","ETHUSD",1728972193064,3.8478,2598.9,2598.6,0.63168967]
["bitfinex","ETHUSD",1728972193948,7.69567,2598.9,2598.6,0.63168967]
["bitfinex","ETHUSD",1728972194174,3.8478,2598.9,2598.6,0.63168967]
["bitfinex","ETHUSD",1728972194779,0.7661,2599.0,2598.4,2.46838666]
["bitfinex","ETHUSD",1728972194780,0.7661,2599.0,2598.8,1.70798666]
["bitfinex","ETHUSD",1728972195076,3.84728,2599.3,2598.8,0.7604]
["bitfinex","ETHUSD",1728972195305,3.84734,2599.2,2598.8,0.7604]
["bitfinex","ETHUSD",1728972195477,3.84752,2599.1,2598.8,0.7604]
["bitfinex","ETHUSD",1728972195683,4.6133,2599.3,2598.8,0.7604]
["bitfinex","ETHUSD",1728972195886,3.84736,2599.2,2598.8,0.7604]
["bitfinex","ETHUSD",1728972196228,3.8475,2599.1,2598.8,0.7604]
["bitfinex","ETHUSD",1728972196376,3.8475,2599.1,2598.8,2.46838666]
["bitfinex","ETHUSD",1728972196579,3.8475,2599.1,2598.8,0.7604]
["bitfinex","ETHUSD",1728972197420,7.69506,2599.1,2598.8,0.7604]
["bitfinex","ETHUSD",1728972197723,3.8475,2599.1,2598.8,0.7604]
["bitfinex","ETHUSD",1728972197879,8.46069,2599.3,2598.9,0.24683867]
["bitfinex","ETHUSD",1728972198080,4.61337,2599.3,2598.8,0.7604]
["bitfinex","ETHUSD",1728972198282,3.84736,2599.2,2598.8,0.7604]
["bitfinex","ETHUSD",1728972198482,4.61337,2599.3,2598.8,0.7604]
["bitfinex","ETHUSD",1728972198992,8.4607,2599.3,2598.8,0.7604]
["bitfinex","ETHUSD",1728972199203,4.61337,2599.3,2598.8,4.60831]
["bitfinex","ETHUSD",1728972199393,4.61337,2599.3,2598.9,1.01642867]
["bitfinex","ETHUSD",1728972199731,0.79799051,2599.4,2599.2,1.70798666]
["bitfinex","ETHUSD",1728972199887,0.79799051,2599.4,2599.3,6.39250604]
["bitfinex","ETHUSD",1728972200087,0.79799051,2599.4,2599.3,2.46838666]
["bitfinex","ETHUSD",1728972200417,0.79799051,2599.4,2599.3,0.7604]
["bitfinex","ETHUSD",1728972200583,0.79799051,2599.4,2599.3,3.09995733]
["bitfinex","ETHUSD",1728972201827,1.19698576,2599.5,2599.3,3.09995733]
["bitfinex","ETHUSD",1728972201828,3.84654,2599.8,2599.3,3.09995733]
["bitfinex","ETHUSD",1728972204306,3.84644,2599.9,2599.4,1.70798666]
["bitfinex","ETHUSD",1728972204510,0.7661,2600.0,2599.4,1.70798666]
["bitfinex","ETHUSD",1728972204511,4.61225,2600.0,2599.6,1.70798666]
["bitfinex","ETHUSD",1728972204706,4.61225,2600.0,2599.5,5.55480666]
["bitfinex","ETHUSD",1728972204707,0.7661,2600.0,2599.5,5.55480666]
["bitfinex","ETHUSD",1728972204924,4.61232,2600.0,2599.5,2.78735539]
["bitfinex","ETHUSD",1728972205290,0.7661,2600.0,2599.6,1.70798666]
["bitfinex","ETHUSD",1728972205491,0.7661,2600.0,2599.6,0.8047]
["bitfinex","ETHUSD",1728972206229,4.61227,2600.0,2599.6,0.8047]
["bitfinex","ETHUSD",1728972207432,0.7661,2600.0,2599.6,2.51268666]
["bitfinex","ETHUSD",1728972207610,0.7661,2600.0,2599.6,3.64896222]
["bitfinex","ETHUSD",1728972207822,4.61226,2600.0,2599.6,3.64896222]
["bitfinex","ETHUSD",1728972208125,4.61226,2600.0,2599.6,1.94097556]
["bitfinex","ETHUSD",1728972208321,0.7661,2600.0,2599.6,3.64896222]
["bitfinex","ETHUSD",1728972208498,4.61226,2600.0,2599.6,3.64896222]
["bitfinex","ETHUSD",1728972209529,3.84639,2599.9,2599.6,3.64896222]
["bitfinex","ETHUSD",1728972211496,0.7661,2600.0,2599.6,1.94097556]
["bitfinex","ETHUSD",1728972211732,4.61229,2600.0,2599.6,1.94097556]
["bitfinex","ETHUSD",1728972211938,0.7661,2600.0,2599.6,1.94097556]
["bitfinex","ETHUSD",1728972212231,3.84632,2599.9,2599.6,1.94097556]
["bitfinex","ETHUSD",1728972212436,3.84645,2599.8,2599.6,1.13627556]
["bitfinex","ETHUSD",1728972212727,4.61239,2600.0,2599.5,1.70798666]
["bitfinex","ETHUSD",1728972213035,4.61239,2600.0,2599.5,5.55485666]
["bitfinex","ETHUSD",1728972213216,4.61239,2600.0,2599.6,1.70798666]
["bitfinex","ETHUSD",1728972213535,3.8461,2600.1,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972213742,3.8461,2600.1,2599.8,0.55547267]
["bitfinex","ETHUSD",1728972214029,3.8461,2600.1,2599.7,0.8047]
["bitfinex","ETHUSD",1728972214257,7.69221,2600.1,2599.7,0.8047]
["bitfinex","ETHUSD",1728972214664,3.8461,2600.1,2599.7,0.8047]
["bitfinex","ETHUSD",1728972214830,3.84619,2600.0,2599.7,0.8047]
["bitfinex","ETHUSD",1728972215242,3.8461,2600.1,2599.7,2.51268666]
["bitfinex","ETHUSD",1728972215426,0.40208371,2599.9,2599.7,3.53331233]
["bitfinex","ETHUSD",1728972215626,0.40208371,2599.9,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972216338,7.69155,2600.3,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972216527,3.84574,2600.3,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972216727,3.84574,2600.3,2599.9,1.70798666]
["bitfinex","ETHUSD",1728972217146,3.84574,2600.3,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972217355,3.84574,2600.3,2599.9,0.73797823]
["bitfinex","ETHUSD",1728972217955,3.84574,2600.3,2599.9,2.44596489]
["bitfinex","ETHUSD",1728972219278,0.7581,2600.4,2599.9,2.44596489]
["bitfinex","ETHUSD",1728972219478,4.60366,2600.4,2600.1,1.70798666]
["bitfinex","ETHUSD",1728972219978,3.84556,2600.4,2600.1,1.70798666]
["bitfinex","ETHUSD",1728972220279,3.84571,2600.3,2600.0,2.52848666]
["bitfinex","ETHUSD",1728972220486,3.84571,2600.3,2600.0,2.85513315]
["bitfinex","ETHUSD",1728972220981,3.84571,2600.3,2600.0,0.32664649]
["bitfinex","ETHUSD",1728972221961,4.6758,2600.5,2600.0,2.03463315]
["bitfinex","ETHUSD",1728972222188,3.84558,2600.4,2600.0,2.03463315]
["bitfinex","ETHUSD",1728972223970,3.84571,2600.3,2600.0,2.03463315]
["bitfinex","ETHUSD",1728972224302,8.52135,2600.5,2600.1,1.9852478]
["bitfinex","ETHUSD",1728972224460,8.52135,2600.5,2600.1,0.27726114]
["bitfinex","ETHUSD",1728972225188,8.52135,2600.5,2600.1,2.8057478]
["bitfinex","ETHUSD",1728972225487,3.84557,2600.4,2600.1,1.09776114]
["bitfinex","ETHUSD",1728972225684,8.52131,2600.5,2600.1,1.09776114]
["bitfinex","ETHUSD",1728972226204,3.84557,2600.4,2600.1,1.09776114]
["bitfinex","ETHUSD",1728972226557,4.6758,2600.5,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972226797,0.8303,2600.5,2600.2,1.98856144]
["bitfinex","ETHUSD",1728972227096,0.40205219,2600.6,2600.4,1.70798666]
["bitfinex","ETHUSD",1728972227293,0.8303,2600.7,2600.5,0.55536767]
["bitfinex","ETHUSD",1728972227452,4.67542,2600.7,2600.3,1.70798666]
["bitfinex","ETHUSD",1728972228140,4.67542,2600.7,2600.2,2.06547029]
["bitfinex","ETHUSD",1728972228393,4.67542,2600.7,2600.2,0.35748363]
["bitfinex","ETHUSD",1728972229281,10.22865666,2600.7,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972229688,10.22863666,2600.7,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972230375,8.52065,2600.7,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972230581,10.22863666,2600.7,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972232499,6.38340666,2600.7,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972232793,3.84549,2600.5,2600.2,0.28057478]
["bitfinex","ETHUSD",1728972233007,5.55347666,2600.5,2599.9,9.37469666]
["bitfinex","ETHUSD",1728972233209,0.8303,2600.4,2599.9,9.37469666]
["bitfinex","ETHUSD",1728972233513,0.8303,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1728972234230,0.8303,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1728972235299,0.8303,2600.4,2600.0,6.84613]
["bitfinex","ETHUSD",1728972235498,0.8303,2600.4,2600.0,8.55411666]
["bitfinex","ETHUSD",1728972235669,0.8303,2600.4,2600.1,1.32208267]
["bitfinex","ETHUSD",1728972242312,3.84549,2600.5,2600.1,1.32208267]
["bitfinex","ETHUSD",1728972242511,3.84549,2600.5,2600.1,2.10478267]
["bitfinex","ETHUSD",1728972246876,3.84549,2600.5,2600.1,1.32208267]
["bitfinex","ETHUSD",1728972248872,5.04649368,2600.7,2600.2,1.78490149]
["bitfinex","ETHUSD",1728972249076,5.04649368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972252719,1.20131368,2600.7,2600.3,6.24897308]
["bitfinex","ETHUSD",1728972252893,1.20131368,2600.7,2600.3,10.09459308]
["bitfinex","ETHUSD",1728972253091,1.20131368,2600.7,2600.3,6.24889308]
["bitfinex","ETHUSD",1728972253695,1.20131368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972254391,5.04644368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972255122,5.04644368,2600.7,2600.3,2.40327308]
["bitfinex","ETHUSD",1728972256494,5.04644368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972257501,1.20131368,2600.7,2600.3,4.54098642]
["bitfinex","ETHUSD",1728972258006,1.20131368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972258196,5.04643368,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972260735,4.64432,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972262339,0.7992,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972262548,4.64435,2600.7,2600.3,0.69528642]
["bitfinex","ETHUSD",1728972264454,4.64435,2600.7,2600.2,4.62846]
["bitfinex","ETHUSD",1728972266450,5.44202632,2600.7,2600.2,4.62846]
["bitfinex","ETHUSD",1728972268053,0.8206,2600.5,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972269439,3.84565,2600.4,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972269639,0.8206,2600.3,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972269840,3.84585,2600.2,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972270021,6.37439666,2600.3,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972270353,4.66641,2600.3,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972270731,0.8206,2600.3,2600.1,0.80490779]
["bitfinex","ETHUSD",1728972271676,0.8206,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1728972271841,0.8206,2600.3,2600.0,0.63591745]
["bitfinex","ETHUSD",1728972272038,0.8206,2600.3,2600.0,4.48196745]
["bitfinex","ETHUSD",1728972273145,0.8206,2600.3,2600.0,0.63591745]
["bitfinex","ETHUSD",1728972273337,0.8206,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1728972274287,0.8206,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1728972274586,4.66634,2600.3,2599.8,0.80490779]
["bitfinex","ETHUSD",1728972274745,6.37432666,2600.3,2599.8,0.80490779]
["bitfinex","ETHUSD",1728972274952,8.51218,2600.3,2599.8,0.80490779]
["bitfinex","ETHUSD",1728972275170,4.66634,2600.3,2599.8,6.35930445]
["bitfinex","ETHUSD",1728972275341,4.66634,2600.3,2599.8,7.52023075]
["bitfinex","ETHUSD",1728972275541,4.66634,2600.3,2599.8,6.71532296]
["bitfinex","ETHUSD",1728972276275,3.84586,2600.2,2599.8,2.86891296]
["bitfinex","ETHUSD",1728972276443,3.84586,2600.2,2599.8,1.1609263]
["bitfinex","ETHUSD",1728972276664,3.84586,2600.2,2599.8,2.86891296]
["bitfinex","ETHUSD",1728972276884,4.66634,2600.3,2599.8,6.71534296]
["bitfinex","ETHUSD",1728972277091,4.66634,2600.3,2600.0,1.70798666]
["bitfinex","ETHUSD",1728972277092,0.8206,2600.3,2600.0,1.70798666]
["bitfinex","ETHUSD",1728972277272,0.8206,2600.3,2599.9,7.11450953]
["bitfinex","ETHUSD",1728972277579,0.8206,2600.3,2599.9,0.77162287]
["bitfinex","ETHUSD",1728972277786,4.66639,2600.3,2599.7,6.35934445]
["bitfinex","ETHUSD",1728972277994,4.66639,2600.3,2599.8,1.70798666]
["bitfinex","ETHUSD",1728972278163,4.66639,2600.3,2599.8,5.55437666]
["bitfinex","ETHUSD",1728972278371,4.66639,2600.3,2599.8,2.51289445]
["bitfinex","ETHUSD",1728972278563,8.51224,2600.3,2599.8,2.51289445]
["bitfinex","ETHUSD",1728972278867,4.66639,2600.3,2599.8,2.51289445]
["bitfinex","ETHUSD",1728972279561,4.66639,2600.3,2599.8,5.55442666]
["bitfinex","ETHUSD",1728972279787,4.66639,2600.3,2599.8,6.77461017]
["bitfinex","ETHUSD",1728972280963,4.66639,2600.3,2599.7,4.65135779]
["bitfinex","ETHUSD",1728972280964,3.84579,2600.3,2599.7,4.65135779]
["bitfinex","ETHUSD",1728972281161,5.55421666,2600.0,2599.7,0.80490779]
["bitfinex","ETHUSD",1728972281362,5.55420666,2600.0,2599.6,0.80490779]
["bitfinex","ETHUSD",1728972281592,0.7599,2599.9,2599.5,7.65169779]
["bitfinex","ETHUSD",1728972282256,0.7599,2599.9,2599.5,10.86749685]
["bitfinex","ETHUSD",1728972282602,0.7599,2599.9,2599.5,10.06258906]
["bitfinex","ETHUSD",1728972286271,0.7599,2599.9,2599.5,4.5078124]
["bitfinex","ETHUSD",1728972286610,0.7599,2599.9,2599.5,1.5078124]
["bitfinex","ETHUSD",1728972286611,4.60621,2599.9,2599.5,1.5078124]
["bitfinex","ETHUSD",1728972286836,4.60621,2599.9,2599.3,0.80490779]
["bitfinex","ETHUSD",1728972287105,1.70798666,2600.0,2599.2,3.95312526]
["bitfinex","ETHUSD",1728972287106,0.7599,2599.6,2599.2,0.19102526]
["bitfinex","ETHUSD",1728972287971,4.60667,2599.6,2599.2,0.19102526]
["bitfinex","ETHUSD",1728972288600,0.7599,2599.4,2599.2,0.19102526]
["bitfinex","ETHUSD",1728972289106,3.84718,2599.3,2599.2,0.19102526]
["bitfinex","ETHUSD",1728972289474,6.31506666,2599.3,2599.2,0.19102526]
["bitfinex","ETHUSD",1728972289673,0.7599,2599.1,2598.7,1.70798666]
["bitfinex","ETHUSD",1728972289876,0.7599,2599.1,2598.7,0.71232945]
["bitfinex","ETHUSD",1728972290110,4.60748,2599.1,2598.7,0.71232945]
["bitfinex","ETHUSD",1728972290285,4.60748,2599.1,2598.5,5.41528779]
["bitfinex","ETHUSD",1728972290490,3.84776,2599.0,2598.6,1.70798666]
["bitfinex","ETHUSD",1728972290696,3.84794,2598.8,2598.4,1.70798666]
["bitfinex","ETHUSD",1728972290918,0.7599,2598.9,2598.4,1.70798666]
["bitfinex","ETHUSD",1728972291076,4.60778,2598.9,2598.4,1.70798666]
["bitfinex","ETHUSD",1728972292103,4.60778,2598.9,2598.3,4.03864608]
["bitfinex","ETHUSD",1728972292104,3.848,2598.8,2598.3,0.19000608]
["bitfinex","ETHUSD",1728972292425,3.84812,2598.7,2598.3,0.86498461]
["bitfinex","ETHUSD",1728972293128,3.84812,2598.7,2598.1,5.55685666]
["bitfinex","ETHUSD",1728972293129,4.60812,2598.6,2598.1,5.55685666]
["bitfinex","ETHUSD",1728972293387,0.7599,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1728972293487,3.8484,2598.5,2598.2,0.19257151]
["bitfinex","ETHUSD",1728972294141,0.8234,2598.4,2597.7,4.6116]
["bitfinex","ETHUSD",1728972294295,3.84876,2598.3,2597.8,1.70798666]
["bitfinex","ETHUSD",1728972294498,3.84876,2598.3,2597.9,2.33994233]
["bitfinex","ETHUSD",1728972295042,3.84876,2598.3,2597.9,0.63195567]
["bitfinex","ETHUSD",1728972295329,3.84876,2598.3,2598.1,0.19582793]
["bitfinex","ETHUSD",1728972295491,0.8234,2598.2,2597.8,4.70798666]
["bitfinex","ETHUSD",1728972296760,0.8234,2598.2,2597.8,1.70798666]
["bitfinex","ETHUSD",1728972298012,0.8234,2598.2,2598.0,0.19375869]
["bitfinex","ETHUSD",1728972298414,0.8234,2598.2,2598.0,1.90174535]
["bitfinex","ETHUSD",1728972298627,0.8234,2598.2,2598.0,0.19375869]
["bitfinex","ETHUSD",1728972299654,0.8234,2598.2,2597.9,5.55720666]
["bitfinex","ETHUSD",1728972299823,0.8234,2598.2,2597.9,6.49787133]
["bitfinex","ETHUSD",1728972300154,0.8234,2598.6,2598.1,5.55690666]
["bitfinex","ETHUSD",1728972300436,0.8234,2598.6,2598.3,1.70798666]
["bitfinex","ETHUSD",1728972300849,0.8234,2598.6,2598.2,5.55671666]
["bitfinex","ETHUSD",1728972301018,0.8234,2598.6,2598.3,0.94056367]
["bitfinex","ETHUSD",1728972301740,3.84853,2598.4,2597.9,4.69136467]
["bitfinex","ETHUSD",1728972301904,3.84882,2598.2,2597.8,0.19549367]
["bitfinex","ETHUSD",1728972302415,2.53138666,2598.3,2597.6,2.45868666]
["bitfinex","ETHUSD",1728972302624,3.84904,2598.1,2597.6,2.45868666]
["bitfinex","ETHUSD",1728972302824,3.84904,2598.1,2597.6,1.68154467]
["bitfinex","ETHUSD",1728972303027,1.70798666,2598.2,2597.6,5.53123467]
["bitfinex","ETHUSD",1728972303228,3.84886,2598.2,2597.6,7.23922133]
["bitfinex","ETHUSD",1728972303744,3.84812,2598.7,2597.4,4.70798666]
["bitfinex","ETHUSD",1728972303745,0.8234,2598.0,2597.4,4.70798666]
["bitfinex","ETHUSD",1728972304046,3.84935,2597.9,2597.3,4.60078]
["bitfinex","ETHUSD",1728972304309,0.8234,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1728972305747,3.84929,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1728972306129,0.8234,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972306326,4.67284,2597.8,2597.3,4.995163]
["bitfinex","ETHUSD",1728972306625,3.84957,2597.7,2597.1,4.60108]
["bitfinex","ETHUSD",1728972306817,3.84973,2597.6,2597.1,4.60108]
["bitfinex","ETHUSD",1728972307459,3.8501,2597.4,2596.8,8.1507]
["bitfinex","ETHUSD",1728972307667,3.8501,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1728972307878,3.8501,2597.4,2596.9,4.310774]
["bitfinex","ETHUSD",1728972308724,3.8501,2597.4,2596.9,0.460134]
["bitfinex","ETHUSD",1728972308933,3.8501,2597.4,2596.8,0.82770885]
["bitfinex","ETHUSD",1728972310657,3.8501,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1728972311906,7.70018,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1728972312213,3.85008,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1728972313764,3.85008,2597.4,2596.9,3.92772588]
["bitfinex","ETHUSD",1728972313959,3.85008,2597.4,2597.0,0.815252]
["bitfinex","ETHUSD",1728972314161,0.8234,2597.5,2597.0,0.815252]
["bitfinex","ETHUSD",1728972314368,4.67327,2597.5,2597.0,0.815252]
["bitfinex","ETHUSD",1728972315802,0.8234,2597.5,2597.0,4.665802]
["bitfinex","ETHUSD",1728972316001,4.67326,2597.5,2597.0,0.815252]
["bitfinex","ETHUSD",1728972316202,0.8234,2597.5,2597.1,4.3169512]
["bitfinex","ETHUSD",1728972316803,0.8234,2597.5,2597.1,4.3169412]
["bitfinex","ETHUSD",1728972317308,0.8159,2597.8,2597.1,4.3169412]
["bitfinex","ETHUSD",1728972317466,0.8159,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1728972317871,0.8159,2597.8,2597.3,7.70017]
["bitfinex","ETHUSD",1728972318067,0.8159,2597.8,2597.4,1.20074641]
["bitfinex","ETHUSD",1728972318291,0.8159,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972318496,4.66535,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972318703,0.8159,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972319588,4.66532,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972320089,0.8159,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1728972320325,0.8159,2597.8,2597.4,0.468325]
["bitfinex","ETHUSD",1728972324724,0.8159,2597.8,2597.4,4.318305]
["bitfinex","ETHUSD",1728972324932,4.66532,2597.8,2597.4,0.468325]
["bitfinex","ETHUSD",1728972325415,0.8159,2597.8,2597.4,0.468325]
["bitfinex","ETHUSD",1728972327306,0.8159,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1728972327510,0.8159,2597.8,2597.6,0.60285758]
["bitfinex","ETHUSD",1728972327709,0.8159,2597.8,2597.4,0.468325]
["bitfinex","ETHUSD",1728972327920,0.8159,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728972328098,0.8159,2597.8,2597.6,1.71040083]
["bitfinex","ETHUSD",1728972328099,0.804,2598.0,2597.6,5.56008083]
["bitfinex","ETHUSD",1728972328435,0.804,2598.0,2597.7,5.55986083]
["bitfinex","ETHUSD",1728972328740,0.804,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1728972328914,0.804,2598.0,2597.8,4.78306608]
["bitfinex","ETHUSD",1728972329100,4.65255,2598.4,2597.9,1.71040083]
["bitfinex","ETHUSD",1728972330335,0.804,2598.4,2598.0,1.71040083]
["bitfinex","ETHUSD",1728972330636,0.804,2598.4,2598.0,5.55951083]
["bitfinex","ETHUSD",1728972331010,3.84788,2598.9,2598.2,5.55908083]
["bitfinex","ETHUSD",1728972331348,3.84788,2598.9,2597.8,0.93368608]
["bitfinex","ETHUSD",1728972331349,0.804,2599.1,2598.8,1.71040083]
["bitfinex","ETHUSD",1728972331637,0.804,2599.1,2598.8,6.84791]
["bitfinex","ETHUSD",1728972331793,0.804,2599.1,2598.8,4.71040083]
["bitfinex","ETHUSD",1728972332112,0.804,2599.1,2598.9,1.71040083]
["bitfinex","ETHUSD",1728972332312,4.65104,2599.4,2598.9,1.71040083]
["bitfinex","ETHUSD",1728972332525,4.65104,2599.4,2598.8,4.71040083]
["bitfinex","ETHUSD",1728972332526,6.36144083,2599.4,2598.8,4.71040083]
["bitfinex","ETHUSD",1728972332714,5.55759083,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1728972333232,3.84719,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1728972333529,0.804,2599.4,2598.9,1.71040083]
["bitfinex","ETHUSD",1728972333732,0.804,2599.4,2598.8,7.70367908]
["bitfinex","ETHUSD",1728972333733,0.804,2599.4,2598.8,9.41407991]
["bitfinex","ETHUSD",1728972333939,0.804,2599.4,2598.8,7.70367908]
["bitfinex","ETHUSD",1728972334426,0.804,2599.4,2598.8,7.78062982]
["bitfinex","ETHUSD",1728972334627,4.65112,2599.4,2598.8,3.93278982]
["bitfinex","ETHUSD",1728972334818,4.65112,2599.4,2598.8,3.85583908]
["bitfinex","ETHUSD",1728972335021,4.65112,2599.4,2598.8,3.93278976]
["bitfinex","ETHUSD",1728972335334,4.65112,2599.4,2598.9,0.77807598]
["bitfinex","ETHUSD",1728972335898,3.84719,2599.3,2598.9,0.77807598]
["bitfinex","ETHUSD",1728972336128,4.65107,2599.4,2598.8,6.84784]
["bitfinex","ETHUSD",1728972336497,4.65107,2599.4,2598.8,6.87337872]
["bitfinex","ETHUSD",1728972337256,0.804,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1728972338019,0.804,2599.4,2598.9,7.69546]
["bitfinex","ETHUSD",1728972338223,0.804,2599.4,2598.9,3.89961846]
["bitfinex","ETHUSD",1728972338528,0.804,2599.4,2599.0,0.68996185]
["bitfinex","ETHUSD",1728972339720,0.804,2599.4,2599.0,4.53758185]
["bitfinex","ETHUSD",1728972339920,0.7659,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728972341797,0.7659,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1728972341995,4.61249,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1728972342200,8.45917,2599.7,2599.2,3.83581418]
["bitfinex","ETHUSD",1728972342500,4.61249,2599.7,2599.2,3.83581418]
["bitfinex","ETHUSD",1728972343551,8.45922,2599.7,2599.2,3.83581418]
["bitfinex","ETHUSD",1728972343897,0.7659,2599.7,2599.2,3.83581418]
["bitfinex","ETHUSD",1728972344099,0.7659,2599.7,2599.2,7.68305418]
["bitfinex","ETHUSD",1728972344325,0.7659,2599.7,2599.3,5.00020342]
["bitfinex","ETHUSD",1728972345129,0.7659,2599.7,2599.3,5.05209958]
["bitfinex","ETHUSD",1728972346521,0.7659,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1728972346725,0.7659,2599.7,2599.3,5.00013342]
["bitfinex","ETHUSD",1728972347247,0.7659,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1728972347451,0.7659,2599.7,2599.6,0.384687]
["bitfinex","ETHUSD",1728972348840,0.7659,2599.7,2599.3,8.84724342]
["bitfinex","ETHUSD",1728972349246,0.7659,2599.7,2599.3,5.00013342]
["bitfinex","ETHUSD",1728972349427,0.40203263,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1728972349428,4.24781263,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1728972349630,0.7659,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1728972350160,4.61178,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1728972350730,0.7659,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1728972351463,4.61176,2600.2,2599.8,3.684648]
["bitfinex","ETHUSD",1728972352156,0.7659,2600.2,2599.8,3.684648]
["bitfinex","ETHUSD",1728972353445,4.61176,2600.2,2599.8,3.684648]
["bitfinex","ETHUSD",1728972353644,4.61182,2600.2,2599.5,0.8208]
["bitfinex","ETHUSD",1728972353830,0.7659,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1728972354433,0.7659,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1728972356893,0.7659,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1728972357047,0.7659,2599.9,2599.5,4.73154834]
["bitfinex","ETHUSD",1728972358361,0.7659,2599.9,2599.5,4.73150834]
["bitfinex","ETHUSD",1728972358658,0.7659,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1728972358846,0.7659,2599.9,2599.5,4.73150834]
["bitfinex","ETHUSD",1728972359056,4.24774263,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1728972359252,0.8273,2600.2,2599.7,7.69296]
["bitfinex","ETHUSD",1728972359581,4.67317,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1728972360129,4.67317,2600.2,2599.6,1.26435083]
["bitfinex","ETHUSD",1728972360335,3.84602,2600.1,2599.6,0.47315083]
["bitfinex","ETHUSD",1728972360949,4.67317,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1728972361257,0.8273,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1728972362563,0.8273,2600.0,2599.7,3.84656]
["bitfinex","ETHUSD",1728972363348,0.8273,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1728972363558,3.84635,2599.9,2599.4,3.7912]
["bitfinex","ETHUSD",1728972363724,0.8273,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1728972368151,0.8273,2599.8,2599.4,6.84696]
["bitfinex","ETHUSD",1728972368479,0.8273,2599.8,2599.4,7.93592286]
["bitfinex","ETHUSD",1728972371095,0.8273,2599.8,2599.4,4.08896286]
["bitfinex","ETHUSD",1728972371297,4.67376,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1728972371480,4.67376,2599.8,2599.2,0.19557861]
["bitfinex","ETHUSD",1728972371481,3.84675,2599.6,2599.2,3.19557861]
["bitfinex","ETHUSD",1728972372181,3.84675,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1728972372504,3.84592,2600.2,2599.1,0.19020607]
["bitfinex","ETHUSD",1728972372505,0.8273,2599.3,2599.1,0.19020607]
["bitfinex","ETHUSD",1728972372722,4.67458,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1728972372914,0.8273,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1728972373200,4.67493,2599.0,2598.5,5.12458548]
["bitfinex","ETHUSD",1728972373355,0.8273,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1728972374463,0.8273,2599.0,2598.8,0.1970652]
["bitfinex","ETHUSD",1728972376378,3.84778,2598.9,2598.8,0.1970652]
["bitfinex","ETHUSD",1728972376793,4.67508,2598.9,2598.8,0.1970652]
["bitfinex","ETHUSD",1728972377092,0.8273,2598.6,2598.0,1.59610779]
["bitfinex","ETHUSD",1728972377291,3.84839,2598.5,2598.1,1.39718754]
["bitfinex","ETHUSD",1728972377501,3.84853,2598.4,2598.0,0.18951245]
["bitfinex","ETHUSD",1728972377663,4.67598,2598.3,2598.0,0.18951245]
["bitfinex","ETHUSD",1728972379691,4.67598,2598.3,2597.8,3.0]
["bitfinex","ETHUSD",1728972379889,4.67598,2598.3,2597.6,0.7912]
["bitfinex","ETHUSD",1728972379890,3.8489,2598.2,2597.6,6.84966]
["bitfinex","ETHUSD",1728972380149,4.67626,2598.1,2597.6,6.84966]
["bitfinex","ETHUSD",1728972380279,4.67626,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1728972380280,4.67626,2598.1,2597.9,0.19737856]
["bitfinex","ETHUSD",1728972380481,4.67626,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1728972380675,3.8492,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1728972380874,3.8492,2598.0,2597.3,7.32019699]
["bitfinex","ETHUSD",1728972381200,3.8492,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1728972381398,3.8492,2598.0,2597.5,1.1170167]
["bitfinex","ETHUSD",1728972381813,3.8492,2598.0,2597.7,0.19518118]
["bitfinex","ETHUSD",1728972382313,3.8492,2598.0,2597.5,4.1170167]
["bitfinex","ETHUSD",1728972382711,3.84926,2597.9,2597.5,1.1170167]
["bitfinex","ETHUSD",1728972383022,3.84926,2597.9,2597.2,0.7912]
["bitfinex","ETHUSD",1728972383023,4.67664,2597.9,2597.2,4.64136]
["bitfinex","ETHUSD",1728972383227,4.67664,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1728972383423,8.526,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1728972383623,8.526,2597.9,2597.3,4.04485857]
["bitfinex","ETHUSD",1728972383808,4.67664,2597.9,2597.3,5.18139013]
["bitfinex","ETHUSD",1728972384011,4.67664,2597.9,2597.4,3.84996]
["bitfinex","ETHUSD",1728972384218,0.8273,2597.9,2597.4,3.84996]
["bitfinex","ETHUSD",1728972384378,0.8273,2597.9,2597.3,8.45668855]
["bitfinex","ETHUSD",1728972384713,0.8273,2597.9,2597.3,12.30671855]
["bitfinex","ETHUSD",1728972384918,0.8273,2597.9,2597.4,1.23067186]
["bitfinex","ETHUSD",1728972385430,0.8273,2597.9,2597.4,5.08055186]
["bitfinex","ETHUSD",1728972385639,0.8273,2597.9,2597.4,1.23067186]
["bitfinex","ETHUSD",1728972385804,4.67656,2597.9,2597.4,1.23067186]
["bitfinex","ETHUSD",1728972387518,4.67656,2597.9,2597.4,5.08066186]
["bitfinex","ETHUSD",1728972387885,4.67656,2597.9,2597.4,1.23067186]
["bitfinex","ETHUSD",1728972389318,4.67656,2597.9,2597.3,7.32012699]
["bitfinex","ETHUSD",1728972389687,4.67656,2597.9,2597.3,11.17017699]
["bitfinex","ETHUSD",1728972389933,4.67656,2597.9,2597.3,7.32012699]
["bitfinex","ETHUSD",1728972390999,4.67656,2597.9,2597.3,11.17017699]
["bitfinex","ETHUSD",1728972391201,4.67656,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1728972391426,4.67656,2597.9,2597.4,4.98674043]
["bitfinex","ETHUSD",1728972393090,0.8273,2597.9,2597.4,4.98674043]
["bitfinex","ETHUSD",1728972393936,0.8273,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1728972394131,0.8273,2597.9,2597.4,1.13676043]
["bitfinex","ETHUSD",1728972395335,0.8273,2597.9,2597.4,4.98675043]
["bitfinex","ETHUSD",1728972395789,4.67657,2597.9,2597.4,1.13676043]
["bitfinex","ETHUSD",1728972396046,0.7912,2597.7,2597.3,7.32011699]
["bitfinex","ETHUSD",1728972397514,4.64083,2597.7,2597.2,0.19749729]
["bitfinex","ETHUSD",1728972397723,4.64118,2597.5,2597.2,0.19749729]
["bitfinex","ETHUSD",1728972399256,0.7912,2597.5,2597.2,0.19749729]
["bitfinex","ETHUSD",1728972399552,0.7912,2597.5,2596.8,7.23739699]
["bitfinex","ETHUSD",1728972399553,0.801,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1728972400211,0.801,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1728972400910,0.801,2597.3,2596.9,7.70146]
["bitfinex","ETHUSD",1728972401111,0.801,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1728972402853,0.801,2597.3,2596.8,4.27797469]
["bitfinex","ETHUSD",1728972404511,0.801,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1728972405247,0.801,2597.3,2596.9,5.04870247]
["bitfinex","ETHUSD",1728972407854,0.801,2597.3,2596.9,5.04862247]
["bitfinex","ETHUSD",1728972409851,0.801,2597.3,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972415128,0.801,2597.3,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972415328,0.801,2597.3,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972415866,0.801,2597.3,2596.9,5.56140651]
["bitfinex","ETHUSD",1728972416152,0.801,2597.3,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972416521,0.801,2597.3,2597.0,5.56127651]
["bitfinex","ETHUSD",1728972416724,0.7782,2597.7,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972417028,0.7782,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972417238,0.7782,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972417460,4.62808,2597.5,2597.0,6.50240516]
["bitfinex","ETHUSD",1728972417760,4.62808,2597.5,2597.0,5.56119651]
["bitfinex","ETHUSD",1728972418177,4.62808,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972418946,0.7782,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972419635,0.7782,2597.5,2597.1,5.56112651]
["bitfinex","ETHUSD",1728972419843,0.7782,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972420663,0.7782,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972421876,0.7782,2597.5,2597.1,5.56101651]
["bitfinex","ETHUSD",1728972422077,0.7782,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972422456,0.7782,2597.5,2597.1,5.56111651]
["bitfinex","ETHUSD",1728972422984,4.62807,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972423185,4.62807,2597.5,2597.0,5.56123651]
["bitfinex","ETHUSD",1728972423495,0.7782,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972423693,0.7782,2597.5,2597.0,5.56123651]
["bitfinex","ETHUSD",1728972424261,4.62807,2597.5,2597.0,5.56123651]
["bitfinex","ETHUSD",1728972424526,0.7782,2597.5,2597.1,5.56107651]
["bitfinex","ETHUSD",1728972424695,0.7782,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972425579,0.7782,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972426107,0.7782,2597.5,2597.1,5.56112651]
["bitfinex","ETHUSD",1728972426661,4.62807,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972427004,0.7782,2597.5,2597.1,5.56111651]
["bitfinex","ETHUSD",1728972427491,0.7782,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1728972427798,0.7782,2597.9,2597.6,5.56028651]
["bitfinex","ETHUSD",1728972428002,0.7782,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1728972428295,0.7782,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1728972428518,0.7782,2597.9,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972428809,0.7782,2597.9,2597.7,4.79052265]
["bitfinex","ETHUSD",1728972428810,0.7782,2597.9,2597.7,6.50113916]
["bitfinex","ETHUSD",1728972429099,0.7782,2597.9,2597.7,2.65166916]
["bitfinex","ETHUSD",1728972430099,0.7782,2597.9,2597.7,6.50119916]
["bitfinex","ETHUSD",1728972430313,0.7782,2598.1,2597.8,5.56009651]
["bitfinex","ETHUSD",1728972430601,0.7782,2598.1,2597.9,4.88430092]
["bitfinex","ETHUSD",1728972430963,0.7782,2598.1,2597.9,1.03506092]
["bitfinex","ETHUSD",1728972433621,0.7782,2598.1,2597.5,9.3653443]
["bitfinex","ETHUSD",1728972433622,3.84905,2598.1,2597.5,9.3653443]
["bitfinex","ETHUSD",1728972433816,3.84905,2598.1,2597.5,8.56043651]
["bitfinex","ETHUSD",1728972433817,0.7782,2598.0,2597.5,8.56043651]
["bitfinex","ETHUSD",1728972433968,0.7782,2598.0,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972434473,0.7782,2598.0,2597.6,5.56030651]
["bitfinex","ETHUSD",1728972434678,0.7782,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972435405,3.84885,2598.2,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972435406,0.7782,2598.2,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972435909,0.7782,2598.2,2597.7,5.09043565]
["bitfinex","ETHUSD",1728972436080,0.7782,2598.2,2597.7,6.80112216]
["bitfinex","ETHUSD",1728972437168,4.62704,2598.2,2597.7,6.80112216]
["bitfinex","ETHUSD",1728972437405,0.7782,2598.2,2597.7,6.80112216]
["bitfinex","ETHUSD",1728972437578,0.7782,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1728972437901,0.7782,2598.2,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972438408,0.7782,2598.2,2598.0,1.71068651]
["bitfinex","ETHUSD",1728972438609,0.7782,2598.2,2597.9,5.55985651]
["bitfinex","ETHUSD",1728972440013,0.7782,2598.2,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972440477,0.7782,2598.2,2597.7,9.40960651]
["bitfinex","ETHUSD",1728972440807,0.7782,2598.2,2597.7,1.02208065]
["bitfinex","ETHUSD",1728972441103,3.84897,2598.1,2597.6,5.56026651]
["bitfinex","ETHUSD",1728972441307,3.84897,2598.1,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972441667,0.7782,2598.2,2597.7,5.56015651]
["bitfinex","ETHUSD",1728972442079,4.62711,2598.2,2597.7,5.56015651]
["bitfinex","ETHUSD",1728972443466,0.7782,2598.2,2597.7,5.56015651]
["bitfinex","ETHUSD",1728972444395,4.6271,2598.2,2597.7,6.50115216]
["bitfinex","ETHUSD",1728972445279,4.6271,2598.2,2597.7,6.50113216]
["bitfinex","ETHUSD",1728972445600,0.8012,2598.0,2597.7,0.94099565]
["bitfinex","ETHUSD",1728972446213,0.8012,2598.0,2597.7,2.65168216]
["bitfinex","ETHUSD",1728972446369,0.8012,2598.0,2597.7,6.50123216]
["bitfinex","ETHUSD",1728972446889,0.8012,2598.0,2597.7,2.65168216]
["bitfinex","ETHUSD",1728972447094,0.8012,2598.0,2597.7,0.94099565]
["bitfinex","ETHUSD",1728972448205,0.8012,2598.0,2597.7,2.65168216]
["bitfinex","ETHUSD",1728972450076,0.8012,2598.0,2597.7,0.94099565]
["bitfinex","ETHUSD",1728972450909,3.84941,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1728972451121,4.65077,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1728972451407,3.84941,2597.8,2597.1,2.77199852]
["bitfinex","ETHUSD",1728972451408,0.8012,2597.5,2597.1,2.77199852]
["bitfinex","ETHUSD",1728972451702,3.85006,2597.4,2596.9,3.8507]
["bitfinex","ETHUSD",1728972451865,4.65116,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972452269,0.8012,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972452925,4.65108,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972453120,4.65108,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972453736,0.8012,2597.5,2597.1,5.56111651]
["bitfinex","ETHUSD",1728972454016,0.8012,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972454312,0.8012,2597.5,2597.1,3.00668624]
["bitfinex","ETHUSD",1728972454623,0.8012,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972454798,0.8012,2597.5,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972455002,0.8012,2597.7,2597.4,5.56068651]
["bitfinex","ETHUSD",1728972455185,0.8012,2597.7,2597.5,2.26675516]
["bitfinex","ETHUSD",1728972455511,0.8012,2597.7,2597.5,0.55606865]
["bitfinex","ETHUSD",1728972458298,0.8012,2597.7,2597.2,3.85026]
["bitfinex","ETHUSD",1728972458494,4.65086,2597.7,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972458731,8.5005,2597.7,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972459232,8.5005,2597.7,2597.0,3.80490779]
["bitfinex","ETHUSD",1728972459233,0.7841,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1728972459441,3.84964,2597.7,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972459442,0.7841,2597.4,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972459601,0.7841,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972460233,0.7841,2597.4,2597.0,9.96316494]
["bitfinex","ETHUSD",1728972460693,0.7841,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972461640,0.7841,2597.4,2597.0,3.11260494]
["bitfinex","ETHUSD",1728972461941,0.7841,2597.4,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972462111,0.7841,2597.4,2597.1,5.56109651]
["bitfinex","ETHUSD",1728972462440,0.7841,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972462623,0.7841,2597.4,2597.1,5.56111651]
["bitfinex","ETHUSD",1728972464934,0.7841,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972465143,0.7841,2597.4,2596.9,9.41196651]
["bitfinex","ETHUSD",1728972465335,0.7841,2597.4,2596.9,7.083969]
["bitfinex","ETHUSD",1728972465547,0.7841,2597.4,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972466211,0.7841,2597.4,2597.0,5.56125651]
["bitfinex","ETHUSD",1728972466745,0.7841,2597.4,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972466947,4.63412,2597.4,2596.8,5.56157651]
["bitfinex","ETHUSD",1728972467238,0.7841,2597.3,2596.8,5.56157651]
["bitfinex","ETHUSD",1728972467442,0.7841,2597.3,2597.0,5.56127651]
["bitfinex","ETHUSD",1728972467603,0.7841,2597.3,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972469198,0.7841,2597.6,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972469438,0.7841,2597.6,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972469629,0.7841,2597.6,2597.2,5.56085651]
["bitfinex","ETHUSD",1728972469819,0.7841,2597.6,2597.3,0.55608565]
["bitfinex","ETHUSD",1728972470343,0.7841,2597.6,2597.3,2.26677216]
["bitfinex","ETHUSD",1728972472104,0.7841,2597.6,2597.3,0.55608565]
["bitfinex","ETHUSD",1728972472300,0.7841,2597.6,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972472606,0.7841,2597.6,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972474664,0.7841,2597.6,2597.3,5.56075651]
["bitfinex","ETHUSD",1728972474802,0.7841,2597.6,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972476552,0.7841,2597.6,2597.2,5.56087651]
["bitfinex","ETHUSD",1728972476787,0.7841,2597.6,2597.2,6.58224316]
["bitfinex","ETHUSD",1728972477241,0.7841,2597.6,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972477447,0.7841,2597.6,2597.2,6.58224316]
["bitfinex","ETHUSD",1728972478709,4.63382,2597.6,2597.2,1.02136665]
["bitfinex","ETHUSD",1728972479248,4.63382,2597.6,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972479944,4.63382,2597.6,2597.1,5.56110651]
["bitfinex","ETHUSD",1728972480457,4.63382,2597.6,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972482365,4.63382,2597.6,2597.1,5.56110651]
["bitfinex","ETHUSD",1728972483350,4.63382,2597.6,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972483525,4.63382,2597.6,2597.2,2.73207616]
["bitfinex","ETHUSD",1728972484326,8.48361,2597.6,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972484754,3.84989,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972485058,0.7735,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972486014,0.7735,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1728972486015,4.62358,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1728972486216,4.62358,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972486747,4.62358,2597.4,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972487254,4.62358,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972487560,0.7735,2597.4,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972488356,0.7735,2597.7,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972488549,0.7735,2597.7,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972488831,0.7735,2597.7,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972490472,0.7735,2597.7,2597.4,5.56064651]
["bitfinex","ETHUSD",1728972490762,0.7735,2597.7,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972490989,0.7735,2597.7,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972491266,0.7735,2597.7,2597.4,2.78988469]
["bitfinex","ETHUSD",1728972492158,0.7735,2597.7,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972494345,0.7735,2597.7,2597.4,2.78988469]
["bitfinex","ETHUSD",1728972494534,0.7735,2597.7,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972495074,0.7735,2597.7,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972495479,0.7735,2597.9,2597.5,5.56053651]
["bitfinex","ETHUSD",1728972495813,0.79831189,2598.2,2597.8,5.56000651]
["bitfinex","ETHUSD",1728972496005,0.7735,2598.3,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972496149,0.7735,2598.5,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972496352,0.7735,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972496948,6.33257651,2598.5,2597.9,0.55600065]
["bitfinex","ETHUSD",1728972497172,6.33257651,2598.5,2597.9,2.26668716]
["bitfinex","ETHUSD",1728972497173,3.84871,2598.3,2597.9,2.26668716]
["bitfinex","ETHUSD",1728972497782,8.47039,2598.5,2597.9,6.11593716]
["bitfinex","ETHUSD",1728972498288,4.62189,2598.5,2597.9,6.11593716]
["bitfinex","ETHUSD",1728972499077,4.62189,2598.5,2598.0,1.71068651]
["bitfinex","ETHUSD",1728972499971,4.62189,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972500162,4.62189,2598.5,2598.0,1.71068651]
["bitfinex","ETHUSD",1728972500363,4.62189,2598.5,2598.0,2.78253223]
["bitfinex","ETHUSD",1728972500602,4.62189,2598.5,2598.0,1.07184572]
["bitfinex","ETHUSD",1728972500759,4.62189,2598.5,2598.0,2.78253223]
["bitfinex","ETHUSD",1728972500961,8.47036,2598.5,2598.0,2.78253223]
["bitfinex","ETHUSD",1728972501191,4.62189,2598.5,2598.0,2.78253223]
["bitfinex","ETHUSD",1728972502057,4.62189,2598.5,2598.0,1.07184572]
["bitfinex","ETHUSD",1728972503184,4.62189,2598.5,2598.0,2.78253223]
["bitfinex","ETHUSD",1728972503995,4.62189,2598.5,2598.0,1.07184572]
["bitfinex","ETHUSD",1728972504160,3.84852,2598.4,2598.0,1.07184572]
["bitfinex","ETHUSD",1728972504358,3.84852,2598.4,2597.9,2.26668716]
["bitfinex","ETHUSD",1728972504594,3.84852,2598.4,2597.9,0.55600065]
["bitfinex","ETHUSD",1728972504780,3.84852,2598.4,2597.9,2.26668716]
["bitfinex","ETHUSD",1728972505294,4.62189,2598.5,2597.9,2.3174303]
["bitfinex","ETHUSD",1728972505604,4.62189,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972506276,4.62189,2598.5,2598.0,2.40268154]
["bitfinex","ETHUSD",1728972506473,0.7735,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972506682,0.7735,2598.5,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972506993,0.7735,2598.5,2598.1,10.19788651]
["bitfinex","ETHUSD",1728972507163,0.7735,2598.5,2598.2,1.01978865]
["bitfinex","ETHUSD",1728972509263,0.7735,2598.5,2598.2,2.73047516]
["bitfinex","ETHUSD",1728972509566,0.7735,2598.5,2598.2,1.01978865]
["bitfinex","ETHUSD",1728972509765,0.7735,2598.5,2598.2,4.86858865]
["bitfinex","ETHUSD",1728972509965,0.7735,2598.5,2598.2,1.01978865]
["bitfinex","ETHUSD",1728972512163,0.763,2598.9,2598.4,1.71068651]
["bitfinex","ETHUSD",1728972512393,4.61086,2598.9,2598.4,5.55919651]
["bitfinex","ETHUSD",1728972513008,4.61086,2598.9,2598.4,1.71068651]
["bitfinex","ETHUSD",1728972513199,8.45872,2598.9,2598.4,1.71068651]
["bitfinex","ETHUSD",1728972513407,4.61086,2598.9,2598.4,1.71068651]
["bitfinex","ETHUSD",1728972513764,3.84794,2598.8,2598.4,1.71068651]
["bitfinex","ETHUSD",1728972513964,3.84794,2598.8,2598.3,6.29613103]
["bitfinex","ETHUSD",1728972519476,3.84794,2598.8,2598.3,5.55926651]
["bitfinex","ETHUSD",1728972519676,0.7714,2598.7,2598.3,5.55926651]
["bitfinex","ETHUSD",1728972519911,0.7714,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1728972521307,0.7714,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1728972521507,0.7714,2598.4,2598.0,5.55968651]
["bitfinex","ETHUSD",1728972521747,0.7714,2598.4,2598.0,6.19331516]
["bitfinex","ETHUSD",1728972522081,0.7714,2598.4,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972523680,0.7714,2598.4,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972524002,0.7714,2598.4,2598.1,5.55964651]
["bitfinex","ETHUSD",1728972524909,0.7714,2598.4,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972525714,0.7714,2598.4,2598.1,5.55964651]
["bitfinex","ETHUSD",1728972525921,0.7714,2598.4,2598.2,0.91932752]
["bitfinex","ETHUSD",1728972527289,0.7714,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1728972528110,0.7714,2598.4,2598.1,5.55964651]
["bitfinex","ETHUSD",1728972530039,0.7714,2598.4,2598.1,9.40851651]
["bitfinex","ETHUSD",1728972530244,0.7714,2598.4,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972531150,0.7714,2598.7,2598.2,5.55946651]
["bitfinex","ETHUSD",1728972531349,0.7714,2598.7,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972531549,4.61955,2598.7,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972532005,3.84824,2598.6,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972532831,3.84824,2598.6,2598.1,5.55955651]
["bitfinex","ETHUSD",1728972533003,3.84824,2598.6,2598.1,6.86379303]
["bitfinex","ETHUSD",1728972533260,3.84824,2598.6,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972533401,4.61986,2598.5,2598.0,4.71068651]
["bitfinex","ETHUSD",1728972533628,4.61986,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972534137,0.7714,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972535136,0.7714,2598.5,2598.1,5.55955651]
["bitfinex","ETHUSD",1728972535344,0.7714,2598.5,2598.1,6.41551216]
["bitfinex","ETHUSD",1728972535653,0.7714,2598.5,2598.2,1.71068651]
["bitfinex","ETHUSD",1728972536012,0.7714,2598.5,2598.1,6.41551216]
["bitfinex","ETHUSD",1728972536214,0.7714,2598.5,2598.1,5.55955651]
["bitfinex","ETHUSD",1728972541173,0.7714,2598.5,2598.3,1.71068651]
["bitfinex","ETHUSD",1728972541373,0.7958,2598.7,2598.3,5.55926651]
["bitfinex","ETHUSD",1728972541590,0.7958,2598.7,2598.3,5.55932651]
["bitfinex","ETHUSD",1728972541763,0.7958,2598.7,2598.3,1.71068651]
["bitfinex","ETHUSD",1728972542674,0.7958,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1728972542675,4.64398,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1728972542837,4.64417,2598.6,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972543171,0.7958,2598.5,2598.0,6.849]
["bitfinex","ETHUSD",1728972543474,0.7958,2598.5,2598.1,1.71068651]
["bitfinex","ETHUSD",1728972543858,0.7958,2598.5,2598.3,1.71068651]
["bitfinex","ETHUSD",1728972549171,0.7958,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1728972549372,0.7958,2598.5,2598.1,2.51787702]
["bitfinex","ETHUSD",1728972549704,0.7958,2598.5,2598.1,6.36676702]
["bitfinex","ETHUSD",1728972549923,0.7958,2598.5,2598.0,9.17694679]
["bitfinex","ETHUSD",1728972550065,0.7958,2598.5,2598.0,10.8876333]
["bitfinex","ETHUSD",1728972550266,0.7958,2598.5,2597.9,1.21078576]
["bitfinex","ETHUSD",1728972550267,0.7958,2598.2,2597.9,0.80719051]
["bitfinex","ETHUSD",1728972550500,1.71068651,2598.5,2597.7,4.61438102]
["bitfinex","ETHUSD",1728972550501,0.7958,2598.0,2597.7,0.80719051]
["bitfinex","ETHUSD",1728972550701,0.7958,2598.0,2597.7,2.51787702]
["bitfinex","ETHUSD",1728972550889,0.7958,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972551622,0.7958,2598.0,2597.6,4.65678051]
["bitfinex","ETHUSD",1728972551776,4.64492,2598.0,2597.6,0.80719051]
["bitfinex","ETHUSD",1728972552336,4.64492,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972552630,4.64492,2598.0,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972554616,0.7958,2598.0,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972555133,0.7958,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972555431,0.7958,2598.0,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972555591,0.7958,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1728972555592,0.7958,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972557652,4.64491,2598.0,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972558019,0.7958,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1728972558220,0.7958,2598.0,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972558434,0.7958,2598.0,2597.4,4.65709051]
["bitfinex","ETHUSD",1728972558435,4.64509,2597.9,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972558748,4.64509,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972559354,0.7958,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972559651,0.7958,2597.9,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972560456,4.64507,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972560629,0.7958,2597.8,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972561720,0.7958,2597.8,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972561920,0.7958,2597.8,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972562460,0.7958,2597.8,2597.5,2.7208445]
["bitfinex","ETHUSD",1728972563548,0.7958,2597.8,2597.5,6.5706745]
["bitfinex","ETHUSD",1728972563752,0.7958,2597.8,2597.5,2.7208445]
["bitfinex","ETHUSD",1728972564451,0.7958,2597.8,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972569074,0.7958,2597.8,2597.4,5.56058651]
["bitfinex","ETHUSD",1728972569428,0.7958,2597.8,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972570571,0.7958,2597.8,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972570771,0.7958,2597.8,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972571354,4.64522,2597.8,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972572068,4.64522,2597.8,2597.3,2.80061537]
["bitfinex","ETHUSD",1728972572272,0.8161,2597.5,2597.1,1.00135646]
["bitfinex","ETHUSD",1728972572482,0.8161,2597.5,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972572789,0.8161,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972572790,4.66597,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972573490,0.8161,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972573688,0.8161,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972573993,0.8161,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972574828,0.8161,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972575089,0.8161,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972575286,0.8161,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972576055,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972577301,8.51591,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972578153,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972578379,8.51592,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972578599,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972578772,8.51592,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972578977,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972580479,8.51592,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972580889,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972588413,4.66597,2597.5,2597.2,0.65101756]
["bitfinex","ETHUSD",1728972592410,4.66597,2597.5,2597.1,0.94889914]
["bitfinex","ETHUSD",1728972592885,4.66597,2597.5,2597.1,2.65958565]
["bitfinex","ETHUSD",1728972602137,4.66597,2597.5,2597.1,0.94889914]
["bitfinex","ETHUSD",1728972603432,4.64794,2597.4,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972603638,0.7979,2597.4,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972605403,4.6479,2597.4,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972607311,0.7979,2597.4,2597.0,4.71068651]
["bitfinex","ETHUSD",1728972607750,0.7979,2597.4,2597.0,5.51787702]
["bitfinex","ETHUSD",1728972608043,0.7979,2597.4,2597.0,6.9608743]
["bitfinex","ETHUSD",1728972608452,0.7979,2597.2,2597.0,0.80719051]
["bitfinex","ETHUSD",1728972608645,0.7979,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972608845,0.7979,2597.2,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972609056,0.7979,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1728972609530,0.7979,2597.2,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972611863,0.7979,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1728972612553,4.65811,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972612756,0.8082,2597.5,2597.1,6.36829702]
["bitfinex","ETHUSD",1728972619153,0.8082,2597.5,2597.2,0.80719051]
["bitfinex","ETHUSD",1728972620175,4.65805,2597.5,2597.2,0.80719051]
["bitfinex","ETHUSD",1728972620345,4.65805,2597.5,2597.1,0.80719051]
["bitfinex","ETHUSD",1728972620967,0.79831189,2597.5,2597.1,0.80719051]
["bitfinex","ETHUSD",1728972621169,3.85024,2597.3,2597.0,0.80719051]
["bitfinex","ETHUSD",1728972621669,0.8082,2597.2,2597.0,0.80719051]
["bitfinex","ETHUSD",1728972625175,0.8082,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972628770,0.8082,2597.2,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972630489,4.65851,2597.2,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972630691,4.65851,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972633413,4.65851,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972636241,0.8082,2597.2,2596.8,4.1223794]
["bitfinex","ETHUSD",1728972636455,0.8082,2597.2,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972636820,0.8082,2597.2,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972637020,4.62391,2597.4,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972638761,4.62391,2597.4,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972639051,8.47405,2597.4,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972639248,3.85038,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972639405,3.85038,2597.2,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972639610,3.85038,2597.2,2596.8,3.56221821]
["bitfinex","ETHUSD",1728972644843,3.85038,2597.2,2596.8,1.8515317]
["bitfinex","ETHUSD",1728972645244,3.85038,2597.2,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972645245,4.62266,2597.1,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972645444,4.62266,2597.1,2596.7,2.51787702]
["bitfinex","ETHUSD",1728972646368,0.7722,2597.1,2596.7,2.51787702]
["bitfinex","ETHUSD",1728972646578,0.7722,2597.1,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972648375,0.7722,2597.1,2596.7,2.51787702]
["bitfinex","ETHUSD",1728972648549,0.7722,2597.1,2596.7,3.54426105]
["bitfinex","ETHUSD",1728972648751,0.7722,2597.1,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972650457,4.62266,2597.1,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972651181,0.7722,2597.1,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972653002,0.7722,2597.3,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972653219,1.19746783,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972653220,0.7722,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972653410,0.7722,2597.5,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972653665,0.7722,2597.5,2597.1,2.74028145]
["bitfinex","ETHUSD",1728972654683,0.7722,2597.5,2597.1,6.59072145]
["bitfinex","ETHUSD",1728972654857,0.7722,2597.5,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972655052,0.7722,2597.5,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972655253,0.7722,2597.5,2597.2,5.63796303]
["bitfinex","ETHUSD",1728972655493,0.7722,2597.5,2597.2,6.58263645]
["bitfinex","ETHUSD",1728972656046,0.7722,2597.5,2597.2,6.50563993]
["bitfinex","ETHUSD",1728972656941,0.7722,2597.5,2597.2,0.94467342]
["bitfinex","ETHUSD",1728972657144,0.7722,2597.5,2597.1,1.02959494]
["bitfinex","ETHUSD",1728972657947,0.7722,2597.5,2597.1,4.88003494]
["bitfinex","ETHUSD",1728972658648,3.85001,2597.4,2597.0,0.80719051]
["bitfinex","ETHUSD",1728972658870,0.7904,2597.3,2596.9,6.36851702]
["bitfinex","ETHUSD",1728972659265,0.7904,2597.3,2596.9,2.51787702]
["bitfinex","ETHUSD",1728972659894,0.7904,2597.3,2596.9,5.51787702]
["bitfinex","ETHUSD",1728972660094,0.7904,2597.3,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972660249,0.7904,2597.0,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972660455,0.7904,2597.0,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972660698,0.7904,2597.0,2596.7,2.51787702]
["bitfinex","ETHUSD",1728972661087,0.7904,2597.0,2596.7,6.36888702]
["bitfinex","ETHUSD",1728972661586,0.7904,2597.0,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972661786,0.7904,2597.3,2596.9,5.56142651]
["bitfinex","ETHUSD",1728972661964,0.7904,2597.3,2597.0,1.71068651]
["bitfinex","ETHUSD",1728972662368,0.7904,2597.3,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972663160,0.7904,2597.3,2596.9,5.56141651]
["bitfinex","ETHUSD",1728972664693,0.7904,2597.3,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972664896,0.7904,2597.3,2596.8,6.44566681]
["bitfinex","ETHUSD",1728972665142,4.64058,2597.3,2596.8,4.7349803]
["bitfinex","ETHUSD",1728972666035,4.64058,2597.3,2596.8,6.44566681]
["bitfinex","ETHUSD",1728972666548,4.64058,2597.3,2596.8,4.7349803]
["bitfinex","ETHUSD",1728972666701,4.62962809,2597.3,2596.8,4.7349803]
["bitfinex","ETHUSD",1728972667037,9.41109651,2597.3,2596.8,4.65797051]
["bitfinex","ETHUSD",1728972667199,3.85018,2597.3,2596.8,4.65797051]
["bitfinex","ETHUSD",1728972668841,3.85018,2597.3,2596.8,6.36865702]
["bitfinex","ETHUSD",1728972669803,0.7904,2597.2,2596.8,6.36865702]
["bitfinex","ETHUSD",1728972670008,0.7904,2597.2,2596.8,7.68084948]
["bitfinex","ETHUSD",1728972671347,0.7904,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972673251,0.7904,2597.2,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972674654,4.6407,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972676039,0.7904,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972676827,4.64079,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972678315,0.7904,2597.2,2596.8,6.36872702]
["bitfinex","ETHUSD",1728972678528,0.7904,2597.2,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972679463,4.64073,2597.2,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972679958,4.64073,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972683164,3.85047,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972684270,4.6407,2597.2,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972684769,4.6407,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972686769,4.6407,2597.2,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972686942,4.6407,2597.2,2596.8,2.51787702]
["bitfinex","ETHUSD",1728972689365,4.6407,2597.2,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972689569,4.6407,2597.2,2596.7,6.36889702]
["bitfinex","ETHUSD",1728972690431,4.6407,2597.2,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972690637,8.49113,2597.2,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972690833,3.85047,2597.1,2596.7,2.51787702]
["bitfinex","ETHUSD",1728972692693,3.85047,2597.1,2596.7,3.9247858]
["bitfinex","ETHUSD",1728972693054,4.6407,2597.2,2596.7,3.9247858]
["bitfinex","ETHUSD",1728972693253,8.49112,2597.2,2596.7,3.9247858]
["bitfinex","ETHUSD",1728972694289,4.6407,2597.2,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972694491,0.7904,2597.2,2596.8,1.71068651]
["bitfinex","ETHUSD",1728972695197,0.7904,2597.2,2596.8,2.61133885]
["bitfinex","ETHUSD",1728972695351,0.7904,2597.2,2596.8,3.42393885]
["bitfinex","ETHUSD",1728972697901,0.7904,2597.2,2596.8,7.27481885]
["bitfinex","ETHUSD",1728972698112,4.64850189,2597.3,2596.8,8.08200936]
["bitfinex","ETHUSD",1728972698792,3.85019,2597.3,2596.8,8.08200936]
["bitfinex","ETHUSD",1728972698996,7.70046,2597.3,2596.8,4.23112936]
["bitfinex","ETHUSD",1728972699160,3.85019,2597.3,2596.8,4.23112936]
["bitfinex","ETHUSD",1728972699491,7.70044,2597.3,2596.8,4.23112936]
["bitfinex","ETHUSD",1728972700360,3.8503,2597.2,2596.8,4.23112936]
["bitfinex","ETHUSD",1728972700561,3.8503,2597.2,2596.8,1.61979051]
["bitfinex","ETHUSD",1728972700755,3.8503,2597.2,2596.8,3.33047702]
["bitfinex","ETHUSD",1728972703452,3.8503,2597.2,2596.8,1.61979051]
["bitfinex","ETHUSD",1728972704090,3.8503,2597.2,2596.8,3.33047702]
["bitfinex","ETHUSD",1728972704595,0.802,2597.1,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972707114,4.65246,2597.1,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972707603,0.802,2597.1,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972715153,0.79831189,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972718112,0.79831189,2597.2,2596.8,4.65805051]
["bitfinex","ETHUSD",1728972718627,0.79831189,2597.2,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972719222,0.79831189,2597.2,2596.8,4.65805051]
["bitfinex","ETHUSD",1728972720829,4.64862189,2597.2,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972721192,0.7764,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972725139,0.7764,2597.1,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972727347,0.7764,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972728214,0.7764,2597.1,2596.9,0.80719051]
["bitfinex","ETHUSD",1728972728560,0.7764,2597.1,2596.7,2.92147227]
["bitfinex","ETHUSD",1728972728561,0.7764,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972729657,4.62684,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972730715,0.7764,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972731555,4.62685,2597.1,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972733548,0.7764,2596.9,2596.8,0.80719051]
["bitfinex","ETHUSD",1728972733741,2.48708651,2596.9,2596.7,0.80719051]
["bitfinex","ETHUSD",1728972733985,2.48708651,2596.9,2596.6,1.21078576]
["bitfinex","ETHUSD",1728972733986,7.1362884,2596.9,2596.6,0.80719051]
["bitfinex","ETHUSD",1728972734128,5.42560189,2596.9,2596.5,0.80719051]
["bitfinex","ETHUSD",1728972734453,1.57471189,2596.9,2596.5,6.36919702]
["bitfinex","ETHUSD",1728972734630,0.7764,2596.9,2596.6,0.8018]
["bitfinex","ETHUSD",1728972739335,0.7764,2596.9,2596.4,7.17102702]
["bitfinex","ETHUSD",1728972739660,0.7764,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1728972742254,0.7764,2596.9,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972743167,4.62724,2596.9,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972743838,4.62724,2596.9,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972744243,0.7764,2596.9,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972744563,0.7764,2596.9,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972745284,0.7764,2596.9,2596.4,5.56216651]
["bitfinex","ETHUSD",1728972745584,0.8206,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972745749,0.8206,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972746142,4.67149,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972746942,4.67149,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972747579,4.67149,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972747783,4.67149,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972747995,0.8206,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972748286,0.8206,2596.8,2596.2,0.80719051]
["bitfinex","ETHUSD",1728972748287,4.67166,2596.7,2596.2,4.65895051]
["bitfinex","ETHUSD",1728972748643,0.8206,2596.8,2596.3,1.71068651]
["bitfinex","ETHUSD",1728972748776,4.67157,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972750393,0.8206,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972750548,0.8206,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972750757,0.8206,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972751990,0.8206,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972752148,4.67152,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972752348,0.8206,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972752579,0.8206,2596.8,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972752794,0.8206,2596.8,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972753586,0.8206,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972753884,0.8206,2596.8,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972767218,3.85074,2596.9,2596.3,7.70314]
["bitfinex","ETHUSD",1728972767219,0.7756,2597.0,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972768216,4.62622,2597.0,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972770019,4.64906189,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1728972770254,0.7756,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972770517,0.7756,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972771619,4.62649,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972772619,0.7756,2596.8,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972772795,0.7756,2596.8,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972772990,3.85075,2596.9,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972774290,1.57391189,2597.0,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972774518,0.7756,2597.0,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972775107,0.7756,2597.0,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972775281,1.57391189,2597.0,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972775483,1.57391189,2597.0,2596.6,1.71068651]
["bitfinex","ETHUSD",1728972775697,0.79831189,2597.0,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972775986,3.84993,2597.5,2596.9,1.71068651]
["bitfinex","ETHUSD",1728972775987,0.79831189,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1728972776216,1.55681189,2597.7,2597.4,1.71068651]
["bitfinex","ETHUSD",1728972776422,1.55681189,2597.7,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972776736,0.7585,2597.7,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972776920,5.40610189,2597.9,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972777220,0.79831189,2597.8,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972777422,4.60779,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972777423,5.40610189,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972778494,4.60779,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972779004,5.40610189,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972779390,4.60779,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972780188,4.60779,2597.9,2597.5,2.65175516]
["bitfinex","ETHUSD",1728972780737,8.45714,2597.9,2597.5,0.94106865]
["bitfinex","ETHUSD",1728972781024,4.60779,2597.9,2597.4,5.56064651]
["bitfinex","ETHUSD",1728972781642,0.7585,2597.9,2597.4,5.56064651]
["bitfinex","ETHUSD",1728972781798,0.7585,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972784037,0.7585,2597.9,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972786303,4.60777,2597.9,2597.5,2.53048651]
["bitfinex","ETHUSD",1728972786502,4.60777,2597.9,2597.5,0.8198]
["bitfinex","ETHUSD",1728972786702,4.60777,2597.9,2597.4,5.56056651]
["bitfinex","ETHUSD",1728972786930,4.60777,2597.9,2597.4,6.58362416]
["bitfinex","ETHUSD",1728972788940,4.60777,2597.9,2597.4,4.87293765]
["bitfinex","ETHUSD",1728972789169,3.8501,2597.4,2596.9,0.19102197]
["bitfinex","ETHUSD",1728972789320,3.8501,2597.4,2596.3,3.85153]
["bitfinex","ETHUSD",1728972789321,0.7585,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1728972789516,2.46918651,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1728972789739,0.7585,2596.9,2596.4,0.385153]
["bitfinex","ETHUSD",1728972789959,0.7585,2596.9,2595.9,4.67199]
["bitfinex","ETHUSD",1728972789960,3.85105,2596.7,2595.9,4.67199]
["bitfinex","ETHUSD",1728972790119,3.85124,2596.6,2596.0,1.71068651]
["bitfinex","ETHUSD",1728972790323,3.85106,2596.7,2596.2,1.71068651]
["bitfinex","ETHUSD",1728972790741,3.85091,2596.8,2596.3,1.71068651]
["bitfinex","ETHUSD",1728972791055,3.85094,2596.8,2596.3,1.71068651]
["bitfinex","ETHUSD",1728972791256,4.60931,2596.9,2596.1,1.89899465]
["bitfinex","ETHUSD",1728972791257,3.85106,2596.7,2596.1,1.89899465]
["bitfinex","ETHUSD",1728972791440,3.85106,2596.7,2596.2,2.20058598]
["bitfinex","ETHUSD",1728972792522,4.60931,2596.9,2596.5,1.71068651]
["bitfinex","ETHUSD",1728972792824,3.85093,2596.8,2596.4,1.71068651]
["bitfinex","ETHUSD",1728972793531,6.31999651,2596.9,2596.2,2.20058598]
["bitfinex","ETHUSD",1728972793726,4.60931,2596.9,2596.3,1.71068651]
["bitfinex","ETHUSD",1728972793927,10.17085651,2596.9,2596.4,0.2200586]
["bitfinex","ETHUSD",1728972794259,3.85093,2596.8,2596.4,0.2200586]
["bitfinex","ETHUSD",1728972794758,4.60931,2596.9,2596.4,1.93074511]
["bitfinex","ETHUSD",1728972794943,3.85081,2596.9,2596.4,2.75054511]
["bitfinex","ETHUSD",1728972795461,3.85081,2596.9,2596.4,1.0398586]
["bitfinex","ETHUSD",1728972795626,3.85081,2596.9,2596.5,0.66021751]
["bitfinex","ETHUSD",1728972797256,3.85033,2597.2,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972797560,3.85033,2597.2,2596.6,5.56185651]
["bitfinex","ETHUSD",1728972797744,3.85046,2597.1,2596.6,5.56185651]
["bitfinex","ETHUSD",1728972798287,3.85046,2597.1,2596.5,2.37090402]
["bitfinex","ETHUSD",1728972798454,3.85046,2597.1,2596.6,1.11135026]
["bitfinex","ETHUSD",1728972799042,5.56114651,2597.1,2596.6,1.11135026]
["bitfinex","ETHUSD",1728972799666,3.85046,2597.1,2596.6,1.11135026]
["bitfinex","ETHUSD",1728972799927,3.85046,2597.1,2596.5,5.56200651]
["bitfinex","ETHUSD",1728972799928,0.7585,2596.6,2596.0,0.19207617]
["bitfinex","ETHUSD",1728972800183,5.56212651,2596.5,2596.0,0.19207617]
["bitfinex","ETHUSD",1728972800487,0.7585,2596.6,2596.0,0.19207617]
["bitfinex","ETHUSD",1728972800488,0.7585,2596.6,2596.0,1.90276268]
["bitfinex","ETHUSD",1728972800685,4.60969,2596.6,2596.0,1.90276268]
["bitfinex","ETHUSD",1728972800841,4.60969,2596.6,2596.1,0.57548527]
["bitfinex","ETHUSD",1728972801043,6.32037651,2596.6,2596.1,0.57548527]
["bitfinex","ETHUSD",1728972801755,3.85105,2596.7,2596.1,3.10597178]
["bitfinex","ETHUSD",1728972802079,5.56173651,2596.7,2596.1,1.39528527]
["bitfinex","ETHUSD",1728972802280,3.8512,2596.6,2596.2,1.71068651]
["bitfinex","ETHUSD",1728972802593,3.85105,2596.7,2596.2,2.04674452]
["bitfinex","ETHUSD",1728972802781,3.85122,2596.6,2596.2,0.33605801]
["bitfinex","ETHUSD",1728972803278,3.85122,2596.6,2596.2,2.04674452]
["bitfinex","ETHUSD",1728972803876,3.85122,2596.6,2596.2,0.33605801]
["bitfinex","ETHUSD",1728972804742,3.85133,2596.5,2596.2,0.33605801]
["bitfinex","ETHUSD",1728972805188,3.85105,2596.7,2596.2,2.04674452]
["bitfinex","ETHUSD",1728972807145,3.85105,2596.7,2596.3,0.72939098]
["bitfinex","ETHUSD",1728972808701,3.85105,2596.7,2596.3,2.44007749]
["bitfinex","ETHUSD",1728972810649,3.85105,2596.7,2596.3,0.72939098]
["bitfinex","ETHUSD",1728972810986,3.85105,2596.7,2596.3,2.44007749]
["bitfinex","ETHUSD",1728972813574,3.85094,2596.8,2596.3,2.44007749]
["bitfinex","ETHUSD",1728972814707,3.85105,2596.7,2596.3,2.44007749]
["bitfinex","ETHUSD",1728972815612,3.85083,2596.9,2596.4,2.67346806]
["bitfinex","ETHUSD",1728972815791,3.85083,2596.9,2596.5,2.47928651]
["bitfinex","ETHUSD",1728972816104,3.85047,2597.1,2596.7,1.71068651]
["bitfinex","ETHUSD",1728972816303,1.20096814,2597.4,2597.0,5.56115651]
["bitfinex","ETHUSD",1728972816304,0.40265625,2597.4,2597.0,5.56115651]
["bitfinex","ETHUSD",1728972816694,0.40265625,2597.4,2597.1,0.63297565]
["bitfinex","ETHUSD",1728972816777,3.8498,2597.6,2597.1,1.71068651]
["bitfinex","ETHUSD",1728972816983,0.7633,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1728972816984,4.61289,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1728972817188,4.61289,2597.7,2597.1,5.56100651]
["bitfinex","ETHUSD",1728972817495,0.7633,2597.7,2597.2,1.71068651]
["bitfinex","ETHUSD",1728972817726,3.84975,2597.6,2597.1,5.56100651]
["bitfinex","ETHUSD",1728972818976,3.84975,2597.6,2597.1,9.41136651]
["bitfinex","ETHUSD",1728972819171,0.7633,2597.7,2597.3,1.71068651]
["bitfinex","ETHUSD",1728972819670,5.55987651,2598.0,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972819671,3.84929,2597.9,2597.5,1.71068651]
["bitfinex","ETHUSD",1728972819973,3.84929,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1728972819974,3.8493,2597.9,2597.4,5.56066651]
["bitfinex","ETHUSD",1728972820391,4.65259,2598.0,2597.4,5.56066651]
["bitfinex","ETHUSD",1728972820812,8.5018,2598.0,2597.4,5.56066651]
["bitfinex","ETHUSD",1728972821508,4.65227,2598.2,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972821663,4.65227,2598.2,2597.8,1.71068651]
["bitfinex","ETHUSD",1728972821864,4.65227,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1728972821865,4.65227,2598.2,2597.6,5.56038651]
["bitfinex","ETHUSD",1728972822176,6.36295651,2598.2,2597.6,5.56038651]
["bitfinex","ETHUSD",1728972822376,3.84898,2598.1,2597.6,5.56038651]
["bitfinex","ETHUSD",1728972822702,3.84898,2598.1,2597.6,1.71068651]
["bitfinex","ETHUSD",1728972822865,8.50121,2598.2,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972823263,8.50118,2598.2,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972823610,4.65227,2598.2,2597.7,1.71068651]
["bitfinex","ETHUSD",1728972823807,4.65227,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1728972824108,4.65227,2598.2,2597.4,4.87170765]
["bitfinex","ETHUSD",1728972824109,3.84907,2598.1,2597.5,3.84981]
["bitfinex","ETHUSD",1728972824464,4.65227,2598.2,2597.5,3.84981]
["bitfinex","ETHUSD",1728972824465,3.84911,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1728972824682,4.65227,2598.2,2597.5,3.84981]
["bitfinex","ETHUSD",1728972824900,3.84898,2598.1,2597.5,3.84981]
["bitfinex","ETHUSD",1728972825198,3.84898,2598.1,2597.5,5.11224607]
["bitfinex","ETHUSD",1728972826095,3.84911,2598.0,2597.5,5.11224607]
["bitfinex","ETHUSD",1728972826686,7.69831,2598.0,2597.5,1.26243607]
["bitfinex","ETHUSD",1728972827010,3.84926,2597.9,2597.3,8.5075]
["bitfinex","ETHUSD",1728972827169,3.84911,2598.0,2597.3,8.5075]
["bitfinex","ETHUSD",1728972827170,3.84911,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1728972827507,7.69834,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1728972827675,3.84911,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1728972827875,3.84911,2598.0,2597.4,4.700714]
["bitfinex","ETHUSD",1728972828216,3.84911,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728972831708,7.6983,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728972831898,3.84911,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728972832269,0.40261664,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1728972835704,0.40261664,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1728972836414,0.40261664,2597.9,2597.7,0.7749]
["bitfinex","ETHUSD",1728972840242,0.40261664,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1728972840535,0.8232,2597.8,2597.3,0.96461939]
["bitfinex","ETHUSD",1728972840772,3.84959,2597.7,2597.1,3.7749]
["bitfinex","ETHUSD",1728972840905,3.8497,2597.6,2597.1,7.6253]
["bitfinex","ETHUSD",1728972841099,3.8497,2597.6,2597.1,3.7749]
["bitfinex","ETHUSD",1728972841346,3.8497,2597.6,2597.1,0.7749]
["bitfinex","ETHUSD",1728972841721,3.84959,2597.7,2597.1,0.7749]
["bitfinex","ETHUSD",1728972841930,3.84959,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1728972842227,3.84959,2597.7,2597.1,0.7749]
["bitfinex","ETHUSD",1728972842434,3.84974,2597.6,2597.1,0.7749]
["bitfinex","ETHUSD",1728972842738,3.84974,2597.6,2597.1,4.62533]
["bitfinex","ETHUSD",1728972842953,3.84959,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1728972843242,0.8232,2597.8,2597.2,7.32386624]
["bitfinex","ETHUSD",1728972843541,0.8232,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1728972844042,0.8232,2597.8,2597.5,1.71035262]
["bitfinex","ETHUSD",1728972844336,0.8232,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1728972844337,4.67261,2597.8,2597.4,1.71035262]
["bitfinex","ETHUSD",1728972845975,4.67261,2597.8,2597.5,1.71035262]
["bitfinex","ETHUSD",1728972846149,0.8232,2597.8,2597.5,1.71035262]
["bitfinex","ETHUSD",1728972847216,4.25195664,2597.9,2597.6,1.71035262]
["bitfinex","ETHUSD",1728972847542,0.40261664,2597.9,2597.8,1.71035262]
["bitfinex","ETHUSD",1728972847836,0.40261664,2597.9,2597.7,1.71035262]
["bitfinex","ETHUSD",1728972848443,0.40261664,2597.9,2597.8,1.71035262]
["bitfinex","ETHUSD",1728972848834,0.40261664,2597.9,2597.7,1.71035262]
["bitfinex","ETHUSD",1728972850813,0.40261664,2597.9,2597.6,1.71035262]
["bitfinex","ETHUSD",1728972851014,0.40261664,2597.9,2597.5,0.7749]
["bitfinex","ETHUSD",1728972851225,0.40261664,2597.9,2597.6,1.71035262]
["bitfinex","ETHUSD",1728972851725,0.40261664,2597.9,2597.7,1.71035262]
["bitfinex","ETHUSD",1728972851926,0.40261664,2597.9,2597.6,1.71035262]
["bitfinex","ETHUSD",1728972852252,0.40261664,2597.9,2597.7,1.71035262]
["bitfinex","ETHUSD",1728972852806,0.40261664,2597.9,2597.8,1.71035262]
["bitfinex","ETHUSD",1728972853238,0.40261664,2597.9,2597.7,0.63350026]
["bitfinex","ETHUSD",1728972853239,0.40261664,2597.9,2597.7,2.34385288]
["bitfinex","ETHUSD",1728972855128,0.40261664,2597.9,2597.8,1.71035262]
["bitfinex","ETHUSD",1728972856119,3.84874,2598.3,2597.8,2.48525262]
["bitfinex","ETHUSD",1728972856425,3.84874,2598.3,2598.0,1.71035262]
["bitfinex","ETHUSD",1728972856635,3.84874,2598.3,2598.1,1.71035262]
["bitfinex","ETHUSD",1728972856824,3.84874,2598.3,2598.0,1.71035262]
["bitfinex","ETHUSD",1728972857159,8.51954,2598.7,2598.2,2.48525262]
["bitfinex","ETHUSD",1728972857368,0.8232,2598.7,2598.6,1.71035262]
["bitfinex","ETHUSD",1728972857715,0.8232,2598.7,2598.3,3.84855]
["bitfinex","ETHUSD",1728972857716,0.8232,2598.7,2598.5,1.71035262]
["bitfinex","ETHUSD",1728972858416,3.84793,2598.8,2598.5,1.71035262]
["bitfinex","ETHUSD",1728972859261,3.84793,2598.8,2598.4,1.71035262]
["bitfinex","ETHUSD",1728972859559,3.84808,2598.7,2598.3,1.71035262]
["bitfinex","ETHUSD",1728972859931,3.84808,2598.7,2598.2,4.62369]
["bitfinex","ETHUSD",1728972860156,3.84808,2598.7,2598.2,2.03269581]
["bitfinex","ETHUSD",1728972860565,3.84808,2598.7,2598.2,0.7749]
["bitfinex","ETHUSD",1728972860967,3.84808,2598.7,2598.2,4.62367]
["bitfinex","ETHUSD",1728972862703,3.84794,2598.8,2598.2,0.7749]
["bitfinex","ETHUSD",1728972862866,5.46938189,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972863028,8.51895,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972863583,9.31728189,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972863907,3.84798,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728972864241,4.67107,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972864242,8.51897,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972864428,4.67107,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728972864861,4.67107,2598.9,2598.3,7.69725]
["bitfinex","ETHUSD",1728972865073,4.67107,2598.9,2598.3,3.84859]
["bitfinex","ETHUSD",1728972865230,3.84793,2598.8,2598.3,4.31085557]
["bitfinex","ETHUSD",1728972867741,3.84809,2598.7,2598.2,0.7749]
["bitfinex","ETHUSD",1728972868668,3.84809,2598.7,2598.2,4.62369]
["bitfinex","ETHUSD",1728972869878,8.51899,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1728972870031,0.8232,2598.9,2598.3,3.47193386]
["bitfinex","ETHUSD",1728972870283,0.8232,2598.9,2598.0,0.63346426]
["bitfinex","ETHUSD",1728972870284,0.8209,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1728972870434,4.66826,2599.2,2598.7,4.62225]
["bitfinex","ETHUSD",1728972871277,4.66826,2599.2,2598.7,0.7742]
["bitfinex","ETHUSD",1728972871776,0.40256365,2599.1,2598.7,0.7742]
["bitfinex","ETHUSD",1728972873262,0.40256365,2599.1,2598.7,1.621271]
["bitfinex","ETHUSD",1728972873438,4.25004365,2599.1,2598.7,1.621271]
["bitfinex","ETHUSD",1728972873839,4.25004365,2599.1,2598.5,4.62252]
["bitfinex","ETHUSD",1728972874147,3.84772,2599.0,2598.5,0.7742]
["bitfinex","ETHUSD",1728972875039,3.84772,2599.0,2598.5,4.62257]
["bitfinex","ETHUSD",1728972877486,8.09763365,2599.1,2598.5,4.62257]
["bitfinex","ETHUSD",1728972878192,4.25004365,2599.1,2598.5,4.62257]
["bitfinex","ETHUSD",1728972878353,8.09761365,2599.1,2598.5,5.83574304]
["bitfinex","ETHUSD",1728972878701,8.09764365,2599.1,2598.5,5.83574304]
["bitfinex","ETHUSD",1728972879497,8.09762365,2599.1,2598.5,5.83574304]
["bitfinex","ETHUSD",1728972879781,3.84764,2599.0,2598.5,5.83574304]
["bitfinex","ETHUSD",1728972879980,3.84764,2599.0,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972880291,3.84764,2599.0,2598.7,1.70866355]
["bitfinex","ETHUSD",1728972880495,4.25004365,2599.1,2598.7,1.70866355]
["bitfinex","ETHUSD",1728972880701,0.40256365,2599.1,2598.9,1.70866355]
["bitfinex","ETHUSD",1728972880903,0.40256365,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972881973,4.25008365,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972885885,0.40256365,2599.1,2599.0,1.70866355]
["bitfinex","ETHUSD",1728972886386,0.40256365,2599.1,2598.9,1.70866355]
["bitfinex","ETHUSD",1728972886588,0.40256365,2599.1,2599.0,1.70866355]
["bitfinex","ETHUSD",1728972886821,0.40256365,2599.1,2598.9,1.70866355]
["bitfinex","ETHUSD",1728972887127,0.40256365,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972887321,0.40256365,2599.1,2598.9,1.70866355]
["bitfinex","ETHUSD",1728972888633,0.40256365,2599.1,2599.0,0.7543]
["bitfinex","ETHUSD",1728972888931,0.40256365,2599.1,2599.0,1.95495991]
["bitfinex","ETHUSD",1728972889487,0.40256365,2599.1,2598.8,0.7543]
["bitfinex","ETHUSD",1728972889721,1.16356365,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972890085,0.761,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972890286,4.60856,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972890725,0.761,2599.1,2598.9,1.70866355]
["bitfinex","ETHUSD",1728972890930,0.761,2599.1,2598.6,4.60242]
["bitfinex","ETHUSD",1728972890931,0.761,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972894579,4.60849,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972894746,4.60849,2599.1,2598.6,4.60242]
["bitfinex","ETHUSD",1728972894747,4.60849,2599.1,2598.6,6.31108355]
["bitfinex","ETHUSD",1728972895667,0.761,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972896547,4.60854,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972897168,0.761,2599.1,2598.8,1.70866355]
["bitfinex","ETHUSD",1728972897569,0.761,2599.1,2598.6,6.31108355]
["bitfinex","ETHUSD",1728972898035,0.761,2599.1,2598.8,5.55654355]
["bitfinex","ETHUSD",1728972898302,4.64543189,2599.4,2598.9,0.55565435]
["bitfinex","ETHUSD",1728972898455,0.8312,2599.3,2598.8,5.55647355]
["bitfinex","ETHUSD",1728972898657,0.8312,2599.3,2599.0,1.70866355]
["bitfinex","ETHUSD",1728972899155,0.8312,2599.5,2599.2,1.70866355]
["bitfinex","ETHUSD",1728972899794,4.67818,2599.5,2599.2,1.70866355]
["bitfinex","ETHUSD",1728972900101,4.67818,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1728972900102,4.67818,2599.5,2599.0,1.70866355]
["bitfinex","ETHUSD",1728972900396,5.47649189,2599.5,2599.2,1.70866355]
["bitfinex","ETHUSD",1728972900595,5.47649189,2599.5,2599.3,1.70866355]
["bitfinex","ETHUSD",1728972900596,1.62951189,2599.5,2599.3,1.70866355]
["bitfinex","ETHUSD",1728972900759,1.62951189,2599.5,2599.2,1.70866355]
["bitfinex","ETHUSD",1728972900760,0.8312,2599.5,2599.2,1.70866355]
["bitfinex","ETHUSD",1728972902119,0.79831189,2599.6,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972902409,1.62951189,2599.7,2599.5,1.70866355]
["bitfinex","ETHUSD",1728972902809,1.62951189,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972903033,5.47613189,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972903308,0.8312,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972903513,0.8312,2599.7,2599.5,1.70866355]
["bitfinex","ETHUSD",1728972903722,0.8312,2599.7,2599.6,1.70866355]
["bitfinex","ETHUSD",1728972903880,0.8312,2599.7,2599.3,1.70866355]
["bitfinex","ETHUSD",1728972904078,4.67781,2599.7,2599.3,1.70866355]
["bitfinex","ETHUSD",1728972904308,0.8312,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972905025,0.8312,2599.7,2599.5,1.70866355]
["bitfinex","ETHUSD",1728972905177,0.8312,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972905501,4.67781,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972905682,0.8312,2599.7,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972907426,4.67783,2599.7,2599.3,1.70866355]
["bitfinex","ETHUSD",1728972907798,0.79831189,2599.9,2599.3,3.63535535]
["bitfinex","ETHUSD",1728972908014,0.8312,2600.0,2599.8,1.70866355]
["bitfinex","ETHUSD",1728972908334,0.8312,2600.0,2599.4,0.87463379]
["bitfinex","ETHUSD",1728972908335,0.8312,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1728972909306,5.43602189,2600.3,2599.8,1.70866355]
["bitfinex","ETHUSD",1728972909510,5.43602189,2600.3,2599.7,1.70866355]
["bitfinex","ETHUSD",1728972909511,4.63771,2600.3,2599.7,1.70866355]
["bitfinex","ETHUSD",1728972910807,6.34637355,2600.3,2599.6,9.40195355]
["bitfinex","ETHUSD",1728972911008,0.792,2600.1,2599.5,2.53676355]
["bitfinex","ETHUSD",1728972911316,3.84615,2600.0,2599.5,2.53676355]
["bitfinex","ETHUSD",1728972911643,3.84615,2600.0,2599.4,7.6939]
["bitfinex","ETHUSD",1728972911644,0.792,2599.9,2599.4,1.70866355]
["bitfinex","ETHUSD",1728972911946,4.63834,2599.9,2599.3,10.0192289]
["bitfinex","ETHUSD",1728972912166,0.792,2599.9,2599.4,5.55569355]
["bitfinex","ETHUSD",1728972913161,0.792,2599.9,2599.5,1.70866355]
["bitfinex","ETHUSD",1728972914527,0.792,2599.9,2599.7,1.70866355]
["bitfinex","ETHUSD",1728972914717,0.792,2599.9,2599.8,1.70866355]
["bitfinex","ETHUSD",1728972914917,0.792,2600.1,2599.8,1.70866355]
["bitfinex","ETHUSD",1728972915555,0.792,2600.1,2600.0,1.70866355]
["bitfinex","ETHUSD",1728972915834,0.792,2600.1,2599.9,5.55495355]
["bitfinex","ETHUSD",1728972916353,0.792,2600.3,2599.9,1.70866355]
["bitfinex","ETHUSD",1728972917132,0.792,2600.3,2600.0,1.70866355]
["bitfinex","ETHUSD",1728972917515,0.792,2600.3,2599.8,5.55500355]
["bitfinex","ETHUSD",1728972917861,0.792,2600.3,2599.9,1.70866355]
["bitfinex","ETHUSD",1728972918449,4.63781,2600.3,2599.8,1.70866355]
["bitfinex","ETHUSD",1728972918669,4.63781,2600.3,2599.4,1.38664089]
["bitfinex","ETHUSD",1728972918670,0.79831189,2600.6,2600.0,1.70866355]
["bitfinex","ETHUSD",1728972918820,0.42414689,2601.3,2600.0,1.70866355]
["bitfinex","ETHUSD",1728972918821,2.39493567,2601.5,2600.7,3.84511]
["bitfinex","ETHUSD",1728972919017,0.792,2601.6,2601.2,1.70866355]
["bitfinex","ETHUSD",1728972919018,1.59031189,2601.6,2601.2,1.70866355]
["bitfinex","ETHUSD",1728972919262,0.792,2601.6,2601.4,1.70866355]
["bitfinex","ETHUSD",1728972919495,0.792,2601.9,2601.4,1.70866355]
["bitfinex","ETHUSD",1728972919760,0.792,2601.9,2601.0,0.8281]
["bitfinex","ETHUSD",1728972919761,0.792,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1728972919934,0.792,2601.9,2601.7,1.70866355]
["bitfinex","ETHUSD",1728972920135,3.84295,2602.2,2601.8,1.70866355]
["bitfinex","ETHUSD",1728972920136,0.792,2602.1,2601.8,1.70866355]
["bitfinex","ETHUSD",1728972920871,4.63506,2602.1,2601.7,1.70866355]
["bitfinex","ETHUSD",1728972921160,0.792,2602.1,2601.7,1.70866355]
["bitfinex","ETHUSD",1728972921316,0.792,2602.1,2601.8,1.70866355]
["bitfinex","ETHUSD",1728972921668,0.792,2602.1,2601.3,3.84416]
["bitfinex","ETHUSD",1728972921669,4.63508,2602.1,2601.7,1.70866355]
["bitfinex","ETHUSD",1728972921880,4.63508,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1728972922061,0.792,2602.1,2601.3,7.30703632]
["bitfinex","ETHUSD",1728972922228,4.63505,2602.1,2601.4,0.73070363]
["bitfinex","ETHUSD",1728972922430,4.63505,2602.1,2601.3,7.30712632]
["bitfinex","ETHUSD",1728972923581,3.84276,2602.3,2601.6,3.46291632]
["bitfinex","ETHUSD",1728972923875,4.63491,2602.2,2601.6,3.46291632]
["bitfinex","ETHUSD",1728972924443,0.792,2602.2,2601.6,3.46291632]
["bitfinex","ETHUSD",1728972924659,0.792,2602.2,2601.7,0.34629163]
["bitfinex","ETHUSD",1728972925064,3.84198,2602.9,2602.0,3.84311]
["bitfinex","ETHUSD",1728972925254,0.9179868,2603.3,2602.0,0.7863]
["bitfinex","ETHUSD",1728972925255,3.84233,2602.6,2602.0,0.7863]
["bitfinex","ETHUSD",1728972925684,3.84263,2602.4,2601.7,7.97617163]
["bitfinex","ETHUSD",1728972926270,3.84233,2602.6,2601.8,3.8434]
["bitfinex","ETHUSD",1728972926533,3.84233,2602.6,2601.9,4.64487348]
["bitfinex","ETHUSD",1728972926763,3.84233,2602.6,2601.9,8.48816348]
["bitfinex","ETHUSD",1728972927679,3.84233,2602.6,2602.0,0.7863]
["bitfinex","ETHUSD",1728972929080,7.68477,2602.6,2602.0,0.7863]
["bitfinex","ETHUSD",1728972929587,3.84233,2602.6,2602.0,0.7863]
["bitfinex","ETHUSD",1728972929737,0.1273868,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1728972929961,0.1273868,2603.3,2603.0,0.7863]
["bitfinex","ETHUSD",1728972930883,0.1273868,2603.3,2602.9,7.30464632]
["bitfinex","ETHUSD",1728972930884,0.1273868,2603.3,2602.9,3.46291632]
["bitfinex","ETHUSD",1728972931071,0.1273868,2603.3,2602.9,7.30475632]
["bitfinex","ETHUSD",1728972931383,0.1273868,2603.3,2603.0,1.19330063]
["bitfinex","ETHUSD",1728972931673,0.1273868,2603.3,2602.9,7.30475632]
["bitfinex","ETHUSD",1728972931674,0.1273868,2603.3,2602.8,0.7863]
["bitfinex","ETHUSD",1728972932067,0.1273868,2603.3,2602.8,0.85133606]
["bitfinex","ETHUSD",1728972932452,0.1273868,2603.3,2602.8,0.7863]
["bitfinex","ETHUSD",1728972933046,0.1273868,2603.3,2602.8,4.62831]
["bitfinex","ETHUSD",1728972933643,3.9686768,2603.3,2602.8,0.7863]
["bitfinex","ETHUSD",1728972933843,3.9686768,2603.3,2602.8,1.89542763]
["bitfinex","ETHUSD",1728972934439,7.8100768,2603.3,2602.8,1.89542763]
["bitfinex","ETHUSD",1728972934658,3.9687368,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1728972934945,3.84167,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1728972935169,3.84167,2603.1,2602.5,0.7863]
["bitfinex","ETHUSD",1728972935170,3.84167,2603.1,2602.5,4.62872]
["bitfinex","ETHUSD",1728972935380,3.9686668,2603.3,2602.7,4.62836]
["bitfinex","ETHUSD",1728972935632,3.9686668,2603.3,2602.8,1.10912763]
["bitfinex","ETHUSD",1728972935633,0.7806,2603.2,2602.8,1.10912763]
["bitfinex","ETHUSD",1728972935887,3.84166,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1728972936682,3.84157,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1728972937185,3.84157,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1728972937385,3.84157,2603.1,2602.5,3.84241]
["bitfinex","ETHUSD",1728972937570,0.1273868,2603.3,2602.7,0.7863]
["bitfinex","ETHUSD",1728972937891,3.9687568,2603.3,2602.7,0.7863]
["bitfinex","ETHUSD",1728972938044,0.1273868,2603.3,2602.7,4.62844]
["bitfinex","ETHUSD",1728972938244,0.1273868,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1728972938780,0.1273868,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728972938979,0.1273868,2603.3,2602.9,0.462822]
["bitfinex","ETHUSD",1728972939401,3.9687568,2603.3,2602.9,0.462822]
["bitfinex","ETHUSD",1728972940569,7.8101468,2603.3,2602.9,0.462822]
["bitfinex","ETHUSD",1728972940766,3.84154,2603.2,2602.7,0.7863]
["bitfinex","ETHUSD",1728972941104,3.84174,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1728972941463,3.84174,2603.0,2602.4,4.6052]
["bitfinex","ETHUSD",1728972941669,3.84174,2603.0,2602.5,0.46052]
["bitfinex","ETHUSD",1728972942304,7.68355,2603.0,2602.5,0.46052]
["bitfinex","ETHUSD",1728972942503,3.84174,2603.0,2602.5,0.46052]
["bitfinex","ETHUSD",1728972944005,3.84157,2603.1,2602.5,0.46052]
["bitfinex","ETHUSD",1728972944208,3.84175,2603.0,2602.5,0.46052]
["bitfinex","ETHUSD",1728972944825,3.84175,2603.0,2602.6,0.50657]
["bitfinex","ETHUSD",1728972945913,3.8415,2603.2,2602.6,0.50657]
["bitfinex","ETHUSD",1728972946069,3.84161,2603.1,2602.6,0.50657]
["bitfinex","ETHUSD",1728972946699,3.84174,2603.0,2602.6,0.50657]
["bitfinex","ETHUSD",1728972948099,3.84161,2603.1,2602.6,0.50657]
["bitfinex","ETHUSD",1728972948413,0.1273868,2603.3,2602.6,0.50657]
["bitfinex","ETHUSD",1728972948414,3.9687468,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972948775,3.9687468,2603.3,2602.8,4.60471]
["bitfinex","ETHUSD",1728972949479,0.1273868,2603.3,2602.9,3.86589943]
["bitfinex","ETHUSD",1728972949697,0.1273868,2603.3,2602.9,0.92056304]
["bitfinex","ETHUSD",1728972950390,3.9687368,2603.3,2602.9,0.92056304]
["bitfinex","ETHUSD",1728972950681,3.84151,2603.2,2602.9,0.92056304]
["bitfinex","ETHUSD",1728972950895,3.9687368,2603.3,2602.9,0.92056304]
["bitfinex","ETHUSD",1728972951186,3.9687368,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972951187,3.84157,2603.1,2602.8,0.7627]
["bitfinex","ETHUSD",1728972951719,7.8101368,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972952576,3.84143,2603.2,2602.8,0.7627]
["bitfinex","ETHUSD",1728972953409,3.84143,2603.2,2602.8,1.3473451]
["bitfinex","ETHUSD",1728972954686,3.84159,2603.1,2602.8,1.3473451]
["bitfinex","ETHUSD",1728972955023,3.84159,2603.1,2602.8,0.7627]
["bitfinex","ETHUSD",1728972955589,3.9687368,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972956129,7.8101068,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972956497,3.9687368,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972957434,7.8100868,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972957608,7.8101168,2603.3,2602.9,0.5339641]
["bitfinex","ETHUSD",1728972957996,3.9687368,2603.3,2602.9,0.5339641]
["bitfinex","ETHUSD",1728972958392,7.8100968,2603.3,2602.9,0.5339641]
["bitfinex","ETHUSD",1728972958616,7.8101468,2603.3,2602.9,0.5339641]
["bitfinex","ETHUSD",1728972959534,3.84155,2603.2,2602.9,0.5339641]
["bitfinex","ETHUSD",1728972961398,3.84155,2603.2,2602.8,0.7627]
["bitfinex","ETHUSD",1728972961399,7.68307,2603.2,2602.8,0.7627]
["bitfinex","ETHUSD",1728972961606,3.84152,2603.2,2602.8,0.7627]
["bitfinex","ETHUSD",1728972962245,0.1273868,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972962409,0.1273868,2603.3,2602.8,8.44666]
["bitfinex","ETHUSD",1728972962609,0.1273868,2603.3,2602.9,1.2181561]
["bitfinex","ETHUSD",1728972962847,3.9686768,2603.3,2602.9,1.2181561]
["bitfinex","ETHUSD",1728972963415,0.1273868,2603.3,2602.9,1.2181561]
["bitfinex","ETHUSD",1728972963615,0.1273868,2603.3,2602.8,0.7627]
["bitfinex","ETHUSD",1728972963616,3.84146,2603.2,2602.8,0.7627]
["bitfinex","ETHUSD",1728972964369,0.1273868,2603.3,2602.8,4.60471]
["bitfinex","ETHUSD",1728972964537,0.1273868,2603.3,2602.8,8.44664]
["bitfinex","ETHUSD",1728972964717,0.1273868,2603.3,2602.8,4.60463]
["bitfinex","ETHUSD",1728972964919,0.1273868,2603.3,2603.2,0.8081]
["bitfinex","ETHUSD",1728972965157,0.1273868,2603.3,2603.2,1.273065]
["bitfinex","ETHUSD",1728972965366,0.1273868,2603.3,2603.2,0.8081]
["bitfinex","ETHUSD",1728972968224,0.1273868,2603.3,2603.0,4.6498]
["bitfinex","ETHUSD",1728972970447,0.1273868,2603.3,2603.0,0.8081]
["bitfinex","ETHUSD",1728972971239,0.1273868,2603.3,2603.0,4.64979]
["bitfinex","ETHUSD",1728972971843,0.1273868,2603.3,2603.1,3.87118506]
["bitfinex","ETHUSD",1728972972042,0.1273868,2603.3,2603.2,0.46792851]
["bitfinex","ETHUSD",1728972972938,0.1273868,2603.3,2603.0,0.8081]
["bitfinex","ETHUSD",1728972973723,0.1273868,2603.3,2603.0,0.82734468]
["bitfinex","ETHUSD",1728972974353,0.1273868,2603.3,2603.0,0.8081]
["bitfinex","ETHUSD",1728972974864,0.1273868,2603.3,2603.0,4.64974]
["bitfinex","ETHUSD",1728972975072,0.1273868,2603.3,2603.0,0.8081]
["bitfinex","ETHUSD",1728972975243,0.1273868,2603.3,2603.0,1.35380505]
["bitfinex","ETHUSD",1728972976576,0.1273868,2603.3,2603.2,9.41030576]
["bitfinex","ETHUSD",1728972976729,0.1273868,2603.3,2603.2,9.40944616]
["bitfinex","ETHUSD",1728972977483,0.1273868,2603.3,2603.2,9.81390102]
["bitfinex","ETHUSD",1728972977768,0.1273868,2603.3,2603.2,8.19952]
["bitfinex","ETHUSD",1728972977974,0.1273868,2603.3,2603.2,9.40882483]
["bitfinex","ETHUSD",1728972978132,0.1273868,2603.3,2603.2,10.49094863]
["bitfinex","ETHUSD",1728972978336,0.1273868,2603.3,2603.2,9.68473292]
["bitfinex","ETHUSD",1728972979247,0.1273868,2603.3,2603.2,10.49094863]
["bitfinex","ETHUSD",1728972980075,0.1273868,2603.3,2603.2,10.49061616]
["bitfinex","ETHUSD",1728972980378,0.1273868,2603.3,2603.2,10.89403775]
["bitfinex","ETHUSD",1728972980537,0.1273868,2603.3,2603.2,10.49040075]
["bitfinex","ETHUSD",1728972980876,0.1273868,2603.3,2603.2,10.23473292]
["bitfinex","ETHUSD",1728972981091,0.1273868,2603.3,2603.2,11.44318647]
["bitfinex","ETHUSD",1728972981274,0.1273868,2603.3,2603.2,10.23473292]
["bitfinex","ETHUSD",1728972981437,0.1273868,2603.3,2603.2,11.44318721]
["bitfinex","ETHUSD",1728972981641,0.1273868,2603.3,2603.2,10.23473292]
["bitfinex","ETHUSD",1728972981880,0.1273868,2603.3,2603.2,11.44285161]
["bitfinex","ETHUSD",1728972983739,0.1273868,2603.3,2603.2,11.03983017]
["bitfinex","ETHUSD",1728972983975,0.1273868,2603.3,2603.2,10.23473292]
["bitfinex","ETHUSD",1728972984872,0.1273868,2603.3,2603.2,11.03980924]
["bitfinex","ETHUSD",1728972985329,0.79831189,2604.5,2603.7,0.7992]
["bitfinex","ETHUSD",1728972985646,3.83858,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1728972985800,3.83858,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1728972986211,0.8138,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1728972986499,3.83848,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1728972987007,0.8138,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1728972987180,4.65221,2605.3,2604.4,3.55]
["bitfinex","ETHUSD",1728972987377,4.65221,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1728972987561,3.83855,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1728972987900,4.65221,2605.3,2604.6,7.67848]
["bitfinex","ETHUSD",1728972988107,3.83811,2605.5,2604.7,0.7992]
["bitfinex","ETHUSD",1728972988319,3.83833,2605.3,2604.7,0.7992]
["bitfinex","ETHUSD",1728972988465,0.8138,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1728972988664,4.65227,2605.2,2604.6,1.86786843]
["bitfinex","ETHUSD",1728972988866,0.8138,2605.2,2604.6,1.86786843]
["bitfinex","ETHUSD",1728972989190,4.65231,2605.2,2604.6,1.86786843]
["bitfinex","ETHUSD",1728972989693,0.8138,2605.2,2604.6,1.31786843]
["bitfinex","ETHUSD",1728972989878,4.6524,2605.2,2604.6,1.31786843]
["bitfinex","ETHUSD",1728972990278,3.8384,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1728972990583,7.67686,2605.3,2604.7,4.65539964]
["bitfinex","ETHUSD",1728972990900,0.79831189,2605.7,2604.4,6.65863264]
["bitfinex","ETHUSD",1728972990901,3.83878,2605.0,2604.4,6.65863264]
["bitfinex","ETHUSD",1728972991105,3.83878,2605.0,2604.1,3.84001]
["bitfinex","ETHUSD",1728972991106,3.83921,2604.7,2604.2,0.7992]
["bitfinex","ETHUSD",1728972991408,3.83892,2604.9,2604.2,0.7992]
["bitfinex","ETHUSD",1728972991567,7.67794,2604.9,2604.3,3.07678443]
["bitfinex","ETHUSD",1728972991903,4.65241,2605.2,2604.7,0.7992]
["bitfinex","ETHUSD",1728972992583,3.83873,2605.1,2604.7,0.7992]
["bitfinex","ETHUSD",1728972992796,4.65239,2605.2,2604.7,0.7992]
["bitfinex","ETHUSD",1728972993483,4.65239,2605.2,2604.8,0.07677186]
["bitfinex","ETHUSD",1728972993705,3.83886,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1728972993869,3.83886,2605.0,2604.5,0.7992]
["bitfinex","ETHUSD",1728972994520,3.83914,2604.8,2604.5,0.7992]
["bitfinex","ETHUSD",1728972994678,3.83886,2605.0,2604.5,0.87573586]
["bitfinex","ETHUSD",1728972994878,3.83902,2604.9,2604.5,0.87573586]
["bitfinex","ETHUSD",1728972996476,3.83913,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1728972996785,3.83902,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1728972997404,3.83944,2604.6,2603.9,4.63947]
["bitfinex","ETHUSD",1728972997710,3.83944,2604.6,2603.9,0.7992]
["bitfinex","ETHUSD",1728972997906,3.83944,2604.6,2603.9,1.263163]
["bitfinex","ETHUSD",1728972998213,3.83974,2604.4,2603.9,1.263163]
["bitfinex","ETHUSD",1728972998710,3.83974,2604.4,2603.9,4.263163]
["bitfinex","ETHUSD",1728972999374,3.83974,2604.4,2604.0,0.02659251]
["bitfinex","ETHUSD",1728972999589,3.83974,2604.4,2603.9,3.7992]
["bitfinex","ETHUSD",1728972999993,3.83974,2604.4,2603.9,7.63957]
["bitfinex","ETHUSD",1728973000194,3.83944,2604.6,2604.0,0.02556272]
["bitfinex","ETHUSD",1728973000195,3.83953,2604.5,2604.0,0.02556272]
["bitfinex","ETHUSD",1728973000741,7.6789,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1728973000912,0.8138,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1728973001233,3.83897,2604.9,2604.4,4.63405]
["bitfinex","ETHUSD",1728973001429,3.83881,2605.0,2604.4,4.63405]
["bitfinex","ETHUSD",1728973001727,3.83881,2605.0,2604.5,0.03992515]
["bitfinex","ETHUSD",1728973001925,7.67767,2605.0,2604.5,0.03992515]
["bitfinex","ETHUSD",1728973002344,3.83892,2604.9,2604.5,0.03992515]
["bitfinex","ETHUSD",1728973002508,3.83881,2605.0,2604.5,0.54417922]
["bitfinex","ETHUSD",1728973002906,7.67767,2605.0,2604.5,0.54417922]
["bitfinex","ETHUSD",1728973003403,7.67767,2605.0,2604.5,0.0767817]
["bitfinex","ETHUSD",1728973003605,7.67767,2605.0,2604.4,4.63405]
["bitfinex","ETHUSD",1728973004022,3.83881,2605.0,2604.5,0.06256083]
["bitfinex","ETHUSD",1728973004233,0.7696,2605.1,2604.5,0.06256083]
["bitfinex","ETHUSD",1728973004523,3.83877,2605.0,2604.6,0.0263506]
["bitfinex","ETHUSD",1728973004686,3.83877,2605.0,2604.4,4.63403]
["bitfinex","ETHUSD",1728973004890,3.83877,2605.0,2604.5,0.02634035]
["bitfinex","ETHUSD",1728973005130,0.7696,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1728973005333,7.30145632,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1728973006906,3.83854,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1728973007848,3.83854,2605.2,2604.5,3.91623436]
["bitfinex","ETHUSD",1728973008055,3.83854,2605.2,2604.6,0.55581254]
["bitfinex","ETHUSD",1728973008253,3.83854,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1728973009255,3.83854,2605.2,2604.6,0.55581254]
["bitfinex","ETHUSD",1728973009256,7.30145632,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1728973009436,3.83878,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1728973012534,3.83867,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1728973012789,3.83877,2605.0,2604.5,4.986782]
["bitfinex","ETHUSD",1728973013169,3.83877,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1728973013382,3.83877,2605.0,2604.6,3.07677796]
["bitfinex","ETHUSD",1728973013595,3.83877,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1728973014785,3.83877,2605.0,2604.5,4.986782]
["bitfinex","ETHUSD",1728973015087,3.83877,2605.0,2604.5,1.147362]
["bitfinex","ETHUSD",1728973015240,3.83877,2605.0,2604.5,4.986862]
["bitfinex","ETHUSD",1728973019079,3.83877,2605.0,2604.6,0.06983857]
["bitfinex","ETHUSD",1728973019752,3.83877,2605.0,2604.6,0.95495863]
["bitfinex","ETHUSD",1728973020149,3.83856,2605.2,2604.6,4.79431863]
["bitfinex","ETHUSD",1728973020543,3.83863,2605.1,2604.6,4.79431863]
["bitfinex","ETHUSD",1728973020744,3.83863,2605.1,2604.6,4.72448006]
["bitfinex","ETHUSD",1728973022695,3.8387,2605.1,2604.6,4.72448006]
["bitfinex","ETHUSD",1728973022990,0.7696,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728973023187,0.7696,2605.3,2604.9,4.6293]
["bitfinex","ETHUSD",1728973023551,0.7696,2605.3,2604.9,4.69894958]
["bitfinex","ETHUSD",1728973024053,0.8032,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728973024393,0.8032,2605.6,2605.2,0.06969022]
["bitfinex","ETHUSD",1728973024702,0.8032,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1728973024901,4.64089,2605.8,2605.2,4.61307302]
["bitfinex","ETHUSD",1728973026196,8.47857,2605.8,2605.2,4.61307302]
["bitfinex","ETHUSD",1728973026486,8.47857,2605.8,2605.2,0.77469302]
["bitfinex","ETHUSD",1728973026487,3.83786,2605.7,2605.2,0.77469302]
["bitfinex","ETHUSD",1728973026662,3.83786,2605.7,2605.0,7.67733]
["bitfinex","ETHUSD",1728973026859,3.83786,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1728973027062,4.64088,2605.8,2604.9,0.7904]
["bitfinex","ETHUSD",1728973027063,3.8379,2605.6,2604.9,0.7904]
["bitfinex","ETHUSD",1728973027260,3.8379,2605.6,2604.9,3.7904]
["bitfinex","ETHUSD",1728973027459,3.8379,2605.6,2605.0,3.90862891]
["bitfinex","ETHUSD",1728973027702,7.67587,2605.6,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973027996,3.83805,2605.5,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973028202,7.6759,2605.6,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973029087,3.83806,2605.5,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973029890,0.8032,2605.8,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973029891,3.83843,2605.3,2605.1,0.78939941]
["bitfinex","ETHUSD",1728973030092,3.83841,2605.3,2604.9,0.7904]
["bitfinex","ETHUSD",1728973030291,3.83836,2605.3,2604.9,0.7904]
["bitfinex","ETHUSD",1728973030597,8.47976,2605.4,2604.9,3.7904]
["bitfinex","ETHUSD",1728973030817,4.64148,2605.4,2605.0,0.762938]
["bitfinex","ETHUSD",1728973031293,3.83806,2605.5,2605.0,0.762938]
["bitfinex","ETHUSD",1728973031496,3.83802,2605.6,2605.0,4.601698]
["bitfinex","ETHUSD",1728973031795,3.83818,2605.4,2605.0,0.762938]
["bitfinex","ETHUSD",1728973031969,3.83801,2605.6,2605.0,0.762938]
["bitfinex","ETHUSD",1728973032176,3.83807,2605.5,2605.1,0.8392168]
["bitfinex","ETHUSD",1728973034017,0.80194486,2605.6,2605.1,0.8392168]
["bitfinex","ETHUSD",1728973034312,3.83791,2605.6,2605.1,4.6778368]
["bitfinex","ETHUSD",1728973034462,3.83791,2605.6,2605.2,0.07668479]
["bitfinex","ETHUSD",1728973034668,3.83791,2605.6,2605.2,0.85932816]
["bitfinex","ETHUSD",1728973034867,3.83805,2605.5,2605.2,0.85932816]
["bitfinex","ETHUSD",1728973035108,3.83791,2605.6,2605.2,0.85932816]
["bitfinex","ETHUSD",1728973035313,3.83791,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1728973035911,3.83804,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1728973036211,3.83791,2605.6,2605.0,7.67744]
["bitfinex","ETHUSD",1728973036374,3.83791,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1728973036568,3.83812,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1728973036786,3.83812,2605.5,2605.0,5.00447236]
["bitfinex","ETHUSD",1728973037324,1.60514486,2605.7,2604.9,3.7904]
["bitfinex","ETHUSD",1728973037325,3.83828,2605.4,2604.9,3.7904]
["bitfinex","ETHUSD",1728973037604,3.83828,2605.4,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973037605,3.83872,2605.1,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973037818,5.53964742,2605.1,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973037973,5.53972742,2605.0,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973038174,1.70092742,2605.0,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973038608,5.53964742,2605.1,2604.8,0.18979359]
["bitfinex","ETHUSD",1728973039214,1.70092742,2605.0,2604.7,0.07580748]
["bitfinex","ETHUSD",1728973039510,5.53962742,2605.1,2604.7,0.07580748]
["bitfinex","ETHUSD",1728973039804,3.8387,2605.1,2604.7,0.07580748]
["bitfinex","ETHUSD",1728973040223,0.8032,2605.2,2604.7,0.07580748]
["bitfinex","ETHUSD",1728973040374,3.8384,2605.3,2604.7,4.68554823]
["bitfinex","ETHUSD",1728973040581,3.8384,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973041463,3.83848,2605.2,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973042042,3.8384,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973042237,7.67682,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973042451,3.8384,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973042672,3.83855,2605.2,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973044184,7.67684,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973044636,3.8384,2605.3,2604.7,4.68548823]
["bitfinex","ETHUSD",1728973044832,3.83808,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1728973045059,4.64002486,2605.5,2605.0,0.07579874]
["bitfinex","ETHUSD",1728973045948,3.83808,2605.5,2605.0,0.07579874]
["bitfinex","ETHUSD",1728973046490,4.60528,2605.4,2605.0,0.07579874]
["bitfinex","ETHUSD",1728973046666,4.64002486,2605.5,2605.0,0.07579874]
["bitfinex","ETHUSD",1728973048035,4.64002486,2605.5,2605.0,0.6234755]
["bitfinex","ETHUSD",1728973048881,8.47813486,2605.5,2605.0,0.6234755]
["bitfinex","ETHUSD",1728973049050,4.64002486,2605.5,2605.1,0.869767]
["bitfinex","ETHUSD",1728973049244,3.83808,2605.5,2605.1,0.869767]
["bitfinex","ETHUSD",1728973049611,3.83808,2605.5,2605.1,1.70309438]
["bitfinex","ETHUSD",1728973049945,3.83819,2605.4,2605.1,1.70309438]
["bitfinex","ETHUSD",1728973050165,5.40683486,2605.6,2605.1,0.7936]
["bitfinex","ETHUSD",1728973050376,3.83805,2605.5,2605.1,0.7936]
["bitfinex","ETHUSD",1728973050893,0.80194486,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1728973051034,4.63978486,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1728973051971,5.0406173,2605.8,2605.2,4.81706765]
["bitfinex","ETHUSD",1728973051972,8.47734486,2605.8,2605.2,4.81706765]
["bitfinex","ETHUSD",1728973052192,0.80194486,2605.8,2605.3,0.7936]
["bitfinex","ETHUSD",1728973052376,4.63953486,2605.8,2605.3,0.87036152]
["bitfinex","ETHUSD",1728973052582,3.83786,2605.7,2605.3,0.7936]
["bitfinex","ETHUSD",1728973052789,3.83792,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1728973052953,3.83813,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1728973053276,3.83813,2605.5,2605.1,0.81799468]
["bitfinex","ETHUSD",1728973053687,3.83813,2605.5,2605.1,1.00918793]
["bitfinex","ETHUSD",1728973055592,4.60513,2605.5,2605.1,1.00918793]
["bitfinex","ETHUSD",1728973055763,4.60512,2605.5,2605.1,0.19119325]
["bitfinex","ETHUSD",1728973057410,3.83819,2605.4,2605.1,0.19119325]
["bitfinex","ETHUSD",1728973058818,5.40706486,2605.5,2605.0,0.7936]
["bitfinex","ETHUSD",1728973059113,3.83826,2605.4,2605.0,0.7936]
["bitfinex","ETHUSD",1728973060210,5.40706486,2605.5,2605.0,0.7936]
["bitfinex","ETHUSD",1728973060211,0.80194486,2605.5,2605.1,0.07676626]
["bitfinex","ETHUSD",1728973060527,4.63975486,2605.7,2605.2,0.7931]
["bitfinex","ETHUSD",1728973060817,4.63975486,2605.7,2605.3,0.0767589]
["bitfinex","ETHUSD",1728973061379,4.63975486,2605.7,2605.3,0.93144479]
["bitfinex","ETHUSD",1728973061897,6.33994087,2605.7,2605.3,0.93144479]
["bitfinex","ETHUSD",1728973062412,5.53816601,2605.6,2605.3,0.85468589]
["bitfinex","ETHUSD",1728973062623,3.83798,2605.6,2605.3,0.85468589]
["bitfinex","ETHUSD",1728973063720,3.83798,2605.6,2605.2,0.8698589]
["bitfinex","ETHUSD",1728973064022,5.53822601,2605.5,2605.2,0.7931]
["bitfinex","ETHUSD",1728973064692,1.70018601,2605.5,2605.2,0.7931]
["bitfinex","ETHUSD",1728973064895,5.53825601,2605.5,2605.2,0.7931]
["bitfinex","ETHUSD",1728973065097,0.80194486,2605.6,2605.2,1.5639609]
["bitfinex","ETHUSD",1728973065314,1.2029173,2605.7,2605.2,1.5639609]
["bitfinex","ETHUSD",1728973065315,4.63976486,2605.7,2605.2,1.64071343]
["bitfinex","ETHUSD",1728973065510,1.70018601,2605.7,2605.2,5.47917343]
["bitfinex","ETHUSD",1728973065676,5.53801601,2605.7,2605.2,1.64071343]
["bitfinex","ETHUSD",1728973066008,1.70018601,2605.5,2605.2,0.86985253]
["bitfinex","ETHUSD",1728973066405,1.70018601,2605.5,2605.2,0.7931]
["bitfinex","ETHUSD",1728973066585,5.53823601,2605.5,2605.1,0.07676165]
["bitfinex","ETHUSD",1728973066782,5.53823601,2605.5,2605.0,0.86986293]
["bitfinex","ETHUSD",1728973066783,6.34020087,2605.5,2605.0,0.86986293]
["bitfinex","ETHUSD",1728973067682,7.11170087,2605.5,2605.0,0.86986293]
["bitfinex","ETHUSD",1728973067883,7.11174087,2605.5,2605.0,0.86986293]
["bitfinex","ETHUSD",1728973068221,7.11174087,2605.5,2605.0,4.70861293]
["bitfinex","ETHUSD",1728973068573,1.70018601,2605.2,2605.0,0.86986293]
["bitfinex","ETHUSD",1728973068739,1.57344486,2605.5,2605.0,0.7931]
["bitfinex","ETHUSD",1728973068740,2.50213087,2605.3,2605.0,0.7931]
["bitfinex","ETHUSD",1728973068878,0.80194486,2605.3,2605.0,0.7931]
["bitfinex","ETHUSD",1728973069086,1.70018601,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1728973069319,2.50213087,2605.3,2604.8,4.82230228]
["bitfinex","ETHUSD",1728973069480,2.50213087,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728973069685,2.50213087,2605.3,2604.8,6.06853555]
["bitfinex","ETHUSD",1728973069990,2.50213087,2605.3,2604.8,9.90751555]
["bitfinex","ETHUSD",1728973070383,2.50213087,2605.3,2604.8,6.06853555]
["bitfinex","ETHUSD",1728973070579,2.50213087,2605.3,2604.8,9.90751555]
["bitfinex","ETHUSD",1728973070819,2.50213087,2605.3,2604.8,6.06853555]
["bitfinex","ETHUSD",1728973071343,1.70018601,2605.0,2604.8,0.98325228]
["bitfinex","ETHUSD",1728973071528,1.70018601,2605.0,2604.6,8.47164]
["bitfinex","ETHUSD",1728973071840,1.57344486,2605.1,2604.6,4.63237]
["bitfinex","ETHUSD",1728973071841,3.27363087,2605.1,2604.6,4.63237]
["bitfinex","ETHUSD",1728973072816,1.70018601,2605.0,2604.6,4.63237]
["bitfinex","ETHUSD",1728973073016,1.70018601,2604.9,2604.6,6.02972665]
["bitfinex","ETHUSD",1728973073612,1.70018601,2604.8,2604.6,2.19045665]
["bitfinex","ETHUSD",1728973073809,1.70018601,2604.8,2604.6,0.7931]
["bitfinex","ETHUSD",1728973074037,3.83877,2605.0,2604.6,0.7931]
["bitfinex","ETHUSD",1728973074038,1.70018601,2604.9,2604.6,0.7931]
["bitfinex","ETHUSD",1728973074243,1.70018601,2604.8,2604.6,0.7931]
["bitfinex","ETHUSD",1728973074417,1.70018601,2604.9,2604.6,0.7931]
["bitfinex","ETHUSD",1728973075829,1.70018601,2604.8,2604.6,0.7931]
["bitfinex","ETHUSD",1728973078770,1.70018601,2604.7,2604.3,3.794]
["bitfinex","ETHUSD",1728973078941,1.70018601,2604.6,2604.4,4.38963]
["bitfinex","ETHUSD",1728973080761,3.83973,2604.4,2604.1,0.794]
["bitfinex","ETHUSD",1728973080934,1.70018601,2604.2,2604.1,0.794]
["bitfinex","ETHUSD",1728973081270,1.70018601,2604.2,2603.9,0.794]
["bitfinex","ETHUSD",1728973081473,1.70018601,2604.2,2603.9,3.29558605]
["bitfinex","ETHUSD",1728973081634,4.65983,2604.4,2603.9,3.29558605]
["bitfinex","ETHUSD",1728973081635,1.70018601,2604.1,2603.9,3.29558605]
["bitfinex","ETHUSD",1728973081829,1.70018601,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728973082050,5.54051601,2604.0,2603.6,0.99069986]
["bitfinex","ETHUSD",1728973082281,5.54051601,2604.0,2603.6,1.05938086]
["bitfinex","ETHUSD",1728973082282,1.70018601,2603.9,2603.6,1.05938086]
["bitfinex","ETHUSD",1728973082778,1.70018601,2603.7,2603.5,0.06903965]
["bitfinex","ETHUSD",1728973082971,1.70018601,2603.7,2603.4,0.794]
["bitfinex","ETHUSD",1728973082972,1.70018601,2603.7,2603.4,0.863041]
["bitfinex","ETHUSD",1728973083130,1.70018601,2603.7,2603.4,1.3334781]
["bitfinex","ETHUSD",1728973083333,5.54080601,2603.8,2603.4,1.3334781]
["bitfinex","ETHUSD",1728973083571,4.66026,2604.1,2603.4,5.1744881]
["bitfinex","ETHUSD",1728973083772,1.70018601,2604.0,2603.4,6.87467411]
["bitfinex","ETHUSD",1728973084070,3.84025,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1728973084274,3.84025,2604.0,2603.6,0.06903569]
["bitfinex","ETHUSD",1728973084473,0.8201,2604.1,2603.6,0.06903569]
["bitfinex","ETHUSD",1728973084785,4.66024,2604.1,2603.6,0.06903569]
["bitfinex","ETHUSD",1728973087251,3.84025,2604.0,2603.6,0.06903569]
["bitfinex","ETHUSD",1728973087382,3.84024,2604.0,2603.5,0.19123811]
["bitfinex","ETHUSD",1728973087583,0.8201,2604.1,2603.5,0.19123811]
["bitfinex","ETHUSD",1728973087785,3.84064,2603.8,2603.4,1.2644371]
["bitfinex","ETHUSD",1728973088388,7.29788536,2604.0,2603.4,5.1055571]
["bitfinex","ETHUSD",1728973088608,11.13822536,2604.0,2603.5,0.5362936]
["bitfinex","ETHUSD",1728973088827,7.29788536,2604.0,2603.5,0.5362936]
["bitfinex","ETHUSD",1728973089123,3.84039,2603.9,2603.5,0.5362936]
["bitfinex","ETHUSD",1728973089533,3.84031,2604.0,2603.5,0.60569421]
["bitfinex","ETHUSD",1728973089682,0.8201,2604.1,2603.5,4.44665421]
["bitfinex","ETHUSD",1728973089683,4.66022,2604.1,2603.5,4.44665421]
["bitfinex","ETHUSD",1728973089896,3.84026,2604.0,2603.5,0.60569421]
["bitfinex","ETHUSD",1728973090102,3.84026,2604.0,2603.6,0.95522913]
["bitfinex","ETHUSD",1728973091210,3.84058,2603.8,2603.4,1.2644371]
["bitfinex","ETHUSD",1728973091400,7.29789536,2604.0,2603.4,0.86340327]
["bitfinex","ETHUSD",1728973091401,11.13821536,2604.0,2603.4,0.86340327]
["bitfinex","ETHUSD",1728973091601,3.8404,2603.9,2603.4,4.70454497]
["bitfinex","ETHUSD",1728973094522,3.84031,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1728973094833,3.84031,2604.0,2603.5,3.9103823]
["bitfinex","ETHUSD",1728973095036,7.29759536,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973095209,8.11737536,2604.4,2603.8,0.794]
["bitfinex","ETHUSD",1728973095408,11.95715536,2604.4,2603.8,0.794]
["bitfinex","ETHUSD",1728973095650,3.83981,2604.3,2603.8,0.794]
["bitfinex","ETHUSD",1728973096351,8.11737536,2604.4,2603.8,0.794]
["bitfinex","ETHUSD",1728973096352,3.83996,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973097152,7.29753536,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973097456,11.13757536,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973097634,7.29753536,2604.2,2603.6,0.794]
["bitfinex","ETHUSD",1728973097808,3.84032,2604.0,2603.6,0.794]
["bitfinex","ETHUSD",1728973098855,0.8201,2604.1,2603.6,4.63481]
["bitfinex","ETHUSD",1728973099146,0.8201,2604.1,2603.6,5.56972865]
["bitfinex","ETHUSD",1728973099335,4.66023,2604.1,2603.6,5.56972865]
["bitfinex","ETHUSD",1728973100245,3.45757536,2603.9,2603.6,0.93491865]
["bitfinex","ETHUSD",1728973100406,3.45757536,2603.9,2603.4,4.63503]
["bitfinex","ETHUSD",1728973100602,7.29798536,2603.9,2603.4,4.63503]
["bitfinex","ETHUSD",1728973100807,3.45757536,2603.9,2603.4,4.63503]
["bitfinex","ETHUSD",1728973101057,3.45757536,2603.9,2603.4,4.70408609]
["bitfinex","ETHUSD",1728973101275,7.29798536,2603.9,2603.4,4.70408609]
["bitfinex","ETHUSD",1728973101452,3.84061,2603.8,2603.4,0.794]
["bitfinex","ETHUSD",1728973101771,3.84061,2603.8,2603.4,1.26125339]
["bitfinex","ETHUSD",1728973102557,3.45757536,2603.9,2603.4,5.10234339]
["bitfinex","ETHUSD",1728973102761,3.45757536,2603.9,2603.4,8.94343339]
["bitfinex","ETHUSD",1728973103082,7.68066,2604.0,2603.4,5.0332873]
["bitfinex","ETHUSD",1728973103279,7.68066,2604.0,2603.4,5.10234339]
["bitfinex","ETHUSD",1728973103881,1.70253578,2603.8,2603.4,5.10225339]
["bitfinex","ETHUSD",1728973104047,1.70253578,2604.0,2603.8,0.794]
["bitfinex","ETHUSD",1728973104248,3.83998,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973104249,1.70253578,2603.9,2603.8,0.794]
["bitfinex","ETHUSD",1728973104640,3.83998,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973104641,1.70253578,2604.0,2603.8,0.794]
["bitfinex","ETHUSD",1728973104841,3.83998,2604.2,2603.8,0.794]
["bitfinex","ETHUSD",1728973104842,1.70253578,2603.9,2603.8,0.794]
["bitfinex","ETHUSD",1728973105237,1.70253578,2603.9,2603.8,1.641547]
["bitfinex","ETHUSD",1728973108254,1.70253578,2603.9,2603.8,0.794]
["bitfinex","ETHUSD",1728973109933,1.70253578,2603.9,2603.4,4.2392273]
["bitfinex","ETHUSD",1728973109934,1.70253578,2603.9,2603.5,3.791]
["bitfinex","ETHUSD",1728973110078,1.70253578,2603.6,2603.5,3.791]
["bitfinex","ETHUSD",1728973110476,0.8179,2603.9,2603.5,3.791]
["bitfinex","ETHUSD",1728973110477,1.70253578,2603.7,2603.5,3.791]
["bitfinex","ETHUSD",1728973111534,1.70253578,2603.7,2603.5,7.63195]
["bitfinex","ETHUSD",1728973111722,1.70253578,2603.7,2603.5,8.83786503]
["bitfinex","ETHUSD",1728973112495,1.70253578,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1728973113035,1.70253578,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1728973113541,1.70253578,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1728973113702,1.70253578,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1728973113890,1.70253578,2603.9,2603.6,5.14849423]
["bitfinex","ETHUSD",1728973114406,1.70253578,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1728973115536,1.70253578,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1728973116114,0.80194486,2604.6,2603.8,3.84054]
["bitfinex","ETHUSD",1728973116115,0.80194486,2604.8,2603.9,0.791]
["bitfinex","ETHUSD",1728973116309,5.54150578,2604.9,2604.4,4.63065]
["bitfinex","ETHUSD",1728973116509,5.54150578,2604.9,2604.4,0.791]
["bitfinex","ETHUSD",1728973116510,1.70253578,2604.8,2604.4,0.791]
["bitfinex","ETHUSD",1728973116741,1.70253578,2604.6,2604.4,0.791]
["bitfinex","ETHUSD",1728973116940,1.70253578,2604.7,2604.4,0.791]
["bitfinex","ETHUSD",1728973117996,3.83897,2604.9,2604.4,0.791]
["bitfinex","ETHUSD",1728973118195,3.83897,2604.9,2604.4,4.63062]
["bitfinex","ETHUSD",1728973118406,3.83897,2604.9,2604.4,0.791]
["bitfinex","ETHUSD",1728973118637,3.83897,2604.9,2604.4,4.63061]
["bitfinex","ETHUSD",1728973118813,0.8179,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1728973119598,4.65667,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1728973120040,0.8179,2605.0,2604.4,0.791]
["bitfinex","ETHUSD",1728973120246,3.83892,2604.9,2604.4,0.791]
["bitfinex","ETHUSD",1728973120547,3.83892,2604.9,2604.4,4.63064]
["bitfinex","ETHUSD",1728973120908,3.83892,2604.9,2604.4,5.79706953]
["bitfinex","ETHUSD",1728973123325,3.83892,2604.9,2604.4,4.63064]
["bitfinex","ETHUSD",1728973125245,0.8179,2605.0,2604.5,7.679]
["bitfinex","ETHUSD",1728973125741,0.8179,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1728973126046,0.8179,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1728973126400,0.8179,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1728973126734,0.8179,2605.0,2604.7,0.767867]
["bitfinex","ETHUSD",1728973129219,3.83841,2605.3,2604.7,4.607057]
["bitfinex","ETHUSD",1728973129413,4.62341,2605.3,2604.7,4.607057]
["bitfinex","ETHUSD",1728973129750,3.83856,2605.2,2604.7,0.767867]
["bitfinex","ETHUSD",1728973131252,4.62341,2605.3,2604.8,0.8092]
["bitfinex","ETHUSD",1728973131498,0.785,2605.3,2604.8,1.35445861]
["bitfinex","ETHUSD",1728973131642,3.8382,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1728973131845,7.67622,2605.5,2604.9,3.87597175]
["bitfinex","ETHUSD",1728973132147,3.83805,2605.5,2605.0,0.52304304]
["bitfinex","ETHUSD",1728973132479,3.83805,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1728973132844,3.9320722,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1728973133250,3.9320722,2605.5,2604.9,7.67763]
["bitfinex","ETHUSD",1728973133448,3.9320722,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1728973133647,0.785,2605.3,2604.8,5.19343861]
["bitfinex","ETHUSD",1728973133867,0.8790222,2605.3,2604.9,4.74213686]
["bitfinex","ETHUSD",1728973135714,0.8790222,2605.3,2604.9,0.90325686]
["bitfinex","ETHUSD",1728973136020,4.7173722,2605.3,2604.9,0.90325686]
["bitfinex","ETHUSD",1728973136511,0.8790222,2605.3,2604.9,0.90325686]
["bitfinex","ETHUSD",1728973136907,3.83848,2605.2,2604.9,0.90325686]
["bitfinex","ETHUSD",1728973137105,4.7173622,2605.3,2604.9,0.90325686]
["bitfinex","ETHUSD",1728973138712,3.83858,2605.2,2604.8,1.35445861]
["bitfinex","ETHUSD",1728973138925,3.9326022,2605.2,2604.8,1.35445861]
["bitfinex","ETHUSD",1728973139090,0.0940222,2605.2,2604.8,1.35445861]
["bitfinex","ETHUSD",1728973139290,3.83864,2605.1,2604.8,0.8092]
["bitfinex","ETHUSD",1728973139691,3.83864,2605.1,2604.6,7.66072]
["bitfinex","ETHUSD",1728973139899,1.70099846,2605.1,2604.6,7.66072]
["bitfinex","ETHUSD",1728973140615,0.0940222,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1728973140791,0.0940222,2605.2,2605.0,0.8214]
["bitfinex","ETHUSD",1728973141112,1.79502066,2605.2,2605.1,0.46602]
["bitfinex","ETHUSD",1728973141300,0.0940222,2605.2,2605.0,0.8214]
["bitfinex","ETHUSD",1728973141474,0.0940222,2605.2,2605.0,4.66014]
["bitfinex","ETHUSD",1728973141676,0.0940222,2605.2,2605.0,4.66008]
["bitfinex","ETHUSD",1728973141990,0.0940222,2605.2,2605.0,4.66015]
["bitfinex","ETHUSD",1728973144336,0.0940222,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1728973144496,0.0940222,2605.2,2605.1,4.76032083]
["bitfinex","ETHUSD",1728973144900,0.0940222,2605.2,2605.1,5.58172083]
["bitfinex","ETHUSD",1728973145615,0.0940222,2605.2,2605.1,5.5566247]
["bitfinex","ETHUSD",1728973146631,0.0940222,2605.2,2605.1,7.25762316]
["bitfinex","ETHUSD",1728973146949,0.0940222,2605.2,2605.1,8.5566247]
["bitfinex","ETHUSD",1728973147229,0.0940222,2605.2,2605.1,8.51642667]
["bitfinex","ETHUSD",1728973152089,0.0940222,2605.2,2605.1,9.06642667]
["bitfinex","ETHUSD",1728973152804,1.79502066,2605.2,2605.0,3.18891101]
["bitfinex","ETHUSD",1728973153132,1.79502066,2605.2,2605.0,4.02767101]
["bitfinex","ETHUSD",1728973153133,0.0940222,2605.2,2605.0,4.02767101]
["bitfinex","ETHUSD",1728973153970,0.0940222,2605.2,2605.0,4.02760101]
["bitfinex","ETHUSD",1728973154491,0.0940222,2605.2,2605.1,4.69404119]
["bitfinex","ETHUSD",1728973155906,0.0940222,2605.2,2605.1,4.73393908]
["bitfinex","ETHUSD",1728973156101,0.0940222,2605.2,2605.1,5.61009309]
["bitfinex","ETHUSD",1728973158731,0.0940222,2605.2,2605.1,5.53617401]
["bitfinex","ETHUSD",1728973159250,0.0940222,2605.2,2605.1,8.53617401]
["bitfinex","ETHUSD",1728973160511,0.0940222,2605.2,2605.1,9.08617401]
["bitfinex","ETHUSD",1728973160833,0.0940222,2605.2,2605.1,10.78717247]
["bitfinex","ETHUSD",1728973161154,1.56044486,2606.6,2605.3,0.01]
["bitfinex","ETHUSD",1728973161348,0.7585,2606.6,2606.1,1.70099846]
["bitfinex","ETHUSD",1728973161501,4.59504,2606.6,2606.1,1.70099846]
["bitfinex","ETHUSD",1728973161904,0.7585,2606.6,2606.1,1.73846684]
["bitfinex","ETHUSD",1728973162141,0.7585,2606.6,2606.2,4.77717382]
["bitfinex","ETHUSD",1728973162439,0.7585,2606.6,2606.2,8.61416382]
["bitfinex","ETHUSD",1728973162639,0.7585,2606.6,2606.2,8.53798846]
["bitfinex","ETHUSD",1728973162795,4.59494,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1728973163429,0.7585,2606.6,2606.2,3.03682606]
["bitfinex","ETHUSD",1728973163640,4.59502,2606.6,2606.0,4.70099846]
["bitfinex","ETHUSD",1728973163932,4.59502,2606.6,2606.1,0.07673389]
["bitfinex","ETHUSD",1728973164096,0.7585,2606.6,2606.1,3.91382389]
["bitfinex","ETHUSD",1728973164301,0.7585,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1728973164862,0.7585,2606.6,2606.1,0.07673389]
["bitfinex","ETHUSD",1728973165412,4.59501,2606.6,2606.1,0.07673389]
["bitfinex","ETHUSD",1728973166218,4.59501,2606.6,2606.1,4.26704285]
["bitfinex","ETHUSD",1728973166542,4.59501,2606.6,2606.1,1.19030896]
["bitfinex","ETHUSD",1728973166716,3.83606,2606.9,2606.2,0.7953]
["bitfinex","ETHUSD",1728973166918,3.83606,2606.9,2606.2,0.8720339]
["bitfinex","ETHUSD",1728973167224,4.63903,2606.8,2606.3,0.07672452]
["bitfinex","ETHUSD",1728973167548,0.8028,2606.8,2606.2,0.7953]
["bitfinex","ETHUSD",1728973167705,4.639,2606.8,2606.2,0.7953]
["bitfinex","ETHUSD",1728973167904,3.83627,2606.7,2606.2,0.7953]
["bitfinex","ETHUSD",1728973168639,3.83627,2606.7,2606.2,0.05199095]
["bitfinex","ETHUSD",1728973168855,3.83627,2606.7,2606.2,3.05199095]
["bitfinex","ETHUSD",1728973169223,3.83627,2606.7,2606.2,7.65740405]
["bitfinex","ETHUSD",1728973169431,3.83627,2606.7,2606.3,0.07672692]
["bitfinex","ETHUSD",1728973169960,0.8028,2606.8,2606.4,0.7953]
["bitfinex","ETHUSD",1728973170127,0.8028,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1728973170848,3.83607,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1728973171050,7.67218,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1728973171212,3.83635,2606.7,2606.3,0.07374541]
["bitfinex","ETHUSD",1728973171412,3.836,2606.9,2606.3,0.07374541]
["bitfinex","ETHUSD",1728973171647,3.836,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1728973171854,3.83623,2606.8,2606.4,0.04451458]
["bitfinex","ETHUSD",1728973172154,4.63864,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1728973172323,4.63864,2607.0,2606.5,0.383662]
["bitfinex","ETHUSD",1728973172512,4.63864,2607.0,2606.5,4.220192]
["bitfinex","ETHUSD",1728973172736,0.8028,2607.0,2606.5,0.383662]
["bitfinex","ETHUSD",1728973172933,0.8028,2607.0,2606.5,4.220212]
["bitfinex","ETHUSD",1728973173233,0.8028,2607.0,2606.6,4.63171]
["bitfinex","ETHUSD",1728973174838,0.8028,2607.0,2606.6,0.7953]
["bitfinex","ETHUSD",1728973177540,0.8028,2607.0,2606.5,6.83652]
["bitfinex","ETHUSD",1728973177541,4.63864,2607.0,2606.5,6.83652]
["bitfinex","ETHUSD",1728973177740,0.8028,2607.0,2606.5,6.83652]
["bitfinex","ETHUSD",1728973178139,0.8028,2607.0,2606.5,7.983363]
["bitfinex","ETHUSD",1728973180390,4.63862,2607.0,2606.5,7.983363]
["bitfinex","ETHUSD",1728973180585,0.8028,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1728973180793,0.7802,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1728973181090,7.28654588,2606.9,2606.4,7.75006409]
["bitfinex","ETHUSD",1728973181091,4.61626,2606.9,2606.4,7.75006409]
["bitfinex","ETHUSD",1728973181255,4.61626,2606.9,2606.5,0.7507]
["bitfinex","ETHUSD",1728973181879,4.61626,2606.9,2606.4,4.66409409]
["bitfinex","ETHUSD",1728973182067,3.83614,2606.8,2606.4,0.82742409]
["bitfinex","ETHUSD",1728973182662,0.7802,2606.9,2606.4,4.66404409]
["bitfinex","ETHUSD",1728973182863,0.7802,2606.9,2606.4,5.4304485]
["bitfinex","ETHUSD",1728973184051,4.61617,2606.9,2606.4,5.4304485]
["bitfinex","ETHUSD",1728973184453,0.7802,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1728973184764,0.7802,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1728973184965,0.7802,2606.9,2606.5,3.04697218]
["bitfinex","ETHUSD",1728973185178,4.23708245,2607.1,2606.6,4.67647966]
["bitfinex","ETHUSD",1728973185386,5.01728245,2607.1,2606.6,4.67647966]
["bitfinex","ETHUSD",1728973185594,8.85305245,2607.1,2606.6,4.67647966]
["bitfinex","ETHUSD",1728973185799,5.01728245,2607.1,2606.6,4.67647966]
["bitfinex","ETHUSD",1728973185968,1.69837334,2606.9,2606.6,4.67647966]
["bitfinex","ETHUSD",1728973186374,1.18151245,2607.1,2606.7,0.76764797]
["bitfinex","ETHUSD",1728973186689,1.69837334,2607.0,2606.7,0.76764797]
["bitfinex","ETHUSD",1728973186898,1.69837334,2606.9,2606.7,0.81567497]
["bitfinex","ETHUSD",1728973187474,1.69837334,2606.9,2606.7,0.84163759]
["bitfinex","ETHUSD",1728973187686,1.69837334,2607.0,2606.7,0.76764797]
["bitfinex","ETHUSD",1728973187860,0.19274301,2607.6,2606.9,0.7507]
["bitfinex","ETHUSD",1728973188088,0.1270835,2607.8,2606.8,0.54440476]
["bitfinex","ETHUSD",1728973188089,0.1270835,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1728973188325,0.1270835,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1728973188603,0.1270835,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1728973188956,1.82545684,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1728973189159,1.82545684,2607.8,2607.5,3.3]
["bitfinex","ETHUSD",1728973189387,1.82545684,2607.8,2607.5,3.35190997]
["bitfinex","ETHUSD",1728973189598,1.82545684,2607.8,2607.5,0.35190997]
["bitfinex","ETHUSD",1728973189829,0.1270835,2607.8,2607.5,0.37669264]
["bitfinex","ETHUSD",1728973190379,0.18752064,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1728973190693,0.18752064,2609.0,2608.2,3.7507]
["bitfinex","ETHUSD",1728973190694,3.44733025,2609.0,2608.2,3.7507]
["bitfinex","ETHUSD",1728973191015,3.44733025,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1728973191201,3.44733025,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1728973191580,3.44733025,2609.0,2608.2,3.7507]
["bitfinex","ETHUSD",1728973191995,3.44733025,2609.0,2608.3,3.83388]
["bitfinex","ETHUSD",1728973192181,3.44733025,2609.0,2608.3,4.975752]
["bitfinex","ETHUSD",1728973193217,0.7802,2608.3,2607.5,0.3]
["bitfinex","ETHUSD",1728973193369,4.61416,2608.3,2607.5,0.3]
["bitfinex","ETHUSD",1728973193569,0.7802,2608.3,2607.6,0.07079342]
["bitfinex","ETHUSD",1728973193793,0.7802,2608.3,2607.6,3.90573342]
["bitfinex","ETHUSD",1728973194002,0.7802,2608.3,2607.7,0.80406934]
["bitfinex","ETHUSD",1728973194212,0.7802,2609.0,2607.8,0.07080851]
["bitfinex","ETHUSD",1728973194413,3.83331,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1728973194595,3.83331,2608.8,2608.0,0.07667372]
["bitfinex","ETHUSD",1728973194768,3.83331,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1728973194970,0.8262,2608.7,2607.9,3.0]
["bitfinex","ETHUSD",1728973195165,0.8262,2608.7,2608.0,0.683455]
["bitfinex","ETHUSD",1728973195368,0.8262,2608.7,2607.8,3.07323407]
["bitfinex","ETHUSD",1728973195369,4.65963,2608.7,2607.8,3.07323407]
["bitfinex","ETHUSD",1728973195615,0.8262,2608.7,2607.8,3.07323407]
["bitfinex","ETHUSD",1728973195989,3.83356,2608.6,2607.8,3.07323407]
["bitfinex","ETHUSD",1728973196198,3.83356,2608.6,2607.7,3.7507]
["bitfinex","ETHUSD",1728973196401,3.83356,2608.6,2607.8,0.07311015]
["bitfinex","ETHUSD",1728973196583,3.83356,2608.6,2607.8,0.45549117]
["bitfinex","ETHUSD",1728973197216,0.8262,2608.7,2607.9,4.38441]
["bitfinex","ETHUSD",1728973197585,4.65953,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1728973197781,0.8262,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1728973198201,0.8262,2608.7,2607.9,4.38447]
["bitfinex","ETHUSD",1728973198403,0.8262,2608.7,2608.0,0.7766851]
["bitfinex","ETHUSD",1728973199822,4.65956,2608.7,2608.0,0.7766851]
["bitfinex","ETHUSD",1728973200360,3.83349,2608.6,2608.0,0.7766851]
["bitfinex","ETHUSD",1728973202006,7.66709,2608.6,2608.0,0.7766851]
["bitfinex","ETHUSD",1728973202210,3.83349,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1728973202732,0.8262,2608.2,2607.7,0.7507]
["bitfinex","ETHUSD",1728973202939,4.66029,2608.2,2607.7,0.7507]
["bitfinex","ETHUSD",1728973203115,0.8262,2608.2,2607.7,0.7507]
["bitfinex","ETHUSD",1728973203274,0.8262,2608.2,2607.7,1.539271]
["bitfinex","ETHUSD",1728973205012,3.83422,2608.1,2607.7,1.539271]
["bitfinex","ETHUSD",1728973205212,4.66039,2608.2,2607.5,4.0938]
["bitfinex","ETHUSD",1728973205408,4.66039,2608.2,2607.5,1.0938]
["bitfinex","ETHUSD",1728973205578,8.49458,2608.2,2607.5,1.0938]
["bitfinex","ETHUSD",1728973205902,7.66838,2608.2,2607.5,1.0938]
["bitfinex","ETHUSD",1728973206108,0.8262,2608.5,2607.5,1.0938]
["bitfinex","ETHUSD",1728973206109,4.27353025,2608.5,2607.5,1.0938]
["bitfinex","ETHUSD",1728973206287,4.27353025,2608.5,2607.5,0.7938]
["bitfinex","ETHUSD",1728973206288,3.83451,2607.9,2607.5,0.7938]
["bitfinex","ETHUSD",1728973206482,4.66065,2608.0,2607.3,0.7938]
["bitfinex","ETHUSD",1728973206983,8.49512,2608.0,2607.3,0.7938]
["bitfinex","ETHUSD",1728973207184,3.45733025,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1728973207185,3.83415,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1728973207661,3.83422,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1728973207808,3.83464,2607.9,2607.3,3.7938]
["bitfinex","ETHUSD",1728973208012,3.83483,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973208924,7.66973,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973209087,3.83483,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973209810,7.66974,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973210010,3.83483,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973210319,7.66973,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973210518,3.83483,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973210706,7.66975,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973210901,3.83483,2607.7,2607.3,0.7938]
["bitfinex","ETHUSD",1728973211388,3.83483,2607.7,2607.3,1.17318]
["bitfinex","ETHUSD",1728973212589,7.66972,2607.7,2607.3,1.17318]
["bitfinex","ETHUSD",1728973212789,3.83483,2607.7,2607.3,1.17318]
["bitfinex","ETHUSD",1728973213434,3.83503,2607.6,2607.3,1.17318]
["bitfinex","ETHUSD",1728973213637,3.83512,2607.5,2607.3,0.7938]
["bitfinex","ETHUSD",1728973213824,3.83512,2607.5,2606.9,0.8057]
["bitfinex","ETHUSD",1728973214024,3.8355,2607.3,2606.9,0.8057]
["bitfinex","ETHUSD",1728973214235,4.64807,2607.6,2606.9,0.8057]
["bitfinex","ETHUSD",1728973214399,3.83568,2607.1,2606.9,0.8057]
["bitfinex","ETHUSD",1728973214592,3.83538,2607.3,2606.9,0.8057]
["bitfinex","ETHUSD",1728973214890,3.83516,2607.5,2606.9,0.8057]
["bitfinex","ETHUSD",1728973215735,3.83524,2607.4,2606.9,3.8057]
["bitfinex","ETHUSD",1728973216033,3.83526,2607.4,2606.9,3.8057]
["bitfinex","ETHUSD",1728973216334,3.83526,2607.4,2606.9,6.93028149]
["bitfinex","ETHUSD",1728973216689,0.8131,2607.6,2606.9,6.93028149]
["bitfinex","ETHUSD",1728973216890,3.8355,2607.3,2606.9,6.93028149]
["bitfinex","ETHUSD",1728973217134,7.67101,2607.3,2606.9,6.93028149]
["bitfinex","ETHUSD",1728973217293,3.8355,2607.3,2606.9,0.8057]
["bitfinex","ETHUSD",1728973217490,3.83534,2607.4,2606.7,3.8057]
["bitfinex","ETHUSD",1728973217691,0.8131,2607.2,2606.7,3.8057]
["bitfinex","ETHUSD",1728973217916,0.8131,2607.2,2606.7,23.3857]
["bitfinex","ETHUSD",1728973217917,3.8359,2607.0,2606.7,23.3857]
["bitfinex","ETHUSD",1728973218125,0.8131,2607.2,2606.7,6.54761231]
["bitfinex","ETHUSD",1728973218126,4.64863,2607.2,2606.7,6.54761231]
["bitfinex","ETHUSD",1728973218316,3.83574,2607.1,2606.7,3.8057]
["bitfinex","ETHUSD",1728973218552,3.83574,2607.1,2606.7,23.3857]
["bitfinex","ETHUSD",1728973218809,8.48375,2607.4,2606.7,27.22184]
["bitfinex","ETHUSD",1728973219015,3.83539,2607.3,2606.7,27.22184]
["bitfinex","ETHUSD",1728973219240,4.64838,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1728973219423,0.8131,2607.4,2606.8,3.105793]
["bitfinex","ETHUSD",1728973219612,3.83561,2607.2,2606.8,3.18250678]
["bitfinex","ETHUSD",1728973219822,3.83569,2607.1,2606.8,3.105793]
["bitfinex","ETHUSD",1728973220266,3.83561,2607.2,2606.8,3.18250679]
["bitfinex","ETHUSD",1728973221616,3.83568,2607.1,2606.8,3.105793]
["bitfinex","ETHUSD",1728973221819,3.83561,2607.2,2606.8,3.105793]
["bitfinex","ETHUSD",1728973222030,3.83569,2607.1,2606.8,3.105793]
["bitfinex","ETHUSD",1728973222620,3.83569,2607.1,2606.7,23.3857]
["bitfinex","ETHUSD",1728973222621,3.83583,2607.0,2606.7,23.3857]
["bitfinex","ETHUSD",1728973224224,3.83583,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1728973224417,3.83583,2607.0,2606.5,3.766]
["bitfinex","ETHUSD",1728973225266,3.83583,2607.0,2606.5,0.766]
["bitfinex","ETHUSD",1728973225429,7.67176,2607.0,2606.5,0.766]
["bitfinex","ETHUSD",1728973225619,3.83583,2607.0,2606.5,0.766]
["bitfinex","ETHUSD",1728973225958,3.83572,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1728973226325,3.8356,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1728973226526,7.67122,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1728973227624,3.83572,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1728973235966,5.53389538,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1728973236144,5.53389538,2607.1,2606.7,4.00799819]
["bitfinex","ETHUSD",1728973239480,3.83583,2607.0,2606.7,4.00799819]
["bitfinex","ETHUSD",1728973239639,5.53389538,2607.1,2606.7,1.00799819]
["bitfinex","ETHUSD",1728973240441,9.36966538,2607.1,2606.7,1.00799819]
["bitfinex","ETHUSD",1728973240782,5.53389538,2607.1,2606.7,1.00799819]
["bitfinex","ETHUSD",1728973241550,1.69817538,2607.0,2606.7,1.00799819]
["bitfinex","ETHUSD",1728973242243,5.53389538,2607.1,2606.7,1.00799819]
["bitfinex","ETHUSD",1728973245089,5.53389538,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1728973245090,1.69817538,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1728973245272,1.69817538,2606.9,2606.5,3.766]
["bitfinex","ETHUSD",1728973245444,1.69817538,2606.9,2606.5,7.60252]
["bitfinex","ETHUSD",1728973245660,1.69817538,2606.9,2606.5,5.09887407]
["bitfinex","ETHUSD",1728973245859,1.69817538,2606.9,2606.5,8.93541407]
["bitfinex","ETHUSD",1728973246191,1.69817538,2606.9,2606.5,5.09887407]
["bitfinex","ETHUSD",1728973247055,1.69817538,2607.0,2606.5,8.93540407]
["bitfinex","ETHUSD",1728973247587,1.69817538,2607.0,2606.5,5.09887407]
["bitfinex","ETHUSD",1728973247588,5.53400538,2607.0,2606.5,5.09887407]
["bitfinex","ETHUSD",1728973248184,1.69817538,2607.0,2606.5,10.63351945]
["bitfinex","ETHUSD",1728973248406,1.69817538,2607.0,2606.6,4.46615647]
["bitfinex","ETHUSD",1728973248407,5.53404538,2607.0,2606.6,4.46615647]
["bitfinex","ETHUSD",1728973248863,1.69817538,2606.9,2606.6,1.46615647]
["bitfinex","ETHUSD",1728973249072,5.53415538,2606.9,2606.5,0.766]
["bitfinex","ETHUSD",1728973251097,1.69817538,2607.0,2606.5,4.60255]
["bitfinex","ETHUSD",1728973251683,5.53401538,2607.0,2606.5,4.60255]
["bitfinex","ETHUSD",1728973251890,1.69817538,2606.9,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973253557,1.69817538,2606.8,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973254092,1.69817538,2606.9,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973254400,1.69817538,2606.8,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973254571,1.69817538,2606.8,2606.5,1.79925907]
["bitfinex","ETHUSD",1728973254894,1.69817538,2606.8,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973255193,1.69817538,2606.8,2606.5,5.63573907]
["bitfinex","ETHUSD",1728973255414,1.69817538,2606.8,2606.5,1.79925907]
["bitfinex","ETHUSD",1728973255555,1.69817538,2606.8,2606.5,5.63576907]
["bitfinex","ETHUSD",1728973255754,1.69817538,2606.8,2606.5,1.79925907]
["bitfinex","ETHUSD",1728973257173,1.69817538,2606.8,2606.5,5.63580907]
["bitfinex","ETHUSD",1728973257375,1.69817538,2606.9,2606.6,0.94724091]
["bitfinex","ETHUSD",1728973257557,1.69817538,2606.9,2606.5,4.60255]
["bitfinex","ETHUSD",1728973258358,1.69817538,2606.8,2606.5,4.60255]
["bitfinex","ETHUSD",1728973259873,1.69817538,2606.9,2606.5,4.60255]
["bitfinex","ETHUSD",1728973260058,1.69817538,2606.8,2606.5,4.60255]
["bitfinex","ETHUSD",1728973262372,1.69817538,2606.8,2606.6,3.83634]
["bitfinex","ETHUSD",1728973262580,1.9856173,2607.1,2606.6,0.92349321]
["bitfinex","ETHUSD",1728973262581,1.69817538,2606.9,2606.6,0.92349321]
["bitfinex","ETHUSD",1728973262914,1.69817538,2606.9,2606.5,8.439]
["bitfinex","ETHUSD",1728973263288,1.69817538,2606.9,2606.5,9.23504205]
["bitfinex","ETHUSD",1728973263484,1.69817538,2606.9,2606.5,5.39849205]
["bitfinex","ETHUSD",1728973263724,1.69817538,2606.9,2606.5,4.60245]
["bitfinex","ETHUSD",1728973263920,1.69817538,2606.8,2606.5,4.60245]
["bitfinex","ETHUSD",1728973264133,1.69817538,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1728973264338,1.2029173,2607.2,2606.8,1.69817538]
["bitfinex","ETHUSD",1728973264498,1.69817538,2607.1,2606.7,3.83613]
["bitfinex","ETHUSD",1728973264835,1.69817538,2607.0,2606.5,8.32895902]
["bitfinex","ETHUSD",1728973265137,1.69817538,2607.0,2606.6,4.25230221]
["bitfinex","ETHUSD",1728973265421,1.69817538,2607.0,2606.6,5.04834426]
["bitfinex","ETHUSD",1728973265611,1.69817538,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1728973265812,1.69817538,2607.0,2606.7,7.67235]
["bitfinex","ETHUSD",1728973266016,1.69817538,2607.1,2606.7,7.67235]
["bitfinex","ETHUSD",1728973266329,1.69817538,2607.0,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973266869,1.69817538,2607.1,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973267347,3.83555,2607.2,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973267348,1.69817538,2607.0,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973267855,1.69817538,2607.1,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973268045,1.69817538,2607.0,2606.7,5.47406327]
["bitfinex","ETHUSD",1728973268246,1.69817538,2607.0,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973270083,1.69817538,2607.1,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973270448,5.53389538,2607.1,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973270656,1.69817538,2607.0,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973273186,5.0384673,2607.2,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973273187,1.69817538,2607.1,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973273489,1.69817538,2607.0,2606.7,1.63789327]
["bitfinex","ETHUSD",1728973274669,1.69817538,2606.9,2606.6,7.63237205]
["bitfinex","ETHUSD",1728973274868,5.0384673,2607.2,2606.5,4.56204205]
["bitfinex","ETHUSD",1728973274869,1.69817538,2606.7,2606.5,4.56204205]
["bitfinex","ETHUSD",1728973275057,1.69817538,2606.9,2606.5,4.56204205]
["bitfinex","ETHUSD",1728973275387,1.69817538,2606.9,2606.5,3.766]
["bitfinex","ETHUSD",1728973275761,5.53407538,2607.0,2606.5,3.766]
["bitfinex","ETHUSD",1728973275992,5.53407538,2607.0,2606.5,9.54721764]
["bitfinex","ETHUSD",1728973276190,3.8359,2607.0,2606.5,9.54721764]
["bitfinex","ETHUSD",1728973276491,5.53407538,2607.0,2606.5,9.54721764]
["bitfinex","ETHUSD",1728973277193,1.69817538,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1728973277618,1.69817538,2607.0,2606.6,4.63242205]
["bitfinex","ETHUSD",1728973277796,5.53400538,2607.0,2606.6,4.86709432]
["bitfinex","ETHUSD",1728973278002,3.83558,2607.2,2606.6,4.86709432]
["bitfinex","ETHUSD",1728973278205,1.69817538,2607.0,2606.6,7.90745227]
["bitfinex","ETHUSD",1728973279201,1.69817538,2607.0,2606.6,4.07105227]
["bitfinex","ETHUSD",1728973279567,1.69817538,2607.0,2606.6,4.86709432]
["bitfinex","ETHUSD",1728973279771,1.69817538,2607.0,2606.6,7.90745227]
["bitfinex","ETHUSD",1728973280093,1.69817538,2606.9,2606.6,4.86709432]
["bitfinex","ETHUSD",1728973280467,1.69817538,2606.9,2606.6,7.90743227]
["bitfinex","ETHUSD",1728973280818,3.83558,2607.2,2606.8,0.8089]
["bitfinex","ETHUSD",1728973281101,1.69817538,2607.0,2606.8,0.8089]
["bitfinex","ETHUSD",1728973281977,1.69817538,2606.9,2606.8,0.8089]
["bitfinex","ETHUSD",1728973282163,1.69817538,2607.0,2606.8,0.8089]
["bitfinex","ETHUSD",1728973282363,3.8357,2607.1,2606.8,0.8089]
["bitfinex","ETHUSD",1728973282364,1.69817538,2607.1,2606.8,0.8089]
["bitfinex","ETHUSD",1728973282795,1.69817538,2607.0,2606.8,0.8089]
["bitfinex","ETHUSD",1728973283913,1.69817538,2606.9,2606.5,0.79604205]
["bitfinex","ETHUSD",1728973284205,1.69817538,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1728973284713,1.60388973,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1728973284714,1.2029173,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1728973284878,1.2029173,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1728973285084,1.2029173,2607.3,2607.1,6.83567]
["bitfinex","ETHUSD",1728973285282,1.2029173,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1728973285523,1.9989173,2607.9,2607.5,6.83507]
["bitfinex","ETHUSD",1728973285847,1.2029173,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1728973286071,5.0367273,2608.4,2607.8,5.60937956]
["bitfinex","ETHUSD",1728973286215,5.22983264,2608.6,2607.8,5.60937956]
["bitfinex","ETHUSD",1728973286216,5.8324573,2608.6,2607.8,5.60937956]
["bitfinex","ETHUSD",1728973286421,5.8324573,2608.6,2607.8,3.91120418]
["bitfinex","ETHUSD",1728973286422,1.69817538,2608.2,2607.8,3.91120418]
["bitfinex","ETHUSD",1728973286642,1.69817538,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1728973286950,3.83377,2608.4,2607.7,3.7658]
["bitfinex","ETHUSD",1728973287163,3.83377,2608.4,2607.5,0.79604205]
["bitfinex","ETHUSD",1728973287164,3.83445,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1728973287455,1.69817538,2607.7,2607.4,0.7658]
["bitfinex","ETHUSD",1728973287941,3.83465,2607.8,2607.4,0.7658]
["bitfinex","ETHUSD",1728973287942,1.69817538,2607.6,2607.4,0.7658]
["bitfinex","ETHUSD",1728973288252,1.69817538,2607.6,2606.8,4.63205205]
["bitfinex","ETHUSD",1728973288253,1.69817538,2607.5,2606.8,4.63205205]
["bitfinex","ETHUSD",1728973288418,1.69817538,2607.5,2606.7,8.59406307]
["bitfinex","ETHUSD",1728973288419,8.4655,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1728973288605,1.69817538,2607.6,2607.1,3.91226413]
["bitfinex","ETHUSD",1728973288803,1.69817538,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1728973289203,1.69817538,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1728973289400,1.69817538,2607.4,2606.9,4.79208736]
["bitfinex","ETHUSD",1728973289616,1.69817538,2607.5,2607.0,3.07670767]
["bitfinex","ETHUSD",1728973289817,3.83496,2607.6,2607.0,3.07670767]
["bitfinex","ETHUSD",1728973290047,3.83496,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1728973290205,3.83496,2607.6,2607.0,6.91247767]
["bitfinex","ETHUSD",1728973291420,7.67,2607.6,2607.0,6.91247767]
["bitfinex","ETHUSD",1728973291822,3.83496,2607.6,2607.0,6.91247767]
["bitfinex","ETHUSD",1728973292350,3.83496,2607.6,2606.9,3.95620736]
["bitfinex","ETHUSD",1728973292351,3.8352,2607.5,2606.9,3.95620736]
["bitfinex","ETHUSD",1728973292504,3.8352,2607.5,2606.9,0.7658]
["bitfinex","ETHUSD",1728973292505,3.83551,2607.3,2606.9,0.7658]
["bitfinex","ETHUSD",1728973293154,1.2029173,2607.7,2607.1,7.2841127]
["bitfinex","ETHUSD",1728973293155,3.83489,2607.7,2607.1,7.2841127]
["bitfinex","ETHUSD",1728973293318,3.83489,2607.7,2607.3,0.7658]
["bitfinex","ETHUSD",1728973300563,3.835,2607.6,2607.3,0.7658]
["bitfinex","ETHUSD",1728973300781,0.796,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1728973300782,3.83512,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973301069,7.67031,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973301359,3.83514,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973301929,3.83526,2607.4,2607.1,0.8315]
["bitfinex","ETHUSD",1728973302352,3.83514,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973302875,3.83495,2607.6,2607.1,0.8315]
["bitfinex","ETHUSD",1728973303180,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1728973304132,3.83487,2607.7,2607.1,5.438197]
["bitfinex","ETHUSD",1728973304468,3.83499,2607.6,2607.1,4.66705]
["bitfinex","ETHUSD",1728973304669,3.83487,2607.7,2607.1,4.66705]
["bitfinex","ETHUSD",1728973305339,3.83487,2607.7,2607.1,8.50264]
["bitfinex","ETHUSD",1728973305543,3.83487,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973307990,7.66975,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973308141,3.83487,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973308645,7.66979,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973308971,3.83487,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973309842,3.83499,2607.6,2607.1,0.8315]
["bitfinex","ETHUSD",1728973310180,3.83511,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973310357,3.83487,2607.7,2607.1,0.8315]
["bitfinex","ETHUSD",1728973310664,3.83487,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1728973310665,3.83511,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1728973310870,3.83511,2607.5,2607.1,3.8315]
["bitfinex","ETHUSD",1728973311370,3.83524,2607.4,2607.1,3.8315]
["bitfinex","ETHUSD",1728973311540,3.83524,2607.4,2607.1,0.8315]
["bitfinex","ETHUSD",1728973311879,5.53280407,2607.5,2607.1,0.8315]
["bitfinex","ETHUSD",1728973314786,1.69769407,2607.4,2607.1,0.8315]
["bitfinex","ETHUSD",1728973315191,5.53293407,2607.4,2607.1,0.8315]
["bitfinex","ETHUSD",1728973315568,1.69769407,2607.3,2607.1,0.8315]
["bitfinex","ETHUSD",1728973316149,1.69769407,2607.3,2606.9,3.7832]
["bitfinex","ETHUSD",1728973317153,6.36443407,2607.4,2606.9,7.61914]
["bitfinex","ETHUSD",1728973317664,1.69769407,2607.3,2606.9,3.7832]
["bitfinex","ETHUSD",1728973318060,5.53317407,2607.3,2606.9,3.7832]
["bitfinex","ETHUSD",1728973320276,2.52919407,2607.4,2606.9,3.7832]
["bitfinex","ETHUSD",1728973320526,2.52919407,2607.4,2606.9,7.61915]
["bitfinex","ETHUSD",1728973320664,1.69769407,2607.4,2606.9,7.61915]
["bitfinex","ETHUSD",1728973322898,5.53302407,2607.4,2606.9,3.7832]
["bitfinex","ETHUSD",1728973323053,1.69769407,2607.4,2606.9,7.61913]
["bitfinex","ETHUSD",1728973323257,5.53292407,2607.4,2606.9,7.61913]
["bitfinex","ETHUSD",1728973325359,6.36413407,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1728973325576,3.83494,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973325980,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973326263,5.53263407,2607.6,2607.1,4.61882]
["bitfinex","ETHUSD",1728973327403,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973329208,3.83518,2607.5,2607.1,0.7832]
["bitfinex","ETHUSD",1728973329367,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973329573,5.53263407,2607.6,2607.1,4.61886]
["bitfinex","ETHUSD",1728973330093,3.83511,2607.5,2607.1,0.7832]
["bitfinex","ETHUSD",1728973330300,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973330500,9.36771407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973330979,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973331306,9.36765407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973331484,5.53263407,2607.6,2607.1,0.7832]
["bitfinex","ETHUSD",1728973331687,3.83512,2607.5,2607.1,0.7832]
["bitfinex","ETHUSD",1728973333712,1.69769407,2607.4,2607.1,0.7832]
["bitfinex","ETHUSD",1728973333938,1.2029173,2607.6,2607.3,0.7832]
["bitfinex","ETHUSD",1728973334093,12.7401715,2609.1,2608.3,3.83386]
["bitfinex","ETHUSD",1728973334094,2.01422073,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1728973334291,1.69769407,2608.9,2608.5,0.0702]
["bitfinex","ETHUSD",1728973334521,1.69769407,2608.7,2608.5,0.0702]
["bitfinex","ETHUSD",1728973337949,1.69769407,2608.8,2608.5,0.0702]
["bitfinex","ETHUSD",1728973338254,1.69769407,2609.0,2608.5,3.9038]
["bitfinex","ETHUSD",1728973339512,1.69769407,2609.0,2608.5,0.0702]
["bitfinex","ETHUSD",1728973339743,1.69769407,2609.0,2608.5,3.90377]
["bitfinex","ETHUSD",1728973340115,1.69769407,2609.0,2608.5,0.0702]
["bitfinex","ETHUSD",1728973340316,1.69769407,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1728973340510,1.69769407,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973340718,1.69769407,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1728973340912,1.69769407,2608.6,2608.1,6.83418]
["bitfinex","ETHUSD",1728973341143,6.36262407,2608.7,2608.1,6.83418]
["bitfinex","ETHUSD",1728973343094,3.83306,2608.9,2608.1,6.83418]
["bitfinex","ETHUSD",1728973343327,1.69769407,2608.7,2608.1,6.83418]
["bitfinex","ETHUSD",1728973343467,1.69769407,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1728973343675,1.69769407,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1728973344185,1.69769407,2608.7,2608.1,10.66829]
["bitfinex","ETHUSD",1728973344365,1.69769407,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1728973344564,3.83319,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1728973344565,1.69769407,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1728973344876,1.69769407,2608.6,2608.1,10.66822]
["bitfinex","ETHUSD",1728973345179,1.69769407,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1728973345416,1.69769407,2608.6,2608.1,1.26167141]
["bitfinex","ETHUSD",1728973345798,1.69769407,2608.5,2608.1,1.26167141]
["bitfinex","ETHUSD",1728973346006,1.69769407,2608.6,2608.1,1.26167141]
["bitfinex","ETHUSD",1728973346185,1.69769407,2608.6,2608.1,5.09587141]
["bitfinex","ETHUSD",1728973346871,5.53116407,2608.6,2608.1,5.09587141]
["bitfinex","ETHUSD",1728973347074,5.53116407,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973347370,1.69769407,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973347577,5.53118407,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973348414,1.69769407,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973348589,5.53120407,2608.6,2608.0,3.2508]
["bitfinex","ETHUSD",1728973349112,1.69769407,2608.6,2608.0,7.08504]
["bitfinex","ETHUSD",1728973349297,5.53111407,2608.7,2608.0,5.98422393]
["bitfinex","ETHUSD",1728973349500,5.53111407,2608.7,2608.1,7.6684]
["bitfinex","ETHUSD",1728973349674,3.83342,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1728973349874,5.53111407,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1728973350207,3.8335,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973350506,1.69769407,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973350709,4.28002454,2608.9,2608.2,1.94849407]
["bitfinex","ETHUSD",1728973350913,5.53079407,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1728973351084,1.69769407,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973351694,9.36391407,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1728973352008,5.53079407,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1728973352777,1.69769407,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973353804,1.69769407,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973353976,1.69769407,2608.7,2608.2,4.08475]
["bitfinex","ETHUSD",1728973354177,6.32636407,2608.8,2608.2,4.08475]
["bitfinex","ETHUSD",1728973354917,3.83334,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973355275,5.53103407,2608.7,2608.2,4.08483]
["bitfinex","ETHUSD",1728973355509,3.83334,2608.7,2608.2,4.08483]
["bitfinex","ETHUSD",1728973355852,3.8332,2608.8,2608.2,5.45006639]
["bitfinex","ETHUSD",1728973355987,5.53089407,2608.8,2608.2,5.45006639]
["bitfinex","ETHUSD",1728973356385,3.83335,2608.7,2608.2,1.61603639]
["bitfinex","ETHUSD",1728973356579,3.83335,2608.7,2608.2,5.45009639]
["bitfinex","ETHUSD",1728973357931,3.83335,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973357932,5.53104407,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973358123,3.83349,2608.6,2608.2,0.2508]
["bitfinex","ETHUSD",1728973358910,5.53104407,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973359478,3.83335,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973359680,5.53104407,2608.7,2608.2,4.08477]
["bitfinex","ETHUSD",1728973359920,5.53104407,2608.7,2608.2,5.04644641]
["bitfinex","ETHUSD",1728973360081,1.69769407,2608.7,2608.2,5.04644641]
["bitfinex","ETHUSD",1728973360746,5.53105407,2608.7,2608.2,1.21247641]
["bitfinex","ETHUSD",1728973360947,5.53133407,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973361148,3.83364,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973361352,9.36507407,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973361513,3.83379,2608.4,2608.2,0.2508]
["bitfinex","ETHUSD",1728973361719,5.53133407,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973362261,6.31829407,2608.6,2608.2,0.2508]
["bitfinex","ETHUSD",1728973364959,6.31829407,2608.6,2607.9,7.08528]
["bitfinex","ETHUSD",1728973364960,3.83377,2608.4,2607.9,7.08528]
["bitfinex","ETHUSD",1728973365117,5.53140407,2608.5,2607.9,7.08528]
["bitfinex","ETHUSD",1728973365118,9.36511407,2608.5,2607.9,7.08528]
["bitfinex","ETHUSD",1728973365521,5.53140407,2608.5,2607.9,7.08528]
["bitfinex","ETHUSD",1728973365859,3.83371,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1728973366062,5.53140407,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1728973366291,5.53140407,2608.5,2607.9,0.2508]
["bitfinex","ETHUSD",1728973366292,5.53148407,2608.4,2607.9,3.2508]
["bitfinex","ETHUSD",1728973366821,3.83371,2608.5,2607.9,3.2508]
["bitfinex","ETHUSD",1728973366822,1.69769407,2608.3,2607.9,3.2508]
["bitfinex","ETHUSD",1728973367041,5.53160407,2608.3,2607.9,3.2508]
["bitfinex","ETHUSD",1728973367257,5.53160407,2608.3,2607.9,0.2508]
["bitfinex","ETHUSD",1728973367834,5.53160407,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1728973367835,5.53198407,2608.1,2607.7,0.444609]
["bitfinex","ETHUSD",1728973368073,1.69769407,2608.0,2607.7,0.2508]
["bitfinex","ETHUSD",1728973368455,5.53213407,2608.0,2607.7,0.2508]
["bitfinex","ETHUSD",1728973368644,3.83451,2607.9,2607.5,0.2508]
["bitfinex","ETHUSD",1728973369233,1.69769407,2607.7,2607.5,0.2508]
["bitfinex","ETHUSD",1728973369476,1.69769407,2607.6,2607.3,0.2508]
["bitfinex","ETHUSD",1728973369638,5.53257407,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973370765,5.53257407,2607.7,2607.3,3.2508]
["bitfinex","ETHUSD",1728973371272,3.83496,2607.6,2607.3,0.2508]
["bitfinex","ETHUSD",1728973371629,5.53257407,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973371833,3.83488,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973372259,3.83496,2607.6,2607.3,0.2508]
["bitfinex","ETHUSD",1728973372458,8.515416,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973372772,4.680536,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973373136,8.515426,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973373335,3.83496,2607.6,2607.3,0.2508]
["bitfinex","ETHUSD",1728973376552,3.8351,2607.5,2607.3,0.2508]
["bitfinex","ETHUSD",1728973378557,3.83494,2607.6,2607.3,0.2508]
["bitfinex","ETHUSD",1728973380290,3.83488,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973380798,7.66976,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973382606,3.83488,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973382768,7.66976,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973383400,3.83488,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973383603,7.66981,2607.7,2607.3,0.2508]
["bitfinex","ETHUSD",1728973384105,3.83423,2608.1,2607.3,0.2508]
["bitfinex","ETHUSD",1728973384106,3.8343,2608.1,2607.4,0.2508]
["bitfinex","ETHUSD",1728973384409,3.83439,2608.0,2607.6,0.2508]
["bitfinex","ETHUSD",1728973385598,1.23786389,2608.2,2607.6,0.2508]
["bitfinex","ETHUSD",1728973385782,3.83476,2607.8,2607.4,3.2508]
["bitfinex","ETHUSD",1728973386497,3.83474,2607.8,2607.4,3.2508]
["bitfinex","ETHUSD",1728973391773,8.43109,2607.8,2607.4,3.2508]
["bitfinex","ETHUSD",1728973391979,4.59634,2607.8,2607.4,0.2508]
["bitfinex","ETHUSD",1728973393779,1.69750394,2607.7,2607.4,0.2508]
["bitfinex","ETHUSD",1728973394416,1.69750394,2607.7,2607.2,7.08628]
["bitfinex","ETHUSD",1728973394631,1.69750394,2607.7,2607.2,8.19782237]
["bitfinex","ETHUSD",1728973394821,1.69750394,2607.6,2607.2,8.19782237]
["bitfinex","ETHUSD",1728973395113,1.69750394,2607.7,2607.2,8.19782237]
["bitfinex","ETHUSD",1728973398430,1.69750394,2607.6,2607.2,4.36234237]
["bitfinex","ETHUSD",1728973398640,5.53245394,2607.6,2607.2,4.36234237]
["bitfinex","ETHUSD",1728973398787,1.69750394,2607.5,2607.2,4.36234237]
["bitfinex","ETHUSD",1728973398987,3.83495,2607.6,2607.2,4.36234237]
["bitfinex","ETHUSD",1728973398988,3.83524,2607.4,2607.2,0.2508]
["bitfinex","ETHUSD",1728973399227,3.83524,2607.4,2607.0,0.19354367]
["bitfinex","ETHUSD",1728973399228,1.69750394,2607.3,2607.0,7.08661]
["bitfinex","ETHUSD",1728973399436,1.69750394,2607.5,2607.0,3.2508]
["bitfinex","ETHUSD",1728973399590,1.69750394,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1728973399801,5.53261394,2607.5,2607.0,3.2508]
["bitfinex","ETHUSD",1728973400093,1.69750394,2607.5,2607.0,7.08659]
["bitfinex","ETHUSD",1728973400322,1.69750394,2607.5,2607.0,8.20481049]
["bitfinex","ETHUSD",1728973400491,5.53260394,2607.5,2607.0,8.20481049]
["bitfinex","ETHUSD",1728973400923,1.69750394,2607.4,2607.0,8.20481049]
["bitfinex","ETHUSD",1728973401430,5.53274394,2607.4,2607.0,4.36902049]
["bitfinex","ETHUSD",1728973401614,1.69750394,2607.4,2607.0,8.20477049]
["bitfinex","ETHUSD",1728973402492,5.53261394,2607.5,2607.0,8.20477049]
["bitfinex","ETHUSD",1728973402690,0.7616,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1728973402938,3.83459,2607.9,2607.4,0.2508]
["bitfinex","ETHUSD",1728973403123,5.53200394,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1728973403323,1.69750394,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1728973403896,4.59588,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1728973404090,3.83392,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1728973404291,8.04255503,2608.4,2607.7,3.91074446]
["bitfinex","ETHUSD",1728973404537,3.83393,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1728973404832,3.83393,2608.3,2607.7,7.74545446]
["bitfinex","ETHUSD",1728973405036,8.04255503,2608.4,2607.7,3.91067446]
["bitfinex","ETHUSD",1728973405212,11.87646503,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1728973405407,3.83394,2608.3,2607.7,4.63082028]
["bitfinex","ETHUSD",1728973405710,8.04255503,2608.4,2607.9,0.2508]
["bitfinex","ETHUSD",1728973405966,3.83392,2608.3,2607.9,0.2508]
["bitfinex","ETHUSD",1728973407143,4.20872503,2608.4,2607.9,0.2508]
["bitfinex","ETHUSD",1728973407348,11.87648503,2608.4,2607.9,0.2508]
["bitfinex","ETHUSD",1728973407506,4.59546,2608.4,2607.9,4.08527]
["bitfinex","ETHUSD",1728973407703,3.83386,2608.4,2608.0,0.408527]
["bitfinex","ETHUSD",1728973408709,7.66773,2608.4,2608.0,0.408527]
["bitfinex","ETHUSD",1728973408909,3.83386,2608.4,2608.0,0.408527]
["bitfinex","ETHUSD",1728973411413,7.66772,2608.4,2608.0,0.408527]
["bitfinex","ETHUSD",1728973411727,3.83386,2608.4,2608.0,0.408527]
["bitfinex","ETHUSD",1728973412632,3.83356,2608.6,2608.0,4.242857]
["bitfinex","ETHUSD",1728973412972,7.66712,2608.6,2608.1,0.67775027]
["bitfinex","ETHUSD",1728973413138,3.83356,2608.6,2608.1,0.67775027]
["bitfinex","ETHUSD",1728973413333,3.83362,2608.5,2608.1,0.67775027]
["bitfinex","ETHUSD",1728973413532,3.83378,2608.4,2608.1,0.67775027]
["bitfinex","ETHUSD",1728973413730,3.83378,2608.4,2608.1,0.2508]
["bitfinex","ETHUSD",1728973414041,7.66714,2608.6,2608.1,0.2508]
["bitfinex","ETHUSD",1728973414635,3.83363,2608.5,2608.1,0.2508]
["bitfinex","ETHUSD",1728973415869,3.83382,2608.4,2608.1,0.2508]
["bitfinex","ETHUSD",1728973416396,3.83367,2608.5,2608.1,0.2508]
["bitfinex","ETHUSD",1728973416555,3.83356,2608.6,2608.1,0.70783672]
["bitfinex","ETHUSD",1728973416945,3.83362,2608.5,2608.1,0.70783672]
["bitfinex","ETHUSD",1728973418035,3.83362,2608.5,2608.1,0.2508]
["bitfinex","ETHUSD",1728973418348,3.83384,2608.4,2608.1,0.2508]
["bitfinex","ETHUSD",1728973418825,3.83378,2608.4,2608.1,0.2508]
["bitfinex","ETHUSD",1728973419428,3.8334,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973419652,7.66687,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973420158,3.8334,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973420356,7.66681,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973421169,3.8334,2608.7,2608.2,0.2508]
["bitfinex","ETHUSD",1728973421351,3.83355,2608.6,2608.2,0.2508]
["bitfinex","ETHUSD",1728973423772,3.83364,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973424062,5.5302222,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973427669,1.6965822,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973428445,5.5302722,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973429465,1.6965822,2608.5,2608.2,0.2508]
["bitfinex","ETHUSD",1728973431861,1.6965822,2608.5,2608.2,5.17676]
["bitfinex","ETHUSD",1728973432065,1.6965822,2608.5,2608.2,1.34272]
["bitfinex","ETHUSD",1728973433379,5.5299222,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973433580,9.3633422,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973435581,5.5299222,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973435993,9.3633622,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973436372,5.5299222,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973437368,9.3633622,2608.7,2608.2,5.1767]
["bitfinex","ETHUSD",1728973437580,1.6965822,2608.6,2608.2,4.08478]
["bitfinex","ETHUSD",1728973437911,5.5299222,2608.7,2608.2,7.91875]
["bitfinex","ETHUSD",1728973438064,3.83313,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1728973438273,1.6965822,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1728973438571,1.6965822,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1728973439308,1.6965822,2608.6,2608.2,4.08477]
["bitfinex","ETHUSD",1728973439469,1.6965822,2608.6,2608.2,4.84642415]
["bitfinex","ETHUSD",1728973441092,1.6965822,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1728973441288,1.6965822,2608.7,2608.2,4.84642415]
["bitfinex","ETHUSD",1728973441771,1.6965822,2608.7,2608.2,8.68037415]
["bitfinex","ETHUSD",1728973441971,1.6965822,2608.7,2608.2,8.68039415]
["bitfinex","ETHUSD",1728973442173,1.6965822,2608.7,2608.2,4.84641415]
["bitfinex","ETHUSD",1728973442707,1.6965822,2608.6,2608.2,4.84641415]
["bitfinex","ETHUSD",1728973444383,1.6965822,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1728973444744,1.6965822,2608.7,2608.3,4.49441137]
["bitfinex","ETHUSD",1728973445083,1.6965822,2608.7,2608.3,0.66058137]
["bitfinex","ETHUSD",1728973445922,1.6965822,2608.6,2608.3,0.66058137]
["bitfinex","ETHUSD",1728973449332,1.6965822,2608.6,2608.2,4.84641415]
["bitfinex","ETHUSD",1728973452319,2.5009822,2608.6,2608.2,4.84641415]
["bitfinex","ETHUSD",1728973454905,2.5009822,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1728973455112,1.6965822,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1728973458014,1.6965822,2608.6,2608.2,0.76166415]
["bitfinex","ETHUSD",1728973458410,1.6965822,2608.6,2608.2,4.59567415]
["bitfinex","ETHUSD",1728973459855,1.6965822,2608.6,2608.2,0.76166415]
["bitfinex","ETHUSD",1728973460038,1.6965822,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1728973460613,1.6965822,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1728973462963,1.6965822,2608.6,2608.2,4.59563415]
["bitfinex","ETHUSD",1728973463413,1.6965822,2608.6,2608.2,5.39457439]
["bitfinex","ETHUSD",1728973463922,1.6965822,2608.6,2608.2,4.59563415]
["bitfinex","ETHUSD",1728973464426,1.6965822,2608.6,2608.2,1.56060439]
["bitfinex","ETHUSD",1728973464859,1.6965822,2608.6,2608.2,0.76166415]
["bitfinex","ETHUSD",1728973465028,1.6965822,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1728973465235,6.3341622,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973466120,10.1674322,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973466321,10.1674422,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973466931,6.3341622,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973467135,10.1674622,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728973468424,6.3341622,2608.8,2608.2,1.56060439]
["bitfinex","ETHUSD",1728973468623,3.83333,2608.7,2608.2,1.56060439]
["bitfinex","ETHUSD",1728973468822,3.83333,2608.7,2608.2,5.39465439]
["bitfinex","ETHUSD",1728973470462,6.3341622,2608.8,2608.2,5.39465439]
["bitfinex","ETHUSD",1728973471357,10.1674422,2608.8,2608.2,5.39465439]
["bitfinex","ETHUSD",1728973471701,3.83334,2608.7,2608.2,5.39465439]
["bitfinex","ETHUSD",1728973472967,3.83334,2608.7,2608.2,0.76166415]
["bitfinex","ETHUSD",1728973473151,3.83334,2608.7,2608.1,8.46712024]
["bitfinex","ETHUSD",1728973473655,0.827,2608.6,2608.1,8.46712024]
["bitfinex","ETHUSD",1728973474177,0.827,2608.6,2608.1,4.63300024]
["bitfinex","ETHUSD",1728973474363,0.827,2608.6,2608.2,4.63297024]
["bitfinex","ETHUSD",1728973476456,0.827,2608.6,2608.2,0.79894024]
["bitfinex","ETHUSD",1728973476788,0.827,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1728973477376,0.827,2608.6,2608.3,4.63282024]
["bitfinex","ETHUSD",1728973477583,0.827,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1728973479351,0.827,2608.6,2608.3,4.63282024]
["bitfinex","ETHUSD",1728973479540,0.827,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1728973480293,0.827,2608.6,2608.2,1.91744935]
["bitfinex","ETHUSD",1728973480587,1.6965822,2608.4,2608.2,0.79894024]
["bitfinex","ETHUSD",1728973480806,0.7877,2608.1,2608.0,1.30394024]
["bitfinex","ETHUSD",1728973480999,6.3184822,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973481201,7.33374442,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973483166,9.03032662,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973483877,10.63399585,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973484788,9.03032662,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973486627,4.6219,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973486801,6.3184822,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973500993,8.0150644,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973501307,6.3184822,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973502346,0.7877,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973502618,0.60025582,2608.5,2608.0,0.505]
["bitfinex","ETHUSD",1728973502619,1.6965822,2608.3,2608.0,0.505]
["bitfinex","ETHUSD",1728973502827,1.6965822,2608.2,2608.0,0.505]
["bitfinex","ETHUSD",1728973503139,3.83385,2608.4,2608.0,0.505]
["bitfinex","ETHUSD",1728973503628,1.6965822,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973503828,1.6965822,2608.1,2608.0,0.964016]
["bitfinex","ETHUSD",1728973510413,3.83307,2608.9,2608.0,0.964016]
["bitfinex","ETHUSD",1728973510414,0.60020398,2609.0,2608.9,4.08383]
["bitfinex","ETHUSD",1728973510631,4.88227091,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1728973510632,1.60641209,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1728973510933,1.60641209,2609.4,2609.2,0.2508]
["bitfinex","ETHUSD",1728973510934,1.6965822,2609.4,2609.2,0.2508]
["bitfinex","ETHUSD",1728973511445,1.6965822,2609.3,2609.2,0.2508]
["bitfinex","ETHUSD",1728973511846,3.83209,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973512565,7.66424,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973512718,3.44354131,2609.8,2609.2,0.2508]
["bitfinex","ETHUSD",1728973512952,3.8321,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973515750,7.6642,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973515919,3.8321,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973516123,7.66421,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973516346,7.66422,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973516852,3.8322,2609.5,2609.2,0.2508]
["bitfinex","ETHUSD",1728973518115,3.8321,2609.6,2609.2,0.2508]
["bitfinex","ETHUSD",1728973518432,3.83233,2609.4,2609.2,0.2508]
["bitfinex","ETHUSD",1728973518753,3.83244,2609.3,2609.2,0.2508]
["bitfinex","ETHUSD",1728973518912,3.83271,2609.2,2609.0,0.2508]
["bitfinex","ETHUSD",1728973519119,3.83271,2609.2,2608.7,0.2508]
["bitfinex","ETHUSD",1728973519338,3.83271,2609.2,2608.7,0.959235]
["bitfinex","ETHUSD",1728973519542,3.83271,2609.2,2608.7,0.97895282]
["bitfinex","ETHUSD",1728973519743,7.66541,2609.2,2608.7,0.97895282]
["bitfinex","ETHUSD",1728973519958,3.8327,2609.2,2608.7,0.97895282]
["bitfinex","ETHUSD",1728973520155,3.44354131,2609.5,2608.7,0.97895282]
["bitfinex","ETHUSD",1728973520156,3.83279,2609.1,2608.7,0.97895282]
["bitfinex","ETHUSD",1728973520451,3.83279,2609.1,2608.8,0.39789528]
["bitfinex","ETHUSD",1728973520619,3.83279,2609.1,2608.7,0.97915498]
["bitfinex","ETHUSD",1728973520960,3.83279,2609.1,2608.7,0.2508]
["bitfinex","ETHUSD",1728973522449,3.83294,2609.0,2608.8,0.19079396]
["bitfinex","ETHUSD",1728973523025,3.83279,2609.1,2608.8,0.19079396]
["bitfinex","ETHUSD",1728973523427,3.83291,2609.0,2608.8,0.19079396]
["bitfinex","ETHUSD",1728973523641,3.83303,2608.9,2608.7,0.2508]
["bitfinex","ETHUSD",1728973524157,3.83279,2609.1,2608.7,0.2508]
["bitfinex","ETHUSD",1728973524158,3.8329,2609.0,2608.7,0.2508]
["bitfinex","ETHUSD",1728973524650,3.83279,2609.1,2608.7,0.2508]
["bitfinex","ETHUSD",1728973524857,3.83297,2609.0,2608.7,0.2508]
["bitfinex","ETHUSD",1728973525017,3.83282,2609.1,2608.7,0.2508]
["bitfinex","ETHUSD",1728973525326,3.83301,2609.0,2608.7,0.2508]
["bitfinex","ETHUSD",1728973530057,3.83299,2609.0,2608.7,0.2508]
["bitfinex","ETHUSD",1728973532656,3.83276,2609.1,2608.7,0.2508]
["bitfinex","ETHUSD",1728973532836,3.83267,2609.2,2608.7,0.2508]
["bitfinex","ETHUSD",1728973532837,3.83289,2609.0,2608.7,0.2508]
["bitfinex","ETHUSD",1728973533949,1.6958189,2608.9,2608.7,0.2508]
["bitfinex","ETHUSD",1728973534320,1.6958189,2608.9,2608.7,0.25]
["bitfinex","ETHUSD",1728973534526,1.6958189,2608.9,2608.7,0.2428]
["bitfinex","ETHUSD",1728973535159,1.6958189,2608.9,2608.7,0.242]
["bitfinex","ETHUSD",1728973535347,5.5287089,2609.0,2608.7,0.242]
["bitfinex","ETHUSD",1728973535524,5.5287089,2609.0,2608.7,0.2372]
["bitfinex","ETHUSD",1728973535726,5.5287089,2609.0,2608.7,0.2364]
["bitfinex","ETHUSD",1728973536129,5.5287089,2609.0,2608.7,0.234]
["bitfinex","ETHUSD",1728973536432,5.5287089,2609.0,2608.7,0.2292]
["bitfinex","ETHUSD",1728973536634,5.5287089,2609.0,2608.7,0.2284]
["bitfinex","ETHUSD",1728973536959,5.5287089,2609.0,2608.7,0.226]
["bitfinex","ETHUSD",1728973537131,6.08157979,2609.0,2608.7,0.222]
["bitfinex","ETHUSD",1728973537329,6.08157979,2609.0,2608.7,0.2212]
["bitfinex","ETHUSD",1728973537751,1.6958189,2608.9,2608.7,0.2196]
["bitfinex","ETHUSD",1728973537965,1.6958189,2608.9,2608.7,0.2188]
["bitfinex","ETHUSD",1728973538171,4.38576089,2609.0,2608.7,0.2132]
["bitfinex","ETHUSD",1728973538172,1.6958189,2608.8,2608.7,0.2132]
["bitfinex","ETHUSD",1728973538355,1.6958189,2608.9,2608.7,0.2132]
["bitfinex","ETHUSD",1728973538775,1.6958189,2608.9,2608.7,0.2116]
["bitfinex","ETHUSD",1728973539135,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973540255,5.5288589,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973540451,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973541080,5.5288489,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973541376,3.8329,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973541377,5.5287189,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973541973,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973544281,5.5287189,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973544456,6.46485479,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973544986,5.5288689,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973547374,3.83305,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973548076,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973548480,5.5289489,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973549495,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973550082,4.76903589,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973550083,6.46485479,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973550675,10.29781479,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973550884,1.6958189,2608.9,2608.7,0.2108]
["bitfinex","ETHUSD",1728973551653,3.83318,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973551857,1.6958189,2608.6,2608.5,0.2108]
["bitfinex","ETHUSD",1728973552169,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973553091,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973553396,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973553894,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973554394,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973556108,9.3622789,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973556264,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973556463,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973558066,7.66645,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973558266,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973561307,7.66646,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973561494,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973561896,7.66645,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973562589,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973563187,7.66645,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973563388,3.83333,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973563718,7.66646,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973564197,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973565210,3.83332,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973565384,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973567086,3.83332,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973567294,5.5291389,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973567493,3.83332,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973567814,3.83335,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973568683,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973568884,9.3623089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973569219,5.5290089,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973569920,3.83347,2608.6,2608.5,0.2108]
["bitfinex","ETHUSD",1728973570416,9.3623189,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973570807,3.83335,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973574929,9.3623189,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973575111,3.83338,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973583081,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973584005,7.66646,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973584389,7.66646,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973584591,3.83319,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973584792,7.66651,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973585116,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973585428,3.83319,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973585632,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973587889,3.83319,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973588599,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973588825,3.83332,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973589018,2.96928724,2608.7,2608.5,0.2108]
["bitfinex","ETHUSD",1728973589225,3.83319,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973591235,7.66651,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973592092,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973594822,3.83319,2608.8,2608.5,1.00974024]
["bitfinex","ETHUSD",1728973595028,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973596199,7.6665,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973596400,3.83319,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973596794,7.66646,2608.8,2608.5,0.2108]
["bitfinex","ETHUSD",1728973597044,2.41541209,2609.1,2608.3,4.38999286]
["bitfinex","ETHUSD",1728973597045,5.5291589,2608.7,2608.3,0.99052273]
["bitfinex","ETHUSD",1728973597394,3.83414,2608.2,2608.0,1.30394024]
["bitfinex","ETHUSD",1728973597548,3.83414,2608.2,2608.0,0.505]
["bitfinex","ETHUSD",1728973597549,6.3197189,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973597900,4.6239,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973598747,8.8613418,2608.1,2608.0,0.505]
["bitfinex","ETHUSD",1728973604842,8.8613418,2608.1,2606.6,3.83631]
["bitfinex","ETHUSD",1728973604843,3.83571,2607.1,2606.8,0.2108]
["bitfinex","ETHUSD",1728973605141,4.60605,2607.3,2606.8,0.2108]
["bitfinex","ETHUSD",1728973605351,3.83545,2607.3,2606.9,1.6958189]
["bitfinex","ETHUSD",1728973605532,9.3661589,2607.5,2607.0,0.49066189]
["bitfinex","ETHUSD",1728973605704,3.83513,2607.5,2607.0,0.49066189]
["bitfinex","ETHUSD",1728973605934,5.5309489,2607.5,2607.0,0.49066189]
["bitfinex","ETHUSD",1728973606568,1.6958189,2607.4,2607.0,0.49066189]
["bitfinex","ETHUSD",1728973610546,1.6958189,2607.4,2607.0,4.32648189]
["bitfinex","ETHUSD",1728973610839,1.6958189,2607.4,2607.1,0.73264819]
["bitfinex","ETHUSD",1728973616713,1.6958189,2607.3,2607.1,0.73264819]
["bitfinex","ETHUSD",1728973618724,1.6958189,2607.4,2607.1,0.73264819]
["bitfinex","ETHUSD",1728973620771,1.6958189,2607.3,2607.1,0.73264819]
["bitfinex","ETHUSD",1728973623939,4.60638,2608.1,2607.3,0.2108]
["bitfinex","ETHUSD",1728973624272,1.6958189,2607.7,2607.4,3.83509]
["bitfinex","ETHUSD",1728973625040,3.8345,2607.9,2607.3,0.2108]
["bitfinex","ETHUSD",1728973625041,1.6958189,2607.6,2607.3,0.2108]
["bitfinex","ETHUSD",1728973625435,1.6958189,2607.6,2607.3,4.04616]
["bitfinex","ETHUSD",1728973625659,4.6068,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1728973625660,1.6958189,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1728973625832,1.6958189,2607.5,2607.2,6.83551]
["bitfinex","ETHUSD",1728973626036,1.6958189,2607.4,2607.1,0.94344819]
["bitfinex","ETHUSD",1728973626272,1.6958189,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1728973626471,1.6958189,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1728973628180,1.6958189,2607.5,2607.2,3.19335827]
["bitfinex","ETHUSD",1728973628393,1.6958189,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1728973629171,1.6958189,2607.5,2607.2,6.8355]
["bitfinex","ETHUSD",1728973631283,3.83481,2607.7,2607.2,6.8355]
["bitfinex","ETHUSD",1728973631284,1.6958189,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1728973631495,1.6958189,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1728973631842,1.6958189,2607.7,2607.3,4.923555]
["bitfinex","ETHUSD",1728973631999,3.83414,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1728973632205,3.83423,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1728973632424,3.83423,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1728973632425,4.60651,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1728973632592,1.6958189,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1728973633520,1.6958189,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1728973633691,1.6958189,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1728973634023,1.6958189,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1728973634922,1.6958189,2608.0,2607.7,0.2108]
["bitfinex","ETHUSD",1728973635721,3.83423,2608.1,2607.7,4.0455]
["bitfinex","ETHUSD",1728973635722,1.6958189,2608.1,2607.7,4.0455]
["bitfinex","ETHUSD",1728973635930,1.6958189,2608.1,2607.7,4.45005]
["bitfinex","ETHUSD",1728973636129,1.6958189,2608.0,2607.7,4.45005]
["bitfinex","ETHUSD",1728973637322,1.6958189,2607.8,2607.7,0.2108]
["bitfinex","ETHUSD",1728973638282,1.6958189,2607.9,2607.7,0.2108]
["bitfinex","ETHUSD",1728973638947,1.6958189,2607.8,2607.7,0.2108]
["bitfinex","ETHUSD",1728973640433,1.6958189,2608.0,2607.7,0.2108]
["bitfinex","ETHUSD",1728973640587,1.6958189,2608.0,2607.7,4.04558]
["bitfinex","ETHUSD",1728973641786,4.60624,2608.2,2607.7,4.04558]
["bitfinex","ETHUSD",1728973641988,1.6958189,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1728973642296,0.7721,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1728973642598,0.7721,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1728973642599,1.6958189,2608.3,2608.1,0.2108]
["bitfinex","ETHUSD",1728973643587,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1728973643791,5.5290089,2608.8,2608.4,0.2108]
["bitfinex","ETHUSD",1728973644125,1.6958189,2608.6,2608.4,0.2108]
["bitfinex","ETHUSD",1728973644901,1.6958189,2608.5,2607.9,0.79894024]
["bitfinex","ETHUSD",1728973645115,1.6958189,2608.1,2607.9,7.0453]
["bitfinex","ETHUSD",1728973645301,1.6958189,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1728973646509,1.6958189,2608.2,2607.9,3.2108]
["bitfinex","ETHUSD",1728973646704,1.6958189,2608.1,2607.9,3.2108]
["bitfinex","ETHUSD",1728973648143,1.6958189,2608.2,2607.9,3.2108]
["bitfinex","ETHUSD",1728973648341,1.6958189,2608.1,2607.9,3.2108]
["bitfinex","ETHUSD",1728973648956,1.6958189,2608.2,2607.9,3.2108]
["bitfinex","ETHUSD",1728973649098,1.6958189,2608.2,2607.9,7.8586308]
["bitfinex","ETHUSD",1728973649298,1.6958189,2608.3,2607.9,7.8586308]
["bitfinex","ETHUSD",1728973651951,1.6958189,2608.3,2607.9,4.0241408]
["bitfinex","ETHUSD",1728973652437,1.6958189,2608.3,2607.9,7.8586308]
["bitfinex","ETHUSD",1728973653344,1.6958189,2608.3,2607.9,3.2108]
["bitfinex","ETHUSD",1728973653911,1.6958189,2608.1,2607.9,3.2108]
["bitfinex","ETHUSD",1728973654252,1.6958189,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1728973654960,1.6958189,2608.0,2607.7,3.40556429]
["bitfinex","ETHUSD",1728973655115,1.6958189,2607.9,2607.7,0.2108]
["bitfinex","ETHUSD",1728973655313,4.61403,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1728973655314,1.6958189,2607.8,2607.5,0.19437295]
["bitfinex","ETHUSD",1728973655648,1.6958189,2607.8,2607.5,0.2108]
["bitfinex","ETHUSD",1728973656045,1.6958189,2607.7,2607.5,0.2108]
["bitfinex","ETHUSD",1728973657847,0.7799,2607.9,2607.5,0.2108]
["bitfinex","ETHUSD",1728973658919,4.61442,2607.9,2607.5,0.2108]
["bitfinex","ETHUSD",1728973659135,0.7799,2607.9,2607.5,0.2108]
["bitfinex","ETHUSD",1728973659639,0.7799,2607.9,2607.3,3.2108]
["bitfinex","ETHUSD",1728973659815,4.6144,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728973660150,5.80405327,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728973661321,0.7799,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728973661542,0.7799,2607.9,2607.4,7.67038]
["bitfinex","ETHUSD",1728973661743,0.7799,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728973663437,0.7799,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1728973664540,0.7799,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728973665362,0.7799,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1728973665740,3.83414,2608.2,2607.4,5.07985218]
["bitfinex","ETHUSD",1728973665939,3.83414,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1728973666188,3.83414,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1728973667155,7.66829,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1728973668085,7.66833,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1728973669589,3.83414,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1728973670095,7.66832,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1728973671095,3.83414,2608.2,2607.5,0.28749168]
["bitfinex","ETHUSD",1728973671397,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1728973674508,3.83414,2608.2,2607.6,4.82725859]
["bitfinex","ETHUSD",1728973674690,0.787,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1728973674863,0.787,2608.3,2607.9,0.2108]
["bitfinex","ETHUSD",1728973674864,4.62093,2608.3,2607.9,0.2108]
["bitfinex","ETHUSD",1728973675374,4.62093,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1728973677823,1.60641209,2608.7,2608.0,4.04514]
["bitfinex","ETHUSD",1728973678018,5.52990348,2608.5,2608.0,0.2108]
["bitfinex","ETHUSD",1728973679101,1.69628348,2608.4,2608.0,0.2108]
["bitfinex","ETHUSD",1728973679505,1.69628348,2608.3,2608.0,0.2108]
["bitfinex","ETHUSD",1728973680013,1.69628348,2608.4,2608.0,0.2108]
["bitfinex","ETHUSD",1728973680276,1.60950626,2608.9,2608.2,0.2108]
["bitfinex","ETHUSD",1728973680408,1.69628348,2608.7,2608.2,0.2108]
["bitfinex","ETHUSD",1728973680986,1.69628348,2608.6,2608.2,0.2108]
["bitfinex","ETHUSD",1728973681218,1.69628348,2608.7,2608.2,0.2108]
["bitfinex","ETHUSD",1728973681479,1.69628348,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1728973682832,1.69628348,2608.6,2608.2,0.2108]
["bitfinex","ETHUSD",1728973683133,1.69628348,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1728973687825,1.69628348,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1728973688231,1.69628348,2608.4,2608.2,3.83396]
["bitfinex","ETHUSD",1728973688441,1.69628348,2608.4,2608.1,4.92754846]
["bitfinex","ETHUSD",1728973688629,1.69628348,2608.5,2608.1,8.76163846]
["bitfinex","ETHUSD",1728973688831,1.69628348,2608.4,2608.1,8.76163846]
["bitfinex","ETHUSD",1728973689032,1.69628348,2608.4,2608.1,8.76165846]
["bitfinex","ETHUSD",1728973689553,1.69628348,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1728973690437,1.69628348,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1728973690647,1.69628348,2608.5,2608.3,4.04471]
["bitfinex","ETHUSD",1728973691350,1.69628348,2608.5,2608.3,0.2108]
["bitfinex","ETHUSD",1728973692735,1.69628348,2608.6,2608.3,0.2108]
["bitfinex","ETHUSD",1728973692925,1.69628348,2608.5,2608.3,0.2108]
["bitfinex","ETHUSD",1728973694457,4.59806,2608.8,2608.3,0.67504648]
["bitfinex","ETHUSD",1728973694758,1.69628348,2608.5,2608.3,4.50893648]
["bitfinex","ETHUSD",1728973694963,1.69628348,2608.5,2608.3,8.34282648]
["bitfinex","ETHUSD",1728973695306,1.69628348,2608.5,2608.3,4.50893648]
["bitfinex","ETHUSD",1728973700351,1.69628348,2608.6,2608.3,4.50893648]
["bitfinex","ETHUSD",1728973701271,1.69628348,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1728973701431,1.69628348,2608.6,2608.3,8.34272648]
["bitfinex","ETHUSD",1728973701765,1.69628348,2608.6,2608.3,4.50883648]
["bitfinex","ETHUSD",1728973703690,1.69628348,2608.6,2608.3,8.34266648]
["bitfinex","ETHUSD",1728973703898,1.69628348,2608.6,2608.3,4.50883648]
["bitfinex","ETHUSD",1728973704455,0.7648,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1728973704806,1.69628348,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1728973709890,1.69628348,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1728973710211,1.69628348,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1728973712145,1.69628348,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1728973712453,1.69628348,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1728973712454,6.31135348,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1728973712593,1.69628348,2608.1,2608.0,3.8343]
["bitfinex","ETHUSD",1728973713540,1.69628348,2608.2,2608.0,3.8343]
["bitfinex","ETHUSD",1728973714223,1.69628348,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1728973714412,1.69628348,2608.2,2608.0,6.83423]
["bitfinex","ETHUSD",1728973714607,1.69628348,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1728973716146,1.69628348,2608.3,2608.1,4.901049]
["bitfinex","ETHUSD",1728973716551,1.69628348,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1728973716843,1.69628348,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1728973718458,1.69628348,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1728973718688,1.69628348,2608.0,2607.9,3.83436]
["bitfinex","ETHUSD",1728973718891,1.69628348,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1728973719111,1.69628348,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1728973719388,1.69628348,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1728973719587,1.69628348,2607.9,2607.6,0.2108]
["bitfinex","ETHUSD",1728973719788,1.69628348,2607.9,2607.6,6.83492]
["bitfinex","ETHUSD",1728973719964,1.69628348,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1728973720178,0.7504,2607.9,2607.6,1.46390798]
["bitfinex","ETHUSD",1728973720358,1.69628348,2607.7,2607.5,4.02827979]
["bitfinex","ETHUSD",1728973723162,1.69628348,2607.8,2607.5,4.02827979]
["bitfinex","ETHUSD",1728973724518,0.7504,2608.9,2608.3,0.2108]
["bitfinex","ETHUSD",1728973724720,1.69628348,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1728973724868,1.69628348,2609.1,2608.8,4.599697]
["bitfinex","ETHUSD",1728973725640,1.69628348,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1728973727272,1.69628348,2609.1,2608.8,7.66611]
["bitfinex","ETHUSD",1728973727497,1.69628348,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1728973727677,1.69628348,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1728973728010,0.7504,2609.2,2608.8,7.66613]
["bitfinex","ETHUSD",1728973728312,0.7504,2609.2,2608.9,0.787693]
["bitfinex","ETHUSD",1728973729612,0.7504,2609.2,2608.9,4.620693]
["bitfinex","ETHUSD",1728973731320,0.7504,2609.2,2608.7,0.2108]
["bitfinex","ETHUSD",1728973731321,4.19432878,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1728973731674,0.7504,2608.8,2608.4,7.66736]
["bitfinex","ETHUSD",1728973731875,0.7504,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1728973732084,0.7504,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1728973733016,0.7504,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1728973733201,0.7504,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1728973733400,3.44392878,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1728973733623,3.44392878,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1728973735792,3.83334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1728973735981,0.7504,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1728973736186,4.58362,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1728973736750,0.7504,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1728973737046,4.58359,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1728973737624,4.58359,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1728973737810,3.83332,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1728973738015,3.83332,2608.7,2608.1,4.24623571]
["bitfinex","ETHUSD",1728973738627,3.83332,2608.7,2608.1,8.08031571]
["bitfinex","ETHUSD",1728973738845,3.83332,2608.7,2608.1,4.24623571]
["bitfinex","ETHUSD",1728973739153,3.83332,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1728973740032,3.83357,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1728973740277,0.7979,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1728973740555,0.7979,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1728973742019,0.7979,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1728973742364,0.7979,2608.7,2608.3,7.66772]
["bitfinex","ETHUSD",1728973742857,0.7979,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1728973743055,0.7979,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1728973743719,0.7979,2608.7,2608.3,7.66763]
["bitfinex","ETHUSD",1728973743919,0.7979,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1728973744120,0.7979,2609.0,2608.5,7.66702]
["bitfinex","ETHUSD",1728973744331,0.7979,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1728973744572,0.7979,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1728973744777,0.7979,2609.0,2608.7,7.66646]
["bitfinex","ETHUSD",1728973744949,0.7979,2609.2,2608.7,7.66646]
["bitfinex","ETHUSD",1728973745624,0.7979,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1728973745827,0.7979,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1728973746266,0.7979,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1728973746670,0.7979,2609.2,2608.7,4.216553]
["bitfinex","ETHUSD",1728973746869,0.7979,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728973749073,4.6305,2609.2,2608.7,4.216553]
["bitfinex","ETHUSD",1728973749371,0.7979,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1728973749573,0.7979,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973750135,4.6308,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973750657,0.7979,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973750841,0.7979,2609.0,2608.6,3.68803586]
["bitfinex","ETHUSD",1728973751478,4.63081,2609.0,2608.6,0.68803586]
["bitfinex","ETHUSD",1728973751795,3.83304,2608.9,2608.4,6.83374]
["bitfinex","ETHUSD",1728973753453,4.24182878,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973756574,0.7979,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973760086,0.7979,2609.0,2608.6,6.83339]
["bitfinex","ETHUSD",1728973760783,0.7979,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973763485,0.7979,2609.0,2608.6,4.066703]
["bitfinex","ETHUSD",1728973763838,1.69587389,2608.9,2608.6,7.900153]
["bitfinex","ETHUSD",1728973767484,0.7979,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1728973768137,0.7979,2609.0,2608.8,3.83314]
["bitfinex","ETHUSD",1728973768342,1.69587389,2609.2,2608.8,4.04394]
["bitfinex","ETHUSD",1728973768645,1.69587389,2609.2,2608.8,5.2383343]
["bitfinex","ETHUSD",1728973769145,1.69587389,2609.2,2608.8,1.4051943]
["bitfinex","ETHUSD",1728973769475,1.69587389,2609.2,2608.8,5.2383343]
["bitfinex","ETHUSD",1728973771250,1.69587389,2609.2,2608.8,5.0275343]
["bitfinex","ETHUSD",1728973771492,0.8175,2608.9,2608.8,1.1943943]
["bitfinex","ETHUSD",1728973771783,0.8175,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1728973774495,1.69587389,2608.8,2608.5,6.83352]
["bitfinex","ETHUSD",1728973774662,2.51337389,2608.9,2608.5,6.83352]
["bitfinex","ETHUSD",1728973774859,2.51337389,2608.9,2608.6,0.78403683]
["bitfinex","ETHUSD",1728973775497,1.69587389,2608.8,2608.6,0.78403683]
["bitfinex","ETHUSD",1728973776293,2.51337389,2608.9,2608.6,0.78403683]
["bitfinex","ETHUSD",1728973776517,2.51337389,2608.9,2608.7,0.19191561]
["bitfinex","ETHUSD",1728973776660,1.69587389,2608.8,2608.7,0.19191561]
["bitfinex","ETHUSD",1728973779733,2.51337389,2608.9,2608.7,0.65139348]
["bitfinex","ETHUSD",1728973779865,0.8175,2608.9,2608.7,0.65139348]
["bitfinex","ETHUSD",1728973780064,2.51337389,2608.9,2608.7,0.65139348]
["bitfinex","ETHUSD",1728973784292,2.51337389,2608.9,2608.7,0.19191561]
["bitfinex","ETHUSD",1728973787603,1.69587389,2608.8,2608.7,0.19191561]
["bitfinex","ETHUSD",1728973788901,1.69587389,2608.8,2608.4,7.6308944]
["bitfinex","ETHUSD",1728973789206,1.69587389,2608.7,2608.4,7.6308944]
["bitfinex","ETHUSD",1728973789411,1.69587389,2608.7,2608.4,9.07745938]
["bitfinex","ETHUSD",1728973789617,1.69587389,2608.7,2608.5,0.7971844]
["bitfinex","ETHUSD",1728973789800,1.69587389,2608.8,2608.5,0.7971844]
["bitfinex","ETHUSD",1728973791220,0.8175,2608.9,2608.4,9.07745938]
["bitfinex","ETHUSD",1728973791221,1.69587389,2608.7,2608.4,9.07745938]
["bitfinex","ETHUSD",1728973791377,1.69587389,2608.7,2608.4,5.24374938]
["bitfinex","ETHUSD",1728973791724,1.69587389,2608.5,2608.3,0.7971844]
["bitfinex","ETHUSD",1728973791884,1.69587389,2608.4,2608.1,4.6313044]
["bitfinex","ETHUSD",1728973792723,1.69587389,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1728973792896,1.69587389,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1728973793093,1.69587389,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1728973793919,1.69587389,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1728973794416,1.69587389,2608.2,2608.0,7.6314744]
["bitfinex","ETHUSD",1728973794618,8.43476,2608.6,2608.0,9.39766818]
["bitfinex","ETHUSD",1728973794619,1.69587389,2608.3,2608.0,9.39766818]
["bitfinex","ETHUSD",1728973794930,1.69587389,2608.3,2608.0,7.6314744]
["bitfinex","ETHUSD",1728973795078,1.69587389,2608.4,2608.0,7.6314744]
["bitfinex","ETHUSD",1728973795478,6.29705389,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973795715,6.29705389,2608.6,2608.1,4.6313844]
["bitfinex","ETHUSD",1728973795968,6.29705389,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728973796124,6.29705389,2608.6,2608.1,5.72814864]
["bitfinex","ETHUSD",1728973796425,6.29705389,2608.6,2608.1,4.93096424]
["bitfinex","ETHUSD",1728973797106,1.69587389,2608.5,2608.1,4.93096424]
["bitfinex","ETHUSD",1728973797310,3.83335,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1728973797506,3.83335,2608.7,2608.3,1.17347581]
["bitfinex","ETHUSD",1728973799184,6.34573389,2608.8,2608.3,1.17347581]
["bitfinex","ETHUSD",1728973799520,1.69587389,2608.7,2608.3,1.17347581]
["bitfinex","ETHUSD",1728973800396,0.8166,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1728973800720,5.52892389,2608.9,2608.5,0.88410958]
["bitfinex","ETHUSD",1728973802924,1.69587389,2608.9,2608.5,0.88410958]
["bitfinex","ETHUSD",1728973803225,0.8166,2609.0,2608.6,4.04424]
["bitfinex","ETHUSD",1728973803449,7.66534,2609.2,2608.7,4.32608496]
["bitfinex","ETHUSD",1728973803450,0.8166,2609.2,2608.7,4.32608496]
["bitfinex","ETHUSD",1728973803732,0.8166,2609.5,2609.0,0.2108]
["bitfinex","ETHUSD",1728973803940,5.04904009,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1728973804114,1.69587389,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728973804428,1.69587389,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1728973804590,3.8315,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1728973804797,1.69587389,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1728973805098,1.69587389,2609.6,2609.2,7.12002281]
["bitfinex","ETHUSD",1728973805299,1.69587389,2609.6,2609.2,3.28744281]
["bitfinex","ETHUSD",1728973805523,1.69587389,2609.4,2609.2,3.2108]
["bitfinex","ETHUSD",1728973805687,1.69587389,2609.5,2609.2,3.2108]
["bitfinex","ETHUSD",1728973805891,1.69587389,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1728973805892,1.69587389,2609.3,2609.0,3.0]
["bitfinex","ETHUSD",1728973806094,1.69587389,2609.4,2609.0,6.83286]
["bitfinex","ETHUSD",1728973806290,1.69587389,2609.2,2609.0,3.0]
["bitfinex","ETHUSD",1728973806631,1.69587389,2609.2,2608.9,0.2108]
["bitfinex","ETHUSD",1728973807002,0.8166,2609.5,2608.9,0.2108]
["bitfinex","ETHUSD",1728973807003,1.69587389,2609.3,2609.0,3.0]
["bitfinex","ETHUSD",1728973808170,1.69587389,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1728973808289,1.69587389,2609.4,2609.0,3.70636288]
["bitfinex","ETHUSD",1728973809415,0.7726,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1728973809602,1.69587389,2609.5,2609.2,0.2108]
["bitfinex","ETHUSD",1728973809827,1.69587389,2609.5,2609.2,0.98578929]
["bitfinex","ETHUSD",1728973810008,1.69587389,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1728973810204,7.66309,2610.0,2609.4,3.83224]
["bitfinex","ETHUSD",1728973810205,1.69587389,2609.6,2609.4,3.83224]
["bitfinex","ETHUSD",1728973810414,1.69587389,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1728973811009,1.69587389,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1728973811212,1.69587389,2609.5,2609.4,0.48181293]
["bitfinex","ETHUSD",1728973811436,1.69587389,2609.5,2609.2,3.98578929]
["bitfinex","ETHUSD",1728973811642,1.69587389,2609.6,2609.2,7.81836929]
["bitfinex","ETHUSD",1728973812129,1.69587389,2609.5,2609.2,3.98578929]
["bitfinex","ETHUSD",1728973812325,1.69587389,2609.5,2609.3,0.78184193]
["bitfinex","ETHUSD",1728973813170,1.69587389,2609.4,2609.2,0.2108]
["bitfinex","ETHUSD",1728973813855,1.69587389,2609.5,2609.2,0.2108]
["bitfinex","ETHUSD",1728973814259,1.69587389,2609.4,2609.0,3.70636288]
["bitfinex","ETHUSD",1728973814434,1.69587389,2609.4,2608.9,0.2108]
["bitfinex","ETHUSD",1728973814435,1.69587389,2609.3,2608.9,0.2108]
["bitfinex","ETHUSD",1728973814758,5.52818389,2609.4,2608.9,0.2108]
["bitfinex","ETHUSD",1728973815264,1.69587389,2609.3,2608.9,0.2108]
["bitfinex","ETHUSD",1728973815444,1.69587389,2609.2,2608.9,0.2108]
["bitfinex","ETHUSD",1728973815787,1.69587389,2609.2,2608.7,4.04409]
["bitfinex","ETHUSD",1728973815956,1.69587389,2609.2,2608.8,0.404409]
["bitfinex","ETHUSD",1728973816168,1.69587389,2609.2,2608.8,4.237579]
["bitfinex","ETHUSD",1728973816616,5.52846389,2609.2,2608.8,0.404409]
["bitfinex","ETHUSD",1728973816829,1.69587389,2609.3,2608.9,0.02103209]
["bitfinex","ETHUSD",1728973817121,1.69587389,2609.2,2608.9,0.02103209]
["bitfinex","ETHUSD",1728973817319,1.69587389,2609.3,2608.9,0.07665189]
["bitfinex","ETHUSD",1728973817553,1.69587389,2609.2,2608.8,3.404409]
["bitfinex","ETHUSD",1728973817723,1.69587389,2609.2,2608.9,0.7448439]
["bitfinex","ETHUSD",1728973818622,5.52841389,2609.3,2608.9,0.7448439]
["bitfinex","ETHUSD",1728973819058,1.69587389,2609.0,2608.7,0.2108]
["bitfinex","ETHUSD",1728973819576,2.46847389,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973820070,6.30137389,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728973820678,5.52899389,2608.9,2608.5,0.2108]
["bitfinex","ETHUSD",1728973820994,1.69587389,2608.8,2608.5,1.30631119]
["bitfinex","ETHUSD",1728973821176,3.83312,2608.9,2608.5,0.2108]
["bitfinex","ETHUSD",1728973821177,1.69587389,2608.9,2608.5,0.2108]
["bitfinex","ETHUSD",1728973822173,6.30137389,2609.0,2608.5,4.04441]
["bitfinex","ETHUSD",1728973823066,1.69587389,2608.9,2608.5,4.04441]
["bitfinex","ETHUSD",1728973823345,1.69587389,2608.9,2608.6,0.73128708]
["bitfinex","ETHUSD",1728973824466,6.30137389,2609.0,2608.6,0.73128708]
["bitfinex","ETHUSD",1728973824789,1.69587389,2608.9,2608.6,0.73128708]
["bitfinex","ETHUSD",1728973826188,5.52891389,2608.9,2608.5,0.2108]
["bitfinex","ETHUSD",1728973826403,1.69587389,2608.8,2608.4,3.1917989]
["bitfinex","ETHUSD",1728973826685,1.69587389,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1728973827271,1.69587389,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1728973827467,1.69587389,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1728973827701,1.69587389,2608.9,2608.4,7.54587599]
["bitfinex","ETHUSD",1728973828891,5.52894389,2608.9,2608.4,7.54587599]
["bitfinex","ETHUSD",1728973830591,1.69587389,2608.9,2608.4,7.54587599]
["bitfinex","ETHUSD",1728973832597,5.52891389,2608.9,2608.4,7.54587599]
["bitfinex","ETHUSD",1728973834964,3.8332,2608.8,2608.4,0.71212599]
["bitfinex","ETHUSD",1728973835158,1.69587389,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1728973835484,1.69587389,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1728973836196,1.69587389,2608.5,2608.1,0.2108]
["bitfinex","ETHUSD",1728973836504,1.69587389,2608.4,2608.1,0.2108]
["bitfinex","ETHUSD",1728973837302,6.28602389,2608.6,2608.1,4.04492]
["bitfinex","ETHUSD",1728973837500,6.28602389,2608.6,2608.1,4.85203019]
["bitfinex","ETHUSD",1728973838075,5.52955389,2608.5,2608.1,4.01791019]
["bitfinex","ETHUSD",1728973838489,1.69587389,2608.5,2608.1,4.01791019]
["bitfinex","ETHUSD",1728973838765,1.69587389,2608.5,2608.1,1.01791019]
["bitfinex","ETHUSD",1728973839610,1.69587389,2608.5,2608.1,4.85208019]
["bitfinex","ETHUSD",1728973839789,1.69587389,2608.5,2608.2,0.86863402]
["bitfinex","ETHUSD",1728973843478,3.83322,2608.8,2608.3,4.04466]
["bitfinex","ETHUSD",1728973843678,1.69587389,2608.7,2608.3,4.04466]
["bitfinex","ETHUSD",1728973844186,6.28527389,2608.9,2608.3,0.2108]
["bitfinex","ETHUSD",1728973844393,1.69587389,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1728973845797,1.69587389,2608.9,2608.5,4.621415]
["bitfinex","ETHUSD",1728973846465,1.69587389,2608.9,2608.6,0.2108]
["bitfinex","ETHUSD",1728973847386,5.52891389,2608.9,2608.6,0.2108]
["bitfinex","ETHUSD",1728973851542,5.52891389,2608.9,2608.3,0.05452949]
["bitfinex","ETHUSD",1728973851543,1.69587389,2608.7,2608.3,0.05452949]
["bitfinex","ETHUSD",1728973851702,1.69587389,2608.5,2608.2,0.2108]
["bitfinex","ETHUSD",1728973852143,5.52930389,2608.7,2608.2,4.82894564]
["bitfinex","ETHUSD",1728973852437,5.52930389,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1728973854018,9.36273389,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1728973854226,5.52930389,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1728973855304,2.45217389,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1728973855537,2.45217389,2608.8,2608.4,5.00546151]
["bitfinex","ETHUSD",1728973856213,2.44667389,2609.0,2608.5,4.04441]
["bitfinex","ETHUSD",1728973856535,2.44667389,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1728973856536,0.7508,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1728973856742,0.7508,2609.0,2608.7,4.24539072]
["bitfinex","ETHUSD",1728973857164,0.7508,2609.0,2608.7,0.41208072]
["bitfinex","ETHUSD",1728973859437,0.7508,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1728973860359,0.7508,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1728973860522,1.60655754,2609.7,2608.8,0.26521579]
["bitfinex","ETHUSD",1728973860724,1.60655754,2609.7,2609.1,4.04346]
["bitfinex","ETHUSD",1728973860725,1.69587389,2609.5,2609.1,4.04346]
["bitfinex","ETHUSD",1728973861274,1.69587389,2609.5,2609.1,4.04345]
["bitfinex","ETHUSD",1728973861566,1.69587389,2609.5,2609.2,4.24226763]
["bitfinex","ETHUSD",1728973861727,1.69587389,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1728973861927,1.69587389,2609.6,2609.2,3.83246]
["bitfinex","ETHUSD",1728973862431,1.69587389,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1728973863768,4.58273,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728973863769,0.7508,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728973864059,1.69587389,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728973865123,1.69587389,2609.5,2609.1,4.04345]
["bitfinex","ETHUSD",1728973865324,0.7508,2609.7,2609.1,4.04345]
["bitfinex","ETHUSD",1728973865325,1.69587389,2609.6,2609.2,4.24449992]
["bitfinex","ETHUSD",1728973865750,1.69587389,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728973865933,1.69587389,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1728973866146,1.69587389,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728973866729,1.69587389,2609.4,2609.1,0.2108]
["bitfinex","ETHUSD",1728973866930,1.69587389,2609.3,2609.1,3.2108]
["bitfinex","ETHUSD",1728973867145,1.69587389,2609.4,2609.1,3.2108]
["bitfinex","ETHUSD",1728973867564,1.69587389,2609.4,2609.1,5.13883297]
["bitfinex","ETHUSD",1728973868880,3.83211,2609.6,2609.2,0.2108]
["bitfinex","ETHUSD",1728973868881,1.69587389,2609.6,2609.2,0.2108]
["bitfinex","ETHUSD",1728973869260,1.69587389,2609.6,2609.2,4.04338]
["bitfinex","ETHUSD",1728973870062,1.69587389,2609.5,2609.2,0.2108]
["bitfinex","ETHUSD",1728973870768,1.69587389,2609.6,2609.2,0.2108]
["bitfinex","ETHUSD",1728973871065,1.69587389,2609.5,2609.2,1.0246753]
["bitfinex","ETHUSD",1728973871369,4.5823,2610.0,2609.2,1.10132501]
["bitfinex","ETHUSD",1728973871663,1.69587389,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1728973871867,1.69587389,2609.6,2609.3,4.31803053]
["bitfinex","ETHUSD",1728973872076,0.7508,2610.0,2609.3,4.31803053]
["bitfinex","ETHUSD",1728973872077,1.69587389,2609.5,2609.3,4.31803053]
["bitfinex","ETHUSD",1728973872284,0.7508,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1728973872439,1.69587389,2609.8,2609.5,0.81501905]
["bitfinex","ETHUSD",1728973872647,4.58232,2610.0,2609.5,0.81501905]
["bitfinex","ETHUSD",1728973872648,1.69587389,2609.7,2609.5,0.81501905]
["bitfinex","ETHUSD",1728973872857,1.69587389,2609.8,2609.5,0.81501905]
["bitfinex","ETHUSD",1728973873173,1.69587389,2609.8,2609.6,0.46471791]
["bitfinex","ETHUSD",1728973874184,1.69587389,2609.8,2609.5,0.81501905]
["bitfinex","ETHUSD",1728973874538,1.69587389,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1728973874539,1.69587389,2609.8,2609.4,3.90890739]
["bitfinex","ETHUSD",1728973874741,1.69587389,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1728973875139,1.69587389,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1728973875448,1.69587389,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728973877083,4.58221,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1728973877084,1.69587389,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1728973877383,1.69587389,2609.8,2609.6,0.383213]
["bitfinex","ETHUSD",1728973878810,1.69587389,2609.7,2609.6,0.383213]
["bitfinex","ETHUSD",1728973878985,1.69587389,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728973879176,1.69587389,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1728973879356,1.69587389,2609.8,2609.6,0.39087774]
["bitfinex","ETHUSD",1728973880287,4.58221,2610.0,2609.6,0.39087774]
["bitfinex","ETHUSD",1728973880582,1.69587389,2609.8,2609.6,0.39087774]
["bitfinex","ETHUSD",1728973883012,4.58221,2610.0,2609.6,0.39087774]
["bitfinex","ETHUSD",1728973883339,4.58182,2610.3,2609.7,4.25403777]
["bitfinex","ETHUSD",1728973883471,4.58182,2610.3,2609.7,8.08580777]
["bitfinex","ETHUSD",1728973883472,1.69587389,2610.2,2609.7,8.08580777]
["bitfinex","ETHUSD",1728973883654,1.69587389,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1728973883860,0.7508,2610.3,2609.7,4.25403777]
["bitfinex","ETHUSD",1728973883861,0.7508,2610.3,2609.9,4.85092278]
["bitfinex","ETHUSD",1728973884184,6.27766389,2610.3,2609.9,1.01937278]
["bitfinex","ETHUSD",1728973884788,6.27766389,2610.3,2609.9,0.2108]
["bitfinex","ETHUSD",1728973886518,1.69587389,2610.2,2609.9,0.2108]
["bitfinex","ETHUSD",1728973886986,1.69587389,2610.1,2609.9,0.2108]
["bitfinex","ETHUSD",1728973888006,5.52700389,2610.2,2609.9,0.2108]
["bitfinex","ETHUSD",1728973888208,1.69587389,2610.1,2609.9,0.2108]
["bitfinex","ETHUSD",1728973889085,5.52700389,2610.2,2609.9,0.2108]
["bitfinex","ETHUSD",1728973889813,1.69587389,2610.2,2609.9,0.2108]
["bitfinex","ETHUSD",1728973890011,0.7508,2610.3,2609.9,0.9227105]
["bitfinex","ETHUSD",1728973890184,1.69587389,2610.2,2609.9,0.9227105]
["bitfinex","ETHUSD",1728973890391,1.69587389,2610.1,2609.9,0.9227105]
["bitfinex","ETHUSD",1728973892816,1.69587389,2610.1,2609.9,0.7119105]
["bitfinex","ETHUSD",1728973893018,3.83112,2610.2,2609.7,3.2108]
["bitfinex","ETHUSD",1728973893019,1.69587389,2610.0,2609.7,3.2108]
["bitfinex","ETHUSD",1728973893889,1.69587389,2610.0,2609.7,7.04264]
["bitfinex","ETHUSD",1728973894710,3.83112,2610.2,2609.8,0.2108]
["bitfinex","ETHUSD",1728973895031,1.69587389,2610.1,2609.8,0.95415177]
["bitfinex","ETHUSD",1728973896112,5.52699389,2610.2,2609.8,0.95415177]
["bitfinex","ETHUSD",1728973896490,1.69587389,2610.2,2609.8,0.95415177]
["bitfinex","ETHUSD",1728973897088,3.83102,2610.3,2609.8,0.95415177]
["bitfinex","ETHUSD",1728973897319,1.69587389,2610.2,2609.8,0.95415177]
["bitfinex","ETHUSD",1728973897520,1.69587389,2610.2,2609.9,1.16506373]
["bitfinex","ETHUSD",1728973898038,1.69587389,2610.1,2609.9,1.16506373]
["bitfinex","ETHUSD",1728973901010,1.69587389,2610.2,2609.9,1.16506373]
["bitfinex","ETHUSD",1728973902126,3.9579735,2610.4,2609.9,4.99654373]
["bitfinex","ETHUSD",1728973902298,1.69587389,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1728973903221,1.69587389,2610.2,2609.8,0.40114149]
["bitfinex","ETHUSD",1728973903398,1.69587389,2610.2,2609.8,3.40114149]
["bitfinex","ETHUSD",1728973903728,5.65384739,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1728973905398,9.48475739,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1728973905752,5.65384739,2610.4,2609.9,4.93792615]
["bitfinex","ETHUSD",1728973906037,9.48477739,2610.4,2609.9,4.93792615]
["bitfinex","ETHUSD",1728973907065,1.69587389,2610.2,2609.9,1.10644615]
["bitfinex","ETHUSD",1728973907248,5.52702389,2610.2,2609.8,3.40114149]
["bitfinex","ETHUSD",1728973907542,9.35822389,2610.2,2609.8,3.40114149]
["bitfinex","ETHUSD",1728973907740,1.69587389,2610.0,2609.8,3.19034149]
["bitfinex","ETHUSD",1728973908415,1.69587389,2610.0,2609.8,0.19034149]
["bitfinex","ETHUSD",1728973908731,1.69587389,2610.0,2609.6,7.04277]
["bitfinex","ETHUSD",1728973908937,1.69587389,2610.0,2609.6,8.20987264]
["bitfinex","ETHUSD",1728973910337,5.52700389,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1728973911050,0.1270835,2610.4,2610.3,6.83097]
["bitfinex","ETHUSD",1728973911347,0.1270835,2610.4,2610.3,7.10144905]
["bitfinex","ETHUSD",1728973911522,0.1270835,2610.4,2610.3,8.38425575]
["bitfinex","ETHUSD",1728973911898,0.1270835,2610.4,2610.3,9.1806703]
["bitfinex","ETHUSD",1728973912302,0.1270835,2610.4,2610.3,8.38425575]
["bitfinex","ETHUSD",1728973915501,0.1270835,2610.4,2610.3,4.55328575]
["bitfinex","ETHUSD",1728973915701,0.1270835,2610.4,2610.3,8.38425575]
["bitfinex","ETHUSD",1728973919272,0.1270835,2610.4,2610.3,4.55328575]
["bitfinex","ETHUSD",1728973920263,0.1270835,2610.4,2610.3,8.38425575]
["bitfinex","ETHUSD",1728973928051,0.1270835,2610.4,2610.3,8.38425575]
["bitfinex","ETHUSD",1728973930771,0.1270835,2610.4,2610.3,4.55328575]
["bitfinex","ETHUSD",1728973930982,0.1270835,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1728973933111,0.1270835,2610.4,2610.2,0.19580456]
["bitfinex","ETHUSD",1728973933252,0.1270835,2610.4,2610.1,3.2108]
["bitfinex","ETHUSD",1728973933253,2.46087389,2610.3,2610.1,3.0]
["bitfinex","ETHUSD",1728973933587,0.765,2610.3,2610.1,6.83124]
["bitfinex","ETHUSD",1728973933889,0.765,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1728973934056,0.765,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728973934057,2.46087389,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728973934576,0.765,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728973934772,0.765,2610.3,2610.0,4.60536304]
["bitfinex","ETHUSD",1728973937062,2.46087389,2610.3,2610.0,0.77396304]
["bitfinex","ETHUSD",1728973937274,2.46087389,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1728973937461,1.69587389,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1728973937800,1.69587389,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1728973937966,1.69587389,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1728973938302,1.69587389,2610.2,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973939002,10.12291389,2610.3,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973939301,1.69587389,2610.2,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973939984,6.29185389,2610.3,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973940700,6.29185389,2610.3,2609.8,7.67217555]
["bitfinex","ETHUSD",1728973941494,6.29185389,2610.3,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973941919,1.69587389,2610.2,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973942404,1.69587389,2610.1,2609.8,3.84048555]
["bitfinex","ETHUSD",1728973942765,1.69587389,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1728973943271,6.29229389,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1728973943972,1.69587389,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1728973944811,2.46087389,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1728973945575,1.69587389,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1728973945773,1.69587389,2609.7,2609.4,3.40646759]
["bitfinex","ETHUSD",1728973946115,2.51597389,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1728973946272,2.51597389,2609.8,2609.4,7.536505]
["bitfinex","ETHUSD",1728973948483,1.69587389,2609.7,2609.4,7.536505]
["bitfinex","ETHUSD",1728973948687,1.69587389,2609.7,2609.4,0.704315]
["bitfinex","ETHUSD",1728973948885,1.69587389,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1728973949113,2.51597389,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1728973949298,2.51597389,2609.8,2609.4,6.83228]
["bitfinex","ETHUSD",1728973949499,2.51597389,2609.8,2609.4,7.93885505]
["bitfinex","ETHUSD",1728973949900,0.8201,2609.8,2609.4,7.93885505]
["bitfinex","ETHUSD",1728973950219,2.51597389,2609.8,2609.4,7.93885505]
["bitfinex","ETHUSD",1728973951608,2.51597389,2609.8,2609.4,7.93879505]
["bitfinex","ETHUSD",1728973951997,2.51597389,2609.8,2609.4,7.93878505]
["bitfinex","ETHUSD",1728973952200,2.51597389,2609.8,2609.5,0.79387851]
["bitfinex","ETHUSD",1728973955091,2.51597389,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1728973955735,0.8201,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1728973955931,0.8201,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1728973956234,0.1270835,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1728973956430,0.1270835,2610.4,2610.3,4.04177]
["bitfinex","ETHUSD",1728973959512,0.1270835,2610.4,2610.3,7.04177]
["bitfinex","ETHUSD",1728973959829,0.1270835,2610.4,2610.3,7.07203874]
["bitfinex","ETHUSD",1728973960126,0.1270835,2610.4,2610.3,8.16235361]
["bitfinex","ETHUSD",1728973960329,0.1270835,2610.4,2610.3,8.13208487]
["bitfinex","ETHUSD",1728973961417,0.1270835,2610.4,2610.3,10.37795876]
["bitfinex","ETHUSD",1728973967567,0.1270835,2610.4,2610.3,8.68208487]
["bitfinex","ETHUSD",1728973968142,0.1270835,2610.4,2610.3,10.37795876]
["bitfinex","ETHUSD",1728973969055,0.1270835,2610.4,2610.3,8.68208487]
["bitfinex","ETHUSD",1728973969728,0.1270835,2610.4,2610.3,10.37795876]
["bitfinex","ETHUSD",1728973973364,0.1270835,2610.4,2610.3,8.68208487]
["bitfinex","ETHUSD",1728973974434,0.1270835,2610.4,2610.3,10.37795876]
["bitfinex","ETHUSD",1728973977044,0.1270835,2610.4,2610.3,11.17158282]
["bitfinex","ETHUSD",1728973977443,0.1270835,2610.4,2610.3,11.17121861]
["bitfinex","ETHUSD",1728973977771,0.1270835,2610.4,2610.3,12.07383265]
["bitfinex","ETHUSD",1728973978069,1.69587389,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728973978269,1.69587389,2611.3,2611.0,0.383007]
["bitfinex","ETHUSD",1728973978672,0.7736,2611.0,2610.6,3.18872304]
["bitfinex","ETHUSD",1728973978876,1.69587389,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1728973979857,1.69587389,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1728973980256,1.69587389,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1728973980766,1.69587389,2610.9,2610.6,6.83045]
["bitfinex","ETHUSD",1728973980970,1.69587389,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1728973981180,1.69587389,2610.9,2610.6,3.383055]
["bitfinex","ETHUSD",1728973981392,1.69587389,2610.9,2610.6,7.213465]
["bitfinex","ETHUSD",1728973981686,1.69587389,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1728973981847,0.7736,2611.0,2610.8,3.0]
["bitfinex","ETHUSD",1728973984083,0.7736,2611.0,2610.3,1.85111487]
["bitfinex","ETHUSD",1728973984084,0.7736,2610.9,2610.4,6.83073]
["bitfinex","ETHUSD",1728973984583,0.7736,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1728973984806,0.7736,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1728973984955,4.60386,2610.8,2610.1,4.04202]
["bitfinex","ETHUSD",1728973985152,0.7736,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1728973986363,0.7736,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1728973987086,0.7736,2610.7,2610.2,0.03250875]
["bitfinex","ETHUSD",1728973987087,0.7736,2610.7,2610.2,6.86358875]
["bitfinex","ETHUSD",1728973987288,0.7736,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1728973987594,0.7736,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1728973989194,0.7736,2610.7,2610.2,1.14609432]
["bitfinex","ETHUSD",1728973989502,0.7736,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1728973990781,0.7736,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1728973992911,0.7736,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1728973993989,0.7736,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1728973994191,0.7736,2610.8,2610.6,6.83045]
["bitfinex","ETHUSD",1728973994392,0.7736,2610.8,2610.6,7.89655]
["bitfinex","ETHUSD",1728974000692,0.7736,2611.1,2610.6,7.89655]
["bitfinex","ETHUSD",1728974000899,0.7736,2611.1,2610.6,6.83045]
["bitfinex","ETHUSD",1728974001088,0.7736,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1728974001330,0.7736,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1728974003796,2.46662367,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1728974004833,0.823,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1728974005130,0.823,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728974005333,1.69302367,2611.5,2611.2,7.6593]
["bitfinex","ETHUSD",1728974005494,1.69302367,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1728974005895,1.69302367,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728974006331,1.69302367,2611.5,2611.2,7.65921]
["bitfinex","ETHUSD",1728974006629,1.69302367,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728974007137,1.69302367,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1728974007340,0.823,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1728974007541,1.69302367,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728974008579,0.823,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1728974008580,1.69302367,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1728974008709,1.69302367,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728974009552,1.69302367,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1728974009718,2.51602367,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728974009918,2.51602367,2611.3,2611.0,8.52609125]
["bitfinex","ETHUSD",1728974010326,2.51602367,2611.3,2611.0,4.69624125]
["bitfinex","ETHUSD",1728974010717,2.51602367,2611.3,2611.0,7.65969]
["bitfinex","ETHUSD",1728974010923,1.69302367,2611.1,2611.0,3.82984]
["bitfinex","ETHUSD",1728974011111,1.69302367,2611.1,2610.9,6.83006]
["bitfinex","ETHUSD",1728974011332,1.69302367,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728974011520,2.51602367,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728974016123,2.51602367,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1728974016315,1.69302367,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1728974017062,0.823,2610.7,2610.3,0.79317251]
["bitfinex","ETHUSD",1728974017223,1.69302367,2610.5,2610.2,4.62420251]
["bitfinex","ETHUSD",1728974017414,1.69302367,2610.6,2610.2,4.43357386]
["bitfinex","ETHUSD",1728974017633,1.69302367,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1728974017858,1.69302367,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1728974018024,1.69302367,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1728974018224,1.69302367,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1728974018426,1.69302367,2610.6,2610.4,6.83081]
["bitfinex","ETHUSD",1728974022157,1.69302367,2610.6,2610.4,10.66162]
["bitfinex","ETHUSD",1728974022321,2.51602367,2610.7,2610.4,6.83081]
["bitfinex","ETHUSD",1728974024124,2.51602367,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1728974024321,2.51602367,2610.7,2610.4,6.83081]
["bitfinex","ETHUSD",1728974024618,2.51602367,2610.7,2610.4,10.66149]
["bitfinex","ETHUSD",1728974025658,0.7708,2611.1,2610.4,4.33720339]
["bitfinex","ETHUSD",1728974025962,3.82936,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1728974026265,3.82918,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1728974026266,0.7708,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1728974026431,0.7708,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1728974028428,2.46382367,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1728974031179,2.46382367,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1728974031355,2.46382367,2611.2,2610.9,4.213001]
["bitfinex","ETHUSD",1728974034141,2.46382367,2611.2,2610.9,0.383011]
["bitfinex","ETHUSD",1728974034551,2.46382367,2611.2,2610.9,4.213041]
["bitfinex","ETHUSD",1728974035247,2.46382367,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1728974035486,1.69302367,2611.0,2610.8,3.0]
["bitfinex","ETHUSD",1728974036584,0.7708,2611.2,2610.3,4.62410251]
["bitfinex","ETHUSD",1728974036585,6.30191367,2610.9,2610.3,4.62410251]
["bitfinex","ETHUSD",1728974036753,1.70302367,2611.2,2610.2,1.79297996]
["bitfinex","ETHUSD",1728974036754,1.69302367,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1728974037257,0.7787,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1728974037258,2.47172367,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1728974038215,2.47172367,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1728974039552,2.47172367,2610.5,2610.2,6.83109]
["bitfinex","ETHUSD",1728974039690,2.47172367,2610.5,2610.2,7.897318]
["bitfinex","ETHUSD",1728974040589,1.69302367,2610.4,2610.2,7.897318]
["bitfinex","ETHUSD",1728974040819,1.69302367,2610.4,2610.2,4.066228]
["bitfinex","ETHUSD",1728974041138,1.69302367,2610.3,2610.2,4.066228]
["bitfinex","ETHUSD",1728974041987,0.7787,2610.5,2610.2,4.066228]
["bitfinex","ETHUSD",1728974041988,1.69302367,2610.4,2610.2,4.066228]
["bitfinex","ETHUSD",1728974042701,1.69302367,2610.3,2610.2,4.066228]
["bitfinex","ETHUSD",1728974043014,1.69302367,2610.4,2610.2,4.066228]
["bitfinex","ETHUSD",1728974043215,1.69302367,2610.3,2610.2,4.066228]
["bitfinex","ETHUSD",1728974043511,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974045031,1.69302367,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1728974045326,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974045535,1.69302367,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1728974046526,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974046724,2.47172367,2610.5,2610.2,6.83111]
["bitfinex","ETHUSD",1728974050827,1.69302367,2610.4,2610.2,6.83111]
["bitfinex","ETHUSD",1728974052734,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974052895,1.69302367,2610.4,2610.2,6.83109]
["bitfinex","ETHUSD",1728974053099,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974054310,1.69302367,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1728974054515,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974054897,1.69302367,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1728974055336,1.69302367,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1728974056199,1.69302367,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1728974056200,0.7787,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1728974056405,1.69302367,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1728974056636,1.69302367,2609.9,2609.6,6.83198]
["bitfinex","ETHUSD",1728974056637,2.47172367,2609.9,2609.6,6.83198]
["bitfinex","ETHUSD",1728974056839,2.47172367,2609.9,2609.7,1.14579085]
["bitfinex","ETHUSD",1728974058341,1.69302367,2609.8,2609.7,4.14579085]
["bitfinex","ETHUSD",1728974063643,1.69302367,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1728974064552,1.69302367,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728974064753,1.69302367,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1728974066233,1.69302367,2609.9,2609.7,6.83185]
["bitfinex","ETHUSD",1728974068167,1.69302367,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1728974070563,1.69302367,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1728974070774,1.69302367,2609.7,2609.6,6.83198]
["bitfinex","ETHUSD",1728974071063,4.63397,2610.1,2609.6,6.83198]
["bitfinex","ETHUSD",1728974071064,1.69302367,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1728974071297,1.69302367,2609.7,2609.6,6.83198]
["bitfinex","ETHUSD",1728974071736,1.69302367,2609.7,2609.6,7.919463]
["bitfinex","ETHUSD",1728974071931,1.69302367,2609.8,2609.6,7.919463]
["bitfinex","ETHUSD",1728974072349,1.69302367,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1728974074152,1.69302367,2609.9,2609.6,6.83198]
["bitfinex","ETHUSD",1728974074549,1.69302367,2609.8,2609.6,6.83198]
["bitfinex","ETHUSD",1728974075045,1.69302367,2609.9,2609.6,6.83198]
["bitfinex","ETHUSD",1728974075251,1.69302367,2609.9,2609.6,7.919463]
["bitfinex","ETHUSD",1728974076040,1.69302367,2609.8,2609.6,7.919463]
["bitfinex","ETHUSD",1728974076750,1.69302367,2609.9,2609.6,7.919463]
["bitfinex","ETHUSD",1728974077953,1.69302367,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1728974078277,1.69302367,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1728974078482,1.69302367,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1728974078861,1.69302367,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1728974081138,1.69302367,2610.2,2609.9,3.83143]
["bitfinex","ETHUSD",1728974081271,1.69302367,2610.1,2609.9,4.235653]
["bitfinex","ETHUSD",1728974081805,1.69302367,2610.0,2609.9,6.83143]
["bitfinex","ETHUSD",1728974082102,1.69302367,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1728974082103,2.52342367,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1728974082263,1.69302367,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1728974086431,1.69302367,2609.9,2609.6,6.83197]
["bitfinex","ETHUSD",1728974086629,1.69302367,2609.8,2609.6,6.83197]
["bitfinex","ETHUSD",1728974086928,1.69302367,2609.8,2609.6,7.99877125]
["bitfinex","ETHUSD",1728974088633,1.69302367,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1728974089728,1.69302367,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1728974089887,1.69302367,2609.9,2609.7,6.83184]
["bitfinex","ETHUSD",1728974090995,1.69302367,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1728974092798,1.69302367,2609.9,2609.7,6.83185]
["bitfinex","ETHUSD",1728974099285,1.69302367,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1728974099589,1.69302367,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1728974100593,0.8011,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1728974100768,1.69302367,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1728974101498,1.69302367,2610.1,2610.0,3.83134]
["bitfinex","ETHUSD",1728974102010,1.69302367,2610.1,2609.9,7.66292]
["bitfinex","ETHUSD",1728974102296,1.69302367,2610.1,2609.9,9.06324069]
["bitfinex","ETHUSD",1728974102496,1.69302367,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728974103016,0.8011,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1728974103330,1.69302367,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1728974103506,1.69302367,2610.2,2610.1,3.83125]
["bitfinex","ETHUSD",1728974104208,1.69302367,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1728974104408,1.69302367,2610.2,2610.1,4.81686832]
["bitfinex","ETHUSD",1728974106406,0.8011,2610.5,2610.1,8.64804832]
["bitfinex","ETHUSD",1728974106589,1.69302367,2610.2,2610.1,4.81679832]
["bitfinex","ETHUSD",1728974106797,1.69302367,2610.3,2610.1,4.81679832]
["bitfinex","ETHUSD",1728974106994,1.69302367,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1728974108221,0.8011,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1728974108367,0.8011,2611.0,2610.5,0.2108]
["bitfinex","ETHUSD",1728974108567,1.69302367,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1728974108783,1.69302367,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1728974109402,1.69302367,2610.8,2610.7,3.83029]
["bitfinex","ETHUSD",1728974109706,2.49412367,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1728974109707,0.8011,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1728974110017,1.69302367,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728974110696,1.69302367,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1728974110874,1.69302367,2610.9,2610.7,6.83037]
["bitfinex","ETHUSD",1728974112724,1.69302367,2611.0,2610.7,6.83037]
["bitfinex","ETHUSD",1728974112930,0.8011,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1728974113217,1.69302367,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1728974114418,1.69302367,2611.1,2611.0,3.82992]
["bitfinex","ETHUSD",1728974114620,1.69302367,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1728974114820,1.69302367,2611.1,2611.0,3.82992]
["bitfinex","ETHUSD",1728974115387,0.7528,2611.5,2611.0,4.917006]
["bitfinex","ETHUSD",1728974115591,1.69302367,2611.2,2611.0,4.917006]
["bitfinex","ETHUSD",1728974115791,1.69302367,2611.2,2611.0,8.746866]
["bitfinex","ETHUSD",1728974116120,1.69302367,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1728974116426,0.7528,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1728974116582,1.69302367,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1728974117019,1.69302367,2611.4,2611.3,3.82941]
["bitfinex","ETHUSD",1728974118614,1.69302367,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1728974118849,1.69302367,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728974120495,1.69302367,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1728974120696,1.69302367,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728974120931,1.69302367,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1728974121135,1.69302367,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728974121342,1.69302367,2611.4,2611.3,4.68289186]
["bitfinex","ETHUSD",1728974121537,1.69302367,2611.5,2611.3,4.68289186]
["bitfinex","ETHUSD",1728974123043,1.69302367,2611.4,2611.3,0.85338186]
["bitfinex","ETHUSD",1728974123200,1.69302367,2611.4,2611.0,4.916916]
["bitfinex","ETHUSD",1728974123401,1.69302367,2611.2,2611.0,4.916916]
["bitfinex","ETHUSD",1728974123833,1.69302367,2611.3,2611.0,4.916916]
["bitfinex","ETHUSD",1728974125649,1.69302367,2611.4,2611.0,4.916916]
["bitfinex","ETHUSD",1728974126036,1.69302367,2611.3,2611.0,4.916916]
["bitfinex","ETHUSD",1728974126344,1.69302367,2611.4,2611.0,4.916916]
["bitfinex","ETHUSD",1728974126948,1.69302367,2611.4,2611.0,5.11101346]
["bitfinex","ETHUSD",1728974127352,1.69302367,2611.4,2611.0,1.28118346]
["bitfinex","ETHUSD",1728974127550,1.69302367,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1728974128256,2.44582367,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1728974128429,1.69302367,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1728974128633,2.44582367,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728974129215,2.44582367,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1728974129529,1.69302367,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1728974129734,2.44582367,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1728974130368,2.44582367,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728974130657,0.7528,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728974131021,0.7528,2611.5,2611.1,4.74485835]
["bitfinex","ETHUSD",1728974131222,2.44582367,2611.5,2611.1,4.74485835]
["bitfinex","ETHUSD",1728974131455,2.44582367,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1728974131660,2.44582367,2611.5,2611.3,0.66830849]
["bitfinex","ETHUSD",1728974132245,0.7521,2611.7,2611.3,4.49769849]
["bitfinex","ETHUSD",1728974132452,2.44512367,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1728974132774,1.69302367,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1728974133760,2.44512367,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1728974134138,1.69302367,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1728974134334,1.69302367,2611.8,2611.5,4.30005285]
["bitfinex","ETHUSD",1728974134550,1.69302367,2611.8,2611.5,0.47084285]
["bitfinex","ETHUSD",1728974135840,2.44512367,2611.9,2611.5,0.47084285]
["bitfinex","ETHUSD",1728974136038,1.69302367,2611.8,2611.5,0.47084285]
["bitfinex","ETHUSD",1728974138665,2.44512367,2611.9,2611.5,0.47084285]
["bitfinex","ETHUSD",1728974138832,2.44512367,2611.9,2611.6,0.43001029]
["bitfinex","ETHUSD",1728974140849,1.69302367,2611.8,2611.6,0.43001029]
["bitfinex","ETHUSD",1728974141051,1.69302367,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1728974145177,1.69302367,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1728974145350,5.52106367,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1728974145743,0.7896,2612.2,2611.7,7.65763]
["bitfinex","ETHUSD",1728974145946,0.7896,2612.2,2611.7,8.61377537]
["bitfinex","ETHUSD",1728974147068,1.69302367,2612.1,2611.7,8.61377537]
["bitfinex","ETHUSD",1728974147282,1.69302367,2612.1,2611.8,3.82872]
["bitfinex","ETHUSD",1728974148044,1.69302367,2612.1,2611.8,4.02081229]
["bitfinex","ETHUSD",1728974148261,1.69302367,2612.1,2611.8,0.19209229]
["bitfinex","ETHUSD",1728974149496,1.69302367,2612.1,2611.8,0.99814352]
["bitfinex","ETHUSD",1728974152384,1.69302367,2612.1,2611.8,4.82687352]
["bitfinex","ETHUSD",1728974153612,1.69302367,2612.1,2611.8,0.99814352]
["bitfinex","ETHUSD",1728974153941,1.69302367,2612.1,2611.8,4.82691352]
["bitfinex","ETHUSD",1728974154479,1.69302367,2612.1,2611.8,4.82683352]
["bitfinex","ETHUSD",1728974154673,1.69302367,2612.1,2611.9,0.48268335]
["bitfinex","ETHUSD",1728974155074,1.69302367,2612.1,2611.8,4.82683352]
["bitfinex","ETHUSD",1728974159515,4.61757,2612.4,2611.9,0.2108]
["bitfinex","ETHUSD",1728974159692,1.69302367,2612.3,2611.9,0.2108]
["bitfinex","ETHUSD",1728974160821,5.52109367,2612.3,2611.9,0.2108]
["bitfinex","ETHUSD",1728974162418,1.69302367,2612.1,2611.8,0.19209229]
["bitfinex","ETHUSD",1728974162585,2.48262367,2612.1,2611.8,0.72318723]
["bitfinex","ETHUSD",1728974163431,2.48262367,2612.1,2611.7,3.3994369]
["bitfinex","ETHUSD",1728974164509,2.48262367,2612.1,2611.7,3.1886369]
["bitfinex","ETHUSD",1728974164684,1.69302367,2611.9,2611.7,0.1886369]
["bitfinex","ETHUSD",1728974166200,1.69302367,2611.9,2611.5,6.82908]
["bitfinex","ETHUSD",1728974166616,1.69302367,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1728974166823,1.69302367,2611.8,2611.6,0.682927]
["bitfinex","ETHUSD",1728974168108,1.69302367,2611.9,2611.6,0.682927]
["bitfinex","ETHUSD",1728974168597,1.69302367,2611.9,2611.6,0.87281036]
["bitfinex","ETHUSD",1728974169597,1.69302367,2611.9,2611.7,3.0]
["bitfinex","ETHUSD",1728974173916,1.69302367,2611.9,2611.6,0.87281036]
["bitfinex","ETHUSD",1728974176943,1.69302367,2611.9,2611.7,3.0]
["bitfinex","ETHUSD",1728974179915,2.48262367,2611.8,2611.1,4.00397251]
["bitfinex","ETHUSD",1728974180264,2.48262367,2611.4,2611.1,7.04059]
["bitfinex","ETHUSD",1728974180468,0.7896,2611.4,2611.1,7.04059]
["bitfinex","ETHUSD",1728974180821,2.48262367,2611.4,2611.1,7.04059]
["bitfinex","ETHUSD",1728974181257,2.48262367,2611.4,2611.1,4.16638125]
["bitfinex","ETHUSD",1728974181469,2.48262367,2611.4,2611.1,1.16638125]
["bitfinex","ETHUSD",1728974181661,1.69302367,2611.3,2611.0,6.82991]
["bitfinex","ETHUSD",1728974181857,2.48262367,2611.4,2611.0,6.82991]
["bitfinex","ETHUSD",1728974182038,2.48262367,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1728974182225,2.48262367,2611.4,2611.2,3.0]
["bitfinex","ETHUSD",1728974183723,1.69302367,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1728974183924,0.7896,2611.4,2611.0,6.82983]
["bitfinex","ETHUSD",1728974184126,1.69302367,2611.3,2611.0,8.01568103]
["bitfinex","ETHUSD",1728974184534,1.69302367,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1728974184760,1.69302367,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1728974184958,2.48262367,2611.4,2611.2,3.0]
["bitfinex","ETHUSD",1728974185736,1.69302367,2611.3,2611.0,4.18585103]
["bitfinex","ETHUSD",1728974185935,1.69302367,2611.1,2610.8,6.83017]
["bitfinex","ETHUSD",1728974186264,1.69302367,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1728974186473,1.69302367,2611.1,2610.8,6.83018]
["bitfinex","ETHUSD",1728974188074,1.69302367,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1728974188292,1.69302367,2611.1,2611.0,3.0]
["bitfinex","ETHUSD",1728974189297,1.69302367,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1728974189495,1.69302367,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1728974189655,1.69302367,2610.8,2610.5,4.04135]
["bitfinex","ETHUSD",1728974189855,1.69302367,2610.8,2610.4,0.79317251]
["bitfinex","ETHUSD",1728974189856,1.69302367,2610.6,2610.4,0.18842336]
["bitfinex","ETHUSD",1728974190060,1.69302367,2610.6,2610.4,0.69074995]
["bitfinex","ETHUSD",1728974190297,1.69302367,2610.7,2610.4,4.33313659]
["bitfinex","ETHUSD",1728974190600,1.69302367,2610.7,2610.4,0.50232659]
["bitfinex","ETHUSD",1728974190802,1.69302367,2610.7,2610.3,0.2108]
["bitfinex","ETHUSD",1728974190803,1.69302367,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1728974191272,1.69302367,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1728974191762,1.69302367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974192508,2.48132367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974192669,1.69302367,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1728974193060,1.69302367,2610.6,2610.1,0.2108]
["bitfinex","ETHUSD",1728974193267,1.69302367,2610.6,2610.1,0.78049962]
["bitfinex","ETHUSD",1728974193501,1.69302367,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1728974193796,2.48132367,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1728974194363,2.48132367,2610.7,2610.4,6.83083]
["bitfinex","ETHUSD",1728974197110,2.48132367,2610.7,2610.3,6.83097]
["bitfinex","ETHUSD",1728974197316,2.48132367,2610.7,2610.3,7.31091003]
["bitfinex","ETHUSD",1728974197716,2.48132367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974197887,1.69302367,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1728974198092,2.48132367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974200020,1.69302367,2610.8,2610.6,0.2108]
["bitfinex","ETHUSD",1728974200221,1.69302367,2610.9,2610.6,0.2108]
["bitfinex","ETHUSD",1728974200425,1.69302367,2610.9,2610.5,7.561676]
["bitfinex","ETHUSD",1728974201214,1.69302367,2610.7,2610.5,3.731076]
["bitfinex","ETHUSD",1728974201426,1.69302367,2610.7,2610.6,0.7772696]
["bitfinex","ETHUSD",1728974206297,1.69302367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974206830,1.69302367,2610.7,2610.5,6.83065]
["bitfinex","ETHUSD",1728974207687,1.69302367,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1728974208320,3.83082,2610.5,2609.9,0.19185977]
["bitfinex","ETHUSD",1728974208530,1.69302367,2610.0,2609.9,0.19185977]
["bitfinex","ETHUSD",1728974209044,1.69302367,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1728974209229,1.69302367,2609.7,2609.4,4.04299]
["bitfinex","ETHUSD",1728974209439,1.69302367,2609.7,2609.5,4.02104574]
["bitfinex","ETHUSD",1728974209788,1.69302367,2609.6,2609.5,0.18900574]
["bitfinex","ETHUSD",1728974210137,1.69302367,2609.7,2609.5,4.02113574]
["bitfinex","ETHUSD",1728974210359,1.69302367,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1728974211100,1.69302367,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1728974211312,1.69302367,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1728974211515,1.69302367,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1728974213205,1.69302367,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1728974214520,0.8012,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1728974214521,1.69302367,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1728974214902,1.69302367,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1728974216113,2.49422367,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1728974216310,1.69302367,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1728974216909,2.49422367,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1728974217109,1.69302367,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1728974219500,0.8012,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1728974219734,2.49422367,2610.1,2609.8,0.683192]
["bitfinex","ETHUSD",1728974219920,1.69302367,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1728974221747,2.49422367,2610.1,2609.7,6.83177]
["bitfinex","ETHUSD",1728974221928,1.69302367,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1728974222516,1.69302367,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1728974222705,1.69302367,2609.8,2609.5,4.14744761]
["bitfinex","ETHUSD",1728974223531,2.50322367,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974223732,0.8102,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974224820,0.8102,2609.7,2609.5,6.83211]
["bitfinex","ETHUSD",1728974225452,0.8102,2609.7,2609.5,6.83212]
["bitfinex","ETHUSD",1728974226224,0.8102,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974226611,0.8102,2609.7,2609.5,6.83215]
["bitfinex","ETHUSD",1728974226848,0.8102,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974228938,0.8102,2609.7,2609.5,6.83214]
["bitfinex","ETHUSD",1728974229175,0.8102,2609.7,2609.5,4.12635461]
["bitfinex","ETHUSD",1728974229529,0.7902,2609.7,2609.5,4.12635461]
["bitfinex","ETHUSD",1728974231752,0.7902,2609.7,2609.5,7.95848461]
["bitfinex","ETHUSD",1728974231911,0.7902,2609.7,2609.5,4.12635461]
["bitfinex","ETHUSD",1728974232729,0.7902,2609.7,2609.5,7.95849461]
["bitfinex","ETHUSD",1728974233442,2.48322367,2609.7,2609.5,4.12635461]
["bitfinex","ETHUSD",1728974233630,0.7902,2609.7,2609.5,4.12635461]
["bitfinex","ETHUSD",1728974234433,0.7902,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974236117,2.48322367,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974236354,0.7902,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974238413,2.48322367,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974238843,0.7902,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974239462,1.69302367,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1728974239624,1.69302367,2609.8,2609.5,3.70271071]
["bitfinex","ETHUSD",1728974240326,1.69302367,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1728974244216,1.69302367,2609.8,2609.5,6.83213]
["bitfinex","ETHUSD",1728974244372,2.50322367,2609.9,2609.5,6.83213]
["bitfinex","ETHUSD",1728974244566,2.50322367,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1728974244773,6.33478367,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1728974245264,1.69302367,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1728974246334,2.50322367,2609.9,2609.5,6.83212]
["bitfinex","ETHUSD",1728974246536,2.50322367,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1728974247360,1.69302367,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1728974247675,1.69302367,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1728974247845,2.45342367,2609.6,2609.2,0.42479363]
["bitfinex","ETHUSD",1728974248059,6.28599367,2609.3,2608.8,0.2308]
["bitfinex","ETHUSD",1728974248374,0.7604,2609.3,2608.8,4.06385]
["bitfinex","ETHUSD",1728974248543,1.69302367,2609.0,2608.8,4.239435]
["bitfinex","ETHUSD",1728974248960,1.69302367,2609.1,2608.8,4.239435]
["bitfinex","ETHUSD",1728974249168,1.69302367,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1728974249355,1.69302367,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1728974249772,1.69302367,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1728974249979,1.69302367,2609.0,2608.6,7.61912425]
["bitfinex","ETHUSD",1728974250190,2.45342367,2609.0,2608.6,7.61912425]
["bitfinex","ETHUSD",1728974250369,1.69302367,2608.9,2608.6,7.61912425]
["bitfinex","ETHUSD",1728974251245,1.69302367,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1728974251843,1.69302367,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1728974252246,1.69302367,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1728974252480,1.69302367,2608.8,2608.4,6.83374]
["bitfinex","ETHUSD",1728974252686,1.69302367,2608.8,2608.4,7.923579]
["bitfinex","ETHUSD",1728974252845,4.59329,2609.0,2608.4,4.089839]
["bitfinex","ETHUSD",1728974252846,1.69302367,2608.7,2608.4,4.089839]
["bitfinex","ETHUSD",1728974253043,1.69302367,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1728974253044,2.45342367,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1728974253283,1.69302367,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1728974254366,1.69302367,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1728974254572,1.69302367,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1728974254775,1.69302367,2608.6,2608.2,7.540526]
["bitfinex","ETHUSD",1728974255245,0.7604,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1728974255246,2.45342367,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1728974255904,0.7604,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1728974256104,2.45342367,2608.7,2608.3,5.16373797]
["bitfinex","ETHUSD",1728974256282,2.45342367,2608.7,2608.3,1.32982797]
["bitfinex","ETHUSD",1728974256665,2.45342367,2608.7,2608.3,5.16369797]
["bitfinex","ETHUSD",1728974257310,0.7604,2608.7,2608.3,5.16369797]
["bitfinex","ETHUSD",1728974258006,2.45342367,2608.7,2608.3,5.16369797]
["bitfinex","ETHUSD",1728974259388,0.7604,2608.7,2608.3,1.32982797]
["bitfinex","ETHUSD",1728974259786,2.45342367,2608.7,2608.3,1.32982797]
["bitfinex","ETHUSD",1728974261505,2.45342367,2608.7,2608.3,5.16370797]
["bitfinex","ETHUSD",1728974261814,0.7604,2608.7,2608.3,5.16370797]
["bitfinex","ETHUSD",1728974262670,0.7604,2608.7,2608.3,8.99753797]
["bitfinex","ETHUSD",1728974262908,0.7604,2608.7,2608.3,5.16365797]
["bitfinex","ETHUSD",1728974263115,0.7604,2608.7,2608.3,1.32982797]
["bitfinex","ETHUSD",1728974263315,2.45342367,2608.7,2608.3,1.32982797]
["bitfinex","ETHUSD",1728974263918,2.45342367,2608.7,2608.3,5.16371797]
["bitfinex","ETHUSD",1728974265680,0.7604,2608.7,2608.3,5.16371797]
["bitfinex","ETHUSD",1728974265881,2.45342367,2608.7,2608.3,5.16371797]
["bitfinex","ETHUSD",1728974272239,2.45342367,2608.7,2608.3,8.99753797]
["bitfinex","ETHUSD",1728974272719,2.45342367,2608.7,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974278874,1.69302367,2608.6,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974278998,1.69302367,2608.5,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974279196,1.69302367,2608.6,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974279724,2.45342367,2608.7,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974279903,1.69302367,2608.6,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974282240,0.7604,2608.7,2608.3,5.16364797]
["bitfinex","ETHUSD",1728974282444,2.45342367,2608.7,2608.4,0.8163648]
["bitfinex","ETHUSD",1728974285226,2.45342367,2608.7,2608.2,6.83405]
["bitfinex","ETHUSD",1728974288923,1.69302367,2608.6,2608.2,6.83405]
["bitfinex","ETHUSD",1728974289153,2.45342367,2608.7,2608.2,6.83405]
["bitfinex","ETHUSD",1728974290847,1.69302367,2608.6,2608.2,6.83405]
["bitfinex","ETHUSD",1728974292036,2.45342367,2608.7,2608.2,6.83405]
["bitfinex","ETHUSD",1728974292251,2.45342367,2608.7,2608.2,7.923947]
["bitfinex","ETHUSD",1728974294450,2.45342367,2608.7,2608.2,8.71940214]
["bitfinex","ETHUSD",1728974294815,1.69302367,2608.6,2608.2,8.71940214]
["bitfinex","ETHUSD",1728974295236,2.45342367,2608.7,2608.2,4.88535214]
["bitfinex","ETHUSD",1728974295444,2.45342367,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1728974296797,1.69302367,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1728974296939,2.45342367,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1728974298149,1.69302367,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1728974300785,1.69302367,2608.6,2608.3,4.62934514]
["bitfinex","ETHUSD",1728974301095,2.45342367,2608.7,2608.3,5.64366763]
["bitfinex","ETHUSD",1728974302483,1.69302367,2608.5,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974309297,1.69302367,2608.6,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974309789,1.69302367,2608.5,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974310100,0.7604,2608.7,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974310101,1.69302367,2608.6,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974310291,1.69302367,2608.5,2608.2,7.62951514]
["bitfinex","ETHUSD",1728974311266,1.69302367,2608.5,2608.2,9.07736596]
["bitfinex","ETHUSD",1728974311989,1.69302367,2608.6,2608.2,9.07736596]
["bitfinex","ETHUSD",1728974313583,1.69302367,2608.3,2608.1,0.79545514]
["bitfinex","ETHUSD",1728974313757,1.69302367,2608.2,2608.1,0.79545514]
["bitfinex","ETHUSD",1728974313960,1.69302367,2608.3,2608.1,0.79545514]
["bitfinex","ETHUSD",1728974314157,1.69302367,2608.3,2608.0,7.62978514]
["bitfinex","ETHUSD",1728974314576,1.69302367,2608.2,2608.0,7.62978514]
["bitfinex","ETHUSD",1728974314800,1.69302367,2608.1,2608.0,0.79545514]
["bitfinex","ETHUSD",1728974315008,1.69302367,2608.1,2607.9,0.79545514]
["bitfinex","ETHUSD",1728974315165,1.69302367,2608.1,2607.8,0.79545514]
["bitfinex","ETHUSD",1728974315365,2.48512367,2608.1,2607.8,0.79545514]
["bitfinex","ETHUSD",1728974315614,1.69302367,2608.0,2607.8,0.79545514]
["bitfinex","ETHUSD",1728974315839,1.69302367,2607.9,2607.7,0.79545514]
["bitfinex","ETHUSD",1728974316109,1.69302367,2607.9,2607.4,0.19489122]
["bitfinex","ETHUSD",1728974316110,2.48512367,2607.8,2607.3,4.86154514]
["bitfinex","ETHUSD",1728974316317,1.69302367,2607.7,2607.3,0.2308]
["bitfinex","ETHUSD",1728974316902,2.48512367,2607.8,2607.3,0.2308]
["bitfinex","ETHUSD",1728974319110,1.69302367,2607.7,2607.3,0.2308]
["bitfinex","ETHUSD",1728974319366,1.69302367,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1728974319522,1.69302367,2607.6,2607.1,4.06637]
["bitfinex","ETHUSD",1728974319687,1.69302367,2607.6,2607.1,7.90197]
["bitfinex","ETHUSD",1728974320118,1.69302367,2607.6,2607.1,4.06637]
["bitfinex","ETHUSD",1728974320594,1.69302367,2607.5,2607.1,0.2308]
["bitfinex","ETHUSD",1728974320916,2.48212367,2607.5,2607.1,0.2308]
["bitfinex","ETHUSD",1728974321122,0.7891,2607.5,2607.1,0.2308]
["bitfinex","ETHUSD",1728974321280,2.48212367,2607.5,2607.1,0.2308]
["bitfinex","ETHUSD",1728974321907,0.7891,2607.5,2607.1,7.06641]
["bitfinex","ETHUSD",1728974322281,1.69302367,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1728974324120,0.7891,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1728974324355,1.69302367,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1728974325318,1.69302367,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1728974325519,1.69302367,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1728974326589,1.69302367,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1728974326789,1.69302367,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1728974327235,3.83408,2608.2,2607.4,4.69102197]
["bitfinex","ETHUSD",1728974327390,2.48212367,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728974327588,1.69302367,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1728974328993,1.69302367,2608.1,2607.5,7.12549107]
["bitfinex","ETHUSD",1728974329199,1.69302367,2608.1,2607.6,1.34497211]
["bitfinex","ETHUSD",1728974329526,1.69302367,2608.1,2607.6,5.17990211]
["bitfinex","ETHUSD",1728974331190,4.62289,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1728974331425,1.69302367,2608.3,2607.8,3.91132462]
["bitfinex","ETHUSD",1728974331631,1.69302367,2608.3,2607.8,4.62933666]
["bitfinex","ETHUSD",1728974331999,1.69302367,2608.2,2607.8,4.55265204]
["bitfinex","ETHUSD",1728974332902,1.69302367,2608.2,2607.8,0.71801204]
["bitfinex","ETHUSD",1728974333835,1.69302367,2608.2,2607.8,4.55265204]
["bitfinex","ETHUSD",1728974338184,1.69302367,2608.2,2607.8,0.71801204]
["bitfinex","ETHUSD",1728974338350,1.69302367,2608.1,2607.7,4.0655]
["bitfinex","ETHUSD",1728974338714,1.69302367,2608.2,2607.7,4.0655]
["bitfinex","ETHUSD",1728974339324,1.69302367,2608.1,2607.7,4.0655]
["bitfinex","ETHUSD",1728974339976,5.52709367,2608.2,2607.7,4.0655]
["bitfinex","ETHUSD",1728974340269,1.69302367,2608.1,2607.7,4.0655]
["bitfinex","ETHUSD",1728974340449,5.52723367,2608.1,2607.7,0.2308]
["bitfinex","ETHUSD",1728974340920,1.69302367,2608.1,2607.7,0.2308]
["bitfinex","ETHUSD",1728974341121,1.69302367,2607.9,2607.4,3.2308]
["bitfinex","ETHUSD",1728974341336,1.69302367,2607.8,2607.4,3.2308]
["bitfinex","ETHUSD",1728974341519,5.52771367,2607.8,2607.4,3.2308]
["bitfinex","ETHUSD",1728974341965,5.52771367,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974342168,2.49102367,2607.6,2607.2,3.2308]
["bitfinex","ETHUSD",1728974342343,0.798,2607.6,2607.2,7.06633]
["bitfinex","ETHUSD",1728974342542,6.32571367,2607.8,2607.2,8.156528]
["bitfinex","ETHUSD",1728974342744,6.32571367,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1728974342980,4.63269,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974343278,6.32571367,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974346547,1.69302367,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1728974346753,5.52783367,2607.7,2607.2,4.320998]
["bitfinex","ETHUSD",1728974347067,1.69302367,2607.7,2607.2,8.156528]
["bitfinex","ETHUSD",1728974347653,6.32571367,2607.8,2607.2,8.156528]
["bitfinex","ETHUSD",1728974347862,1.69302367,2607.7,2607.2,8.156528]
["bitfinex","ETHUSD",1728974348249,0.798,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1728974348451,2.49102367,2607.5,2607.1,6.83564]
["bitfinex","ETHUSD",1728974348654,0.798,2607.5,2607.1,6.83564]
["bitfinex","ETHUSD",1728974349085,0.798,2607.7,2607.2,4.06632]
["bitfinex","ETHUSD",1728974350464,0.798,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1728974350800,0.798,2607.7,2607.3,4.93297971]
["bitfinex","ETHUSD",1728974351564,1.69302367,2607.6,2607.3,1.09761971]
["bitfinex","ETHUSD",1728974351795,1.69302367,2607.6,2607.2,0.2308]
["bitfinex","ETHUSD",1728974351965,0.798,2607.7,2607.2,4.12332272]
["bitfinex","ETHUSD",1728974352269,0.798,2607.7,2607.2,4.06624]
["bitfinex","ETHUSD",1728974353196,4.6328,2607.7,2607.2,4.06624]
["bitfinex","ETHUSD",1728974353380,0.798,2607.7,2607.2,4.06624]
["bitfinex","ETHUSD",1728974353861,0.798,2607.7,2607.2,5.156422]
["bitfinex","ETHUSD",1728974355692,0.798,2607.7,2607.2,1.37857906]
["bitfinex","ETHUSD",1728974355887,0.798,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1728974356087,0.798,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1728974359030,0.798,2607.7,2607.3,7.67058]
["bitfinex","ETHUSD",1728974359227,0.798,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1728974359934,0.798,2607.7,2607.3,7.67058]
["bitfinex","ETHUSD",1728974360398,0.798,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1728974368070,0.798,2607.7,2607.3,7.67057]
["bitfinex","ETHUSD",1728974368273,0.798,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1728974369040,1.69302367,2607.6,2607.1,10.67114]
["bitfinex","ETHUSD",1728974369262,1.69302367,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1728974369862,0.7504,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1728974370184,0.7504,2607.5,2607.1,6.83564]
["bitfinex","ETHUSD",1728974373689,0.7504,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1728974377089,0.7504,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1728974377495,5.52776367,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728974377496,0.7504,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1728974385303,0.7504,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1728974385516,0.7504,2607.7,2607.2,4.63361405]
["bitfinex","ETHUSD",1728974385724,0.7504,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1728974385924,0.7504,2607.7,2607.5,3.83504]
["bitfinex","ETHUSD",1728974386510,0.7504,2607.7,2607.4,7.67038]
["bitfinex","ETHUSD",1728974386715,0.7531,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728974387040,0.7531,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1728974387413,0.7531,2607.9,2607.4,8.46844405]
["bitfinex","ETHUSD",1728974387616,1.54181948,2607.9,2607.4,8.46844405]
["bitfinex","ETHUSD",1728974388014,1.54181948,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728974390320,0.7531,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728974390721,0.7531,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1728974393916,0.7531,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1728974394121,0.7531,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1728974395006,2.44612367,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1728974396685,0.7531,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1728974399228,2.44612367,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1728974400316,1.69302367,2608.0,2607.5,4.63314405]
["bitfinex","ETHUSD",1728974400618,1.69302367,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1728974401827,0.8098,2607.9,2607.5,4.63323405]
["bitfinex","ETHUSD",1728974401994,0.8098,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1728974405787,0.8098,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1728974405993,2.50282367,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1728974406806,0.8098,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728974407202,0.8098,2608.1,2607.7,4.06557]
["bitfinex","ETHUSD",1728974407896,2.50282367,2608.1,2607.7,4.06557]
["bitfinex","ETHUSD",1728974408434,2.50282367,2608.1,2607.7,0.2308]
["bitfinex","ETHUSD",1728974408731,2.50282367,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728974409988,2.50282367,2608.1,2607.7,0.2308]
["bitfinex","ETHUSD",1728974410231,2.50282367,2608.1,2607.7,4.06559]
["bitfinex","ETHUSD",1728974410595,2.50282367,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728974411530,0.8098,2608.1,2607.8,7.66921]
["bitfinex","ETHUSD",1728974411745,0.8098,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1728974415497,0.8098,2608.1,2607.8,7.66914]
["bitfinex","ETHUSD",1728974415744,2.49772367,2608.3,2608.0,3.83421]
["bitfinex","ETHUSD",1728974416112,0.8047,2608.3,2608.0,3.83421]
["bitfinex","ETHUSD",1728974416741,2.49772367,2608.3,2607.8,4.64914697]
["bitfinex","ETHUSD",1728974416945,2.49772367,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1728974419946,0.8047,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1728974420154,2.49772367,2608.5,2608.1,3.83415]
["bitfinex","ETHUSD",1728974420312,2.49772367,2608.5,2608.0,4.06512]
["bitfinex","ETHUSD",1728974420509,2.49772367,2608.5,2608.0,4.06508]
["bitfinex","ETHUSD",1728974420815,2.49772367,2608.5,2608.0,7.89935]
["bitfinex","ETHUSD",1728974421030,2.49772367,2608.5,2608.0,4.06507]
["bitfinex","ETHUSD",1728974421405,2.49772367,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728974422651,2.49772367,2608.5,2608.0,4.06507]
["bitfinex","ETHUSD",1728974422804,0.8047,2608.5,2608.0,8.93760477]
["bitfinex","ETHUSD",1728974423145,2.49772367,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1728974423445,0.8047,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1728974423956,0.8047,2608.5,2608.2,5.52700367]
["bitfinex","ETHUSD",1728974424152,4.6379,2608.8,2608.2,5.52700367]
["bitfinex","ETHUSD",1728974424320,4.6379,2608.8,2608.3,4.39418817]
["bitfinex","ETHUSD",1728974424321,6.33092367,2608.8,2608.3,4.39418817]
["bitfinex","ETHUSD",1728974428784,6.33092367,2608.8,2608.3,4.39417817]
["bitfinex","ETHUSD",1728974428989,0.8047,2608.8,2608.3,6.08720184]
["bitfinex","ETHUSD",1728974429195,0.8047,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1728974429810,1.69302367,2608.7,2608.5,0.84941053]
["bitfinex","ETHUSD",1728974430015,2.49772367,2608.8,2608.3,4.39419817]
["bitfinex","ETHUSD",1728974430212,2.49772367,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1728974430414,2.49772367,2608.8,2608.4,4.66414564]
["bitfinex","ETHUSD",1728974430709,0.8047,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1728974433436,2.49772367,2608.8,2608.4,4.66414564]
["bitfinex","ETHUSD",1728974435600,0.8047,2608.8,2608.4,4.69758911]
["bitfinex","ETHUSD",1728974437634,2.49772367,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1728974438636,0.7833,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1728974440173,0.7833,2608.7,2608.4,7.66736]
["bitfinex","ETHUSD",1728974440483,0.7833,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1728974441540,0.7833,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1728974441964,0.7833,2608.7,2608.4,3.87476321]
["bitfinex","ETHUSD",1728974442149,0.7833,2608.7,2608.4,4.8380219]
["bitfinex","ETHUSD",1728974442560,0.7833,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1728974443085,0.7833,2608.7,2608.4,4.79692869]
["bitfinex","ETHUSD",1728974443382,0.7833,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1728974443954,0.7562,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1728974444177,0.7562,2608.9,2608.5,1.05543524]
["bitfinex","ETHUSD",1728974444381,0.7562,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1728974444548,0.7562,2608.9,2608.5,1.13209687]
["bitfinex","ETHUSD",1728974446081,0.7562,2608.9,2608.5,4.96569687]
["bitfinex","ETHUSD",1728974448710,0.7562,2608.9,2608.5,1.05543524]
["bitfinex","ETHUSD",1728974450585,0.7562,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1728974451701,0.7562,2608.9,2608.4,7.66728]
["bitfinex","ETHUSD",1728974452614,0.7562,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1728974453620,4.58932,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1728974457655,4.58932,2608.9,2608.4,7.66731]
["bitfinex","ETHUSD",1728974457952,0.7562,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1728974458158,0.7562,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1728974459261,0.7562,2608.9,2608.4,4.40936437]
["bitfinex","ETHUSD",1728974459620,0.7562,2608.9,2608.4,8.24305437]
["bitfinex","ETHUSD",1728974459930,0.7562,2608.9,2608.4,4.40936437]
["bitfinex","ETHUSD",1728974460539,0.7562,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1728974460759,0.7562,2608.9,2608.4,8.24303437]
["bitfinex","ETHUSD",1728974462058,0.7562,2608.9,2608.4,4.40936437]
["bitfinex","ETHUSD",1728974462561,0.7562,2608.9,2608.5,4.4668488]
["bitfinex","ETHUSD",1728974462714,0.7562,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1728974462919,0.7562,2608.9,2608.7,0.04147693]
["bitfinex","ETHUSD",1728974463119,0.7562,2608.9,2608.7,3.87479693]
["bitfinex","ETHUSD",1728974464234,0.7562,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1728974464420,0.7562,2608.9,2608.7,4.45359034]
["bitfinex","ETHUSD",1728974465330,0.7562,2608.9,2608.7,0.62027034]
["bitfinex","ETHUSD",1728974465554,0.7562,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1728974466423,1.69302367,2608.7,2608.4,0.79819405]
["bitfinex","ETHUSD",1728974466763,1.69302367,2608.7,2608.1,3.79819405]
["bitfinex","ETHUSD",1728974466764,0.7548,2608.6,2608.1,3.79819405]
["bitfinex","ETHUSD",1728974466962,0.7548,2608.6,2608.1,7.90946188]
["bitfinex","ETHUSD",1728974467260,0.7548,2608.6,2608.1,9.60248555]
["bitfinex","ETHUSD",1728974469725,0.7548,2608.6,2608.1,6.60248555]
["bitfinex","ETHUSD",1728974473466,0.7548,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1728974474635,4.58829,2608.6,2608.1,1.07535188]
["bitfinex","ETHUSD",1728974474975,0.7548,2608.5,2608.1,5.52722367]
["bitfinex","ETHUSD",1728974479432,0.7548,2608.5,2608.0,4.63240405]
["bitfinex","ETHUSD",1728974479636,3.83406,2608.2,2607.9,3.79819405]
["bitfinex","ETHUSD",1728974479880,0.7548,2608.1,2607.8,3.79819405]
["bitfinex","ETHUSD",1728974480181,0.7548,2608.1,2607.7,0.79819405]
["bitfinex","ETHUSD",1728974480338,0.7548,2608.0,2607.6,0.79819405]
["bitfinex","ETHUSD",1728974480539,0.7548,2607.9,2607.5,0.79819405]
["bitfinex","ETHUSD",1728974480737,0.7548,2607.9,2607.5,2.49121772]
["bitfinex","ETHUSD",1728974481384,0.7548,2607.9,2607.5,5.49121772]
["bitfinex","ETHUSD",1728974481529,0.7548,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1728974481951,0.7548,2607.9,2607.5,4.69302367]
["bitfinex","ETHUSD",1728974482138,0.7548,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1728974482467,0.7548,2607.9,2607.5,4.69302367]
["bitfinex","ETHUSD",1728974483653,0.7548,2607.9,2607.6,1.69302367]
["bitfinex","ETHUSD",1728974485572,0.7548,2607.9,2607.6,6.79249534]
["bitfinex","ETHUSD",1728974486271,0.7548,2607.9,2607.6,10.62739534]
["bitfinex","ETHUSD",1728974486490,0.7548,2607.9,2607.6,10.59914704]
["bitfinex","ETHUSD",1728974486696,0.7548,2607.9,2607.6,6.76424704]
["bitfinex","ETHUSD",1728974487481,0.7548,2607.9,2607.6,6.80410616]
["bitfinex","ETHUSD",1728974487708,0.7548,2607.9,2607.6,5.11108249]
["bitfinex","ETHUSD",1728974487884,0.7548,2607.9,2607.6,8.94594249]
["bitfinex","ETHUSD",1728974488221,0.7548,2607.9,2607.6,5.07118337]
["bitfinex","ETHUSD",1728974489285,0.7548,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1728974491888,0.7522,2607.7,2607.2,4.02323236]
["bitfinex","ETHUSD",1728974492119,0.7522,2607.7,2607.2,5.52843367]
["bitfinex","ETHUSD",1728974492701,0.7522,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1728974493553,0.7522,2607.7,2607.5,1.73689755]
["bitfinex","ETHUSD",1728974493735,0.7522,2607.7,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974494041,0.7522,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1728974497852,0.7522,2607.7,2607.4,6.46458704]
["bitfinex","ETHUSD",1728974498159,0.7522,2607.7,2607.4,6.50818144]
["bitfinex","ETHUSD",1728974499921,0.7522,2607.7,2607.4,6.50813144]
["bitfinex","ETHUSD",1728974500775,0.7522,2607.7,2607.4,10.34329144]
["bitfinex","ETHUSD",1728974500972,0.7522,2607.7,2607.4,6.46453704]
["bitfinex","ETHUSD",1728974501177,0.7522,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1728974504069,0.8294,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1728974504240,0.8294,2607.9,2607.5,4.56181281]
["bitfinex","ETHUSD",1728974504583,0.8294,2607.9,2607.5,4.56174281]
["bitfinex","ETHUSD",1728974504738,0.8294,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1728974505379,0.8294,2607.9,2607.5,4.50890011]
["bitfinex","ETHUSD",1728974505576,0.8294,2607.9,2607.5,4.56253236]
["bitfinex","ETHUSD",1728974506102,0.8294,2607.9,2607.5,8.39752236]
["bitfinex","ETHUSD",1728974506266,0.8294,2607.9,2607.5,8.34389011]
["bitfinex","ETHUSD",1728974506558,0.8294,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1728974508907,0.8294,2607.9,2607.5,0.7239406]
["bitfinex","ETHUSD",1728974509305,0.8294,2607.9,2607.5,4.5589806]
["bitfinex","ETHUSD",1728974512326,0.8294,2607.9,2607.5,3.88507049]
["bitfinex","ETHUSD",1728974514833,0.8294,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1728974516406,0.8294,2607.9,2607.5,3.89489952]
["bitfinex","ETHUSD",1728974518547,0.8294,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1728974525658,0.8294,2607.9,2607.5,4.63323405]
["bitfinex","ETHUSD",1728974534153,0.8294,2607.9,2607.5,5.52525069]
["bitfinex","ETHUSD",1728974534895,0.8294,2607.9,2607.6,4.63311405]
["bitfinex","ETHUSD",1728974540458,0.8294,2607.9,2607.7,3.88295826]
["bitfinex","ETHUSD",1728974540830,0.8294,2607.9,2607.7,4.68115231]
["bitfinex","ETHUSD",1728974543100,0.8294,2607.9,2607.7,3.8347]
["bitfinex","ETHUSD",1728974544695,0.8294,2607.9,2607.7,4.89042818]
["bitfinex","ETHUSD",1728974544900,0.8294,2607.9,2607.7,5.68862223]
["bitfinex","ETHUSD",1728974545699,0.8294,2607.9,2607.7,4.89042818]
["bitfinex","ETHUSD",1728974548627,0.8294,2607.9,2607.7,4.94094624]
["bitfinex","ETHUSD",1728974549110,0.8294,2607.9,2607.7,4.89042818]
["bitfinex","ETHUSD",1728974550823,0.8294,2607.9,2607.8,4.40350222]
["bitfinex","ETHUSD",1728974551127,0.7814,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1728974552672,0.7814,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1728974553726,0.7814,2608.3,2608.0,1.69302367]
["bitfinex","ETHUSD",1728974553901,0.7814,2608.3,2608.1,7.86057237]
["bitfinex","ETHUSD",1728974556526,0.7814,2608.3,2608.1,4.02645237]
["bitfinex","ETHUSD",1728974557230,0.7814,2608.3,2608.1,7.86057237]
["bitfinex","ETHUSD",1728974557842,5.52636367,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1728974557843,0.7814,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1728974557988,0.7814,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1728974558629,0.7814,2608.7,2608.2,1.69302367]
["bitfinex","ETHUSD",1728974558827,0.7814,2608.7,2608.3,4.4058416]
["bitfinex","ETHUSD",1728974562744,0.7814,2608.7,2608.3,8.2396716]
["bitfinex","ETHUSD",1728974562898,0.7814,2608.7,2608.3,4.4057816]
["bitfinex","ETHUSD",1728974563099,0.7814,2608.7,2608.3,8.2396016]
["bitfinex","ETHUSD",1728974563335,0.7814,2608.7,2608.3,4.4057716]
["bitfinex","ETHUSD",1728974563540,0.7814,2608.7,2608.4,0.63295953]
["bitfinex","ETHUSD",1728974565053,0.7792,2608.9,2608.6,5.52649367]
["bitfinex","ETHUSD",1728974565207,3.83251,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1728974565540,0.7792,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1728974569458,2.47222367,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1728974569660,2.47222367,2609.2,2608.7,4.81173458]
["bitfinex","ETHUSD",1728974573753,2.47222367,2609.2,2608.7,0.97842458]
["bitfinex","ETHUSD",1728974574089,0.7792,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728974574940,2.47222367,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728974577010,6.30490367,2609.2,2608.7,0.97842458]
["bitfinex","ETHUSD",1728974577308,0.7577,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1728974579700,0.7577,2609.6,2609.0,5.52590367]
["bitfinex","ETHUSD",1728974579885,4.58971,2609.6,2609.1,3.90679734]
["bitfinex","ETHUSD",1728974580294,2.45072367,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728974582966,2.45072367,2609.6,2609.1,3.90679734]
["bitfinex","ETHUSD",1728974585075,1.69302367,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1728974585276,1.69302367,2609.5,2609.0,7.66564]
["bitfinex","ETHUSD",1728974585677,6.28280367,2609.6,2609.0,7.66564]
["bitfinex","ETHUSD",1728974586012,1.69302367,2609.5,2609.0,7.66564]
["bitfinex","ETHUSD",1728974586376,0.7577,2609.4,2609.0,7.66564]
["bitfinex","ETHUSD",1728974586589,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974586785,0.7577,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1728974593435,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974593647,0.7577,2609.4,2609.0,7.66555]
["bitfinex","ETHUSD",1728974593938,0.7577,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1728974594732,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974594937,0.7577,2609.4,2609.0,7.66555]
["bitfinex","ETHUSD",1728974595455,0.7577,2609.4,2609.0,8.62448737]
["bitfinex","ETHUSD",1728974595959,0.7577,2609.4,2609.0,8.62449737]
["bitfinex","ETHUSD",1728974597454,0.7577,2609.4,2609.0,4.79169737]
["bitfinex","ETHUSD",1728974597819,0.7577,2609.4,2609.0,8.62447737]
["bitfinex","ETHUSD",1728974598247,0.7577,2609.4,2609.0,4.79169737]
["bitfinex","ETHUSD",1728974601355,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974602239,0.7577,2609.4,2609.0,7.66556]
["bitfinex","ETHUSD",1728974602439,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974602639,0.7577,2609.4,2609.0,7.66556]
["bitfinex","ETHUSD",1728974602846,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974603254,0.7577,2609.4,2609.0,7.66556]
["bitfinex","ETHUSD",1728974603570,0.7577,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1728974613547,0.7577,2609.4,2608.5,4.02721215]
["bitfinex","ETHUSD",1728974613548,4.59113,2608.9,2608.5,0.79480988]
["bitfinex","ETHUSD",1728974613861,0.7581,2608.7,2608.4,7.4]
["bitfinex","ETHUSD",1728974614072,0.7581,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1728974614852,4.59155,2608.7,2608.2,0.98443591]
["bitfinex","ETHUSD",1728974615187,3.83355,2608.6,2608.2,0.18962603]
["bitfinex","ETHUSD",1728974616163,3.83355,2608.6,2608.2,3.18962603]
["bitfinex","ETHUSD",1728974618598,3.83355,2608.6,2608.2,4.8826497]
["bitfinex","ETHUSD",1728974619489,4.5915,2608.7,2608.2,4.8826497]
["bitfinex","ETHUSD",1728974619692,4.5915,2608.7,2608.2,5.75432667]
["bitfinex","ETHUSD",1728974619902,4.5915,2608.7,2608.3,1.69302367]
["bitfinex","ETHUSD",1728974621856,4.5915,2608.7,2608.2,4.061303]
["bitfinex","ETHUSD",1728974621857,4.5915,2608.7,2608.2,5.75432667]
["bitfinex","ETHUSD",1728974622278,3.8335,2608.6,2608.2,5.75432667]
["bitfinex","ETHUSD",1728974622478,3.8335,2608.6,2608.2,4.061303]
["bitfinex","ETHUSD",1728974622801,3.8335,2608.6,2608.2,5.75432667]
["bitfinex","ETHUSD",1728974623796,4.59144,2608.7,2608.2,5.75432667]
["bitfinex","ETHUSD",1728974625422,4.59144,2608.7,2608.2,4.8826497]
["bitfinex","ETHUSD",1728974625587,0.7581,2608.7,2608.2,8.7166297]
["bitfinex","ETHUSD",1728974628788,0.7581,2608.7,2608.3,0.06464357]
["bitfinex","ETHUSD",1728974632222,0.7581,2608.7,2608.3,3.89853357]
["bitfinex","ETHUSD",1728974643154,0.7581,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1728974643851,0.7581,2608.7,2608.3,0.06464357]
["bitfinex","ETHUSD",1728974647622,0.7581,2608.7,2608.3,3.89854357]
["bitfinex","ETHUSD",1728974650277,0.7581,2608.7,2608.3,0.06464357]
["bitfinex","ETHUSD",1728974650621,0.7581,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1728974650823,4.5915,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1728974651420,4.5915,2608.7,2608.1,0.1911245]
["bitfinex","ETHUSD",1728974651421,3.83365,2608.5,2608.1,0.1911245]
["bitfinex","ETHUSD",1728974651761,0.7504,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1728974655297,0.7504,2608.1,2607.7,8.19480988]
["bitfinex","ETHUSD",1728974655575,1.69302367,2608.2,2607.5,5.52806367]
["bitfinex","ETHUSD",1728974655576,0.7504,2608.0,2607.5,5.52806367]
["bitfinex","ETHUSD",1728974656463,0.7504,2608.0,2607.5,9.55377491]
["bitfinex","ETHUSD",1728974657171,0.7504,2608.0,2607.5,7.86075124]
["bitfinex","ETHUSD",1728974657536,0.7504,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1728974658269,0.7504,2608.0,2607.5,5.71873491]
["bitfinex","ETHUSD",1728974658473,0.7504,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728974659034,0.7504,2608.0,2607.6,1.69302367]
["bitfinex","ETHUSD",1728974659541,0.7504,2608.0,2607.5,2.78667963]
["bitfinex","ETHUSD",1728974663163,3.83451,2607.9,2607.4,0.2308]
["bitfinex","ETHUSD",1728974663443,0.7504,2607.8,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974666059,0.7504,2607.8,2607.3,1.88622206]
["bitfinex","ETHUSD",1728974667488,0.7504,2607.8,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974667691,0.7504,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1728974667989,0.7504,2607.8,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974668148,0.7504,2607.8,2607.4,2.58827588]
["bitfinex","ETHUSD",1728974668354,0.7504,2607.8,2607.4,3.89525221]
["bitfinex","ETHUSD",1728974668966,0.7504,2607.8,2607.4,2.58827588]
["bitfinex","ETHUSD",1728974669184,0.7504,2607.8,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974670285,0.7504,2607.8,2607.2,5.11660271]
["bitfinex","ETHUSD",1728974670663,0.7504,2607.8,2607.3,1.69302367]
["bitfinex","ETHUSD",1728974671001,0.7504,2607.8,2607.2,3.42357904]
["bitfinex","ETHUSD",1728974671002,0.7504,2607.8,2607.2,5.11660271]
["bitfinex","ETHUSD",1728974671201,0.7504,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974673197,0.7504,2607.8,2607.4,3.07669611]
["bitfinex","ETHUSD",1728974674513,0.7504,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974675105,0.7504,2607.8,2607.3,2.58824194]
["bitfinex","ETHUSD",1728974675270,0.7504,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1728974676720,0.7504,2607.8,2607.3,0.89521827]
["bitfinex","ETHUSD",1728974677039,0.7561,2607.7,2607.3,0.89521827]
["bitfinex","ETHUSD",1728974679740,0.7561,2607.7,2607.3,3.89521827]
["bitfinex","ETHUSD",1728974681010,0.7561,2607.7,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974681638,0.8144,2608.0,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974681837,0.8144,2608.0,2607.5,1.76363703]
["bitfinex","ETHUSD",1728974689145,0.8144,2608.0,2607.4,0.5781021]
["bitfinex","ETHUSD",1728974689847,4.64884,2608.0,2607.4,0.5781021]
["bitfinex","ETHUSD",1728974690265,0.8144,2608.0,2607.4,0.5781021]
["bitfinex","ETHUSD",1728974692238,0.8144,2607.6,2607.2,0.19277904]
["bitfinex","ETHUSD",1728974696249,0.8144,2607.6,2607.3,0.07669833]
["bitfinex","ETHUSD",1728974700564,0.8144,2607.6,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974701968,0.8144,2607.6,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974702171,0.8144,2607.6,2607.3,1.48589472]
["bitfinex","ETHUSD",1728974702676,0.8144,2607.6,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974702845,0.8144,2607.6,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974703045,0.8144,2607.6,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974703245,0.8144,2607.6,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974704335,0.8144,2607.6,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974704535,0.8144,2607.6,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974704770,0.8144,2607.6,2607.3,0.69108484]
["bitfinex","ETHUSD",1728974708378,0.8144,2607.6,2607.3,3.17891839]
["bitfinex","ETHUSD",1728974708574,0.7647,2607.9,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974708872,6.29222367,2607.9,2607.3,1.71669472]
["bitfinex","ETHUSD",1728974709079,0.7647,2607.9,2607.4,0.67444395]
["bitfinex","ETHUSD",1728974709246,0.7647,2607.9,2607.4,1.46925383]
["bitfinex","ETHUSD",1728974710578,0.7647,2607.9,2607.5,0.07669288]
["bitfinex","ETHUSD",1728974710744,0.7647,2607.9,2607.4,1.46925383]
["bitfinex","ETHUSD",1728974712281,4.59921,2607.9,2607.4,1.46925383]
["bitfinex","ETHUSD",1728974712578,4.6341,2607.7,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974712785,4.6341,2607.7,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974714282,0.7993,2607.7,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974717012,0.7993,2607.7,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974717171,0.7993,2607.7,2607.3,1.86944672]
["bitfinex","ETHUSD",1728974717379,0.7993,2607.7,2607.3,1.90198647]
["bitfinex","ETHUSD",1728974717562,0.7993,2607.7,2607.4,6.39975978]
["bitfinex","ETHUSD",1728974718004,0.7993,2607.7,2607.4,4.70673611]
["bitfinex","ETHUSD",1728974719476,0.7993,2607.7,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974719780,0.7993,2607.7,2607.3,1.07463684]
["bitfinex","ETHUSD",1728974719781,0.7993,2607.7,2607.3,0.79480988]
["bitfinex","ETHUSD",1728974720366,0.7993,2607.7,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974720580,0.7993,2607.7,2607.3,5.7432745]
["bitfinex","ETHUSD",1728974720771,0.7993,2607.7,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974721952,0.7993,2607.7,2607.3,4.63016988]
["bitfinex","ETHUSD",1728974723364,0.7993,2607.7,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974723560,0.7993,2607.7,2607.4,0.0766967]
["bitfinex","ETHUSD",1728974723791,0.7993,2607.7,2607.4,1.93071709]
["bitfinex","ETHUSD",1728974724464,0.7993,2607.7,2607.4,1.85402039]
["bitfinex","ETHUSD",1728974725990,0.7993,2607.7,2607.4,1.05921051]
["bitfinex","ETHUSD",1728974726517,0.7993,2607.7,2607.4,1.85402039]
["bitfinex","ETHUSD",1728974730536,0.7993,2607.7,2607.4,0.79480988]
["bitfinex","ETHUSD",1728974730742,3.83502,2607.6,2607.2,0.79480988]
["bitfinex","ETHUSD",1728974731041,0.8254,2607.5,2607.1,3.79480988]
["bitfinex","ETHUSD",1728974732342,4.66051,2607.5,2607.1,3.79480988]
["bitfinex","ETHUSD",1728974732837,0.8254,2607.5,2607.1,3.79480988]
["bitfinex","ETHUSD",1728974733050,4.66049,2607.5,2607.1,3.79480988]
["bitfinex","ETHUSD",1728974733278,0.8254,2607.5,2607.1,3.79480988]
["bitfinex","ETHUSD",1728974736785,4.66057,2607.5,2607.1,0.79480988]
["bitfinex","ETHUSD",1728974736962,0.8254,2607.5,2607.1,0.79480988]
["bitfinex","ETHUSD",1728974737982,4.66052,2607.5,2607.1,0.79480988]
["bitfinex","ETHUSD",1728974738181,0.8254,2607.4,2607.1,0.79480988]
["bitfinex","ETHUSD",1728974738383,0.8254,2607.3,2607.0,0.79480988]
["bitfinex","ETHUSD",1728974738682,0.8254,2607.3,2606.9,4.19221482]
["bitfinex","ETHUSD",1728974738683,0.8254,2607.3,2606.9,3.79480988]
["bitfinex","ETHUSD",1728974739462,0.8254,2607.3,2606.9,0.79480988]
["bitfinex","ETHUSD",1728974739670,4.6608,2607.3,2606.8,4.63083988]
["bitfinex","ETHUSD",1728974739881,4.6608,2607.3,2606.9,0.79480988]
["bitfinex","ETHUSD",1728974740189,4.6608,2607.3,2606.8,6.32386355]
["bitfinex","ETHUSD",1728974740480,4.6608,2607.3,2606.8,4.63083988]
["bitfinex","ETHUSD",1728974740704,0.7607,2607.2,2606.8,0.79480988]
["bitfinex","ETHUSD",1728974740907,0.7607,2607.2,2606.7,6.32406355]
["bitfinex","ETHUSD",1728974741104,0.7607,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1728974742473,0.7607,2607.2,2606.8,5.52908367]
["bitfinex","ETHUSD",1728974743773,0.7607,2607.2,2606.8,1.69302367]
["bitfinex","ETHUSD",1728974743973,4.59638,2607.1,2606.6,5.52932367]
["bitfinex","ETHUSD",1728974744198,0.7607,2607.0,2606.6,5.52932367]
["bitfinex","ETHUSD",1728974744370,0.7607,2607.0,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974744982,0.7607,2607.0,2606.7,5.52924367]
["bitfinex","ETHUSD",1728974745185,0.7607,2607.0,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974745778,0.7607,2607.0,2606.7,5.52918367]
["bitfinex","ETHUSD",1728974747012,0.7607,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1728974747814,3.83518,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1728974747815,0.7607,2607.5,2606.9,1.92382367]
["bitfinex","ETHUSD",1728974747981,0.7607,2607.5,2607.2,1.69302367]
["bitfinex","ETHUSD",1728974748414,0.7607,2607.5,2607.1,1.69302367]
["bitfinex","ETHUSD",1728974748575,0.7607,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1728974748915,0.7607,2607.5,2607.3,5.52839367]
["bitfinex","ETHUSD",1728974749215,0.7607,2607.5,2607.3,9.36376367]
["bitfinex","ETHUSD",1728974749520,0.7607,2607.5,2607.3,9.36368367]
["bitfinex","ETHUSD",1728974750210,0.7607,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728974750513,0.7607,2607.5,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974750710,0.7607,2607.5,2607.4,5.52825367]
["bitfinex","ETHUSD",1728974750875,0.7607,2607.5,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974751076,0.7607,2607.5,2607.3,5.52830367]
["bitfinex","ETHUSD",1728974751298,0.7607,2607.5,2607.3,9.36359367]
["bitfinex","ETHUSD",1728974751482,0.7607,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728974751911,0.7607,2607.5,2607.4,5.52825367]
["bitfinex","ETHUSD",1728974752088,0.7607,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728974753494,0.7607,2607.5,2607.3,5.52830367]
["bitfinex","ETHUSD",1728974754422,0.7607,2607.5,2607.3,9.36360367]
["bitfinex","ETHUSD",1728974754626,0.7607,2607.5,2607.3,5.52830367]
["bitfinex","ETHUSD",1728974754917,0.7607,2607.5,2607.3,9.36356367]
["bitfinex","ETHUSD",1728974757444,0.8269,2607.8,2607.4,5.52825367]
["bitfinex","ETHUSD",1728974757746,0.8269,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728974758128,0.8269,2607.8,2607.4,5.52825367]
["bitfinex","ETHUSD",1728974759127,0.8269,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728974760017,0.8269,2607.8,2607.4,5.52825367]
["bitfinex","ETHUSD",1728974761652,3.83444,2608.0,2607.7,5.52780367]
["bitfinex","ETHUSD",1728974761653,0.8269,2608.0,2607.7,5.52780367]
["bitfinex","ETHUSD",1728974761852,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974762757,0.8269,2608.0,2607.5,5.52797367]
["bitfinex","ETHUSD",1728974762958,0.8269,2608.0,2607.6,1.69302367]
["bitfinex","ETHUSD",1728974763140,0.8269,2608.0,2607.7,5.52772367]
["bitfinex","ETHUSD",1728974763531,0.8269,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1728974763937,0.8269,2608.0,2607.6,5.52786367]
["bitfinex","ETHUSD",1728974764665,0.8269,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1728974764870,0.8269,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728974765580,0.8269,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1728974765765,0.8269,2608.0,2607.6,7.66968]
["bitfinex","ETHUSD",1728974765961,0.8269,2608.0,2607.6,5.52786367]
["bitfinex","ETHUSD",1728974766140,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974767357,0.8269,2608.0,2607.6,7.6697]
["bitfinex","ETHUSD",1728974767762,0.8269,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1728974768065,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974768945,0.8269,2608.0,2607.7,7.66956]
["bitfinex","ETHUSD",1728974769145,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974773729,0.8269,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1728974774328,0.8269,2608.0,2607.7,7.66942]
["bitfinex","ETHUSD",1728974774538,0.8269,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1728974775331,0.8269,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1728974775737,0.8269,2608.0,2607.8,7.66928]
["bitfinex","ETHUSD",1728974776040,0.8269,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1728974784139,0.8269,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1728974784340,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974789568,0.8269,2608.0,2607.6,9.36272367]
["bitfinex","ETHUSD",1728974789955,0.8269,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974790152,0.8269,2608.0,2607.6,5.52787367]
["bitfinex","ETHUSD",1728974790352,0.8269,2608.0,2607.6,9.36272367]
["bitfinex","ETHUSD",1728974790586,0.8269,2608.0,2607.6,5.52787367]
["bitfinex","ETHUSD",1728974790804,0.8269,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1728974798485,0.8269,2608.0,2607.6,10.15754355]
["bitfinex","ETHUSD",1728974798644,0.8269,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1728974800184,0.8269,2608.0,2607.6,6.32268355]
["bitfinex","ETHUSD",1728974800396,0.8269,2608.0,2607.6,5.52786367]
["bitfinex","ETHUSD",1728974800552,0.8269,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1728974802009,0.8269,2608.0,2607.6,6.32267355]
["bitfinex","ETHUSD",1728974802212,0.8269,2608.0,2607.6,10.15751355]
["bitfinex","ETHUSD",1728974802368,0.8269,2608.0,2607.6,8.46448988]
["bitfinex","ETHUSD",1728974802563,0.8269,2608.0,2607.6,4.62964988]
["bitfinex","ETHUSD",1728974802768,0.8269,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728974804405,0.8269,2608.0,2607.7,4.62959988]
["bitfinex","ETHUSD",1728974804917,0.8269,2608.0,2607.7,0.79480988]
["bitfinex","ETHUSD",1728974805101,0.8269,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1728974805787,0.7885,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1728974807969,0.7885,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1728974808304,0.7885,2608.5,2608.2,1.69302367]
["bitfinex","ETHUSD",1728974808305,0.7885,2608.7,2608.2,5.52700367]
["bitfinex","ETHUSD",1728974808489,4.62183,2608.7,2608.2,5.52700367]
["bitfinex","ETHUSD",1728974808677,4.62183,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1728974808877,5.9985786,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1728974810890,5.9985786,2608.7,2608.2,5.52700367]
["bitfinex","ETHUSD",1728974811391,5.9985786,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1728974811610,4.62183,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1728974812423,3.83348,2608.6,2608.1,0.04312421]
["bitfinex","ETHUSD",1728974812626,0.7885,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1728974815033,0.7885,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1728974817700,0.7885,2608.5,2608.0,5.52725367]
["bitfinex","ETHUSD",1728974817908,0.7885,2608.5,2608.1,5.52719367]
["bitfinex","ETHUSD",1728974818916,0.7885,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1728974820343,0.7885,2608.5,2608.0,6.30176151]
["bitfinex","ETHUSD",1728974820644,0.7885,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728974821645,0.7885,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1728974821952,0.7885,2608.5,2608.0,6.30176151]
["bitfinex","ETHUSD",1728974822144,0.7885,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728974822307,0.7885,2608.5,2608.0,10.13603151]
["bitfinex","ETHUSD",1728974822504,0.805,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1728974822736,4.63879,2608.4,2607.9,6.83449]
["bitfinex","ETHUSD",1728974822917,4.63879,2608.4,2607.9,8.52751367]
["bitfinex","ETHUSD",1728974823663,0.805,2608.3,2607.9,8.52751367]
["bitfinex","ETHUSD",1728974824071,0.805,2608.3,2607.9,6.83449]
["bitfinex","ETHUSD",1728974824880,0.805,2608.3,2607.9,8.52751367]
["bitfinex","ETHUSD",1728974825552,0.805,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1728974826652,1.69302367,2608.0,2607.4,4.62993988]
["bitfinex","ETHUSD",1728974826862,0.805,2607.9,2607.4,5.52815367]
["bitfinex","ETHUSD",1728974827068,0.805,2607.9,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974827856,0.805,2607.9,2607.5,5.52810367]
["bitfinex","ETHUSD",1728974828186,0.805,2607.9,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974828776,0.805,2607.9,2607.4,10.45751026]
["bitfinex","ETHUSD",1728974829085,0.805,2607.9,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974829782,0.805,2607.9,2607.5,5.52804367]
["bitfinex","ETHUSD",1728974833288,0.805,2607.9,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974833497,0.805,2607.9,2607.4,5.52815367]
["bitfinex","ETHUSD",1728974833667,0.805,2607.9,2607.4,5.52813367]
["bitfinex","ETHUSD",1728974834167,0.805,2607.9,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974835367,0.805,2607.9,2607.5,5.52808367]
["bitfinex","ETHUSD",1728974835854,0.805,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1728974836057,0.805,2607.9,2607.5,5.52808367]
["bitfinex","ETHUSD",1728974839682,0.805,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1728974839683,0.805,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1728974841319,0.805,2607.8,2607.4,5.52818367]
["bitfinex","ETHUSD",1728974843116,0.805,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1728974843415,0.805,2607.6,2607.2,5.52845367]
["bitfinex","ETHUSD",1728974843918,0.805,2607.6,2607.2,9.36388367]
["bitfinex","ETHUSD",1728974844289,0.805,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1728974844677,0.805,2607.6,2607.4,1.69302367]
["bitfinex","ETHUSD",1728974845416,0.805,2607.6,2607.5,1.69302367]
["bitfinex","ETHUSD",1728974845624,0.805,2607.6,2607.4,5.52818367]
["bitfinex","ETHUSD",1728974849047,0.805,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728974849758,1.60439258,2608.4,2607.7,3.83479]
["bitfinex","ETHUSD",1728974849759,0.7624,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728974852321,0.7624,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1728974853666,2.45542367,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1728974853821,0.7624,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1728974854026,3.46871304,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1728974856366,3.46871304,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1728974856575,3.46871304,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1728974858348,0.7624,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1728974859458,0.7624,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728974859665,0.7624,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1728974860038,0.7624,2608.2,2607.7,7.6694]
["bitfinex","ETHUSD",1728974860377,0.7624,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1728974860585,0.7624,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1728974861432,0.7624,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1728974861676,0.7624,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1728974871304,0.7624,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1728974871482,0.7624,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1728974873188,0.7624,2608.2,2607.5,2.49186772]
["bitfinex","ETHUSD",1728974873189,0.7516,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1728974873777,5.52731367,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728974873778,0.7516,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1728974883032,0.7516,2607.9,2607.6,7.66978]
["bitfinex","ETHUSD",1728974883244,0.7516,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1728974883399,0.7516,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1728974883795,0.7516,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1728974884336,0.7516,2607.9,2607.6,7.66968]
["bitfinex","ETHUSD",1728974884552,0.7516,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1728974887379,0.7516,2607.9,2607.6,7.66969]
["bitfinex","ETHUSD",1728974887842,0.7516,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1728974888049,0.7516,2607.9,2607.6,7.66969]
["bitfinex","ETHUSD",1728974888251,0.7516,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1728974888932,0.7516,2607.9,2607.6,7.66967]
["bitfinex","ETHUSD",1728974889309,0.7516,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1728974902788,0.7516,2607.9,2607.4,4.63397405]
["bitfinex","ETHUSD",1728974902993,0.7968,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1728974909351,0.7968,2607.7,2607.5,3.83498]
["bitfinex","ETHUSD",1728974909557,0.7968,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728974910300,0.7968,2607.7,2607.5,3.83498]
["bitfinex","ETHUSD",1728974919381,0.7968,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728974920115,0.8203,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1728974923425,0.8203,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1728974926643,0.8203,2608.0,2607.5,4.06588]
["bitfinex","ETHUSD",1728974930546,0.8203,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1728974931323,0.8203,2608.0,2607.5,4.06588]
["bitfinex","ETHUSD",1728974932426,0.8203,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728974933513,0.8203,2608.0,2607.5,0.2308]
["bitfinex","ETHUSD",1728974933712,0.8203,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1728974936450,0.8203,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1728974937576,0.8203,2608.0,2607.8,7.66912]
["bitfinex","ETHUSD",1728974937780,0.7613,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1728974939771,0.7613,2608.2,2607.8,0.2308]
["bitfinex","ETHUSD",1728974940038,2.45432367,2607.9,2607.6,0.79884405]
["bitfinex","ETHUSD",1728974940196,0.7613,2607.7,2607.0,0.79884405]
["bitfinex","ETHUSD",1728974940347,0.7613,2607.7,2606.9,5.03417608]
["bitfinex","ETHUSD",1728974940348,4.0665814,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1728974940546,1.36943766,2607.7,2607.0,4.63453405]
["bitfinex","ETHUSD",1728974940748,0.7613,2607.7,2607.0,0.79884405]
["bitfinex","ETHUSD",1728974941046,2.37355773,2607.6,2606.9,4.86551405]
["bitfinex","ETHUSD",1728974941471,0.7613,2607.6,2606.9,4.06667]
["bitfinex","ETHUSD",1728974941684,2.45432367,2607.6,2606.9,5.75969367]
["bitfinex","ETHUSD",1728974941876,3.82944233,2607.6,2606.9,5.75969367]
["bitfinex","ETHUSD",1728974942194,2.13641866,2607.6,2606.9,6.55853772]
["bitfinex","ETHUSD",1728974942348,7.66438233,2607.6,2606.9,4.06667]
["bitfinex","ETHUSD",1728974942682,7.66438233,2607.6,2606.9,5.75969367]
["bitfinex","ETHUSD",1728974943681,0.7613,2607.5,2606.9,5.52889367]
["bitfinex","ETHUSD",1728974943862,2.07245401,2607.5,2606.9,5.52889367]
["bitfinex","ETHUSD",1728974945192,5.90755401,2607.5,2606.9,5.52889367]
["bitfinex","ETHUSD",1728974947668,9.74274401,2607.5,2606.9,1.69302367]
["bitfinex","ETHUSD",1728974947865,3.83525,2607.4,2606.8,5.52912367]
["bitfinex","ETHUSD",1728974948795,3.83526,2607.4,2606.8,5.52905367]
["bitfinex","ETHUSD",1728974949250,3.83526,2607.4,2606.8,6.56854344]
["bitfinex","ETHUSD",1728974949793,3.83556,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1728974950296,3.83556,2607.2,2606.7,5.52922367]
["bitfinex","ETHUSD",1728974950496,3.83568,2607.1,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974950676,3.83568,2607.1,2606.6,8.76022367]
["bitfinex","ETHUSD",1728974950881,3.83568,2607.1,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974951699,4.59668,2607.3,2606.8,1.69302367]
["bitfinex","ETHUSD",1728974951854,3.83555,2607.2,2606.8,1.69302367]
["bitfinex","ETHUSD",1728974952490,4.59668,2607.3,2606.8,1.69302367]
["bitfinex","ETHUSD",1728974953083,4.59668,2607.3,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974953566,4.59668,2607.3,2606.8,1.69302367]
["bitfinex","ETHUSD",1728974953766,4.59668,2607.3,2606.7,1.69302367]
["bitfinex","ETHUSD",1728974954002,4.59668,2607.3,2606.7,5.52928367]
["bitfinex","ETHUSD",1728974954388,0.7613,2607.3,2606.9,1.69302367]
["bitfinex","ETHUSD",1728974955310,0.7613,2607.3,2607.0,5.52883367]
["bitfinex","ETHUSD",1728974955613,0.7613,2607.3,2607.0,5.75963367]
["bitfinex","ETHUSD",1728974955802,0.7613,2607.5,2607.0,5.75963367]
["bitfinex","ETHUSD",1728974957327,0.7613,2607.5,2607.0,9.59536367]
["bitfinex","ETHUSD",1728974957670,0.7613,2607.5,2607.0,5.75955367]
["bitfinex","ETHUSD",1728974958088,0.7613,2607.5,2607.0,4.06653]
["bitfinex","ETHUSD",1728974958318,1.77372137,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728974958516,3.46674504,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728974959414,6.28949367,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728974959771,6.28949367,2607.5,2606.8,5.75985367]
["bitfinex","ETHUSD",1728974960112,0.7613,2607.4,2606.8,5.52905367]
["bitfinex","ETHUSD",1728974960608,4.59657,2607.4,2606.8,5.52905367]
["bitfinex","ETHUSD",1728974960811,4.59657,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1728974960973,4.59657,2607.4,2606.8,7.67206]
["bitfinex","ETHUSD",1728974961169,0.7613,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728974961992,0.7613,2607.3,2606.8,7.67207]
["bitfinex","ETHUSD",1728974962231,0.7613,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728974962648,0.7613,2607.3,2606.8,7.67207]
["bitfinex","ETHUSD",1728974963095,6.28973367,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728974963286,6.28973367,2607.3,2606.6,9.97268836]
["bitfinex","ETHUSD",1728974963287,0.7613,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1728974964784,2.45432367,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1728974964996,0.7613,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1728974965414,0.7613,2607.2,2606.6,5.90554836]
["bitfinex","ETHUSD",1728974965597,0.7613,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1728974969090,2.45432367,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1728974969414,0.7613,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1728974970003,0.7613,2607.2,2606.8,7.67206]
["bitfinex","ETHUSD",1728974970524,0.7613,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1728974971989,0.7613,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1728974973018,1.69302367,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1728974973195,0.7509,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1728974974226,0.7509,2606.9,2606.6,7.67266]
["bitfinex","ETHUSD",1728974974427,0.7509,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1728974975936,0.7509,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1728974977704,0.7509,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1728974980845,2.51502367,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1728974981002,2.51502367,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1728974981210,2.51502367,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1728974981403,0.822,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1728974982302,0.822,2606.8,2606.6,5.52931367]
["bitfinex","ETHUSD",1728974982930,0.822,2606.8,2606.6,3.83629]
["bitfinex","ETHUSD",1728974983506,0.822,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728974988960,0.822,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1728974991071,0.822,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728974993631,0.822,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1728974993878,0.822,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1728975003305,0.822,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728975003943,0.822,2606.8,2606.6,0.8471714]
["bitfinex","ETHUSD",1728975004060,0.822,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1728975005598,0.822,2606.8,2606.6,7.67275]
["bitfinex","ETHUSD",1728975007347,0.822,2606.8,2606.6,3.83634]
["bitfinex","ETHUSD",1728975007607,0.822,2606.8,2606.6,7.67267]
["bitfinex","ETHUSD",1728975011659,0.822,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1728975012141,0.822,2606.8,2606.6,7.67264]
["bitfinex","ETHUSD",1728975013336,0.822,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728975015042,0.822,2606.8,2606.6,8.66268501]
["bitfinex","ETHUSD",1728975017047,0.822,2606.8,2606.6,4.82636501]
["bitfinex","ETHUSD",1728975017849,0.822,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1728975019270,0.822,2606.8,2606.5,0.79884405]
["bitfinex","ETHUSD",1728975019441,0.822,2606.8,2606.5,4.63535405]
["bitfinex","ETHUSD",1728975020863,0.822,2606.8,2606.6,3.8363]
["bitfinex","ETHUSD",1728975021066,0.831,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1728975021847,2.52402367,2607.0,2606.5,8.47177405]
["bitfinex","ETHUSD",1728975022585,2.52402367,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1728975026871,2.52402367,2607.0,2606.5,4.63526405]
["bitfinex","ETHUSD",1728975027203,2.52402367,2607.0,2606.5,8.47171405]
["bitfinex","ETHUSD",1728975027389,2.52402367,2607.0,2606.6,0.79884405]
["bitfinex","ETHUSD",1728975027777,3.70478181,2607.0,2606.6,0.79884405]
["bitfinex","ETHUSD",1728975032901,3.70478181,2607.0,2606.6,4.63525405]
["bitfinex","ETHUSD",1728975033105,2.52402367,2607.0,2606.6,4.63525405]
["bitfinex","ETHUSD",1728975034718,2.38845773,2607.2,2606.6,1.02964405]
["bitfinex","ETHUSD",1728975034878,2.38845773,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728975035082,0.7762,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1728975035690,0.7762,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1728975035910,0.7762,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1728975036279,2.46922367,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1728975036482,2.46922367,2607.6,2607.3,7.67065]
["bitfinex","ETHUSD",1728975036707,0.7762,2607.6,2607.3,7.67065]
["bitfinex","ETHUSD",1728975037232,0.7762,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1728975037385,0.7762,2607.6,2607.3,7.67055]
["bitfinex","ETHUSD",1728975037724,0.7762,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1728975038432,0.7762,2607.9,2607.7,3.83466]
["bitfinex","ETHUSD",1728975038750,0.7762,2607.9,2607.6,3.83479]
["bitfinex","ETHUSD",1728975042015,2.46922367,2607.9,2607.4,4.602212]
["bitfinex","ETHUSD",1728975042216,1.69302367,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1728975042439,3.83436,2608.0,2607.2,3.83544]
["bitfinex","ETHUSD",1728975042440,2.45732367,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975042643,2.45732367,2607.6,2607.3,3.83533]
["bitfinex","ETHUSD",1728975042845,0.7643,2607.6,2607.3,3.83533]
["bitfinex","ETHUSD",1728975048715,0.7643,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975049226,3.46999804,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975049438,1.77697437,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975049816,3.46999804,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975050150,1.77697437,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975050564,0.7643,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975051129,2.45732367,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728975051335,0.7643,2607.5,2607.0,5.52882367]
["bitfinex","ETHUSD",1728975052054,0.7643,2607.2,2606.8,4.06684]
["bitfinex","ETHUSD",1728975052261,0.7643,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1728975052434,0.7643,2607.2,2606.8,7.67205]
["bitfinex","ETHUSD",1728975053138,0.7643,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1728975054355,0.7643,2607.2,2606.9,1.69302367]
["bitfinex","ETHUSD",1728975054539,0.7643,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1728975055461,0.7643,2607.2,2606.8,5.52899367]
["bitfinex","ETHUSD",1728975055661,0.7643,2607.2,2606.8,6.08189304]
["bitfinex","ETHUSD",1728975056620,0.7643,2607.2,2606.9,3.83592]
["bitfinex","ETHUSD",1728975057646,0.7643,2607.2,2606.9,5.52894367]
["bitfinex","ETHUSD",1728975059040,0.7643,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1728975060542,4.61117,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1728975060736,4.61117,2607.7,2607.0,5.52881367]
["bitfinex","ETHUSD",1728975060737,7.31000544,2607.7,2607.0,5.52881367]
["bitfinex","ETHUSD",1728975061071,7.31000544,2607.7,2607.1,1.69302367]
["bitfinex","ETHUSD",1728975061275,3.47513544,2607.7,2607.0,1.69302367]
["bitfinex","ETHUSD",1728975061482,3.47513544,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975061641,7.30997544,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975062278,1.78211177,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975062448,0.7763,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975062653,4.61118,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975063375,6.30420367,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975064042,4.61118,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975064653,6.30420367,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728975065681,0.7763,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1728975065980,0.7763,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1728975066478,0.7763,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1728975066708,0.7763,2607.7,2607.5,3.83503]
["bitfinex","ETHUSD",1728975066869,0.7763,2608.1,2607.6,4.601957]
["bitfinex","ETHUSD",1728975067052,6.30356367,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1728975068293,2.46932367,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1728975068791,6.30356367,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1728975069346,2.46932367,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1728975069660,0.7763,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728975069871,0.7763,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1728975070074,0.7763,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1728975070394,1.69302367,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1728975070604,0.7763,2608.4,2608.1,3.83415]
["bitfinex","ETHUSD",1728975070895,0.7763,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1728975071062,0.7763,2608.4,2608.0,7.89934]
["bitfinex","ETHUSD",1728975071262,0.7763,2608.4,2608.0,5.02430637]
["bitfinex","ETHUSD",1728975071465,0.7763,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1728975071713,0.7763,2608.4,2608.0,5.02430637]
["bitfinex","ETHUSD",1728975072647,0.7763,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1728975073343,0.7763,2608.4,2608.0,4.06507]
["bitfinex","ETHUSD",1728975073544,0.7763,2608.4,2608.0,7.89934]
["bitfinex","ETHUSD",1728975074711,0.7763,2608.4,2608.0,4.06507]
["bitfinex","ETHUSD",1728975075439,0.7763,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1728975077027,0.7763,2608.4,2608.1,4.79342837]
["bitfinex","ETHUSD",1728975078159,0.7763,2608.4,2608.1,6.48645204]
["bitfinex","ETHUSD",1728975078457,0.7763,2608.7,2608.3,5.52693367]
["bitfinex","ETHUSD",1728975078619,0.7763,2608.7,2608.4,6.07946704]
["bitfinex","ETHUSD",1728975078832,0.7763,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1728975079137,0.7763,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1728975079527,0.7763,2608.9,2608.5,5.52663367]
["bitfinex","ETHUSD",1728975079728,0.7763,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1728975080956,0.7763,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1728975082076,0.7763,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1728975082650,0.7763,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1728975083030,0.7763,2608.9,2608.5,7.66707]
["bitfinex","ETHUSD",1728975083233,0.7763,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1728975083567,0.7763,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1728975084069,0.77510482,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1728975086433,0.77510482,2608.9,2608.5,7.66707]
["bitfinex","ETHUSD",1728975086633,0.77510482,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1728975086835,0.77510482,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1728975087070,0.77510482,2608.9,2608.5,7.66703]
["bitfinex","ETHUSD",1728975087364,0.77510482,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1728975087731,0.77510482,2608.9,2608.5,7.66703]
["bitfinex","ETHUSD",1728975087964,0.77510482,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1728975089453,5.52584367,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1728975089658,0.7522,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1728975089869,0.7522,2609.1,2608.8,5.52610367]
["bitfinex","ETHUSD",1728975090889,0.7522,2609.4,2608.9,5.52594367]
["bitfinex","ETHUSD",1728975091388,0.7522,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1728975091540,0.7522,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728975092076,2.44522367,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728975092242,2.44522367,2609.8,2609.3,7.66467]
["bitfinex","ETHUSD",1728975092443,2.44522367,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728975092976,0.7522,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728975093180,0.7522,2609.8,2609.3,4.79131937]
["bitfinex","ETHUSD",1728975093948,0.7522,2609.8,2609.3,8.62367937]
["bitfinex","ETHUSD",1728975094137,0.7522,2609.8,2609.3,4.79131937]
["bitfinex","ETHUSD",1728975094852,0.7522,2609.8,2609.3,6.48434304]
["bitfinex","ETHUSD",1728975095044,0.7522,2609.8,2609.3,4.79131937]
["bitfinex","ETHUSD",1728975095244,0.7522,2609.8,2609.4,0.6484343]
["bitfinex","ETHUSD",1728975099193,2.44522367,2609.8,2609.4,0.6484343]
["bitfinex","ETHUSD",1728975099489,6.27694367,2609.8,2609.4,0.6484343]
["bitfinex","ETHUSD",1728975100363,4.58392,2609.8,2609.4,0.6484343]
["bitfinex","ETHUSD",1728975101088,0.7522,2609.8,2609.4,0.6484343]
["bitfinex","ETHUSD",1728975102399,0.7522,2609.8,2609.5,0.54397537]
["bitfinex","ETHUSD",1728975102933,0.7522,2609.8,2609.5,2.23699904]
["bitfinex","ETHUSD",1728975103077,4.64882,2610.1,2609.6,1.92502367]
["bitfinex","ETHUSD",1728975104292,3.83143,2610.0,2609.6,1.92502367]
["bitfinex","ETHUSD",1728975104605,3.83143,2610.0,2609.6,0.86976838]
["bitfinex","ETHUSD",1728975104789,3.83143,2610.0,2609.6,2.56279205]
["bitfinex","ETHUSD",1728975105374,0.8175,2610.1,2609.9,1.69302367]
["bitfinex","ETHUSD",1728975105573,0.8175,2610.3,2609.9,1.69302367]
["bitfinex","ETHUSD",1728975105801,0.8175,2610.3,2609.9,5.52454367]
["bitfinex","ETHUSD",1728975106099,0.8175,2610.3,2609.9,6.08086643]
["bitfinex","ETHUSD",1728975106766,4.64848,2610.3,2609.9,2.24934643]
["bitfinex","ETHUSD",1728975106962,0.8175,2610.3,2609.9,0.55632276]
["bitfinex","ETHUSD",1728975108613,4.64848,2610.3,2609.9,0.55632276]
["bitfinex","ETHUSD",1728975114426,4.64848,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1728975118023,0.8175,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1728975118400,0.8175,2610.3,2609.8,7.66333]
["bitfinex","ETHUSD",1728975118793,0.8175,2610.3,2609.8,7.73950825]
["bitfinex","ETHUSD",1728975120031,0.8175,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1728975120238,0.8175,2610.3,2610.2,4.38353437]
["bitfinex","ETHUSD",1728975120385,0.7785,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1728975120828,0.7785,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1728975121021,0.7785,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1728975121436,0.7785,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1728975121637,0.7785,2610.9,2610.5,6.09927404]
["bitfinex","ETHUSD",1728975121946,0.7785,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1728975122245,0.7785,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1728975122454,0.7785,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1728975122611,0.7785,2611.6,2610.9,5.52301367]
["bitfinex","ETHUSD",1728975122814,5.52224367,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1728975123046,3.82922,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1728975123214,5.52256367,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1728975123852,3.82954,2611.3,2610.7,7.66063]
["bitfinex","ETHUSD",1728975124056,3.82954,2611.3,2610.7,10.14287667]
["bitfinex","ETHUSD",1728975124215,5.52256367,2611.3,2610.7,4.619553]
["bitfinex","ETHUSD",1728975124526,3.82954,2611.3,2610.7,6.31257667]
["bitfinex","ETHUSD",1728975124942,5.52256367,2611.3,2610.7,6.31257667]
["bitfinex","ETHUSD",1728975125134,3.82954,2611.3,2610.7,6.31257667]
["bitfinex","ETHUSD",1728975125315,3.82954,2611.3,2610.8,0.63408144]
["bitfinex","ETHUSD",1728975125853,5.52256367,2611.3,2610.8,0.63408144]
["bitfinex","ETHUSD",1728975126035,3.82954,2611.3,2610.8,0.63408144]
["bitfinex","ETHUSD",1728975126645,3.82954,2611.3,2610.7,2.48228667]
["bitfinex","ETHUSD",1728975126954,7.65914,2611.3,2610.7,2.48228667]
["bitfinex","ETHUSD",1728975127452,9.35219367,2611.3,2610.7,0.789263]
["bitfinex","ETHUSD",1728975127654,3.82967,2611.2,2610.7,0.789263]
["bitfinex","ETHUSD",1728975128360,0.7785,2611.1,2610.7,0.789263]
["bitfinex","ETHUSD",1728975128654,0.7785,2611.1,2610.8,0.24822867]
["bitfinex","ETHUSD",1728975130170,4.6084,2611.1,2610.8,0.24822867]
["bitfinex","ETHUSD",1728975130467,4.6084,2611.1,2610.5,5.75559367]
["bitfinex","ETHUSD",1728975130468,4.60899,2610.7,2610.4,7.4]
["bitfinex","ETHUSD",1728975130755,3.83062,2610.6,2610.1,1.92502367]
["bitfinex","ETHUSD",1728975130966,3.83062,2610.6,2610.2,0.57563937]
["bitfinex","ETHUSD",1728975131870,3.83062,2610.6,2610.2,0.60071767]
["bitfinex","ETHUSD",1728975132345,3.83062,2610.6,2610.2,2.29374134]
["bitfinex","ETHUSD",1728975132537,4.60899,2610.7,2610.2,2.29374134]
["bitfinex","ETHUSD",1728975134559,3.83058,2610.6,2610.2,2.29374134]
["bitfinex","ETHUSD",1728975135263,3.83058,2610.6,2610.2,0.60071767]
["bitfinex","ETHUSD",1728975136655,3.83058,2610.6,2610.2,0.0250783]
["bitfinex","ETHUSD",1728975137040,3.83058,2610.6,2610.2,1.71810197]
["bitfinex","ETHUSD",1728975137629,3.83058,2610.6,2610.2,1.72903384]
["bitfinex","ETHUSD",1728975138769,3.83058,2610.6,2610.2,0.03601017]
["bitfinex","ETHUSD",1728975140167,3.83068,2610.5,2610.1,1.69302367]
["bitfinex","ETHUSD",1728975140738,3.83068,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1728975140739,3.83068,2610.5,2610.0,4.69302367]
["bitfinex","ETHUSD",1728975140936,3.83068,2610.5,2610.1,1.69302367]
["bitfinex","ETHUSD",1728975141332,3.83068,2610.5,2610.0,9.40007004]
["bitfinex","ETHUSD",1728975141537,3.83068,2610.5,2610.1,1.69302367]
["bitfinex","ETHUSD",1728975141858,3.83068,2610.5,2610.0,9.40007004]
["bitfinex","ETHUSD",1728975142054,3.83068,2610.5,2610.1,3.03937467]
["bitfinex","ETHUSD",1728975142246,4.60899,2610.7,2610.2,1.69302367]
["bitfinex","ETHUSD",1728975142569,4.60899,2610.7,2610.2,5.52412367]
["bitfinex","ETHUSD",1728975142868,4.60899,2610.7,2610.2,1.69302367]
["bitfinex","ETHUSD",1728975143478,8.43947,2610.7,2610.2,1.69302367]
["bitfinex","ETHUSD",1728975143638,8.43947,2610.7,2610.2,2.92857504]
["bitfinex","ETHUSD",1728975143834,0.7785,2610.7,2610.2,2.92857504]
["bitfinex","ETHUSD",1728975144050,0.7785,2611.0,2610.6,1.69302367]
["bitfinex","ETHUSD",1728975144262,3.82958,2611.3,2610.8,1.69302367]
["bitfinex","ETHUSD",1728975144537,4.968438,2611.3,2610.7,5.59996578]
["bitfinex","ETHUSD",1728975144732,4.58548,2611.3,2610.7,5.52336367]
["bitfinex","ETHUSD",1728975144976,4.58548,2611.3,2610.8,1.69302367]
["bitfinex","ETHUSD",1728975145766,8.41511,2611.3,2610.8,1.69302367]
["bitfinex","ETHUSD",1728975146250,4.58548,2611.3,2610.8,5.52323367]
["bitfinex","ETHUSD",1728975146438,4.58548,2611.3,2610.8,6.48942835]
["bitfinex","ETHUSD",1728975146740,4.58548,2611.3,2610.8,6.48937835]
["bitfinex","ETHUSD",1728975147265,0.7559,2611.3,2610.9,5.59939098]
["bitfinex","ETHUSD",1728975147587,0.7559,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1728975147740,0.7559,2611.3,2610.9,5.52310367]
["bitfinex","ETHUSD",1728975148254,0.7559,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728975148841,0.7559,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1728975149488,3.0,2611.9,2610.6,0.232]
["bitfinex","ETHUSD",1728975149489,0.7559,2611.6,2611.2,5.52267367]
["bitfinex","ETHUSD",1728975149783,0.7559,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1728975149952,0.7559,2611.6,2611.1,1.69302367]
["bitfinex","ETHUSD",1728975150163,0.7559,2611.6,2611.2,5.52266367]
["bitfinex","ETHUSD",1728975150689,0.7559,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728975151804,0.7559,2611.6,2611.1,1.76961009]
["bitfinex","ETHUSD",1728975151968,4.58497,2611.6,2611.1,3.90638642]
["bitfinex","ETHUSD",1728975152555,0.7559,2611.6,2611.1,3.90638642]
["bitfinex","ETHUSD",1728975152898,0.7559,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1728975153102,0.7559,2611.6,2611.1,5.52282367]
["bitfinex","ETHUSD",1728975153470,0.7559,2611.6,2611.2,5.52256367]
["bitfinex","ETHUSD",1728975153804,0.7559,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1728975155696,0.7559,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1728975155902,1.69302367,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1728975155903,0.7559,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1728975156105,0.7559,2611.8,2611.2,5.52253367]
["bitfinex","ETHUSD",1728975156418,4.58471,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1728975156620,0.7559,2611.8,2611.3,3.89444073]
["bitfinex","ETHUSD",1728975156973,4.58468,2611.8,2611.3,3.89444073]
["bitfinex","ETHUSD",1728975157181,0.7559,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1728975157505,0.7559,2611.8,2611.4,7.65855]
["bitfinex","ETHUSD",1728975157708,0.7559,2611.8,2611.4,4.78762737]
["bitfinex","ETHUSD",1728975158211,0.7559,2611.8,2611.4,8.61689737]
["bitfinex","ETHUSD",1728975158621,0.7559,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975159075,4.58448,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975159281,6.27750367,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975159711,0.7559,2612.0,2611.5,7.65825]
["bitfinex","ETHUSD",1728975159898,4.58442,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975160227,6.27744367,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975160713,0.7559,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1728975160897,0.7559,2612.0,2611.5,6.57632377]
["bitfinex","ETHUSD",1728975161106,0.7559,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1728975161696,0.7868,2612.2,2611.7,7.88965]
["bitfinex","ETHUSD",1728975161893,0.7868,2612.2,2611.7,4.06081]
["bitfinex","ETHUSD",1728975162094,0.7868,2612.2,2611.7,8.95336738]
["bitfinex","ETHUSD",1728975162294,0.7868,2612.2,2611.7,5.12452738]
["bitfinex","ETHUSD",1728975163080,6.30804367,2612.2,2611.7,5.12452738]
["bitfinex","ETHUSD",1728975163282,4.61429,2612.7,2612.1,1.69302367]
["bitfinex","ETHUSD",1728975163524,3.82727,2612.9,2612.3,4.05992]
["bitfinex","ETHUSD",1728975163679,1.69302367,2612.6,2612.2,0.57534937]
["bitfinex","ETHUSD",1728975163882,1.69302367,2612.6,2611.6,3.829]
["bitfinex","ETHUSD",1728975163883,2.47982367,2612.4,2611.8,7.06075]
["bitfinex","ETHUSD",1728975164124,2.47982367,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1728975164125,0.7868,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1728975164276,0.7868,2612.4,2611.8,0.232]
["bitfinex","ETHUSD",1728975164481,0.7868,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1728975164705,4.61449,2612.6,2611.9,3.82856]
["bitfinex","ETHUSD",1728975164903,4.61449,2612.6,2612.0,0.406056]
["bitfinex","ETHUSD",1728975165424,2.47982367,2612.6,2612.0,0.406056]
["bitfinex","ETHUSD",1728975165647,0.7868,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1728975166624,4.61442,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1728975167286,4.61442,2612.6,2612.0,0.406056]
["bitfinex","ETHUSD",1728975167687,4.61442,2612.6,2612.0,4.234456]
["bitfinex","ETHUSD",1728975168491,4.61442,2612.6,2612.1,0.8062956]
["bitfinex","ETHUSD",1728975168825,3.82775,2612.5,2612.0,4.234456]
["bitfinex","ETHUSD",1728975169026,3.8279,2612.4,2612.0,0.406056]
["bitfinex","ETHUSD",1728975169408,3.82775,2612.5,2612.0,0.406056]
["bitfinex","ETHUSD",1728975172333,7.65559,2612.5,2612.0,0.406056]
["bitfinex","ETHUSD",1728975172712,7.6556,2612.5,2612.0,0.406056]
["bitfinex","ETHUSD",1728975172889,3.82775,2612.5,2612.0,0.406056]
["bitfinex","ETHUSD",1728975173090,7.65559,2612.5,2612.0,0.406056]
["bitfinex","ETHUSD",1728975173500,3.82775,2612.5,2612.0,4.234526]
["bitfinex","ETHUSD",1728975173691,3.82775,2612.5,2612.1,0.4234526]
["bitfinex","ETHUSD",1728975173927,7.65559,2612.5,2612.1,0.4234526]
["bitfinex","ETHUSD",1728975174117,3.82775,2612.5,2612.1,0.4234526]
["bitfinex","ETHUSD",1728975174616,0.7868,2612.6,2612.2,4.13667007]
["bitfinex","ETHUSD",1728975175019,0.7868,2612.6,2612.2,7.96477007]
["bitfinex","ETHUSD",1728975175207,0.7868,2612.6,2612.3,0.83882227]
["bitfinex","ETHUSD",1728975175422,0.7868,2612.6,2612.3,4.7433753]
["bitfinex","ETHUSD",1728975175603,0.7868,2612.6,2612.3,0.83882227]
["bitfinex","ETHUSD",1728975175807,0.7868,2612.6,2612.3,4.66686227]
["bitfinex","ETHUSD",1728975176334,0.7868,2612.6,2612.4,3.90438969]
["bitfinex","ETHUSD",1728975176536,0.1270835,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1728975177196,0.1270835,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1728975177534,0.1270835,2613.0,2612.3,7.6559]
["bitfinex","ETHUSD",1728975177698,3.9541235,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1728975178544,3.82725,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1728975178751,0.7835,2612.7,2612.3,1.174704]
["bitfinex","ETHUSD",1728975181122,3.82768,2612.6,2612.1,0.4234526]
["bitfinex","ETHUSD",1728975181368,7.65537,2612.6,2612.1,0.4234526]
["bitfinex","ETHUSD",1728975181524,3.82768,2612.6,2612.1,4.2516926]
["bitfinex","ETHUSD",1728975181728,7.65538,2612.6,2612.1,4.2516926]
["bitfinex","ETHUSD",1728975182231,7.65538,2612.6,2611.7,3.0]
["bitfinex","ETHUSD",1728975182232,0.7835,2612.5,2611.7,3.82878]
["bitfinex","ETHUSD",1728975182433,3.82797,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1728975182619,3.82797,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1728975184121,0.7835,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1728975184319,0.7835,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1728975184522,4.61125,2612.5,2612.1,0.765698]
["bitfinex","ETHUSD",1728975185260,0.7835,2612.5,2612.1,4.593978]
["bitfinex","ETHUSD",1728975186643,0.7835,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1728975187167,8.43919,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1728975187519,3.82805,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1728975189146,3.82784,2612.5,2611.9,4.06061]
["bitfinex","ETHUSD",1728975189346,0.7835,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1728975189347,4.61117,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1728975189531,4.61117,2612.6,2612.1,0.788908]
["bitfinex","ETHUSD",1728975189766,3.82798,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1728975189973,3.82798,2612.4,2611.8,3.82873]
["bitfinex","ETHUSD",1728975190141,0.7835,2612.2,2611.9,0.788955]
["bitfinex","ETHUSD",1728975192163,0.7835,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1728975193479,0.7835,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1728975193480,4.61178,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1728975193647,3.82837,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1728975193983,4.61178,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1728975194482,8.44004,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1728975194840,4.61176,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1728975196358,4.61176,2612.2,2611.7,4.78705668]
["bitfinex","ETHUSD",1728975198581,0.7835,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1728975198790,0.7835,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1728975199289,0.7835,2612.2,2611.7,4.78705668]
["bitfinex","ETHUSD",1728975199290,2.47519675,2612.2,2611.7,0.95817668]
["bitfinex","ETHUSD",1728975199480,2.47519675,2612.2,2611.7,4.78700668]
["bitfinex","ETHUSD",1728975199690,0.7835,2612.2,2611.7,4.78700668]
["bitfinex","ETHUSD",1728975200563,4.61172,2612.2,2611.7,4.78700668]
["bitfinex","ETHUSD",1728975203074,0.7835,2612.2,2611.7,8.61584668]
["bitfinex","ETHUSD",1728975203300,0.7835,2612.2,2611.8,0.86158467]
["bitfinex","ETHUSD",1728975204694,0.7835,2612.2,2611.8,0.93815147]
["bitfinex","ETHUSD",1728975205004,0.7835,2612.2,2611.8,4.76690147]
["bitfinex","ETHUSD",1728975205412,0.7835,2612.2,2611.8,0.93815147]
["bitfinex","ETHUSD",1728975205820,4.60108,2612.5,2611.9,4.06048]
["bitfinex","ETHUSD",1728975206104,1.69169675,2612.4,2611.9,4.55268647]
["bitfinex","ETHUSD",1728975212328,1.69169675,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1728975214701,6.29277675,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1728975214924,1.69169675,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1728975215290,1.69169675,2612.4,2612.0,4.66659265]
["bitfinex","ETHUSD",1728975219815,2.52489675,2612.1,2611.7,1.03084405]
["bitfinex","ETHUSD",1728975219989,6.35324675,2612.1,2611.7,0.232]
["bitfinex","ETHUSD",1728975220549,1.69169675,2612.0,2611.7,0.232]
["bitfinex","ETHUSD",1728975220828,1.69169675,2611.9,2611.7,0.406096]
["bitfinex","ETHUSD",1728975221000,5.52025675,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1728975221326,1.69169675,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1728975221487,5.52018675,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1728975221823,1.69169675,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1728975222125,1.69169675,2612.0,2611.7,0.382905]
["bitfinex","ETHUSD",1728975222428,6.35326675,2612.1,2611.7,0.382905]
["bitfinex","ETHUSD",1728975222922,2.52489675,2612.1,2611.7,0.382905]
["bitfinex","ETHUSD",1728975223124,6.35326675,2612.1,2611.7,0.382905]
["bitfinex","ETHUSD",1728975224229,1.69169675,2612.0,2611.7,0.382905]
["bitfinex","ETHUSD",1728975224411,6.35326675,2612.1,2611.7,0.382905]
["bitfinex","ETHUSD",1728975224899,1.69169675,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1728975225632,0.8332,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728975225835,2.52489675,2612.1,2611.7,0.07657055]
["bitfinex","ETHUSD",1728975226496,6.35325675,2612.1,2611.7,0.07657055]
["bitfinex","ETHUSD",1728975227307,2.52489675,2612.1,2611.7,4.29601461]
["bitfinex","ETHUSD",1728975227533,0.8332,2612.1,2611.7,0.46712461]
["bitfinex","ETHUSD",1728975227697,2.52489675,2612.1,2611.7,0.46712461]
["bitfinex","ETHUSD",1728975228038,0.8332,2612.3,2611.9,1.69169675]
["bitfinex","ETHUSD",1728975228239,4.13715448,2612.6,2612.0,7.73337112]
["bitfinex","ETHUSD",1728975228441,6.35250675,2612.6,2612.0,8.69907791]
["bitfinex","ETHUSD",1728975228614,6.35250675,2612.6,2612.0,8.62251679]
["bitfinex","ETHUSD",1728975228938,6.35250675,2612.6,2612.1,0.232]
["bitfinex","ETHUSD",1728975229146,1.69169675,2612.5,2612.1,0.232]
["bitfinex","ETHUSD",1728975230035,6.35250675,2612.6,2612.1,0.30855623]
["bitfinex","ETHUSD",1728975230241,2.52489675,2612.6,2612.1,0.30855623]
["bitfinex","ETHUSD",1728975230541,1.69169675,2612.5,2612.1,0.232]
["bitfinex","ETHUSD",1728975230755,2.52489675,2612.6,2612.1,4.95341159]
["bitfinex","ETHUSD",1728975231951,2.52489675,2612.6,2612.1,1.12510159]
["bitfinex","ETHUSD",1728975231952,0.8332,2612.6,2612.1,1.12510159]
["bitfinex","ETHUSD",1728975232145,0.1270835,2613.0,2612.6,0.232]
["bitfinex","ETHUSD",1728975232307,0.1270835,2613.0,2612.7,0.07653837]
["bitfinex","ETHUSD",1728975232513,1.69169675,2612.9,2612.6,0.232]
["bitfinex","ETHUSD",1728975232849,5.51886675,2612.9,2612.6,0.232]
["bitfinex","ETHUSD",1728975233021,1.69169675,2612.9,2612.6,0.232]
["bitfinex","ETHUSD",1728975233229,0.1270835,2613.0,2612.7,0.232]
["bitfinex","ETHUSD",1728975233435,0.1270835,2613.0,2612.7,0.30854076]
["bitfinex","ETHUSD",1728975233823,0.1270835,2613.0,2612.7,4.13588076]
["bitfinex","ETHUSD",1728975234016,0.1270835,2613.0,2612.7,5.10140751]
["bitfinex","ETHUSD",1728975235342,0.1270835,2613.0,2612.7,5.02486675]
["bitfinex","ETHUSD",1728975236261,0.1270835,2613.0,2612.5,4.05965]
["bitfinex","ETHUSD",1728975237225,0.1270835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975240120,0.1270835,2613.0,2612.5,9.57897675]
["bitfinex","ETHUSD",1728975240325,0.1270835,2613.0,2612.5,5.75131675]
["bitfinex","ETHUSD",1728975240972,0.1270835,2613.0,2612.5,9.57895675]
["bitfinex","ETHUSD",1728975241177,0.1270835,2613.0,2612.5,10.53685243]
["bitfinex","ETHUSD",1728975241473,0.1270835,2613.0,2612.5,6.70921243]
["bitfinex","ETHUSD",1728975243084,0.1270835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975243877,0.1270835,2613.0,2612.5,8.84518568]
["bitfinex","ETHUSD",1728975243878,0.1270835,2613.0,2612.5,6.70921243]
["bitfinex","ETHUSD",1728975244059,0.1270835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975244265,0.1270835,2613.0,2612.6,2.36261799]
["bitfinex","ETHUSD",1728975244494,0.1270835,2613.0,2612.5,5.01751568]
["bitfinex","ETHUSD",1728975244495,3.9541035,2613.0,2612.5,4.05962]
["bitfinex","ETHUSD",1728975244640,3.9541035,2613.0,2612.5,0.232]
["bitfinex","ETHUSD",1728975244979,3.9541035,2613.0,2612.5,1.92369675]
["bitfinex","ETHUSD",1728975246378,3.9541035,2613.0,2612.5,5.75142675]
["bitfinex","ETHUSD",1728975246587,3.9541035,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975246880,3.9541035,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975247179,3.9541035,2613.0,2612.5,5.51943675]
["bitfinex","ETHUSD",1728975247942,0.1270835,2613.0,2612.5,5.51935675]
["bitfinex","ETHUSD",1728975248142,0.1270835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975248683,0.1270835,2613.0,2612.6,5.51925675]
["bitfinex","ETHUSD",1728975249785,0.1270835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975249949,0.1270835,2613.0,2612.6,5.51929675]
["bitfinex","ETHUSD",1728975250151,0.1270835,2613.0,2612.5,9.92214243]
["bitfinex","ETHUSD",1728975250346,0.1270835,2613.0,2612.5,6.09448243]
["bitfinex","ETHUSD",1728975250985,0.1270835,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1728975251146,0.1270835,2613.0,2612.6,5.51921675]
["bitfinex","ETHUSD",1728975251572,0.1270835,2613.0,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975251854,0.1270835,2613.0,2612.7,2.00024075]
["bitfinex","ETHUSD",1728975252073,0.1270835,2613.0,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975252449,0.1270835,2613.0,2612.7,5.82761075]
["bitfinex","ETHUSD",1728975252652,0.1270835,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728975253290,0.1270835,2613.0,2612.7,2.00024075]
["bitfinex","ETHUSD",1728975253495,0.1270835,2613.0,2612.7,5.82758075]
["bitfinex","ETHUSD",1728975253791,0.1270835,2613.0,2612.7,6.85402835]
["bitfinex","ETHUSD",1728975254298,0.1270835,2613.0,2612.7,3.02668835]
["bitfinex","ETHUSD",1728975254618,0.1270835,2613.0,2612.7,1.3349916]
["bitfinex","ETHUSD",1728975254764,0.1270835,2613.0,2612.7,6.85410835]
["bitfinex","ETHUSD",1728975255800,0.1270835,2613.0,2612.7,3.02668835]
["bitfinex","ETHUSD",1728975256006,0.1270835,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728975256179,0.1270835,2613.0,2612.8,5.51899675]
["bitfinex","ETHUSD",1728975256499,0.1270835,2613.0,2612.8,3.82723]
["bitfinex","ETHUSD",1728975257013,0.1270835,2613.0,2612.7,1.33497847]
["bitfinex","ETHUSD",1728975257172,0.1270835,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1728975257370,0.1270835,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1728975257593,0.7846,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728975257772,0.7346,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728975257970,0.7346,2612.9,2612.4,7.65562]
["bitfinex","ETHUSD",1728975258170,0.7346,2612.9,2612.4,4.916572]
["bitfinex","ETHUSD",1728975258685,4.56179,2612.9,2612.4,4.916572]
["bitfinex","ETHUSD",1728975258881,0.7346,2612.9,2612.4,6.60826875]
["bitfinex","ETHUSD",1728975259209,0.7346,2612.9,2612.4,4.916572]
["bitfinex","ETHUSD",1728975259374,0.7346,2612.9,2612.4,6.60826875]
["bitfinex","ETHUSD",1728975259576,0.7346,2612.9,2612.4,4.916572]
["bitfinex","ETHUSD",1728975259985,0.7346,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728975260386,4.56181,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728975261175,4.56181,2612.9,2612.4,5.51950675]
["bitfinex","ETHUSD",1728975262577,0.7346,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1728975262773,0.7346,2612.9,2612.5,5.51940675]
["bitfinex","ETHUSD",1728975264142,0.1270835,2613.0,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975264435,0.1270835,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728975265404,0.1270835,2613.0,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975266915,0.1270835,2613.0,2612.7,9.62836675]
["bitfinex","ETHUSD",1728975267798,0.1270835,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1728975268508,0.1270835,2613.0,2612.7,9.34638675]
["bitfinex","ETHUSD",1728975268709,0.1270835,2613.0,2612.7,5.51900675]
["bitfinex","ETHUSD",1728975268925,0.1270835,2613.0,2612.7,7.65469]
["bitfinex","ETHUSD",1728975269233,0.1270835,2613.0,2612.7,5.51900675]
["bitfinex","ETHUSD",1728975269526,0.1270835,2613.0,2612.7,9.34638675]
["bitfinex","ETHUSD",1728975269731,0.1270835,2613.0,2612.7,7.65469]
["bitfinex","ETHUSD",1728975270031,0.1270835,2613.0,2612.7,9.34638675]
["bitfinex","ETHUSD",1728975270394,0.1270835,2613.0,2612.7,7.65469]
["bitfinex","ETHUSD",1728975270841,0.1270835,2613.0,2612.7,3.82731]
["bitfinex","ETHUSD",1728975271039,0.8272,2612.9,2612.5,7.65532]
["bitfinex","ETHUSD",1728975271239,0.8272,2612.9,2612.5,4.621392]
["bitfinex","ETHUSD",1728975272004,0.8272,2612.9,2612.5,8.449062]
["bitfinex","ETHUSD",1728975272507,0.8272,2612.9,2612.5,4.621392]
["bitfinex","ETHUSD",1728975273503,0.8272,2612.9,2612.5,8.449062]
["bitfinex","ETHUSD",1728975274309,0.8272,2612.9,2612.6,6.53325263]
["bitfinex","ETHUSD",1728975275406,0.8272,2612.9,2612.6,5.51917675]
["bitfinex","ETHUSD",1728975279216,0.8272,2612.9,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975279442,0.8272,2612.9,2612.7,5.51913675]
["bitfinex","ETHUSD",1728975279641,0.8272,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1728975281864,0.8272,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1728975282110,0.8272,2612.9,2612.5,4.62125591]
["bitfinex","ETHUSD",1728975282356,0.8272,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728975282760,0.8272,2612.9,2612.5,7.6553]
["bitfinex","ETHUSD",1728975283144,0.8272,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728975283330,0.8272,2612.9,2612.5,9.34696675]
["bitfinex","ETHUSD",1728975283728,0.8272,2612.9,2612.5,9.34699675]
["bitfinex","ETHUSD",1728975283929,0.8272,2612.9,2612.5,5.51932675]
["bitfinex","ETHUSD",1728975284250,0.8272,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1728975284970,0.8272,2612.9,2612.5,5.51932675]
["bitfinex","ETHUSD",1728975286180,0.8272,2612.9,2612.5,9.34699675]
["bitfinex","ETHUSD",1728975286469,0.8272,2612.9,2612.5,5.51932675]
["bitfinex","ETHUSD",1728975286856,0.8272,2612.9,2612.5,9.34698675]
["bitfinex","ETHUSD",1728975287177,0.8272,2612.9,2612.5,5.51932675]
["bitfinex","ETHUSD",1728975287349,0.8272,2612.9,2612.5,9.34697675]
["bitfinex","ETHUSD",1728975288288,0.8272,2612.9,2612.5,9.34699675]
["bitfinex","ETHUSD",1728975289061,0.8272,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1728975291539,0.7673,2612.8,2612.4,0.79361591]
["bitfinex","ETHUSD",1728975291741,0.7673,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1728975292482,0.7673,2612.8,2612.4,5.51958675]
["bitfinex","ETHUSD",1728975293388,0.7673,2612.8,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975295342,0.9054835,2613.0,2612.6,5.51928675]
["bitfinex","ETHUSD",1728975296979,0.9054835,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975298074,0.9054835,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1728975298783,4.7325035,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1728975299575,4.7325035,2613.0,2612.4,5.51946675]
["bitfinex","ETHUSD",1728975299761,0.9054835,2613.0,2612.4,5.51946675]
["bitfinex","ETHUSD",1728975299966,0.7784,2612.8,2612.4,9.34727675]
["bitfinex","ETHUSD",1728975300168,0.7784,2612.8,2612.4,6.6807984]
["bitfinex","ETHUSD",1728975301293,0.7784,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1728975301596,0.7784,2612.8,2612.4,5.51956675]
["bitfinex","ETHUSD",1728975304197,0.7784,2612.8,2612.4,5.51950675]
["bitfinex","ETHUSD",1728975304432,0.7784,2612.8,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975305203,0.1270835,2613.0,2612.6,5.51921675]
["bitfinex","ETHUSD",1728975305362,3.9541835,2613.0,2612.6,2.6621517]
["bitfinex","ETHUSD",1728975306066,0.1270835,2613.0,2612.6,2.6621517]
["bitfinex","ETHUSD",1728975306399,0.1270835,2613.0,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975306572,0.1270835,2613.0,2612.6,6.4896117]
["bitfinex","ETHUSD",1728975306761,0.1270835,2613.0,2612.7,0.65656292]
["bitfinex","ETHUSD",1728975308264,0.7784,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1728975308460,0.7784,2612.9,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975309088,0.1270835,2613.0,2612.8,5.51899675]
["bitfinex","ETHUSD",1728975309973,0.1270835,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728975310479,0.1270835,2613.0,2612.6,1.97369675]
["bitfinex","ETHUSD",1728975310678,0.1270835,2613.0,2612.7,4.48691627]
["bitfinex","ETHUSD",1728975312188,0.1270835,2613.0,2612.9,1.97369675]
["bitfinex","ETHUSD",1728975312466,0.1270835,2613.0,2612.7,6.17864302]
["bitfinex","ETHUSD",1728975312671,0.1270835,2613.0,2612.7,3.14480893]
["bitfinex","ETHUSD",1728975312975,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975313312,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975313880,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975314080,0.1270835,2613.0,2612.9,5.54312001]
["bitfinex","ETHUSD",1728975314296,0.1270835,2613.0,2612.9,5.80085675]
["bitfinex","ETHUSD",1728975314503,0.1270835,2613.0,2612.9,7.15073956]
["bitfinex","ETHUSD",1728975320818,0.1270835,2613.0,2612.9,6.86873956]
["bitfinex","ETHUSD",1728975321140,0.9513835,2613.0,2612.8,5.51890675]
["bitfinex","ETHUSD",1728975321351,0.9513835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975321704,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975321909,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975322157,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975322518,0.1270835,2613.0,2612.9,2.27178743]
["bitfinex","ETHUSD",1728975323202,0.1270835,2613.0,2612.9,6.09894743]
["bitfinex","ETHUSD",1728975328136,0.1270835,2613.0,2612.9,6.38094743]
["bitfinex","ETHUSD",1728975328356,0.1270835,2613.0,2612.9,6.45747854]
["bitfinex","ETHUSD",1728975328512,0.1270835,2613.0,2612.9,6.38094743]
["bitfinex","ETHUSD",1728975329649,0.1270835,2613.0,2612.9,6.41915022]
["bitfinex","ETHUSD",1728975329838,0.1270835,2613.0,2612.9,6.38094743]
["bitfinex","ETHUSD",1728975332441,0.1270835,2613.0,2612.9,6.45747871]
["bitfinex","ETHUSD",1728975332731,0.1270835,2613.0,2612.9,6.38094743]
["bitfinex","ETHUSD",1728975332935,0.1270835,2613.0,2612.9,6.09894743]
["bitfinex","ETHUSD",1728975336942,0.1270835,2613.0,2612.9,4.40725068]
["bitfinex","ETHUSD",1728975337279,0.1270835,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1728975337773,0.7679,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975337976,0.7679,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1728975338132,0.7679,2612.9,2612.6,5.51920675]
["bitfinex","ETHUSD",1728975338133,0.7679,2612.9,2612.8,5.51900675]
["bitfinex","ETHUSD",1728975339177,0.7679,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1728975339558,0.7679,2612.9,2612.6,3.82751]
["bitfinex","ETHUSD",1728975339870,0.7679,2612.9,2612.7,5.51913675]
["bitfinex","ETHUSD",1728975340067,0.7679,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975341764,0.7679,2612.9,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975341963,0.7679,2612.9,2612.7,5.51912675]
["bitfinex","ETHUSD",1728975344352,0.7679,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975344669,0.1270835,2613.0,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975344845,0.9443835,2613.0,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975347346,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975349095,0.1270835,2613.0,2612.9,5.80085675]
["bitfinex","ETHUSD",1728975351581,0.1270835,2613.0,2612.9,5.86295526]
["bitfinex","ETHUSD",1728975352047,0.1270835,2613.0,2612.9,5.80085675]
["bitfinex","ETHUSD",1728975352253,0.1270835,2613.0,2612.9,7.07021476]
["bitfinex","ETHUSD",1728975352976,0.1270835,2613.0,2612.9,7.11596894]
["bitfinex","ETHUSD",1728975353380,0.9443835,2613.0,2612.9,1.26935801]
["bitfinex","ETHUSD",1728975353614,0.9443835,2613.0,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975354528,0.9443835,2613.0,2612.7,5.51901675]
["bitfinex","ETHUSD",1728975356083,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975356317,0.1270835,2613.0,2612.9,2.24359843]
["bitfinex","ETHUSD",1728975356530,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975357295,0.1270835,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1728975357449,0.1270835,2613.0,2612.7,5.51901675]
["bitfinex","ETHUSD",1728975358009,0.1270835,2613.0,2612.4,1.19042387]
["bitfinex","ETHUSD",1728975358010,0.8305,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728975358217,0.8305,2612.9,2612.5,5.51934675]
["bitfinex","ETHUSD",1728975358415,0.8305,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975358708,0.8305,2612.9,2612.5,2.70577402]
["bitfinex","ETHUSD",1728975359103,0.8305,2612.9,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975360244,0.8305,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975360802,0.8305,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1728975361251,0.8305,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1728975361409,0.8305,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1728975361615,0.8305,2612.9,2612.6,3.9040641]
["bitfinex","ETHUSD",1728975362832,0.8305,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975364223,0.8305,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1728975364554,0.1270835,2613.0,2612.8,3.82723]
["bitfinex","ETHUSD",1728975364713,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975367368,0.1270835,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728975368043,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975368250,0.1270835,2613.0,2612.9,6.90829428]
["bitfinex","ETHUSD",1728975368885,0.1270835,2613.0,2612.9,6.97633983]
["bitfinex","ETHUSD",1728975369325,0.1270835,2613.0,2612.9,6.90829428]
["bitfinex","ETHUSD",1728975377362,0.1270835,2613.0,2612.9,4.93459753]
["bitfinex","ETHUSD",1728975377666,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975383480,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975383689,0.8305,2612.9,2612.8,5.51895675]
["bitfinex","ETHUSD",1728975386967,0.8305,2612.9,2612.8,5.51900675]
["bitfinex","ETHUSD",1728975387371,0.8305,2612.9,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975387570,0.8305,2612.9,2612.8,5.51900675]
["bitfinex","ETHUSD",1728975388457,0.1270835,2613.0,2612.8,5.51900675]
["bitfinex","ETHUSD",1728975388685,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975389465,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975389874,0.1270835,2613.0,2612.8,5.51891675]
["bitfinex","ETHUSD",1728975390073,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975391206,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975391370,0.1270835,2613.0,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975393211,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975393510,0.1270835,2613.0,2612.9,6.53282047]
["bitfinex","ETHUSD",1728975396195,0.1270835,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728975396377,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975404383,0.1270835,2613.0,2612.9,6.31241724]
["bitfinex","ETHUSD",1728975407709,0.1270835,2613.0,2612.9,5.51885675]
["bitfinex","ETHUSD",1728975408023,0.8281,2613.5,2613.1,7.65353]
["bitfinex","ETHUSD",1728975408230,0.8281,2613.5,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975408533,0.8281,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1728975408692,0.8281,2613.5,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975409289,0.8281,2613.8,2613.4,5.51801675]
["bitfinex","ETHUSD",1728975409528,0.8281,2613.8,2613.5,1.69169675]
["bitfinex","ETHUSD",1728975409729,0.8281,2613.8,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975409994,0.8281,2613.7,2613.3,5.51823675]
["bitfinex","ETHUSD",1728975410190,0.8281,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975410397,0.8281,2613.7,2613.4,5.51809675]
["bitfinex","ETHUSD",1728975411217,0.8281,2613.7,2613.5,1.69169675]
["bitfinex","ETHUSD",1728975411542,0.8281,2613.7,2613.4,5.51809675]
["bitfinex","ETHUSD",1728975412340,0.8281,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975412906,0.8281,2613.7,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975413133,0.8281,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975414147,4.65416,2613.7,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975414842,0.8281,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975416323,4.6541,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1728975416528,3.29854871,2614.0,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975416529,0.7532,2613.5,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975416924,0.7532,2613.5,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975419715,0.7532,2613.5,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975419915,0.7532,2613.5,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975420122,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975420559,0.7532,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975421062,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975421265,0.7532,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975421451,4.5792,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975421631,0.7532,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975422761,4.57924,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975422967,0.7532,2613.7,2613.3,2.24354943]
["bitfinex","ETHUSD",1728975423171,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975424369,0.7532,2613.7,2613.4,2.29871169]
["bitfinex","ETHUSD",1728975426139,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975427056,4.57921,2613.7,2613.3,2.43099744]
["bitfinex","ETHUSD",1728975427263,4.57921,2613.7,2613.3,0.73930069]
["bitfinex","ETHUSD",1728975427563,0.7532,2613.7,2613.3,2.43099744]
["bitfinex","ETHUSD",1728975427880,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975428260,0.7532,2613.7,2613.3,2.43099744]
["bitfinex","ETHUSD",1728975428465,0.7532,2613.7,2613.4,2.31746149]
["bitfinex","ETHUSD",1728975428882,0.7532,2613.7,2613.4,0.62576474]
["bitfinex","ETHUSD",1728975429092,0.7532,2613.7,2613.3,1.87914476]
["bitfinex","ETHUSD",1728975429387,3.82623,2613.6,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975429579,4.57923,2613.7,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975429982,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975430349,0.7532,2613.7,2613.5,2.24352243]
["bitfinex","ETHUSD",1728975430548,0.7532,2613.7,2613.4,1.97369675]
["bitfinex","ETHUSD",1728975432005,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975432286,0.7532,2613.7,2613.3,5.51825675]
["bitfinex","ETHUSD",1728975432451,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975432851,0.7532,2613.7,2613.3,5.51825675]
["bitfinex","ETHUSD",1728975433051,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975433555,0.7532,2613.7,2613.6,1.69169675]
["bitfinex","ETHUSD",1728975433753,0.7532,2613.7,2613.5,1.69169675]
["bitfinex","ETHUSD",1728975434086,0.7532,2613.7,2613.4,5.51803675]
["bitfinex","ETHUSD",1728975434455,0.7532,2613.7,2613.5,1.69169675]
["bitfinex","ETHUSD",1728975434648,0.7532,2613.7,2613.6,0.55180268]
["bitfinex","ETHUSD",1728975435398,0.7532,2613.7,2613.4,5.51802675]
["bitfinex","ETHUSD",1728975435399,0.7532,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1728975435571,0.7532,2613.7,2613.4,5.51802675]
["bitfinex","ETHUSD",1728975435996,0.7532,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1728975436150,0.7532,2613.7,2613.3,1.06126648]
["bitfinex","ETHUSD",1728975436473,0.7532,2613.7,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975438180,0.7532,2613.7,2613.4,1.69169675]
["bitfinex","ETHUSD",1728975438383,0.7532,2613.7,2613.3,1.69169675]
["bitfinex","ETHUSD",1728975439687,0.7532,2613.7,2613.3,5.51825675]
["bitfinex","ETHUSD",1728975441598,0.7532,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1728975441797,0.7532,2613.7,2613.3,4.78028884]
["bitfinex","ETHUSD",1728975442105,0.7532,2613.7,2613.3,6.47198559]
["bitfinex","ETHUSD",1728975446512,0.7532,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1728975447908,0.7532,2613.7,2613.5,1.69169675]
["bitfinex","ETHUSD",1728975448384,0.7532,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1728975448581,0.7532,2613.7,2613.5,0.64717756]
["bitfinex","ETHUSD",1728975448995,0.7532,2613.7,2613.5,4.47345756]
["bitfinex","ETHUSD",1728975449385,0.7727,2613.9,2613.5,6.16515431]
["bitfinex","ETHUSD",1728975449587,0.7727,2613.9,2613.5,0.64717756]
["bitfinex","ETHUSD",1728975449916,0.7727,2613.9,2613.4,5.51809675]
["bitfinex","ETHUSD",1728975450407,0.7727,2613.9,2613.3,4.10851]
["bitfinex","ETHUSD",1728975450408,0.7727,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1728975450712,0.7727,2613.8,2613.3,9.34468675]
["bitfinex","ETHUSD",1728975450919,0.7727,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1728975453496,0.7727,2613.8,2613.4,5.51809675]
["bitfinex","ETHUSD",1728975453736,0.7727,2613.8,2613.4,4.84023248]
["bitfinex","ETHUSD",1728975454235,0.7727,2613.8,2613.4,6.53192923]
["bitfinex","ETHUSD",1728975454645,0.7727,2613.8,2613.4,4.84023248]
["bitfinex","ETHUSD",1728975454823,0.7727,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1728975455015,0.7727,2613.8,2613.3,7.65299]
["bitfinex","ETHUSD",1728975455215,0.7727,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1728975456496,0.7727,2613.8,2613.3,10.13839482]
["bitfinex","ETHUSD",1728975456904,0.7727,2613.8,2613.3,6.31190482]
["bitfinex","ETHUSD",1728975457101,0.7727,2613.8,2613.3,10.13839482]
["bitfinex","ETHUSD",1728975457735,0.7727,2613.8,2613.3,6.31190482]
["bitfinex","ETHUSD",1728975457939,0.7727,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1728975460458,0.7727,2613.8,2613.3,10.13840482]
["bitfinex","ETHUSD",1728975461842,0.7727,2613.8,2613.3,6.31190482]
["bitfinex","ETHUSD",1728975462017,0.8242,2613.5,2613.2,0.79373807]
["bitfinex","ETHUSD",1728975462217,0.8242,2613.5,2613.2,3.82668]
["bitfinex","ETHUSD",1728975463319,0.8242,2613.5,2613.2,5.51837675]
["bitfinex","ETHUSD",1728975464732,0.8242,2613.5,2613.1,6.31219482]
["bitfinex","ETHUSD",1728975466018,0.8242,2613.5,2613.0,2.48543482]
["bitfinex","ETHUSD",1728975466237,0.8242,2613.4,2613.0,6.31244482]
["bitfinex","ETHUSD",1728975466570,0.8242,2613.4,2613.0,7.92364569]
["bitfinex","ETHUSD",1728975467067,0.8242,2613.4,2613.1,1.69169675]
["bitfinex","ETHUSD",1728975467252,0.8242,2613.4,2613.1,5.51856675]
["bitfinex","ETHUSD",1728975467777,0.8242,2613.4,2613.0,4.09663569]
["bitfinex","ETHUSD",1728975468068,0.8242,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1728975470129,0.8242,2613.2,2612.9,0.79373807]
["bitfinex","ETHUSD",1728975470337,4.65136,2612.9,2612.5,0.79373807]
["bitfinex","ETHUSD",1728975470568,4.65136,2612.9,2612.4,6.31331482]
["bitfinex","ETHUSD",1728975470569,0.8242,2612.8,2612.4,6.31331482]
["bitfinex","ETHUSD",1728975470861,0.8242,2612.8,2612.4,5.51957675]
["bitfinex","ETHUSD",1728975471064,0.8242,2612.8,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975471373,0.8242,2612.8,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975471542,0.8242,2612.8,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975471899,0.8242,2612.8,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975476166,0.8242,2612.8,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975476367,0.8242,2612.8,2612.4,1.69169675]
["bitfinex","ETHUSD",1728975477046,4.65154,2612.8,2612.3,6.01001656]
["bitfinex","ETHUSD",1728975477732,4.65154,2612.8,2612.4,1.69169675]
["bitfinex","ETHUSD",1728975477932,4.65154,2612.8,2612.3,4.31831981]
["bitfinex","ETHUSD",1728975477933,4.65154,2612.8,2612.3,6.01001656]
["bitfinex","ETHUSD",1728975478331,0.8242,2612.8,2612.3,6.01001656]
["bitfinex","ETHUSD",1728975478733,4.65158,2612.8,2612.3,6.01001656]
["bitfinex","ETHUSD",1728975478954,0.7933,2612.7,2612.3,9.83796656]
["bitfinex","ETHUSD",1728975479158,0.7933,2612.7,2612.4,2.67549341]
["bitfinex","ETHUSD",1728975481461,0.7933,2612.7,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975481666,0.7933,2612.7,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975482170,0.7933,2612.9,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975482332,0.7933,2612.9,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975482939,0.7933,2612.9,2612.6,5.51925675]
["bitfinex","ETHUSD",1728975483237,0.7933,2612.9,2612.7,0.93469168]
["bitfinex","ETHUSD",1728975483447,1.69169675,2613.6,2612.7,0.93469168]
["bitfinex","ETHUSD",1728975483448,0.7933,2613.1,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975483651,0.7933,2613.4,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975483852,0.7933,2613.4,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975484269,0.7933,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1728975484449,3.82619,2613.6,2613.1,2.45710375]
["bitfinex","ETHUSD",1728975484640,0.7933,2613.6,2613.2,5.51839675]
["bitfinex","ETHUSD",1728975486158,0.7933,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1728975486674,0.7933,2613.6,2613.1,2.45710375]
["bitfinex","ETHUSD",1728975486875,0.7933,2613.6,2613.1,6.28395375]
["bitfinex","ETHUSD",1728975487252,4.61944,2613.6,2613.1,6.28395375]
["bitfinex","ETHUSD",1728975487578,4.61944,2613.6,2613.1,2.45710375]
["bitfinex","ETHUSD",1728975488138,4.61944,2613.6,2613.1,0.765407]
["bitfinex","ETHUSD",1728975488544,4.61944,2613.6,2613.1,2.45710375]
["bitfinex","ETHUSD",1728975490993,6.31113675,2613.6,2613.1,0.765407]
["bitfinex","ETHUSD",1728975491307,0.7933,2613.4,2613.0,9.34551675]
["bitfinex","ETHUSD",1728975491458,0.7933,2613.4,2613.1,1.69169675]
["bitfinex","ETHUSD",1728975492860,0.7933,2613.4,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975493122,0.7933,2613.4,2613.1,5.51843675]
["bitfinex","ETHUSD",1728975493293,0.7933,2613.4,2613.2,0.765363]
["bitfinex","ETHUSD",1728975500568,3.82614,2613.6,2613.2,0.765363]
["bitfinex","ETHUSD",1728975500775,4.61944,2613.6,2613.2,0.765363]
["bitfinex","ETHUSD",1728975504074,4.61944,2613.6,2613.0,9.34552675]
["bitfinex","ETHUSD",1728975504382,4.61944,2613.6,2613.1,1.69169675]
["bitfinex","ETHUSD",1728975507608,4.61944,2613.6,2613.0,5.51858675]
["bitfinex","ETHUSD",1728975507785,4.61944,2613.6,2613.0,9.34552675]
["bitfinex","ETHUSD",1728975508107,4.59528,2613.5,2613.0,3.82689]
["bitfinex","ETHUSD",1728975508314,4.59528,2613.5,2613.0,5.51858675]
["bitfinex","ETHUSD",1728975508482,4.59528,2613.5,2613.0,5.95442718]
["bitfinex","ETHUSD",1728975508673,0.769,2613.5,2613.0,5.95442718]
["bitfinex","ETHUSD",1728975509799,3.82637,2613.5,2613.0,3.82689]
["bitfinex","ETHUSD",1728975510087,0.769,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1728975514730,0.769,2613.3,2612.6,4.90325807]
["bitfinex","ETHUSD",1728975514934,6.82574,2613.9,2612.6,3.82747]
["bitfinex","ETHUSD",1728975514935,0.769,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1728975515082,0.769,2613.0,2612.4,5.51949675]
["bitfinex","ETHUSD",1728975515287,4.59603,2613.0,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975515694,2.46069675,2612.8,2612.2,4.90386807]
["bitfinex","ETHUSD",1728975516022,4.59632,2612.8,2612.3,5.50531668]
["bitfinex","ETHUSD",1728975516326,4.59632,2612.8,2612.3,3.81361993]
["bitfinex","ETHUSD",1728975516620,0.769,2612.8,2612.4,1.69169675]
["bitfinex","ETHUSD",1728975516829,0.769,2612.8,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975517529,0.769,2612.8,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975517724,3.82679,2613.2,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975517925,0.769,2613.1,2612.7,5.51914675]
["bitfinex","ETHUSD",1728975518080,0.769,2613.1,2612.7,9.34659675]
["bitfinex","ETHUSD",1728975518286,0.769,2613.1,2612.7,5.51914675]
["bitfinex","ETHUSD",1728975518719,0.769,2613.1,2612.8,5.51890675]
["bitfinex","ETHUSD",1728975518942,0.769,2613.1,2612.7,6.45382742]
["bitfinex","ETHUSD",1728975519110,0.769,2613.1,2612.7,10.28119742]
["bitfinex","ETHUSD",1728975519709,0.769,2613.1,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975519911,0.769,2613.1,2612.7,9.34651675]
["bitfinex","ETHUSD",1728975520126,0.769,2613.1,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975520715,0.769,2613.1,2612.8,5.51898675]
["bitfinex","ETHUSD",1728975523806,0.769,2613.1,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975524630,0.769,2613.1,2612.8,5.51898675]
["bitfinex","ETHUSD",1728975525333,0.769,2613.1,2612.8,6.48182243]
["bitfinex","ETHUSD",1728975526418,0.769,2613.1,2612.8,5.51898675]
["bitfinex","ETHUSD",1728975527451,0.769,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1728975533329,0.769,2613.1,2612.7,9.34643675]
["bitfinex","ETHUSD",1728975533534,0.769,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1728975534150,0.769,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1728975534546,0.769,2613.1,2612.8,3.82726]
["bitfinex","ETHUSD",1728975535562,0.769,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1728975536222,0.8084,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1728975536424,0.8084,2613.0,2612.6,5.51922675]
["bitfinex","ETHUSD",1728975537018,0.8084,2613.0,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975538135,0.8084,2613.0,2612.6,5.51922675]
["bitfinex","ETHUSD",1728975539665,0.8084,2613.0,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975540858,0.8084,2613.0,2612.6,6.45391442]
["bitfinex","ETHUSD",1728975544019,0.8084,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1728975551062,0.8084,2613.3,2612.8,5.51888675]
["bitfinex","ETHUSD",1728975552370,0.8084,2613.3,2613.0,5.51869675]
["bitfinex","ETHUSD",1728975553401,0.8084,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1728975554192,0.8084,2613.3,2613.0,5.51869675]
["bitfinex","ETHUSD",1728975555201,0.8084,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1728975555697,0.8084,2613.3,2612.8,3.5276343]
["bitfinex","ETHUSD",1728975555905,0.8084,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1728975557501,0.8084,2613.3,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975557869,0.8084,2613.3,2612.9,5.51876675]
["bitfinex","ETHUSD",1728975558689,0.8084,2613.3,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975559370,0.8084,2613.3,2612.9,5.51876675]
["bitfinex","ETHUSD",1728975561700,0.8084,2613.3,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975562318,0.8084,2613.3,2612.9,5.51876675]
["bitfinex","ETHUSD",1728975562496,0.8084,2613.3,2612.9,6.68644763]
["bitfinex","ETHUSD",1728975563292,0.8084,2613.3,2612.9,1.16768088]
["bitfinex","ETHUSD",1728975563525,4.63507,2613.3,2612.8,4.62102807]
["bitfinex","ETHUSD",1728975563726,4.63507,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1728975565232,4.63507,2613.3,2612.8,5.51898675]
["bitfinex","ETHUSD",1728975566106,0.8084,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1728975571563,0.8084,2613.3,2612.7,6.59479482]
["bitfinex","ETHUSD",1728975571761,0.8084,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1728975573282,3.82688,2613.1,2612.7,0.79373807]
["bitfinex","ETHUSD",1728975573462,0.7566,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1728975575284,0.7566,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975575648,0.7566,2613.0,2612.6,5.51926675]
["bitfinex","ETHUSD",1728975576343,0.7566,2613.0,2612.6,1.69169675]
["bitfinex","ETHUSD",1728975576547,0.7566,2613.0,2612.6,5.51928675]
["bitfinex","ETHUSD",1728975579045,1.69169675,2612.7,2612.4,0.79373807]
["bitfinex","ETHUSD",1728975579309,0.7566,2612.8,2612.3,10.14130482]
["bitfinex","ETHUSD",1728975579458,0.7566,2612.8,2612.3,6.31336482]
["bitfinex","ETHUSD",1728975579659,0.817,2612.7,2612.3,5.51962675]
["bitfinex","ETHUSD",1728975579979,0.817,2612.7,2612.3,6.31336482]
["bitfinex","ETHUSD",1728975580160,0.817,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1728975580494,0.817,2612.4,2612.0,4.8154971]
["bitfinex","ETHUSD",1728975580651,0.817,2612.4,2612.0,6.31390482]
["bitfinex","ETHUSD",1728975580851,0.817,2612.4,2612.0,5.52016675]
["bitfinex","ETHUSD",1728975581054,0.817,2612.4,2612.0,5.52008675]
["bitfinex","ETHUSD",1728975581297,1.69169675,2612.2,2611.8,0.79373807]
["bitfinex","ETHUSD",1728975581455,1.69169675,2612.2,2611.8,3.82863]
["bitfinex","ETHUSD",1728975581456,0.817,2612.1,2611.8,3.82863]
["bitfinex","ETHUSD",1728975581861,0.817,2612.1,2611.7,1.69169675]
["bitfinex","ETHUSD",1728975582358,0.817,2612.1,2611.7,5.52058675]
["bitfinex","ETHUSD",1728975582967,0.817,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728975583373,0.817,2612.1,2611.7,5.52058675]
["bitfinex","ETHUSD",1728975584206,0.817,2612.1,2611.8,5.52035675]
["bitfinex","ETHUSD",1728975590105,0.817,2612.1,2611.8,1.69169675]
["bitfinex","ETHUSD",1728975591411,0.817,2612.1,2611.8,5.52040675]
["bitfinex","ETHUSD",1728975591789,0.817,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1728975591992,0.817,2612.1,2611.8,5.52040675]
["bitfinex","ETHUSD",1728975592190,0.817,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1728975593213,2.50869675,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1728975593418,0.817,2612.0,2611.5,7.65825]
["bitfinex","ETHUSD",1728975593604,0.817,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1728975593805,0.817,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1728975594182,0.817,2611.9,2611.5,5.52081675]
["bitfinex","ETHUSD",1728975594388,2.50869675,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1728975594718,0.7621,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1728975595132,0.7621,2611.8,2611.5,1.69169675]
["bitfinex","ETHUSD",1728975595283,0.7621,2611.8,2611.6,1.69169675]
["bitfinex","ETHUSD",1728975595499,0.7621,2612.0,2611.7,5.52060675]
["bitfinex","ETHUSD",1728975595798,0.7621,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1728975596292,0.7621,2612.0,2611.7,5.52060675]
["bitfinex","ETHUSD",1728975596486,0.7621,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1728975596685,0.7621,2612.0,2611.7,5.52060675]
["bitfinex","ETHUSD",1728975598286,0.7621,2612.0,2611.8,1.69169675]
["bitfinex","ETHUSD",1728975598513,0.7621,2612.0,2611.7,5.52052675]
["bitfinex","ETHUSD",1728975599519,0.7621,2612.0,2611.8,1.69169675]
["bitfinex","ETHUSD",1728975599711,3.82812,2612.3,2611.8,5.52043675]
["bitfinex","ETHUSD",1728975599712,0.7621,2612.2,2611.8,5.52043675]
["bitfinex","ETHUSD",1728975599909,1.144912,2612.2,2611.8,5.52043675]
["bitfinex","ETHUSD",1728975600284,0.7621,2612.2,2611.8,5.52045675]
["bitfinex","ETHUSD",1728975600894,3.84734,2612.8,2612.1,1.69169675]
["bitfinex","ETHUSD",1728975600895,0.7621,2612.8,2612.1,1.69169675]
["bitfinex","ETHUSD",1728975601232,0.7621,2612.8,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975601434,0.7621,2613.1,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975601629,1.54619572,2613.1,2612.7,1.69169675]
["bitfinex","ETHUSD",1728975602521,1.54619572,2613.1,2612.8,1.69169675]
["bitfinex","ETHUSD",1728975602896,0.7621,2613.1,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975603096,4.58849,2613.5,2613.0,1.69169675]
["bitfinex","ETHUSD",1728975603296,3.82646,2613.4,2612.9,1.69169675]
["bitfinex","ETHUSD",1728975604405,0.7621,2613.5,2613.2,1.69169675]
["bitfinex","ETHUSD",1728975604589,1.39009867,2613.5,2613.1,1.69169675]
["bitfinex","ETHUSD",1728975605020,1.39009867,2613.5,2613.1,5.51846675]
["bitfinex","ETHUSD",1728975605527,1.39009867,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1728975605987,1.39009867,2613.5,2613.1,5.51846675]
["bitfinex","ETHUSD",1728975606193,1.39009867,2613.5,2613.0,5.51860675]
["bitfinex","ETHUSD",1728975606541,2.45379675,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1728975606890,2.45379675,2613.3,2612.6,5.51917675]
["bitfinex","ETHUSD",1728975607138,3.82703,2613.0,2612.2,7.682]
["bitfinex","ETHUSD",1728975607298,3.82703,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1728975607635,0.458913,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1728975607789,0.458913,2612.9,2612.4,7.65559]
["bitfinex","ETHUSD",1728975608133,0.458913,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1728975608346,0.7621,2612.8,2612.2,4.11011]
["bitfinex","ETHUSD",1728975608631,0.7621,2612.8,2612.4,5.51957675]
["bitfinex","ETHUSD",1728975608939,0.5048183,2612.7,2612.4,1.69169675]
["bitfinex","ETHUSD",1728975609513,0.5048183,2612.7,2612.4,5.51958675]
["bitfinex","ETHUSD",1728975609709,0.7621,2612.8,2612.4,5.51958675]
["bitfinex","ETHUSD",1728975609710,0.7621,2612.8,2612.5,1.69169675]
["bitfinex","ETHUSD",1728975610118,0.7621,2612.8,2612.4,5.51958675]
["bitfinex","ETHUSD",1728975611096,0.65851863,2612.8,2612.4,5.51958675]
["bitfinex","ETHUSD",1728975611540,0.65851863,2612.8,2612.3,1.69169675]
["bitfinex","ETHUSD",1728975612008,0.65851863,2612.8,2612.3,5.51970675]
["bitfinex","ETHUSD",1728975612333,3.39657322,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1728975612542,1.69169675,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1728975613037,3.82798,2612.4,2611.7,7.7856]
["bitfinex","ETHUSD",1728975613245,5.51967675,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1728975613540,3.82808,2612.3,2611.8,1.69169675]
["bitfinex","ETHUSD",1728975614040,0.8004,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1728975614510,4.62859,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1728975615201,5.474247,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1728975615405,5.474247,2612.2,2611.7,3.82887]
["bitfinex","ETHUSD",1728975615926,1.646057,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1728975616130,0.8004,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1728975616320,0.8004,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1728975616701,0.8004,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1728975616826,0.8004,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1728975617253,0.8004,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1728975617529,0.8004,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1728975617730,0.8004,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1728975618034,0.8004,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1728975619063,0.8004,2612.5,2611.9,4.594267]
["bitfinex","ETHUSD",1728975619635,0.8004,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1728975620223,0.8004,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1728975620428,0.8004,2612.5,2612.1,7.65647]
["bitfinex","ETHUSD",1728975621568,0.8004,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1728975623567,4.62815,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1728975623769,4.62815,2612.5,2611.9,4.594267]
["bitfinex","ETHUSD",1728975623967,4.62815,2612.5,2611.9,8.422807]
["bitfinex","ETHUSD",1728975624144,4.6283,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728975624335,0.8004,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1728975624536,0.8004,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1728975624828,0.8004,2612.2,2611.7,7.6577]
["bitfinex","ETHUSD",1728975625040,0.8004,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1728975625266,0.8004,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1728975625457,0.8004,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1728975625659,0.8004,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1728975625966,0.8004,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1728975626464,0.8004,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1728975627642,3.43591283,2613.0,2611.9,3.82854]
["bitfinex","ETHUSD",1728975627643,0.819,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728975627847,0.819,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728975628075,0.819,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1728975628279,0.819,2612.4,2612.1,4.249601]
["bitfinex","ETHUSD",1728975628478,0.819,2612.4,2612.1,0.421401]
["bitfinex","ETHUSD",1728975628667,0.819,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1728975629218,0.819,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1728975629507,0.819,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1728975630371,0.819,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1728975630570,0.819,2612.4,2612.2,7.6562]
["bitfinex","ETHUSD",1728975630877,0.819,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1728975631878,0.819,2612.8,2612.2,4.593741]
["bitfinex","ETHUSD",1728975632081,0.819,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1728975632413,0.819,2612.8,2612.2,4.593741]
["bitfinex","ETHUSD",1728975632414,0.819,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1728975633381,0.819,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1728975633883,0.819,2612.8,2612.4,7.6557]
["bitfinex","ETHUSD",1728975634111,0.819,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1728975634409,0.819,2612.8,2612.4,4.6699451]
["bitfinex","ETHUSD",1728975635540,0.819,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1728975635751,0.819,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1728975636060,0.819,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1728975636343,0.819,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1728975637912,0.819,2612.6,2612.2,8.421864]
["bitfinex","ETHUSD",1728975638641,0.819,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1728975640949,0.819,2612.6,2612.2,4.979354]
["bitfinex","ETHUSD",1728975641132,0.819,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1728975641447,0.819,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1728975643237,0.819,2612.6,2612.3,4.33100165]
["bitfinex","ETHUSD",1728975646150,0.7743,2613.0,2612.4,5.51866072]
["bitfinex","ETHUSD",1728975646346,6.29226072,2613.0,2612.4,7.65559]
["bitfinex","ETHUSD",1728975646552,6.29226072,2613.0,2612.4,8.75566064]
["bitfinex","ETHUSD",1728975647144,6.29226072,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975647875,2.46517072,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975649666,6.29222072,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975650275,4.60135,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975650838,6.29222072,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728975652277,0.7743,2613.3,2612.9,5.51789072]
["bitfinex","ETHUSD",1728975652439,0.7743,2613.3,2613.0,1.69087072]
["bitfinex","ETHUSD",1728975654144,0.7743,2613.5,2613.2,1.69087072]
["bitfinex","ETHUSD",1728975654787,0.7743,2613.5,2613.1,5.51765072]
["bitfinex","ETHUSD",1728975654971,0.7743,2613.5,2613.1,6.49068679]
["bitfinex","ETHUSD",1728975655153,0.7743,2613.5,2613.1,10.31747679]
["bitfinex","ETHUSD",1728975656195,0.7743,2613.5,2613.1,6.49068679]
["bitfinex","ETHUSD",1728975656496,0.7743,2613.5,2613.1,10.31746679]
["bitfinex","ETHUSD",1728975656894,0.7743,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1728975657121,0.7743,2613.5,2613.4,1.69087072]
["bitfinex","ETHUSD",1728975657253,0.7685,2613.8,2613.4,5.51730072]
["bitfinex","ETHUSD",1728975657453,0.7685,2613.8,2613.3,6.9347814]
["bitfinex","ETHUSD",1728975657693,0.7685,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1728975658123,0.7685,2613.8,2613.3,10.3756614]
["bitfinex","ETHUSD",1728975658332,0.7685,2613.8,2613.3,9.34392072]
["bitfinex","ETHUSD",1728975658816,0.7685,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1728975660125,0.7685,2613.8,2613.3,7.65296]
["bitfinex","ETHUSD",1728975660361,4.5944,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1728975660625,0.7685,2613.6,2612.8,0.19176795]
["bitfinex","ETHUSD",1728975660829,0.7685,2613.2,2612.6,7.4]
["bitfinex","ETHUSD",1728975660986,0.7685,2613.1,2612.6,11.22751]
["bitfinex","ETHUSD",1728975661193,0.7685,2613.1,2612.6,12.733023]
["bitfinex","ETHUSD",1728975661387,0.7685,2613.1,2612.6,8.905513]
["bitfinex","ETHUSD",1728975661656,0.7685,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1728975662187,0.7685,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1728975663125,3.82645,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1728975663126,0.7685,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1728975664303,0.7685,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1728975665240,0.7685,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1728975665532,0.7685,2613.6,2613.1,4.21237]
["bitfinex","ETHUSD",1728975665753,0.7685,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1728975665930,0.7685,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728975666613,0.7685,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1728975666815,0.7685,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1728975667041,0.7685,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1728975667346,0.7685,2613.6,2613.3,7.65303]
["bitfinex","ETHUSD",1728975667554,0.7685,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1728975669708,0.7685,2613.6,2613.3,4.71153784]
["bitfinex","ETHUSD",1728975672947,0.7685,2613.6,2613.3,0.88504784]
["bitfinex","ETHUSD",1728975673152,0.7685,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1728975675746,0.7685,2613.6,2612.9,4.21266]
["bitfinex","ETHUSD",1728975676044,0.7685,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1728975676886,0.7685,2613.6,2612.8,3.43180666]
["bitfinex","ETHUSD",1728975676887,0.7685,2613.2,2612.7,4.01928721]
["bitfinex","ETHUSD",1728975677068,4.59534,2613.2,2612.7,4.01932721]
["bitfinex","ETHUSD",1728975677274,0.7685,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1728975678096,0.7685,2613.2,2612.7,5.35214872]
["bitfinex","ETHUSD",1728975678260,0.7685,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728975678459,0.7685,2613.2,2612.8,5.48524487]
["bitfinex","ETHUSD",1728975679360,0.7685,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1728975679597,6.82606,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1728975679598,0.7685,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1728975682061,0.7685,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1728975682487,0.7685,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1728975682698,8.42065,2613.7,2613.2,0.382687]
["bitfinex","ETHUSD",1728975682985,4.59456,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1728975683148,4.59456,2613.7,2613.1,7.65355]
["bitfinex","ETHUSD",1728975683788,0.7685,2613.7,2613.1,3.43180666]
["bitfinex","ETHUSD",1728975683948,0.7685,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1728975684363,0.75683216,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1728975684565,0.00173216,2613.9,2613.7,4.591193]
["bitfinex","ETHUSD",1728975684805,0.00173216,2613.9,2613.7,0.765223]
["bitfinex","ETHUSD",1728975686594,0.00173216,2613.9,2613.7,4.591093]
["bitfinex","ETHUSD",1728975687094,0.00173216,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1728975690182,4.58022,2614.3,2613.8,3.82412539]
["bitfinex","ETHUSD",1728975691481,4.58022,2614.3,2613.8,4.59155862]
["bitfinex","ETHUSD",1728975692278,0.7551,2614.3,2613.8,4.59155862]
["bitfinex","ETHUSD",1728975692808,4.5798,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1728975694376,4.5798,2614.6,2614.0,4.21104]
["bitfinex","ETHUSD",1728975694777,3.82484,2614.5,2614.0,5.09146232]
["bitfinex","ETHUSD",1728975695083,4.57986,2614.6,2614.0,5.09146232]
["bitfinex","ETHUSD",1728975695315,0.7551,2614.6,2614.0,5.09146232]
["bitfinex","ETHUSD",1728975695650,4.57978,2614.6,2614.0,8.91693232]
["bitfinex","ETHUSD",1728975695818,4.57978,2614.6,2614.1,1.2348739]
["bitfinex","ETHUSD",1728975696481,4.57957,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1728975696721,3.82476,2614.6,2614.1,1.2348739]
["bitfinex","ETHUSD",1728975697005,3.82476,2614.6,2614.1,5.0602539]
["bitfinex","ETHUSD",1728975697315,3.82476,2614.6,2614.2,0.92713039]
["bitfinex","ETHUSD",1728975697610,3.82457,2614.7,2614.2,0.92713039]
["bitfinex","ETHUSD",1728975697814,3.82469,2614.6,2614.0,8.03652]
["bitfinex","ETHUSD",1728975698002,3.82469,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1728975698574,3.82469,2614.6,2614.0,4.21105]
["bitfinex","ETHUSD",1728975699011,7.64945,2614.6,2614.0,4.21105]
["bitfinex","ETHUSD",1728975699314,3.82469,2614.6,2614.1,0.76428567]
["bitfinex","ETHUSD",1728975700527,3.82469,2614.6,2614.1,4.58967567]
["bitfinex","ETHUSD",1728975701285,3.82458,2614.7,2614.1,4.58967567]
["bitfinex","ETHUSD",1728975703100,8.40407,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1728975703291,4.63209,2615.0,2614.4,3.82482]
["bitfinex","ETHUSD",1728975703496,4.63209,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1728975703909,4.63209,2615.0,2614.4,3.82482]
["bitfinex","ETHUSD",1728975704108,4.63208,2615.0,2614.4,7.6497]
["bitfinex","ETHUSD",1728975704309,4.63208,2615.0,2614.4,8.84230602]
["bitfinex","ETHUSD",1728975704625,4.63208,2615.0,2614.4,5.01742602]
["bitfinex","ETHUSD",1728975704789,0.005,2615.0,2614.5,0.3856]
["bitfinex","ETHUSD",1728975705127,0.005,2615.0,2614.5,4.21037]
["bitfinex","ETHUSD",1728975705305,0.005,2615.0,2614.7,3.82448]
["bitfinex","ETHUSD",1728975705688,0.005,2615.0,2614.6,0.9227796]
["bitfinex","ETHUSD",1728975705892,0.005,2615.0,2614.6,4.7474196]
["bitfinex","ETHUSD",1728975706314,0.005,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1728975706713,0.005,2615.0,2614.5,0.3856]
["bitfinex","ETHUSD",1728975706924,3.82909,2615.0,2614.5,4.2104]
["bitfinex","ETHUSD",1728975707221,3.82909,2615.0,2614.5,0.3856]
["bitfinex","ETHUSD",1728975707612,3.82909,2615.0,2614.4,0.19551605]
["bitfinex","ETHUSD",1728975707613,4.62729,2614.8,2614.4,0.19551605]
["bitfinex","ETHUSD",1728975710428,0.8029,2614.8,2614.4,0.19551605]
["bitfinex","ETHUSD",1728975711437,3.82917,2615.0,2614.5,0.3856]
["bitfinex","ETHUSD",1728975711792,0.005,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1728975711992,0.005,2615.0,2614.7,4.245419]
["bitfinex","ETHUSD",1728975713416,0.005,2615.0,2614.7,0.421019]
["bitfinex","ETHUSD",1728975714928,0.005,2615.0,2614.7,4.245539]
["bitfinex","ETHUSD",1728975716101,0.005,2615.0,2614.5,0.3856]
["bitfinex","ETHUSD",1728975716102,0.7685,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1728975716304,4.59274,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1728975718270,0.7685,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1728975718766,0.7685,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1728975718975,0.7685,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1728975719176,0.7685,2614.9,2614.5,4.26473716]
["bitfinex","ETHUSD",1728975719774,0.7685,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1728975720481,0.7685,2614.9,2614.5,0.44004716]
["bitfinex","ETHUSD",1728975720835,0.7685,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1728975721762,0.005,2615.0,2614.6,7.64923]
["bitfinex","ETHUSD",1728975721965,0.005,2615.0,2614.7,0.764923]
["bitfinex","ETHUSD",1728975722456,0.005,2615.0,2614.7,4.21009]
["bitfinex","ETHUSD",1728975723177,0.005,2615.0,2614.7,0.3856]
["bitfinex","ETHUSD",1728975723991,0.005,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1728975724146,0.005,2615.0,2614.6,7.64914]
["bitfinex","ETHUSD",1728975724352,0.005,2615.0,2614.7,0.803474]
["bitfinex","ETHUSD",1728975725372,0.005,2615.0,2614.7,4.627984]
["bitfinex","ETHUSD",1728975726678,0.005,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1728975727784,0.005,2615.0,2614.7,0.803474]
["bitfinex","ETHUSD",1728975728914,3.82913,2615.0,2614.4,7.64978]
["bitfinex","ETHUSD",1728975729236,4.59277,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1728975729920,4.59277,2614.9,2614.4,7.64975]
["bitfinex","ETHUSD",1728975730080,0.7685,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728975730504,0.7685,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1728975730816,0.7685,2614.9,2614.5,4.628349]
["bitfinex","ETHUSD",1728975732115,0.7685,2614.9,2614.5,0.803529]
["bitfinex","ETHUSD",1728975732316,0.7685,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728975732894,0.7685,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1728975733750,0.7685,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728975733941,0.7685,2614.9,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975734348,0.7685,2614.9,2614.6,5.51249279]
["bitfinex","ETHUSD",1728975734514,0.7677,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975734710,0.7621,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975734950,0.7613,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975735209,0.7597,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975735623,0.7533,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975736124,0.7517,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975736329,0.7493,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975736548,0.7461,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975736723,0.7453,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975737259,0.7413,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975737418,0.7381,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975737615,0.7373,2614.9,2614.6,6.44621607]
["bitfinex","ETHUSD",1728975737949,0.7365,2614.9,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975738156,0.7325,2614.9,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975738330,0.7309,2614.9,2614.6,5.51253279]
["bitfinex","ETHUSD",1728975738661,0.7301,2614.9,2614.6,5.51253279]
["bitfinex","ETHUSD",1728975738825,0.7293,2614.9,2614.6,6.44625507]
["bitfinex","ETHUSD",1728975739560,0.7285,2614.9,2614.6,6.44625507]
["bitfinex","ETHUSD",1728975740058,0.7285,2614.9,2614.6,0.93372228]
["bitfinex","ETHUSD",1728975740251,0.7285,2614.9,2614.5,5.51259279]
["bitfinex","ETHUSD",1728975740668,0.7285,2614.9,2614.3,4.62122661]
["bitfinex","ETHUSD",1728975740875,4.55274,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1728975741080,4.55274,2614.9,2614.4,5.51282279]
["bitfinex","ETHUSD",1728975741485,0.005,2615.0,2614.2,0.79618661]
["bitfinex","ETHUSD",1728975741486,3.82469,2614.6,2614.2,0.79618661]
["bitfinex","ETHUSD",1728975741671,3.82482,2614.5,2614.1,0.79618661]
["bitfinex","ETHUSD",1728975741854,3.82469,2614.6,2614.1,0.79618661]
["bitfinex","ETHUSD",1728975741855,3.82469,2614.6,2614.1,6.64624472]
["bitfinex","ETHUSD",1728975742178,3.82445,2614.8,2614.3,1.68790279]
["bitfinex","ETHUSD",1728975742388,3.82445,2614.8,2614.3,5.51295279]
["bitfinex","ETHUSD",1728975742554,0.7685,2614.7,2614.3,5.51295279]
["bitfinex","ETHUSD",1728975743253,0.7685,2614.7,2614.4,1.68790279]
["bitfinex","ETHUSD",1728975743580,0.7685,2614.7,2614.4,2.62171507]
["bitfinex","ETHUSD",1728975745479,0.7685,2614.7,2614.4,6.44665507]
["bitfinex","ETHUSD",1728975745786,3.82917,2615.0,2614.6,5.51243279]
["bitfinex","ETHUSD",1728975745787,0.7704,2614.9,2614.6,5.51243279]
["bitfinex","ETHUSD",1728975745988,0.7704,2614.9,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975746144,0.7704,2614.9,2614.8,0.55124328]
["bitfinex","ETHUSD",1728975746749,0.7704,2614.9,2614.8,6.06352607]
["bitfinex","ETHUSD",1728975746944,0.005,2615.0,2614.8,2.23914607]
["bitfinex","ETHUSD",1728975748247,0.005,2615.0,2614.9,5.51213279]
["bitfinex","ETHUSD",1728975748996,0.005,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728975749332,0.005,2615.0,2614.9,6.58054106]
["bitfinex","ETHUSD",1728975750237,0.005,2615.0,2614.9,4.89263827]
["bitfinex","ETHUSD",1728975751535,0.005,2615.0,2614.9,6.58054106]
["bitfinex","ETHUSD",1728975752344,0.005,2615.0,2614.9,4.89263827]
["bitfinex","ETHUSD",1728975752843,0.005,2615.0,2614.9,6.58054106]
["bitfinex","ETHUSD",1728975753148,0.005,2615.0,2614.9,1.06840827]
["bitfinex","ETHUSD",1728975753755,0.005,2615.0,2614.5,10.1335394]
["bitfinex","ETHUSD",1728975753756,0.7704,2614.9,2614.5,10.1335394]
["bitfinex","ETHUSD",1728975753911,0.7704,2614.9,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975754852,0.005,2615.0,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975755013,0.005,2615.0,2614.8,1.68790279]
["bitfinex","ETHUSD",1728975755213,0.005,2615.0,2614.7,5.51238279]
["bitfinex","ETHUSD",1728975755550,0.005,2615.0,2614.8,2.23914107]
["bitfinex","ETHUSD",1728975756073,0.005,2615.0,2614.8,0.55123828]
["bitfinex","ETHUSD",1728975756344,0.005,2615.0,2614.8,2.23914107]
["bitfinex","ETHUSD",1728975756709,0.005,2615.0,2614.8,2.4294029]
["bitfinex","ETHUSD",1728975757110,0.005,2615.0,2614.8,0.74150011]
["bitfinex","ETHUSD",1728975757750,0.005,2615.0,2614.8,6.06349107]
["bitfinex","ETHUSD",1728975758045,0.005,2615.0,2614.9,2.68317872]
["bitfinex","ETHUSD",1728975758612,0.005,2615.0,2614.9,0.99527593]
["bitfinex","ETHUSD",1728975759750,0.005,2615.0,2614.9,2.68317872]
["bitfinex","ETHUSD",1728975759944,0.005,2615.0,2614.9,0.99527593]
["bitfinex","ETHUSD",1728975760344,4.40207953,2615.3,2614.9,0.99527593]
["bitfinex","ETHUSD",1728975761863,4.40207953,2615.3,2615.0,0.69331387]
["bitfinex","ETHUSD",1728975762159,4.40207953,2615.3,2614.9,0.99527593]
["bitfinex","ETHUSD",1728975762827,0.57840953,2615.3,2614.9,6.50737872]
["bitfinex","ETHUSD",1728975763150,0.57840953,2615.3,2614.9,4.81947593]
["bitfinex","ETHUSD",1728975763395,0.57840953,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1728975763858,0.57840953,2615.3,2615.0,3.82168]
["bitfinex","ETHUSD",1728975764033,0.57840953,2615.3,2615.1,1.03290587]
["bitfinex","ETHUSD",1728975764746,0.57840953,2615.3,2615.0,3.82158]
["bitfinex","ETHUSD",1728975765352,0.57840953,2615.3,2615.0,3.82078]
["bitfinex","ETHUSD",1728975765663,0.8095,2615.5,2615.2,1.68790279]
["bitfinex","ETHUSD",1728975765865,0.8095,2615.5,2615.1,5.51180279]
["bitfinex","ETHUSD",1728975766072,0.8095,2615.5,2615.1,3.8223]
["bitfinex","ETHUSD",1728975766250,0.8095,2615.5,2615.0,3.82246]
["bitfinex","ETHUSD",1728975766457,4.63287,2615.5,2615.0,3.81766]
["bitfinex","ETHUSD",1728975766964,4.63287,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1728975766965,0.8095,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1728975767216,0.8095,2615.5,2615.1,3.82072]
["bitfinex","ETHUSD",1728975767361,0.8095,2615.5,2615.1,3.81912]
["bitfinex","ETHUSD",1728975767698,0.8095,2615.5,2615.1,3.81752]
["bitfinex","ETHUSD",1728975767867,0.8095,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1728975768061,0.8095,2615.5,2615.0,5.51194279]
["bitfinex","ETHUSD",1728975768502,0.8095,2615.5,2615.0,5.51034279]
["bitfinex","ETHUSD",1728975768999,4.63287,2615.5,2614.9,5.51042279]
["bitfinex","ETHUSD",1728975769196,5.66047863,2615.5,2614.9,9.33457279]
["bitfinex","ETHUSD",1728975769497,5.66047863,2615.5,2614.9,5.51042279]
["bitfinex","ETHUSD",1728975769672,5.66047863,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1728975770286,5.66047863,2615.5,2614.9,9.33456279]
["bitfinex","ETHUSD",1728975771299,5.66047863,2615.5,2614.9,5.51042279]
["bitfinex","ETHUSD",1728975771502,0.8095,2615.4,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975771659,0.8095,2615.4,2614.9,5.51042279]
["bitfinex","ETHUSD",1728975772305,4.63301,2615.4,2614.9,3.82252]
["bitfinex","ETHUSD",1728975772603,0.8095,2615.1,2614.7,4.01920145]
["bitfinex","ETHUSD",1728975772974,0.8095,2615.1,2614.7,5.51230279]
["bitfinex","ETHUSD",1728975773292,4.63346,2615.1,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975773496,4.63346,2615.1,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975773802,5.64797928,2615.1,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975774009,1.82401928,2615.1,2614.6,1.68790279]
["bitfinex","ETHUSD",1728975774299,1.82401928,2615.1,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975774501,4.63346,2615.1,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975774700,0.8095,2615.1,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975776002,0.8095,2615.1,2614.8,1.68790279]
["bitfinex","ETHUSD",1728975776206,0.8095,2615.1,2614.9,1.68790279]
["bitfinex","ETHUSD",1728975776380,0.8095,2615.1,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975776578,0.8095,2615.1,2614.9,6.44576907]
["bitfinex","ETHUSD",1728975776806,0.7834,2615.3,2614.9,6.44576907]
["bitfinex","ETHUSD",1728975777101,0.7834,2615.3,2614.9,5.51208279]
["bitfinex","ETHUSD",1728975777310,0.7834,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1728975778803,0.7834,2615.3,2614.9,3.82418]
["bitfinex","ETHUSD",1728975778972,0.7834,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1728975779604,0.7834,2615.3,2614.9,9.33624279]
["bitfinex","ETHUSD",1728975779816,0.7834,2615.3,2614.9,5.51206279]
["bitfinex","ETHUSD",1728975780020,0.7834,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728975780180,0.7834,2615.3,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975780374,0.7834,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728975780576,0.7834,2615.3,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975780887,0.7834,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1728975781295,0.7834,2615.3,2614.9,5.51202279]
["bitfinex","ETHUSD",1728975781486,0.7834,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1728975781708,0.7834,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1728975781883,0.7834,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1728975783686,0.7834,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728975784415,0.7834,2615.5,2615.2,0.18823762]
["bitfinex","ETHUSD",1728975785484,1.42606263,2615.5,2615.2,0.18823762]
["bitfinex","ETHUSD",1728975786585,0.7834,2615.5,2615.3,1.68790279]
["bitfinex","ETHUSD",1728975786898,0.7834,2615.5,2615.0,5.70508194]
["bitfinex","ETHUSD",1728975787694,6.29467279,2615.5,2615.0,4.01717915]
["bitfinex","ETHUSD",1728975787898,0.7834,2615.4,2615.0,7.84116915]
["bitfinex","ETHUSD",1728975788126,0.7834,2615.4,2615.0,7.84117915]
["bitfinex","ETHUSD",1728975788686,0.7834,2615.4,2615.0,4.01716915]
["bitfinex","ETHUSD",1728975789521,0.7834,2615.4,2615.0,7.84117915]
["bitfinex","ETHUSD",1728975789733,0.7834,2615.4,2615.0,4.01716915]
["bitfinex","ETHUSD",1728975791097,1.63961735,2615.4,2615.0,4.01714915]
["bitfinex","ETHUSD",1728975791298,3.82377,2615.3,2615.0,0.19317915]
["bitfinex","ETHUSD",1728975791502,0.7834,2615.3,2615.0,0.19317915]
["bitfinex","ETHUSD",1728975791750,0.7834,2615.3,2615.1,5.51172279]
["bitfinex","ETHUSD",1728975792040,0.7834,2615.3,2615.0,4.01714915]
["bitfinex","ETHUSD",1728975792225,0.7834,2615.3,2615.0,0.19317915]
["bitfinex","ETHUSD",1728975793609,0.7834,2615.3,2614.9,5.51212279]
["bitfinex","ETHUSD",1728975794118,0.7834,2615.3,2614.9,5.70635592]
["bitfinex","ETHUSD",1728975796444,0.9154835,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1728975796745,4.7387035,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1728975797552,4.7387035,2615.6,2615.0,7.64801]
["bitfinex","ETHUSD",1728975797853,0.7834,2615.5,2615.0,7.64801]
["bitfinex","ETHUSD",1728975798158,5.40984571,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1728975798512,5.40984571,2615.5,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975798513,3.82351,2615.4,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975798745,0.7834,2615.3,2614.9,4.81463974]
["bitfinex","ETHUSD",1728975799049,0.7834,2615.3,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975799209,0.7834,2615.3,2614.9,4.01843313]
["bitfinex","ETHUSD",1728975800014,0.7834,2615.3,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975800912,0.7834,2615.3,2614.9,4.01837313]
["bitfinex","ETHUSD",1728975801729,0.7834,2615.3,2614.9,4.81455974]
["bitfinex","ETHUSD",1728975802419,0.7834,2615.3,2614.9,0.99041974]
["bitfinex","ETHUSD",1728975802618,1.49318685,2615.3,2614.9,0.99041974]
["bitfinex","ETHUSD",1728975802856,1.49318685,2615.3,2614.9,4.81460974]
["bitfinex","ETHUSD",1728975803616,0.7834,2615.2,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975803817,4.60749,2615.0,2614.9,0.19423313]
["bitfinex","ETHUSD",1728975804056,0.7834,2615.0,2614.4,9.8840894]
["bitfinex","ETHUSD",1728975804233,0.7834,2615.0,2614.6,5.51249279]
["bitfinex","ETHUSD",1728975804556,0.7834,2615.0,2614.6,9.33708279]
["bitfinex","ETHUSD",1728975804867,0.7834,2615.0,2614.6,5.51249279]
["bitfinex","ETHUSD",1728975805162,0.7834,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1728975805957,0.7834,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1728975806117,0.7834,2615.0,2614.6,9.33707279]
["bitfinex","ETHUSD",1728975806455,0.7834,2615.0,2614.6,5.51248279]
["bitfinex","ETHUSD",1728975806659,0.7834,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1728975806959,0.7834,2615.0,2614.7,5.51239279]
["bitfinex","ETHUSD",1728975807725,0.7834,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1728975808022,0.7834,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1728975810361,0.7834,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1728975811089,0.757,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1728975811363,2.00689093,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1728975811743,2.00689093,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1728975811951,2.00689093,2615.3,2614.9,1.68790279]
["bitfinex","ETHUSD",1728975812140,0.757,2615.3,2614.9,5.51200279]
["bitfinex","ETHUSD",1728975812365,0.757,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728975812755,0.80305571,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728975812756,0.757,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728975813635,0.757,2615.5,2615.1,5.51177279]
["bitfinex","ETHUSD",1728975814267,0.757,2615.5,2615.1,5.58824336]
["bitfinex","ETHUSD",1728975814771,0.757,2615.5,2615.1,3.90034057]
["bitfinex","ETHUSD",1728975817092,0.757,2615.5,2615.1,5.58824336]
["bitfinex","ETHUSD",1728975817895,0.757,2615.5,2615.1,4.94035331]
["bitfinex","ETHUSD",1728975818991,0.757,2615.5,2615.1,3.90034057]
["bitfinex","ETHUSD",1728975821874,0.757,2615.5,2615.1,0.07647057]
["bitfinex","ETHUSD",1728975822400,4.58037,2615.5,2614.9,9.5324239]
["bitfinex","ETHUSD",1728975822587,4.58037,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1728975822762,4.58037,2615.5,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975822763,0.757,2615.5,2615.0,1.68790279]
["bitfinex","ETHUSD",1728975822963,0.757,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1728975827211,5.60269563,2615.5,2614.9,9.5324339]
["bitfinex","ETHUSD",1728975827435,0.7818,2615.4,2614.9,7.84453111]
["bitfinex","ETHUSD",1728975827656,0.7818,2615.4,2614.9,5.7082739]
["bitfinex","ETHUSD",1728975827962,0.7818,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1728975829419,0.7818,2615.4,2614.9,5.7082739]
["bitfinex","ETHUSD",1728975829738,0.7818,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1728975832436,0.7818,2615.4,2614.9,5.7082639]
["bitfinex","ETHUSD",1728975833572,0.7818,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1728975834357,0.7818,2615.4,2614.9,5.7082639]
["bitfinex","ETHUSD",1728975834936,0.7818,2615.4,2614.9,9.5324239]
["bitfinex","ETHUSD",1728975835159,0.7818,2615.4,2614.9,5.7082639]
["bitfinex","ETHUSD",1728975836082,0.7818,2615.4,2614.9,9.5324139]
["bitfinex","ETHUSD",1728975836235,0.7818,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1728975836435,0.7818,2615.4,2614.9,5.7082639]
["bitfinex","ETHUSD",1728975836844,0.7818,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1728975842458,0.7818,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1728975843158,0.7818,2615.4,2615.1,6.46506818]
["bitfinex","ETHUSD",1728975844397,0.7818,2615.4,2615.1,5.51184279]
["bitfinex","ETHUSD",1728975845476,0.7818,2615.4,2615.1,5.51176279]
["bitfinex","ETHUSD",1728975845860,0.7818,2615.4,2615.1,9.33562279]
["bitfinex","ETHUSD",1728975846495,0.7818,2615.4,2615.1,5.51176279]
["bitfinex","ETHUSD",1728975847586,0.7818,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1728975849481,0.7818,2615.4,2615.0,5.51197279]
["bitfinex","ETHUSD",1728975849708,0.7818,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1728975850761,0.7818,2615.4,2615.0,2.78251684]
["bitfinex","ETHUSD",1728975850965,0.7818,2615.4,2615.1,3.8239]
["bitfinex","ETHUSD",1728975851398,0.7818,2615.4,2615.0,1.09461405]
["bitfinex","ETHUSD",1728975851875,0.7818,2615.4,2615.0,4.91861405]
["bitfinex","ETHUSD",1728975852991,0.7818,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728975854204,0.7818,2615.4,2614.9,4.81650772]
["bitfinex","ETHUSD",1728975854391,0.7818,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1728975854906,0.7818,2615.4,2615.0,7.64812]
["bitfinex","ETHUSD",1728975855608,0.7818,2615.4,2615.0,7.64806]
["bitfinex","ETHUSD",1728975855804,0.7818,2615.4,2615.0,7.648]
["bitfinex","ETHUSD",1728975856486,0.7818,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728975856892,0.7818,2615.4,2615.0,7.648]
["bitfinex","ETHUSD",1728975857213,0.7818,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728975857417,0.7818,2615.4,2615.0,7.64801]
["bitfinex","ETHUSD",1728975857785,0.7818,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1728975859578,0.7818,2615.4,2615.1,0.79618661]
["bitfinex","ETHUSD",1728975859785,0.7673,2615.3,2615.0,4.62015661]
["bitfinex","ETHUSD",1728975860001,0.7673,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728975864013,0.7673,2615.3,2615.0,4.62015661]
["bitfinex","ETHUSD",1728975864227,0.7673,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1728975865134,0.7673,2615.3,2615.0,4.62015661]
["bitfinex","ETHUSD",1728975865322,0.7673,2615.3,2615.0,7.64798]
["bitfinex","ETHUSD",1728975865488,0.7673,2615.3,2615.0,4.62015661]
["bitfinex","ETHUSD",1728975866114,4.58201,2615.2,2614.9,0.19622111]
["bitfinex","ETHUSD",1728975866420,0.7581,2615.1,2614.7,0.79618661]
["bitfinex","ETHUSD",1728975866625,0.7581,2615.1,2614.6,5.01884992]
["bitfinex","ETHUSD",1728975866626,0.7581,2615.1,2614.6,4.62075661]
["bitfinex","ETHUSD",1728975867290,0.7581,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1728975867726,0.7581,2615.1,2614.7,5.51235279]
["bitfinex","ETHUSD",1728975868318,0.7581,2615.1,2614.7,1.68790279]
["bitfinex","ETHUSD",1728975868537,0.7581,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1728975868732,0.7581,2615.1,2614.9,5.51212279]
["bitfinex","ETHUSD",1728975869035,0.7581,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1728975869393,0.7581,2615.1,2614.9,5.51212279]
["bitfinex","ETHUSD",1728975869594,0.7581,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1728975870497,5.55933433,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728975870498,0.7581,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728975870994,0.7581,2615.5,2615.2,5.51169279]
["bitfinex","ETHUSD",1728975871197,0.7581,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728975874511,0.7581,2615.5,2615.2,5.51169279]
["bitfinex","ETHUSD",1728975874707,0.7581,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728975884224,1.22943235,2615.5,2615.1,0.07646986]
["bitfinex","ETHUSD",1728975884425,1.22943235,2615.5,2615.0,5.51190279]
["bitfinex","ETHUSD",1728975884681,0.7581,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1728975884840,0.7581,2615.5,2615.1,5.51176279]
["bitfinex","ETHUSD",1728975885366,0.7581,2615.5,2615.1,5.53377647]
["bitfinex","ETHUSD",1728975885869,0.7581,2615.5,2615.1,3.84587368]
["bitfinex","ETHUSD",1728975888965,0.7581,2615.5,2615.1,1.70991647]
["bitfinex","ETHUSD",1728975889176,0.1320835,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728975889468,0.1320835,2615.6,2615.5,5.5332731]
["bitfinex","ETHUSD",1728975891040,0.1320835,2615.6,2615.5,5.51126279]
["bitfinex","ETHUSD",1728975892051,0.1320835,2615.6,2615.5,5.57644439]
["bitfinex","ETHUSD",1728975893784,0.1320835,2615.6,2615.5,5.76550665]
["bitfinex","ETHUSD",1728975893980,0.1320835,2615.6,2615.5,6.8660288]
["bitfinex","ETHUSD",1728975900584,0.1320835,2615.6,2615.5,8.61636945]
["bitfinex","ETHUSD",1728975900798,0.1320835,2615.6,2615.5,8.6141041]
["bitfinex","ETHUSD",1728975900960,0.1320835,2615.6,2615.5,8.61424295]
["bitfinex","ETHUSD",1728975901161,0.1320835,2615.6,2615.5,7.4184472]
["bitfinex","ETHUSD",1728975902275,0.1320835,2615.6,2615.5,8.21524796]
["bitfinex","ETHUSD",1728975902488,0.1320835,2615.6,2615.5,8.61424295]
["bitfinex","ETHUSD",1728975902878,0.1320835,2615.6,2615.5,7.4184472]
["bitfinex","ETHUSD",1728975903259,0.1320835,2615.6,2615.5,8.21495226]
["bitfinex","ETHUSD",1728975904278,0.1320835,2615.6,2615.5,7.4184472]
["bitfinex","ETHUSD",1728975904595,0.1320835,2615.6,2615.5,1.10052215]
["bitfinex","ETHUSD",1728975904769,0.1320835,2615.6,2615.4,5.51140279]
["bitfinex","ETHUSD",1728975904965,0.1320835,2615.6,2615.5,1.68790279]
["bitfinex","ETHUSD",1728975905667,0.1320835,2615.6,2615.4,5.51140279]
["bitfinex","ETHUSD",1728975905991,0.1320835,2615.6,2615.5,1.68790279]
["bitfinex","ETHUSD",1728975906497,0.1320835,2615.6,2615.5,6.08147483]
["bitfinex","ETHUSD",1728975906654,0.1320835,2615.6,2615.5,6.69907483]
["bitfinex","ETHUSD",1728975907496,1.60621536,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1728975907709,0.7921,2617.2,2616.5,1.68790279]
["bitfinex","ETHUSD",1728975907860,0.7921,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1728975908059,3.82099,2617.2,2616.5,1.68790279]
["bitfinex","ETHUSD",1728975908060,0.461309,2617.0,2616.5,1.68790279]
["bitfinex","ETHUSD",1728975908293,1.68790279,2617.3,2616.4,3.82193]
["bitfinex","ETHUSD",1728975908294,0.7921,2617.3,2616.9,1.68790279]
["bitfinex","ETHUSD",1728975908500,0.7921,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728975908501,0.7921,2617.3,2616.7,5.50939279]
["bitfinex","ETHUSD",1728975909569,0.7921,2617.3,2616.7,9.33090279]
["bitfinex","ETHUSD",1728975909764,0.7921,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728975910496,0.7921,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1728975911698,0.7921,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1728975911876,0.7921,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1728975912773,0.7921,2617.3,2617.1,0.18694826]
["bitfinex","ETHUSD",1728975915722,0.7921,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1728975915885,0.7921,2617.3,2616.9,0.764294]
["bitfinex","ETHUSD",1728975916387,0.7921,2617.3,2616.9,4.585594]
["bitfinex","ETHUSD",1728975917742,0.7921,2617.3,2616.9,0.764294]
["bitfinex","ETHUSD",1728975920337,0.7921,2617.3,2616.9,5.203164]
["bitfinex","ETHUSD",1728975923215,0.7921,2617.3,2616.9,4.585564]
["bitfinex","ETHUSD",1728975923716,0.7921,2617.3,2616.9,0.764294]
["bitfinex","ETHUSD",1728975924049,0.7921,2617.3,2616.2,11.23228]
["bitfinex","ETHUSD",1728975924050,0.8079,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1728975924229,0.8079,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1728975924843,0.8079,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1728975925356,0.7806,2617.0,2616.5,7.64361]
["bitfinex","ETHUSD",1728975925547,0.7806,2617.0,2616.6,4.647861]
["bitfinex","ETHUSD",1728975926156,0.7806,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1728975926444,0.7806,2617.0,2616.7,7.64309]
["bitfinex","ETHUSD",1728975926650,0.7806,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1728975927853,0.7806,2617.0,2616.6,4.647841]
["bitfinex","ETHUSD",1728975928159,0.7806,2617.0,2616.7,4.6685641]
["bitfinex","ETHUSD",1728975928337,0.7806,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1728975929421,0.7806,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1728975930423,0.7806,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1728975930649,0.7806,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1728975930837,0.7806,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1728975931248,0.7806,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728975932227,0.08482592,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1728975933456,0.08482592,2617.3,2616.9,7.6424]
["bitfinex","ETHUSD",1728975933776,0.08482592,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728975933938,0.08482592,2617.3,2616.9,8.72821688]
["bitfinex","ETHUSD",1728975934140,0.08482592,2617.3,2616.9,4.90698688]
["bitfinex","ETHUSD",1728975934849,0.7806,2617.2,2616.8,0.18888688]
["bitfinex","ETHUSD",1728975935039,0.7806,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1728975935040,0.7806,2617.2,2616.7,9.32789372]
["bitfinex","ETHUSD",1728975935362,0.0861009,2617.1,2616.7,5.50637372]
["bitfinex","ETHUSD",1728975935667,0.0861009,2617.1,2616.8,5.50631372]
["bitfinex","ETHUSD",1728975935866,0.0861009,2617.1,2616.8,6.44143306]
["bitfinex","ETHUSD",1728975940367,0.0861009,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1728975940578,0.0861009,2617.1,2616.9,5.50614372]
["bitfinex","ETHUSD",1728975941085,0.0861009,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1728975941876,0.0861009,2617.1,2616.7,7.64303]
["bitfinex","ETHUSD",1728975942179,0.0861009,2617.1,2616.9,5.50609372]
["bitfinex","ETHUSD",1728975942386,0.0861009,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728975942584,0.0861009,2617.1,2617.0,5.50602372]
["bitfinex","ETHUSD",1728975942883,0.0861009,2617.1,2616.9,3.8212]
["bitfinex","ETHUSD",1728975943385,0.0861009,2617.1,2616.9,7.64242]
["bitfinex","ETHUSD",1728975943548,0.0861009,2617.1,2616.9,8.65775467]
["bitfinex","ETHUSD",1728975943748,0.0861009,2617.1,2616.9,4.83653467]
["bitfinex","ETHUSD",1728975945151,0.0861009,2617.1,2616.9,1.01533467]
["bitfinex","ETHUSD",1728975945578,0.0861009,2617.1,2617.0,5.50602372]
["bitfinex","ETHUSD",1728975946677,0.0861009,2617.1,2617.0,5.56185823]
["bitfinex","ETHUSD",1728975946882,0.8166,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1728975947062,0.8166,2617.9,2617.6,2.06690272]
["bitfinex","ETHUSD",1728975947260,0.08335403,2617.8,2617.6,2.06690272]
["bitfinex","ETHUSD",1728975948047,0.08335403,2617.8,2617.7,5.50500372]
["bitfinex","ETHUSD",1728975948252,0.1270835,2618.2,2617.7,1.68486372]
["bitfinex","ETHUSD",1728975948253,4.63616,2618.1,2617.7,1.68486372]
["bitfinex","ETHUSD",1728975948488,0.08355697,2617.8,2617.6,0.05760134]
["bitfinex","ETHUSD",1728975948784,0.08377865,2617.7,2617.4,4.62942211]
["bitfinex","ETHUSD",1728975949153,3.81971,2618.0,2617.4,4.62942211]
["bitfinex","ETHUSD",1728975949349,4.63628,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1728975949557,0.08377865,2617.6,2617.4,0.19125211]
["bitfinex","ETHUSD",1728975949763,3.81972,2618.0,2617.5,1.68486372]
["bitfinex","ETHUSD",1728975950303,3.81972,2618.0,2617.5,2.2545363]
["bitfinex","ETHUSD",1728975950462,3.82004,2617.8,2617.5,0.56967258]
["bitfinex","ETHUSD",1728975950664,4.63692,2617.6,2617.1,1.68486372]
["bitfinex","ETHUSD",1728975950895,4.63692,2617.6,2617.0,2.30246372]
["bitfinex","ETHUSD",1728975951100,3.82068,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1728975951252,0.8166,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1728975951587,0.8166,2617.1,2616.7,4.51848842]
["bitfinex","ETHUSD",1728975951753,0.8166,2617.1,2616.7,0.51848842]
["bitfinex","ETHUSD",1728975952382,0.8166,2617.1,2616.8,1.68486372]
["bitfinex","ETHUSD",1728975953787,0.8166,2617.1,2616.7,0.24923914]
["bitfinex","ETHUSD",1728975953990,0.8166,2617.4,2617.0,3.42265079]
["bitfinex","ETHUSD",1728975954153,0.8166,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1728975954154,0.8166,2617.4,2616.9,0.06294454]
["bitfinex","ETHUSD",1728975954353,0.8166,2617.4,2616.9,1.89222727]
["bitfinex","ETHUSD",1728975954667,4.6241,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1728975954866,4.6241,2617.6,2617.1,0.06314833]
["bitfinex","ETHUSD",1728975956091,3.82045,2617.5,2617.1,0.06314833]
["bitfinex","ETHUSD",1728975956297,3.90398516,2617.5,2616.9,5.65057273]
["bitfinex","ETHUSD",1728975957391,3.90398516,2617.5,2617.0,1.36905047]
["bitfinex","ETHUSD",1728975957686,3.90398516,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1728975958195,3.8206,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1728975958695,3.90420073,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1728975959279,3.90420073,2617.4,2616.8,7.64272]
["bitfinex","ETHUSD",1728975959597,3.90420073,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1728975959895,3.90420073,2617.4,2616.9,0.52348512]
["bitfinex","ETHUSD",1728975960090,3.90420073,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1728975960291,3.82076,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1728975960656,3.82076,2617.3,2616.7,3.6176]
["bitfinex","ETHUSD",1728975960880,3.82076,2617.3,2616.6,4.61752118]
["bitfinex","ETHUSD",1728975960881,0.8038,2617.1,2616.6,4.61752118]
["bitfinex","ETHUSD",1728975961087,0.8038,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1728975961287,0.08357576,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1728975961601,0.8038,2617.4,2616.9,4.00801284]
["bitfinex","ETHUSD",1728975961773,0.8038,2617.4,2616.9,0.18670284]
["bitfinex","ETHUSD",1728975962089,0.08357576,2617.3,2616.9,5.07246234]
["bitfinex","ETHUSD",1728975962308,0.08357576,2617.3,2616.9,4.67393313]
["bitfinex","ETHUSD",1728975962452,0.08357576,2617.3,2617.2,10.86112079]
["bitfinex","ETHUSD",1728975962791,0.1270835,2618.2,2617.8,0.6176]
["bitfinex","ETHUSD",1728975963000,0.1270835,2618.2,2617.8,4.04025079]
["bitfinex","ETHUSD",1728975963157,0.07517282,2618.1,2617.6,0.6176]
["bitfinex","ETHUSD",1728975963370,0.1270835,2618.2,2617.6,0.6176]
["bitfinex","ETHUSD",1728975963599,3.81973,2618.0,2617.6,0.6176]
["bitfinex","ETHUSD",1728975963905,3.81973,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1728975964064,0.07517282,2617.9,2617.7,0.19598502]
["bitfinex","ETHUSD",1728975964576,0.07517282,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1728975964784,3.89508282,2617.9,2617.3,0.6176]
["bitfinex","ETHUSD",1728975964964,3.82002,2617.8,2617.3,0.6176]
["bitfinex","ETHUSD",1728975965165,3.82002,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1728975965166,3.82041,2617.6,2617.1,8.0176]
["bitfinex","ETHUSD",1728975965380,3.82041,2617.6,2617.0,0.18867743]
["bitfinex","ETHUSD",1728975965580,0.07517282,2617.5,2617.0,0.18867743]
["bitfinex","ETHUSD",1728975965790,3.82041,2617.6,2617.0,0.39347359]
["bitfinex","ETHUSD",1728975965990,4.62383,2617.8,2617.0,0.39347359]
["bitfinex","ETHUSD",1728975965991,0.07517282,2617.4,2617.0,0.39347359]
["bitfinex","ETHUSD",1728975966166,4.62383,2617.8,2617.0,0.39347359]
["bitfinex","ETHUSD",1728975966366,0.07517282,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1728975966569,4.62383,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1728975966764,0.07517282,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1728975967093,3.82015,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1728975967250,4.62383,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1728975967451,0.07517282,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1728975967671,0.07517282,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1728975967870,0.07517282,2617.7,2617.2,0.42144036]
["bitfinex","ETHUSD",1728975968072,0.07517282,2617.7,2617.3,0.07573919]
["bitfinex","ETHUSD",1728975968380,4.62383,2617.8,2617.3,0.07573919]
["bitfinex","ETHUSD",1728975968584,3.82015,2617.7,2617.2,0.42144036]
["bitfinex","ETHUSD",1728975968787,0.07517282,2617.6,2617.2,0.42144036]
["bitfinex","ETHUSD",1728975969185,3.82024,2617.7,2617.2,0.42144036]
["bitfinex","ETHUSD",1728975969369,0.07517282,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1728975971678,4.62383,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1728975971926,3.89532282,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1728975972615,0.07517282,2617.7,2617.0,4.21449359]
["bitfinex","ETHUSD",1728975972904,0.07517282,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728975973274,0.8038,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1728975973573,0.07541402,2617.7,2617.4,3.82052]
["bitfinex","ETHUSD",1728975973874,4.62354,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1728975974081,0.07542655,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1728975975200,0.07542655,2617.9,2617.1,3.82096]
["bitfinex","ETHUSD",1728975975381,3.82012,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1728975975590,3.89536655,2617.9,2617.1,3.82093]
["bitfinex","ETHUSD",1728975975591,3.89558595,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1728975975791,3.89558595,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1728975976117,0.07543595,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1728975976274,0.07543595,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1728975976475,4.7503835,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1728975976787,0.07543595,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1728975977427,0.07543595,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1728975977988,0.1270835,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1728975978439,0.07546415,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1728975978639,0.07546415,2618.1,2617.8,4.43758]
["bitfinex","ETHUSD",1728975978942,0.07546415,2618.1,2617.9,0.825767]
["bitfinex","ETHUSD",1728975979694,0.07546415,2618.1,2617.9,4.645617]
["bitfinex","ETHUSD",1728975979897,0.1270835,2618.2,2618.0,7.4373]
["bitfinex","ETHUSD",1728975980132,0.1270835,2618.2,2618.1,0.05285117]
["bitfinex","ETHUSD",1728975980329,3.72245079,2619.3,2618.9,0.6176]
["bitfinex","ETHUSD",1728975980330,0.2998,2619.3,2618.9,0.6176]
["bitfinex","ETHUSD",1728975981619,0.1499,2619.3,2618.9,0.6176]
["bitfinex","ETHUSD",1728975981932,4.77161,2619.3,2618.5,7.43656]
["bitfinex","ETHUSD",1728975982130,5.630525,2619.3,2618.5,7.43656]
["bitfinex","ETHUSD",1728975982333,1.812615,2619.3,2618.6,3.8188]
["bitfinex","ETHUSD",1728975982540,0.9537,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1728975982724,0.9537,2619.3,2618.6,3.42265079]
["bitfinex","ETHUSD",1728975982725,0.9537,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1728975983531,0.9537,2619.3,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975984204,0.95231565,2619.3,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975985639,3.81819,2619.1,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975985844,4.200069,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975986011,0.381819,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975986211,0.06839564,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975986421,3.81812,2619.1,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975986644,0.06839564,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975987751,3.818,2619.2,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975987911,3.88658308,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975988113,3.81825,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975988340,3.88658308,2619.0,2618.9,0.19409227]
["bitfinex","ETHUSD",1728975989925,3.88671308,2619.0,2618.2,4.04025079]
["bitfinex","ETHUSD",1728975990156,3.81842,2618.9,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975990442,4.61404,2618.8,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975990613,4.68237308,2618.8,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975991254,0.06833308,2618.8,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975991872,4.6136,2619.1,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975992016,0.06866806,2619.0,2618.7,0.18997145]
["bitfinex","ETHUSD",1728975994362,0.06866806,2619.0,2618.7,0.80757145]
["bitfinex","ETHUSD",1728975994521,0.06866806,2619.0,2618.7,4.62624145]
["bitfinex","ETHUSD",1728975994720,3.818,2619.2,2618.7,1.2701956]
["bitfinex","ETHUSD",1728975994958,0.0687369,2618.9,2618.7,1.2701956]
["bitfinex","ETHUSD",1728975995166,0.14851565,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1728975995367,0.14851565,2619.3,2618.7,5.0888756]
["bitfinex","ETHUSD",1728975995700,0.14851565,2619.3,2618.9,7.63668]
["bitfinex","ETHUSD",1728975995821,0.14851565,2619.3,2618.7,4.89880415]
["bitfinex","ETHUSD",1728975996018,0.14851565,2619.3,2618.8,0.83214549]
["bitfinex","ETHUSD",1728975996222,0.14851565,2619.3,2618.8,4.65056549]
["bitfinex","ETHUSD",1728975996737,0.14851565,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728975998121,0.14851565,2619.3,2618.8,4.65065549]
["bitfinex","ETHUSD",1728975998868,0.14851565,2619.3,2618.7,0.6176]
["bitfinex","ETHUSD",1728975998869,0.7955,2619.2,2618.7,0.6176]
["bitfinex","ETHUSD",1728975999039,0.7955,2619.2,2618.5,0.6176]
["bitfinex","ETHUSD",1728975999040,3.81835,2619.0,2618.5,0.6176]
["bitfinex","ETHUSD",1728975999765,7.63673,2619.0,2618.5,0.6176]
["bitfinex","ETHUSD",1728975999938,3.81835,2619.0,2618.5,0.6176]
["bitfinex","ETHUSD",1728976000139,3.81835,2619.0,2618.5,4.43649]
["bitfinex","ETHUSD",1728976000739,3.81847,2618.9,2618.5,0.6176]
["bitfinex","ETHUSD",1728976000926,3.81898,2618.5,2618.4,0.19318829]
["bitfinex","ETHUSD",1728976001134,0.7555,2618.7,2617.9,4.645487]
["bitfinex","ETHUSD",1728976001135,3.81916,2618.4,2617.9,4.645487]
["bitfinex","ETHUSD",1728976001459,0.06878068,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1728976001769,0.7555,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1728976001952,0.7555,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1728976002462,4.57424,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1728976002679,0.7555,2618.7,2618.0,0.5272957]
["bitfinex","ETHUSD",1728976002827,3.81898,2618.5,2618.0,4.3469157]
["bitfinex","ETHUSD",1728976003024,3.81918,2618.4,2618.0,0.5272957]
["bitfinex","ETHUSD",1728976003422,3.81918,2618.4,2617.9,0.18665278]
["bitfinex","ETHUSD",1728976003657,0.7555,2618.2,2617.7,15.04011]
["bitfinex","ETHUSD",1728976003857,0.7555,2618.2,2617.7,7.64011]
["bitfinex","ETHUSD",1728976004171,0.7555,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1728976006040,4.57492,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1728976006368,0.7555,2618.2,2617.4,0.18889032]
["bitfinex","ETHUSD",1728976006566,0.7555,2618.2,2617.1,3.88735254]
["bitfinex","ETHUSD",1728976006567,0.7555,2617.7,2617.1,3.88733254]
["bitfinex","ETHUSD",1728976006777,4.57565,2617.7,2617.1,8.77158325]
["bitfinex","ETHUSD",1728976006982,0.7555,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1728976007143,0.7555,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1728976007330,0.7555,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1728976007668,3.8203,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1728976007914,0.0682424,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1728976008931,0.0682424,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1728976009169,3.8886924,2617.5,2616.9,7.64242]
["bitfinex","ETHUSD",1728976009329,3.8886924,2617.5,2617.0,1.16826708]
["bitfinex","ETHUSD",1728976009533,0.0682424,2617.5,2617.0,4.98940708]
["bitfinex","ETHUSD",1728976011299,0.0682424,2617.5,2617.0,1.16826708]
["bitfinex","ETHUSD",1728976011521,0.0682424,2617.5,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976013936,0.7555,2617.7,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976014142,0.06581422,2617.4,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976014340,3.82038,2617.6,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976014580,0.06581422,2617.3,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976014784,3.82038,2617.6,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976014949,0.06581422,2617.3,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976015151,3.82038,2617.6,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976015381,0.06581422,2617.3,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976015588,3.82055,2617.5,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976016098,0.06581422,2617.4,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976016663,3.82067,2617.4,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976016912,4.63884422,2617.3,2617.2,0.19161162]
["bitfinex","ETHUSD",1728976017061,4.63890422,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1728976017373,0.7523,2616.9,2616.3,8.26171]
["bitfinex","ETHUSD",1728976017577,0.7523,2616.9,2616.4,4.648201]
["bitfinex","ETHUSD",1728976017777,3.88701298,2616.8,2616.4,0.826171]
["bitfinex","ETHUSD",1728976017959,0.06552298,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1728976018662,3.82161,2616.7,2616.2,0.19472243]
["bitfinex","ETHUSD",1728976018862,0.06544153,2616.6,2616.2,0.19472243]
["bitfinex","ETHUSD",1728976019100,0.06544153,2616.6,2616.2,4.01705243]
["bitfinex","ETHUSD",1728976019774,0.06544153,2616.6,2616.3,0.05947287]
["bitfinex","ETHUSD",1728976019977,0.06544153,2616.6,2616.3,0.9111214]
["bitfinex","ETHUSD",1728976020159,0.06544153,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728976020362,0.7523,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728976020591,0.7523,2617.4,2617.1,0.05945703]
["bitfinex","ETHUSD",1728976020800,0.06519086,2617.3,2617.1,0.05945703]
["bitfinex","ETHUSD",1728976021000,0.06519086,2617.3,2617.1,0.44751073]
["bitfinex","ETHUSD",1728976021172,0.06519086,2617.3,2617.1,4.26844073]
["bitfinex","ETHUSD",1728976021374,0.06519086,2617.3,2617.1,0.44751073]
["bitfinex","ETHUSD",1728976021582,0.06519086,2617.3,2617.1,4.26853073]
["bitfinex","ETHUSD",1728976022700,0.7523,2617.4,2617.1,4.2090737]
["bitfinex","ETHUSD",1728976023006,3.81994,2617.9,2617.2,0.48977794]
["bitfinex","ETHUSD",1728976023176,0.7523,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1728976023659,4.57231,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1728976023863,3.82019,2617.7,2617.2,0.48977794]
["bitfinex","ETHUSD",1728976024604,3.82019,2617.7,2617.2,0.42090737]
["bitfinex","ETHUSD",1728976024767,7.64048,2617.7,2617.2,0.42090737]
["bitfinex","ETHUSD",1728976025185,3.82019,2617.7,2617.2,0.42090737]
["bitfinex","ETHUSD",1728976025408,3.82032,2617.6,2617.2,0.42090737]
["bitfinex","ETHUSD",1728976025567,0.7523,2617.8,2617.3,0.0764116]
["bitfinex","ETHUSD",1728976025976,0.7523,2617.8,2616.8,4.04025079]
["bitfinex","ETHUSD",1728976025977,0.7523,2617.8,2616.9,0.07640572]
["bitfinex","ETHUSD",1728976026299,4.57241,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1728976026607,4.57241,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1728976026795,8.39251,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1728976027181,4.5724,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1728976027592,4.5724,2617.8,2617.3,0.06989047]
["bitfinex","ETHUSD",1728976027798,4.5724,2617.8,2617.3,0.84106152]
["bitfinex","ETHUSD",1728976028170,4.5724,2617.8,2617.3,0.77117105]
["bitfinex","ETHUSD",1728976028686,4.5724,2617.8,2617.3,4.66238496]
["bitfinex","ETHUSD",1728976029284,0.7523,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1728976029470,0.7523,2617.8,2617.4,3.89109121]
["bitfinex","ETHUSD",1728976029667,0.7523,2617.8,2617.5,0.84636677]
["bitfinex","ETHUSD",1728976029868,0.7523,2618.1,2617.6,3.89070582]
["bitfinex","ETHUSD",1728976030629,0.7523,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1728976030831,0.7523,2618.3,2618.0,4.583668]
["bitfinex","ETHUSD",1728976031123,0.7523,2618.5,2618.0,4.583568]
["bitfinex","ETHUSD",1728976031283,0.0632091,2618.2,2618.1,0.07174415]
["bitfinex","ETHUSD",1728976031484,0.7523,2618.5,2618.0,8.47492857]
["bitfinex","ETHUSD",1728976031804,0.7523,2618.5,2618.1,0.07211918]
["bitfinex","ETHUSD",1728976031805,0.0632091,2618.2,2618.1,0.07211918]
["bitfinex","ETHUSD",1728976031979,0.7523,2618.5,2618.0,4.65568993]
["bitfinex","ETHUSD",1728976032180,0.0632091,2618.2,2617.7,4.43766]
["bitfinex","ETHUSD",1728976032393,3.81936,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1728976032918,0.0632091,2618.2,2617.8,3.89213847]
["bitfinex","ETHUSD",1728976033221,3.81921,2618.4,2617.8,4.66337232]
["bitfinex","ETHUSD",1728976033422,0.0632091,2618.1,2617.8,4.66337232]
["bitfinex","ETHUSD",1728976033611,3.81921,2618.4,2617.8,4.66337232]
["bitfinex","ETHUSD",1728976033931,0.0632091,2618.3,2617.8,4.59121385]
["bitfinex","ETHUSD",1728976034428,3.8824891,2618.3,2617.8,4.59121385]
["bitfinex","ETHUSD",1728976034797,0.0632091,2618.3,2617.9,0.07280464]
["bitfinex","ETHUSD",1728976035121,0.0632091,2618.3,2617.9,4.35902705]
["bitfinex","ETHUSD",1728976036804,0.0632091,2618.3,2617.9,4.28622241]
["bitfinex","ETHUSD",1728976037306,0.0632091,2618.3,2618.0,0.073003]
["bitfinex","ETHUSD",1728976038832,0.7523,2618.5,2618.0,0.073003]
["bitfinex","ETHUSD",1728976038833,0.7523,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1728976039041,0.7523,2618.5,2618.1,4.31718354]
["bitfinex","ETHUSD",1728976039042,0.06332183,2618.2,2618.1,4.31718354]
["bitfinex","ETHUSD",1728976039217,0.7523,2618.5,2618.1,4.31718354]
["bitfinex","ETHUSD",1728976039832,0.0633281,2618.4,2618.1,4.31718354]
["bitfinex","ETHUSD",1728976040221,0.0633281,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1728976041047,0.7523,2619.2,2618.3,0.6176]
["bitfinex","ETHUSD",1728976041204,3.81812,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1728976041410,3.81812,2619.1,2618.5,7.63774]
["bitfinex","ETHUSD",1728976041611,7.63635,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1728976041807,3.81827,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1728976042018,3.81812,2619.1,2618.5,4.68832879]
["bitfinex","ETHUSD",1728976043440,3.81841,2618.9,2618.3,8.69500793]
["bitfinex","ETHUSD",1728976043619,3.81812,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1728976043958,3.8184,2618.9,2618.3,8.69498793]
["bitfinex","ETHUSD",1728976044107,0.7523,2618.8,2618.3,8.69498793]
["bitfinex","ETHUSD",1728976044299,0.7523,2618.8,2618.3,4.87580793]
["bitfinex","ETHUSD",1728976044503,0.7523,2618.8,2618.3,8.69499793]
["bitfinex","ETHUSD",1728976044704,0.7523,2618.8,2618.3,4.87580793]
["bitfinex","ETHUSD",1728976045006,0.7523,2618.8,2618.3,8.07739793]
["bitfinex","ETHUSD",1728976045203,0.7523,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1728976045414,0.7523,2618.8,2618.4,0.80772179]
["bitfinex","ETHUSD",1728976045967,0.7523,2618.8,2618.4,4.62673179]
["bitfinex","ETHUSD",1728976046438,0.06186844,2618.7,2618.4,4.62673179]
["bitfinex","ETHUSD",1728976046640,0.7523,2618.8,2618.4,4.62673179]
["bitfinex","ETHUSD",1728976046813,0.06184654,2618.7,2618.3,7.63835]
["bitfinex","ETHUSD",1728976047251,0.06184654,2618.6,2618.3,7.63835]
["bitfinex","ETHUSD",1728976047453,0.06184654,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1728976047614,0.7523,2618.8,2618.3,7.63834]
["bitfinex","ETHUSD",1728976047816,0.7523,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1728976048018,0.7523,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728976048216,0.7523,2618.8,2618.3,4.61261235]
["bitfinex","ETHUSD",1728976048217,0.06184654,2618.7,2618.3,4.61261235]
["bitfinex","ETHUSD",1728976048439,0.06184654,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728976048670,0.7523,2618.8,2618.3,8.43177235]
["bitfinex","ETHUSD",1728976049104,0.06184654,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1728976049356,0.06184654,2618.7,2618.0,0.18777141]
["bitfinex","ETHUSD",1728976049357,3.81907,2618.5,2618.0,0.18777141]
["bitfinex","ETHUSD",1728976049515,3.81907,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1728976049853,0.7674,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1728976050057,0.82924654,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1728976050556,4.64839654,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1728976051028,0.82924654,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1728976052060,0.82924654,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1728976052558,0.82924654,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1728976052928,0.82924654,2618.4,2617.9,4.6648323]
["bitfinex","ETHUSD",1728976053230,0.82924654,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1728976053434,0.82924654,2618.4,2617.9,8.4846023]
["bitfinex","ETHUSD",1728976053638,0.82924654,2618.4,2617.9,4.6648323]
["bitfinex","ETHUSD",1728976054241,4.64837654,2618.4,2617.9,4.6648323]
["bitfinex","ETHUSD",1728976054465,4.64837654,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1728976054829,0.82924654,2618.4,2617.8,0.19229664]
["bitfinex","ETHUSD",1728976055135,3.8193,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1728976055374,3.88099631,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1728976056827,7.70035631,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1728976057026,3.88099631,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728976057247,3.88099631,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1728976057466,3.88099631,2618.3,2617.7,4.6651577]
["bitfinex","ETHUSD",1728976057636,3.88099631,2618.3,2617.7,8.4852077]
["bitfinex","ETHUSD",1728976057837,7.70036631,2618.3,2617.7,4.6651577]
["bitfinex","ETHUSD",1728976058174,3.88099631,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1728976063873,0.06169631,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1728976064172,0.06169631,2618.3,2617.9,7.63958]
["bitfinex","ETHUSD",1728976064342,0.06169631,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1728976070082,3.88098631,2618.3,2617.7,4.6651677]
["bitfinex","ETHUSD",1728976070649,3.88098631,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1728976071482,3.88098631,2618.3,2617.7,4.6651677]
["bitfinex","ETHUSD",1728976071483,0.06169631,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728976072786,0.06169631,2618.3,2617.7,8.4851977]
["bitfinex","ETHUSD",1728976072985,3.88099631,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1728976073284,0.06169631,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728976073952,3.88098631,2618.3,2617.7,4.6651677]
["bitfinex","ETHUSD",1728976074150,0.8193,2618.2,2617.7,4.6651677]
["bitfinex","ETHUSD",1728976074350,0.06163683,2618.1,2617.7,4.6651677]
["bitfinex","ETHUSD",1728976074585,0.06163683,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1728976076169,0.06163683,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1728976083180,0.06163683,2618.1,2617.7,4.6651477]
["bitfinex","ETHUSD",1728976083577,0.06163683,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1728976084412,0.06163683,2618.1,2617.5,1.60085723]
["bitfinex","ETHUSD",1728976084615,0.7725,2617.9,2617.5,4.0110895]
["bitfinex","ETHUSD",1728976084817,0.7725,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1728976085024,0.0616212,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1728976085382,0.0616212,2617.8,2617.4,0.19426427]
["bitfinex","ETHUSD",1728976085690,0.7725,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1728976085919,0.7725,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1728976086079,0.7725,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1728976086402,4.59243,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1728976086656,3.8196,2618.1,2617.1,0.6176]
["bitfinex","ETHUSD",1728976086657,0.7725,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1728976087124,4.59282,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1728976087422,0.06150221,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1728976087915,3.88193221,2617.5,2617.0,0.19171974]
["bitfinex","ETHUSD",1728976088127,0.7725,2617.4,2617.0,0.19171974]
["bitfinex","ETHUSD",1728976088482,0.06145211,2617.3,2617.0,0.19171974]
["bitfinex","ETHUSD",1728976091018,0.06145211,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1728976091224,0.06145211,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1728976094301,0.06145211,2617.3,2617.1,3.82089]
["bitfinex","ETHUSD",1728976094516,0.06145211,2617.3,2617.2,3.8969494]
["bitfinex","ETHUSD",1728976094717,0.06145211,2617.3,2617.2,4.08635551]
["bitfinex","ETHUSD",1728976095125,0.7725,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1728976095304,0.7725,2617.6,2617.4,0.79069655]
["bitfinex","ETHUSD",1728976095626,0.05911874,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728976098045,0.05911874,2617.5,2617.3,3.89679649]
["bitfinex","ETHUSD",1728976098241,0.05911874,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1728976098395,0.7725,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1728976098595,0.05922208,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728976099097,0.7725,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1728976099700,0.05922208,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1728976100137,0.7725,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1728976100344,0.05922208,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1728976100809,0.05922208,2617.5,2617.3,7.68930532]
["bitfinex","ETHUSD",1728976101012,0.05922208,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728976101210,0.7725,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1728976101529,0.05922208,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728976101744,0.7725,2617.8,2617.3,4.60852114]
["bitfinex","ETHUSD",1728976101945,1.68456292,2617.7,2617.3,4.60852114]
["bitfinex","ETHUSD",1728976102136,1.743785,2617.7,2617.3,8.42916114]
["bitfinex","ETHUSD",1728976102711,0.05922208,2617.7,2617.3,8.42916114]
["bitfinex","ETHUSD",1728976103050,1.68456292,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1728976103235,0.05922208,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1728976103638,0.05922208,2617.6,2617.3,4.60850114]
["bitfinex","ETHUSD",1728976105254,0.7789,2617.5,2617.2,0.18940611]
["bitfinex","ETHUSD",1728976105818,0.05922208,2617.4,2617.2,0.18940611]
["bitfinex","ETHUSD",1728976106017,0.05922208,2617.4,2617.2,4.01026611]
["bitfinex","ETHUSD",1728976108818,0.05922208,2617.4,2617.2,0.18940611]
["bitfinex","ETHUSD",1728976109468,0.05922208,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1728976111556,0.05922208,2617.4,2617.2,0.18940611]
["bitfinex","ETHUSD",1728976112139,0.05922208,2617.4,2617.2,4.01018611]
["bitfinex","ETHUSD",1728976114958,0.05922208,2617.4,2617.2,0.18940611]
["bitfinex","ETHUSD",1728976115155,0.05922208,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1728976120843,0.05922208,2617.4,2617.3,4.60383361]
["bitfinex","ETHUSD",1728976121049,0.05922208,2617.4,2617.3,5.22143361]
["bitfinex","ETHUSD",1728976121249,0.7594,2617.7,2617.3,5.22143361]
["bitfinex","ETHUSD",1728976121485,0.05500615,2617.4,2617.3,5.22143361]
["bitfinex","ETHUSD",1728976121687,0.7594,2617.7,2617.5,3.82039]
["bitfinex","ETHUSD",1728976122058,0.05500615,2617.6,2617.5,3.82039]
["bitfinex","ETHUSD",1728976122665,0.05500615,2617.6,2617.3,5.22131361]
["bitfinex","ETHUSD",1728976122875,0.05500615,2617.6,2617.5,2.30216292]
["bitfinex","ETHUSD",1728976123388,0.7594,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1728976123749,0.05124863,2618.1,2618.0,3.81961]
["bitfinex","ETHUSD",1728976124788,0.05124863,2618.1,2618.0,4.43721]
["bitfinex","ETHUSD",1728976124991,0.7594,2618.7,2618.0,0.6176]
["bitfinex","ETHUSD",1728976125229,0.7594,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1728976125442,0.05152423,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1728976129135,0.05152423,2618.6,2618.4,3.81903]
["bitfinex","ETHUSD",1728976129355,0.05152423,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728976129565,0.05152423,2618.6,2618.5,4.75123729]
["bitfinex","ETHUSD",1728976129854,0.7594,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1728976130346,0.04997086,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1728976130649,5.55238378,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1728976131343,5.55238378,2619.3,2618.7,7.63716]
["bitfinex","ETHUSD",1728976131953,5.55238378,2619.3,2618.7,8.52019621]
["bitfinex","ETHUSD",1728976132520,0.04997086,2619.3,2618.8,0.6176]
["bitfinex","ETHUSD",1728976132721,0.04997086,2619.3,2619.1,5.50257292]
["bitfinex","ETHUSD",1728976132920,0.04997086,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728976133154,0.04997086,2619.3,2619.1,0.763657]
["bitfinex","ETHUSD",1728976134957,0.04997086,2619.3,2619.2,0.1929264]
["bitfinex","ETHUSD",1728976136119,0.04997086,2619.3,2619.1,4.581707]
["bitfinex","ETHUSD",1728976139299,0.7658,2619.5,2619.1,4.581707]
["bitfinex","ETHUSD",1728976139461,0.04551064,2619.2,2619.1,4.581707]
["bitfinex","ETHUSD",1728976139759,0.7658,2619.5,2619.1,4.581707]
["bitfinex","ETHUSD",1728976139962,0.04551064,2619.2,2619.1,4.581707]
["bitfinex","ETHUSD",1728976140157,0.7658,2619.5,2619.1,4.581707]
["bitfinex","ETHUSD",1728976140321,0.04551064,2619.2,2619.1,4.581707]
["bitfinex","ETHUSD",1728976140521,0.7658,2619.5,2619.1,4.581707]
["bitfinex","ETHUSD",1728976140718,0.04551064,2619.2,2619.1,0.763657]
["bitfinex","ETHUSD",1728976140922,0.7658,2619.5,2619.1,0.763657]
["bitfinex","ETHUSD",1728976141220,0.7658,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1728976141431,0.04560782,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728976142468,0.04560782,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728976143889,3.81738,2619.6,2619.1,4.43567]
["bitfinex","ETHUSD",1728976144055,0.04561722,2619.3,2619.2,0.443567]
["bitfinex","ETHUSD",1728976144385,3.81738,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728976144588,0.04561722,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1728976144749,3.81738,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728976144954,0.04561722,2619.2,2619.1,3.81807]
["bitfinex","ETHUSD",1728976145150,3.81738,2619.6,2619.1,4.64347]
["bitfinex","ETHUSD",1728976145385,0.04562036,2619.2,2619.1,4.64347]
["bitfinex","ETHUSD",1728976145575,3.81738,2619.6,2619.1,4.64347]
["bitfinex","ETHUSD",1728976145773,0.04562036,2619.2,2619.1,4.64347]
["bitfinex","ETHUSD",1728976145978,3.81738,2619.6,2619.1,4.64347]
["bitfinex","ETHUSD",1728976146180,0.04562036,2619.2,2619.1,7.64347]
["bitfinex","ETHUSD",1728976146503,0.04562036,2619.2,2619.1,9.45297617]
["bitfinex","ETHUSD",1728976146708,0.0795,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976147292,0.11907845,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976147595,0.0795,2619.9,2619.8,4.64227]
["bitfinex","ETHUSD",1728976149548,0.0795,2619.9,2619.8,8.67638395]
["bitfinex","ETHUSD",1728976149764,0.0795,2619.9,2619.8,5.25987]
["bitfinex","ETHUSD",1728976149973,0.0795,2619.9,2619.8,5.48713495]
["bitfinex","ETHUSD",1728976150191,0.1195485,2619.9,2619.8,5.48713495]
["bitfinex","ETHUSD",1728976150375,0.1195485,2619.9,2619.8,1.67005495]
["bitfinex","ETHUSD",1728976150549,0.1195485,2619.9,2619.8,1.01492059]
["bitfinex","ETHUSD",1728976150752,0.1195485,2619.9,2619.8,0.18973059]
["bitfinex","ETHUSD",1728976151180,0.1195485,2619.9,2619.6,0.6176]
["bitfinex","ETHUSD",1728976152077,0.1195485,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728976153261,0.1195485,2619.9,2619.4,8.25273]
["bitfinex","ETHUSD",1728976153663,0.1195485,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1728976153881,0.1195485,2619.9,2619.6,0.825264]
["bitfinex","ETHUSD",1728976154060,0.0795,2619.9,2619.6,0.862903]
["bitfinex","ETHUSD",1728976154398,0.03900391,2619.8,2619.6,4.642524]
["bitfinex","ETHUSD",1728976156554,0.03900391,2619.8,2619.7,4.47230509]
["bitfinex","ETHUSD",1728976158164,0.0795,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976158368,0.0795,2619.9,2619.7,4.43478]
["bitfinex","ETHUSD",1728976158566,0.11850391,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976158893,0.11850391,2619.9,2619.8,4.67972418]
["bitfinex","ETHUSD",1728976159193,0.11850391,2619.9,2619.8,8.05877995]
["bitfinex","ETHUSD",1728976159599,0.0795,2619.9,2619.8,8.05877995]
["bitfinex","ETHUSD",1728976159897,0.11731343,2619.9,2619.8,8.05877995]
["bitfinex","ETHUSD",1728976162057,0.11731343,2619.9,2619.8,8.67637995]
["bitfinex","ETHUSD",1728976162258,0.0795,2619.9,2619.8,8.67637995]
["bitfinex","ETHUSD",1728976162686,0.11735729,2619.9,2619.8,8.67637995]
["bitfinex","ETHUSD",1728976163196,0.0795,2619.9,2619.8,8.67637995]
["bitfinex","ETHUSD",1728976163370,0.0795,2619.9,2619.8,11.67637995]
["bitfinex","ETHUSD",1728976167795,0.0795,2619.9,2619.8,8.259866]
["bitfinex","ETHUSD",1728976168006,0.0795,2619.9,2619.8,13.94040853]
["bitfinex","ETHUSD",1728976169471,0.0795,2619.9,2619.8,9.94040853]
["bitfinex","ETHUSD",1728976170602,0.0795,2619.9,2619.8,8.259866]
["bitfinex","ETHUSD",1728976170761,0.0795,2619.9,2619.8,9.94040853]
["bitfinex","ETHUSD",1728976170960,0.11757024,2619.9,2619.8,9.94040853]
["bitfinex","ETHUSD",1728976171390,0.11757024,2619.9,2619.8,4.642266]
["bitfinex","ETHUSD",1728976171596,0.11757024,2619.9,2619.8,6.32280853]
["bitfinex","ETHUSD",1728976171793,0.11757024,2619.9,2619.8,4.642266]
["bitfinex","ETHUSD",1728976171999,0.11757024,2619.9,2619.8,6.32280853]
["bitfinex","ETHUSD",1728976178187,0.0795,2619.9,2619.8,6.32280853]
["bitfinex","ETHUSD",1728976180479,0.0795,2619.9,2619.8,4.642266]
["bitfinex","ETHUSD",1728976180689,0.0795,2619.9,2619.8,6.32280853]
["bitfinex","ETHUSD",1728976181185,0.11749297,2619.9,2619.8,6.32280853]
["bitfinex","ETHUSD",1728976184283,0.11749297,2619.9,2619.8,0.825186]
["bitfinex","ETHUSD",1728976184489,0.11749297,2619.9,2619.7,7.6343]
["bitfinex","ETHUSD",1728976185230,0.11749297,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976186029,0.0795,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976186230,0.11749297,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976186807,0.93479297,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728976188336,0.93479297,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1728976188835,0.11749297,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1728976188991,0.11749297,2619.9,2619.7,7.63426]
["bitfinex","ETHUSD",1728976189629,0.11749297,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1728976189789,0.0795,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1728976190513,0.85276448,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1728976192599,0.85276448,2619.8,2619.5,4.61259553]
["bitfinex","ETHUSD",1728976192600,0.85276448,2619.8,2619.6,3.81733]
["bitfinex","ETHUSD",1728976192932,2.53330701,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1728976193152,2.53330701,2619.8,2619.4,4.61284553]
["bitfinex","ETHUSD",1728976193292,1.68054253,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1728976193493,2.53330701,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728976193913,2.49784253,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728976194120,0.03425257,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1728976194411,2.49784253,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728976194612,0.03425257,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1728976194817,2.49784253,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728976194995,0.03425257,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1728976195330,1.68054253,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1728976195635,0.03425257,2619.6,2619.5,3.81748]
["bitfinex","ETHUSD",1728976195803,0.03425257,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1728976196008,0.03425257,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1728976196205,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976196414,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976196709,0.03425257,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728976197228,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976197405,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976197607,0.03425257,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728976197908,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976198107,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976198303,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976198520,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976198695,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976199030,0.03425257,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728976199379,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976199531,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976199742,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976199909,0.03425257,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728976200116,2.49784253,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728976200602,0.03425257,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728976200805,0.03425257,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1728976201024,2.49784253,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1728976201533,0.03397071,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1728976201733,0.01618653,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1728976201898,0.8173,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976202998,0.8173,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728976203934,0.8173,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976204140,0.8173,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1728976204301,0.8173,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976204638,0.8173,2619.8,2619.4,7.63514]
["bitfinex","ETHUSD",1728976204842,0.8173,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976206215,2.46344253,2619.7,2619.2,4.00615643]
["bitfinex","ETHUSD",1728976206417,2.46344253,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1728976206616,0.7829,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1728976207917,0.7829,2619.6,2619.2,4.00620643]
["bitfinex","ETHUSD",1728976208649,0.7829,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1728976208949,0.7829,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1728976210246,0.7829,2619.6,2619.4,5.49813253]
["bitfinex","ETHUSD",1728976210447,0.7986,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976210609,2.47914253,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976210809,0.7986,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976211711,2.47914253,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976212047,0.7986,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728976213508,0.7986,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1728976214339,0.7986,2619.8,2619.4,4.43517]
["bitfinex","ETHUSD",1728976214534,0.7986,2619.8,2619.4,8.25272]
["bitfinex","ETHUSD",1728976214744,0.7986,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1728976215459,6.29634253,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1728976215747,0.7986,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728976216823,2.47914253,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728976217028,2.47914253,2619.6,2618.9,5.29814253]
["bitfinex","ETHUSD",1728976217029,1.68054253,2619.5,2619.4,0.19045287]
["bitfinex","ETHUSD",1728976217210,1.68054253,2619.5,2618.9,9.11646253]
["bitfinex","ETHUSD",1728976217410,1.68054253,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1728976217823,6.29663253,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728976219051,6.29663253,2619.6,2619.3,0.1940589]
["bitfinex","ETHUSD",1728976219248,2.47914253,2619.5,2619.3,0.1940589]
["bitfinex","ETHUSD",1728976219773,0.7986,2619.5,2619.3,0.1940589]
["bitfinex","ETHUSD",1728976219975,0.7986,2619.8,2619.3,0.1940589]
["bitfinex","ETHUSD",1728976220180,0.7986,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728976220673,0.7986,2619.8,2619.3,4.0117589]
["bitfinex","ETHUSD",1728976221186,0.7986,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728976221679,0.7986,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1728976221680,2.47914253,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1728976222743,6.29624253,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1728976222972,1.68054253,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1728976223146,0.7986,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1728976224980,2.47914253,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1728976225676,2.47914253,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1728976225986,2.47914253,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1728976225987,1.68054253,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1728976228071,0.7986,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728976228258,0.7986,2619.6,2619.2,4.74953425]
["bitfinex","ETHUSD",1728976228455,0.7986,2619.6,2619.2,0.93164425]
["bitfinex","ETHUSD",1728976229301,2.47914253,2619.6,2619.2,0.93164425]
["bitfinex","ETHUSD",1728976229444,2.47914253,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1728976230892,1.68054253,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1728976231746,1.68054253,2619.4,2618.9,4.6275303]
["bitfinex","ETHUSD",1728976231946,2.45364253,2619.3,2618.9,4.0099303]
["bitfinex","ETHUSD",1728976232178,0.83873251,2619.3,2618.9,4.0099303]
["bitfinex","ETHUSD",1728976234369,2.51927504,2619.3,2618.9,0.1916303]
["bitfinex","ETHUSD",1728976234705,2.51927504,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728976234883,2.51927504,2619.3,2618.8,0.18952678]
["bitfinex","ETHUSD",1728976235205,2.45364253,2618.9,2618.8,0.18952678]
["bitfinex","ETHUSD",1728976235356,6.27203253,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1728976235702,1.68054253,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1728976235999,1.68054253,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728976236152,0.06540064,2618.6,2618.3,5.5605894]
["bitfinex","ETHUSD",1728976236353,6.27217253,2618.9,2618.3,6.39668955]
["bitfinex","ETHUSD",1728976236550,6.27217253,2618.9,2618.3,4.71614702]
["bitfinex","ETHUSD",1728976236793,0.06540064,2618.8,2618.3,4.65526015]
["bitfinex","ETHUSD",1728976237124,3.88395064,2618.8,2618.3,4.73163769]
["bitfinex","ETHUSD",1728976237298,1.68054253,2618.7,2618.3,4.65526015]
["bitfinex","ETHUSD",1728976237593,2.45364253,2618.5,2618.1,0.19556961]
["bitfinex","ETHUSD",1728976237794,1.68054253,2618.4,2618.1,0.19556961]
["bitfinex","ETHUSD",1728976237999,5.5649472,2618.4,2618.1,0.19556961]
["bitfinex","ETHUSD",1728976238489,5.5649472,2618.4,2617.8,2.29814253]
["bitfinex","ETHUSD",1728976238697,1.68054253,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1728976238995,0.06509346,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1728976239200,2.45364253,2618.1,2617.6,0.6176]
["bitfinex","ETHUSD",1728976239411,0.7731,2618.1,2617.6,7.05714678]
["bitfinex","ETHUSD",1728976239569,2.45364253,2618.1,2617.6,5.37660425]
["bitfinex","ETHUSD",1728976239760,0.0649116,2618.0,2617.7,1.08774668]
["bitfinex","ETHUSD",1728976240483,1.74545413,2618.0,2617.6,0.93872425]
["bitfinex","ETHUSD",1728976240890,0.0649116,2618.0,2617.6,0.93872425]
["bitfinex","ETHUSD",1728976241053,3.8846616,2618.0,2617.6,0.93872425]
["bitfinex","ETHUSD",1728976241258,2.51084253,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1728976241458,0.06470143,2617.7,2617.3,5.50116253]
["bitfinex","ETHUSD",1728976241685,0.8303,2617.8,2617.3,5.50116253]
["bitfinex","ETHUSD",1728976241871,0.06470143,2617.7,2617.3,5.50116253]
["bitfinex","ETHUSD",1728976242075,0.8303,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1728976242286,0.06470143,2617.7,2617.4,6.49498678]
["bitfinex","ETHUSD",1728976242458,0.8303,2617.8,2617.4,10.31546678]
["bitfinex","ETHUSD",1728976242658,0.06470143,2617.7,2617.4,6.49496678]
["bitfinex","ETHUSD",1728976242889,0.8303,2617.8,2617.4,6.49496678]
["bitfinex","ETHUSD",1728976243083,0.06470143,2617.7,2617.4,6.49496678]
["bitfinex","ETHUSD",1728976243290,0.8303,2617.8,2617.5,0.65341142]
["bitfinex","ETHUSD",1728976243490,0.06470143,2617.7,2617.5,2.33395395]
["bitfinex","ETHUSD",1728976243756,0.8303,2617.8,2617.5,4.47383142]
["bitfinex","ETHUSD",1728976243961,0.06470143,2617.6,2617.5,6.15437395]
["bitfinex","ETHUSD",1728976244186,0.8303,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1728976244582,0.8303,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1728976244686,8.49939253,2618.6,2618.2,1.68054253]
["bitfinex","ETHUSD",1728976244687,0.8303,2618.6,2618.2,1.68054253]
["bitfinex","ETHUSD",1728976244889,0.8303,2618.6,2618.2,5.49987253]
["bitfinex","ETHUSD",1728976245241,0.8303,2618.6,2618.3,6.49346678]
["bitfinex","ETHUSD",1728976245525,0.8303,2618.8,2618.4,5.49961253]
["bitfinex","ETHUSD",1728976245746,0.8303,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1728976246037,0.8303,2618.8,2618.5,5.49949253]
["bitfinex","ETHUSD",1728976246190,0.8303,2618.8,2618.6,0.54994925]
["bitfinex","ETHUSD",1728976246390,0.8303,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1728976246588,0.8303,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728976246999,0.8303,2618.8,2618.5,7.63776]
["bitfinex","ETHUSD",1728976247197,0.8303,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1728976247440,0.8303,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1728976247604,0.8303,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1728976249593,0.1923886,2619.0,2618.9,3.81835]
["bitfinex","ETHUSD",1728976249796,0.8303,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1728976250123,0.18938552,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1728976250793,0.8303,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1728976250994,0.8303,2619.3,2618.7,7.6372]
["bitfinex","ETHUSD",1728976251329,0.8303,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1728976252917,0.8303,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1728976253115,0.8303,2619.3,2618.9,7.63664]
["bitfinex","ETHUSD",1728976253324,0.8303,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1728976253500,0.8303,2619.3,2618.9,7.63658]
["bitfinex","ETHUSD",1728976253839,0.8303,2619.3,2619.0,0.763658]
["bitfinex","ETHUSD",1728976254334,0.8303,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1728976255226,0.8303,2619.3,2619.2,0.18913252]
["bitfinex","ETHUSD",1728976255746,0.8303,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728976256446,0.06285836,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1728976256805,0.8303,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728976257043,0.06285836,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1728976257246,0.8303,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1728976257415,0.06285836,2619.1,2618.9,3.81828]
["bitfinex","ETHUSD",1728976257618,0.8303,2619.3,2619.0,0.19372311]
["bitfinex","ETHUSD",1728976260633,5.112984,2619.3,2619.0,0.19372311]
["bitfinex","ETHUSD",1728976261144,5.112984,2619.3,2618.5,7.6378]
["bitfinex","ETHUSD",1728976261145,3.8181,2619.1,2618.5,7.6378]
["bitfinex","ETHUSD",1728976261516,0.7579,2619.0,2618.8,0.19585155]
["bitfinex","ETHUSD",1728976261749,0.7579,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1728976261906,4.57616,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1728976262415,0.7579,2619.0,2618.5,4.01459206]
["bitfinex","ETHUSD",1728976263240,0.7579,2619.0,2618.5,7.83356206]
["bitfinex","ETHUSD",1728976263439,0.7579,2619.0,2618.5,4.01459206]
["bitfinex","ETHUSD",1728976263825,4.57618,2619.0,2618.5,0.19562206]
["bitfinex","ETHUSD",1728976264232,4.57618,2619.0,2618.5,4.01459206]
["bitfinex","ETHUSD",1728976265061,0.7579,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1728976267461,0.7579,2619.0,2618.5,7.63785]
["bitfinex","ETHUSD",1728976267758,0.7579,2619.0,2618.5,8.701555]
["bitfinex","ETHUSD",1728976268159,0.7579,2619.0,2618.5,4.882665]
["bitfinex","ETHUSD",1728976268363,0.7579,2619.0,2618.5,8.701555]
["bitfinex","ETHUSD",1728976268868,0.7579,2619.0,2618.5,4.882665]
["bitfinex","ETHUSD",1728976269031,0.7579,2619.0,2618.5,8.701565]
["bitfinex","ETHUSD",1728976269531,0.7579,2619.0,2618.5,4.882665]
["bitfinex","ETHUSD",1728976269745,0.7579,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1728976269746,4.57624,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1728976270068,5.50139918,2618.9,2618.3,10.63834]
["bitfinex","ETHUSD",1728976270364,5.50139918,2618.9,2618.3,6.81917]
["bitfinex","ETHUSD",1728976270668,5.50139918,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1728976270838,5.50139918,2618.9,2618.3,13.63450732]
["bitfinex","ETHUSD",1728976271040,5.50139918,2618.9,2618.3,11.95150814]
["bitfinex","ETHUSD",1728976271242,2.44089918,2618.7,2618.3,5.13232814]
["bitfinex","ETHUSD",1728976271443,1.68299918,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1728976271670,2.44089918,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1728976272174,0.06274745,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1728976272465,1.74574663,2618.6,2618.0,0.6176]
["bitfinex","ETHUSD",1728976272668,1.74574663,2618.6,2618.0,2.30059918]
["bitfinex","ETHUSD",1728976272843,1.74574663,2618.6,2618.1,3.24892499]
["bitfinex","ETHUSD",1728976273034,0.06274745,2618.6,2618.1,1.93192417]
["bitfinex","ETHUSD",1728976273229,0.06274745,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1728976273573,0.06274745,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1728976274268,0.06274745,2618.6,2618.3,5.50224918]
["bitfinex","ETHUSD",1728976274479,0.06274745,2618.6,2618.4,0.93215692]
["bitfinex","ETHUSD",1728976275548,0.06274745,2618.6,2618.2,7.63866]
["bitfinex","ETHUSD",1728976276149,0.06274745,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1728976276950,0.06274745,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1728976277262,0.06274745,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1728976277263,0.06274745,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1728976277465,0.06274745,2618.6,2618.5,0.381911]
["bitfinex","ETHUSD",1728976278242,0.06274745,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1728976280786,0.06274745,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728976281683,0.7579,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1728976281976,0.06263925,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728976282182,0.06263925,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1728976282354,0.7579,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1728976282554,0.06263925,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1728976286485,0.06263925,2618.8,2618.5,7.63786]
["bitfinex","ETHUSD",1728976286780,0.06263925,2618.8,2618.5,8.401646]
["bitfinex","ETHUSD",1728976286979,0.06263925,2618.8,2618.5,4.582666]
["bitfinex","ETHUSD",1728976287542,0.06263925,2618.8,2618.6,0.6176]
["bitfinex","ETHUSD",1728976287758,3.8183,2619.0,2618.5,5.200266]
["bitfinex","ETHUSD",1728976287958,0.06265179,2618.9,2618.5,4.43648]
["bitfinex","ETHUSD",1728976289688,0.06265179,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1728976289850,0.7691,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1728976290289,0.06265179,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1728976290664,0.7691,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1728976291292,0.06265179,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1728976291647,0.7691,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1728976291881,0.06265179,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976292096,0.7691,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976292253,0.06265179,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976292456,0.7691,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976292680,0.06262983,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976292878,0.7691,2618.8,2618.5,4.644534]
["bitfinex","ETHUSD",1728976293195,0.06262355,2618.7,2618.5,4.644534]
["bitfinex","ETHUSD",1728976293346,0.7691,2618.8,2618.5,4.644534]
["bitfinex","ETHUSD",1728976293748,0.06262042,2618.7,2618.5,4.644534]
["bitfinex","ETHUSD",1728976293989,0.7691,2618.8,2618.5,4.644534]
["bitfinex","ETHUSD",1728976294153,0.06262355,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976294349,0.7691,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976294663,0.06055577,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728976295065,0.7691,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976295260,0.05850747,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976295485,0.7691,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976295649,0.05850747,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728976295850,0.7691,2618.8,2618.3,4.4368]
["bitfinex","ETHUSD",1728976296149,0.05850747,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1728976296487,0.7691,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728976296488,0.05850747,2618.5,2618.4,3.81907]
["bitfinex","ETHUSD",1728976296986,0.7691,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728976297150,0.05657559,2618.5,2618.4,3.81907]
["bitfinex","ETHUSD",1728976297359,0.7691,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728976297563,0.05657559,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1728976297966,0.7691,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728976298190,0.05657559,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1728976298394,0.7691,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728976299072,0.7691,2618.8,2618.3,4.4368]
["bitfinex","ETHUSD",1728976299073,0.05657559,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1728976299390,0.7691,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1728976299554,0.05657559,2618.6,2618.3,7.63836]
["bitfinex","ETHUSD",1728976299785,0.7691,2618.8,2618.3,4.77621706]
["bitfinex","ETHUSD",1728976299985,0.05657559,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1728976300283,0.7691,2618.8,2618.1,4.86360052]
["bitfinex","ETHUSD",1728976300284,3.81869,2618.7,2618.1,4.86360052]
["bitfinex","ETHUSD",1728976300634,0.8019,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1728976301125,0.05284265,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1728976303010,0.05284265,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1728976303787,0.05284265,2618.3,2618.0,6.81965]
["bitfinex","ETHUSD",1728976303986,0.05284265,2618.3,2618.0,4.43097481]
["bitfinex","ETHUSD",1728976305159,0.05284265,2618.3,2618.0,8.25067481]
["bitfinex","ETHUSD",1728976305665,0.05284265,2618.3,2618.0,9.93376045]
["bitfinex","ETHUSD",1728976306053,0.05284265,2618.3,2618.0,1.68308564]
["bitfinex","ETHUSD",1728976306561,0.05284265,2618.3,2618.0,5.50276564]
["bitfinex","ETHUSD",1728976307829,0.05284265,2618.3,2618.1,1.68308564]
["bitfinex","ETHUSD",1728976310130,0.05284265,2618.3,2618.2,1.68308564]
["bitfinex","ETHUSD",1728976310577,0.05284265,2618.3,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976310865,0.05084934,2618.3,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976311066,0.8019,2618.6,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976311369,0.05084934,2618.3,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976311523,0.8019,2618.6,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976311729,0.05087443,2618.3,2618.1,5.50255564]
["bitfinex","ETHUSD",1728976312047,0.8019,2618.6,2618.2,1.68308564]
["bitfinex","ETHUSD",1728976312266,1.81414656,2618.6,2618.1,9.32202564]
["bitfinex","ETHUSD",1728976312888,1.81414656,2618.6,2618.1,5.50255564]
["bitfinex","ETHUSD",1728976313189,1.81414656,2618.6,2618.1,9.32202564]
["bitfinex","ETHUSD",1728976313354,0.8019,2618.6,2618.2,5.50244564]
["bitfinex","ETHUSD",1728976313740,0.8019,2618.6,2618.1,5.50255564]
["bitfinex","ETHUSD",1728976314404,0.8019,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728976314550,0.8019,2618.6,2618.2,5.50249564]
["bitfinex","ETHUSD",1728976315072,0.8019,2618.6,2618.2,1.68308564]
["bitfinex","ETHUSD",1728976315648,0.8019,2618.6,2618.2,5.50246564]
["bitfinex","ETHUSD",1728976316259,0.04752087,2618.5,2618.2,5.50246564]
["bitfinex","ETHUSD",1728976316874,0.04752087,2618.5,2618.1,5.50255564]
["bitfinex","ETHUSD",1728976317190,0.04752087,2618.5,2618.1,9.32200564]
["bitfinex","ETHUSD",1728976317371,0.04752087,2618.5,2618.1,5.50253564]
["bitfinex","ETHUSD",1728976317566,0.04752087,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1728976318001,0.04752087,2618.5,2618.2,1.68308564]
["bitfinex","ETHUSD",1728976318194,0.04752087,2618.5,2618.1,5.50253564]
["bitfinex","ETHUSD",1728976318401,0.04752087,2618.5,2618.1,9.32201564]
["bitfinex","ETHUSD",1728976319264,0.04752087,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1728976320377,0.04752087,2618.5,2618.2,5.50245564]
["bitfinex","ETHUSD",1728976320876,0.04752087,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1728976321077,0.04752087,2618.5,2618.2,5.50245564]
["bitfinex","ETHUSD",1728976322412,0.04752087,2618.5,2618.4,5.50220564]
["bitfinex","ETHUSD",1728976322699,0.7861,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1728976322898,0.7861,2618.8,2618.3,5.50222564]
["bitfinex","ETHUSD",1728976322899,0.04011339,2618.5,2618.3,5.50222564]
["bitfinex","ETHUSD",1728976323110,0.7861,2618.8,2618.3,5.50222564]
["bitfinex","ETHUSD",1728976323398,0.7861,2618.8,2618.3,9.32140564]
["bitfinex","ETHUSD",1728976323911,0.7861,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1728976324117,0.7861,2618.8,2618.3,5.50222564]
["bitfinex","ETHUSD",1728976324274,0.7861,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1728976327017,0.7861,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1728976327708,3.81874,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1728976328001,0.7861,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1728976328188,0.7861,2618.6,2618.1,5.50255564]
["bitfinex","ETHUSD",1728976328388,0.7861,2618.6,2618.1,9.32203564]
["bitfinex","ETHUSD",1728976328593,0.7861,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1728976328902,0.7861,2618.6,2618.3,5.50233564]
["bitfinex","ETHUSD",1728976329220,0.7861,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1728976329423,0.7861,2618.6,2618.3,5.50233564]
["bitfinex","ETHUSD",1728976330421,0.7861,2618.6,2618.3,9.32158564]
["bitfinex","ETHUSD",1728976330716,0.7861,2618.8,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976331405,0.04017298,2618.7,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976331602,0.7861,2618.8,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976331812,0.03884661,2618.7,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976332142,0.7861,2618.8,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976332340,0.03886856,2618.6,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976332498,0.7861,2618.8,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976332697,0.0375852,2618.6,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976332942,0.7861,2618.8,2618.5,5.50206564]
["bitfinex","ETHUSD",1728976333154,0.0375852,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728976333317,0.7861,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1728976334240,0.7861,2619.1,2618.7,1.68308564]
["bitfinex","ETHUSD",1728976334537,0.7861,2619.1,2618.7,5.50174564]
["bitfinex","ETHUSD",1728976334782,0.7861,2619.1,2618.6,6.11944564]
["bitfinex","ETHUSD",1728976335130,0.7861,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1728976335437,0.7861,2619.1,2618.7,5.50174564]
["bitfinex","ETHUSD",1728976336546,0.7861,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1728976336703,0.7861,2619.1,2618.6,6.11942564]
["bitfinex","ETHUSD",1728976336909,0.7861,2619.1,2618.6,5.50182564]
["bitfinex","ETHUSD",1728976337258,0.7861,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1728976337808,0.7861,2619.1,2618.7,9.32031564]
["bitfinex","ETHUSD",1728976338041,0.7861,2619.1,2618.7,6.45243711]
["bitfinex","ETHUSD",1728976338341,0.7861,2619.3,2618.8,6.11920564]
["bitfinex","ETHUSD",1728976339060,4.60393,2619.3,2618.8,2.30068564]
["bitfinex","ETHUSD",1728976339254,0.7861,2619.3,2618.8,6.11921564]
["bitfinex","ETHUSD",1728976340724,0.7861,2619.3,2618.9,5.50141564]
["bitfinex","ETHUSD",1728976340924,0.7861,2619.3,2619.0,5.50122564]
["bitfinex","ETHUSD",1728976341458,0.7861,2619.5,2619.1,5.50117564]
["bitfinex","ETHUSD",1728976341855,0.7861,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1728976343125,0.7861,2619.5,2619.0,5.50122564]
["bitfinex","ETHUSD",1728976343331,0.7861,2619.5,2618.9,1.08883171]
["bitfinex","ETHUSD",1728976343635,0.7861,2619.3,2618.8,9.93760564]
["bitfinex","ETHUSD",1728976345036,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976345330,4.60396,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1728976345767,4.60396,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976345768,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976346350,0.03417729,2619.2,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976346770,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976347060,0.7861,2619.3,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976347229,0.03417729,2619.2,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976347431,0.7861,2619.3,2618.8,6.4953332]
["bitfinex","ETHUSD",1728976347762,0.03417729,2619.2,2618.8,6.4953332]
["bitfinex","ETHUSD",1728976348266,0.03417729,2619.1,2618.8,6.4953332]
["bitfinex","ETHUSD",1728976348466,0.7861,2619.3,2618.8,6.4953332]
["bitfinex","ETHUSD",1728976348668,0.03417729,2619.0,2618.8,6.4953332]
["bitfinex","ETHUSD",1728976348839,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976349030,0.03417729,2619.2,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976349360,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976349557,0.03417729,2619.1,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976349734,0.7861,2619.3,2618.8,6.11993818]
["bitfinex","ETHUSD",1728976349929,0.03417729,2619.0,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976350158,0.7861,2619.3,2618.8,5.50154564]
["bitfinex","ETHUSD",1728976351066,0.03417729,2619.2,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976351242,0.7861,2619.3,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976351567,0.03416162,2619.2,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976351952,0.7861,2619.3,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976352161,0.03416162,2619.1,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976352342,0.7861,2619.3,2618.8,10.3137662]
["bitfinex","ETHUSD",1728976352675,0.7861,2619.3,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976352837,0.03416162,2619.2,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976353036,0.7861,2619.3,2618.8,9.32000564]
["bitfinex","ETHUSD",1728976353376,0.03416162,2619.2,2619.0,1.68308564]
["bitfinex","ETHUSD",1728976353734,0.7861,2619.3,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976354275,0.03411992,2619.2,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976354434,0.7861,2619.3,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976354634,0.03411992,2619.2,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976354861,0.7861,2619.3,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976355135,0.03411992,2619.1,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976355374,0.7861,2619.3,2618.9,6.4334472]
["bitfinex","ETHUSD",1728976355573,0.03411992,2619.0,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976356062,0.7861,2619.3,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976356276,0.03411992,2619.0,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976356449,0.7861,2619.3,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976356649,0.03409172,2619.0,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976356858,0.7861,2619.3,2618.9,6.4334472]
["bitfinex","ETHUSD",1728976357082,0.03409172,2619.0,2618.9,5.50145564]
["bitfinex","ETHUSD",1728976357369,0.7861,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1728976357576,0.8146,2619.5,2619.1,1.68308564]
["bitfinex","ETHUSD",1728976357773,0.8146,2619.5,2619.2,5.50102564]
["bitfinex","ETHUSD",1728976358573,0.8146,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1728976358774,0.8146,2619.5,2619.2,5.50102564]
["bitfinex","ETHUSD",1728976359273,0.8146,2619.5,2619.3,1.68308564]
["bitfinex","ETHUSD",1728976359572,0.7561,2619.7,2619.2,5.50102564]
["bitfinex","ETHUSD",1728976359791,0.7561,2619.7,2619.3,1.68308564]
["bitfinex","ETHUSD",1728976359982,0.7561,2619.7,2619.3,5.50086564]
["bitfinex","ETHUSD",1728976360550,0.7561,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1728976360775,0.0795,2619.9,2619.6,1.68308564]
["bitfinex","ETHUSD",1728976361088,0.0795,2619.9,2619.8,6.11776564]
["bitfinex","ETHUSD",1728976361301,0.0795,2619.9,2619.8,7.18476845]
["bitfinex","ETHUSD",1728976362182,0.0795,2619.9,2619.8,10.18476845]
["bitfinex","ETHUSD",1728976362398,0.0795,2619.9,2619.8,10.11770063]
["bitfinex","ETHUSD",1728976376713,0.11325737,2619.9,2619.8,10.11770063]
["bitfinex","ETHUSD",1728976377816,0.0795,2619.9,2619.8,10.11770063]
["bitfinex","ETHUSD",1728976379194,0.0795,2619.9,2619.8,11.80078627]
["bitfinex","ETHUSD",1728976380680,0.0795,2619.9,2619.8,8.43461499]
["bitfinex","ETHUSD",1728976380905,0.0795,2619.9,2619.8,5.43461499]
["bitfinex","ETHUSD",1728976381113,0.0795,2619.9,2619.8,7.19154109]
["bitfinex","ETHUSD",1728976382698,0.11294407,2619.9,2619.8,7.19154109]
["bitfinex","ETHUSD",1728976385534,0.0795,2619.9,2619.8,7.19154109]
["bitfinex","ETHUSD",1728976385839,0.0795,2619.9,2619.8,12.43462673]
["bitfinex","ETHUSD",1728976385992,0.0795,2619.9,2619.8,12.37078627]
["bitfinex","ETHUSD",1728976386193,0.0795,2619.9,2619.8,13.1559718]
["bitfinex","ETHUSD",1728976386494,0.0795,2619.9,2619.8,12.37078627]
["bitfinex","ETHUSD",1728976386710,0.0795,2619.9,2619.8,13.1659718]
["bitfinex","ETHUSD",1728976386930,0.0795,2619.9,2619.8,12.37078627]
["bitfinex","ETHUSD",1728976387094,0.0795,2619.9,2619.8,12.36078627]
["bitfinex","ETHUSD",1728976387294,0.0795,2619.9,2619.8,12.37078627]
["bitfinex","ETHUSD",1728976387917,0.0795,2619.9,2619.8,20.00478627]
["bitfinex","ETHUSD",1728976388130,0.0795,2619.9,2619.8,24.00478627]
["bitfinex","ETHUSD",1728976392528,0.0795,2619.9,2619.8,24.7999718]
["bitfinex","ETHUSD",1728976392694,0.0795,2619.9,2619.8,24.00478627]
["bitfinex","ETHUSD",1728976392898,0.0795,2619.9,2619.8,20.00478627]
["bitfinex","ETHUSD",1728976393318,0.0795,2619.9,2619.8,20.7999718]
["bitfinex","ETHUSD",1728976393520,0.0795,2619.9,2619.8,20.00478627]
["bitfinex","ETHUSD",1728976393722,0.0795,2619.9,2619.8,20.7999718]
["bitfinex","ETHUSD",1728976394345,0.1270835,2620.8,2620.7,5.49885564]
["bitfinex","ETHUSD",1728976394513,0.1270835,2620.8,2620.7,5.52788573]
["bitfinex","ETHUSD",1728976395423,0.1270835,2620.8,2620.7,8.52788573]
["bitfinex","ETHUSD",1728976395628,0.1270835,2620.8,2620.7,10.18194128]
["bitfinex","ETHUSD",1728976400249,0.1270835,2620.8,2620.7,11.35954128]
["bitfinex","ETHUSD",1728976400558,0.1270835,2620.8,2620.7,20.45858541]
["bitfinex","ETHUSD",1728976400926,1.68308564,2622.3,2620.7,20.45858541]
["bitfinex","ETHUSD",1728976400927,0.7878,2621.8,2621.0,0.01]
["bitfinex","ETHUSD",1728976401134,3.81316,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1728976401447,3.81316,2622.5,2621.6,1.68308564]
["bitfinex","ETHUSD",1728976401448,3.81293,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1728976401650,0.7878,2622.8,2622.1,3.85966931]
["bitfinex","ETHUSD",1728976401808,0.7878,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728976402008,0.1499,2622.9,2622.6,1.68308564]
["bitfinex","ETHUSD",1728976402257,0.1499,2622.9,2622.8,8.49579564]
["bitfinex","ETHUSD",1728976403127,0.1499,2622.9,2622.8,4.68308564]
["bitfinex","ETHUSD",1728976403338,0.1499,2622.9,2622.8,8.49579564]
["bitfinex","ETHUSD",1728976403911,0.1499,2622.9,2622.8,6.81271]
["bitfinex","ETHUSD",1728976404749,0.1499,2622.9,2622.6,0.18669463]
["bitfinex","ETHUSD",1728976404918,0.1499,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1728976405108,0.7936,2622.8,2622.6,0.18669463]
["bitfinex","ETHUSD",1728976406178,0.7936,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1728976406954,0.7936,2622.8,2622.2,6.81355]
["bitfinex","ETHUSD",1728976407155,1.269196,2622.8,2622.2,6.81355]
["bitfinex","ETHUSD",1728976407848,1.269196,2622.8,2622.3,7.62677]
["bitfinex","ETHUSD",1728976408045,0.7936,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1728976408229,0.7936,2622.8,2622.4,7.21949282]
["bitfinex","ETHUSD",1728976408418,0.7936,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1728976408616,0.7936,2622.8,2622.4,7.21949282]
["bitfinex","ETHUSD",1728976409033,0.7936,2622.8,2622.5,0.05363149]
["bitfinex","ETHUSD",1728976409432,0.7936,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1728976410046,0.7936,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1728976410255,0.1499,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1728976410445,0.1499,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1728976410644,0.1499,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1728976412264,0.1499,2622.9,2622.8,4.91589128]
["bitfinex","ETHUSD",1728976413039,0.1499,2622.9,2622.8,5.53349128]
["bitfinex","ETHUSD",1728976413834,0.1499,2622.9,2622.8,4.91589128]
["bitfinex","ETHUSD",1728976414160,0.1499,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1728976415245,0.1499,2622.9,2622.7,11.03189282]
["bitfinex","ETHUSD",1728976415447,0.1499,2622.9,2622.8,3.86633536]
["bitfinex","ETHUSD",1728976415659,0.33758495,2622.9,2622.8,3.86633536]
["bitfinex","ETHUSD",1728976416228,0.33758495,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1728976417028,0.33758495,2622.9,2622.8,4.91588428]
["bitfinex","ETHUSD",1728976421161,0.18768495,2622.9,2622.8,4.91588428]
["bitfinex","ETHUSD",1728976421389,0.7936,2623.3,2623.1,3.81217]
["bitfinex","ETHUSD",1728976422256,0.7936,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1728976422257,0.1270835,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1728976423143,0.1270835,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1728976423467,0.7872,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1728976424266,0.7872,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1728976426445,0.7872,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1728976426851,0.7872,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1728976427165,0.7872,2623.3,2622.7,3.40624282]
["bitfinex","ETHUSD",1728976427354,4.59927,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1728976427559,5.45309135,2623.3,2622.8,7.62528]
["bitfinex","ETHUSD",1728976427761,3.81215,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1728976428346,3.56215,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1728976429265,3.56215,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1728976429266,3.81216,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1728976429470,7.62441,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1728976429883,4.75141149,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1728976430033,4.75141149,2623.2,2622.8,0.07624555]
["bitfinex","ETHUSD",1728976430438,4.75141149,2623.2,2622.8,3.88886555]
["bitfinex","ETHUSD",1728976430673,3.81216,2623.2,2622.8,3.88886555]
["bitfinex","ETHUSD",1728976431180,3.81216,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1728976431478,3.81216,2623.2,2622.9,0.07624382]
["bitfinex","ETHUSD",1728976431778,3.81216,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1728976432851,4.59919,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1728976433456,3.8122,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1728976433757,4.59919,2623.3,2622.8,7.6253]
["bitfinex","ETHUSD",1728976434256,4.59919,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1728976434789,4.59919,2623.3,2622.8,7.62522]
["bitfinex","ETHUSD",1728976434986,8.41126,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1728976435154,4.59919,2623.3,2622.8,7.62523]
["bitfinex","ETHUSD",1728976435349,4.59919,2623.3,2622.8,7.62525]
["bitfinex","ETHUSD",1728976435680,4.59919,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1728976436249,0.7872,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1728976436959,0.7872,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1728976437758,0.1270835,2623.4,2622.9,3.40624282]
["bitfinex","ETHUSD",1728976438066,0.1270835,2623.4,2623.2,7.62401]
["bitfinex","ETHUSD",1728976438272,0.1270835,2623.4,2623.3,5.191991]
["bitfinex","ETHUSD",1728976438456,0.1270835,2623.4,2623.3,4.574391]
["bitfinex","ETHUSD",1728976438661,0.1270835,2623.4,2623.3,4.6506196]
["bitfinex","ETHUSD",1728976440592,0.1270835,2623.4,2623.3,4.574391]
["bitfinex","ETHUSD",1728976444909,0.1270835,2623.4,2623.3,4.63716064]
["bitfinex","ETHUSD",1728976446279,0.1270835,2623.4,2623.3,4.574391]
["bitfinex","ETHUSD",1728976447660,0.1270835,2623.4,2623.3,7.574391]
["bitfinex","ETHUSD",1728976449663,0.1270835,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1728976450508,0.1270835,2623.4,2623.2,4.00320476]
["bitfinex","ETHUSD",1728976451517,0.1270835,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1728976455296,0.1270835,2623.4,2623.3,7.42959]
["bitfinex","ETHUSD",1728976455603,0.1270835,2623.4,2623.3,9.67244089]
["bitfinex","ETHUSD",1728976455808,0.1270835,2623.4,2623.3,16.54874386]
["bitfinex","ETHUSD",1728976456115,0.1270835,2623.4,2623.3,16.43703417]
["bitfinex","ETHUSD",1728976456481,3.5e-06,2623.4,2623.3,16.43703417]
["bitfinex","ETHUSD",1728976456683,0.7873,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1728976456890,0.7873,2624.8,2624.2,0.6176]
["bitfinex","ETHUSD",1728976456891,0.7873,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1728976457281,0.55,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1728976457484,0.55,2624.9,2624.8,7.21605282]
["bitfinex","ETHUSD",1728976457707,1.58825191,2625.7,2624.8,7.21605282]
["bitfinex","ETHUSD",1728976457708,0.1270835,2626.0,2625.7,3.80836]
["bitfinex","ETHUSD",1728976457907,0.1270835,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1728976458114,0.1270835,2626.0,2625.3,0.6176]
["bitfinex","ETHUSD",1728976458115,0.8643835,2626.0,2625.5,7.21492282]
["bitfinex","ETHUSD",1728976458327,0.8643835,2626.0,2625.5,3.40624282]
["bitfinex","ETHUSD",1728976458617,3.80846,2625.8,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976458822,0.0770835,2626.0,2625.7,3.40624282]
["bitfinex","ETHUSD",1728976459123,0.0770835,2626.0,2625.7,7.21473282]
["bitfinex","ETHUSD",1728976459487,0.0770835,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1728976459690,0.0770835,2626.0,2625.9,3.88436372]
["bitfinex","ETHUSD",1728976459925,0.0770835,2626.0,2625.9,8.05603337]
["bitfinex","ETHUSD",1728976460097,0.0770835,2626.0,2625.9,7.97987965]
["bitfinex","ETHUSD",1728976460300,0.0770835,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1728976461530,0.0770835,2626.0,2625.9,6.88435199]
["bitfinex","ETHUSD",1728976461881,0.0770835,2626.0,2625.9,6.83775]
["bitfinex","ETHUSD",1728976462189,0.0770835,2626.0,2625.9,7.36821]
["bitfinex","ETHUSD",1728976462402,0.0770835,2626.0,2625.9,7.35821]
["bitfinex","ETHUSD",1728976462605,0.0770835,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1728976462926,0.0770835,2626.0,2625.9,7.89242128]
["bitfinex","ETHUSD",1728976463120,0.0770835,2626.0,2625.9,7.94669505]
["bitfinex","ETHUSD",1728976463422,0.0770835,2626.0,2625.9,8.50669505]
["bitfinex","ETHUSD",1728976463634,0.0770835,2626.0,2625.9,8.45242128]
["bitfinex","ETHUSD",1728976463784,0.0770835,2626.0,2625.9,4.08421128]
["bitfinex","ETHUSD",1728976463986,0.0770835,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1728976464187,0.0770835,2626.0,2625.4,3.59404278]
["bitfinex","ETHUSD",1728976464498,0.0770835,2626.0,2625.7,3.40624282]
["bitfinex","ETHUSD",1728976464700,0.0770835,2626.0,2625.7,4.1287221]
["bitfinex","ETHUSD",1728976465025,0.0770835,2626.0,2625.7,7.9372121]
["bitfinex","ETHUSD",1728976465336,0.0770835,2626.0,2625.8,3.80832]
["bitfinex","ETHUSD",1728976465532,0.0770835,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1728976466424,0.0770835,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1728976468426,0.0770835,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1728976469612,0.9024835,2626.0,2625.4,3.18779996]
["bitfinex","ETHUSD",1728976471601,0.9024835,2626.0,2625.4,6.99671996]
["bitfinex","ETHUSD",1728976471804,0.9024835,2626.0,2625.4,7.73637378]
["bitfinex","ETHUSD",1728976472125,4.7105535,2626.0,2625.4,7.73637378]
["bitfinex","ETHUSD",1728976472327,3.80837,2625.8,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976472713,3.80833,2625.9,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976472913,3.80866,2625.6,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976473942,3.80879,2625.5,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976474130,4.63419,2625.5,2625.4,0.18779996]
["bitfinex","ETHUSD",1728976474306,4.63419,2625.5,2624.8,0.380981]
["bitfinex","ETHUSD",1728976474508,3.80899,2625.4,2624.8,0.380981]
["bitfinex","ETHUSD",1728976474817,3.80899,2625.4,2625.0,0.19192184]
["bitfinex","ETHUSD",1728976475017,3.80909,2625.3,2625.0,0.19192184]
["bitfinex","ETHUSD",1728976475228,7.61825,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1728976475437,3.80933,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1728976475645,3.80933,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1728976475847,0.8254,2625.1,2624.1,3.81073]
["bitfinex","ETHUSD",1728976476055,3.8099,2624.8,2624.2,4.442833]
["bitfinex","ETHUSD",1728976476208,3.40624282,2625.0,2623.9,7.4]
["bitfinex","ETHUSD",1728976476409,3.81003,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1728976476612,7.62007,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1728976476809,3.81003,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1728976477311,3.81018,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1728976477506,3.81003,2624.7,2624.1,3.381084]
["bitfinex","ETHUSD",1728976477704,3.81003,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976478320,3.81021,2624.6,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976478507,3.81003,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976478732,7.62013,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976478907,3.81017,2624.6,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976479420,3.81003,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976479927,3.81012,2624.6,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976480109,3.81003,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976480310,7.62006,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976480522,3.81003,2624.7,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976481569,3.81012,2624.6,2624.2,0.07616994]
["bitfinex","ETHUSD",1728976481880,3.81012,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1728976482437,3.81003,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1728976482438,3.81025,2624.5,2624.0,6.81096]
["bitfinex","ETHUSD",1728976482632,3.8099,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1728976482849,3.8099,2624.8,2624.0,0.681109]
["bitfinex","ETHUSD",1728976482850,3.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1728976483050,0.8254,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1728976483250,0.8254,2624.9,2624.6,7.62]
["bitfinex","ETHUSD",1728976483579,0.8254,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1728976483939,0.8254,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1728976484168,0.8254,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1728976484345,0.8254,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1728976486061,0.8254,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1728976486240,4.63509,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1728976486436,4.63509,2624.9,2624.4,7.62061]
["bitfinex","ETHUSD",1728976487061,4.63509,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1728976487769,4.63509,2624.9,2624.0,5.119669]
["bitfinex","ETHUSD",1728976487770,3.80993,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1728976488862,3.81556666,2624.8,2624.3,4.572584]
["bitfinex","ETHUSD",1728976489273,3.80997,2624.7,2624.3,4.572584]
["bitfinex","ETHUSD",1728976489454,3.81545666,2624.8,2624.3,4.572634]
["bitfinex","ETHUSD",1728976489754,3.81545666,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1728976489953,0.00563666,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1728976490386,0.00563666,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1728976492392,3.80997,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1728976492601,3.80997,2624.7,2624.2,4.7025519]
["bitfinex","ETHUSD",1728976494460,3.81032,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1728976494960,3.81039,2624.4,2624.0,0.681109]
["bitfinex","ETHUSD",1728976495269,3.81078,2624.2,2623.5,8.0176]
["bitfinex","ETHUSD",1728976495475,3.81099,2624.0,2623.5,4.42929]
["bitfinex","ETHUSD",1728976495652,3.81099,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1728976495857,3.81099,2624.0,2623.5,0.44293]
["bitfinex","ETHUSD",1728976496280,3.81099,2624.0,2623.9,0.19326113]
["bitfinex","ETHUSD",1728976498686,4.62659,2624.0,2623.9,0.19326113]
["bitfinex","ETHUSD",1728976501863,3.81142,2623.7,2623.1,7.62436]
["bitfinex","ETHUSD",1728976502071,3.81142,2623.7,2623.6,0.19176361]
["bitfinex","ETHUSD",1728976502996,4.62666,2624.0,2623.6,0.19176361]
["bitfinex","ETHUSD",1728976502997,3.81128,2623.8,2623.6,0.19176361]
["bitfinex","ETHUSD",1728976503696,3.81116,2623.9,2623.6,0.19176361]
["bitfinex","ETHUSD",1728976503901,3.81126,2623.8,2623.3,0.0762292]
["bitfinex","ETHUSD",1728976504119,3.81126,2623.8,2623.3,0.46506512]
["bitfinex","ETHUSD",1728976504279,3.81141,2623.7,2623.6,0.18870913]
["bitfinex","ETHUSD",1728976504480,4.62716,2623.6,2623.0,7.43001]
["bitfinex","ETHUSD",1728976504797,4.62716,2623.6,2623.4,0.18933912]
["bitfinex","ETHUSD",1728976505509,3.8117,2623.5,2623.4,0.18933912]
["bitfinex","ETHUSD",1728976505805,3.81187,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1728976505964,3.81187,2623.4,2623.0,4.062514]
["bitfinex","ETHUSD",1728976506170,7.6239,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1728976506394,3.81201,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1728976506594,3.81201,2623.3,2622.8,3.88856912]
["bitfinex","ETHUSD",1728976507300,3.81201,2623.3,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976507710,3.81214,2623.2,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976508199,3.812,2623.3,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976508875,3.812,2623.3,2622.9,0.95943389]
["bitfinex","ETHUSD",1728976509076,3.81186,2623.4,2622.9,4.77197389]
["bitfinex","ETHUSD",1728976509271,3.81186,2623.4,2622.9,4.84806387]
["bitfinex","ETHUSD",1728976509611,3.81186,2623.4,2623.0,0.07559517]
["bitfinex","ETHUSD",1728976509904,3.81186,2623.4,2623.0,3.88801517]
["bitfinex","ETHUSD",1728976510083,3.81186,2623.4,2623.0,4.75403108]
["bitfinex","ETHUSD",1728976510280,3.81186,2623.4,2623.0,0.94161108]
["bitfinex","ETHUSD",1728976510484,4.62727,2623.6,2623.0,0.94161108]
["bitfinex","ETHUSD",1728976510681,0.8156,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1728976510891,0.7612,2624.2,2623.3,0.07596309]
["bitfinex","ETHUSD",1728976511103,3.81141,2623.7,2623.3,0.07596309]
["bitfinex","ETHUSD",1728976511306,3.81141,2623.7,2623.3,0.8459774]
["bitfinex","ETHUSD",1728976512417,7.62291,2623.7,2623.3,0.8459774]
["bitfinex","ETHUSD",1728976512723,3.81141,2623.7,2623.3,0.8459774]
["bitfinex","ETHUSD",1728976513787,8.38412,2623.7,2623.3,0.77001431]
["bitfinex","ETHUSD",1728976513988,4.57261,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1728976514420,3.81156,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1728976514888,3.81156,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1728976515089,3.81156,2623.6,2623.2,1.062447]
["bitfinex","ETHUSD",1728976515300,3.81199,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1728976515487,3.81199,2623.3,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976515721,3.81217,2623.2,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976515924,3.81199,2623.3,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976516520,3.81171,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1728976516729,3.81185,2623.4,2622.9,4.00238725]
["bitfinex","ETHUSD",1728976516911,3.81185,2623.4,2623.0,0.03699015]
["bitfinex","ETHUSD",1728976517223,4.57325,2623.3,2622.9,1.03310598]
["bitfinex","ETHUSD",1728976518507,3.81214,2623.2,2622.9,0.18982725]
["bitfinex","ETHUSD",1728976522516,3.81214,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1728976523754,3.81214,2623.2,2622.5,7.43063]
["bitfinex","ETHUSD",1728976523928,3.81214,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1728976525080,3.81244,2623.0,2622.5,3.6176]
["bitfinex","ETHUSD",1728976525256,3.81244,2623.0,2622.6,0.743063]
["bitfinex","ETHUSD",1728976525921,0.7547,2622.9,2622.4,6.81327]
["bitfinex","ETHUSD",1728976527230,0.7547,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1728976528460,0.7547,2622.9,2622.4,6.81327]
["bitfinex","ETHUSD",1728976528843,0.7547,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728976529171,0.7547,2622.9,2622.6,1.06264]
["bitfinex","ETHUSD",1728976529626,3.81272,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1728976529827,0.7547,2622.9,2622.4,6.88948437]
["bitfinex","ETHUSD",1728976530025,4.56734,2622.9,2622.4,3.07625437]
["bitfinex","ETHUSD",1728976530229,3.81278,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1728976530466,3.81278,2622.8,2622.4,0.07625698]
["bitfinex","ETHUSD",1728976530647,0.7547,2622.9,2622.4,0.07625698]
["bitfinex","ETHUSD",1728976530648,4.56729,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1728976530850,4.56729,2622.9,2622.4,3.07625697]
["bitfinex","ETHUSD",1728976531165,4.56728,2622.9,2622.4,0.07625697]
["bitfinex","ETHUSD",1728976532551,3.81272,2622.8,2622.4,0.07625697]
["bitfinex","ETHUSD",1728976532751,3.81272,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1728976532953,0.7547,2622.9,2622.3,8.01407597]
["bitfinex","ETHUSD",1728976533258,3.81273,2622.8,2622.3,8.01407597]
["bitfinex","ETHUSD",1728976533782,7.62559,2622.8,2622.3,1.11883234]
["bitfinex","ETHUSD",1728976533930,3.81273,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728976534333,3.81273,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1728976534637,3.81273,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1728976535142,3.81273,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1728976535341,4.650726,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1728976535745,3.81288,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1728976535933,0.7547,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1728976536135,0.7547,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1728976536338,3.81321,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1728976537141,3.81321,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1728976537348,3.81321,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976537634,7.62645,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976537834,3.81321,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976538030,7.62647,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976538258,3.81321,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976538776,7.62649,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976539076,3.81321,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976539376,8.464538,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976539541,4.651298,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1728976540040,0.7591,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728976540580,4.57241,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1728976540966,3.81357,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1728976541139,7.62714,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1728976541335,3.81357,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1728976541877,0.7591,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1728976542184,0.7591,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1728976542185,4.57288,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1728976542334,3.81394,2622.0,2621.5,6.81455]
["bitfinex","ETHUSD",1728976542976,3.81394,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1728976543181,3.81394,2622.0,2621.5,6.81453]
["bitfinex","ETHUSD",1728976544574,3.8139,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1728976544877,3.8139,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1728976545130,4.41551035,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1728976546110,4.41551035,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1728976547641,4.41551035,2622.0,2621.5,6.81459]
["bitfinex","ETHUSD",1728976548091,0.60161035,2622.0,2621.6,3.81432]
["bitfinex","ETHUSD",1728976548581,4.41550035,2622.0,2621.6,3.81432]
["bitfinex","ETHUSD",1728976548780,5.47196504,2621.9,2621.5,6.81458]
["bitfinex","ETHUSD",1728976548996,1.65793504,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1728976549386,1.65793504,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1728976550559,1.65793504,2621.9,2621.6,7.62883]
["bitfinex","ETHUSD",1728976550759,1.65793504,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728976550760,0.7591,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728976551372,0.7591,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1728976552065,0.7591,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728976552393,0.7591,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1728976552601,0.7591,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1728976552800,0.7591,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728976553300,0.7591,2621.9,2621.5,7.62908]
["bitfinex","ETHUSD",1728976553687,0.7591,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728976554500,0.7591,2621.9,2621.6,7.62876]
["bitfinex","ETHUSD",1728976554804,0.7591,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1728976555495,0.7591,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1728976555901,0.7591,2621.9,2621.6,7.62874]
["bitfinex","ETHUSD",1728976556200,0.7591,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1728976556704,0.7591,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1728976556865,0.7591,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728976557271,0.8233,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1728976557486,4.63648,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1728976557709,4.63648,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1728976558310,1.01000859,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728976558503,1.01000859,2622.3,2621.9,4.00267367]
["bitfinex","ETHUSD",1728976558676,0.8233,2622.3,2621.9,3.81388]
["bitfinex","ETHUSD",1728976559207,0.8233,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1728976559412,0.8233,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1728976559588,4.63675,2622.3,2622.0,0.18749187]
["bitfinex","ETHUSD",1728976559770,1.7527893,2622.3,2622.0,4.00135187]
["bitfinex","ETHUSD",1728976560110,5.5663393,2622.3,2621.8,7.62825]
["bitfinex","ETHUSD",1728976560344,5.5663393,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1728976560530,4.63685,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728976560840,3.8136,2622.2,2621.8,4.00184934]
["bitfinex","ETHUSD",1728976561015,4.63685,2622.3,2621.8,7.81591934]
["bitfinex","ETHUSD",1728976561215,4.63685,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1728976561417,5.48186,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1728976562070,5.48186,2622.3,2621.8,4.00182934]
["bitfinex","ETHUSD",1728976562209,5.48186,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1728976562210,0.8233,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728976562406,0.8233,2622.1,2621.6,6.81435]
["bitfinex","ETHUSD",1728976562407,4.63704,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728976562603,5.566591,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728976562845,5.516591,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728976563340,3.81388,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1728976563539,3.81388,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1728976564106,3.81374,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1728976564308,3.8141,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976564631,7.21994282,2622.2,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976564632,3.81389,2622.0,2621.6,4.00907614]
["bitfinex","ETHUSD",1728976564828,8.390639,2622.0,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976565033,7.62788,2622.0,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976565233,3.81389,2622.0,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976565926,0.8233,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976566257,0.8233,2621.9,2621.6,4.00906614]
["bitfinex","ETHUSD",1728976566614,4.63738,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976566816,0.8233,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976568760,4.63735,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976569015,0.8233,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976569457,4.63742,2621.9,2621.6,0.19461614]
["bitfinex","ETHUSD",1728976569786,0.845136,2621.9,2621.2,3.81492]
["bitfinex","ETHUSD",1728976569998,0.01,2622.1,2621.0,3.81532]
["bitfinex","ETHUSD",1728976569999,1.67952866,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1728976570155,1.67952866,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976570352,3.81462,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976570857,5.49414866,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976571055,6.50734853,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976571847,4.82781987,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976572895,8.64255987,2621.5,2621.3,0.19022382]
["bitfinex","ETHUSD",1728976573250,8.64255987,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1728976573251,3.81507,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1728976573784,3.81501,2621.3,2620.8,4.00247766]
["bitfinex","ETHUSD",1728976574090,3.81498,2621.3,2620.8,4.00247766]
["bitfinex","ETHUSD",1728976574392,0.8233,2621.1,2620.8,4.00247766]
["bitfinex","ETHUSD",1728976574572,3.81548,2620.9,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976574891,0.8233,2621.1,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976575193,3.8154,2621.0,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976575810,3.81548,2620.9,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976576446,4.660898,2620.9,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976576642,3.81535,2621.0,2620.8,0.18696766]
["bitfinex","ETHUSD",1728976577747,4.63888,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1728976578113,4.63888,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1728976579327,0.8233,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1728976579538,0.8233,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1728976580240,4.63878,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1728976580547,4.63878,2620.9,2620.4,7.63224]
["bitfinex","ETHUSD",1728976581143,4.63878,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1728976581635,4.63878,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1728976581954,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976582252,7.63134,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976582417,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976582613,7.63133,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976582870,3.81563,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728976584027,4.63915,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1728976584238,4.63915,2620.7,2620.0,4.48427]
["bitfinex","ETHUSD",1728976584540,4.63915,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1728976584739,3.81599,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1728976585257,4.63915,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1728976585559,5.54166926,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1728976586079,1.72581926,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728976586359,0.7771,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1728976586559,0.7771,2621.3,2620.9,7.6308]
["bitfinex","ETHUSD",1728976586718,4.59202,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1728976586912,0.841692,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1728976588141,0.841692,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1728976588458,0.841692,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1728976589664,4.656832,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1728976590464,4.656832,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1728976590920,4.656832,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1728976591947,1.68031128,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1728976592158,1.68031128,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1728976592352,1.68031128,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1728976592867,2.45741128,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728976593030,6.27237128,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728976593243,1.68031128,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1728976593962,7.58209341,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728976595161,5.49537128,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1728976597265,3.81519,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1728976597762,6.27275128,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1728976598593,1.68031128,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1728976598877,5.49580128,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1728976599376,0.7771,2620.6,2620.3,4.00825544]
["bitfinex","ETHUSD",1728976599549,0.7771,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1728976600881,4.59304,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1728976601054,0.7771,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1728976601258,0.7771,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1728976601458,0.7771,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1728976603880,0.7771,2620.6,2620.2,7.63285]
["bitfinex","ETHUSD",1728976606266,4.59302,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1728976606459,4.59306,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1728976607855,0.7771,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1728976608351,2.47261128,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728976608551,0.7923,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728976608748,0.7923,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1728976609689,0.7923,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1728976612372,2.47261128,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1728976613093,4.60852,2620.4,2619.9,4.21557038]
["bitfinex","ETHUSD",1728976613294,6.28883128,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1728976613490,7.29931241,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1728976614900,0.8248,2620.2,2619.9,4.21566038]
["bitfinex","ETHUSD",1728976617532,0.8248,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1728976618600,0.8248,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728976618808,3.01,2621.0,2620.1,3.81664]
["bitfinex","ETHUSD",1728976618809,2.02162069,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1728976619008,0.8248,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1728976619802,0.8248,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728976620039,4.64035,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1728976620195,4.64035,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728976620813,3.81563,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1728976621234,2.50511128,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1728976621439,3.41741157,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1728976621619,1.73710029,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728976621817,4.64034,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728976624938,3.8157,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976625250,5.49601128,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728976625629,0.8248,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728976625867,0.8248,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1728976626030,4.64059,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1728976626743,3.81592,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1728976627651,0.8248,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976627823,6.32138128,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976628259,3.81637,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976628568,6.32138128,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976628859,5.7744952,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976629059,9.5907852,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976629831,11.27109648,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976630460,7.45480648,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976630665,11.27110648,2620.4,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976630969,3.81642,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976631903,4.94354265,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976632598,3.8165,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976633291,4.94349265,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976634293,3.81651,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976634468,4.94349265,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976634657,0.74486039,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976634857,0.8248,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976638361,4.6413,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976639602,0.8248,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976640095,4.64131,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976641963,0.8248,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976643889,4.6413,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976644572,0.8248,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976646704,0.761,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1728976646905,1.59576092,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1728976646906,1.95782069,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1728976647196,1.95782069,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1728976647197,0.761,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728976647398,0.761,2620.8,2620.3,0.6676]
["bitfinex","ETHUSD",1728976647606,10.07272128,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1728976647796,8.74035226,2620.8,2620.1,1.68031128]
["bitfinex","ETHUSD",1728976648008,8.74035226,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1728976648009,5.49616128,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1728976648180,5.49616128,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1728976648370,1.68031128,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728976648709,0.761,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1728976649202,6.75185151,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1728976649203,2.01662023,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1728976650808,3.81606,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728976650972,7.51285151,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728976651179,2.01662023,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728976651566,2.01662023,2620.6,2620.2,7.63286]
["bitfinex","ETHUSD",1728976651907,0.761,2620.6,2620.2,7.63286]
["bitfinex","ETHUSD",1728976652070,0.761,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728976652270,0.761,2620.6,2620.2,7.63285]
["bitfinex","ETHUSD",1728976652465,4.57699,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1728976652695,4.57699,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1728976654198,4.57699,2620.6,2620.2,7.63294]
["bitfinex","ETHUSD",1728976654433,4.57699,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1728976655084,0.761,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1728976656322,4.57703,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1728976658000,0.761,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728976658215,4.57709,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728976658683,3.81621,2620.4,2620.0,4.21550975]
["bitfinex","ETHUSD",1728976659115,3.81641,2620.3,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976659516,0.8023,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976659721,4.61886,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976660545,0.8023,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976661033,4.61888,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976666237,0.8023,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976667647,4.61887,2620.2,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976667968,3.81664,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976668336,5.49695128,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976669177,3.81664,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976670690,5.49695128,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976670892,3.81664,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976672614,5.49695128,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976672776,8.08576777,2620.1,2620.0,0.39872975]
["bitfinex","ETHUSD",1728976675426,5.49754128,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1728976675573,1.68031128,2619.4,2619.0,4.48584]
["bitfinex","ETHUSD",1728976675872,1.01278613,2619.4,2619.0,4.48584]
["bitfinex","ETHUSD",1728976676074,3.81781,2619.3,2618.8,2.53935051]
["bitfinex","ETHUSD",1728976676268,3.81797,2619.2,2618.8,0.85903923]
["bitfinex","ETHUSD",1728976677007,9.31577128,2619.4,2618.8,4.67753923]
["bitfinex","ETHUSD",1728976677232,1.68031128,2619.0,2618.8,0.19143923]
["bitfinex","ETHUSD",1728976677404,3.81797,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1728976678681,0.8124,2619.5,2619.1,1.68031128]
["bitfinex","ETHUSD",1728976678915,4.62996,2619.5,2619.1,1.68031128]
["bitfinex","ETHUSD",1728976679085,4.63,2619.5,2619.0,0.6676]
["bitfinex","ETHUSD",1728976679412,3.81769,2619.4,2619.0,0.6676]
["bitfinex","ETHUSD",1728976679618,3.81788,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1728976680484,5.49800128,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1728976680819,3.81769,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1728976681318,5.49800128,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1728976682635,6.61206652,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1728976682842,0.8124,2619.1,2618.7,0.85951721]
["bitfinex","ETHUSD",1728976683003,4.63059,2619.1,2618.7,0.19191721]
["bitfinex","ETHUSD",1728976683184,6.94196841,2619.1,2618.7,0.19191721]
["bitfinex","ETHUSD",1728976684944,3.81831,2619.0,2618.7,0.19191721]
["bitfinex","ETHUSD",1728976685116,3.81831,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728976685313,3.81831,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1728976685513,4.51251884,2619.0,2618.5,5.49926128]
["bitfinex","ETHUSD",1728976685840,0.8124,2619.1,2618.6,1.68031128]
["bitfinex","ETHUSD",1728976686010,4.63022,2619.3,2618.9,5.49869128]
["bitfinex","ETHUSD",1728976686552,0.8124,2619.3,2619.1,1.68031128]
["bitfinex","ETHUSD",1728976686765,3.81752,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1728976686766,0.8124,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1728976687041,3.81724,2619.7,2618.8,3.81852]
["bitfinex","ETHUSD",1728976687042,0.8124,2619.7,2619.1,5.49833128]
["bitfinex","ETHUSD",1728976687216,6.30995128,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1728976687597,3.81757,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728976687836,0.8124,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728976688614,0.8124,2619.4,2619.1,7.63605]
["bitfinex","ETHUSD",1728976688826,0.8124,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728976689205,0.8124,2619.4,2619.3,0.19015449]
["bitfinex","ETHUSD",1728976689423,5.093048,2619.4,2619.3,0.19015449]
["bitfinex","ETHUSD",1728976689605,5.093048,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1728976690410,5.093048,2619.4,2618.8,4.48613]
["bitfinex","ETHUSD",1728976690742,5.093048,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728976690924,1.275378,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728976691134,0.8124,2619.4,2619.0,7.63641]
["bitfinex","ETHUSD",1728976691327,0.8124,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1728976693230,0.8124,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1728976693413,0.8124,2619.4,2618.8,0.85968626]
["bitfinex","ETHUSD",1728976693712,0.8124,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728976694506,0.8124,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1728976694704,0.8124,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1728976696121,0.8124,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1728976696319,0.8124,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1728976697049,0.8124,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1728976697253,0.8124,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728976698436,4.63006,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728976698632,0.8124,2619.4,2619.0,7.63644]
["bitfinex","ETHUSD",1728976698852,0.8124,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728976699631,4.63015,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1728976699976,3.81781,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1728976700179,3.81781,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1728976701371,0.8124,2619.1,2618.6,0.86169955]
["bitfinex","ETHUSD",1728976701577,3.81833,2619.0,2618.6,0.19409955]
["bitfinex","ETHUSD",1728976702064,3.81841,2618.9,2618.6,0.19409955]
["bitfinex","ETHUSD",1728976702264,0.8124,2618.7,2618.6,0.19409955]
["bitfinex","ETHUSD",1728976702473,0.8124,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1728976703271,0.8124,2618.7,2618.5,7.63786]
["bitfinex","ETHUSD",1728976703777,0.8124,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728976707570,4.6308,2618.9,2618.4,4.00918418]
["bitfinex","ETHUSD",1728976707765,5.475707,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1728976708772,3.81855,2618.8,2618.4,4.00910418]
["bitfinex","ETHUSD",1728976708958,3.81855,2618.8,2618.4,0.19006418]
["bitfinex","ETHUSD",1728976709364,3.8187,2618.7,2618.4,0.19006418]
["bitfinex","ETHUSD",1728976710106,3.8187,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1728976711412,3.81857,2618.8,2618.3,7.6384]
["bitfinex","ETHUSD",1728976711578,6.59954951,2618.8,2618.3,7.6384]
["bitfinex","ETHUSD",1728976711902,4.91632059,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1728976712112,4.91632059,2618.8,2618.3,4.0064536]
["bitfinex","ETHUSD",1728976712594,4.91632059,2618.8,2618.3,7.8256536]
["bitfinex","ETHUSD",1728976712771,4.91632059,2618.8,2618.3,4.0064536]
["bitfinex","ETHUSD",1728976714578,4.91632059,2618.8,2618.3,7.8256436]
["bitfinex","ETHUSD",1728976714791,4.91632059,2618.8,2618.3,4.0064536]
["bitfinex","ETHUSD",1728976714987,6.59954951,2618.8,2618.3,4.0064536]
["bitfinex","ETHUSD",1728976716006,3.81869,2618.7,2618.3,4.0064536]
["bitfinex","ETHUSD",1728976718515,0.8124,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728976719701,0.8124,2618.9,2618.6,3.81877]
["bitfinex","ETHUSD",1728976719936,3.8182,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1728976719937,0.7625,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1728976720243,0.7625,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728976720421,0.7625,2619.3,2618.9,7.63669]
["bitfinex","ETHUSD",1728976720924,0.7625,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976721141,4.58032,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976721289,0.7625,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976723102,4.58032,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976724239,0.7625,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976725355,0.7625,2619.3,2618.9,7.63661]
["bitfinex","ETHUSD",1728976725715,0.7625,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728976725904,3.81798,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1728976726102,5.50120892,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1728976726744,0.7625,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1728976728008,0.7625,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1728976729953,0.7625,2618.9,2618.6,7.63749]
["bitfinex","ETHUSD",1728976730243,0.7625,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1728976730441,0.7625,2618.9,2618.7,3.81865]
["bitfinex","ETHUSD",1728976731015,0.7625,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1728976736110,0.7625,2618.9,2618.4,6.16986892]
["bitfinex","ETHUSD",1728976736313,4.58097,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1728976736513,5.20737489,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1728976737738,1.38890489,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728976738050,1.38890489,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1728976738610,5.20735489,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728976738810,1.07088438,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728976739241,5.20735489,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728976740338,3.07213381,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728976740541,1.38890489,2618.9,2618.6,3.81877]
["bitfinex","ETHUSD",1728976741548,1.38890489,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728976741757,5.20733489,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728976744330,0.62640489,2618.9,2618.6,4.48637]
["bitfinex","ETHUSD",1728976744902,0.7588,2618.8,2618.6,3.81877]
["bitfinex","ETHUSD",1728976748395,1.20209183,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1728976748553,2.3615891,2619.4,2618.7,0.6676]
["bitfinex","ETHUSD",1728976748554,1.96089183,2619.4,2619.0,5.50140892]
["bitfinex","ETHUSD",1728976748754,0.7588,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1728976749088,1.49692909,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1728976750387,1.49692909,2619.4,2618.9,5.50147892]
["bitfinex","ETHUSD",1728976750591,5.31459909,2619.4,2618.9,9.31978892]
["bitfinex","ETHUSD",1728976750818,5.31459909,2619.4,2618.9,5.50147892]
["bitfinex","ETHUSD",1728976750960,5.01970183,2619.5,2618.7,0.6676]
["bitfinex","ETHUSD",1728976750961,1.20209183,2619.5,2619.0,5.50143892]
["bitfinex","ETHUSD",1728976751154,1.20209183,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728976751155,3.81754,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728976751567,3.81754,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1728976751859,5.2070024,2619.5,2619.0,7.63631]
["bitfinex","ETHUSD",1728976752069,5.2070024,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1728976752694,5.2070024,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1728976754405,5.2070024,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728976754800,1.3894624,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728976755174,5.77832183,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1728976755496,4.57623,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1728976755810,4.57623,2619.6,2619.2,7.63588]
["bitfinex","ETHUSD",1728976756045,4.57623,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728976756950,3.81753,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1728976758145,9.31837892,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1728976758328,5.50075892,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1728976759199,0.7588,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728976760448,0.7588,2619.4,2619.1,7.63606]
["bitfinex","ETHUSD",1728976761228,1.96089183,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1728976761444,1.20209183,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728976761649,0.59766803,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728976761866,0.7588,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1728976762009,0.7588,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728976762355,1.87823209,2620.9,2620.3,5.49947892]
["bitfinex","ETHUSD",1728976762553,0.7588,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1728976762720,6.25751892,2620.9,2620.3,5.49947892]
["bitfinex","ETHUSD",1728976763043,0.7588,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1728976765782,0.7588,2620.9,2620.5,7.63195]
["bitfinex","ETHUSD",1728976766160,0.7588,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1728976766387,0.7588,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1728976767485,0.7588,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728976767653,0.7588,2620.9,2620.5,7.63189]
["bitfinex","ETHUSD",1728976767982,0.7588,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728976768747,0.7588,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1728976769454,0.7588,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1728976769987,0.7588,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1728976770192,4.5743,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1728976770349,4.5743,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1728976770350,3.8157,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1728976770556,3.8157,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1728976773724,4.57429,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1728976773934,0.7588,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1728976774159,3.81564,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728976774427,4.57429,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1728976777233,3.81564,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728976777415,3.81564,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1728976777728,0.457444,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1728976778236,3.81564,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1728976778867,4.57428,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1728976779052,3.81566,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1728976780234,3.81505,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1728976780586,0.8169,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1728976780768,0.8169,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1728976781260,0.8169,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1728976781460,0.8169,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1728976781636,4.63187,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1728976781840,5.476534,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1728976782267,5.476534,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728976782574,5.476534,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1728976782769,9.291544,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1728976782929,5.476534,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1728976783967,9.291554,2621.3,2620.8,5.49558842]
["bitfinex","ETHUSD",1728976784471,5.476534,2621.3,2620.8,5.49558842]
["bitfinex","ETHUSD",1728976784773,4.63187,2621.3,2620.8,5.49558842]
["bitfinex","ETHUSD",1728976786282,8.44688,2621.3,2620.8,5.49558842]
["bitfinex","ETHUSD",1728976786479,0.8169,2621.3,2620.9,5.49544842]
["bitfinex","ETHUSD",1728976786692,0.8169,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728976786897,4.63182,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728976788710,4.63182,2621.3,2620.8,5.49558842]
["bitfinex","ETHUSD",1728976789004,4.63182,2621.3,2620.8,9.31114842]
["bitfinex","ETHUSD",1728976789518,3.81513,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1728976789670,6.31228842,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1728976789878,3.81563,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1728976790504,3.81563,2620.8,2620.4,5.49612842]
["bitfinex","ETHUSD",1728976790805,3.81563,2620.8,2620.4,9.31226842]
["bitfinex","ETHUSD",1728976791009,3.81563,2620.8,2620.4,5.49612842]
["bitfinex","ETHUSD",1728976791767,3.81563,2620.8,2620.4,9.31225842]
["bitfinex","ETHUSD",1728976792206,4.63238,2620.9,2620.4,5.49611842]
["bitfinex","ETHUSD",1728976792413,5.64515684,2620.9,2620.4,5.49611842]
["bitfinex","ETHUSD",1728976792813,5.64515684,2620.9,2620.4,9.31224842]
["bitfinex","ETHUSD",1728976793113,5.64515684,2620.9,2620.4,5.49611842]
["bitfinex","ETHUSD",1728976793270,5.64515684,2620.9,2620.4,9.31222842]
["bitfinex","ETHUSD",1728976795303,3.81563,2620.8,2620.4,5.49609842]
["bitfinex","ETHUSD",1728976795589,3.81563,2620.8,2620.4,9.31223842]
["bitfinex","ETHUSD",1728976795788,3.81563,2620.8,2620.4,5.49609842]
["bitfinex","ETHUSD",1728976795990,4.76170068,2620.8,2620.4,5.49609842]
["bitfinex","ETHUSD",1728976798315,4.76170068,2620.8,2620.4,9.31223842]
["bitfinex","ETHUSD",1728976798627,0.94607068,2620.8,2620.4,5.49609842]
["bitfinex","ETHUSD",1728976799204,0.94607068,2620.8,2620.5,1.67998842]
["bitfinex","ETHUSD",1728976799517,0.94607068,2620.8,2620.5,5.49602842]
["bitfinex","ETHUSD",1728976800097,0.8169,2620.9,2620.5,5.49602842]
["bitfinex","ETHUSD",1728976800319,0.8169,2620.9,2620.7,1.67998842]
["bitfinex","ETHUSD",1728976800531,0.8169,2620.9,2620.6,5.49580842]
["bitfinex","ETHUSD",1728976800837,0.8169,2620.9,2620.6,9.31164842]
["bitfinex","ETHUSD",1728976800993,0.8169,2620.9,2620.8,1.67998842]
["bitfinex","ETHUSD",1728976801467,0.8169,2620.9,2620.6,5.49588842]
["bitfinex","ETHUSD",1728976802260,0.8169,2620.9,2620.6,9.31173842]
["bitfinex","ETHUSD",1728976802464,0.8169,2620.9,2620.6,5.49583842]
["bitfinex","ETHUSD",1728976802626,0.8169,2620.9,2620.6,9.31168842]
["bitfinex","ETHUSD",1728976803460,0.8169,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1728976803673,0.8169,2620.9,2620.2,0.6676]
["bitfinex","ETHUSD",1728976803674,1.28011,2620.9,2620.3,1.67998842]
["bitfinex","ETHUSD",1728976803827,5.0956,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1728976804164,5.0956,2620.9,2620.5,5.49601842]
["bitfinex","ETHUSD",1728976804857,1.28011,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728976805043,0.8169,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728976805444,0.8169,2620.9,2620.5,1.67998842]
["bitfinex","ETHUSD",1728976805633,4.63244,2620.9,2620.5,5.49602842]
["bitfinex","ETHUSD",1728976806745,4.63244,2620.9,2620.5,1.67998842]
["bitfinex","ETHUSD",1728976807459,5.83453183,2620.9,2620.5,1.67998842]
["bitfinex","ETHUSD",1728976807641,7.15940009,2620.9,2620.5,1.67998842]
["bitfinex","ETHUSD",1728976807849,3.81569,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1728976808043,3.81586,2620.7,2620.3,5.49626842]
["bitfinex","ETHUSD",1728976808658,3.81565,2620.8,2620.4,1.67998842]
["bitfinex","ETHUSD",1728976809374,3.81565,2620.8,2620.4,5.49617842]
["bitfinex","ETHUSD",1728976810135,3.81565,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728976811279,5.07343892,2620.8,2620.3,9.31248842]
["bitfinex","ETHUSD",1728976811576,0.8249,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1728976811734,4.64087,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1728976811939,3.81607,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1728976812564,3.81623,2620.4,2620.0,5.68531049]
["bitfinex","ETHUSD",1728976813276,0.8249,2620.3,2620.0,5.68531049]
["bitfinex","ETHUSD",1728976813489,3.8168,2620.0,2619.7,0.78985922]
["bitfinex","ETHUSD",1728976813645,0.8249,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1728976813845,0.8249,2620.0,2619.6,5.49726842]
["bitfinex","ETHUSD",1728976814260,4.64172,2620.0,2619.6,1.67998842]
["bitfinex","ETHUSD",1728976814541,4.64172,2620.0,2619.5,5.49748842]
["bitfinex","ETHUSD",1728976814947,0.8249,2620.0,2619.5,1.67998842]
["bitfinex","ETHUSD",1728976815171,3.81695,2619.9,2619.5,1.67998842]
["bitfinex","ETHUSD",1728976815482,3.81708,2619.8,2619.5,1.67998842]
["bitfinex","ETHUSD",1728976815659,3.81702,2619.9,2619.5,1.67998842]
["bitfinex","ETHUSD",1728976817369,4.6418,2620.0,2619.6,1.67998842]
["bitfinex","ETHUSD",1728976817946,4.64178,2620.0,2619.6,1.67998842]
["bitfinex","ETHUSD",1728976818167,5.48762,2620.0,2619.6,1.67998842]
["bitfinex","ETHUSD",1728976818678,3.81696,2619.9,2619.4,5.49762842]
["bitfinex","ETHUSD",1728976818990,5.48761,2620.0,2619.4,5.49762842]
["bitfinex","ETHUSD",1728976818991,3.81709,2619.8,2619.4,5.49762842]
["bitfinex","ETHUSD",1728976819144,0.8249,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728976819494,4.64235,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728976819929,6.32233842,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728976820191,5.49750842,2619.5,2619.1,0.19310112]
["bitfinex","ETHUSD",1728976820390,0.93047,2619.8,2618.7,1.67998842]
["bitfinex","ETHUSD",1728976820391,3.81795,2619.2,2618.7,1.67998842]
["bitfinex","ETHUSD",1728976820592,3.81795,2619.2,2618.7,2.29661926]
["bitfinex","ETHUSD",1728976820903,5.49815842,2619.1,2619.0,0.19302464]
["bitfinex","ETHUSD",1728976821116,6.32305842,2619.1,2619.0,0.19302464]
["bitfinex","ETHUSD",1728976821291,7.14536503,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1728976821474,3.81841,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1728976821661,7.6369,2618.9,2618.4,1.67998842]
["bitfinex","ETHUSD",1728976821861,4.64346,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1728976822086,3.81873,2618.7,2618.6,0.19022227]
["bitfinex","ETHUSD",1728976822260,8.46213,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728976822454,4.64346,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728976822878,4.64346,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1728976823157,3.81883,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1728976823558,8.46211,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1728976824212,4.64346,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1728976826142,4.64346,2618.8,2618.5,0.19396601]
["bitfinex","ETHUSD",1728976828934,8.46208,2618.8,2618.5,0.19396601]
["bitfinex","ETHUSD",1728976829104,4.64346,2618.8,2618.5,0.19396601]
["bitfinex","ETHUSD",1728976831432,4.64346,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1728976831955,4.64346,2618.8,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976832756,4.64346,2618.8,2618.4,4.01025407]
["bitfinex","ETHUSD",1728976832957,4.63614,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1728976834251,0.8178,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1728976834455,4.63554,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1728976834666,3.81788,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728976834821,4.63546,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1728976835333,3.81788,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1728976835533,3.81803,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1728976836545,7.63609,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1728976836756,3.81817,2619.1,2618.6,4.48634]
["bitfinex","ETHUSD",1728976836933,4.63606,2619.0,2618.6,4.48634]
["bitfinex","ETHUSD",1728976837284,4.63606,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1728976838356,3.81841,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728976842536,7.63693,2618.9,2618.4,4.67786407]
["bitfinex","ETHUSD",1728976842938,3.81854,2618.8,2618.4,0.85875407]
["bitfinex","ETHUSD",1728976843638,3.81854,2618.8,2618.4,4.67782407]
["bitfinex","ETHUSD",1728976844363,3.81877,2618.7,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976844654,8.39466,2618.6,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976844823,5.415216,2618.6,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976845268,9.234166,2618.6,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976845454,5.415216,2618.6,2618.4,0.19115407]
["bitfinex","ETHUSD",1728976846031,5.415216,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1728976847368,1.596366,2618.6,2618.3,0.19567262]
["bitfinex","ETHUSD",1728976847571,3.81869,2618.7,2618.3,4.01493262]
["bitfinex","ETHUSD",1728976848243,3.8189,2618.6,2618.3,0.19567262]
["bitfinex","ETHUSD",1728976848454,3.81898,2618.5,2618.3,0.19567262]
["bitfinex","ETHUSD",1728976848972,3.81883,2618.6,2618.3,0.19567262]
["bitfinex","ETHUSD",1728976849974,3.81883,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728976850573,4.57492,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1728976850732,4.57492,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1728976851069,4.57492,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1728976851870,0.7569,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1728976852075,3.81767,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1728976853309,3.81781,2619.3,2618.9,0.6676]
["bitfinex","ETHUSD",1728976855360,3.81781,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1728976855567,8.57730566,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1728976855764,4.75940566,2619.3,2618.7,4.48622]
["bitfinex","ETHUSD",1728976855957,4.64741,2619.1,2618.7,4.48622]
["bitfinex","ETHUSD",1728976856169,0.8293,2619.1,2618.7,4.48622]
["bitfinex","ETHUSD",1728976858623,0.8293,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1728976858926,0.8293,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728976859604,0.8293,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1728976859800,0.8293,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728976860233,0.8293,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728976860527,0.8293,2619.6,2619.1,4.48565]
["bitfinex","ETHUSD",1728976860528,4.64676,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1728976860756,8.46427,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1728976861230,4.64676,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1728976861426,5.83502162,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1728976861593,5.83502162,2619.6,2619.1,7.63609]
["bitfinex","ETHUSD",1728976861795,5.83502162,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1728976862220,0.8293,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728976862413,0.8293,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1728976862600,0.8293,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728976863644,4.64669,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728976864419,4.64669,2619.6,2619.1,7.63608]
["bitfinex","ETHUSD",1728976864735,6.03175283,2619.6,2619.1,7.63608]
["bitfinex","ETHUSD",1728976864893,3.81752,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1728976865984,6.03174283,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728976866515,6.03174283,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1728976867901,2.21436283,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1728976868216,2.21436283,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728976868416,0.8293,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728976868617,4.64671,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728976868994,0.8293,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728976869517,4.64674,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728976870489,4.64674,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1728976870703,5.78068615,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1728976871009,3.81752,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728976871207,1.96324615,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728976871421,5.78062615,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728976871575,1.96324615,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728976872533,1.96324615,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1728976873178,2.42838977,2619.5,2618.9,0.86308072]
["bitfinex","ETHUSD",1728976873381,1.68212741,2619.2,2618.9,0.19548072]
["bitfinex","ETHUSD",1728976873580,4.64712,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728976873581,0.8293,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728976874187,0.8293,2619.3,2618.9,4.01376072]
["bitfinex","ETHUSD",1728976874677,1.293998,2619.3,2618.9,4.01376072]
["bitfinex","ETHUSD",1728976875483,0.8293,2619.5,2619.0,0.6676]
["bitfinex","ETHUSD",1728976876106,0.8293,2619.5,2618.9,0.19548072]
["bitfinex","ETHUSD",1728976876292,2.51142741,2619.5,2618.9,0.19548072]
["bitfinex","ETHUSD",1728976876494,6.32895741,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1728976876683,6.32895741,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1728976877017,0.8293,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728976877183,0.8293,2619.3,2618.9,4.01386072]
["bitfinex","ETHUSD",1728976877804,4.64713,2619.3,2618.9,4.01386072]
["bitfinex","ETHUSD",1728976878012,3.81796,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1728976878286,0.63293874,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728976879391,0.63293874,2619.1,2618.7,4.01116294]
["bitfinex","ETHUSD",1728976879392,4.45110874,2619.1,2618.7,4.01116294]
["bitfinex","ETHUSD",1728976880591,0.63293874,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1728976880789,4.64715,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1728976881091,8.46505,2619.3,2618.8,5.50056741]
["bitfinex","ETHUSD",1728976881288,3.81797,2619.2,2618.8,5.50056741]
["bitfinex","ETHUSD",1728976881517,3.81797,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1728976882720,3.81797,2619.2,2618.8,5.50056741]
["bitfinex","ETHUSD",1728976883296,4.38416117,2619.2,2618.8,5.50056741]
["bitfinex","ETHUSD",1728976883494,0.8293,2619.3,2618.7,0.19256294]
["bitfinex","ETHUSD",1728976883495,0.8293,2619.3,2618.7,0.21343395]
["bitfinex","ETHUSD",1728976883691,4.64668,2619.6,2619.2,5.50001741]
["bitfinex","ETHUSD",1728976883889,4.64668,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728976884291,4.64576948,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728976884834,4.64576948,2619.6,2619.1,5.50016741]
["bitfinex","ETHUSD",1728976884993,4.64576948,2619.6,2619.1,9.31819741]
["bitfinex","ETHUSD",1728976885338,0.82838948,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728976885632,0.82838948,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1728976885852,1.19334413,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728976886007,1.19334413,2620.3,2619.9,5.49905741]
["bitfinex","ETHUSD",1728976886194,3.81636,2620.3,2619.8,4.48557]
["bitfinex","ETHUSD",1728976886393,7.6328,2620.3,2619.8,4.48557]
["bitfinex","ETHUSD",1728976886605,3.81665,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1728976886794,5.49848741,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1728976886991,3.81677,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1728976887194,3.81677,2620.1,2619.6,5.49947741]
["bitfinex","ETHUSD",1728976887394,0.7981,2620.0,2619.6,5.49947741]
["bitfinex","ETHUSD",1728976887636,0.7981,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1728976889206,0.7981,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728976889412,0.7981,2620.0,2619.6,9.31673741]
["bitfinex","ETHUSD",1728976889921,0.7981,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1728976890310,4.61494,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1728976891422,0.7981,2620.0,2619.6,7.63452]
["bitfinex","ETHUSD",1728976891626,0.7981,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1728976891932,0.7981,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1728976892269,3.8171,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1728976892433,0.7981,2619.7,2619.3,7.63546]
["bitfinex","ETHUSD",1728976892824,0.7981,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976893020,0.7981,2619.7,2619.3,7.63545]
["bitfinex","ETHUSD",1728976893376,4.61533,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976893582,0.7981,2619.7,2619.3,7.63542]
["bitfinex","ETHUSD",1728976893857,0.7981,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976894075,0.7981,2619.7,2619.3,7.63544]
["bitfinex","ETHUSD",1728976894376,0.7981,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976894723,4.61534,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976894921,0.7981,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1728976898366,0.7981,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728976898979,0.7981,2619.7,2619.5,3.81746]
["bitfinex","ETHUSD",1728976899188,0.7981,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1728976899484,0.7925,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728976900557,0.7925,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1728976901381,0.7925,2619.9,2619.4,0.6685]
["bitfinex","ETHUSD",1728976901606,0.7925,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1728976902875,0.7925,2619.9,2619.7,0.18753966]
["bitfinex","ETHUSD",1728976903081,4.60944,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1728976904297,4.60944,2619.9,2619.5,4.01047338]
["bitfinex","ETHUSD",1728976904470,0.7925,2619.9,2619.5,4.01047338]
["bitfinex","ETHUSD",1728976904677,4.60945,2619.9,2619.5,4.01047338]
["bitfinex","ETHUSD",1728976906171,4.60945,2619.9,2619.5,0.19300338]
["bitfinex","ETHUSD",1728976906592,3.81709,2619.8,2619.5,0.19300338]
["bitfinex","ETHUSD",1728976908529,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728976910686,7.63425,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728976910888,4.60989,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728976912029,3.81763,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1728976912191,3.81775,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1728976912837,0.7925,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1728976914041,0.7925,2619.3,2619.0,7.63635]
["bitfinex","ETHUSD",1728976914240,0.7925,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728976915534,0.7925,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1728976916661,0.7925,2619.3,2619.0,7.63633]
["bitfinex","ETHUSD",1728976917172,0.7925,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1728976919256,2.93546006,2619.3,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976919597,3.81796,2619.2,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976920698,4.57015,2619.0,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976920988,0.7519,2619.0,2618.9,1.8728623]
["bitfinex","ETHUSD",1728976921361,4.56977,2619.3,2618.9,5.6911823]
["bitfinex","ETHUSD",1728976921555,5.408501,2619.3,2618.9,5.6911823]
["bitfinex","ETHUSD",1728976922047,1.590631,2619.3,2618.9,5.6911823]
["bitfinex","ETHUSD",1728976922689,5.408461,2619.3,2618.9,5.6911923]
["bitfinex","ETHUSD",1728976922985,1.590631,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728976923291,0.7519,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1728976923478,0.7519,2619.3,2619.1,5.49997306]
["bitfinex","ETHUSD",1728976923654,0.7519,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1728976924444,0.7519,2619.3,2619.0,5.50018306]
["bitfinex","ETHUSD",1728976924445,0.7519,2619.3,2619.0,1.68194306]
["bitfinex","ETHUSD",1728976924649,0.7519,2619.3,2619.0,6.13605329]
["bitfinex","ETHUSD",1728976925064,0.7519,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1728976925497,0.7519,2619.3,2619.0,6.13613329]
["bitfinex","ETHUSD",1728976926485,4.56972,2619.3,2618.9,5.6912523]
["bitfinex","ETHUSD",1728976926784,4.56972,2619.3,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976927114,3.81804,2619.2,2618.9,1.8728623]
["bitfinex","ETHUSD",1728976927406,3.81804,2619.2,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976927612,4.56974,2619.3,2618.9,0.19091924]
["bitfinex","ETHUSD",1728976927813,0.7519,2619.3,2619.1,1.68194306]
["bitfinex","ETHUSD",1728976928866,0.7519,2619.3,2619.0,9.31835306]
["bitfinex","ETHUSD",1728976929068,0.7519,2619.3,2619.0,5.50012306]
["bitfinex","ETHUSD",1728976929498,0.7519,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1728976930219,0.7519,2619.3,2619.0,5.50017306]
["bitfinex","ETHUSD",1728976932488,4.56971,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976932678,5.57662931,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976933109,5.57662931,2619.3,2618.9,4.00921924]
["bitfinex","ETHUSD",1728976933110,1.75881931,2619.3,2618.9,4.00921924]
["bitfinex","ETHUSD",1728976933431,0.7519,2619.3,2618.9,5.6911623]
["bitfinex","ETHUSD",1728976933747,4.56973,2619.3,2618.9,9.5094623]
["bitfinex","ETHUSD",1728976933916,4.56973,2619.3,2618.9,5.6911623]
["bitfinex","ETHUSD",1728976934117,0.7519,2619.3,2619.0,5.50011306]
["bitfinex","ETHUSD",1728976935520,0.7519,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728976935720,0.7519,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976936585,4.56971,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976939410,0.7519,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976939644,4.56974,2619.3,2618.9,4.00929924]
["bitfinex","ETHUSD",1728976942209,4.56974,2619.3,2618.9,5.6912423]
["bitfinex","ETHUSD",1728976942409,0.7519,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728976942604,0.7519,2619.3,2619.1,1.68194306]
["bitfinex","ETHUSD",1728976942804,3.81761,2619.5,2619.1,1.68194306]
["bitfinex","ETHUSD",1728976943049,4.56951,2619.5,2619.1,1.68194306]
["bitfinex","ETHUSD",1728976943257,4.56951,2619.5,2619.1,5.49998306]
["bitfinex","ETHUSD",1728976944320,4.56951,2619.5,2619.1,1.68194306]
["bitfinex","ETHUSD",1728976944522,4.56951,2619.5,2619.1,5.50002306]
["bitfinex","ETHUSD",1728976945553,4.56951,2619.5,2619.1,5.50004306]
["bitfinex","ETHUSD",1728976946588,0.7519,2619.5,2619.2,5.49982306]
["bitfinex","ETHUSD",1728976946715,0.7519,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1728976947664,3.27252106,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1728976947885,6.25145306,2619.5,2618.9,3.81833]
["bitfinex","ETHUSD",1728976948160,3.81769,2619.4,2619.0,5.50016306]
["bitfinex","ETHUSD",1728976948353,3.81769,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728976949464,3.81787,2619.3,2618.9,5.50030306]
["bitfinex","ETHUSD",1728976949615,0.7745,2619.2,2618.9,5.50030306]
["bitfinex","ETHUSD",1728976949817,0.7745,2619.2,2618.9,1.68194306]
["bitfinex","ETHUSD",1728976950151,0.7745,2619.2,2618.8,7.82826393]
["bitfinex","ETHUSD",1728976951249,0.7745,2619.2,2618.8,4.00976393]
["bitfinex","ETHUSD",1728976951574,0.7745,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728976958724,0.7745,2619.2,2618.7,1.87265368]
["bitfinex","ETHUSD",1728976958926,3.81818,2619.1,2618.7,5.50056306]
["bitfinex","ETHUSD",1728976959262,3.81818,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1728976959753,3.81818,2619.1,2618.7,5.50056306]
["bitfinex","ETHUSD",1728976961556,0.7541,2619.0,2618.7,5.50056306]
["bitfinex","ETHUSD",1728976962454,4.57236,2619.0,2618.6,5.50076306]
["bitfinex","ETHUSD",1728976962760,4.57236,2619.0,2618.7,1.68194306]
["bitfinex","ETHUSD",1728976963624,0.7541,2619.0,2618.8,1.68194306]
["bitfinex","ETHUSD",1728976964361,0.7541,2619.0,2618.8,5.50048306]
["bitfinex","ETHUSD",1728976964560,0.7541,2619.0,2618.8,5.50039306]
["bitfinex","ETHUSD",1728976965259,0.7541,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1728976965764,0.7541,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1728976967013,4.57237,2619.0,2618.6,5.50071306]
["bitfinex","ETHUSD",1728976969301,0.7541,2619.0,2618.7,1.68194306]
["bitfinex","ETHUSD",1728976970066,0.7541,2619.0,2618.6,9.31948306]
["bitfinex","ETHUSD",1728976970592,0.7541,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1728976970993,1.9549032,2619.2,2618.9,5.50033306]
["bitfinex","ETHUSD",1728976971195,5.41894094,2619.3,2619.1,5.50004306]
["bitfinex","ETHUSD",1728976971196,1.2008032,2619.3,2619.1,5.50004306]
["bitfinex","ETHUSD",1728976971383,0.7541,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728976971721,1.9549032,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728976971920,0.7541,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728976972086,4.57177,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728976975529,3.81818,2619.1,2618.6,4.61350516]
["bitfinex","ETHUSD",1728976975731,0.8084,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1728976975937,0.8084,2619.0,2618.6,5.50066306]
["bitfinex","ETHUSD",1728976976138,0.8084,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1728976976514,8.44501,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728976976831,4.62666,2619.0,2618.5,5.50084306]
["bitfinex","ETHUSD",1728976977033,4.62666,2619.0,2618.6,5.50075306]
["bitfinex","ETHUSD",1728976977211,4.62666,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728976977813,4.62666,2619.0,2618.6,5.50075306]
["bitfinex","ETHUSD",1728976978711,0.8084,2619.0,2618.7,1.68194306]
["bitfinex","ETHUSD",1728976979348,0.8084,2619.0,2618.6,5.50075306]
["bitfinex","ETHUSD",1728976980949,0.8084,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1728976982087,0.8084,2619.0,2618.4,0.98256511]
["bitfinex","ETHUSD",1728976982382,3.81842,2618.9,2618.5,5.50085306]
["bitfinex","ETHUSD",1728976982589,4.62667,2619.0,2618.6,1.68194306]
["bitfinex","ETHUSD",1728976983762,5.75942163,2619.0,2618.6,1.68194306]
["bitfinex","ETHUSD",1728976984351,4.95102163,2619.0,2618.5,5.50080306]
["bitfinex","ETHUSD",1728976984549,0.8084,2618.9,2618.5,5.50080306]
["bitfinex","ETHUSD",1728976984807,0.8084,2618.9,2618.6,1.68194306]
["bitfinex","ETHUSD",1728976985989,0.8084,2618.9,2618.6,5.50073306]
["bitfinex","ETHUSD",1728976987246,0.8084,2618.9,2618.7,1.68194306]
["bitfinex","ETHUSD",1728976988091,0.8084,2618.9,2618.6,5.50073306]
["bitfinex","ETHUSD",1728976989304,0.8084,2618.9,2618.7,5.50059306]
["bitfinex","ETHUSD",1728976989661,0.8084,2618.9,2618.8,5.50048306]
["bitfinex","ETHUSD",1728976990099,0.8084,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728976992603,0.8084,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1728976993805,0.8084,2618.9,2618.6,5.50074306]
["bitfinex","ETHUSD",1728976994105,0.8084,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728976994474,0.8084,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1728976995022,0.8084,2618.9,2618.7,5.50060306]
["bitfinex","ETHUSD",1728976997312,0.8084,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1728976997678,0.8084,2618.9,2618.6,7.63757]
["bitfinex","ETHUSD",1728976998014,0.8084,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1728977003906,0.8084,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728977004081,0.8084,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728977004280,0.8084,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1728977007417,5.20961132,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1728977007632,0.7815,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1728977008127,0.7815,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1728977008894,0.7815,2618.6,2618.1,0.79478516]
["bitfinex","ETHUSD",1728977009219,0.24634431,2618.5,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977009585,4.06533431,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1728977010699,4.60063,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1728977013241,0.7815,2618.3,2617.9,5.50177306]
["bitfinex","ETHUSD",1728977013452,0.7815,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728977013644,4.60081,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728977013953,5.63563274,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728977014329,0.7815,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1728977014552,0.7815,2618.2,2617.8,1.68194306]
["bitfinex","ETHUSD",1728977014755,0.7815,2618.2,2617.8,5.50191306]
["bitfinex","ETHUSD",1728977014962,4.85413274,2618.3,2617.5,0.79478516]
["bitfinex","ETHUSD",1728977014963,0.7815,2617.9,2617.5,0.79478516]
["bitfinex","ETHUSD",1728977015257,1.40981531,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1728977015579,0.7815,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1728977015926,3.82001,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1728977016831,0.7815,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1728977017159,0.7815,2617.7,2617.3,5.50265306]
["bitfinex","ETHUSD",1728977017367,0.7815,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1728977017531,1.40984531,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1728977017731,0.7815,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1728977017970,0.7815,2617.6,2617.1,1.68194306]
["bitfinex","ETHUSD",1728977018279,5.50239306,2617.5,2616.9,24.1811934]
["bitfinex","ETHUSD",1728977018447,4.6021,2617.4,2616.9,5.61463646]
["bitfinex","ETHUSD",1728977018631,0.7815,2617.4,2617.1,5.50289306]
["bitfinex","ETHUSD",1728977018974,0.7815,2617.4,2617.1,1.68194306]
["bitfinex","ETHUSD",1728977019381,0.7815,2617.4,2617.0,5.50309306]
["bitfinex","ETHUSD",1728977020078,0.7815,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1728977020448,0.7815,2617.4,2617.1,5.50294306]
["bitfinex","ETHUSD",1728977020651,0.7815,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1728977020862,0.7815,2617.4,2617.1,5.50294306]
["bitfinex","ETHUSD",1728977021074,0.7815,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728977021589,0.7815,2617.4,2617.0,5.50309306]
["bitfinex","ETHUSD",1728977021883,0.7815,2617.4,2617.2,1.68194306]
["bitfinex","ETHUSD",1728977022074,0.7815,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1728977022075,0.7815,2617.4,2617.1,5.50293306]
["bitfinex","ETHUSD",1728977022990,0.7815,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1728977023292,0.7815,2617.4,2617.2,5.50279306]
["bitfinex","ETHUSD",1728977023595,0.7826,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1728977023747,0.7826,2617.8,2617.5,5.50237306]
["bitfinex","ETHUSD",1728977023952,0.7826,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1728977024259,0.7826,2617.8,2617.5,1.68194306]
["bitfinex","ETHUSD",1728977024562,0.7826,2617.8,2617.5,5.50236306]
["bitfinex","ETHUSD",1728977024760,0.7826,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1728977025979,0.7826,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977026292,0.7826,2617.8,2617.4,5.50250306]
["bitfinex","ETHUSD",1728977026653,0.7826,2617.8,2617.4,5.50244306]
["bitfinex","ETHUSD",1728977027396,0.7826,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1728977027597,1.242845,2617.7,2617.2,5.50271306]
["bitfinex","ETHUSD",1728977027798,1.242845,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1728977027799,0.7826,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1728977028001,0.7826,2617.7,2617.2,5.50271306]
["bitfinex","ETHUSD",1728977028002,0.7826,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728977029099,0.7826,2617.7,2617.3,5.50266306]
["bitfinex","ETHUSD",1728977029303,0.7826,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728977029939,8.42301,2617.7,2617.2,5.50274306]
["bitfinex","ETHUSD",1728977030138,3.8204,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1728977030544,4.60304,2617.5,2617.0,5.50306306]
["bitfinex","ETHUSD",1728977030759,8.42358,2617.5,2617.0,5.50306306]
["bitfinex","ETHUSD",1728977030925,4.60304,2617.5,2617.0,5.50306306]
["bitfinex","ETHUSD",1728977031335,4.60304,2617.5,2617.0,9.32416306]
["bitfinex","ETHUSD",1728977031573,3.82075,2617.3,2616.9,0.1115234]
["bitfinex","ETHUSD",1728977031718,0.7826,2617.2,2616.9,0.1115234]
["bitfinex","ETHUSD",1728977031918,0.7826,2617.2,2616.9,5.61476646]
["bitfinex","ETHUSD",1728977032829,0.7826,2617.2,2616.9,0.1115234]
["bitfinex","ETHUSD",1728977033253,4.60354,2617.2,2616.9,0.1115234]
["bitfinex","ETHUSD",1728977034062,4.60354,2617.2,2616.9,1.79346646]
["bitfinex","ETHUSD",1728977034397,5.445969,2617.2,2616.9,1.79346646]
["bitfinex","ETHUSD",1728977035759,0.7826,2617.2,2617.0,5.50308306]
["bitfinex","ETHUSD",1728977036149,0.7826,2617.2,2617.0,1.68194306]
["bitfinex","ETHUSD",1728977036520,0.7826,2617.2,2616.9,9.43599646]
["bitfinex","ETHUSD",1728977036946,0.7826,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1728977037863,0.7826,2617.2,2617.1,5.50296306]
["bitfinex","ETHUSD",1728977038071,0.7664,2617.4,2617.1,5.50296306]
["bitfinex","ETHUSD",1728977038374,0.7664,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1728977039269,4.587,2617.4,2617.0,5.50309306]
["bitfinex","ETHUSD",1728977039466,4.587,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728977039832,0.7664,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728977041236,4.58699,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1728977041556,0.7664,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728977043429,4.58699,2617.4,2616.9,6.28320646]
["bitfinex","ETHUSD",1728977043623,4.58699,2617.4,2616.9,10.10444646]
["bitfinex","ETHUSD",1728977043869,4.58699,2617.4,2616.9,5.61467646]
["bitfinex","ETHUSD",1728977044168,8.40767,2617.4,2616.9,3.9327334]
["bitfinex","ETHUSD",1728977044333,5.59595131,2617.4,2616.9,5.61467646]
["bitfinex","ETHUSD",1728977044533,3.82073,2617.3,2616.9,3.9327334]
["bitfinex","ETHUSD",1728977045235,3.82073,2617.3,2616.9,7.7539734]
["bitfinex","ETHUSD",1728977045463,4.58701,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1728977046257,9.03458531,2617.4,2616.9,5.61474646]
["bitfinex","ETHUSD",1728977046789,5.21390531,2617.4,2616.9,5.61474646]
["bitfinex","ETHUSD",1728977047403,5.21390531,2617.4,2617.0,1.68194306]
["bitfinex","ETHUSD",1728977047685,3.82085,2617.3,2617.0,1.68194306]
["bitfinex","ETHUSD",1728977047889,4.587,2617.4,2616.9,5.61468646]
["bitfinex","ETHUSD",1728977048258,8.40767,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728977048679,3.82076,2617.3,2616.9,0.1115234]
["bitfinex","ETHUSD",1728977048883,3.82076,2617.3,2616.9,3.9328334]
["bitfinex","ETHUSD",1728977049092,3.82076,2617.3,2616.9,9.43600646]
["bitfinex","ETHUSD",1728977049427,4.587,2617.4,2616.9,9.43592646]
["bitfinex","ETHUSD",1728977049604,0.7664,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1728977051154,0.7664,2617.4,2617.0,5.50308306]
["bitfinex","ETHUSD",1728977051766,0.7664,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1728977051970,0.7664,2617.4,2617.1,5.50293306]
["bitfinex","ETHUSD",1728977052188,4.19775302,2618.1,2617.1,5.50293306]
["bitfinex","ETHUSD",1728977052189,0.7664,2617.6,2617.3,1.68194306]
["bitfinex","ETHUSD",1728977052705,0.7664,2617.6,2617.3,5.50260306]
["bitfinex","ETHUSD",1728977053715,0.7664,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1728977055421,0.7664,2617.6,2617.2,1.68194306]
["bitfinex","ETHUSD",1728977055715,0.7664,2617.6,2617.2,5.50275306]
["bitfinex","ETHUSD",1728977055716,4.58669,2617.6,2617.2,5.50275306]
["bitfinex","ETHUSD",1728977055914,0.7664,2617.6,2617.2,5.50275306]
["bitfinex","ETHUSD",1728977056098,0.7664,2617.6,2617.3,5.50257306]
["bitfinex","ETHUSD",1728977056618,0.7664,2617.6,2617.3,1.68194306]
["bitfinex","ETHUSD",1728977056782,0.7664,2617.8,2617.4,5.50250306]
["bitfinex","ETHUSD",1728977057180,4.58654,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977057998,3.82016,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977058387,4.58641,2617.8,2617.4,5.50251306]
["bitfinex","ETHUSD",1728977058591,4.58641,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977059118,5.1648263,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977059431,8.9849563,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977059728,5.1648263,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977060096,3.82017,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977060299,3.82017,2617.7,2617.3,5.50264306]
["bitfinex","ETHUSD",1728977060609,5.1648263,2617.8,2617.3,1.68194306]
["bitfinex","ETHUSD",1728977060797,5.1648263,2617.8,2617.4,5.50251306]
["bitfinex","ETHUSD",1728977060998,3.8202,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977063795,6.36257932,2617.8,2617.4,5.50249306]
["bitfinex","ETHUSD",1728977063996,8.9849563,2617.8,2617.4,5.50249306]
["bitfinex","ETHUSD",1728977064394,3.82014,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977064813,1.3448163,2617.8,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977065110,1.3448163,2617.8,2617.4,5.50248306]
["bitfinex","ETHUSD",1728977065338,5.1648363,2617.8,2617.4,5.50248306]
["bitfinex","ETHUSD",1728977066250,0.7664,2617.8,2617.4,6.17098306]
["bitfinex","ETHUSD",1728977066446,0.7664,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1728977067542,0.7664,2617.8,2617.4,6.17093306]
["bitfinex","ETHUSD",1728977067715,4.58641,2617.8,2617.4,6.17093306]
["bitfinex","ETHUSD",1728977068470,2.02685302,2618.1,2617.6,1.68194306]
["bitfinex","ETHUSD",1728977068755,3.81942,2618.2,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977068954,3.81942,2618.2,2617.8,6.17037306]
["bitfinex","ETHUSD",1728977069155,3.81942,2618.2,2617.8,4.48843]
["bitfinex","ETHUSD",1728977070152,4.95416661,2618.2,2617.7,1.68194306]
["bitfinex","ETHUSD",1728977070460,8.77368661,2618.2,2617.7,5.50206306]
["bitfinex","ETHUSD",1728977070642,3.8196,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1728977072059,3.8196,2618.1,2617.7,5.50206306]
["bitfinex","ETHUSD",1728977072259,3.8196,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1728977072458,8.46863,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1728977073088,8.46863,2618.0,2617.5,5.50224306]
["bitfinex","ETHUSD",1728977073590,3.81987,2617.9,2617.5,5.50224306]
["bitfinex","ETHUSD",1728977073791,3.82002,2617.8,2617.4,0.6685]
["bitfinex","ETHUSD",1728977073993,4.64927,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1728977074162,3.82033,2617.6,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977074487,3.82033,2617.6,2617.3,1.68194306]
["bitfinex","ETHUSD",1728977075075,3.82033,2617.6,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977075389,4.64926,2617.7,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977075590,5.76589364,2617.7,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977075807,5.76595364,2617.7,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977076151,3.82032,2617.6,2617.2,5.50273306]
["bitfinex","ETHUSD",1728977077210,3.82032,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1728977077394,3.82032,2617.6,2617.1,5.50294306]
["bitfinex","ETHUSD",1728977077582,4.77894736,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1728977077781,4.77894736,2617.6,2617.1,5.50294306]
["bitfinex","ETHUSD",1728977078509,0.8291,2617.5,2617.1,5.50294306]
["bitfinex","ETHUSD",1728977078874,0.8291,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1728977079078,3.82058,2617.4,2617.0,11.22115]
["bitfinex","ETHUSD",1728977079392,8.75229704,2617.4,2616.9,3.9328134]
["bitfinex","ETHUSD",1728977079595,3.82076,2617.3,2616.9,5.61475646]
["bitfinex","ETHUSD",1728977082379,0.8291,2617.5,2617.2,1.68194306]
["bitfinex","ETHUSD",1728977082616,0.8291,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1728977082820,4.64961,2617.5,2617.1,5.50295306]
["bitfinex","ETHUSD",1728977083227,0.8291,2617.5,2617.1,5.50295306]
["bitfinex","ETHUSD",1728977083595,0.8291,2617.5,2617.2,1.68194306]
["bitfinex","ETHUSD",1728977083789,0.8291,2617.5,2617.2,5.50274306]
["bitfinex","ETHUSD",1728977083987,0.8291,2617.5,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977084226,0.7554,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977084396,0.7554,2617.7,2617.3,5.50256306]
["bitfinex","ETHUSD",1728977085305,4.57562,2617.7,2617.3,5.50256306]
["bitfinex","ETHUSD",1728977087724,0.7554,2617.7,2617.3,9.32323306]
["bitfinex","ETHUSD",1728977088261,0.7554,2617.7,2617.3,5.50256306]
["bitfinex","ETHUSD",1728977088556,4.57554,2617.7,2617.3,5.50256306]
["bitfinex","ETHUSD",1728977088768,0.7554,2617.7,2617.4,5.50245306]
["bitfinex","ETHUSD",1728977088945,0.7554,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977089767,4.57556,2617.7,2617.3,6.5266519]
["bitfinex","ETHUSD",1728977089925,0.7554,2617.7,2617.3,6.5266519]
["bitfinex","ETHUSD",1728977090467,0.7554,2617.7,2617.4,5.50252306]
["bitfinex","ETHUSD",1728977090846,0.7554,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1728977091045,0.7554,2617.7,2617.3,6.5266619]
["bitfinex","ETHUSD",1728977091463,4.57555,2617.7,2617.3,6.5266619]
["bitfinex","ETHUSD",1728977092175,4.57555,2617.7,2617.4,1.68194306]
["bitfinex","ETHUSD",1728977092481,4.57555,2617.7,2617.3,5.50264306]
["bitfinex","ETHUSD",1728977093380,4.57555,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1728977093381,3.82029,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1728977093538,5.5349303,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1728977093975,5.5349303,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1728977094277,0.7554,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1728977095984,3.82001,2617.8,2617.4,5.50249306]
["bitfinex","ETHUSD",1728977096642,0.8044,2617.9,2617.3,0.6685]
["bitfinex","ETHUSD",1728977096839,0.8044,2617.9,2617.6,1.68194306]
["bitfinex","ETHUSD",1728977097090,0.8044,2617.9,2617.8,5.50194306]
["bitfinex","ETHUSD",1728977097288,0.8044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728977098057,5.01722302,2618.2,2617.7,5.50207306]
["bitfinex","ETHUSD",1728977098058,0.8044,2618.1,2617.7,5.50207306]
["bitfinex","ETHUSD",1728977099795,0.8044,2618.1,2617.9,1.68194306]
["bitfinex","ETHUSD",1728977099976,4.62369,2618.3,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977100364,4.62368,2618.3,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977100995,4.62368,2618.3,2617.9,5.50172306]
["bitfinex","ETHUSD",1728977101499,0.8044,2618.5,2618.2,5.50127306]
["bitfinex","ETHUSD",1728977101800,0.8044,2618.5,2618.3,1.68194306]
["bitfinex","ETHUSD",1728977102205,0.8044,2618.5,2618.3,5.50119306]
["bitfinex","ETHUSD",1728977102359,0.8044,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728977102890,0.8044,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1728977103295,0.8044,2618.5,2618.2,5.50134306]
["bitfinex","ETHUSD",1728977103796,0.8044,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728977104498,0.8044,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1728977104659,0.8044,2618.5,2618.3,5.50118306]
["bitfinex","ETHUSD",1728977105059,0.8044,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1728977105291,0.8044,2618.5,2618.3,5.50118306]
["bitfinex","ETHUSD",1728977105793,4.62296,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728977110322,0.8044,2618.8,2618.4,5.50098306]
["bitfinex","ETHUSD",1728977110505,0.8044,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1728977110998,0.8044,2618.8,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977111514,0.8044,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728977112424,0.8044,2618.8,2618.4,5.50098306]
["bitfinex","ETHUSD",1728977112883,0.8044,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728977113447,4.62294,2618.8,2618.3,8.30693]
["bitfinex","ETHUSD",1728977113725,4.62294,2618.8,2618.3,9.98883306]
["bitfinex","ETHUSD",1728977113903,4.62294,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728977114102,0.8044,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728977114426,0.8044,2618.8,2618.4,5.50097306]
["bitfinex","ETHUSD",1728977114736,0.8044,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728977115223,0.8044,2618.8,2618.3,9.98876306]
["bitfinex","ETHUSD",1728977115224,4.62294,2618.8,2618.3,9.98876306]
["bitfinex","ETHUSD",1728977116291,4.62294,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728977116499,0.8044,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1728977116789,0.8044,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728977117196,0.8044,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728977117625,0.8044,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728977118896,0.8044,2618.8,2618.4,5.50105306]
["bitfinex","ETHUSD",1728977119110,4.62295,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728977119496,3.81869,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1728977119941,7.6375,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1728977120141,7.6375,2618.7,2618.2,5.50126306]
["bitfinex","ETHUSD",1728977120631,3.81898,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1728977121539,3.81933,2618.3,2617.8,5.50186306]
["bitfinex","ETHUSD",1728977121720,4.57673,2618.4,2617.9,5.50167306]
["bitfinex","ETHUSD",1728977122163,4.57673,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728977122456,4.57673,2618.4,2618.0,5.50163306]
["bitfinex","ETHUSD",1728977124456,3.81928,2618.3,2617.9,5.50176306]
["bitfinex","ETHUSD",1728977124632,4.57673,2618.4,2618.0,5.50162306]
["bitfinex","ETHUSD",1728977126226,8.39599,2618.4,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977126440,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1728977126644,0.7936,2618.1,2617.8,1.68194306]
["bitfinex","ETHUSD",1728977126848,0.7936,2618.1,2617.9,1.68194306]
["bitfinex","ETHUSD",1728977127647,0.7936,2618.1,2617.9,5.50178306]
["bitfinex","ETHUSD",1728977130036,0.7936,2618.1,2617.8,0.05766316]
["bitfinex","ETHUSD",1728977130037,0.7936,2618.1,2617.8,5.50187306]
["bitfinex","ETHUSD",1728977130268,4.61318,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1728977130574,4.61318,2618.1,2617.8,1.68194306]
["bitfinex","ETHUSD",1728977130781,4.61318,2618.1,2617.7,5.50207306]
["bitfinex","ETHUSD",1728977131067,0.7936,2618.1,2617.7,5.50207306]
["bitfinex","ETHUSD",1728977131273,0.7936,2618.1,2617.8,1.68194306]
["bitfinex","ETHUSD",1728977131475,0.7936,2618.1,2617.8,5.50186306]
["bitfinex","ETHUSD",1728977133742,0.7936,2618.1,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977133968,0.7936,2618.3,2618.0,5.50163306]
["bitfinex","ETHUSD",1728977135039,0.7936,2618.3,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977135238,0.7936,2618.3,2617.9,5.50178306]
["bitfinex","ETHUSD",1728977135740,0.7936,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977136018,4.19775302,2618.9,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977136154,3.81869,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977136553,4.61215,2618.8,2618.3,5.50111306]
["bitfinex","ETHUSD",1728977137000,4.61215,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1728977137001,4.61215,2618.8,2618.5,1.68194306]
["bitfinex","ETHUSD",1728977137152,0.7936,2618.8,2618.5,1.68194306]
["bitfinex","ETHUSD",1728977137351,0.7936,2618.8,2618.5,5.50091306]
["bitfinex","ETHUSD",1728977137582,0.7936,2618.8,2618.5,1.68194306]
["bitfinex","ETHUSD",1728977137900,4.61214,2618.8,2618.4,5.50105306]
["bitfinex","ETHUSD",1728977142421,8.43076,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728977143323,4.61214,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728977144044,8.43078,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728977144398,3.81876,2618.7,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977144594,3.81876,2618.7,2618.2,5.50129306]
["bitfinex","ETHUSD",1728977144798,0.7579,2618.6,2618.2,5.50129306]
["bitfinex","ETHUSD",1728977145137,4.57679,2618.6,2618.2,5.50129306]
["bitfinex","ETHUSD",1728977148324,4.57679,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1728977148627,4.57679,2618.6,2618.2,5.50129306]
["bitfinex","ETHUSD",1728977148825,8.39573,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1728977149358,4.57679,2618.6,2618.1,1.68194306]
["bitfinex","ETHUSD",1728977149497,3.81903,2618.5,2618.1,5.50148306]
["bitfinex","ETHUSD",1728977150802,4.57675,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728977151011,8.39567,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728977151945,8.39568,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728977152263,4.57675,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728977152535,0.7579,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728977152738,4.57691,2618.5,2618.1,5.50148306]
["bitfinex","ETHUSD",1728977153244,3.81912,2618.4,2618.0,5.50163306]
["bitfinex","ETHUSD",1728977153538,7.63838,2618.4,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977153905,0.7579,2618.3,2617.9,6.50079637]
["bitfinex","ETHUSD",1728977155217,0.7579,2618.3,2618.0,1.68194306]
["bitfinex","ETHUSD",1728977155427,0.7579,2618.3,2618.0,5.50158306]
["bitfinex","ETHUSD",1728977157815,0.7579,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1728977158637,0.7579,2618.3,2618.0,5.50158306]
["bitfinex","ETHUSD",1728977159238,0.7579,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1728977159441,0.7579,2618.3,2618.0,5.50158306]
["bitfinex","ETHUSD",1728977160788,0.7579,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1728977161147,0.7579,2618.3,2618.0,5.50158306]
["bitfinex","ETHUSD",1728977161871,0.7579,2618.3,2618.0,5.50156306]
["bitfinex","ETHUSD",1728977162034,0.7579,2618.3,2618.1,5.50148306]
["bitfinex","ETHUSD",1728977162671,0.7964,2618.5,2618.2,5.50135306]
["bitfinex","ETHUSD",1728977162869,0.7964,2618.5,2618.3,1.68194306]
["bitfinex","ETHUSD",1728977163232,0.7964,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977163734,0.7964,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1728977163735,4.61508,2618.7,2618.3,5.50111306]
["bitfinex","ETHUSD",1728977163965,4.61508,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977164268,0.7964,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977165268,4.61509,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977165771,8.43387,2618.7,2618.4,1.68194306]
["bitfinex","ETHUSD",1728977165946,8.43387,2618.7,2618.3,5.50111306]
["bitfinex","ETHUSD",1728977166158,3.81886,2618.6,2618.2,5.50134306]
["bitfinex","ETHUSD",1728977168671,4.61509,2618.7,2618.2,5.50134306]
["bitfinex","ETHUSD",1728977169386,5.81806077,2618.7,2618.2,6.48761288]
["bitfinex","ETHUSD",1728977169603,4.61509,2618.7,2618.2,6.48761288]
["bitfinex","ETHUSD",1728977169743,8.4339,2618.7,2618.2,6.48761288]
["bitfinex","ETHUSD",1728977169946,3.81885,2618.6,2618.2,6.48761288]
["bitfinex","ETHUSD",1728977170861,4.61509,2618.7,2618.2,6.48761288]
["bitfinex","ETHUSD",1728977171395,4.61509,2618.7,2618.2,2.66821288]
["bitfinex","ETHUSD",1728977171574,4.61509,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1728977171757,4.61509,2618.7,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977171957,4.61509,2618.7,2618.2,5.50129306]
["bitfinex","ETHUSD",1728977172570,7.63781,2618.6,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977172747,3.81887,2618.6,2618.2,5.50135306]
["bitfinex","ETHUSD",1728977173671,7.6378,2618.6,2618.2,5.50135306]
["bitfinex","ETHUSD",1728977173879,3.81887,2618.6,2618.2,5.50135306]
["bitfinex","ETHUSD",1728977174597,5.81807077,2618.7,2618.2,9.32066306]
["bitfinex","ETHUSD",1728977174757,4.6151,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977174955,3.81885,2618.6,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977175652,5.81807077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977175653,9.63688077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977175978,5.81807077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977176155,3.81886,2618.6,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977179455,3.81886,2618.6,2618.2,9.32059306]
["bitfinex","ETHUSD",1728977179891,3.81886,2618.6,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977180479,3.81886,2618.6,2618.2,9.32058306]
["bitfinex","ETHUSD",1728977180653,3.81886,2618.6,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977181087,1.99937077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977181265,5.81814077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977181464,9.63692077,2618.7,2618.2,5.50125306]
["bitfinex","ETHUSD",1728977181858,9.63692077,2618.7,2618.2,9.32060306]
["bitfinex","ETHUSD",1728977182059,5.81814077,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1728977182491,1.20297077,2618.9,2618.6,5.50077306]
["bitfinex","ETHUSD",1728977182906,5.02138077,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977183220,5.02138077,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1728977183994,5.02138077,2618.9,2618.5,5.50085306]
["bitfinex","ETHUSD",1728977183995,1.20297077,2618.9,2618.5,5.50085306]
["bitfinex","ETHUSD",1728977184171,1.20297077,2618.9,2618.6,5.50076306]
["bitfinex","ETHUSD",1728977184372,5.02125077,2619.0,2618.6,5.50076306]
["bitfinex","ETHUSD",1728977184586,1.20297077,2618.9,2618.6,5.50076306]
["bitfinex","ETHUSD",1728977185382,5.02125077,2619.0,2618.6,5.50076306]
["bitfinex","ETHUSD",1728977185702,5.02138077,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977186605,3.81841,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977187277,1.20297077,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728977187778,5.02126077,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728977187978,5.02126077,2619.0,2618.6,5.50076306]
["bitfinex","ETHUSD",1728977189504,5.02126077,2619.0,2618.7,0.6685]
["bitfinex","ETHUSD",1728977191574,1.20297077,2619.1,2618.8,5.50048306]
["bitfinex","ETHUSD",1728977192096,5.02095077,2619.2,2618.8,5.50048306]
["bitfinex","ETHUSD",1728977192410,8.83899077,2619.2,2618.8,5.50048306]
["bitfinex","ETHUSD",1728977192708,5.02095077,2619.2,2618.8,5.50048306]
["bitfinex","ETHUSD",1728977192866,5.02095077,2619.2,2618.8,6.5991366]
["bitfinex","ETHUSD",1728977193264,8.83898077,2619.2,2618.8,6.5991366]
["bitfinex","ETHUSD",1728977193509,3.81819,2619.1,2618.8,1.09865354]
["bitfinex","ETHUSD",1728977193805,3.81819,2619.1,2618.7,6.16911306]
["bitfinex","ETHUSD",1728977194187,5.02099077,2619.2,2618.7,6.16911306]
["bitfinex","ETHUSD",1728977195314,5.02099077,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1728977195812,5.02099077,2619.2,2618.7,6.16911306]
["bitfinex","ETHUSD",1728977196408,5.02099077,2619.2,2618.7,6.16905306]
["bitfinex","ETHUSD",1728977196745,5.02099077,2619.2,2618.7,9.98764306]
["bitfinex","ETHUSD",1728977196906,5.02099077,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1728977197635,5.02099077,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1728977198141,5.02099077,2619.2,2618.7,6.16901306]
["bitfinex","ETHUSD",1728977198318,5.02095077,2619.2,2618.7,9.98758306]
["bitfinex","ETHUSD",1728977198665,5.02101077,2619.2,2618.7,2.35044306]
["bitfinex","ETHUSD",1728977198933,5.02101077,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1728977198934,5.02093077,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1728977199118,3.81812,2619.1,2618.7,6.16907306]
["bitfinex","ETHUSD",1728977199296,3.81812,2619.1,2618.7,4.48713]
["bitfinex","ETHUSD",1728977202819,3.81812,2619.1,2618.7,3.81863]
["bitfinex","ETHUSD",1728977203907,3.81812,2619.1,2618.7,7.63725]
["bitfinex","ETHUSD",1728977204114,3.81812,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1728977205951,0.8328,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1728977207727,4.65105,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728977209056,8.46942,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728977209352,8.46942,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1728977210143,5.78648338,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1728977211418,5.02106077,2619.2,2618.8,5.50045306]
["bitfinex","ETHUSD",1728977211759,3.8181,2619.1,2618.7,9.31914306]
["bitfinex","ETHUSD",1728977211961,3.8181,2619.1,2618.7,5.50054306]
["bitfinex","ETHUSD",1728977212519,0.8328,2619.0,2618.7,5.50054306]
["bitfinex","ETHUSD",1728977213621,0.8328,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1728977217155,0.8328,2619.0,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977217156,4.65117,2619.0,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977217742,4.65117,2619.0,2618.5,9.31986306]
["bitfinex","ETHUSD",1728977217937,4.65117,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1728977220948,0.8328,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1728977221777,0.8328,2619.0,2618.7,5.50056306]
["bitfinex","ETHUSD",1728977223887,4.65106,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728977225975,5.85403077,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728977227195,2.03577077,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1728977227786,5.85402077,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1728977230459,5.85402077,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1728977232260,1.20297077,2618.9,2618.7,4.48712]
["bitfinex","ETHUSD",1728977232461,1.20297077,2619.0,2618.7,4.48712]
["bitfinex","ETHUSD",1728977233098,1.20297077,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1728977233503,1.20297077,2619.0,2618.7,7.63723]
["bitfinex","ETHUSD",1728977233938,1.20297077,2619.0,2618.7,9.31917306]
["bitfinex","ETHUSD",1728977234119,1.20297077,2619.0,2618.8,3.81847]
["bitfinex","ETHUSD",1728977234502,1.20297077,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728977235227,1.20297077,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1728977236119,1.20297077,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728977236330,1.20297077,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1728977241639,1.20297077,2619.0,2618.8,7.637]
["bitfinex","ETHUSD",1728977241932,1.20297077,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1728977243339,1.20297077,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1728977243521,1.20297077,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1728977243834,1.20297077,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728977244047,1.20297077,2619.3,2619.0,5.50019306]
["bitfinex","ETHUSD",1728977245343,1.20297077,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1728977245649,1.20297077,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1728977245854,1.60396103,2619.7,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977245855,1.20297077,2619.7,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977246137,2.00407077,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977246337,1.20297077,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977246644,5.82087077,2620.0,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977246801,5.82087077,2620.0,2619.6,5.49930306]
["bitfinex","ETHUSD",1728977247000,2.00407077,2620.0,2619.6,5.49930306]
["bitfinex","ETHUSD",1728977247231,2.00407077,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977247442,0.8011,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977247636,0.8011,2620.0,2619.6,5.49930306]
["bitfinex","ETHUSD",1728977247850,0.8011,2620.0,2619.6,6.49782137]
["bitfinex","ETHUSD",1728977248006,5.82089077,2620.0,2619.6,2.68046137]
["bitfinex","ETHUSD",1728977248204,4.61792,2620.0,2619.6,2.68046137]
["bitfinex","ETHUSD",1728977248442,4.6179,2620.0,2619.6,2.68046137]
["bitfinex","ETHUSD",1728977248631,0.8011,2620.0,2619.6,6.49782137]
["bitfinex","ETHUSD",1728977249013,4.61793,2620.0,2619.6,6.49782137]
["bitfinex","ETHUSD",1728977249362,0.8011,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977249538,0.8011,2620.0,2619.7,2.3317202]
["bitfinex","ETHUSD",1728977249740,0.8011,2620.0,2619.7,0.64977714]
["bitfinex","ETHUSD",1728977249906,0.8011,2620.2,2619.9,5.49880306]
["bitfinex","ETHUSD",1728977250118,4.61768,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977251210,4.61768,2620.2,2619.8,6.50513791]
["bitfinex","ETHUSD",1728977251807,4.61768,2620.2,2619.8,2.68806791]
["bitfinex","ETHUSD",1728977252833,3.81676,2620.1,2619.8,1.00612485]
["bitfinex","ETHUSD",1728977253033,3.81676,2620.1,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977253547,3.81676,2620.1,2619.6,5.49924306]
["bitfinex","ETHUSD",1728977253752,3.81676,2620.1,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977253970,0.8011,2619.9,2619.5,4.48593]
["bitfinex","ETHUSD",1728977254110,0.8011,2619.8,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977254527,3.81729,2619.7,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977254819,3.81729,2619.7,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977256265,3.81729,2619.7,2619.3,5.49973306]
["bitfinex","ETHUSD",1728977256928,3.81729,2619.7,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977257445,0.8011,2619.8,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977257622,0.8011,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977257825,0.8011,2619.8,2619.5,5.49943306]
["bitfinex","ETHUSD",1728977258720,0.8011,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728977258927,0.8011,2619.8,2619.5,5.49943306]
["bitfinex","ETHUSD",1728977261627,0.8011,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728977261826,0.8011,2619.8,2619.5,5.49943306]
["bitfinex","ETHUSD",1728977262164,0.8011,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728977262338,0.8011,2619.8,2619.5,5.49943306]
["bitfinex","ETHUSD",1728977262763,0.8011,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728977263632,0.8011,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1728977263932,4.61826,2619.8,2619.3,5.49969306]
["bitfinex","ETHUSD",1728977264653,4.61826,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728977264852,4.61826,2619.8,2619.4,5.49960306]
["bitfinex","ETHUSD",1728977265565,4.61826,2619.8,2619.3,5.49974306]
["bitfinex","ETHUSD",1728977265730,3.81723,2619.7,2619.3,5.49974306]
["bitfinex","ETHUSD",1728977265922,4.61826,2619.8,2619.3,5.99018706]
["bitfinex","ETHUSD",1728977266532,4.61826,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728977267370,4.61826,2619.8,2619.4,5.49960306]
["bitfinex","ETHUSD",1728977278695,4.61826,2619.8,2619.4,5.49952306]
["bitfinex","ETHUSD",1728977278912,4.61826,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977280322,4.61826,2619.8,2619.4,5.49952306]
["bitfinex","ETHUSD",1728977283313,0.8011,2619.8,2619.5,5.49945306]
["bitfinex","ETHUSD",1728977284191,4.6182,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977285988,0.8011,2619.8,2619.5,5.49945306]
["bitfinex","ETHUSD",1728977286915,0.8011,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977287436,0.8141,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1728977287645,0.8141,2619.7,2619.0,6.16863306]
["bitfinex","ETHUSD",1728977287646,0.8141,2619.4,2619.0,6.16863306]
["bitfinex","ETHUSD",1728977287938,0.8141,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1728977288098,0.8141,2619.7,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977288298,0.8141,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1728977288539,0.8141,2619.7,2619.3,4.48631]
["bitfinex","ETHUSD",1728977288697,0.8141,2619.7,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977292600,5.83409077,2619.9,2619.5,5.49944306]
["bitfinex","ETHUSD",1728977293515,5.83409077,2619.9,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977293828,5.83409077,2619.9,2619.5,6.5743544]
["bitfinex","ETHUSD",1728977294231,0.8141,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1728977294422,0.8141,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977299359,2.01707077,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977300225,0.8141,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977300720,2.01707077,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1728977301360,5.83401077,2619.9,2619.5,6.49801937]
["bitfinex","ETHUSD",1728977301861,2.01707077,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728977302062,0.8141,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728977302226,2.01707077,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728977302582,0.8141,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728977303347,0.8141,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977304224,2.01707077,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977305335,5.83403077,2619.9,2619.5,6.49800937]
["bitfinex","ETHUSD",1728977306477,5.83403077,2619.9,2619.5,5.49944306]
["bitfinex","ETHUSD",1728977307543,5.02012077,2619.8,2619.5,1.61194306]
["bitfinex","ETHUSD",1728977308048,5.02012077,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1728977310185,1.20297077,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1728977310387,5.02012077,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1728977311043,1.20297077,2619.7,2619.3,5.49967306]
["bitfinex","ETHUSD",1728977311381,1.20297077,2619.7,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977311546,0.7977,2619.6,2619.3,5.49969306]
["bitfinex","ETHUSD",1728977311742,4.6151,2619.6,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977312888,0.7977,2619.6,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977313445,0.7977,2619.6,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977314269,0.7977,2619.6,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977314592,4.61513,2619.6,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977314750,4.61513,2619.6,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977315345,4.61507,2619.6,2619.1,0.6685]
["bitfinex","ETHUSD",1728977315554,0.7977,2619.2,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977315988,0.7977,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1728977315989,0.7977,2619.2,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977318588,0.7977,2619.4,2619.1,5.50004306]
["bitfinex","ETHUSD",1728977318792,0.7977,2619.4,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977320595,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977320959,0.7977,2619.4,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977321155,0.7977,2619.4,2619.1,3.88405726]
["bitfinex","ETHUSD",1728977321156,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977323099,0.7977,2619.4,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977323261,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977325499,0.7977,2619.4,2619.1,5.56600032]
["bitfinex","ETHUSD",1728977325976,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977326176,0.7977,2619.4,2619.1,5.56600032]
["bitfinex","ETHUSD",1728977326778,0.7977,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977328605,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977330270,0.7977,2619.4,2619.0,7.63634]
["bitfinex","ETHUSD",1728977330271,0.7977,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977330605,0.7977,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977336827,0.7977,2619.4,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977336828,3.81781,2619.3,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977339644,4.61537,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977339846,4.61537,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977340345,4.61537,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977340827,0.7977,2619.4,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977341038,3.81752,2619.5,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977341411,3.81752,2619.5,2619.1,6.16852306]
["bitfinex","ETHUSD",1728977341618,3.81752,2619.5,2619.1,6.23870927]
["bitfinex","ETHUSD",1728977345842,4.59623,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728977346325,4.59618,2619.6,2619.2,7.63579]
["bitfinex","ETHUSD",1728977346555,0.7788,2619.6,2619.3,5.49972306]
["bitfinex","ETHUSD",1728977346774,0.7788,2619.8,2619.5,5.49944306]
["bitfinex","ETHUSD",1728977347142,1.98177077,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977348173,0.7788,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977348331,5.79858077,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977348537,4.59561,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977350734,1.20297077,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977351055,2.38276103,2620.2,2619.7,4.45099956]
["bitfinex","ETHUSD",1728977351056,1.98177077,2620.2,2620.0,1.68194306]
["bitfinex","ETHUSD",1728977351672,0.7788,2620.2,2620.0,1.68194306]
["bitfinex","ETHUSD",1728977352387,0.7788,2620.2,2620.0,5.49863306]
["bitfinex","ETHUSD",1728977352535,5.79800077,2620.4,2620.0,5.49863306]
["bitfinex","ETHUSD",1728977352730,5.79800077,2620.4,2620.1,1.68194306]
["bitfinex","ETHUSD",1728977353060,1.98177077,2620.4,2620.2,1.68194306]
["bitfinex","ETHUSD",1728977353233,5.79776077,2620.6,2620.3,1.68194306]
["bitfinex","ETHUSD",1728977353437,4.59479,2620.6,2620.3,1.68194306]
["bitfinex","ETHUSD",1728977354479,4.59474,2620.6,2620.3,1.68194306]
["bitfinex","ETHUSD",1728977355245,4.59474,2620.6,2620.2,5.49842306]
["bitfinex","ETHUSD",1728977355685,4.59474,2620.6,2620.3,1.68194306]
["bitfinex","ETHUSD",1728977356343,4.59474,2620.6,2620.2,5.49842306]
["bitfinex","ETHUSD",1728977356540,4.59474,2620.6,2620.3,1.68194306]
["bitfinex","ETHUSD",1728977357176,4.59474,2620.6,2620.2,5.49842306]
["bitfinex","ETHUSD",1728977357381,4.59474,2620.6,2620.2,1.68194306]
["bitfinex","ETHUSD",1728977357747,4.59474,2620.6,2620.2,5.49842306]
["bitfinex","ETHUSD",1728977357946,4.59474,2620.6,2620.2,6.49677137]
["bitfinex","ETHUSD",1728977359288,3.81607,2620.5,2620.2,0.99834831]
["bitfinex","ETHUSD",1728977359583,3.81607,2620.5,2620.1,1.68194306]
["bitfinex","ETHUSD",1728977359993,3.81621,2620.4,2619.5,7.4]
["bitfinex","ETHUSD",1728977360189,4.59521,2620.3,2620.0,1.68194306]
["bitfinex","ETHUSD",1728977361352,4.59521,2620.3,2620.1,1.68194306]
["bitfinex","ETHUSD",1728977361566,0.7788,2620.3,2620.0,2.23183837]
["bitfinex","ETHUSD",1728977361766,4.59516,2620.3,2620.0,2.23183837]
["bitfinex","ETHUSD",1728977363108,0.7788,2620.3,2620.1,1.68194306]
["bitfinex","ETHUSD",1728977364370,4.59515,2620.3,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977364592,4.59515,2620.3,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977364799,4.59515,2620.3,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977364800,4.58522,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977365689,4.58522,2620.2,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977366076,3.81666,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977367408,3.81666,2620.1,2619.8,1.91698737]
["bitfinex","ETHUSD",1728977367875,3.81666,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977372989,3.81689,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977373719,3.81689,2620.0,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977375383,3.81689,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977375919,3.81689,2620.0,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977376886,3.81666,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977377195,7.63341,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977378516,3.81679,2620.0,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977379223,3.81644,2620.3,2619.9,2.35044306]
["bitfinex","ETHUSD",1728977379437,3.81661,2620.2,2619.9,2.35044306]
["bitfinex","ETHUSD",1728977379723,3.81661,2620.2,2620.0,1.68194306]
["bitfinex","ETHUSD",1728977380322,3.81661,2620.2,2619.9,2.35044306]
["bitfinex","ETHUSD",1728977383908,3.81661,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977394035,3.81666,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977399262,4.62066,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977400141,4.62066,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977401925,4.62066,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977402461,4.62066,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977404734,3.8168,2620.0,2619.7,2.35044306]
["bitfinex","ETHUSD",1728977404929,3.8168,2620.0,2619.5,5.28218503]
["bitfinex","ETHUSD",1728977405122,3.8168,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977405764,3.81697,2619.9,2619.5,2.47813809]
["bitfinex","ETHUSD",1728977406067,0.804,2619.8,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977406231,4.62083,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977406420,4.62083,2620.0,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977406832,4.62083,2620.0,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977407035,3.81694,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977407235,5.01972077,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977407443,3.81675,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977407750,5.01972077,2620.1,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977408137,3.81675,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977408661,5.82349077,2620.2,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977409025,5.82349077,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977409947,3.81666,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977410163,5.82349077,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977411128,5.82349077,2620.2,2619.9,1.68194306]
["bitfinex","ETHUSD",1728977412375,5.82349077,2620.2,2619.7,0.45784203]
["bitfinex","ETHUSD",1728977412533,5.82349077,2620.2,2619.8,5.49900306]
["bitfinex","ETHUSD",1728977412868,9.64008077,2620.2,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977413460,3.81666,2620.1,2619.8,1.68194306]
["bitfinex","ETHUSD",1728977414276,3.81666,2620.1,2619.8,1.71252365]
["bitfinex","ETHUSD",1728977414567,5.82350077,2620.2,2619.8,5.52953365]
["bitfinex","ETHUSD",1728977418268,5.82350077,2620.2,2619.9,0.04378302]
["bitfinex","ETHUSD",1728977418759,9.64010077,2620.2,2619.9,0.04378302]
["bitfinex","ETHUSD",1728977419134,9.64010077,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1728977419633,5.82350077,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1728977419835,3.81673,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728977421609,3.81708,2619.9,2619.6,0.79619503]
["bitfinex","ETHUSD",1728977421776,4.58755,2619.8,2619.5,0.79619503]
["bitfinex","ETHUSD",1728977421977,4.58755,2619.8,2619.4,9.29568809]
["bitfinex","ETHUSD",1728977422661,4.58755,2619.8,2619.5,1.68194306]
["bitfinex","ETHUSD",1728977422861,4.58755,2619.8,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977423887,4.58755,2619.8,2619.4,11.43133503]
["bitfinex","ETHUSD",1728977423888,3.81727,2619.7,2619.4,0.79619503]
["bitfinex","ETHUSD",1728977424088,3.81727,2619.7,2619.0,0.79619503]
["bitfinex","ETHUSD",1728977424089,3.81782,2619.3,2619.0,0.79619503]
["bitfinex","ETHUSD",1728977424395,3.81782,2619.3,2618.9,5.50033306]
["bitfinex","ETHUSD",1728977424705,3.81782,2619.3,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977425361,0.7704,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977425969,4.58814,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977426464,4.58814,2619.4,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977427163,4.58814,2619.4,2619.0,1.75829918]
["bitfinex","ETHUSD",1728977428110,4.58814,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977430626,0.7704,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977432787,0.7704,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977432987,0.7704,2619.4,2619.1,5.50001306]
["bitfinex","ETHUSD",1728977436277,0.7704,2619.4,2619.1,9.31803306]
["bitfinex","ETHUSD",1728977436630,0.7704,2619.4,2619.1,5.49996306]
["bitfinex","ETHUSD",1728977438603,0.7704,2619.4,2619.1,9.31795306]
["bitfinex","ETHUSD",1728977439114,0.7704,2619.4,2619.1,5.49993306]
["bitfinex","ETHUSD",1728977440359,0.7704,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977441611,0.7704,2619.4,2619.2,5.49989306]
["bitfinex","ETHUSD",1728977442379,0.7704,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977442807,0.7704,2619.4,2619.1,5.50002306]
["bitfinex","ETHUSD",1728977443328,0.7704,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728977446612,0.7704,2619.4,2619.1,5.50001306]
["bitfinex","ETHUSD",1728977447636,0.7704,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1728977448034,0.96073108,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728977448219,0.7638,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1728977448421,0.7638,2619.9,2619.5,5.49945306]
["bitfinex","ETHUSD",1728977448636,4.58074,2619.9,2619.5,5.49945306]
["bitfinex","ETHUSD",1728977448808,4.58074,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728977449301,4.58089,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728977449945,0.7638,2619.8,2619.4,5.49960306]
["bitfinex","ETHUSD",1728977452645,0.7638,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1728977452874,3.88071502,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1728977453052,4.58129,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728977453209,3.88095502,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1728977453527,0.7638,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728977453732,1.6100225,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728977454457,5.4277425,2619.4,2618.7,4.01166267]
["bitfinex","ETHUSD",1728977454609,5.49116752,2619.4,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977454806,1.6100225,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977455035,1.6100225,2619.4,2619.1,5.50002306]
["bitfinex","ETHUSD",1728977456030,1.6100225,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977456212,0.7638,2619.4,2619.1,5.50002306]
["bitfinex","ETHUSD",1728977456412,0.7638,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977456609,0.7638,2619.4,2619.1,5.50002306]
["bitfinex","ETHUSD",1728977458107,0.7638,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728977458551,0.7638,2619.4,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977458708,4.5815,2619.4,2619.0,5.50011306]
["bitfinex","ETHUSD",1728977459040,4.5815,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977459266,4.5815,2619.4,2619.0,5.50011306]
["bitfinex","ETHUSD",1728977459664,0.7638,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728977459837,0.7638,2619.4,2619.1,5.50001306]
["bitfinex","ETHUSD",1728977460469,0.7638,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977460686,0.7638,2619.4,2619.0,9.31829306]
["bitfinex","ETHUSD",1728977460837,0.7638,2619.4,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977461033,3.81784,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728977461338,0.7919,2619.2,2619.0,1.68194306]
["bitfinex","ETHUSD",1728977461569,0.7919,2619.2,2619.0,5.50018306]
["bitfinex","ETHUSD",1728977463731,0.7919,2619.2,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977463967,0.7919,2619.4,2619.1,1.68194306]
["bitfinex","ETHUSD",1728977464138,0.7919,2619.4,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977464539,0.7919,2619.4,2619.1,5.49995306]
["bitfinex","ETHUSD",1728977465279,0.7919,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1728977465436,0.7919,2619.4,2619.1,5.49995306]
["bitfinex","ETHUSD",1728977465871,0.7919,2619.4,2619.0,5.50006306]
["bitfinex","ETHUSD",1728977466259,1.32259752,2619.4,2618.7,5.28325503]
["bitfinex","ETHUSD",1728977466561,0.7919,2619.3,2619.0,3.81819]
["bitfinex","ETHUSD",1728977467580,0.85532502,2619.3,2619.0,3.81819]
["bitfinex","ETHUSD",1728977468877,4.67314502,2619.3,2618.9,5.50031306]
["bitfinex","ETHUSD",1728977469041,0.7919,2619.1,2618.8,5.50046306]
["bitfinex","ETHUSD",1728977469236,0.7919,2619.1,2618.9,1.68194306]
["bitfinex","ETHUSD",1728977469738,0.7919,2619.1,2618.8,5.50037306]
["bitfinex","ETHUSD",1728977470287,4.67346502,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1728977470478,5.24641291,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1728977470654,5.24641291,2619.1,2618.6,5.50064306]
["bitfinex","ETHUSD",1728977470655,0.7919,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728977471037,0.7919,2618.9,2618.6,5.50074306]
["bitfinex","ETHUSD",1728977472152,0.7919,2618.9,2618.7,5.50062306]
["bitfinex","ETHUSD",1728977473567,0.7919,2618.9,2618.8,1.68194306]
["bitfinex","ETHUSD",1728977473766,0.7919,2619.1,2618.8,5.50039306]
["bitfinex","ETHUSD",1728977474076,0.7919,2619.1,2618.9,1.68194306]
["bitfinex","ETHUSD",1728977474877,0.7919,2619.1,2618.8,5.50039306]
["bitfinex","ETHUSD",1728977476189,0.85532502,2619.1,2618.8,5.50039306]
["bitfinex","ETHUSD",1728977476357,0.85532502,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1728977477935,0.7919,2619.1,2618.8,9.31884306]
["bitfinex","ETHUSD",1728977478180,0.7919,2619.1,2618.8,5.50039306]
["bitfinex","ETHUSD",1728977478577,0.7919,2619.1,2618.8,9.31885306]
["bitfinex","ETHUSD",1728977479075,0.7919,2619.1,2618.8,5.50039306]
["bitfinex","ETHUSD",1728977479286,0.7919,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1728977479847,0.7919,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1728977480644,1.74663189,2619.1,2618.6,5.50071306]
["bitfinex","ETHUSD",1728977480849,5.56475189,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1728977481154,0.7919,2619.0,2618.7,1.68194306]
["bitfinex","ETHUSD",1728977481481,0.7919,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1728977482695,0.7919,2619.0,2618.8,5.50040306]
["bitfinex","ETHUSD",1728977483070,0.7919,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728977483396,0.7919,2619.3,2619.0,5.50017306]
["bitfinex","ETHUSD",1728977484075,0.7919,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728977484599,0.7919,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1728977487380,4.60984,2619.3,2618.8,1.74023916]
["bitfinex","ETHUSD",1728977487571,5.62712281,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728977488276,5.62707281,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728977488461,0.06342502,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1728977488794,5.62707281,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728977489181,1.80918281,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728977489377,1.80918281,2619.3,2618.9,7.63665]
["bitfinex","ETHUSD",1728977489378,0.7919,2619.3,2618.9,7.63665]
["bitfinex","ETHUSD",1728977489578,4.60971,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1728977491797,0.7516,2619.5,2619.1,5.50004306]
["bitfinex","ETHUSD",1728977492000,0.7516,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1728977492200,0.7516,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1728977493499,0.7516,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728977493799,4.56914,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728977494670,0.06342502,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728977494877,4.56914,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728977495087,5.20059081,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728977496817,5.26401583,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1728977498473,0.7516,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728977499676,3.81772,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1728977499988,4.57522,2619.3,2619.1,0.18869331]
["bitfinex","ETHUSD",1728977500170,0.7574,2619.3,2619.1,0.18869331]
["bitfinex","ETHUSD",1728977500572,4.57523,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1728977500769,4.57523,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728977500770,0.82082502,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728977501509,0.7574,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728977501711,0.7574,2619.3,2619.0,3.81819]
["bitfinex","ETHUSD",1728977503112,0.7574,2619.3,2619.0,4.00770853]
["bitfinex","ETHUSD",1728977504383,1.2212505,2619.3,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977504634,5.10257552,2619.3,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977504785,3.81796,2619.2,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977504985,0.7574,2619.1,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977505522,4.63892502,2619.1,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977505699,5.69919288,2619.1,2619.0,0.18951853]
["bitfinex","ETHUSD",1728977505907,0.7574,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728977506308,4.57583,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977506491,4.63925502,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977507101,4.57583,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977507799,0.7574,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728977507996,4.57586,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977508205,4.63928502,2618.9,2618.5,5.50090306]
["bitfinex","ETHUSD",1728977508823,4.63928502,2618.9,2618.5,1.68194306]
["bitfinex","ETHUSD",1728977509025,3.81856,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1728977509230,0.7574,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1728977509533,0.7574,2618.7,2618.3,4.01003721]
["bitfinex","ETHUSD",1728977509534,4.57615,2618.7,2618.3,4.01003721]
["bitfinex","ETHUSD",1728977509888,4.57615,2618.7,2618.3,5.50112306]
["bitfinex","ETHUSD",1728977510110,0.7574,2618.7,2618.3,5.50112306]
["bitfinex","ETHUSD",1728977510426,4.57609,2618.7,2618.3,5.50112306]
["bitfinex","ETHUSD",1728977511122,0.7574,2618.7,2618.3,5.50112306]
["bitfinex","ETHUSD",1728977511329,0.7574,2618.7,2618.3,9.32029306]
["bitfinex","ETHUSD",1728977511628,0.7574,2618.7,2618.3,5.50111306]
["bitfinex","ETHUSD",1728977511851,3.88198502,2618.8,2617.9,11.40918726]
["bitfinex","ETHUSD",1728977511852,4.57632,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1728977512006,4.57632,2618.6,2618.0,9.32121306]
["bitfinex","ETHUSD",1728977512007,0.7574,2618.5,2618.0,9.32121306]
["bitfinex","ETHUSD",1728977512368,0.06342502,2618.4,2618.0,5.50153306]
["bitfinex","ETHUSD",1728977512501,3.88256502,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1728977513015,3.8193,2618.3,2617.9,5.69120032]
["bitfinex","ETHUSD",1728977513240,3.81928,2618.3,2617.9,4.00925726]
["bitfinex","ETHUSD",1728977513407,3.81914,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728977513600,3.88256502,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728977513805,4.63993502,2618.5,2618.1,1.68194306]
["bitfinex","ETHUSD",1728977514112,8.45899502,2618.5,2618.0,5.50163306]
["bitfinex","ETHUSD",1728977514309,8.39557,2618.5,2618.1,1.68194306]
["bitfinex","ETHUSD",1728977514735,8.39557,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728977514736,0.7574,2618.5,2618.2,5.50128306]
["bitfinex","ETHUSD",1728977515046,0.7574,2618.5,2618.3,1.68194306]
["bitfinex","ETHUSD",1728977517604,0.7574,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1728977517605,0.7574,2618.5,2618.2,5.50128306]
["bitfinex","ETHUSD",1728977517805,0.7574,2618.5,2618.1,6.16999306]
["bitfinex","ETHUSD",1728977518101,0.7574,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977518305,0.7574,2618.5,2618.1,6.16999306]
["bitfinex","ETHUSD",1728977518505,0.7574,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977519823,4.57638,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977520343,4.57638,2618.5,2618.1,4.48805]
["bitfinex","ETHUSD",1728977520344,4.57638,2618.5,2618.1,6.16999306]
["bitfinex","ETHUSD",1728977520842,4.57638,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977521032,4.57638,2618.5,2618.1,6.16999306]
["bitfinex","ETHUSD",1728977521232,4.57638,2618.5,2618.2,1.68194306]
["bitfinex","ETHUSD",1728977521554,0.7574,2618.5,2618.3,5.50120306]
["bitfinex","ETHUSD",1728977521713,0.7574,2618.5,2618.3,1.68194306]
["bitfinex","ETHUSD",1728977521906,3.81871,2618.7,2618.3,1.68194306]
["bitfinex","ETHUSD",1728977522251,4.59411,2618.7,2618.3,5.50114306]
["bitfinex","ETHUSD",1728977522547,0.7754,2618.7,2618.6,1.68194306]
["bitfinex","ETHUSD",1728977522749,0.7754,2618.9,2618.6,1.68194306]
["bitfinex","ETHUSD",1728977523025,0.7754,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1728977523175,5.41973422,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1728977523176,0.7754,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728977523335,0.7754,2619.5,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977523675,0.7754,2619.5,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977523876,0.7754,2619.5,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977524534,4.59292,2619.5,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977524759,0.83882502,2619.5,2619.2,1.68194306]
["bitfinex","ETHUSD",1728977525069,0.7754,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728977525283,4.59236,2619.9,2619.7,1.68194306]
["bitfinex","ETHUSD",1728977525429,4.59236,2619.9,2619.6,1.68194306]
["bitfinex","ETHUSD",1728977526044,4.59236,2619.9,2619.5,5.49937306]
["bitfinex","ETHUSD",1728977526239,1.67975102,2619.9,2619.4,2.35044306]
["bitfinex","ETHUSD",1728977526475,3.8171,2619.8,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977526633,3.81725,2619.7,2619.3,5.49968306]
["bitfinex","ETHUSD",1728977526835,3.81725,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728977527046,3.88067502,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1728977527276,3.88067502,2619.7,2619.2,5.49982306]
["bitfinex","ETHUSD",1728977527438,3.81725,2619.7,2619.3,1.68194306]
["bitfinex","ETHUSD",1728977527638,3.81725,2619.7,2619.3,5.49972306]
["bitfinex","ETHUSD",1728977528047,0.7754,2619.5,2619.0,4.48664]
["bitfinex","ETHUSD",1728977528247,4.59299,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1728977528479,4.59299,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728977528655,4.59299,2619.5,2619.1,5.50002306]
["bitfinex","ETHUSD",1728977528992,0.7754,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728977529280,0.7754,2619.5,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977529589,0.7754,2619.7,2619.4,1.68194306]
["bitfinex","ETHUSD",1728977529882,1.7067941,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728977530379,0.7754,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1728977530594,0.7754,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1728977530883,0.7754,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1728977531240,0.7754,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1728977534695,0.7754,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1728977534896,0.7754,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1728977536612,0.7754,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1728977537094,0.7754,2620.0,2619.8,7.63399]
["bitfinex","ETHUSD",1728977537333,0.83882502,2620.3,2619.6,0.6685]
["bitfinex","ETHUSD",1728977537466,4.59153,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728977537663,4.59147,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728977537914,4.59147,2620.5,2620.1,7.6332]
["bitfinex","ETHUSD",1728977538403,4.59147,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728977538983,0.7754,2620.5,2620.1,7.63314]
["bitfinex","ETHUSD",1728977539696,4.59153,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728977539906,0.7754,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728977540067,0.7754,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1728977540263,0.7754,2620.7,2620.3,3.8925588]
["bitfinex","ETHUSD",1728977540586,4.65462502,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1728977541501,0.7754,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1728977542091,0.7754,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1728977542617,0.7754,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1728977543974,0.7754,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728977547277,4.59119,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728977551831,4.59119,2620.7,2620.3,5.49690091]
["bitfinex","ETHUSD",1728977554232,4.64259,2620.5,2620.1,4.00577473]
["bitfinex","ETHUSD",1728977555120,4.64259,2620.5,2620.1,5.68633564]
["bitfinex","ETHUSD",1728977555806,0.8265,2620.5,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977556134,0.8265,2620.5,2620.2,5.49706091]
["bitfinex","ETHUSD",1728977557789,0.8265,2620.5,2620.1,1.68056091]
["bitfinex","ETHUSD",1728977558045,0.8265,2620.5,2620.1,5.49720091]
["bitfinex","ETHUSD",1728977563415,0.8265,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1728977565049,0.8265,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728977565050,0.88992502,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728977566136,4.70599502,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728977570114,4.70599502,2620.5,2620.1,7.63319]
["bitfinex","ETHUSD",1728977570831,0.88992502,2620.5,2620.1,7.63319]
["bitfinex","ETHUSD",1728977571155,0.8265,2620.5,2620.2,3.81644]
["bitfinex","ETHUSD",1728977576245,0.8265,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1728977576434,0.8265,2620.5,2620.2,3.81644]
["bitfinex","ETHUSD",1728977576635,0.8265,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1728977576972,3.81575,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1728977576973,3.81563,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1728977577274,0.83832502,2620.7,2620.4,5.49677091]
["bitfinex","ETHUSD",1728977578041,0.7749,2620.7,2620.6,1.68056091]
["bitfinex","ETHUSD",1728977578246,0.7749,2620.7,2620.6,5.49648091]
["bitfinex","ETHUSD",1728977578448,0.7749,2620.7,2620.6,1.68056091]
["bitfinex","ETHUSD",1728977578644,0.7749,2620.7,2620.5,5.49660091]
["bitfinex","ETHUSD",1728977578849,0.7749,2620.7,2620.5,6.427881]
["bitfinex","ETHUSD",1728977579348,0.7749,2620.7,2620.6,1.68056091]
["bitfinex","ETHUSD",1728977579868,0.7749,2620.9,2620.6,5.49648091]
["bitfinex","ETHUSD",1728977580258,0.7749,2620.9,2620.7,1.68056091]
["bitfinex","ETHUSD",1728977580686,0.7749,2620.9,2620.6,1.68056091]
["bitfinex","ETHUSD",1728977580890,0.7749,2620.9,2620.8,1.68056091]
["bitfinex","ETHUSD",1728977581187,5.81809868,2621.3,2620.8,1.68056091]
["bitfinex","ETHUSD",1728977581188,0.7749,2621.1,2620.8,5.49610091]
["bitfinex","ETHUSD",1728977581394,0.7749,2621.1,2620.9,1.68056091]
["bitfinex","ETHUSD",1728977583127,0.7749,2621.1,2620.8,5.49610091]
["bitfinex","ETHUSD",1728977583263,0.7749,2621.1,2620.8,1.68056091]
["bitfinex","ETHUSD",1728977583595,0.83832502,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1728977584094,0.83832502,2621.1,2620.8,5.49609091]
["bitfinex","ETHUSD",1728977584095,0.7749,2621.1,2620.8,5.49609091]
["bitfinex","ETHUSD",1728977586561,3.87832502,2621.3,2621.0,1.68056091]
["bitfinex","ETHUSD",1728977586783,3.87832502,2621.3,2620.9,4.48385]
["bitfinex","ETHUSD",1728977586784,3.87832502,2621.3,2620.9,6.16441091]
["bitfinex","ETHUSD",1728977587008,3.87832502,2621.3,2621.0,1.68056091]
["bitfinex","ETHUSD",1728977590308,3.81467,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977591111,7.6294,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977591411,0.7749,2621.6,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977591583,0.7749,2621.6,2621.5,1.68056091]
["bitfinex","ETHUSD",1728977591767,4.58913,2621.8,2621.5,1.68056091]
["bitfinex","ETHUSD",1728977592208,0.7749,2621.8,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977592411,4.58909,2621.8,2621.5,1.68056091]
["bitfinex","ETHUSD",1728977593473,8.40338,2621.8,2621.5,1.68056091]
["bitfinex","ETHUSD",1728977593675,4.58909,2621.8,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977593985,3.87773502,2621.7,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977595010,3.87773502,2621.7,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977595011,4.58956,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977595214,0.7749,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977596930,2.98417243,2621.5,2620.8,3.0]
["bitfinex","ETHUSD",1728977597110,3.81496,2621.3,2620.9,5.49598091]
["bitfinex","ETHUSD",1728977597439,3.87838502,2621.3,2620.9,5.49598091]
["bitfinex","ETHUSD",1728977597993,3.81496,2621.3,2621.0,1.68056091]
["bitfinex","ETHUSD",1728977598497,3.87819502,2621.4,2620.9,5.52731152]
["bitfinex","ETHUSD",1728977598713,3.87819502,2621.4,2621.0,1.68056091]
["bitfinex","ETHUSD",1728977599393,8.40427,2621.5,2621.1,1.68056091]
["bitfinex","ETHUSD",1728977599592,3.81486,2621.4,2621.1,1.68056091]
["bitfinex","ETHUSD",1728977603343,3.81486,2621.4,2621.0,5.49582091]
["bitfinex","ETHUSD",1728977604034,0.7749,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977604246,4.58951,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977604542,0.7749,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977604704,0.7749,2621.5,2621.2,5.49560091]
["bitfinex","ETHUSD",1728977607614,0.7749,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728977607839,4.58952,2621.5,2621.1,5.49573091]
["bitfinex","ETHUSD",1728977609650,0.7749,2621.5,2621.1,1.68056091]
["bitfinex","ETHUSD",1728977609853,0.7749,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728977610016,0.7749,2621.5,2621.1,5.49567091]
["bitfinex","ETHUSD",1728977610017,4.58953,2621.5,2621.1,5.49567091]
["bitfinex","ETHUSD",1728977610353,0.7749,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728977611649,0.7749,2621.5,2621.1,1.68056091]
["bitfinex","ETHUSD",1728977611839,0.7749,2621.5,2621.1,5.49566091]
["bitfinex","ETHUSD",1728977613237,0.7749,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1728977613412,0.83832502,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1728977613612,4.65299502,2621.5,2621.0,5.49578091]
["bitfinex","ETHUSD",1728977613811,8.46772502,2621.5,2621.0,5.49578091]
["bitfinex","ETHUSD",1728977614009,0.06342502,2621.4,2621.0,5.49578091]
["bitfinex","ETHUSD",1728977614253,0.06342502,2621.4,2621.0,6.426898]
["bitfinex","ETHUSD",1728977614622,3.87821502,2621.4,2621.0,6.426898]
["bitfinex","ETHUSD",1728977615827,3.81498,2621.3,2621.0,1.68056091]
["bitfinex","ETHUSD",1728977616155,3.81498,2621.3,2620.7,3.6685]
["bitfinex","ETHUSD",1728977616156,0.7843,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1728977616568,0.84772502,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1728977616731,4.66306502,2621.0,2620.6,5.49647091]
["bitfinex","ETHUSD",1728977617072,3.81577,2620.8,2620.5,0.18689998]
["bitfinex","ETHUSD",1728977617218,3.81592,2620.6,2620.5,0.18689998]
["bitfinex","ETHUSD",1728977617411,3.81607,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1728977617762,0.84772502,2620.6,2620.3,5.49691091]
["bitfinex","ETHUSD",1728977617763,0.7843,2620.6,2620.3,5.49691091]
["bitfinex","ETHUSD",1728977618840,0.7843,2620.6,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977619067,4.60026,2620.6,2620.2,5.686381]
["bitfinex","ETHUSD",1728977619348,4.60026,2620.6,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977619755,4.60026,2620.6,2620.2,5.686381]
["bitfinex","ETHUSD",1728977619959,4.60026,2620.6,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977623164,4.60026,2620.6,2620.2,5.686381]
["bitfinex","ETHUSD",1728977624123,0.7843,2620.6,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977624361,0.7843,2620.6,2620.3,0.68085291]
["bitfinex","ETHUSD",1728977624773,0.7843,2620.6,2620.2,5.686311]
["bitfinex","ETHUSD",1728977627148,0.7843,2620.6,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977627353,0.7843,2620.6,2620.3,1.68056091]
["bitfinex","ETHUSD",1728977627877,0.7843,2620.6,2620.3,5.49684091]
["bitfinex","ETHUSD",1728977628034,0.7843,2620.6,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977628251,0.805,2620.8,2620.4,5.49670091]
["bitfinex","ETHUSD",1728977629362,0.805,2620.8,2620.5,5.49661091]
["bitfinex","ETHUSD",1728977629562,0.805,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728977630962,0.805,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1728977631263,0.805,2620.8,2620.5,5.49655091]
["bitfinex","ETHUSD",1728977631753,0.805,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1728977631996,0.805,2620.8,2620.4,5.49675091]
["bitfinex","ETHUSD",1728977632498,0.805,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1728977633095,0.805,2620.8,2620.4,5.49675091]
["bitfinex","ETHUSD",1728977636103,4.62065,2620.8,2620.4,5.49675091]
["bitfinex","ETHUSD",1728977636503,0.805,2620.8,2620.4,9.31289091]
["bitfinex","ETHUSD",1728977636693,0.805,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728977637005,0.805,2620.8,2620.7,1.68056091]
["bitfinex","ETHUSD",1728977637169,0.805,2620.8,2620.6,5.49638091]
["bitfinex","ETHUSD",1728977637594,0.805,2620.8,2620.6,1.68056091]
["bitfinex","ETHUSD",1728977639304,0.805,2620.8,2620.6,5.49647091]
["bitfinex","ETHUSD",1728977640107,0.805,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1728977640771,4.60231,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1728977641310,4.60231,2621.0,2620.5,5.49659091]
["bitfinex","ETHUSD",1728977641485,4.60231,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1728977641803,3.81549,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1728977642612,0.85032502,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1728977642776,4.66567502,2621.0,2620.6,4.00261365]
["bitfinex","ETHUSD",1728977643285,4.66567502,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1728977643286,0.7869,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1728977643808,0.7869,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1728977643995,0.7869,2621.0,2620.7,9.31195091]
["bitfinex","ETHUSD",1728977644313,0.7869,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1728977644512,0.7869,2621.0,2620.7,5.49630091]
["bitfinex","ETHUSD",1728977644808,0.7869,2621.0,2620.7,9.31198091]
["bitfinex","ETHUSD",1728977645010,0.7869,2621.0,2620.7,5.49624091]
["bitfinex","ETHUSD",1728977645182,0.7869,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1728977645377,0.7869,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1728977646311,0.7869,2621.4,2621.1,5.49563091]
["bitfinex","ETHUSD",1728977646512,0.7869,2621.4,2621.1,5.49573091]
["bitfinex","ETHUSD",1728977646886,0.7869,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1728977647119,0.7869,2621.4,2621.1,9.31076091]
["bitfinex","ETHUSD",1728977647331,0.7869,2621.4,2621.1,5.49564091]
["bitfinex","ETHUSD",1728977647508,0.7869,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728977647705,0.06342502,2621.5,2621.2,1.68056091]
["bitfinex","ETHUSD",1728977648024,3.87810502,2621.5,2621.1,1.68056091]
["bitfinex","ETHUSD",1728977648538,3.87810502,2621.5,2621.1,5.49574091]
["bitfinex","ETHUSD",1728977649531,3.81468,2621.5,2621.1,5.49574091]
["bitfinex","ETHUSD",1728977650250,4.66480502,2621.6,2621.1,5.49566091]
["bitfinex","ETHUSD",1728977650557,0.7869,2621.6,2621.2,5.49559091]
["bitfinex","ETHUSD",1728977650800,0.7869,2621.6,2621.3,5.49537091]
["bitfinex","ETHUSD",1728977651513,0.7869,2621.6,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977651951,0.7869,2621.6,2621.3,5.49537091]
["bitfinex","ETHUSD",1728977652644,0.7869,2621.6,2621.3,1.68056091]
["bitfinex","ETHUSD",1728977652855,0.7869,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1728977653011,0.7869,2621.6,2621.4,5.49529091]
["bitfinex","ETHUSD",1728977653211,0.7869,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1728977654458,0.7869,2621.6,2621.3,5.49545091]
["bitfinex","ETHUSD",1728977654822,0.7869,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728977655159,4.60109,2621.8,2621.4,5.49530091]
["bitfinex","ETHUSD",1728977655356,0.7869,2621.8,2621.4,5.49530091]
["bitfinex","ETHUSD",1728977655948,4.6011,2621.8,2621.4,5.49530091]
["bitfinex","ETHUSD",1728977656133,4.6011,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728977656920,4.6011,2621.8,2621.3,5.49545091]
["bitfinex","ETHUSD",1728977657432,4.6011,2621.8,2621.3,5.51519807]
["bitfinex","ETHUSD",1728977657758,4.6011,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728977659009,3.81438,2621.7,2621.3,1.68056091]
["bitfinex","ETHUSD",1728977659217,3.81438,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728977659454,1.41506609,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1728977659754,5.22924609,2621.8,2621.3,5.49543091]
["bitfinex","ETHUSD",1728977662861,3.81432,2621.7,2621.3,5.57171958]
["bitfinex","ETHUSD",1728977663560,0.7869,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728977663723,0.7869,2621.8,2621.4,3.89101626]
["bitfinex","ETHUSD",1728977663922,4.60113,2621.8,2621.4,3.89101626]
["bitfinex","ETHUSD",1728977664132,4.60113,2621.8,2621.4,0.07628626]
["bitfinex","ETHUSD",1728977664463,4.60113,2621.8,2621.3,6.16393091]
["bitfinex","ETHUSD",1728977664966,3.81432,2621.7,2621.3,6.16385091]
["bitfinex","ETHUSD",1728977665194,3.81432,2621.7,2621.3,4.48329]
["bitfinex","ETHUSD",1728977665325,0.7869,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1728977665524,4.60109,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1728977665972,4.60109,2621.8,2621.3,4.48329]
["bitfinex","ETHUSD",1728977666686,4.60109,2621.8,2621.3,6.16385091]
["bitfinex","ETHUSD",1728977667082,4.60109,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1728977667675,8.41536,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1728977668291,8.41536,2621.8,2621.3,6.16393091]
["bitfinex","ETHUSD",1728977668978,3.81434,2621.7,2621.3,4.48337]
["bitfinex","ETHUSD",1728977673108,3.81434,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728977673545,0.7869,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728977673745,4.60108,2621.8,2621.4,4.74570209]
["bitfinex","ETHUSD",1728977674042,4.60108,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728977675317,8.41534,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728977675542,8.41536,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728977676108,4.60108,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728977676347,3.8139,2622.0,2621.6,1.68056091]
["bitfinex","ETHUSD",1728977676557,0.88282502,2622.3,2621.8,2.34906091]
["bitfinex","ETHUSD",1728977676724,4.63285,2622.3,2621.8,6.16313091]
["bitfinex","ETHUSD",1728977677051,0.844628,2622.2,2621.8,6.16313091]
["bitfinex","ETHUSD",1728977677222,4.658248,2622.2,2621.8,0.6685]
["bitfinex","ETHUSD",1728977677415,4.658248,2622.2,2621.8,2.34906091]
["bitfinex","ETHUSD",1728977677936,4.658248,2622.2,2621.8,6.16322091]
["bitfinex","ETHUSD",1728977678134,4.658248,2622.2,2621.8,2.34906091]
["bitfinex","ETHUSD",1728977680051,4.658248,2622.2,2621.8,6.16322091]
["bitfinex","ETHUSD",1728977680254,3.81362,2622.2,2621.8,6.16322091]
["bitfinex","ETHUSD",1728977681359,0.8194,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728977682661,0.8194,2622.3,2621.9,5.49450091]
["bitfinex","ETHUSD",1728977683743,4.63284,2622.3,2621.8,6.16322091]
["bitfinex","ETHUSD",1728977683945,4.69626502,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1728977684963,3.81373,2622.1,2621.7,5.49484091]
["bitfinex","ETHUSD",1728977685264,3.81373,2622.1,2621.5,4.48298]
["bitfinex","ETHUSD",1728977685265,6.33179593,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1728977685567,4.65123502,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1728977685731,4.65123502,2622.0,2621.4,1.68056091]
["bitfinex","ETHUSD",1728977685932,4.65121502,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1728977686335,3.81404,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728977686933,4.58779,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1728977687148,4.58779,2622.0,2621.4,5.730197]
["bitfinex","ETHUSD",1728977687468,4.58779,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1728977687469,3.87746502,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1728977688575,0.06342502,2621.9,2621.6,3.81441]
["bitfinex","ETHUSD",1728977689448,3.87750502,2621.9,2621.4,5.49522091]
["bitfinex","ETHUSD",1728977689644,3.87750502,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728977690883,0.06342502,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728977691192,0.06342502,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1728977691193,3.87751502,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1728977693290,6.26876091,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1728977693595,6.26876091,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1728977693596,0.83722502,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1728977694797,0.7573,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728977697684,0.7573,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1728977703310,0.7573,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728977704242,0.7573,2621.6,2621.4,5.49529091]
["bitfinex","ETHUSD",1728977704539,0.7573,2621.6,2621.4,6.19984688]
["bitfinex","ETHUSD",1728977704947,0.7573,2621.6,2621.4,2.38511688]
["bitfinex","ETHUSD",1728977705148,0.7573,2621.6,2621.3,5.49543091]
["bitfinex","ETHUSD",1728977705829,0.7573,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1728977706035,0.7573,2621.6,2621.3,5.49543091]
["bitfinex","ETHUSD",1728977707570,0.7573,2621.6,2621.2,0.06850222]
["bitfinex","ETHUSD",1728977707732,4.57182,2621.6,2621.2,5.49550091]
["bitfinex","ETHUSD",1728977709572,0.7573,2621.6,2621.2,5.49550091]
["bitfinex","ETHUSD",1728977709979,0.7573,2621.6,2621.2,6.1221952]
["bitfinex","ETHUSD",1728977710335,0.7573,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1728977710555,0.7573,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1728977711377,0.7573,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1728977711535,0.7573,2621.6,2621.3,5.49538091]
["bitfinex","ETHUSD",1728977711735,0.7573,2621.6,2621.3,4.87538552]
["bitfinex","ETHUSD",1728977711975,0.7573,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1728977712768,2.43786091,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1728977712947,0.7573,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1728977713355,4.57183,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1728977713535,4.63525502,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1728977715672,1.68056091,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1728977715989,0.7918,2621.1,2620.9,0.79138068]
["bitfinex","ETHUSD",1728977716137,0.85522502,2621.1,2620.9,0.79138068]
["bitfinex","ETHUSD",1728977716566,0.7918,2621.1,2620.9,0.79138068]
["bitfinex","ETHUSD",1728977717234,0.7918,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1728977718975,0.7918,2621.1,2620.7,5.49632091]
["bitfinex","ETHUSD",1728977719137,0.7918,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1728977719775,0.7918,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1728977721839,0.7918,2621.1,2620.8,7.6311]
["bitfinex","ETHUSD",1728977722041,0.7918,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1728977722878,1.2588285,2621.1,2620.7,0.07630747]
["bitfinex","ETHUSD",1728977723075,2.47236091,2620.8,2620.5,4.00369428]
["bitfinex","ETHUSD",1728977723402,0.7918,2620.8,2620.5,4.00369428]
["bitfinex","ETHUSD",1728977723904,0.7918,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1728977724903,0.7918,2620.8,2620.4,4.00306157]
["bitfinex","ETHUSD",1728977725398,0.7918,2620.8,2620.4,0.18686157]
["bitfinex","ETHUSD",1728977725610,1.42693459,2620.8,2620.4,0.18686157]
["bitfinex","ETHUSD",1728977726306,0.7918,2620.8,2620.4,0.18686157]
["bitfinex","ETHUSD",1728977726678,0.7918,2620.8,2620.3,5.49690091]
["bitfinex","ETHUSD",1728977728629,0.7918,2620.8,2620.3,5.49684091]
["bitfinex","ETHUSD",1728977728967,0.7918,2620.8,2620.3,5.68674165]
["bitfinex","ETHUSD",1728977731003,0.7918,2620.8,2620.5,1.68056091]
["bitfinex","ETHUSD",1728977731188,0.7918,2620.8,2620.4,5.49675091]
["bitfinex","ETHUSD",1728977731515,0.7918,2620.8,2620.4,6.44704408]
["bitfinex","ETHUSD",1728977732086,0.06806192,2620.7,2620.4,6.44704408]
["bitfinex","ETHUSD",1728977732587,0.7918,2620.8,2620.4,6.44704408]
["bitfinex","ETHUSD",1728977732787,0.7918,2620.8,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977732996,0.06829059,2620.7,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977733303,0.06829059,2620.7,2620.3,5.68679165]
["bitfinex","ETHUSD",1728977733813,0.7918,2620.8,2620.3,5.68679165]
["bitfinex","ETHUSD",1728977733996,0.7918,2620.8,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977734173,0.06829059,2620.7,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977734371,0.7918,2620.8,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977734606,0.06829059,2620.7,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977735004,0.7918,2620.8,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977735228,0.06829059,2620.6,2620.4,1.68056091]
["bitfinex","ETHUSD",1728977735519,0.7918,2620.8,2620.3,5.49684091]
["bitfinex","ETHUSD",1728977735688,0.06829059,2620.5,2620.3,5.49684091]
["bitfinex","ETHUSD",1728977735883,0.7918,2620.8,2620.3,6.495029]
["bitfinex","ETHUSD",1728977736214,0.7918,2620.8,2620.3,5.49684091]
["bitfinex","ETHUSD",1728977736520,0.06829059,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1728977736840,0.7918,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1728977736981,0.06829059,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1728977737180,4.60745,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1728977737386,0.06829059,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1728977737586,4.60745,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1728977737781,0.06831565,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1728977738020,0.8196,2620.6,2620.2,4.81467709]
["bitfinex","ETHUSD",1728977738179,0.06830312,2620.3,2620.2,3.81647]
["bitfinex","ETHUSD",1728977738382,4.6356,2620.6,2620.1,0.6685]
["bitfinex","ETHUSD",1728977738685,0.06830312,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728977738927,0.8196,2620.3,2619.9,0.6685]
["bitfinex","ETHUSD",1728977739217,0.06830312,2620.2,2619.9,0.6685]
["bitfinex","ETHUSD",1728977739581,0.8196,2620.3,2619.8,5.49757091]
["bitfinex","ETHUSD",1728977739785,0.8196,2620.3,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977739786,0.06824674,2620.2,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977739991,0.8196,2620.3,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977740191,0.06824674,2620.1,2619.8,7.63399]
["bitfinex","ETHUSD",1728977740502,0.8196,2620.3,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977740820,0.8196,2620.3,2619.8,9.31455091]
["bitfinex","ETHUSD",1728977740994,0.06824674,2620.2,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977741201,0.06824674,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1728977741385,0.8196,2620.3,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977741584,0.06824674,2620.2,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977741789,0.8196,2620.3,2619.8,5.49755091]
["bitfinex","ETHUSD",1728977742123,0.796,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1728977742625,0.796,2620.0,2619.6,5.49783091]
["bitfinex","ETHUSD",1728977742626,0.068087,2619.9,2619.6,5.49783091]
["bitfinex","ETHUSD",1728977742927,0.068087,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1728977743218,0.068087,2619.9,2619.6,5.49783091]
["bitfinex","ETHUSD",1728977743788,0.068087,2619.9,2619.6,9.31512091]
["bitfinex","ETHUSD",1728977743990,0.068087,2619.9,2619.6,7.469343]
["bitfinex","ETHUSD",1728977745202,0.068087,2619.9,2619.6,11.286613]
["bitfinex","ETHUSD",1728977748239,0.068087,2619.9,2619.6,11.286643]
["bitfinex","ETHUSD",1728977750932,0.068087,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728977754225,0.068087,2619.9,2619.8,1.68056091]
["bitfinex","ETHUSD",1728977754536,0.068087,2619.9,2619.7,5.49770091]
["bitfinex","ETHUSD",1728977754736,0.068087,2619.9,2619.8,0.54977009]
["bitfinex","ETHUSD",1728977756641,0.068087,2619.9,2619.8,2.898831]
["bitfinex","ETHUSD",1728977756805,0.068087,2619.9,2619.8,6.715911]
["bitfinex","ETHUSD",1728977757146,0.7874,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1728977757305,0.7874,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1728977757500,0.06340722,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1728977759025,0.06340722,2620.5,2620.1,5.57352091]
["bitfinex","ETHUSD",1728977759206,0.06340722,2620.5,2620.1,6.436229]
["bitfinex","ETHUSD",1728977764627,0.06340722,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1728977765270,0.06340722,2620.5,2620.1,6.436209]
["bitfinex","ETHUSD",1728977765770,0.06340722,2620.5,2620.1,4.75564809]
["bitfinex","ETHUSD",1728977766259,0.7874,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1728977766467,0.85086692,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1728977766624,5.62376285,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1728977766825,4.60382,2620.3,2619.8,4.36683009]
["bitfinex","ETHUSD",1728977767160,4.60382,2620.3,2619.6,4.48574]
["bitfinex","ETHUSD",1728977767161,0.7874,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1728977767569,0.7874,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1728977768085,0.06352346,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1728977768492,6.28505091,2619.8,2619.4,7.4]
["bitfinex","ETHUSD",1728977768650,4.60491,2619.6,2619.4,7.4]
["bitfinex","ETHUSD",1728977768984,3.81752,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1728977769147,3.81752,2619.5,2618.9,2.34906091]
["bitfinex","ETHUSD",1728977769343,3.81752,2619.5,2618.8,3.81849]
["bitfinex","ETHUSD",1728977769344,0.7874,2619.3,2618.8,5.49905091]
["bitfinex","ETHUSD",1728977769581,6.34929593,2619.3,2618.7,1.68056091]
["bitfinex","ETHUSD",1728977769745,3.81797,2619.2,2618.7,5.49923091]
["bitfinex","ETHUSD",1728977769950,0.7874,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1728977770180,4.60551,2619.1,2618.5,6.16802091]
["bitfinex","ETHUSD",1728977770494,3.88136498,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1728977770850,2.46796091,2618.9,2618.3,5.49979091]
["bitfinex","ETHUSD",1728977771050,5.56253593,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1728977771271,3.94508,2618.8,2618.2,5.49988091]
["bitfinex","ETHUSD",1728977771475,3.94508,2618.8,2618.3,1.68056091]
["bitfinex","ETHUSD",1728977771476,3.88165498,2618.8,2618.3,1.68056091]
["bitfinex","ETHUSD",1728977771991,5.56221589,2618.8,2618.2,5.49988091]
["bitfinex","ETHUSD",1728977772161,3.88165498,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1728977772556,3.88165498,2618.8,2618.3,5.49982091]
["bitfinex","ETHUSD",1728977773887,0.06311498,2618.8,2618.3,5.49982091]
["bitfinex","ETHUSD",1728977774053,0.06311498,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977774553,3.88171498,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977775153,3.88171498,2618.8,2618.4,1.68056091]
["bitfinex","ETHUSD",1728977775354,3.88171498,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977775553,0.06311498,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977776087,0.06311498,2618.8,2618.4,5.49962091]
["bitfinex","ETHUSD",1728977776494,0.06311498,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728977776495,3.94511,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977776675,3.88168498,2618.8,2618.3,5.49974091]
["bitfinex","ETHUSD",1728977777186,3.88168498,2618.8,2618.4,1.68056091]
["bitfinex","ETHUSD",1728977777387,0.06311498,2618.8,2618.4,2.23817255]
["bitfinex","ETHUSD",1728977777592,0.06311498,2618.8,2618.7,5.49924091]
["bitfinex","ETHUSD",1728977777800,8.48658502,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1728977778086,4.60523,2619.3,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977778294,0.05842868,2619.2,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977778648,4.60523,2619.3,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977778797,0.05842868,2619.1,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977779089,4.60523,2619.3,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977779388,0.05842868,2619.0,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977779595,0.7874,2619.3,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977779782,0.7874,2619.3,2618.9,0.05103237]
["bitfinex","ETHUSD",1728977779783,0.05842868,2619.0,2618.9,0.05103237]
["bitfinex","ETHUSD",1728977779979,0.7874,2619.3,2618.9,1.68056091]
["bitfinex","ETHUSD",1728977780177,0.05842868,2619.0,2618.9,5.49895091]
["bitfinex","ETHUSD",1728977780368,0.7874,2619.3,2618.9,5.49895091]
["bitfinex","ETHUSD",1728977780566,0.05842868,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728977780777,0.7874,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728977780778,0.7874,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1728977780978,0.7874,2619.6,2619.2,5.49851091]
["bitfinex","ETHUSD",1728977781695,0.7874,2619.6,2619.2,1.68056091]
["bitfinex","ETHUSD",1728977781988,4.60478,2619.6,2619.2,5.49851091]
["bitfinex","ETHUSD",1728977782395,4.60478,2619.6,2619.1,5.49864091]
["bitfinex","ETHUSD",1728977782791,0.05848541,2619.5,2619.2,1.68056091]
["bitfinex","ETHUSD",1728977782985,0.05848541,2619.5,2619.3,5.49836091]
["bitfinex","ETHUSD",1728977783386,0.05848541,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1728977783698,0.05848541,2619.5,2619.3,5.49836091]
["bitfinex","ETHUSD",1728977783902,0.05848541,2619.5,2619.4,1.68056091]
["bitfinex","ETHUSD",1728977784510,0.05695233,2619.5,2619.3,6.43512937]
["bitfinex","ETHUSD",1728977784800,0.05695233,2619.5,2619.4,1.68056091]
["bitfinex","ETHUSD",1728977786773,3.81708,2619.8,2619.4,1.68056091]
["bitfinex","ETHUSD",1728977786972,0.05855407,2619.5,2619.3,4.8309142]
["bitfinex","ETHUSD",1728977787191,0.86342502,2619.9,2619.4,2.24000035]
["bitfinex","ETHUSD",1728977787192,0.8,2619.9,2619.4,2.24000035]
["bitfinex","ETHUSD",1728977787389,4.61706,2619.9,2619.5,1.68056091]
["bitfinex","ETHUSD",1728977787575,3.81712,2619.8,2619.4,0.48309142]
["bitfinex","ETHUSD",1728977787771,3.81712,2619.8,2619.3,5.49829091]
["bitfinex","ETHUSD",1728977788822,0.8,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1728977788980,3.8174,2619.6,2619.2,5.49851091]
["bitfinex","ETHUSD",1728977791003,7.63489,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728977791180,3.88082502,2619.6,2619.1,5.49863091]
["bitfinex","ETHUSD",1728977791378,3.8174,2619.6,2619.1,5.49863091]
["bitfinex","ETHUSD",1728977791686,3.8174,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1728977791869,3.8174,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728977792074,0.86342502,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1728977792075,0.05854777,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728977792271,4.68065502,2619.7,2619.2,6.048362]
["bitfinex","ETHUSD",1728977792474,0.05854777,2619.4,2619.2,6.048362]
["bitfinex","ETHUSD",1728977792710,3.81738,2619.6,2619.2,6.048362]
["bitfinex","ETHUSD",1728977792915,0.05854147,2619.3,2619.2,5.49851091]
["bitfinex","ETHUSD",1728977793220,3.81738,2619.6,2619.2,5.49851091]
["bitfinex","ETHUSD",1728977793522,0.8,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1728977793762,0.05854147,2619.5,2619.4,5.49822091]
["bitfinex","ETHUSD",1728977793966,4.68038502,2619.9,2619.4,6.496678]
["bitfinex","ETHUSD",1728977794165,0.05853517,2619.5,2619.2,5.49841091]
["bitfinex","ETHUSD",1728977794369,3.81723,2619.7,2619.2,9.31628091]
["bitfinex","ETHUSD",1728977794665,0.05853517,2619.4,2619.2,9.31628091]
["bitfinex","ETHUSD",1728977794840,3.81723,2619.7,2619.2,9.31628091]
["bitfinex","ETHUSD",1728977795026,0.05853517,2619.6,2619.2,9.31628091]
["bitfinex","ETHUSD",1728977795228,0.05853517,2619.6,2619.3,0.93162809]
["bitfinex","ETHUSD",1728977796572,0.05853517,2619.6,2619.3,4.74937809]
["bitfinex","ETHUSD",1728977796857,0.05853517,2619.6,2619.4,1.68056091]
["bitfinex","ETHUSD",1728977797046,4.61699,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1728977797250,0.05853517,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728977797665,0.05853517,2619.8,2619.5,5.49808091]
["bitfinex","ETHUSD",1728977797861,0.05853517,2619.8,2619.7,5.49779091]
["bitfinex","ETHUSD",1728977798078,4.67995502,2620.2,2619.7,1.68056091]
["bitfinex","ETHUSD",1728977798261,0.05878419,2619.8,2619.7,1.68056091]
["bitfinex","ETHUSD",1728977798463,3.81674,2620.1,2619.7,1.68056091]
["bitfinex","ETHUSD",1728977798688,0.05881886,2619.8,2619.7,1.68056091]
["bitfinex","ETHUSD",1728977798890,3.81674,2620.1,2619.7,2.7126888]
["bitfinex","ETHUSD",1728977799091,0.05881886,2619.8,2619.7,1.68056091]
["bitfinex","ETHUSD",1728977799363,3.88016502,2620.1,2619.6,9.31516091]
["bitfinex","ETHUSD",1728977799708,3.81691,2620.0,2619.5,9.31539091]
["bitfinex","ETHUSD",1728977799877,3.87572886,2620.0,2619.5,9.31539091]
["bitfinex","ETHUSD",1728977800076,3.87572886,2620.0,2619.6,1.68056091]
["bitfinex","ETHUSD",1728977800974,0.05881886,2620.0,2619.6,1.68056091]
["bitfinex","ETHUSD",1728977801309,0.05881886,2620.0,2619.9,1.68056091]
["bitfinex","ETHUSD",1728977801460,0.8,2620.2,2619.9,5.49749091]
["bitfinex","ETHUSD",1728977801666,0.05698916,2620.1,2620.0,1.68056091]
["bitfinex","ETHUSD",1728977801903,0.05698916,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728977802103,0.05698916,2620.1,2619.9,4.580324]
["bitfinex","ETHUSD",1728977802797,0.7571,2620.0,2619.6,7.43394709]
["bitfinex","ETHUSD",1728977803702,0.7571,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728977804079,0.05705233,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728977806511,0.05705233,2619.9,2619.6,7.43400709]
["bitfinex","ETHUSD",1728977806812,7.69110233,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1728977807167,3.87406233,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1728977807597,3.87406233,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728977808127,3.87406233,2619.9,2619.5,7.63496]
["bitfinex","ETHUSD",1728977808128,0.05705233,2619.9,2619.5,7.63496]
["bitfinex","ETHUSD",1728977808319,3.87399233,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1728977812912,3.81708,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1728977813204,0.7571,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1728977813405,0.7571,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1728977813719,0.05700496,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1728977814409,0.05700496,2619.6,2619.3,7.63543]
["bitfinex","ETHUSD",1728977814570,0.05700496,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1728977814906,0.05698916,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1728977815105,8.39165,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1728977815290,0.05698916,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1728977815493,4.57434,2619.7,2619.3,4.648108]
["bitfinex","ETHUSD",1728977815696,0.05698916,2619.4,2619.3,4.648108]
["bitfinex","ETHUSD",1728977815896,4.57434,2619.7,2619.3,4.648108]
["bitfinex","ETHUSD",1728977816098,0.05698916,2619.4,2619.3,8.465818]
["bitfinex","ETHUSD",1728977816295,0.7571,2619.7,2619.3,8.465818]
["bitfinex","ETHUSD",1728977816609,0.05698916,2619.4,2619.3,4.648108]
["bitfinex","ETHUSD",1728977816823,4.57435,2619.7,2619.3,4.648108]
["bitfinex","ETHUSD",1728977817120,4.57435,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1728977817408,0.05698916,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1728977817875,0.05698916,2619.6,2619.4,0.0763487]
["bitfinex","ETHUSD",1728977818216,0.05698916,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728977818513,4.62554,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1728977818720,0.05698916,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1728977819013,4.62554,2619.9,2619.4,4.581129]
["bitfinex","ETHUSD",1728977819180,0.05698916,2619.5,2619.4,4.581129]
["bitfinex","ETHUSD",1728977819670,3.81708,2619.8,2619.4,4.581129]
["bitfinex","ETHUSD",1728977819874,0.05698916,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1728977820086,3.81708,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1728977820287,0.05698916,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1728977820622,3.81708,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1728977820823,0.05698916,2619.5,2619.4,3.8176]
["bitfinex","ETHUSD",1728977821025,3.81725,2619.7,2619.4,0.763529]
["bitfinex","ETHUSD",1728977821190,0.05698916,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1728977821386,3.81725,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1728977821605,0.05698916,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1728977821787,3.81725,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1728977821989,0.05696705,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1728977822500,3.81725,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1728977822697,0.05696705,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1728977823021,3.81708,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1728977824910,7.63424,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1728977825099,3.81723,2619.7,2619.3,5.49940174]
["bitfinex","ETHUSD",1728977825425,3.81723,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1728977826910,3.81723,2619.7,2619.3,5.49940174]
["bitfinex","ETHUSD",1728977827488,0.05694812,2619.6,2619.3,5.49940174]
["bitfinex","ETHUSD",1728977828909,0.05694812,2619.6,2619.3,9.31712174]
["bitfinex","ETHUSD",1728977829125,0.05694812,2619.6,2619.3,6.57705798]
["bitfinex","ETHUSD",1728977830333,0.05694812,2619.5,2619.3,6.57705798]
["bitfinex","ETHUSD",1728977830500,0.05694812,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728977830702,3.81716,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728977830934,0.05694812,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728977831265,4.62555,2619.9,2619.4,4.93629287]
["bitfinex","ETHUSD",1728977831525,0.8086,2619.9,2619.4,4.93621287]
["bitfinex","ETHUSD",1728977831734,0.05694812,2619.8,2619.4,4.93621287]
["bitfinex","ETHUSD",1728977831932,0.05694812,2619.8,2619.4,8.75380287]
["bitfinex","ETHUSD",1728977832136,0.05694812,2619.8,2619.5,4.48594]
["bitfinex","ETHUSD",1728977832338,0.05694812,2619.8,2619.5,7.2779282]
["bitfinex","ETHUSD",1728977833698,0.05694812,2619.8,2619.5,6.6094282]
["bitfinex","ETHUSD",1728977833898,0.05694812,2619.8,2619.5,5.49905174]
["bitfinex","ETHUSD",1728977837927,0.05694812,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728977838657,0.05694812,2619.8,2619.5,9.31648174]
["bitfinex","ETHUSD",1728977838989,0.05694812,2619.8,2619.7,6.16734174]
["bitfinex","ETHUSD",1728977839460,0.8086,2620.2,2619.7,2.35011174]
["bitfinex","ETHUSD",1728977839665,0.8086,2620.4,2619.7,5.27711068]
["bitfinex","ETHUSD",1728977839963,0.0564211,2620.3,2620.1,1.68161174]
["bitfinex","ETHUSD",1728977840528,0.0564211,2620.3,2620.2,1.68161174]
["bitfinex","ETHUSD",1728977840732,0.0564211,2620.3,2620.2,5.49811174]
["bitfinex","ETHUSD",1728977840960,0.0564211,2620.3,2620.2,6.66458609]
["bitfinex","ETHUSD",1728977841230,3.81577,2620.7,2620.2,6.7409028]
["bitfinex","ETHUSD",1728977841429,3.81577,2620.7,2620.2,5.05929106]
["bitfinex","ETHUSD",1728977841631,0.8086,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977842164,0.05654423,2620.7,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977842579,0.8086,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977842730,0.05654423,2620.6,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977842931,0.8086,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977843229,0.05654423,2620.6,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977843765,0.8086,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977843955,0.05654423,2620.6,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977844196,0.8086,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977844467,4.62425,2620.8,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977844833,0.05654423,2620.7,2620.5,1.68161174]
["bitfinex","ETHUSD",1728977845267,4.62425,2620.8,2620.4,1.68161174]
["bitfinex","ETHUSD",1728977845438,4.68767502,2620.8,2620.4,1.68161174]
["bitfinex","ETHUSD",1728977845649,3.81579,2620.7,2620.3,1.68161174]
["bitfinex","ETHUSD",1728977845844,3.87233423,2620.7,2620.3,1.68161174]
["bitfinex","ETHUSD",1728977846041,0.05654423,2620.7,2620.6,5.49753174]
["bitfinex","ETHUSD",1728977846248,0.05654423,2620.7,2620.6,5.57371874]
["bitfinex","ETHUSD",1728977846457,4.58995,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1728977846764,0.05687886,2621.1,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977847065,0.05687886,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1728977847066,0.05687886,2621.1,2620.9,1.68161174]
["bitfinex","ETHUSD",1728977848676,3.87208886,2621.1,2620.7,5.57354583]
["bitfinex","ETHUSD",1728977848837,3.87208886,2621.1,2620.8,1.68161174]
["bitfinex","ETHUSD",1728977849639,7.68735886,2621.1,2620.8,1.68161174]
["bitfinex","ETHUSD",1728977849854,3.87208886,2621.1,2620.8,1.68161174]
["bitfinex","ETHUSD",1728977850480,3.87208886,2621.1,2620.9,1.68161174]
["bitfinex","ETHUSD",1728977850648,3.87208886,2621.1,2620.8,1.68161174]
["bitfinex","ETHUSD",1728977851050,3.87208886,2621.1,2620.8,2.62054532]
["bitfinex","ETHUSD",1728977851889,3.87208886,2621.1,2620.9,1.68161174]
["bitfinex","ETHUSD",1728977852091,0.05687886,2621.1,2620.9,5.49709174]
["bitfinex","ETHUSD",1728977852258,0.05687886,2621.1,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977852583,4.58973,2621.4,2621.0,2.39968239]
["bitfinex","ETHUSD",1728977852785,4.58973,2621.4,2620.9,2.35011174]
["bitfinex","ETHUSD",1728977852786,3.81496,2621.3,2620.9,2.35011174]
["bitfinex","ETHUSD",1728977853080,3.87193983,2621.3,2620.9,2.35011174]
["bitfinex","ETHUSD",1728977853451,3.87193983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977853641,3.87193983,2621.3,2621.0,1.75778709]
["bitfinex","ETHUSD",1728977854047,3.87193983,2621.3,2621.0,0.07617535]
["bitfinex","ETHUSD",1728977854351,3.87193983,2621.3,2621.0,1.75778709]
["bitfinex","ETHUSD",1728977854570,3.87193983,2621.3,2621.0,0.07617535]
["bitfinex","ETHUSD",1728977854740,3.87193983,2621.3,2620.9,6.16549174]
["bitfinex","ETHUSD",1728977854940,3.87193983,2621.3,2620.9,6.87593427]
["bitfinex","ETHUSD",1728977855179,0.05697983,2621.3,2620.9,6.87593427]
["bitfinex","ETHUSD",1728977855758,3.87193983,2621.3,2620.9,6.87593427]
["bitfinex","ETHUSD",1728977858279,0.05697983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977859050,0.05697983,2621.3,2621.1,1.68161174]
["bitfinex","ETHUSD",1728977859250,0.05697983,2621.3,2621.1,1.06911943]
["bitfinex","ETHUSD",1728977860787,0.05697983,2621.3,2621.1,2.75073117]
["bitfinex","ETHUSD",1728977861384,0.05697983,2621.3,2621.1,1.06911943]
["bitfinex","ETHUSD",1728977862360,0.05697983,2621.3,2621.1,2.75073117]
["bitfinex","ETHUSD",1728977862567,0.05697983,2621.3,2621.1,1.06911943]
["bitfinex","ETHUSD",1728977863797,3.87188983,2621.3,2621.1,1.06911943]
["bitfinex","ETHUSD",1728977863991,3.87188983,2621.3,2620.9,6.87601427]
["bitfinex","ETHUSD",1728977864147,3.87188983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977864696,0.05697983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977865304,3.87188983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977865601,3.87188983,2621.3,2620.9,6.87601427]
["bitfinex","ETHUSD",1728977866158,3.87188983,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728977866159,0.05697983,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728977866360,0.05697983,2621.3,2620.9,6.87601427]
["bitfinex","ETHUSD",1728977866565,0.05697983,2621.3,2621.0,1.68161174]
["bitfinex","ETHUSD",1728977866760,0.05697983,2621.3,2621.0,5.49687174]
["bitfinex","ETHUSD",1728977866961,0.05697983,2621.3,2621.1,5.49673174]
["bitfinex","ETHUSD",1728977867272,0.05697983,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728977867678,0.05697983,2621.3,2621.1,5.49673174]
["bitfinex","ETHUSD",1728977867879,0.05697983,2621.3,2621.2,1.68161174]
["bitfinex","ETHUSD",1728977868181,0.05697983,2621.3,2621.2,5.49665174]
["bitfinex","ETHUSD",1728977868396,0.05697983,2621.3,2621.2,6.52817325]
["bitfinex","ETHUSD",1728977868704,0.05343686,2621.3,2621.2,6.52817325]
["bitfinex","ETHUSD",1728977868906,0.803,2621.6,2621.2,6.52817325]
["bitfinex","ETHUSD",1728977869204,0.05347156,2621.5,2621.2,6.52817325]
["bitfinex","ETHUSD",1728977869403,0.05347156,2621.5,2621.3,1.68161174]
["bitfinex","ETHUSD",1728977869583,0.05347156,2621.5,2621.2,6.52817325]
["bitfinex","ETHUSD",1728977871965,0.05347156,2621.5,2621.2,6.59941325]
["bitfinex","ETHUSD",1728977872319,0.05347156,2621.5,2621.3,6.53791507]
["bitfinex","ETHUSD",1728977872478,0.05347156,2621.5,2621.3,6.60915235]
["bitfinex","ETHUSD",1728977873597,0.05347156,2621.5,2621.3,2.72306507]
["bitfinex","ETHUSD",1728977873811,0.05347156,2621.5,2621.3,1.04145333]
["bitfinex","ETHUSD",1728977878414,0.05347156,2621.5,2621.3,4.85629333]
["bitfinex","ETHUSD",1728977878615,0.05347156,2621.5,2621.4,6.53164525]
["bitfinex","ETHUSD",1728977879150,0.7999,2621.8,2621.4,6.53164525]
["bitfinex","ETHUSD",1728977879303,0.7999,2621.8,2621.5,5.49609174]
["bitfinex","ETHUSD",1728977879504,0.7999,2621.8,2621.7,1.68161174]
["bitfinex","ETHUSD",1728977879734,3.81377,2622.1,2621.7,6.16442174]
["bitfinex","ETHUSD",1728977879735,0.7999,2622.1,2621.7,6.16442174]
["bitfinex","ETHUSD",1728977879920,4.61344,2622.3,2622.0,1.68161174]
["bitfinex","ETHUSD",1728977880332,0.7999,2622.3,2622.0,1.68161174]
["bitfinex","ETHUSD",1728977880532,4.6134,2622.3,2621.9,1.68161174]
["bitfinex","ETHUSD",1728977880776,3.81365,2622.2,2621.9,1.68161174]
["bitfinex","ETHUSD",1728977880950,3.81365,2622.2,2621.8,6.11220391]
["bitfinex","ETHUSD",1728977883224,2.48151174,2622.0,2621.5,3.18891682]
["bitfinex","ETHUSD",1728977883428,4.6138,2622.0,2621.5,6.81453]
["bitfinex","ETHUSD",1728977883663,4.6138,2622.0,2621.6,5.49606174]
["bitfinex","ETHUSD",1728977883960,3.81405,2621.9,2621.5,5.49620174]
["bitfinex","ETHUSD",1728977884146,3.81405,2621.9,2621.5,6.79414891]
["bitfinex","ETHUSD",1728977884751,3.81405,2621.9,2621.5,2.97955891]
["bitfinex","ETHUSD",1728977884956,3.81405,2621.9,2621.5,1.68161174]
["bitfinex","ETHUSD",1728977885158,0.7999,2621.8,2621.4,5.49629174]
["bitfinex","ETHUSD",1728977886129,4.61409,2621.8,2621.4,5.49629174]
["bitfinex","ETHUSD",1728977886525,4.61409,2621.8,2621.4,1.68161174]
["bitfinex","ETHUSD",1728977887560,0.05208341,2621.7,2621.4,1.68161174]
["bitfinex","ETHUSD",1728977888072,0.86332502,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1728977888272,0.05208341,2621.6,2621.5,1.68161174]
["bitfinex","ETHUSD",1728977888429,0.7999,2621.8,2621.5,1.68161174]
["bitfinex","ETHUSD",1728977888635,0.05202668,2621.6,2621.4,9.31095174]
["bitfinex","ETHUSD",1728977888831,0.7999,2621.8,2621.4,9.31095174]
["bitfinex","ETHUSD",1728977889079,0.05202668,2621.5,2621.4,5.49626174]
["bitfinex","ETHUSD",1728977889251,0.7999,2621.8,2621.4,6.51234473]
["bitfinex","ETHUSD",1728977889430,0.05202668,2621.5,2621.4,4.83073299]
["bitfinex","ETHUSD",1728977889765,0.05202668,2621.5,2621.4,5.49933299]
["bitfinex","ETHUSD",1728977890073,0.7999,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1728977890370,0.7999,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1728977890572,4.61412,2621.8,2621.4,5.49628174]
["bitfinex","ETHUSD",1728977892867,4.61412,2621.8,2621.4,5.57256881]
["bitfinex","ETHUSD",1728977893433,4.61412,2621.8,2621.4,5.49628174]
["bitfinex","ETHUSD",1728977894673,4.67754502,2621.8,2621.4,5.49628174]
["bitfinex","ETHUSD",1728977895571,4.61412,2621.8,2621.4,5.49628174]
["bitfinex","ETHUSD",1728977895972,4.61412,2621.8,2621.4,5.57256884]
["bitfinex","ETHUSD",1728977896178,0.7999,2621.8,2621.5,2.34516652]
["bitfinex","ETHUSD",1728977896379,0.7999,2621.8,2621.5,6.15974652]
["bitfinex","ETHUSD",1728977898699,0.7999,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1728977900079,0.7999,2621.8,2621.6,5.49607174]
["bitfinex","ETHUSD",1728977901191,0.7999,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728977901490,0.7999,2621.8,2621.7,4.81170365]
["bitfinex","ETHUSD",1728977901691,0.7999,2622.0,2621.7,4.81170365]
["bitfinex","ETHUSD",1728977901898,0.7999,2622.0,2621.7,10.30762539]
["bitfinex","ETHUSD",1728977902070,7.09584539,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1728977902071,0.7999,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1728977902275,4.61335,2622.3,2621.9,5.49556174]
["bitfinex","ETHUSD",1728977902473,4.61335,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977902474,4.67677502,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977902670,0.05038033,2622.2,2621.9,0.71614554]
["bitfinex","ETHUSD",1728977902875,0.05038033,2622.2,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977903112,4.61335,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977903398,3.81359,2622.2,2621.9,0.71614554]
["bitfinex","ETHUSD",1728977903561,3.86397033,2622.2,2621.9,0.71614554]
["bitfinex","ETHUSD",1728977904184,3.86397033,2622.2,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977904371,0.05038033,2622.2,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977904793,4.67677502,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977905000,0.05038033,2622.1,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977905157,4.67677502,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977905494,0.05038033,2622.2,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977905899,4.67677502,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977906073,0.05038033,2622.1,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977906426,4.67677502,2622.3,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977906427,0.05038033,2622.0,2621.9,2.39775728]
["bitfinex","ETHUSD",1728977906694,0.05038033,2622.0,2621.9,6.21177728]
["bitfinex","ETHUSD",1728977907006,0.05038033,2622.0,2621.9,9.88027728]
["bitfinex","ETHUSD",1728977907204,0.8187,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1728977907376,0.8187,2622.9,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977907701,0.04546259,2622.8,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977907904,0.04546259,2622.8,2622.5,5.49472174]
["bitfinex","ETHUSD",1728977910103,0.04546259,2622.8,2622.5,5.49468174]
["bitfinex","ETHUSD",1728977911794,0.8187,2622.9,2622.5,5.49468174]
["bitfinex","ETHUSD",1728977912019,0.04500426,2622.7,2622.5,5.49468174]
["bitfinex","ETHUSD",1728977912222,0.8187,2622.9,2622.5,5.49468174]
["bitfinex","ETHUSD",1728977912223,0.8187,2622.9,2622.5,6.49233391]
["bitfinex","ETHUSD",1728977912405,0.04500426,2622.6,2622.5,6.49233391]
["bitfinex","ETHUSD",1728977912607,4.63111,2623.1,2622.5,7.16083391]
["bitfinex","ETHUSD",1728977912817,3.87590502,2623.0,2622.5,6.16318174]
["bitfinex","ETHUSD",1728977913198,3.81248,2623.0,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977914032,3.87590502,2623.0,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977914434,3.81248,2623.0,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977915043,3.81248,2623.0,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977915227,3.81258,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977915546,3.81258,2622.9,2622.5,6.16318174]
["bitfinex","ETHUSD",1728977915752,3.81296,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1728977915954,3.81296,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1728977915955,3.81304,2622.6,2622.2,5.49513174]
["bitfinex","ETHUSD",1728977916255,3.81304,2622.6,2622.3,1.68161174]
["bitfinex","ETHUSD",1728977916749,3.81304,2622.6,2622.2,4.54747706]
["bitfinex","ETHUSD",1728977916750,3.81304,2622.6,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977917107,4.63186,2622.5,2622.0,4.80182773]
["bitfinex","ETHUSD",1728977917346,8.44514,2622.5,2622.2,1.68161174]
["bitfinex","ETHUSD",1728977917648,8.44514,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1728977917649,0.04521629,2622.4,2622.3,1.68161174]
["bitfinex","ETHUSD",1728977918012,0.8187,2622.5,2622.3,1.68161174]
["bitfinex","ETHUSD",1728977918329,0.8187,2622.5,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977918534,3.81281,2622.8,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977918712,4.63158,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977918908,0.8187,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977919311,3.81259,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977919512,3.81259,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977919835,7.62526,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977920450,3.81259,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977920659,3.81259,2622.9,2622.8,1.68161174]
["bitfinex","ETHUSD",1728977921029,3.81259,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977921864,3.81271,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977922038,3.81271,2622.8,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977922933,7.62542,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977923234,3.81271,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977923852,7.62539,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977924466,3.81268,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977924659,3.81271,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977924845,3.81268,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977925172,7.62534,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977925357,3.81274,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977925736,3.81274,2622.8,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977926133,3.81266,2622.9,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977926547,3.81271,2622.8,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977926965,3.81271,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977928142,3.81286,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977928529,3.81286,2622.7,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977929185,0.8187,2623.0,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977929391,3.8126,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977930281,3.81286,2622.7,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977930465,4.58526,2622.7,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977932259,4.58526,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977932806,4.63073892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977934716,4.63073892,2622.7,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977935641,4.63073892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977935976,0.81787892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977936324,0.04547892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977936736,3.81272,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977936893,0.04547892,2622.7,2622.4,4.48178]
["bitfinex","ETHUSD",1728977937094,0.04547892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977937323,7.62552,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977937528,0.04547892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977937898,3.81272,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977938093,0.04547892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977938404,3.81272,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977938619,0.04547892,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977938820,7.62552,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977939027,3.81272,2622.8,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977940631,3.81272,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977940927,3.81286,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977942309,3.81286,2622.7,2622.4,0.6685]
["bitfinex","ETHUSD",1728977942629,3.87601502,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977942630,3.81272,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977943096,3.87601502,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977943423,3.81286,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977943730,3.81273,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977946137,3.81286,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977947009,3.81274,2622.8,2622.5,1.68161174]
["bitfinex","ETHUSD",1728977947399,3.81274,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977947600,0.04397717,2622.7,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977947839,3.81257,2622.9,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977948036,3.81274,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977948238,3.85671717,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977948799,0.04397717,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977949131,0.04397717,2622.8,2622.7,1.68161174]
["bitfinex","ETHUSD",1728977950024,0.04397717,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977953140,3.85671717,2622.8,2622.6,1.68161174]
["bitfinex","ETHUSD",1728977953885,3.81286,2622.7,2622.4,2.35011174]
["bitfinex","ETHUSD",1728977954179,4.58406,2622.7,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977954381,3.85705304,2622.6,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977954687,5.81454373,2623.1,2622.4,1.68161174]
["bitfinex","ETHUSD",1728977954688,1.60081365,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1728977954985,2.77345373,2623.6,2623.4,1.68161174]
["bitfinex","ETHUSD",1728977954986,0.83462502,2623.6,2623.4,1.68161174]
["bitfinex","ETHUSD",1728977955168,0.83462502,2623.6,2623.5,1.68161174]
["bitfinex","ETHUSD",1728977956964,0.7712,2623.6,2623.5,1.68161174]
["bitfinex","ETHUSD",1728977958744,0.7712,2623.8,2623.5,1.68161174]
["bitfinex","ETHUSD",1728977958948,3.8112,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977959151,3.87462502,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977959363,3.8112,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977959889,3.87462502,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977960195,3.8112,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977961582,3.87462502,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977962275,3.90886519,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977962754,3.84544017,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977962946,3.90886519,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977964598,3.84544017,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977964796,3.81135,2623.8,2623.4,0.6685]
["bitfinex","ETHUSD",1728977964999,3.81135,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977965358,3.84559017,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977966474,0.03424017,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977970627,4.58219,2624.0,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977970821,4.58219,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977971032,0.03424017,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977971224,0.03424017,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977971429,3.84545017,2623.9,2623.5,0.76721422]
["bitfinex","ETHUSD",1728977971615,0.09766519,2623.9,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977971811,3.90885519,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977972650,3.90885519,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977972853,3.90885519,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977975550,3.81126,2623.8,2623.4,4.48022]
["bitfinex","ETHUSD",1728977975750,3.81126,2623.8,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977975919,0.03430681,2623.7,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977981338,2.59744357,2623.7,2623.2,0.18649037]
["bitfinex","ETHUSD",1728977981555,2.59744357,2623.7,2623.3,1.68161174]
["bitfinex","ETHUSD",1728977981556,3.81177,2623.5,2623.3,1.68161174]
["bitfinex","ETHUSD",1728977981759,3.81184,2623.4,2623.3,1.68161174]
["bitfinex","ETHUSD",1728977981928,3.84650859,2623.4,2623.3,1.68161174]
["bitfinex","ETHUSD",1728977982261,0.03466859,2623.4,2623.3,1.68161174]
["bitfinex","ETHUSD",1728977983234,7.68633502,2623.7,2623.3,6.73013995]
["bitfinex","ETHUSD",1728977983419,3.87484502,2623.7,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977983623,3.87484502,2623.7,2623.3,5.04852821]
["bitfinex","ETHUSD",1728977983624,3.87484502,2623.7,2623.5,1.68161174]
["bitfinex","ETHUSD",1728977984018,3.87484502,2623.7,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977984568,3.81123,2623.9,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977984868,3.81123,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977985041,3.811,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977986395,3.811,2624.0,2623.9,1.68161174]
["bitfinex","ETHUSD",1728977986548,3.811,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977988866,3.87442502,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977989588,7.68549502,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977989912,3.87442502,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977990087,3.811,2624.0,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977991619,3.81112,2623.9,2623.8,1.68161174]
["bitfinex","ETHUSD",1728977992005,3.81112,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977992940,0.0346908,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977993218,0.0346908,2623.8,2623.7,2.35271783]
["bitfinex","ETHUSD",1728977993999,0.0346908,2623.8,2623.7,0.67110609]
["bitfinex","ETHUSD",1728977994213,0.0346908,2623.8,2623.6,2.35011174]
["bitfinex","ETHUSD",1728977994417,0.0346908,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977994594,0.0346908,2623.8,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977996091,0.0346908,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728977996800,0.0346908,2623.8,2623.6,1.68161174]
["bitfinex","ETHUSD",1728977997327,0.0346908,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728978000417,0.0346908,2623.8,2623.7,2.35011174]
["bitfinex","ETHUSD",1728978007058,0.0346908,2623.8,2623.7,0.6685]
["bitfinex","ETHUSD",1728978007242,0.0346908,2623.8,2623.7,1.68161174]
["bitfinex","ETHUSD",1728978010455,3.81123,2623.9,2623.7,1.68161174]
["bitfinex","ETHUSD",1728978010663,0.0347003,2623.8,2623.7,2.36356925]
["bitfinex","ETHUSD",1728978010863,3.8108,2624.2,2623.7,6.88516624]
["bitfinex","ETHUSD",1728978011084,3.8108,2624.2,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978012371,3.8108,2624.2,2624.0,1.68161174]
["bitfinex","ETHUSD",1728978012576,3.8108,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1728978012794,3.8108,2624.2,2624.0,1.68161174]
["bitfinex","ETHUSD",1728978014357,0.06342502,2624.3,2623.9,0.59566667]
["bitfinex","ETHUSD",1728978014358,3.81056,2624.3,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978014658,3.81068,2624.2,2624.0,1.68161174]
["bitfinex","ETHUSD",1728978015671,3.81068,2624.2,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978015880,3.87398502,2624.3,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978015881,0.06342502,2624.3,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978016081,3.81055,2624.3,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978017028,3.81039,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978017313,3.81032,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978017525,3.81032,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978017721,3.81032,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978018806,3.81032,2624.5,2624.2,0.68156679]
["bitfinex","ETHUSD",1728978019019,3.81032,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978019362,3.81032,2624.5,2624.1,0.04169908]
["bitfinex","ETHUSD",1728978019363,3.81032,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978019898,0.7625,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978020216,4.57262,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978021025,3.81026,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978021318,3.8104,2624.4,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978022518,3.8104,2624.4,2624.2,2.30187782]
["bitfinex","ETHUSD",1728978022519,0.03358097,2624.3,2624.2,2.30187782]
["bitfinex","ETHUSD",1728978023343,3.81041,2624.4,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978023557,0.0337112,2624.3,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978025639,4.57264,2624.6,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978025640,0.7625,2624.6,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978025820,3.81027,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978026015,3.8439812,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978026233,7.6543412,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978026545,3.8439812,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978026746,3.8439812,2624.5,2624.2,2.68296982]
["bitfinex","ETHUSD",1728978026946,3.8439812,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978027551,0.0337112,2624.5,2624.4,1.68161174]
["bitfinex","ETHUSD",1728978027710,3.8439512,2624.5,2624.4,1.68161174]
["bitfinex","ETHUSD",1728978027911,0.0337112,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978028131,0.0337112,2624.5,2624.4,0.26829698]
["bitfinex","ETHUSD",1728978029509,3.8439512,2624.5,2624.4,0.26829698]
["bitfinex","ETHUSD",1728978030353,4.62787,2624.4,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978030692,4.62787,2624.4,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978030963,0.0337112,2624.3,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978031328,4.62757,2624.6,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978031650,0.0337112,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1728978031827,3.81031,2624.5,2624.2,2.12953774]
["bitfinex","ETHUSD",1728978032028,4.62757,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978032029,8.43779,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978032430,4.62757,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978032734,3.81041,2624.4,2624.2,0.447926]
["bitfinex","ETHUSD",1728978033150,3.81041,2624.4,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978033358,3.87368502,2624.5,2624.0,1.68161174]
["bitfinex","ETHUSD",1728978033525,3.81041,2624.4,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978033928,3.81041,2624.4,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978035370,0.8174,2624.6,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978035661,3.81027,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978036171,0.8174,2624.6,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978036474,3.81027,2624.5,2624.2,2.68637779]
["bitfinex","ETHUSD",1728978037766,0.03372707,2624.4,2624.2,2.68637779]
["bitfinex","ETHUSD",1728978037964,0.03372707,2624.4,2624.2,1.00476605]
["bitfinex","ETHUSD",1728978038471,0.03372707,2624.4,2624.2,2.68637779]
["bitfinex","ETHUSD",1728978038671,0.03372707,2624.4,2624.3,6.21629639]
["bitfinex","ETHUSD",1728978038880,0.03372707,2624.4,2624.3,6.88479639]
["bitfinex","ETHUSD",1728978039052,0.0177915,2624.9,2624.3,6.88479639]
["bitfinex","ETHUSD",1728978039053,0.0177915,2624.9,2624.8,0.6685]
["bitfinex","ETHUSD",1728978039238,0.0177915,2624.9,2624.8,2.35011174]
["bitfinex","ETHUSD",1728978039756,3.8099,2624.8,2624.5,0.6685]
["bitfinex","ETHUSD",1728978039962,3.8099,2624.8,2624.3,8.3296138]
["bitfinex","ETHUSD",1728978039963,3.81001,2624.7,2624.3,3.07426639]
["bitfinex","ETHUSD",1728978040142,3.81019,2624.6,2624.1,4.47922]
["bitfinex","ETHUSD",1728978040352,3.81024,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978040794,3.81024,2624.5,2624.3,1.68161174]
["bitfinex","ETHUSD",1728978040991,3.81024,2624.5,2624.2,1.68161174]
["bitfinex","ETHUSD",1728978041291,3.81024,2624.5,2624.1,0.6685]
["bitfinex","ETHUSD",1728978041292,3.81041,2624.4,2624.1,1.68161174]
["bitfinex","ETHUSD",1728978041660,3.81041,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728978041860,3.81054,2624.3,2623.9,0.6685]
["bitfinex","ETHUSD",1728978042058,3.81054,2624.3,2623.7,4.60627915]
["bitfinex","ETHUSD",1728978042059,3.81083,2624.1,2623.7,0.6685]
["bitfinex","ETHUSD",1728978042260,3.81104,2624.0,2623.7,1.66582617]
["bitfinex","ETHUSD",1728978042473,3.81098,2624.0,2623.7,1.68161174]
["bitfinex","ETHUSD",1728978042897,3.87425502,2624.1,2623.7,1.68161174]
["bitfinex","ETHUSD",1728978043119,3.87425502,2624.1,2623.8,0.19435134]
["bitfinex","ETHUSD",1728978043267,3.81083,2624.1,2623.8,0.19435134]
["bitfinex","ETHUSD",1728978043664,7.62176,2624.1,2623.8,1.87596308]
["bitfinex","ETHUSD",1728978043982,3.81083,2624.1,2623.8,1.87596308]
["bitfinex","ETHUSD",1728978044364,0.7683,2623.9,2623.8,0.19435134]
["bitfinex","ETHUSD",1728978044776,4.57942,2623.9,2623.8,0.19435134]
["bitfinex","ETHUSD",1728978044974,4.64284502,2623.9,2623.8,0.19435134]
["bitfinex","ETHUSD",1728978048589,3.81163,2623.6,2623.1,4.48076]
["bitfinex","ETHUSD",1728978048790,3.81163,2623.6,2623.1,4.4807]
["bitfinex","ETHUSD",1728978048975,3.81163,2623.6,2623.2,0.78864328]
["bitfinex","ETHUSD",1728978049569,3.81178,2623.5,2623.2,0.78864328]
["bitfinex","ETHUSD",1728978049777,3.81163,2623.6,2623.2,0.78864328]
["bitfinex","ETHUSD",1728978050699,3.81163,2623.6,2623.2,4.60077328]
["bitfinex","ETHUSD",1728978050907,3.81163,2623.6,2623.2,0.78864328]
["bitfinex","ETHUSD",1728978051379,3.81163,2623.6,2623.2,4.60077328]
["bitfinex","ETHUSD",1728978051590,0.06342502,2623.7,2623.2,4.60077328]
["bitfinex","ETHUSD",1728978051793,3.81141,2623.7,2623.2,4.60077328]
["bitfinex","ETHUSD",1728978051968,4.57967,2623.8,2623.2,8.00650605]
["bitfinex","ETHUSD",1728978052173,4.57967,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1728978052505,3.81097,2624.0,2623.7,3.40573277]
["bitfinex","ETHUSD",1728978052799,3.81097,2624.0,2623.5,7.21729277]
["bitfinex","ETHUSD",1728978052997,3.81097,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728978053288,3.81083,2624.1,2623.6,7.623]
["bitfinex","ETHUSD",1728978053461,3.81083,2624.1,2623.7,1.10287328]
["bitfinex","ETHUSD",1728978054448,3.81049,2624.4,2623.8,4.4797]
["bitfinex","ETHUSD",1728978054650,4.62165,2624.2,2623.8,4.47976]
["bitfinex","ETHUSD",1728978055949,3.81084,2624.1,2623.8,0.6685]
["bitfinex","ETHUSD",1728978056181,0.8109,2624.2,2623.8,0.6685]
["bitfinex","ETHUSD",1728978056389,4.62158,2624.2,2623.8,0.6685]
["bitfinex","ETHUSD",1728978057665,3.8109,2624.1,2623.7,1.10287328]
["bitfinex","ETHUSD",1728978057860,3.8109,2624.1,2623.7,4.91426328]
["bitfinex","ETHUSD",1728978058060,3.8109,2624.1,2623.7,1.10287328]
["bitfinex","ETHUSD",1728978058267,3.8109,2624.1,2623.7,4.91424328]
["bitfinex","ETHUSD",1728978059091,4.68502502,2624.2,2623.7,4.91424328]
["bitfinex","ETHUSD",1728978059254,4.68502502,2624.2,2623.8,0.93941833]
["bitfinex","ETHUSD",1728978059595,0.87432502,2624.2,2623.8,0.93941833]
["bitfinex","ETHUSD",1728978059884,3.81084,2624.1,2623.8,0.93941833]
["bitfinex","ETHUSD",1728978060048,0.06342502,2624.0,2623.6,4.48002]
["bitfinex","ETHUSD",1728978060257,3.87452502,2624.0,2623.6,4.48002]
["bitfinex","ETHUSD",1728978060552,3.8111,2624.0,2623.6,4.48002]
["bitfinex","ETHUSD",1728978061006,4.62222,2623.8,2623.3,5.74807439]
["bitfinex","ETHUSD",1728978061214,3.87486502,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1728978061370,7.68638502,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1728978061577,3.81155,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1728978061774,3.81155,2623.6,2623.2,4.641396]
["bitfinex","ETHUSD",1728978062084,3.87486502,2623.7,2623.2,4.641396]
["bitfinex","ETHUSD",1728978062401,7.68636502,2623.7,2623.2,4.641396]
["bitfinex","ETHUSD",1728978062572,7.68636502,2623.7,2623.0,4.00665336]
["bitfinex","ETHUSD",1728978062573,0.8109,2623.6,2623.0,4.00672336]
["bitfinex","ETHUSD",1728978062772,0.06342502,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1728978063011,3.87514502,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1728978063210,0.06342502,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1728978063510,3.87513502,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1728978063695,3.81171,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1728978063898,3.81171,2623.5,2623.1,4.66100834]
["bitfinex","ETHUSD",1728978064474,4.68588502,2623.6,2623.1,4.66100834]
["bitfinex","ETHUSD",1728978064617,3.81177,2623.5,2623.1,0.84874834]
["bitfinex","ETHUSD",1728978065295,3.81177,2623.5,2623.1,4.66101834]
["bitfinex","ETHUSD",1728978066209,0.06342502,2623.4,2623.1,0.84874834]
["bitfinex","ETHUSD",1728978066414,3.87532502,2623.4,2623.1,0.84874834]
["bitfinex","ETHUSD",1728978066719,0.06342502,2623.4,2623.1,0.84874834]
["bitfinex","ETHUSD",1728978066943,0.06342502,2623.5,2623.1,4.66102834]
["bitfinex","ETHUSD",1728978067098,4.62248,2623.6,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978067616,3.87513502,2623.5,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978068353,3.81171,2623.5,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978068644,3.87513502,2623.5,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978069005,0.8109,2623.6,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978069311,4.62252,2623.6,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978069717,4.68594502,2623.6,2623.2,0.82610745]
["bitfinex","ETHUSD",1728978070116,0.01,2624.2,2623.3,3.86956352]
["bitfinex","ETHUSD",1728978070117,3.81134,2623.8,2623.3,3.86956352]
["bitfinex","ETHUSD",1728978070320,4.62224,2623.8,2623.3,4.94424075]
["bitfinex","ETHUSD",1728978070515,4.68566502,2623.8,2623.3,4.94424075]
["bitfinex","ETHUSD",1728978070917,4.68566502,2623.8,2623.3,8.75616075]
["bitfinex","ETHUSD",1728978071143,4.68566502,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1728978071645,4.68566502,2623.8,2623.4,4.7630774]
["bitfinex","ETHUSD",1728978071806,4.68566502,2623.8,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978072740,3.81143,2623.7,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978073047,3.81143,2623.7,2623.4,0.9512674]
["bitfinex","ETHUSD",1728978073048,3.81143,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978073639,0.8109,2623.8,2623.6,1.67656545]
["bitfinex","ETHUSD",1728978074018,0.8109,2623.8,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978074522,0.8109,2623.8,2623.5,5.48825545]
["bitfinex","ETHUSD",1728978074760,0.8109,2623.8,2623.5,6.53912794]
["bitfinex","ETHUSD",1728978074953,0.8109,2623.8,2623.5,2.72743794]
["bitfinex","ETHUSD",1728978075249,0.8109,2623.8,2623.5,6.53912794]
["bitfinex","ETHUSD",1728978075425,0.8109,2623.8,2623.5,2.72743794]
["bitfinex","ETHUSD",1728978075625,4.68562502,2623.8,2623.5,2.72743794]
["bitfinex","ETHUSD",1728978076722,4.68562502,2623.8,2623.5,1.05087249]
["bitfinex","ETHUSD",1728978077063,0.87432502,2623.8,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978077239,4.68560502,2623.8,2623.4,5.48839545]
["bitfinex","ETHUSD",1728978077431,3.81143,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978077631,3.87485502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978077829,3.87485502,2623.7,2623.3,5.48854545]
["bitfinex","ETHUSD",1728978078144,0.06342502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978078340,8.43353,2623.8,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978078660,8.43354,2623.8,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978079146,3.81141,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978079550,3.87483502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978079727,3.87483502,2623.7,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978080123,3.87483502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978081653,3.87483502,2623.7,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978081954,3.87483502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978082817,3.87483502,2623.7,2623.5,1.67656545]
["bitfinex","ETHUSD",1728978083751,3.87483502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978084544,3.87483502,2623.7,2623.4,1.67504145]
["bitfinex","ETHUSD",1728978091674,3.87483502,2623.7,2623.4,1.67656545]
["bitfinex","ETHUSD",1728978092742,7.68637502,2623.7,2623.3,5.48844545]
["bitfinex","ETHUSD",1728978092967,3.87483502,2623.7,2623.3,5.48844545]
["bitfinex","ETHUSD",1728978094160,3.87483502,2623.7,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978094360,3.81156,2623.6,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978094602,0.06342502,2623.7,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978094817,3.81157,2623.6,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978094974,3.87499502,2623.6,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978095505,3.87485502,2623.7,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978095863,3.81158,2623.6,2623.3,1.67656545]
["bitfinex","ETHUSD",1728978096306,3.81176,2623.5,2623.1,0.6685]
["bitfinex","ETHUSD",1728978096518,0.774,2623.4,2623.1,5.48879545]
["bitfinex","ETHUSD",1728978096806,0.774,2623.4,2623.2,1.67656545]
["bitfinex","ETHUSD",1728978097103,4.58584,2623.4,2623.1,1.67656545]
["bitfinex","ETHUSD",1728978097308,0.06342502,2623.3,2623.0,0.19431336]
["bitfinex","ETHUSD",1728978097618,0.06342502,2623.3,2623.0,5.68329881]
["bitfinex","ETHUSD",1728978098068,0.774,2623.4,2623.1,1.67656545]
["bitfinex","ETHUSD",1728978098264,0.06342502,2623.3,2623.0,1.87087881]
["bitfinex","ETHUSD",1728978098469,0.06342502,2623.3,2623.0,5.68328881]
["bitfinex","ETHUSD",1728978099639,0.06342502,2623.3,2623.1,1.67656545]
["bitfinex","ETHUSD",1728978099922,0.774,2623.4,2623.2,1.67656545]
["bitfinex","ETHUSD",1728978102109,0.06342502,2623.3,2623.0,2.53937881]
["bitfinex","ETHUSD",1728978102434,3.81235,2623.1,2622.7,0.79496915]
["bitfinex","ETHUSD",1728978102742,4.62975,2623.1,2622.7,1.67656545]
["bitfinex","ETHUSD",1728978102946,4.62975,2623.1,2622.5,4.38033607]
["bitfinex","ETHUSD",1728978102947,3.87592502,2623.0,2622.5,0.98285149]
["bitfinex","ETHUSD",1728978103231,3.81259,2622.9,2622.5,5.48963545]
["bitfinex","ETHUSD",1728978103434,3.87601502,2622.9,2622.6,1.67656545]
["bitfinex","ETHUSD",1728978103645,4.51286407,2623.0,2622.6,1.67656545]
["bitfinex","ETHUSD",1728978103798,4.51286407,2623.0,2622.6,5.48956545]
["bitfinex","ETHUSD",1728978104733,4.51286407,2623.0,2622.6,1.67656545]
["bitfinex","ETHUSD",1728978106198,4.51286407,2623.0,2622.6,5.48955545]
["bitfinex","ETHUSD",1728978107330,4.51286407,2623.0,2622.6,1.67656545]
["bitfinex","ETHUSD",1728978107749,3.81294,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1728978107904,0.06342502,2622.6,2622.4,1.67656545]
["bitfinex","ETHUSD",1728978108101,3.87643502,2622.6,2622.4,1.67656545]
["bitfinex","ETHUSD",1728978108301,3.87645502,2622.6,2622.3,1.67656545]
["bitfinex","ETHUSD",1728978108501,3.87645502,2622.6,2622.2,4.67630874]
["bitfinex","ETHUSD",1728978108502,4.69385502,2622.6,2622.2,2.53934419]
["bitfinex","ETHUSD",1728978108714,3.81318,2622.5,2622.0,2.34506545]
["bitfinex","ETHUSD",1728978109003,4.63091,2622.3,2621.9,1.67656545]
["bitfinex","ETHUSD",1728978109205,0.06342502,2622.2,2621.9,1.67656545]
["bitfinex","ETHUSD",1728978109661,0.06342502,2622.2,2621.8,1.67656545]
["bitfinex","ETHUSD",1728978109662,3.87702502,2622.2,2621.8,1.67656545]
["bitfinex","ETHUSD",1728978109831,3.87702502,2622.2,2621.9,1.67656545]
["bitfinex","ETHUSD",1728978110162,3.87702502,2622.2,2621.8,1.67656545]
["bitfinex","ETHUSD",1728978110626,3.87702502,2622.2,2621.7,1.67656545]
["bitfinex","ETHUSD",1728978110627,4.89550507,2622.2,2621.7,1.67656545]
["bitfinex","ETHUSD",1728978110838,4.89550507,2622.2,2621.6,1.67656545]
["bitfinex","ETHUSD",1728978110839,0.8174,2622.1,2621.6,1.67656545]
["bitfinex","ETHUSD",1728978111029,2.75844052,2622.2,2621.3,3.81479]
["bitfinex","ETHUSD",1728978111030,3.81424,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1728978111278,0.06342502,2621.7,2621.4,1.67656545]
["bitfinex","ETHUSD",1728978111735,0.06342502,2621.7,2621.5,1.67656545]
["bitfinex","ETHUSD",1728978111928,0.06342502,2621.7,2621.3,7.62966]
["bitfinex","ETHUSD",1728978112130,0.06342502,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1728978113382,3.87782502,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1728978113673,3.87782502,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728978114229,3.87782502,2621.7,2621.1,4.48357]
["bitfinex","ETHUSD",1728978114230,3.87782502,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1728978115850,4.56478,2621.6,2621.1,4.48357]
["bitfinex","ETHUSD",1728978116255,4.56478,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728978116455,4.56478,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1728978116656,4.56478,2621.6,2621.1,7.63019]
["bitfinex","ETHUSD",1728978117071,4.56478,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1728978117511,5.4090285,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1728978117680,0.06342502,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1728978117880,0.06342502,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1728978118422,3.87814502,2621.5,2621.0,4.00787839]
["bitfinex","ETHUSD",1728978118728,3.87814502,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1728978118887,0.06342502,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728978119616,0.06342502,2621.5,2621.1,7.6302]
["bitfinex","ETHUSD",1728978119775,0.06342502,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1728978119975,0.06342502,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728978120516,0.7503,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1728978120727,0.7503,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1728978121441,0.7503,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1728978122239,4.56477,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1728978122441,0.7503,2621.5,2621.0,0.19261839]
["bitfinex","ETHUSD",1728978122748,8.44315502,2621.5,2621.0,4.00787839]
["bitfinex","ETHUSD",1728978123038,3.87822502,2621.4,2621.0,4.00787839]
["bitfinex","ETHUSD",1728978123409,0.06342502,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728978123620,0.7503,2621.5,2621.1,7.63029]
["bitfinex","ETHUSD",1728978123827,0.7503,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1728978124744,0.7503,2621.5,2621.3,3.81485]
["bitfinex","ETHUSD",1728978124938,0.7503,2621.5,2621.1,0.6685]
["bitfinex","ETHUSD",1728978125101,0.7503,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728978125444,0.06342502,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1728978127349,0.06342502,2621.4,2621.0,4.00786839]
["bitfinex","ETHUSD",1728978127503,0.7503,2621.3,2621.0,4.00786839]
["bitfinex","ETHUSD",1728978128463,0.7503,2621.3,2621.0,0.19261839]
["bitfinex","ETHUSD",1728978128668,0.81372502,2621.3,2621.0,4.00792839]
["bitfinex","ETHUSD",1728978129526,3.81505,2621.2,2621.0,0.19261839]
["bitfinex","ETHUSD",1728978129866,0.81372502,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1728978130022,7.63074,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1728978130229,0.06342502,2620.9,2620.6,0.19139788]
["bitfinex","ETHUSD",1728978130665,4.72320152,2621.0,2620.6,4.00730788]
["bitfinex","ETHUSD",1728978130961,0.90787152,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1728978131168,0.81372502,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728978131921,0.81372502,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1728978132127,0.7503,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1728978132630,0.7503,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1728978133031,0.7503,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728978133773,0.7503,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1728978133931,0.01,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1728978133932,0.7503,2621.3,2621.1,3.81506]
["bitfinex","ETHUSD",1728978136597,0.7503,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1728978136598,0.06342502,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728978138468,3.81525,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1728978138784,0.06342502,2621.2,2620.2,3.0]
["bitfinex","ETHUSD",1728978138785,0.7503,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1728978138988,0.06342502,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728978139190,0.7503,2620.6,2620.4,0.18855375]
["bitfinex","ETHUSD",1728978139497,0.06342502,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1728978139660,0.7503,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1728978139856,0.06342502,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1728978140397,0.52642952,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1728978140602,0.7503,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1728978140803,0.06342502,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1728978141109,3.81721,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1728978141410,3.41078838,2620.2,2619.2,3.81795]
["bitfinex","ETHUSD",1728978141411,0.7503,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728978141559,0.06342502,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728978141760,0.06342502,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1728978142101,0.81372502,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728978142259,0.81372502,2619.6,2619.4,0.18702287]
["bitfinex","ETHUSD",1728978142886,0.06342502,2619.5,2619.4,0.18702287]
["bitfinex","ETHUSD",1728978143204,0.06342502,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1728978143356,0.7503,2619.6,2619.0,0.07635359]
["bitfinex","ETHUSD",1728978143562,0.7503,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1728978144103,0.7503,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1728978144293,0.06342502,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1728978144602,0.06342502,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1728978144801,0.06342502,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728978145195,0.52647652,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1728978145367,3.81737,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728978145677,0.7895,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728978147980,0.06342502,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1728978148188,0.06342502,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1728978148393,0.06342502,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728978149012,0.53049052,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1728978149215,0.53049052,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1728978149510,0.06342502,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1728978150103,0.06342502,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728978150820,0.06342502,2619.3,2619.0,7.63633]
["bitfinex","ETHUSD",1728978151178,0.06342502,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1728978152195,0.06342502,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1728978152918,0.06342502,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1728978153081,3.88123502,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728978153274,4.34828052,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728978153478,4.34828052,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1728978153677,4.34828052,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1728978153891,4.34828052,2619.3,2618.8,7.63689]
["bitfinex","ETHUSD",1728978154076,4.34828052,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728978154304,4.34828052,2619.3,2618.8,7.63688]
["bitfinex","ETHUSD",1728978154683,0.7895,2619.4,2619.0,7.22901838]
["bitfinex","ETHUSD",1728978154684,0.85292502,2619.4,2619.0,7.22901838]
["bitfinex","ETHUSD",1728978154909,0.7895,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728978155517,0.7895,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1728978155917,0.7895,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728978156390,0.7895,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1728978156592,0.7895,2619.7,2619.4,7.63522]
["bitfinex","ETHUSD",1728978157009,0.7895,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978161244,0.7895,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1728978161528,0.7895,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1728978162091,0.06342502,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728978162726,0.7895,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728978163434,0.85912502,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728978163810,0.7957,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728978164938,0.7957,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728978165302,0.06342502,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728978167639,0.06342502,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728978167847,0.06342502,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728978168046,0.06342502,2619.8,2619.5,7.63492]
["bitfinex","ETHUSD",1728978168570,0.7957,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978168571,0.85912502,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978169445,0.7957,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978170345,0.7957,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1728978170513,0.7957,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978171947,0.7957,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728978172123,0.06342502,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728978172846,0.06342502,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1728978173031,0.85912502,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728978173216,0.7957,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728978174255,0.7957,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728978174644,0.06342502,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728978174847,0.06342502,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728978175762,0.06342502,2619.8,2619.3,4.48621]
["bitfinex","ETHUSD",1728978175968,0.06342502,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728978177015,0.06342502,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728978177856,4.34815152,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1728978178523,0.7569,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1728978178720,0.06342502,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1728978178939,0.82032502,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1728978180622,0.7569,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1728978180866,0.06342502,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728978181563,4.63742502,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728978182628,0.06342502,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728978183857,0.06342502,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1728978184057,0.82032502,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1728978185359,4.63740502,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1728978185942,0.82032502,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728978186455,0.82032502,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1728978186627,0.82032502,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728978187571,4.63742502,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728978187883,0.82032502,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728978188382,4.63748502,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728978188584,5.48290652,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728978189184,1.66574652,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728978189549,5.48283652,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728978189866,5.48283652,2619.8,2619.4,5.49949605]
["bitfinex","ETHUSD",1728978190072,1.66574652,2619.8,2619.4,5.49949605]
["bitfinex","ETHUSD",1728978190380,0.82032502,2619.8,2619.4,5.49949605]
["bitfinex","ETHUSD",1728978190680,0.82032502,2619.8,2619.5,3.81746]
["bitfinex","ETHUSD",1728978193346,0.82032502,2619.8,2619.4,5.49947605]
["bitfinex","ETHUSD",1728978193745,4.63741502,2619.8,2619.4,5.49947605]
["bitfinex","ETHUSD",1728978195976,0.82032502,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728978196181,0.7569,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978196388,0.7569,2619.8,2619.5,5.49934605]
["bitfinex","ETHUSD",1728978196758,0.7569,2619.8,2619.5,9.31680605]
["bitfinex","ETHUSD",1728978198391,0.06342502,2619.7,2619.5,7.63496]
["bitfinex","ETHUSD",1728978199294,0.7569,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728978199295,0.82032502,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728978199593,0.82032502,2619.8,2619.5,3.81746]
["bitfinex","ETHUSD",1728978199860,0.82032502,2619.8,2619.5,7.6349]
["bitfinex","ETHUSD",1728978200205,0.06342502,2619.7,2619.5,7.6349]
["bitfinex","ETHUSD",1728978201319,0.7569,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1728978201609,0.06342502,2619.9,2619.8,3.817]
["bitfinex","ETHUSD",1728978202181,0.06342502,2619.9,2619.7,3.81719]
["bitfinex","ETHUSD",1728978202788,0.06342502,2619.9,2619.7,5.49903605]
["bitfinex","ETHUSD",1728978203613,0.06342502,2619.9,2619.7,9.31616605]
["bitfinex","ETHUSD",1728978204002,0.06342502,2619.9,2619.7,5.49897605]
["bitfinex","ETHUSD",1728978204311,0.06342502,2619.9,2619.7,9.31610605]
["bitfinex","ETHUSD",1728978204498,0.82032502,2620.0,2619.7,5.49897605]
["bitfinex","ETHUSD",1728978204678,0.82032502,2620.0,2619.7,9.31613605]
["bitfinex","ETHUSD",1728978204879,0.82032502,2620.0,2619.7,5.49897605]
["bitfinex","ETHUSD",1728978205312,0.82032502,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978205511,0.06342502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978206121,0.06342502,2619.9,2619.7,5.49897605]
["bitfinex","ETHUSD",1728978207338,0.06342502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978208918,0.7569,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978211144,0.7569,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978211455,0.06342502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978212139,0.7569,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978213210,4.57372,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978213446,4.63714502,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978214322,5.94260789,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978217331,2.12578789,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978217531,2.06236287,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978217842,2.06236287,2620.0,2619.7,5.49899605]
["bitfinex","ETHUSD",1728978218716,3.88041502,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1728978218915,4.08665131,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978219112,3.88041502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978219620,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978219916,0.06342502,2619.9,2619.6,5.49918605]
["bitfinex","ETHUSD",1728978220453,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978220915,3.88040502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978221115,0.06342502,2619.9,2619.6,5.49919605]
["bitfinex","ETHUSD",1728978221617,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978222268,0.06342502,2619.9,2619.6,5.49918605]
["bitfinex","ETHUSD",1728978224053,4.63711502,2620.0,2619.6,9.31649605]
["bitfinex","ETHUSD",1728978224264,4.63711502,2620.0,2619.6,5.49915605]
["bitfinex","ETHUSD",1728978224436,5.94256589,2620.0,2619.6,5.49915605]
["bitfinex","ETHUSD",1728978224839,9.75948589,2620.0,2619.6,5.49915605]
["bitfinex","ETHUSD",1728978225035,0.06342502,2619.9,2619.6,5.49915605]
["bitfinex","ETHUSD",1728978226971,0.06342502,2619.9,2619.6,9.31645605]
["bitfinex","ETHUSD",1728978227270,0.06342502,2619.9,2619.6,5.49914605]
["bitfinex","ETHUSD",1728978228960,0.06342502,2619.9,2619.6,9.31645605]
["bitfinex","ETHUSD",1728978229173,0.06342502,2619.9,2619.6,5.49914605]
["bitfinex","ETHUSD",1728978229669,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978232338,0.06342502,2619.9,2619.6,5.49919605]
["bitfinex","ETHUSD",1728978234340,0.06342502,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1728978235183,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978235392,0.06342502,2619.9,2619.6,5.49916605]
["bitfinex","ETHUSD",1728978236483,0.06342502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978237688,0.7567,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978237845,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978242497,0.82012502,2619.8,2619.6,5.49921605]
["bitfinex","ETHUSD",1728978242660,0.7567,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978243272,2.42093867,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978243456,2.42093867,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728978243457,0.82012502,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728978244278,0.82012502,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978244489,0.7567,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978245175,0.06342502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978245797,0.7567,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978246463,0.7567,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728978246654,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978248795,0.06342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978248995,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978251769,0.52713252,2619.7,2619.4,5.49941605]
["bitfinex","ETHUSD",1728978252200,0.52713252,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978252437,0.52713252,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978253099,0.52713252,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1728978253279,0.06342502,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1728978253593,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978253795,0.06342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978254298,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978258177,0.82012502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978259119,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978259321,0.82012502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978260799,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978261285,0.7567,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978266091,0.7567,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978266294,0.06342502,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1728978266583,0.06342502,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978267822,0.82012502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978268123,0.82012502,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978268326,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978268753,0.7567,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978269322,0.7567,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978269521,0.7567,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978270350,0.7567,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978271222,0.7567,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978271635,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978273627,0.82012502,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978274326,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978275196,0.82012502,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1728978275504,0.82012502,2619.7,2619.4,7.63518]
["bitfinex","ETHUSD",1728978275891,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978276929,0.82012502,2619.7,2619.4,5.49942605]
["bitfinex","ETHUSD",1728978277234,0.82012502,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1728978277235,5.26123089,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1728978277597,5.26123089,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978278099,5.26123089,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978278491,5.26123089,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978278701,5.26123089,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1728978279327,5.26123089,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978279730,1.44393089,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978279931,5.26116089,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978280142,5.26116089,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978281294,4.63735502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978281917,4.63735502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978282119,4.63735502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978283914,4.63735502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978285208,0.82012502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978286025,3.81712,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978286254,3.88054502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978286828,0.88492502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978287057,0.88492502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978287328,1.66423867,2620.1,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978287546,1.66423867,2620.1,2620.0,1.68184605]
["bitfinex","ETHUSD",1728978287760,3.17670212,2620.1,2620.0,1.68184605]
["bitfinex","ETHUSD",1728978289232,6.99334212,2620.1,2620.0,1.68184605]
["bitfinex","ETHUSD",1728978289432,6.99334212,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978291158,3.17670212,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978291338,6.99337212,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978291534,3.81679,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978291841,9.23448365,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1728978292164,4.70186502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978292357,4.70186502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978292849,4.70186502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978293046,4.70186502,2619.9,2619.4,4.48614]
["bitfinex","ETHUSD",1728978293047,4.70186502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978295345,0.88492502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978296532,4.70185502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978296772,1.60081365,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978296948,1.60081365,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978296949,1.66423867,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978297152,5.41760365,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978297505,5.48102867,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978297776,5.48102867,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978298174,5.48102867,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978298772,1.66423867,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978299174,1.60081365,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978299375,6.19236365,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978299563,6.25578867,2620.1,2620.0,1.68184605]
["bitfinex","ETHUSD",1728978300451,3.81684,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978300651,3.88038502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978301361,3.81709,2619.8,2619.4,4.48613]
["bitfinex","ETHUSD",1728978301554,0.06342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978301755,0.06342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978302457,0.06342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978302667,0.06342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978304572,0.06342502,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728978304775,0.06342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978305026,0.06342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978305372,3.88052502,2619.8,2619.4,4.48613]
["bitfinex","ETHUSD",1728978305584,0.7749,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1728978305759,0.06342502,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978306358,0.06342502,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728978306681,0.06342502,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978307194,0.83832502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978307486,3.81709,2619.8,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978307487,0.06342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978307688,0.06342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978307855,0.83832502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978308275,0.83832502,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978308276,0.83832502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978308478,1.66824037,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978308652,0.06342502,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978308863,1.66824037,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978309579,5.48489037,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978310298,1.66824037,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978311499,5.48490037,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978311798,5.48490037,2620.1,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978314400,1.60481535,2620.0,2619.7,5.49899605]
["bitfinex","ETHUSD",1728978314563,0.06342502,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728978314764,0.06342502,2619.9,2619.5,4.48589]
["bitfinex","ETHUSD",1728978315076,0.06342502,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728978315605,0.06342502,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978315810,0.06342502,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978316317,0.06342502,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978316890,1.66824037,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978318389,0.06342502,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978318589,1.66824037,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978319481,1.66824037,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1728978319482,0.8288,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1728978319678,0.06262502,2619.8,2619.5,0.6685]
["bitfinex","ETHUSD",1728978320061,0.05702502,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728978320223,0.05622502,2619.8,2619.5,0.6685]
["bitfinex","ETHUSD",1728978320380,0.05622502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978320576,0.05462502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978320784,0.04982502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978321013,0.04902502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978321219,0.04822502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978321517,0.04742502,2619.8,2619.3,4.48628]
["bitfinex","ETHUSD",1728978321821,0.04742502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978321822,0.04182502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978321997,0.04022502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978322320,0.03942502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978322626,0.03382502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978322923,0.03302502,2619.8,2619.6,1.63184605]
["bitfinex","ETHUSD",1728978323219,0.03302502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978323220,3.84930502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978323399,3.84450502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978323596,3.84290502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978323818,3.84210502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978324142,3.84130502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978324349,3.84050502,2619.8,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978325348,3.84050502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978325638,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978330928,0.02342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978333217,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978335419,0.02342502,2619.8,2619.6,5.49918605]
["bitfinex","ETHUSD",1728978336441,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978338037,0.02342502,2619.8,2619.5,5.49934605]
["bitfinex","ETHUSD",1728978338243,0.02342502,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1728978338441,0.8087,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978338757,0.02342502,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978342686,0.02342502,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1728978342979,0.02342502,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978349444,0.02342502,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1728978349648,0.02342502,2619.6,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978349970,0.02342502,2619.6,2619.0,0.6685]
["bitfinex","ETHUSD",1728978349971,0.7778,2619.5,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978350174,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978350785,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978351092,0.02342502,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1728978352284,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978352657,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978352871,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978353384,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978354350,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978354647,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978356892,0.02342502,2619.4,2619.1,5.49986605]
["bitfinex","ETHUSD",1728978357091,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978361906,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978362080,1.62824037,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728978362278,2.40497855,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1728978362279,1.60481535,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728978362587,0.02342502,2620.5,2620.2,0.6685]
["bitfinex","ETHUSD",1728978362918,1.60481535,2620.9,2620.2,0.6685]
["bitfinex","ETHUSD",1728978362919,5.44389037,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1728978363106,5.44389037,2620.8,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978363107,2.34961927,2620.7,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978363330,0.02342502,2620.6,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978364420,0.02342502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978364625,3.83936502,2620.6,2620.2,2.35034605]
["bitfinex","ETHUSD",1728978367626,3.83936502,2620.6,2620.1,5.49837605]
["bitfinex","ETHUSD",1728978367811,3.83936502,2620.6,2620.2,0.41358821]
["bitfinex","ETHUSD",1728978368111,7.65542502,2620.6,2620.2,2.09543426]
["bitfinex","ETHUSD",1728978368311,4.62166502,2620.6,2620.2,0.41358821]
["bitfinex","ETHUSD",1728978368705,4.62166502,2620.6,2620.2,2.09543426]
["bitfinex","ETHUSD",1728978369106,4.62166502,2620.6,2620.2,0.41358821]
["bitfinex","ETHUSD",1728978369694,0.80572502,2620.6,2620.2,5.91184426]
["bitfinex","ETHUSD",1728978370025,4.62164502,2620.6,2620.3,0.97283443]
["bitfinex","ETHUSD",1728978371519,0.02342502,2620.7,2620.3,6.47102048]
["bitfinex","ETHUSD",1728978372882,3.83920502,2620.7,2620.3,2.65468048]
["bitfinex","ETHUSD",1728978373083,3.83920502,2620.7,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978373320,7.65509502,2620.7,2620.2,5.49829605]
["bitfinex","ETHUSD",1728978373527,3.83926502,2620.7,2620.2,5.49831605]
["bitfinex","ETHUSD",1728978373692,3.83926502,2620.7,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978374202,3.81593,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978374397,0.02342502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978375330,0.02342502,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978375729,3.83948502,2620.5,2620.1,5.49846605]
["bitfinex","ETHUSD",1728978375931,3.83948502,2620.5,2620.1,6.49684666]
["bitfinex","ETHUSD",1728978376094,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978376299,0.02342502,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978376501,0.02342502,2620.5,2620.1,6.49684666]
["bitfinex","ETHUSD",1728978376735,0.02342502,2620.5,2620.2,2.39838072]
["bitfinex","ETHUSD",1728978377443,0.02342502,2620.5,2620.2,0.71653467]
["bitfinex","ETHUSD",1728978377733,0.02342502,2620.5,2620.2,2.39838072]
["bitfinex","ETHUSD",1728978378321,3.83950502,2620.5,2620.2,2.39838072]
["bitfinex","ETHUSD",1728978379245,0.02342502,2620.5,2620.2,2.39838072]
["bitfinex","ETHUSD",1728978379448,3.83954502,2620.5,2620.1,5.49839605]
["bitfinex","ETHUSD",1728978380039,3.83954502,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978380235,0.02342502,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978380642,0.02342502,2620.5,2620.2,5.49823605]
["bitfinex","ETHUSD",1728978380804,0.02342502,2620.6,2620.3,2.61332466]
["bitfinex","ETHUSD",1728978381138,0.02342502,2620.6,2620.2,5.49823605]
["bitfinex","ETHUSD",1728978381139,3.83934502,2620.6,2620.2,5.49823605]
["bitfinex","ETHUSD",1728978381311,3.83934502,2620.6,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978381834,3.81607,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978382035,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978382521,0.02342502,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978382907,0.02342502,2620.5,2620.2,6.11498466]
["bitfinex","ETHUSD",1728978383336,0.02342502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978383703,3.83945502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978383904,3.83945502,2620.6,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978384332,3.81607,2620.5,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978384615,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978385020,3.83936502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978385224,3.81606,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978385842,3.83935502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978387922,3.83921502,2620.7,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978388454,3.83921502,2620.7,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978388649,7.65506502,2620.7,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978388813,3.83921502,2620.7,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978389435,3.81599,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978389642,0.02342502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978391457,3.83948502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978391769,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978391968,0.02342502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978393470,3.83951502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978394036,3.83951502,2620.5,2620.1,7.63321]
["bitfinex","ETHUSD",1728978394037,3.83921502,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1728978394238,3.83921502,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1728978394473,3.83921502,2620.7,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978394837,7.65509502,2620.7,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978395350,7.65506502,2620.7,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978395762,3.83921502,2620.7,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978396571,7.65508502,2620.7,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978398936,3.81593,2620.6,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978399137,3.81593,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1728978399367,3.81593,2620.6,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978399571,3.81593,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978401747,0.02342502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978403888,3.83950502,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728978404064,3.83950502,2620.5,2620.1,5.49848605]
["bitfinex","ETHUSD",1728978404272,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978404978,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978405186,3.83950502,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978405352,3.81608,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978405552,3.83934502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978405760,0.02342502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978406070,3.83936502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978406759,0.02342502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978407378,3.83939502,2620.6,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978407567,1.60481535,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978409685,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978410241,1.60481535,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978410491,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978411091,1.60481535,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978413262,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978418404,1.62824037,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978418904,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978420390,1.60481535,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1728978420600,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978420959,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978421365,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978422303,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978422509,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978422731,3.83964502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978423021,0.02342502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978424103,0.02342502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978424422,3.83965502,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978424723,1.62824037,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978424901,1.62824037,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978426737,1.60481535,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978426895,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978435156,1.60481535,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978435341,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978435872,2.37611535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978438772,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978441588,1.62824037,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978443450,1.60481535,2620.5,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978443973,1.60481535,2620.5,2620.0,4.48518]
["bitfinex","ETHUSD",1728978444182,4.61098502,2620.4,2620.0,4.48518]
["bitfinex","ETHUSD",1728978445067,1.68184605,2620.2,2619.9,0.79496915]
["bitfinex","ETHUSD",1728978445308,0.8063,2620.0,2619.6,12.89915605]
["bitfinex","ETHUSD",1728978445456,0.02342502,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1728978445654,3.8171,2619.8,2619.5,0.6685]
["bitfinex","ETHUSD",1728978445854,3.8171,2619.8,2619.3,0.6685]
["bitfinex","ETHUSD",1728978445855,3.84073502,2619.7,2619.3,0.6685]
["bitfinex","ETHUSD",1728978446080,3.81773,2619.4,2619.0,0.79496915]
["bitfinex","ETHUSD",1728978446396,3.84125502,2619.3,2618.7,4.48708]
["bitfinex","ETHUSD",1728978446707,0.02342502,2619.2,2618.7,4.48708]
["bitfinex","ETHUSD",1728978446885,0.02342502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978447263,0.02342502,2619.2,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978447497,0.82972502,2619.2,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978447694,0.02342502,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978448964,0.02342502,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1728978448965,4.64770502,2619.2,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978449165,9.48050713,2619.2,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978449411,9.48050713,2619.2,2618.4,21.26184605]
["bitfinex","ETHUSD",1728978449412,3.81837,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1728978449576,0.02342502,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1728978450504,0.02342502,2618.9,2618.6,5.50065605]
["bitfinex","ETHUSD",1728978452003,3.84184502,2618.9,2618.6,1.68184605]
["bitfinex","ETHUSD",1728978452180,4.77605113,2618.9,2618.6,1.68184605]
["bitfinex","ETHUSD",1728978452375,0.02342502,2618.8,2618.6,5.50067605]
["bitfinex","ETHUSD",1728978452704,3.81846,2618.9,2618.5,1.68184605]
["bitfinex","ETHUSD",1728978452872,0.02342502,2618.8,2618.6,1.68184605]
["bitfinex","ETHUSD",1728978453277,0.02342502,2618.9,2618.6,1.68184605]
["bitfinex","ETHUSD",1728978453715,0.02342502,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978454082,0.02342502,2618.9,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978454604,3.84173502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978454800,0.6841735,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978455282,0.6841735,2618.9,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978455481,3.84173502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978456396,3.84173502,2619.0,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978456884,3.84173502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978457218,3.84173502,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1728978457219,3.84173502,2619.0,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978457435,5.08981573,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978458115,1.24808071,2619.0,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978458299,3.02342502,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978458504,3.02342502,2619.1,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978458881,3.02342502,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978459186,3.02342502,2619.1,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978459397,3.02342502,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1728978459398,6.84154502,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978460003,8.08960673,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978460212,0.02342502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978460616,0.02342502,2619.0,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978461120,4.24806171,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978461282,4.24806171,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1728978461283,4.27148673,2619.1,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978462190,0.88958267,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978462396,0.02342502,2618.9,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978463823,0.02342502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978464531,3.84174502,2619.0,2618.4,4.48753]
["bitfinex","ETHUSD",1728978464686,3.8184,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978464888,0.02342502,2618.8,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978466117,0.85192502,2618.8,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978466716,4.67046502,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1728978466917,4.67046502,2618.8,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467118,8.59311795,2618.7,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467418,0.85192502,2618.8,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467419,3.84227502,2618.6,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467622,3.81885,2618.6,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467885,4.64707,2618.8,2618.4,1.68184605]
["bitfinex","ETHUSD",1728978467989,0.8285,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728978468310,0.8285,2618.8,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978469493,0.85192502,2618.8,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978470620,0.02342502,2618.8,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978472927,0.8285,2619.0,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978473230,0.8285,2619.0,2618.5,0.6685]
["bitfinex","ETHUSD",1728978473231,0.85192502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978473957,4.67017502,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978474133,4.67017502,2619.0,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978474522,8.48851502,2619.0,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978474734,0.02342502,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978474959,3.84183502,2618.9,2618.5,0.6685]
["bitfinex","ETHUSD",1728978475135,3.84183502,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978475321,0.02342502,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978477414,0.02342502,2618.9,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978477644,2.00077652,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978478048,5.81903652,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978478251,9.63740652,2619.0,2618.5,0.6685]
["bitfinex","ETHUSD",1728978478474,0.02342502,2618.9,2618.7,1.68184605]
["bitfinex","ETHUSD",1728978478937,0.02342502,2618.9,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978479481,5.81903652,2619.0,2618.8,1.68184605]
["bitfinex","ETHUSD",1728978479649,3.0,2619.1,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978479972,3.0,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1728978480178,3.0,2619.1,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978480472,4.62769502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978480473,0.80962502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978480659,0.80962502,2619.2,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978480866,0.7862,2619.4,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978481178,0.7862,2619.4,2618.9,0.6685]
["bitfinex","ETHUSD",1728978481179,0.02342502,2619.3,2618.9,0.6685]
["bitfinex","ETHUSD",1728978481338,3.84124502,2619.3,2618.9,0.6685]
["bitfinex","ETHUSD",1728978481537,3.84124502,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978481739,4.68574952,2619.3,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978482237,4.68574952,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978482435,3.81797,2619.2,2618.7,4.48716]
["bitfinex","ETHUSD",1728978482670,0.02342502,2619.1,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978483784,4.6623245,2619.3,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978483785,3.84141502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978484071,4.77040897,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978484739,0.02342502,2619.1,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978485689,0.02342502,2619.3,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978486215,3.84126502,2619.3,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978487180,0.02342502,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978487525,0.7862,2619.9,2619.4,0.6685]
["bitfinex","ETHUSD",1728978487730,3.84050502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978487873,5.44653093,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978488185,5.44653093,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978488387,5.44655093,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978489004,3.8171,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978489218,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978489404,3.81739,2619.6,2619.4,0.6685]
["bitfinex","ETHUSD",1728978489589,3.84105502,2619.5,2619.2,0.6685]
["bitfinex","ETHUSD",1728978489793,3.84105502,2619.5,2618.9,0.6685]
["bitfinex","ETHUSD",1728978489794,4.62725502,2619.5,2618.9,0.6685]
["bitfinex","ETHUSD",1728978490008,4.62725502,2619.5,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978490009,3.84111502,2619.4,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978490211,3.84111502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978490384,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978490705,0.02342502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978491015,4.62715502,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978491221,4.60373,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978491984,3.84082502,2619.6,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978492207,0.02342502,2619.6,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978492722,0.02342502,2619.6,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978492920,3.84079502,2619.6,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978493144,3.84079502,2619.6,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978493145,0.02342502,2619.6,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978493503,0.80962502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978494058,3.02342502,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978494347,3.02342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978495004,6.84067502,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978495525,3.02342502,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978496246,3.02342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978496446,3.02342502,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978498625,6.84065502,2619.7,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978498813,4.36174509,2619.8,2619.3,0.6685]
["bitfinex","ETHUSD",1728978498814,0.7862,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978499014,0.02342502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978499208,0.02342502,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978499412,3.84028502,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978502644,0.02342502,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978502845,3.81695,2619.9,2619.6,2.35034605]
["bitfinex","ETHUSD",1728978503044,0.02342502,2619.8,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978503252,0.02342502,2619.8,2619.4,4.48602]
["bitfinex","ETHUSD",1728978503253,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978503787,0.02342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978503990,0.02342502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978504368,3.84036502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978505006,0.02342502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978506191,3.84042502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978506387,3.84042502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978506667,3.84042502,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978506862,3.84042502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978509403,7.65744502,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978509900,8.88405887,2619.9,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978510210,0.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978510900,4.63372502,2619.8,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978511310,4.63372502,2619.8,2619.0,8.0685]
["bitfinex","ETHUSD",1728978511311,0.81662502,2619.8,2619.0,8.0685]
["bitfinex","ETHUSD",1728978511607,3.81761,2619.5,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978511844,0.02342502,2619.4,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978512193,0.02342502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978512386,3.81782,2619.3,2619.0,0.6685]
["bitfinex","ETHUSD",1728978512603,3.81782,2619.3,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978512604,4.63460502,2619.2,2618.9,1.68184605]
["bitfinex","ETHUSD",1728978513430,0.81662502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978514126,0.81662502,2619.2,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978514434,4.63457502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978515623,0.81662502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978515827,4.63458502,2619.2,2619.0,1.68184605]
["bitfinex","ETHUSD",1728978516598,4.63458502,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1728978516599,4.63458502,2619.2,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978516807,3.81764,2619.5,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978516808,4.63440502,2619.4,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978517033,4.63440502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978517191,5.47960952,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978518697,5.47960952,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978518897,5.47960952,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978519716,1.66182952,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978519910,3.81781,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978521598,4.63429502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978523815,0.7932,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978524020,3.84096502,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978524221,6.84096502,2619.5,2619.4,1.68184605]
["bitfinex","ETHUSD",1728978524591,6.84096502,2619.5,2619.0,4.48674]
["bitfinex","ETHUSD",1728978524592,6.84096502,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978526903,3.02342502,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978527099,3.81766,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978531553,3.81766,2619.4,2619.0,0.6685]
["bitfinex","ETHUSD",1728978531554,3.81785,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978531715,3.84127502,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978532116,3.84127502,2619.3,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978532553,4.61277502,2619.3,2619.1,1.68184605]
["bitfinex","ETHUSD",1728978534964,4.61277502,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978535929,4.58935,2619.3,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978538040,3.84111502,2619.4,2619.2,1.68184605]
["bitfinex","ETHUSD",1728978538238,3.84111502,2619.4,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978538537,3.782,2619.5,2619.3,1.68184605]
["bitfinex","ETHUSD",1728978538859,3.84067502,2619.7,2619.4,2.35034605]
["bitfinex","ETHUSD",1728978539029,3.81739,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978539229,0.02342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978539424,3.84071502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978540054,3.81737,2619.6,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978540582,0.02342502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978540935,3.84066502,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978541550,3.81724,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978541751,6.84051502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978542063,6.84051502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978542527,6.81709,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978544171,3.02342502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978544471,3.02342502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978544472,3.0,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978545266,1.60047535,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978545426,3.80542502,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978545835,7.62207502,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978546066,3.81679,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978546229,6.81679,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978547170,6.81679,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978547830,6.81679,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978553586,3.0,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978553783,3.0,2620.1,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978553988,4.60047535,2620.2,2620.0,2.35034605]
["bitfinex","ETHUSD",1728978554271,5.41697535,2620.2,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978556364,1.60047535,2620.2,2620.1,1.91688066]
["bitfinex","ETHUSD",1728978557310,7.63233,2620.5,2620.1,1.91688066]
["bitfinex","ETHUSD",1728978557469,3.81622,2620.4,2620.1,0.23503461]
["bitfinex","ETHUSD",1728978558196,3.81622,2620.4,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978558563,3.81616,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978558564,3.81607,2620.5,2620.3,1.68184605]
["bitfinex","ETHUSD",1728978558796,3.81579,2620.7,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978558983,3.81579,2620.7,2620.3,0.6685]
["bitfinex","ETHUSD",1728978558984,3.81579,2620.7,2620.6,1.68184605]
["bitfinex","ETHUSD",1728978561085,3.81579,2620.7,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978561426,3.81596,2620.6,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978564189,3.81596,2620.6,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978564827,3.83938502,2620.6,2620.4,1.68184605]
["bitfinex","ETHUSD",1728978565130,3.81637,2620.3,2619.8,4.48554]
["bitfinex","ETHUSD",1728978565284,3.83974502,2620.4,2620.0,1.68184605]
["bitfinex","ETHUSD",1728978565484,7.65606502,2620.4,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978565788,5.06358317,2620.4,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978566022,3.81638,2620.3,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978566533,3.81638,2620.3,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978567312,3.81656,2620.2,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978569031,3.81701,2619.9,2619.6,0.6685]
["bitfinex","ETHUSD",1728978569337,3.81701,2619.9,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978569516,3.81701,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978571124,3.84024502,2620.0,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978571433,3.81693,2619.9,2619.8,1.68184605]
["bitfinex","ETHUSD",1728978571639,3.81723,2619.7,2619.3,0.6685]
["bitfinex","ETHUSD",1728978571983,3.81723,2619.7,2619.5,1.68184605]
["bitfinex","ETHUSD",1728978572315,3.81723,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978573568,4.65735502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978574054,3.81723,2619.7,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978575149,0.84022502,2619.8,2619.6,1.68184605]
["bitfinex","ETHUSD",1728978575453,0.84022502,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978575454,3.81711,2619.8,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978576985,4.63373,2620.0,2619.7,1.68184605]
["bitfinex","ETHUSD",1728978577133,3.0,2620.0,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978577333,3.81658,2620.2,2619.9,1.68184605]
["bitfinex","ETHUSD",1728978577654,3.81658,2620.2,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978578237,3.81637,2620.3,2620.1,1.68184605]
["bitfinex","ETHUSD",1728978578427,3.81637,2620.3,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978578628,6.81637,2620.3,2620.2,1.68184605]
["bitfinex","ETHUSD",1728978579062,6.17879007,2620.6,2620.2,2.35034605]
["bitfinex","ETHUSD",1728978579270,1.59735357,2620.9,2620.5,1.68184605]
["bitfinex","ETHUSD",1728978579423,0.02342502,2620.9,2620.8,1.68184605]
["bitfinex","ETHUSD",1728978579778,3.81548,2620.9,2620.8,1.68184605]
["bitfinex","ETHUSD",1728978580051,3.81567,2620.8,2620.7,1.68184605]
["bitfinex","ETHUSD",1728978581933,3.81567,2620.8,2620.6,0.6685]
["bitfinex","ETHUSD",1728978583720,3.81567,2620.8,2620.4,4.08157697]
["bitfinex","ETHUSD",1728978584660,3.81579,2620.7,2620.4,4.08157697]
["bitfinex","ETHUSD",1728978584842,3.81579,2620.7,2620.4,4.93302843]
["bitfinex","ETHUSD",1728978585048,3.81564,2620.8,2620.4,4.93302843]
["bitfinex","ETHUSD",1728978586048,3.81564,2620.8,2620.4,8.74921843]
["bitfinex","ETHUSD",1728978588387,3.8155,2620.9,2620.4,8.74921843]
["bitfinex","ETHUSD",1728978588679,3.81534,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1728978588886,3.81534,2621.0,2620.6,5.07242784]
["bitfinex","ETHUSD",1728978589453,3.81534,2621.0,2620.6,1.25652784]
["bitfinex","ETHUSD",1728978590545,3.8153,2621.1,2620.7,0.6685]
["bitfinex","ETHUSD",1728978590799,3.8153,2621.1,2620.7,4.48426]
["bitfinex","ETHUSD",1728978591189,7.63057,2621.1,2620.7,0.6685]
["bitfinex","ETHUSD",1728978593247,3.81527,2621.1,2620.7,0.6685]
["bitfinex","ETHUSD",1728978593488,3.81527,2621.1,2620.7,5.78124448]
["bitfinex","ETHUSD",1728978593946,3.81527,2621.1,2620.7,5.85556797]
["bitfinex","ETHUSD",1728978594786,7.57846,2621.2,2620.7,5.85556797]
["bitfinex","ETHUSD",1728978595451,3.81522,2621.1,2620.7,5.85556797]
["bitfinex","ETHUSD",1728978595653,3.81522,2621.1,2620.8,0.92686449]
["bitfinex","ETHUSD",1728978600302,3.81537,2621.0,2620.7,0.6685]
["bitfinex","ETHUSD",1728978601858,3.81537,2621.0,2620.8,1.68022919]
["bitfinex","ETHUSD",1728978602676,3.83863502,2621.1,2620.8,1.68022919]
["bitfinex","ETHUSD",1728978602972,3.81521,2621.1,2620.8,1.68022919]
["bitfinex","ETHUSD",1728978603399,3.81521,2621.1,2620.7,0.6685]
["bitfinex","ETHUSD",1728978603400,3.81592,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1728978603587,3.81635,2620.3,2620.1,0.6685]
["bitfinex","ETHUSD",1728978603807,3.81635,2620.3,2620.0,1.68022919]
["bitfinex","ETHUSD",1728978604168,7.6328,2620.3,2620.0,1.68022919]
["bitfinex","ETHUSD",1728978604370,3.81659,2620.2,2619.9,2.34872919]
["bitfinex","ETHUSD",1728978604569,3.81635,2620.3,2619.9,2.34872919]
["bitfinex","ETHUSD",1728978604874,3.81635,2620.3,2620.0,1.68022919]
["bitfinex","ETHUSD",1728978605084,3.81635,2620.3,2619.9,0.6685]
["bitfinex","ETHUSD",1728978605085,7.63282,2620.3,2620.1,1.68022919]
["bitfinex","ETHUSD",1728978605282,3.81635,2620.3,2620.1,1.68022919]
["bitfinex","ETHUSD",1728978605488,3.8165,2620.2,2620.1,1.68022919]
["bitfinex","ETHUSD",1728978605887,3.8165,2620.2,2619.9,0.6685]
["bitfinex","ETHUSD",1728978606088,3.81666,2620.1,2619.9,0.6685]
["bitfinex","ETHUSD",1728978606321,0.84572502,2620.2,2619.7,0.6685]
["bitfinex","ETHUSD",1728978606516,0.84572502,2620.2,2619.5,0.6685]
["bitfinex","ETHUSD",1728978606517,3.817,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978606677,3.817,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1728978606678,3.8171,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1728978607514,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1728978607818,3.81694,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728978608306,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1728978608818,3.81694,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728978609120,3.81694,2619.9,2619.5,3.83892399]
["bitfinex","ETHUSD",1728978609287,3.81694,2619.9,2619.5,3.89384261]
["bitfinex","ETHUSD",1728978609474,3.81694,2619.9,2619.5,0.07634261]
["bitfinex","ETHUSD",1728978609683,3.81708,2619.8,2619.4,8.02249204]
["bitfinex","ETHUSD",1728978609879,3.81694,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728978611334,3.81709,2619.8,2619.4,8.02249204]
["bitfinex","ETHUSD",1728978611531,3.81709,2619.8,2619.4,4.60766019]
["bitfinex","ETHUSD",1728978611693,3.81709,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728978611887,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1728978612428,3.81679,2620.0,2619.6,3.41483185]
["bitfinex","ETHUSD",1728978613687,4.63881,2620.2,2619.8,0.6685]
["bitfinex","ETHUSD",1728978614023,3.81651,2620.2,2619.8,0.6685]
["bitfinex","ETHUSD",1728978614729,3.81665,2620.1,2619.8,0.6685]
["bitfinex","ETHUSD",1728978616026,3.81651,2620.2,2619.8,8.69809266]
["bitfinex","ETHUSD",1728978616793,3.81651,2620.2,2619.8,4.88101266]
["bitfinex","ETHUSD",1728978617007,7.63309,2620.2,2619.8,4.88101266]
["bitfinex","ETHUSD",1728978617229,3.81666,2620.1,2619.8,1.46618081]
["bitfinex","ETHUSD",1728978617406,3.81666,2620.1,2619.8,0.6685]
["bitfinex","ETHUSD",1728978619230,3.81666,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1728978619231,3.81693,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1728978619540,7.63398,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978619735,3.81711,2619.8,2619.5,0.6685]
["bitfinex","ETHUSD",1728978620294,3.81693,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978620488,3.81693,2619.9,2619.5,4.48602]
["bitfinex","ETHUSD",1728978621091,3.81693,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978621800,3.81708,2619.8,2619.5,0.6685]
["bitfinex","ETHUSD",1728978622603,3.81693,2619.9,2619.5,4.48602]
["bitfinex","ETHUSD",1728978623041,7.63396,2619.9,2619.5,4.48602]
["bitfinex","ETHUSD",1728978623247,3.81693,2619.9,2619.5,4.48602]
["bitfinex","ETHUSD",1728978623745,7.634,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978624140,3.81693,2619.9,2619.5,0.6685]
["bitfinex","ETHUSD",1728978624300,3.81693,2619.9,2619.5,4.486]
["bitfinex","ETHUSD",1728978624500,3.81693,2619.9,2619.5,1.84034918]
["bitfinex","ETHUSD",1728978624968,3.81709,2619.8,2619.5,1.84034918]
["bitfinex","ETHUSD",1728978625876,3.81709,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978626074,3.81693,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978626731,3.81693,2619.9,2619.8,1.68157564]
["bitfinex","ETHUSD",1728978627378,3.81693,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978627573,7.63395,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978628174,3.81693,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978628680,3.81693,2619.9,2619.8,1.68157564]
["bitfinex","ETHUSD",1728978628974,3.81693,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978629482,3.81708,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978631180,3.81708,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978633461,3.81723,2619.7,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978634686,3.81744,2619.6,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978635151,3.81755,2619.5,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978635684,3.81755,2619.5,2619.3,1.68157564]
["bitfinex","ETHUSD",1728978635908,3.81755,2619.5,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978638984,0.83882502,2619.6,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978639288,4.65622502,2619.6,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978639786,4.6328,2619.6,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978639983,3.8174,2619.6,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978641958,3.81725,2619.7,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978642157,3.81716,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978642375,3.81716,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978644893,3.81723,2619.7,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978646995,3.81714,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978647846,3.81714,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978650586,3.81714,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978651154,3.84036502,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978651458,3.81723,2619.7,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978652160,3.81709,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978652353,3.81709,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978654894,2.42275357,2620.0,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978655098,3.81696,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978655462,2.42275357,2620.0,2619.8,1.68157564]
["bitfinex","ETHUSD",1728978655685,3.0,2619.9,2619.8,1.68157564]
["bitfinex","ETHUSD",1728978655989,6.81693,2619.9,2619.8,1.68157564]
["bitfinex","ETHUSD",1728978657696,6.81693,2619.9,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978657903,3.81708,2619.8,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978659599,3.81708,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978660101,3.0,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978660311,6.81695,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978660665,8.43772859,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978660917,6.81695,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978661201,3.81709,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978662901,3.81709,2619.8,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978664502,7.63427,2619.8,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978665007,3.81709,2619.8,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978673318,8.41431357,2619.9,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978673527,3.81711,2619.8,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978674449,3.81724,2619.7,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978675118,3.81724,2619.7,2619.3,1.68157564]
["bitfinex","ETHUSD",1728978675318,4.65044,2619.7,2619.3,1.68157564]
["bitfinex","ETHUSD",1728978675816,2.43055357,2619.7,2619.3,5.49936564]
["bitfinex","ETHUSD",1728978676017,6.24779357,2619.7,2619.3,1.68157564]
["bitfinex","ETHUSD",1728978676328,4.67386502,2619.7,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978676733,6.27121859,2619.7,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978677334,6.24779357,2619.7,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978677559,6.27121859,2619.7,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978677845,4.67386502,2619.7,2619.4,1.68157564]
["bitfinex","ETHUSD",1728978678242,0.8332,2619.7,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978678434,1.59735357,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978678742,9.24750357,2619.9,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978678952,3.8171,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978680134,3.81724,2619.7,2619.5,1.68157564]
["bitfinex","ETHUSD",1728978681174,3.81738,2619.6,2619.2,0.6685]
["bitfinex","ETHUSD",1728978681461,4.65058,2619.6,2619.2,0.6685]
["bitfinex","ETHUSD",1728978681662,4.65058,2619.6,2618.9,2.35007564]
["bitfinex","ETHUSD",1728978681663,3.81787,2619.3,2618.9,2.35007564]
["bitfinex","ETHUSD",1728978681870,4.65107,2619.3,2618.7,1.46433652]
["bitfinex","ETHUSD",1728978682024,3.81817,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978682368,3.84144502,2619.2,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978682866,3.81811,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978683224,3.81811,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978684132,3.81798,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978685163,3.81798,2619.2,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978685530,4.65102,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978685755,5.41502357,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978686136,5.41502357,2619.4,2619.3,1.68157564]
["bitfinex","ETHUSD",1728978686343,9.23280357,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978686540,1.59735357,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978686743,5.41502357,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978687465,3.81796,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978687667,6.48147802,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978687873,5.41502357,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978688232,5.41502357,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978688837,7.63541,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978689462,7.63541,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978689769,3.81788,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978693685,3.84109502,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978694481,3.81787,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978695179,3.84129502,2619.3,2618.8,4.48703]
["bitfinex","ETHUSD",1728978695381,3.84129502,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978695737,0.02342502,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978696010,7.63541,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978696181,3.84109502,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978696356,7.65888502,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978696559,3.84109502,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978696842,3.81767,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978697367,3.81781,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978697568,3.81767,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978698079,7.63543,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978698376,3.81767,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978698580,3.81767,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978698875,7.63542,2619.4,2619.2,1.68157564]
["bitfinex","ETHUSD",1728978699085,3.81767,2619.4,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978699295,3.81787,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978700793,3.81787,2619.3,2618.8,4.56331036]
["bitfinex","ETHUSD",1728978701023,3.81787,2619.3,2619.1,1.68157564]
["bitfinex","ETHUSD",1728978701480,4.63532,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978702177,0.8173,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978702389,0.8173,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978702704,0.8173,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978703205,0.8173,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978704203,0.8173,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1728978704405,0.8173,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978704574,0.8173,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978705598,4.63527,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978706505,4.63527,2619.2,2618.6,0.6685]
["bitfinex","ETHUSD",1728978706506,3.81826,2619.0,2618.6,0.6685]
["bitfinex","ETHUSD",1728978706804,3.81826,2619.0,2618.7,1.68157564]
["bitfinex","ETHUSD",1728978706967,3.84168502,2619.0,2618.7,1.68157564]
["bitfinex","ETHUSD",1728978707176,3.81842,2618.9,2618.7,1.68157564]
["bitfinex","ETHUSD",1728978708207,4.63572,2618.9,2618.6,1.68157564]
["bitfinex","ETHUSD",1728978708583,4.63572,2618.9,2618.7,1.68157564]
["bitfinex","ETHUSD",1728978713252,4.63572,2618.9,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978713540,0.8173,2618.9,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978714429,3.84162502,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978714630,4.6355,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978715202,4.6355,2619.1,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978715402,4.6355,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978716451,4.6355,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978716617,8.45368,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978718842,4.63548,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978719442,8.45369,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978720050,4.63548,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978720677,3.81818,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978721361,3.81818,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978721969,3.84133502,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978722177,3.81791,2619.3,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978722485,3.81804,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978723262,3.81804,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978723575,3.81804,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978724347,0.02342502,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978724548,3.84126502,2619.3,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978724858,3.81798,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978725280,3.81798,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978727457,3.84140502,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978728190,3.81811,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978728775,1.60204568,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978728986,5.41988568,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978729289,9.2612407,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978729492,5.41988568,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978729650,9.2612107,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978729850,9.23778568,2619.3,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978730200,5.41988568,2619.3,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978730484,3.81796,2619.2,2619.0,1.68157564]
["bitfinex","ETHUSD",1728978730689,3.84146502,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978730844,3.81804,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978737614,7.63608,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978737995,3.81804,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978739217,7.63611,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978739421,7.65953502,2619.2,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978739630,4.61858,2619.1,2618.7,2.35007564]
["bitfinex","ETHUSD",1728978739830,8.46021502,2619.1,2618.7,2.35007564]
["bitfinex","ETHUSD",1728978739999,8.43679,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978741504,4.61858,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978741707,4.64200502,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978742142,4.61858,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978742346,4.61858,2619.1,2618.7,4.48713]
["bitfinex","ETHUSD",1728978742347,0.8004,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978743343,4.61853,2619.1,2618.9,1.68157564]
["bitfinex","ETHUSD",1728978743552,4.61853,2619.1,2618.7,4.56349491]
["bitfinex","ETHUSD",1728978743843,4.61853,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978745743,8.43673,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978745947,4.61853,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978747255,8.43672,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978747459,4.61853,2619.1,2618.7,0.74486493]
["bitfinex","ETHUSD",1728978747645,0.8004,2619.1,2618.7,2.35007564]
["bitfinex","ETHUSD",1728978747948,0.8004,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978747949,8.43672,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978748251,5.82534306,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978748623,4.61853,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978749712,0.8004,2619.1,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978749913,5.42001568,2619.2,2618.8,1.68157564]
["bitfinex","ETHUSD",1728978750814,1.60204568,2619.3,2619.1,4.4866]
["bitfinex","ETHUSD",1728978751168,5.41928568,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728978751358,2.00671089,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978751359,5.41918568,2619.8,2619.6,1.68157564]
["bitfinex","ETHUSD",1728978751659,5.41884568,2620.0,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978751811,0.7822,2620.1,2619.7,1.68157564]
["bitfinex","ETHUSD",1728978751812,4.59886,2620.1,2619.9,1.68157564]
["bitfinex","ETHUSD",1728978752014,0.02342502,2620.2,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978752217,1.17624522,2620.2,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978752433,4.59864,2620.3,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978752632,3.81644,2620.3,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978752925,4.41387841,2620.5,2620.2,1.68157564]
["bitfinex","ETHUSD",1728978753131,3.81614,2620.5,2620.2,1.68157564]
["bitfinex","ETHUSD",1728978753357,3.81614,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978753652,4.49826808,2620.5,2620.2,1.68157564]
["bitfinex","ETHUSD",1728978753854,4.49826808,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978754039,3.81622,2620.4,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978755660,8.31445808,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978755868,3.81621,2620.4,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978757254,3.81621,2620.4,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978757555,7.63255,2620.4,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978757757,3.81621,2620.4,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978758953,7.63256,2620.4,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978759542,3.81621,2620.4,2620.0,1.68157564]
["bitfinex","ETHUSD",1728978761033,3.83950502,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978761234,3.81608,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978761588,3.81621,2620.4,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978761877,3.8161,2620.5,2620.1,1.68157564]
["bitfinex","ETHUSD",1728978762434,3.8161,2620.5,2620.2,1.68157564]
["bitfinex","ETHUSD",1728978763084,5.19548009,2620.7,2620.4,1.68157564]
["bitfinex","ETHUSD",1728978763085,1.37967009,2620.7,2620.4,1.68157564]
["bitfinex","ETHUSD",1728978763376,0.59747009,2620.7,2620.6,5.49749564]
["bitfinex","ETHUSD",1728978763532,0.84962502,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1728978763733,0.02342502,2621.4,2621.1,1.68157564]
["bitfinex","ETHUSD",1728978763970,0.52616997,2621.4,2621.3,1.68157564]
["bitfinex","ETHUSD",1728978764471,4.41186466,2621.6,2621.3,1.68157564]
["bitfinex","ETHUSD",1728978764677,4.41186466,2621.6,2621.4,1.68157564]
["bitfinex","ETHUSD",1728978764831,0.8262,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728978765033,0.02342502,2622.2,2621.9,1.68157564]
["bitfinex","ETHUSD",1728978765332,3.81376,2622.1,2621.9,1.68157564]
["bitfinex","ETHUSD",1728978765576,3.81376,2622.1,2621.8,1.68157564]
["bitfinex","ETHUSD",1728978765777,3.8136,2622.2,2622.0,1.68157564]
["bitfinex","ETHUSD",1728978765979,3.8136,2622.2,2621.7,7.62845]
["bitfinex","ETHUSD",1728978766286,3.8136,2622.2,2621.9,1.68157564]
["bitfinex","ETHUSD",1728978766577,3.81345,2622.3,2621.9,1.68157564]
["bitfinex","ETHUSD",1728978766738,4.5784715,2622.3,2622.0,1.68157564]
["bitfinex","ETHUSD",1728978767083,3.81362,2622.2,2621.7,3.89048716]
["bitfinex","ETHUSD",1728978767249,3.81362,2622.2,2621.9,1.68157564]
["bitfinex","ETHUSD",1728978767761,3.81362,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728978768875,3.81362,2622.2,2621.7,3.89048716]
["bitfinex","ETHUSD",1728978769050,3.81362,2622.2,2621.7,5.06882532]
["bitfinex","ETHUSD",1728978769668,7.6273,2622.2,2621.7,5.06882532]
["bitfinex","ETHUSD",1728978769861,3.81391,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1728978770066,3.81391,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1728978770866,3.81417,2621.8,2621.3,4.48331]
["bitfinex","ETHUSD",1728978771191,3.81448,2621.6,2621.1,11.21508]
["bitfinex","ETHUSD",1728978771396,3.81448,2621.6,2621.1,9.200089]
["bitfinex","ETHUSD",1728978771696,0.02342502,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1728978771899,3.83759502,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1728978772058,0.02342502,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728978772261,3.83775502,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728978772693,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728978772996,3.81433,2621.7,2621.2,3.40990448]
["bitfinex","ETHUSD",1728978773212,3.81433,2621.7,2621.2,8.17128283]
["bitfinex","ETHUSD",1728978773554,3.83759502,2621.8,2621.2,8.17115283]
["bitfinex","ETHUSD",1728978773555,3.81417,2621.8,2621.2,8.17115283]
["bitfinex","ETHUSD",1728978773791,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728978775596,7.62842,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728978776201,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728978777224,7.62842,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728978777423,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728978777600,3.81417,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978777807,7.62845,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978778325,3.81417,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978778490,7.62844,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978778925,3.81417,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978779135,7.62846,2621.8,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978779829,0.7806,2621.7,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978780325,4.59492,2621.7,2621.3,5.01347728]
["bitfinex","ETHUSD",1728978780543,0.7806,2621.7,2621.4,7.22459448]
["bitfinex","ETHUSD",1728978780690,0.02342502,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1728978781423,3.83753502,2621.9,2621.4,7.22464448]
["bitfinex","ETHUSD",1728978781626,3.81418,2621.8,2621.4,7.22464448]
["bitfinex","ETHUSD",1728978782730,3.83751502,2621.9,2621.4,7.22464448]
["bitfinex","ETHUSD",1728978782938,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728978783134,3.81424,2621.8,2621.3,4.75220911]
["bitfinex","ETHUSD",1728978787326,3.81424,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1728978787728,7.6285,2621.8,2621.3,4.75220911]
["bitfinex","ETHUSD",1728978787936,3.81424,2621.8,2621.5,1.67921429]
["bitfinex","ETHUSD",1728978789716,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728978789717,3.81434,2621.7,2621.3,5.49409429]
["bitfinex","ETHUSD",1728978790106,3.81424,2621.8,2621.3,5.49409429]
["bitfinex","ETHUSD",1728978790547,7.62851,2621.8,2621.3,5.49409429]
["bitfinex","ETHUSD",1728978790721,7.62852,2621.8,2621.3,5.49409429]
["bitfinex","ETHUSD",1728978790908,0.7806,2622.0,2621.7,1.67921429]
["bitfinex","ETHUSD",1728978791109,7.59451,2622.0,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978791310,7.59451,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978791510,0.7806,2622.0,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978791746,4.59421,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978791944,4.59421,2622.2,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978792144,3.83728502,2622.1,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978792343,3.81386,2622.1,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978793123,0.7806,2622.2,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978793512,0.7806,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978793734,0.7806,2622.2,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978793936,0.7806,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978794154,0.7806,2622.2,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978796745,4.5942,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978797458,0.7806,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978798151,4.61765502,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978800154,3.81375,2622.1,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978802064,8.40793,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978802672,3.81373,2622.1,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978807934,3.81373,2622.1,2621.7,5.49351429]
["bitfinex","ETHUSD",1728978808131,3.81373,2622.1,2621.7,6.42431472]
["bitfinex","ETHUSD",1728978809466,3.81373,2622.1,2621.7,2.61001472]
["bitfinex","ETHUSD",1728978810128,3.81373,2622.1,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978811640,3.81391,2622.0,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978811826,7.62759,2622.1,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978812026,3.81373,2622.1,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978812777,3.81388,2622.0,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978814138,3.81376,2622.1,2621.7,4.74510043]
["bitfinex","ETHUSD",1728978814341,3.81388,2622.0,2621.7,0.93080043]
["bitfinex","ETHUSD",1728978814539,3.81403,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1728978814749,3.81403,2621.9,2621.7,1.67921429]
["bitfinex","ETHUSD",1728978816178,7.62784,2622.0,2621.7,1.67921429]
["bitfinex","ETHUSD",1728978817578,3.81388,2622.0,2621.7,1.67921429]
["bitfinex","ETHUSD",1728978818650,3.81388,2622.0,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978819088,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1728978819380,3.81389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978819859,7.62787,2622.0,2621.5,5.384366]
["bitfinex","ETHUSD",1728978820065,7.62787,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978820277,3.81389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978821364,7.62785,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978821880,3.81389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978822463,3.76389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978822842,7.57787,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978824088,3.76389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978824686,7.5779,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978825365,3.76389,2622.0,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978829577,3.76389,2622.0,2621.6,1.67921429]
["bitfinex","ETHUSD",1728978829774,3.81404,2621.9,2621.6,2.67690472]
["bitfinex","ETHUSD",1728978835492,3.81388,2622.0,2621.6,6.56761438]
["bitfinex","ETHUSD",1728978835657,5.41581568,2622.1,2621.8,1.67921429]
["bitfinex","ETHUSD",1728978835854,1.60204568,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1728978836081,1.60204568,2622.5,2622.1,6.16144429]
["bitfinex","ETHUSD",1728978836253,3.81303,2622.6,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978836458,3.81303,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978836683,1.60204568,2622.7,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978836885,6.22499568,2622.8,2622.6,1.67921429]
["bitfinex","ETHUSD",1728978837197,6.22499568,2622.8,2622.2,1.08140747]
["bitfinex","ETHUSD",1728978837198,4.62291,2622.8,2622.7,1.67921429]
["bitfinex","ETHUSD",1728978837370,7.62291,2622.8,2622.7,1.67921429]
["bitfinex","ETHUSD",1728978837770,7.62291,2622.8,2622.6,1.67921429]
["bitfinex","ETHUSD",1728978837979,3.81286,2622.7,2622.6,1.67921429]
["bitfinex","ETHUSD",1728978838183,3.81311,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978838996,0.02342502,2622.7,2622.1,0.6685]
["bitfinex","ETHUSD",1728978839298,0.02342502,2622.7,2621.7,7.4]
["bitfinex","ETHUSD",1728978839299,3.81373,2622.1,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978839468,3.81389,2622.0,2621.7,0.6685]
["bitfinex","ETHUSD",1728978839656,3.81389,2622.0,2621.7,0.74477721]
["bitfinex","ETHUSD",1728978840253,3.81361,2622.2,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978840457,3.81361,2622.2,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978840809,3.81347,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978841011,3.81347,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978845866,3.8136,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1728978846068,3.8136,2622.2,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978847788,3.81345,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978847996,3.81345,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978849211,3.81359,2622.2,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978849895,3.81345,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978850093,3.81345,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978850845,0.8102,2622.4,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978851345,3.81344,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978853108,3.81344,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978857253,3.81344,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978858321,3.81344,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978858829,3.81317,2622.5,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978859038,3.81317,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1728978859039,3.81317,2622.5,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978862965,3.81333,2622.4,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978864635,7.62641,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978864856,3.81317,2622.5,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978865063,3.81317,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978865247,3.81317,2622.5,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978866167,3.81302,2622.6,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978866343,3.81302,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978866549,6.81287,2622.7,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978867242,3.813,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978867455,3.813,2622.6,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978867656,3.81287,2622.7,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978868174,3.81307,2622.6,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978868966,3.81315,2622.5,2622.4,1.67921429]
["bitfinex","ETHUSD",1728978869158,3.81315,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1728978869159,7.62638,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978869466,3.8133,2622.4,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978870675,3.81319,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978871378,3.81315,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978871540,3.81315,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978872385,3.81315,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978873747,7.62626,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978874281,3.81311,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978875084,7.62624,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978875582,3.81311,2622.6,2622.4,2.34771429]
["bitfinex","ETHUSD",1728978875959,3.81311,2622.6,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978877753,3.81287,2622.7,2622.5,1.67921429]
["bitfinex","ETHUSD",1728978878169,3.81287,2622.7,2622.4,0.6685]
["bitfinex","ETHUSD",1728978878170,3.81287,2622.7,2622.6,1.67921429]
["bitfinex","ETHUSD",1728978879992,3.81274,2622.8,2622.6,1.67921429]
["bitfinex","ETHUSD",1728978880180,3.81274,2622.8,2622.7,1.67921429]
["bitfinex","ETHUSD",1728978881786,2.98907021,2623.0,2622.7,1.67921429]
["bitfinex","ETHUSD",1728978881955,5.41443568,2623.1,2622.9,1.67921429]
["bitfinex","ETHUSD",1728978882159,5.41443568,2623.1,2622.8,0.6685]
["bitfinex","ETHUSD",1728978882160,3.81239,2623.1,2623.0,1.67921429]
["bitfinex","ETHUSD",1728978882373,1.60204568,2623.2,2622.9,1.67921429]
["bitfinex","ETHUSD",1728978882374,3.81244,2623.0,2622.9,1.67921429]
["bitfinex","ETHUSD",1728978884687,3.81244,2623.0,2622.8,2.34771429]
["bitfinex","ETHUSD",1728978884914,3.83558502,2623.2,2622.8,2.34771429]
["bitfinex","ETHUSD",1728978885112,3.81234,2623.1,2622.8,2.34771429]
["bitfinex","ETHUSD",1728978885412,3.81244,2623.0,2622.8,2.34771429]
["bitfinex","ETHUSD",1728978886801,1.60204568,2623.3,2622.9,1.67921429]
["bitfinex","ETHUSD",1728978887003,1.60204568,2623.3,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978887004,3.81214,2623.2,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978887315,3.812,2623.3,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978888699,3.812,2623.3,2623.2,1.67921429]
["bitfinex","ETHUSD",1728978888901,3.81186,2623.4,2623.2,1.67921429]
["bitfinex","ETHUSD",1728978889101,3.81186,2623.4,2623.3,1.67921429]
["bitfinex","ETHUSD",1728978890429,3.81186,2623.4,2623.2,2.34771429]
["bitfinex","ETHUSD",1728978890715,3.81199,2623.3,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978891181,3.81186,2623.4,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978891387,3.81186,2623.4,2623.2,1.67921429]
["bitfinex","ETHUSD",1728978891614,3.81186,2623.4,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978891817,3.81186,2623.4,2623.2,1.67921429]
["bitfinex","ETHUSD",1728978893339,3.81186,2623.4,2623.3,1.67921429]
["bitfinex","ETHUSD",1728978894618,3.81172,2623.5,2623.3,1.67921429]
["bitfinex","ETHUSD",1728978894814,0.7905,2623.7,2623.4,1.67921429]
["bitfinex","ETHUSD",1728978895015,0.7905,2623.7,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978895369,4.60191,2623.7,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978896311,3.0,2623.8,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978896663,6.81127,2623.8,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978896846,3.81127,2623.8,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978897029,0.7581,2623.9,2623.5,1.67921429]
["bitfinex","ETHUSD",1728978897369,3.81153,2623.7,2623.6,1.67921429]
["bitfinex","ETHUSD",1728978897732,3.81155,2623.6,2623.5,1.67921429]
["bitfinex","ETHUSD",1728978897921,4.56965,2623.6,2623.5,1.67921429]
["bitfinex","ETHUSD",1728978898122,4.56965,2623.6,2623.4,1.67921429]
["bitfinex","ETHUSD",1728978898620,3.8117,2623.5,2623.3,1.67921429]
["bitfinex","ETHUSD",1728978898968,3.8117,2623.5,2623.1,0.6685]
["bitfinex","ETHUSD",1728978898969,3.81184,2623.4,2623.2,1.67921429]
["bitfinex","ETHUSD",1728978899178,3.83548502,2623.3,2623.0,1.67921429]
["bitfinex","ETHUSD",1728978899380,3.83548502,2623.3,2623.1,1.91398572]
["bitfinex","ETHUSD",1728978900058,3.81206,2623.3,2623.1,1.91398572]
["bitfinex","ETHUSD",1728978900271,0.02342502,2623.5,2622.9,0.6685]
["bitfinex","ETHUSD",1728978900452,3.81232,2623.1,2623.0,1.67921429]
["bitfinex","ETHUSD",1728978901642,3.81201,2623.3,2623.0,1.67921429]
["bitfinex","ETHUSD",1728978901957,4.57024,2623.2,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978902163,3.81201,2623.3,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978903042,3.81213,2623.2,2623.1,1.67921429]
["bitfinex","ETHUSD",1728978904040,3.81221,2623.2,2623.0,1.67921429]
["bitfinex","ETHUSD",1728978904251,4.57049,2623.1,2622.8,0.61607143]
["bitfinex","ETHUSD",1728978904456,3.81242,2623.0,2622.8,0.61607143]
["bitfinex","ETHUSD",1728978904781,3.81242,2623.0,2622.9,1.67921429]
["bitfinex","ETHUSD",1728978905585,3.81242,2623.0,2622.5,4.48163]
["bitfinex","ETHUSD",1728978905586,0.02342502,2623.0,2622.5,4.48163]
["bitfinex","ETHUSD",1728978905760,3.81264,2622.9,2622.7,1.67921429]
["bitfinex","ETHUSD",1728978907126,3.81272,2622.8,2622.5,0.829484]
["bitfinex","ETHUSD",1728978907310,3.83591502,2623.0,2622.2,11.21351]
["bitfinex","ETHUSD",1728978907311,4.59448502,2622.7,2622.2,11.21351]
["bitfinex","ETHUSD",1728978907517,3.81317,2622.5,2622.1,4.48217]
["bitfinex","ETHUSD",1728978907843,7.62645,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978908352,0.7581,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978908646,0.78152502,2622.3,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978908811,0.78152502,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728978908812,0.78152502,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978909016,4.59496502,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978909550,3.8136,2622.2,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978909753,4.57155,2622.3,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978909902,4.59497502,2622.3,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978910818,0.7581,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978911021,0.7581,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978911337,0.7943,2622.5,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978911533,4.60746,2622.5,2622.3,1.67921429]
["bitfinex","ETHUSD",1728978911913,4.60746,2622.5,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978912620,3.83678502,2622.4,2621.9,4.4825]
["bitfinex","ETHUSD",1728978912821,0.7943,2622.1,2621.9,1.67921429]
["bitfinex","ETHUSD",1728978913349,0.81772502,2622.3,2622.0,1.67921429]
["bitfinex","ETHUSD",1728978913506,4.63117502,2622.3,2622.1,1.67921429]
["bitfinex","ETHUSD",1728978913707,0.7943,2622.3,2622.2,1.67921429]
["bitfinex","ETHUSD",1728978914009,0.7943,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728978914334,8.42074,2622.5,2622.0,4.94181228]
["bitfinex","ETHUSD",1728978914502,3.81331,2622.4,2622.0,4.94181228]
["bitfinex","ETHUSD",1728978917113,3.83673502,2622.4,2622.0,4.94181228]
["bitfinex","ETHUSD",1728978917310,4.60747,2622.5,2622.0,4.94181228]
["bitfinex","ETHUSD",1728978917519,4.60747,2622.5,2622.0,4.94175228]
["bitfinex","ETHUSD",1728978917945,8.42076,2622.5,2622.0,4.94175228]
["bitfinex","ETHUSD",1728978918149,3.81294,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1728978918350,12.75592294,2623.3,2622.1,4.98401236]
["bitfinex","ETHUSD",1728978918351,3.81325,2622.5,2622.1,4.98401236]
["bitfinex","ETHUSD",1728978918558,3.81325,2622.5,2622.1,4.48221]
["bitfinex","ETHUSD",1728978919674,3.81325,2622.5,2622.1,8.29586]
["bitfinex","ETHUSD",1728978919829,3.81325,2622.5,2622.1,4.48215]
["bitfinex","ETHUSD",1728978920024,3.81325,2622.5,2622.1,8.29582]
["bitfinex","ETHUSD",1728978920427,3.81325,2622.5,2622.1,4.48215]
["bitfinex","ETHUSD",1728978921129,3.81325,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1728978923259,3.81325,2622.5,2622.1,4.643259]
["bitfinex","ETHUSD",1728978926435,0.81772502,2622.6,2622.1,4.643199]
["bitfinex","ETHUSD",1728978926635,0.81772502,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1728978926636,4.60738,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1728978926864,0.7943,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1728978927063,7.63233,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1728978927360,6.81245,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1728978927562,6.83587502,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1728978927733,6.83587502,2623.0,2622.6,4.91651438]
["bitfinex","ETHUSD",1728978928174,6.81245,2623.0,2622.6,1.10353438]
["bitfinex","ETHUSD",1728978928533,3.81245,2623.0,2622.6,1.10353438]
["bitfinex","ETHUSD",1728978932167,3.83603502,2622.9,2622.6,1.10353438]
["bitfinex","ETHUSD",1728978932479,3.83603502,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1728978933770,0.8197,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728978933971,0.8197,2622.8,2622.4,5.49125568]
["bitfinex","ETHUSD",1728978934370,0.8197,2622.8,2622.5,1.67798568]
["bitfinex","ETHUSD",1728978934570,4.63244,2622.8,2622.4,5.49125568]
["bitfinex","ETHUSD",1728978934766,4.65586502,2622.8,2622.4,1.67798568]
["bitfinex","ETHUSD",1728978935200,3.81292,2622.7,2622.4,1.67798568]
["bitfinex","ETHUSD",1728978935555,3.83634502,2622.7,2622.3,1.67798568]
["bitfinex","ETHUSD",1728978936056,3.83634502,2622.7,2622.3,1.04380676]
["bitfinex","ETHUSD",1728978936267,3.81307,2622.6,2622.3,1.67798568]
["bitfinex","ETHUSD",1728978938258,3.81307,2622.6,2622.4,1.67798568]
["bitfinex","ETHUSD",1728978938493,0.02342502,2622.7,2622.6,0.6685]
["bitfinex","ETHUSD",1728978938671,3.81254,2623.0,2622.6,6.15942568]
["bitfinex","ETHUSD",1728978938862,4.65540502,2623.1,2622.9,1.67798568]
["bitfinex","ETHUSD",1728978939062,4.63198,2623.1,2622.9,1.67798568]
["bitfinex","ETHUSD",1728978939262,4.63198,2623.1,2622.8,1.67798568]
["bitfinex","ETHUSD",1728978939474,4.65540502,2623.1,2622.8,1.67798568]
["bitfinex","ETHUSD",1728978939697,4.65540502,2623.1,2622.9,1.67798568]
["bitfinex","ETHUSD",1728978940004,4.63198,2623.1,2622.9,1.67798568]
["bitfinex","ETHUSD",1728978940215,0.7591,2623.5,2623.0,1.67798568]
["bitfinex","ETHUSD",1728978940370,0.7591,2623.5,2623.2,1.67798568]
["bitfinex","ETHUSD",1728978940577,4.57082,2623.5,2623.2,1.67798568]
["bitfinex","ETHUSD",1728978940808,4.57082,2623.5,2623.1,1.67798568]
["bitfinex","ETHUSD",1728978940809,3.81185,2623.4,2623.1,1.67798568]
["bitfinex","ETHUSD",1728978941111,3.83527502,2623.4,2623.1,1.67798568]
["bitfinex","ETHUSD",1728978941284,7.64723502,2623.4,2623.1,1.67798568]
["bitfinex","ETHUSD",1728978941482,7.64722502,2623.4,2623.1,1.67798568]
["bitfinex","ETHUSD",1728978941805,7.64722502,2623.4,2623.0,0.6685]
["bitfinex","ETHUSD",1728978943501,3.812,2623.3,2623.0,0.6685]
["bitfinex","ETHUSD",1728978944110,3.812,2623.3,2622.8,4.48113]
["bitfinex","ETHUSD",1728978944281,3.812,2623.3,2622.8,5.65121109]
["bitfinex","ETHUSD",1728978944485,3.81235,2623.1,2622.6,0.6685]
["bitfinex","ETHUSD",1728978944708,0.7591,2623.2,2622.3,4.20745462]
["bitfinex","ETHUSD",1728978944709,3.81286,2622.7,2622.4,0.6685]
["bitfinex","ETHUSD",1728978946328,3.83615502,2622.8,2622.4,4.48177]
["bitfinex","ETHUSD",1728978946675,0.02342502,2622.8,2622.4,4.48177]
["bitfinex","ETHUSD",1728978947272,3.83614502,2622.8,2622.4,4.48177]
["bitfinex","ETHUSD",1728978947476,3.83614502,2622.8,2622.4,5.35772719]
["bitfinex","ETHUSD",1728978949316,0.02342502,2623.1,2622.4,5.35772719]
["bitfinex","ETHUSD",1728978949522,3.81258,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728978954439,7.62525,2622.9,2622.4,5.35774719]
["bitfinex","ETHUSD",1728978954714,3.81258,2622.9,2622.4,5.35774719]
["bitfinex","ETHUSD",1728978956536,3.81258,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1728978958092,3.81245,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728978958793,4.57129,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1728978958993,4.59471502,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1728978959305,4.57129,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1728978959501,3.81236,2623.1,2622.7,5.67213247]
["bitfinex","ETHUSD",1728978960233,3.81236,2623.1,2622.7,4.48124]
["bitfinex","ETHUSD",1728978960996,3.81243,2623.0,2622.5,9.17104381]
["bitfinex","ETHUSD",1728978961189,3.81243,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1728978961933,3.81243,2623.0,2622.7,1.67761129]
["bitfinex","ETHUSD",1728978964668,3.83599502,2622.9,2622.6,1.67761129]
["bitfinex","ETHUSD",1728978964826,3.81243,2623.0,2622.6,1.67761129]
["bitfinex","ETHUSD",1728978965628,3.81243,2623.0,2622.6,5.49060129]
["bitfinex","ETHUSD",1728978966040,7.62494,2623.0,2622.6,5.49060129]
["bitfinex","ETHUSD",1728978966239,3.83600502,2622.9,2622.5,6.15923129]
["bitfinex","ETHUSD",1728978966669,3.83600502,2622.9,2622.6,1.67761129]
["bitfinex","ETHUSD",1728978966851,3.83600502,2622.9,2622.5,6.15923129]
["bitfinex","ETHUSD",1728978967045,3.83600502,2622.9,2622.6,1.67761129]
["bitfinex","ETHUSD",1728978969174,3.83600502,2622.9,2622.5,0.6685]
["bitfinex","ETHUSD",1728978969382,3.81302,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1728978969666,3.81342,2622.4,2622.0,1.67761129]
["bitfinex","ETHUSD",1728978969975,3.81342,2622.4,2622.0,5.49147129]
["bitfinex","ETHUSD",1728978970289,3.81342,2622.4,2622.1,1.67761129]
["bitfinex","ETHUSD",1728978970830,3.81341,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1728978971027,0.7925,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1728978971264,4.60612,2622.2,2621.8,5.49177129]
["bitfinex","ETHUSD",1728978971471,4.62954502,2622.2,2621.8,5.49177129]
["bitfinex","ETHUSD",1728978971876,4.62954502,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728978972175,0.7925,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728978972329,0.7925,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1728978972532,0.81592502,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1728978972769,4.62954502,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1728978973532,4.62954502,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1728978973871,4.62954502,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728978974233,3.81378,2622.1,2621.7,4.63132092]
["bitfinex","ETHUSD",1728978974432,3.83720502,2622.1,2621.7,4.63132092]
["bitfinex","ETHUSD",1728978974661,7.62763,2622.1,2621.7,0.81703092]
["bitfinex","ETHUSD",1728978974871,7.65105502,2622.1,2621.7,0.81703092]
["bitfinex","ETHUSD",1728978975074,3.83720502,2622.1,2621.7,0.81703092]
["bitfinex","ETHUSD",1728978975677,4.62952502,2622.2,2621.7,4.63126092]
["bitfinex","ETHUSD",1728978976170,4.62952502,2622.2,2621.7,0.81703092]
["bitfinex","ETHUSD",1728978976171,3.81394,2622.0,2621.7,0.81703092]
["bitfinex","ETHUSD",1728978976356,3.83736502,2622.0,2621.5,4.48299]
["bitfinex","ETHUSD",1728978977077,3.8141,2621.9,2621.5,0.6685]
["bitfinex","ETHUSD",1728978977286,3.8141,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1728978977447,4.63011502,2621.8,2621.3,0.6685]
["bitfinex","ETHUSD",1728978977775,4.63011502,2621.8,2621.3,2.19784669]
["bitfinex","ETHUSD",1728978977776,0.81592502,2621.8,2621.3,2.19784669]
["bitfinex","ETHUSD",1728978977959,0.81592502,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728978978767,0.81592502,2621.8,2621.4,7.62934]
["bitfinex","ETHUSD",1728978978951,0.81592502,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1728978981381,4.63010502,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1728978981950,3.8144,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1728978982164,0.7925,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1728978982340,0.7925,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1728978984562,0.7915542,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1728978986858,0.7915542,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1728978987183,0.7915542,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728978987549,0.8077,2621.2,2620.5,4.48533]
["bitfinex","ETHUSD",1728978987756,0.8077,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1728978987757,0.02342502,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1728978987987,3.83861502,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1728978988373,3.81536,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1728978988575,0.83112502,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728978988771,4.64661502,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728978989088,0.8077,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1728978989273,0.8077,2620.9,2620.5,7.63196]
["bitfinex","ETHUSD",1728978989477,0.8077,2620.9,2620.5,8.462096]
["bitfinex","ETHUSD",1728978989696,0.8077,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1728978990692,0.83112502,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1728978990869,0.8077,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1728978991190,0.8077,2620.9,2620.7,3.81571]
["bitfinex","ETHUSD",1728978992352,0.80328701,2620.9,2620.7,3.81571]
["bitfinex","ETHUSD",1728978993095,0.80328701,2620.9,2620.5,0.830136]
["bitfinex","ETHUSD",1728978993298,4.64229203,2620.9,2620.5,4.646176]
["bitfinex","ETHUSD",1728978999163,4.64229203,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728978999413,3.81607,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728978999694,0.02342502,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728978999862,0.83112502,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728979000059,0.83112502,2620.6,2620.2,4.579739]
["bitfinex","ETHUSD",1728979000717,0.83112502,2620.6,2620.2,8.396179]
["bitfinex","ETHUSD",1728979000883,0.83112502,2620.6,2620.2,4.579739]
["bitfinex","ETHUSD",1728979001715,4.64705502,2620.6,2620.2,4.579739]
["bitfinex","ETHUSD",1728979003512,4.64705502,2620.6,2620.2,0.763309]
["bitfinex","ETHUSD",1728979003813,4.64705502,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1728979006227,4.64705502,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1728979007902,4.64705502,2620.6,2620.3,1.6807921]
["bitfinex","ETHUSD",1728979008428,4.64705502,2620.6,2620.2,5.4972821]
["bitfinex","ETHUSD",1728979010798,4.61334,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1728979010998,3.8165,2620.2,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979011238,0.7969,2620.0,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979011436,0.7969,2620.0,2619.8,5.4977721]
["bitfinex","ETHUSD",1728979011603,0.7969,2620.0,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979013954,0.7969,2620.3,2619.9,6.04749931]
["bitfinex","ETHUSD",1728979014116,0.7969,2620.3,2620.1,1.6807921]
["bitfinex","ETHUSD",1728979014949,0.7969,2620.3,2620.0,5.4975621]
["bitfinex","ETHUSD",1728979015745,4.63672502,2620.3,2620.0,1.6807921]
["bitfinex","ETHUSD",1728979015946,0.82032502,2620.3,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979016129,0.751,2620.1,2619.8,5.4978521]
["bitfinex","ETHUSD",1728979016456,0.77442502,2620.1,2619.8,5.4978521]
["bitfinex","ETHUSD",1728979017066,0.77442502,2620.1,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979017259,4.59110502,2620.1,2619.8,1.6807921]
["bitfinex","ETHUSD",1728979017633,0.77442502,2620.1,2619.8,1.6807921]
["bitfinex","ETHUSD",1728979017958,0.77442502,2620.1,2619.9,1.6807921]
["bitfinex","ETHUSD",1728979018362,0.77442502,2620.1,2619.8,1.6807921]
["bitfinex","ETHUSD",1728979018525,4.59107502,2620.1,2619.8,1.6807921]
["bitfinex","ETHUSD",1728979019431,0.77442502,2620.1,2619.7,1.6807921]
["bitfinex","ETHUSD",1728979019632,1.01436571,2620.6,2619.5,4.49123]
["bitfinex","ETHUSD",1728979019633,0.751,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728979019966,4.56799,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728979020147,0.02342502,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728979020666,0.02342502,2619.8,2619.5,5.4982221]
["bitfinex","ETHUSD",1728979021024,4.59141502,2619.9,2619.5,5.4982221]
["bitfinex","ETHUSD",1728979021326,4.56799,2619.9,2619.5,5.4982221]
["bitfinex","ETHUSD",1728979025232,0.751,2619.8,2619.5,5.4982221]
["bitfinex","ETHUSD",1728979026930,4.56853,2619.5,2619.2,1.6807921]
["bitfinex","ETHUSD",1728979027243,3.81788,2619.3,2619.0,1.6807921]
["bitfinex","ETHUSD",1728979027433,7.65888502,2619.4,2619.1,1.6807921]
["bitfinex","ETHUSD",1728979027647,7.65889502,2619.4,2619.0,1.6807921]
["bitfinex","ETHUSD",1728979027973,3.84111502,2619.4,2619.1,1.6807921]
["bitfinex","ETHUSD",1728979028130,0.02342502,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1728979028334,0.02342502,2619.4,2619.1,1.6807921]
["bitfinex","ETHUSD",1728979029194,0.02342502,2619.4,2619.2,1.6807921]
["bitfinex","ETHUSD",1728979029343,0.751,2619.5,2619.3,1.6807921]
["bitfinex","ETHUSD",1728979029866,0.751,2619.9,2619.4,5.4984421]
["bitfinex","ETHUSD",1728979030065,0.751,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1728979030239,0.751,2619.9,2619.7,1.6807921]
["bitfinex","ETHUSD",1728979030445,0.751,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728979030446,0.751,2619.9,2619.6,5.4981221]
["bitfinex","ETHUSD",1728979030642,0.751,2619.9,2619.6,1.6807921]
["bitfinex","ETHUSD",1728979031772,0.77442502,2619.9,2619.6,1.6807921]
["bitfinex","ETHUSD",1728979031973,0.77442502,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728979034594,4.59145502,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728979034740,4.59145502,2619.9,2619.5,3.81255081]
["bitfinex","ETHUSD",1728979034939,5.43228552,2619.9,2619.5,3.81255081]
["bitfinex","ETHUSD",1728979039565,0.751,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1728979039876,0.77442502,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728979040069,4.59181502,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728979040267,3.81752,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1728979040599,4.59182502,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728979043202,0.77442502,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728979045467,0.77442502,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1728979045684,0.77442502,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728979046379,0.77442502,2619.6,2618.9,1.123013]
["bitfinex","ETHUSD",1728979046380,0.77442502,2619.6,2618.9,0.6738]
["bitfinex","ETHUSD",1728979046588,0.766,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1728979046786,0.766,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1728979047218,0.02342502,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1728979047529,0.766,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1728979047679,0.766,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1728979048325,0.766,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1728979048540,0.766,2619.1,2618.6,0.07636759]
["bitfinex","ETHUSD",1728979048822,0.766,2619.1,2618.5,7.23473295]
["bitfinex","ETHUSD",1728979048823,0.02342502,2619.0,2618.5,7.23473295]
["bitfinex","ETHUSD",1728979049021,3.84173502,2619.0,2618.5,7.23473295]
["bitfinex","ETHUSD",1728979049234,3.84173502,2619.0,2618.5,11.05363295]
["bitfinex","ETHUSD",1728979049522,3.84173502,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728979049722,4.60759502,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1728979049911,4.60759502,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1728979051823,4.60759502,2619.1,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979052635,3.81827,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979052931,3.84169502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979053510,0.02342502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979053714,3.84174502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979056126,0.766,2619.1,2618.9,1.68270993]
["bitfinex","ETHUSD",1728979056127,4.58412,2619.1,2618.9,1.68270993]
["bitfinex","ETHUSD",1728979056323,3.84167502,2619.0,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979056636,3.81825,2619.0,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979056836,3.81825,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979057031,4.60754502,2619.1,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979057448,3.81831,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1728979057603,0.766,2618.8,2618.2,11.89308]
["bitfinex","ETHUSD",1728979057805,4.58486,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1728979058036,4.58486,2618.6,2617.9,3.6738]
["bitfinex","ETHUSD",1728979058037,0.02342502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979058524,0.78942502,2618.6,2618.3,5.50188993]
["bitfinex","ETHUSD",1728979058725,0.766,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979059331,0.766,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979059532,0.766,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979060031,0.766,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979067251,0.766,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1728979067550,0.766,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979068143,0.766,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979068658,0.766,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979068953,0.766,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979069528,4.60834502,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979069836,0.78942502,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979070039,3.81899,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979071515,3.81899,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979074852,0.78942502,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979075059,0.78942502,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979076673,0.766,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979078244,4.58483,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979078444,5.44860702,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979079141,1.62977702,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979079338,1.62977702,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979079882,5.44868702,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1728979080088,5.44868702,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979080439,1.62977702,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979080650,0.02342502,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979082541,3.84240502,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979084194,0.02342502,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979085392,3.84240502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979086662,0.59777869,2618.7,2618.4,2.35650993]
["bitfinex","ETHUSD",1728979087035,3.8136,2618.9,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979087036,0.02342502,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979087305,0.02342502,2618.8,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979087595,0.02342502,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979088804,0.02342502,2618.8,2618.4,8.31186]
["bitfinex","ETHUSD",1728979088805,0.02342502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979090104,0.02342502,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979090290,3.84200502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979091594,3.84200502,2618.8,2618.4,4.4928]
["bitfinex","ETHUSD",1728979091915,3.84200502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979094566,3.84200502,2618.8,2618.4,4.4928]
["bitfinex","ETHUSD",1728979094702,3.84200502,2618.8,2618.4,5.50170993]
["bitfinex","ETHUSD",1728979094880,3.84200502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979095516,0.8136,2618.6,2618.0,4.62030372]
["bitfinex","ETHUSD",1728979095717,0.02342502,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979095949,0.02342502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979096082,3.84241502,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979096279,4.68989552,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979096513,4.68989552,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979096704,8.50895552,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979096892,0.02342502,2618.4,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979097697,0.02342502,2618.4,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979097899,3.84240502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979098096,3.84240502,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1728979098097,0.02342502,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979098324,4.65587502,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979098631,5.63410593,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979098836,3.81898,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979099215,3.81898,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1728979099403,0.02342502,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1728979099738,0.02342502,2618.4,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979100119,5.63411593,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979100324,5.63411593,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979100633,1.81525593,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979100835,3.81898,2618.5,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979101005,3.81898,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979101605,0.02342502,2618.4,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979104007,0.02342502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979104207,3.84243502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979104401,0.02342502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979104832,3.84241502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979105033,0.02342502,2618.5,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979105845,4.65586502,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979109901,4.65586502,2618.6,2618.2,5.50210993]
["bitfinex","ETHUSD",1728979110140,9.2313875,2618.6,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979110318,5.38899248,2618.6,2618.2,5.50211993]
["bitfinex","ETHUSD",1728979110514,5.38899248,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979110949,3.81898,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979111603,0.02342502,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1728979111807,0.02342502,2618.4,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979112252,0.02342502,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1728979112403,4.38389077,2618.4,2617.9,9.99600993]
["bitfinex","ETHUSD",1728979112601,4.38389077,2618.4,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979112602,0.02342502,2618.4,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979112802,0.02342502,2618.4,2618.1,1.68270993]
["bitfinex","ETHUSD",1728979113465,0.02342502,2618.4,2618.1,5.50220993]
["bitfinex","ETHUSD",1728979113609,3.84240502,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979114054,7.01446318,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979114213,7.01446318,2618.6,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979115929,5.4124175,2618.6,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979116246,0.92311575,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979117452,5.4124175,2618.6,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979117870,5.4124175,2618.6,2618.2,5.50208993]
["bitfinex","ETHUSD",1728979118429,5.4124175,2618.6,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979119055,3.81899,2618.5,2618.2,1.68270993]
["bitfinex","ETHUSD",1728979119542,0.02342502,2618.4,2618.1,5.50224993]
["bitfinex","ETHUSD",1728979120721,1.5935775,2618.6,2618.1,5.50224993]
["bitfinex","ETHUSD",1728979120928,5.4124175,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1728979121440,5.4124175,2618.6,2618.1,5.50223993]
["bitfinex","ETHUSD",1728979122636,3.819,2618.5,2618.1,5.50223993]
["bitfinex","ETHUSD",1728979122840,0.02342502,2618.4,2618.1,5.50223993]
["bitfinex","ETHUSD",1728979124131,3.84242502,2618.5,2618.1,5.50218993]
["bitfinex","ETHUSD",1728979126336,0.02342502,2618.5,2618.1,5.50217993]
["bitfinex","ETHUSD",1728979126667,3.84241502,2618.5,2618.1,5.50217993]
["bitfinex","ETHUSD",1728979128126,4.84981111,2618.5,2618.1,5.50217993]
["bitfinex","ETHUSD",1728979129331,3.84241502,2618.5,2618.1,5.50217993]
["bitfinex","ETHUSD",1728979131868,4.58813,2618.4,2618.1,1.68270993]
["bitfinex","ETHUSD",1728979132042,0.02342502,2618.3,2618.1,1.68270993]
["bitfinex","ETHUSD",1728979132466,4.58813,2618.4,2618.1,5.50215993]
["bitfinex","ETHUSD",1728979132467,0.769,2618.4,2618.1,5.50215993]
["bitfinex","ETHUSD",1728979133031,0.02342502,2618.3,2618.1,5.50215993]
["bitfinex","ETHUSD",1728979134426,0.769,2618.4,2618.2,5.50210993]
["bitfinex","ETHUSD",1728979134729,4.61126502,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979135042,5.36306152,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979135258,0.769,2618.6,2618.4,5.50176993]
["bitfinex","ETHUSD",1728979135436,0.769,2618.6,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979135763,5.89098407,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979135968,9.73305909,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979136289,0.02342502,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979136767,3.81869,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979137832,3.84211502,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979138433,3.81869,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979138834,3.84211502,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979139040,3.81869,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979139445,3.81869,2618.7,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979139676,0.02342502,2618.7,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979139835,3.78822502,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979140182,3.78822502,2618.8,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979140183,0.02342502,2618.8,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979140333,0.02342502,2618.9,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979140533,3.81828,2619.0,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979140534,0.02342502,2619.0,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979141264,3.84170502,2619.0,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979142037,3.84170502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979142466,3.8184,2618.9,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979143576,3.8184,2618.9,2618.5,5.50166993]
["bitfinex","ETHUSD",1728979143727,3.8184,2618.9,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979144065,4.84406711,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979144581,4.84406711,2619.0,2618.6,5.50145993]
["bitfinex","ETHUSD",1728979144751,3.84169502,2619.0,2618.6,5.50145993]
["bitfinex","ETHUSD",1728979145338,3.84169502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979145537,3.84169502,2619.0,2618.6,5.50145993]
["bitfinex","ETHUSD",1728979146570,3.84169502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979146730,3.84169502,2619.0,2618.6,5.50147993]
["bitfinex","ETHUSD",1728979147736,3.84169502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979147939,7.66004502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979149275,3.84169502,2619.0,2618.6,5.50146993]
["bitfinex","ETHUSD",1728979149844,3.84169502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979150072,7.66005502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979150630,3.84169502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979150847,3.84169502,2619.0,2618.6,5.50146993]
["bitfinex","ETHUSD",1728979153656,3.84169502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979154688,3.81848,2618.9,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979154894,4.60683502,2618.8,2618.4,5.50180993]
["bitfinex","ETHUSD",1728979156076,4.60683502,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1728979156077,0.78822502,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1728979156455,0.78822502,2618.8,2618.5,5.50164993]
["bitfinex","ETHUSD",1728979156654,4.60678502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979156853,4.60678502,2618.8,2618.4,5.50179993]
["bitfinex","ETHUSD",1728979157181,0.78822502,2618.8,2618.5,5.50167993]
["bitfinex","ETHUSD",1728979158157,0.78822502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979158586,0.78822502,2618.8,2618.5,5.50163993]
["bitfinex","ETHUSD",1728979159369,0.78822502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979160862,4.60677502,2618.8,2618.4,5.50175993]
["bitfinex","ETHUSD",1728979166600,0.78822502,2618.8,2618.4,5.50174993]
["bitfinex","ETHUSD",1728979167126,0.7648,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979167272,0.7648,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979168285,0.7648,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979170215,0.78822502,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979170373,0.7648,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979170794,0.7648,2618.8,2618.5,9.32052993]
["bitfinex","ETHUSD",1728979171002,0.7648,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979173735,0.78822502,2618.8,2618.5,5.50160993]
["bitfinex","ETHUSD",1728979175928,0.78822502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979176094,4.60677502,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979176290,0.78822502,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728979176504,0.78822502,2618.8,2618.4,5.50179993]
["bitfinex","ETHUSD",1728979176708,4.60678502,2618.8,2618.4,5.50179993]
["bitfinex","ETHUSD",1728979177728,0.78822502,2618.8,2618.4,9.32080993]
["bitfinex","ETHUSD",1728979177931,4.60678502,2618.8,2618.4,5.50175993]
["bitfinex","ETHUSD",1728979179895,0.78822502,2618.8,2618.4,5.50175993]
["bitfinex","ETHUSD",1728979180119,0.78822502,2618.8,2618.5,5.50167993]
["bitfinex","ETHUSD",1728979183045,5.44926152,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979183507,1.63072152,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979184338,5.44928152,2618.8,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979187303,5.44928152,2618.8,2618.4,5.50180993]
["bitfinex","ETHUSD",1728979187499,4.60678502,2618.8,2618.4,5.50180993]
["bitfinex","ETHUSD",1728979188660,0.78822502,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728979189062,0.78822502,2618.8,2618.4,5.50180993]
["bitfinex","ETHUSD",1728979189267,4.60678502,2618.8,2618.4,5.50180993]
["bitfinex","ETHUSD",1728979190169,0.78822502,2618.8,2618.4,9.32085993]
["bitfinex","ETHUSD",1728979190530,0.78822502,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1728979190729,0.7648,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1728979191965,0.7648,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979192752,0.7648,2618.8,2618.5,5.50163993]
["bitfinex","ETHUSD",1728979193141,0.7648,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979193331,0.7648,2618.8,2618.5,5.50163993]
["bitfinex","ETHUSD",1728979193531,0.7648,2618.8,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979195069,4.61578502,2619.0,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979195276,0.7741,2619.0,2618.9,5.50109993]
["bitfinex","ETHUSD",1728979195831,0.79752502,2619.3,2618.9,1.68270993]
["bitfinex","ETHUSD",1728979196049,4.59194,2619.3,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979196251,4.61536502,2619.3,2619.0,1.68270993]
["bitfinex","ETHUSD",1728979196802,4.59194,2619.3,2619.0,1.68270993]
["bitfinex","ETHUSD",1728979196972,3.81802,2619.2,2618.9,1.68270993]
["bitfinex","ETHUSD",1728979197187,3.81818,2619.1,2618.7,0.80258382]
["bitfinex","ETHUSD",1728979197391,3.81818,2619.1,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979197564,3.84138502,2619.2,2618.8,5.50123993]
["bitfinex","ETHUSD",1728979198492,3.84138502,2619.2,2618.9,1.68270993]
["bitfinex","ETHUSD",1728979199660,4.61533502,2619.3,2619.0,1.68270993]
["bitfinex","ETHUSD",1728979200301,0.02342502,2619.3,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979200600,3.81779,2619.4,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979201196,3.84121502,2619.4,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979201489,3.81781,2619.3,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979204162,3.81781,2619.3,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979204494,3.84107502,2619.5,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979204495,3.81769,2619.4,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979204701,3.81796,2619.2,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979205478,3.81796,2619.2,2619.0,0.6738]
["bitfinex","ETHUSD",1728979205703,0.62138201,2619.4,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979205704,4.43911201,2619.4,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979206360,3.81784,2619.3,2619.0,0.6738]
["bitfinex","ETHUSD",1728979206560,3.81784,2619.3,2619.0,2.35650993]
["bitfinex","ETHUSD",1728979206998,4.43907201,2619.4,2619.0,2.35650993]
["bitfinex","ETHUSD",1728979207261,3.81769,2619.4,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979207705,3.81769,2619.4,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979208278,3.81769,2619.4,2619.1,1.68270993]
["bitfinex","ETHUSD",1728979208504,3.81769,2619.4,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979208690,3.81753,2619.5,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979209068,3.81753,2619.5,2618.7,0.80229727]
["bitfinex","ETHUSD",1728979209069,3.0,2619.7,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979209269,3.7741,2619.8,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979209474,3.79752502,2619.8,2619.3,6.17419993]
["bitfinex","ETHUSD",1728979209670,7.61472502,2619.8,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979209909,7.5913,2619.8,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979210267,7.5913,2619.8,2619.3,0.6738]
["bitfinex","ETHUSD",1728979210268,3.81723,2619.7,2619.3,0.6738]
["bitfinex","ETHUSD",1728979210468,3.81744,2619.6,2619.1,6.17451993]
["bitfinex","ETHUSD",1728979210811,7.63455,2619.7,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979211020,5.2862265,2619.7,2619.1,6.17451993]
["bitfinex","ETHUSD",1728979211517,3.81723,2619.7,2619.2,5.50063993]
["bitfinex","ETHUSD",1728979212176,7.63456,2619.7,2619.1,6.17458993]
["bitfinex","ETHUSD",1728979212480,0.02342502,2619.6,2619.1,6.17458993]
["bitfinex","ETHUSD",1728979213886,0.02342502,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728979214092,0.02342502,2619.6,2619.2,5.50063993]
["bitfinex","ETHUSD",1728979214276,0.02342502,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728979214727,3.81723,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1728979214902,0.02342502,2619.6,2619.1,6.17458993]
["bitfinex","ETHUSD",1728979215107,0.02342502,2619.6,2619.1,7.17387592]
["bitfinex","ETHUSD",1728979215307,0.02342502,2619.6,2619.2,5.50065993]
["bitfinex","ETHUSD",1728979216417,0.02342502,2619.6,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979217314,0.02342502,2619.6,2619.2,5.50057993]
["bitfinex","ETHUSD",1728979217516,3.81723,2619.7,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979218516,3.81723,2619.7,2619.3,1.68270993]
["bitfinex","ETHUSD",1728979218716,3.81723,2619.7,2619.4,1.68270993]
["bitfinex","ETHUSD",1728979218885,3.81723,2619.7,2619.3,1.68270993]
["bitfinex","ETHUSD",1728979219085,0.02342502,2619.6,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979219429,0.7504,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1728979219584,4.59166502,2619.3,2618.7,4.49247]
["bitfinex","ETHUSD",1728979219923,4.59166502,2619.3,2618.7,5.50137993]
["bitfinex","ETHUSD",1728979220123,3.81802,2619.2,2618.7,5.50137993]
["bitfinex","ETHUSD",1728979220417,3.84144502,2619.2,2618.7,5.50137993]
["bitfinex","ETHUSD",1728979220780,0.02342502,2619.2,2618.7,5.50137993]
["bitfinex","ETHUSD",1728979221529,3.84140502,2619.2,2618.7,5.50137993]
["bitfinex","ETHUSD",1728979221831,3.84140502,2619.2,2618.3,4.62155727]
["bitfinex","ETHUSD",1728979221832,3.81831,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1728979222124,3.84173502,2619.0,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979222313,7.66011502,2619.0,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979222508,3.84173502,2619.0,2618.5,5.50167993]
["bitfinex","ETHUSD",1728979222822,3.84173502,2619.0,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979223312,3.84173502,2619.0,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979223797,4.59192502,2619.1,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979224818,4.59192502,2619.1,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979225195,5.05111752,2619.1,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979226508,8.86929752,2619.1,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979226712,5.0276925,2619.1,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979227012,1.2095925,2619.1,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979230443,1.2095925,2619.1,2618.7,1.68270993]
["bitfinex","ETHUSD",1728979231732,1.2095925,2619.1,2618.6,1.68270993]
["bitfinex","ETHUSD",1728979231935,0.8222,2618.9,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979232404,0.8222,2618.9,2618.4,5.50182993]
["bitfinex","ETHUSD",1728979233004,0.8222,2618.9,2618.5,5.50166993]
["bitfinex","ETHUSD",1728979233209,0.84562502,2618.9,2618.5,5.50166993]
["bitfinex","ETHUSD",1728979233411,0.84562502,2618.9,2618.3,5.50185993]
["bitfinex","ETHUSD",1728979233412,0.02342502,2618.8,2618.3,5.50185993]
["bitfinex","ETHUSD",1728979233625,0.02342502,2618.8,2618.3,6.43397392]
["bitfinex","ETHUSD",1728979233948,0.8222,2618.8,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979234155,0.8222,2618.8,2618.4,5.50181993]
["bitfinex","ETHUSD",1728979234727,0.02342502,2618.7,2618.3,6.43406392]
["bitfinex","ETHUSD",1728979234955,0.8222,2618.6,2618.3,2.61482392]
["bitfinex","ETHUSD",1728979235349,0.8222,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979235928,0.8222,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979237528,0.8222,2618.6,2618.2,4.73077573]
["bitfinex","ETHUSD",1728979237730,0.8222,2618.6,2618.3,1.68270993]
["bitfinex","ETHUSD",1728979238631,0.8222,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979240164,0.8222,2618.6,2618.3,5.50197993]
["bitfinex","ETHUSD",1728979241856,0.8222,2618.6,2618.4,5.50175993]
["bitfinex","ETHUSD",1728979242373,0.8222,2618.6,2618.4,1.68270993]
["bitfinex","ETHUSD",1728979243543,0.8222,2618.6,2618.3,5.50195993]
["bitfinex","ETHUSD",1728979246571,0.8222,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1728979246868,0.8222,2618.6,2618.3,5.50190993]
["bitfinex","ETHUSD",1728979247041,0.8222,2618.6,2618.2,0.94593679]
["bitfinex","ETHUSD",1728979247042,0.8222,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1728979247242,0.02342502,2618.5,2618.1,1.68270993]
["bitfinex","ETHUSD",1728979247448,0.7873,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1728979247637,0.7873,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1728979248242,0.7873,2618.4,2618.0,5.50231993]
["bitfinex","ETHUSD",1728979248450,0.7873,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1728979248849,0.7873,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728979250856,0.7873,2618.4,2618.2,5.50208993]
["bitfinex","ETHUSD",1728979251249,0.7873,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1728979252245,0.7873,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1728979252443,0.7873,2618.7,2618.4,5.50176993]
["bitfinex","ETHUSD",1728979252647,0.7873,2618.7,2618.4,5.50175993]
["bitfinex","ETHUSD",1728979252848,0.7873,2618.7,2618.5,1.68270993]
["bitfinex","ETHUSD",1728979253045,0.7873,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1728979253295,0.81072502,2619.3,2618.8,1.68270993]
["bitfinex","ETHUSD",1728979253451,0.81072502,2619.3,2619.0,5.50086993]
["bitfinex","ETHUSD",1728979253782,0.7873,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1728979254145,0.81072502,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728979255103,0.81072502,2619.5,2619.2,1.68270993]
["bitfinex","ETHUSD",1728979255307,0.813,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1728979255586,0.813,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1728979255793,0.813,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1728979255954,0.813,2619.9,2619.5,7.6349]
["bitfinex","ETHUSD",1728979256702,1.44658549,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1728979256905,0.813,2619.9,2619.6,9.31730993]
["bitfinex","ETHUSD",1728979257206,0.813,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1728979257568,0.813,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1728979257763,0.813,2619.9,2619.6,7.63457]
["bitfinex","ETHUSD",1728979257995,3.0,2620.2,2619.7,1.68270993]
["bitfinex","ETHUSD",1728979258198,0.813,2620.1,2619.8,5.49970993]
["bitfinex","ETHUSD",1728979258433,0.813,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728979258905,0.02342502,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728979259119,0.02342502,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728979259411,0.95697152,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728979261116,3.813,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728979261284,0.83642502,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728979261487,0.813,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1728979261670,3.02342502,2620.5,2620.1,7.63328]
["bitfinex","ETHUSD",1728979261878,1.6651995,2620.5,2620.1,5.49923993]
["bitfinex","ETHUSD",1728979262271,1.6651995,2620.5,2620.2,1.68270993]
["bitfinex","ETHUSD",1728979262486,1.6651995,2620.5,2619.9,0.6738]
["bitfinex","ETHUSD",1728979262487,0.813,2620.7,2620.4,1.68270993]
["bitfinex","ETHUSD",1728979262694,0.813,2620.7,2620.4,5.49882993]
["bitfinex","ETHUSD",1728979262980,0.813,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1728979263312,0.813,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1728979263501,0.813,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728979263729,1.275739,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728979263882,1.275739,2621.5,2621.1,7.63021]
["bitfinex","ETHUSD",1728979264076,1.275739,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1728979264327,5.090419,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1728979264882,3.0,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728979265110,3.8113844,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728979266488,3.8113844,2621.4,2620.9,4.48917]
["bitfinex","ETHUSD",1728979266688,3.8113844,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728979267410,4.275739,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1728979267785,3.0,2621.4,2620.9,0.6738]
["bitfinex","ETHUSD",1728979268284,5.090359,2621.5,2621.0,0.07629591]
["bitfinex","ETHUSD",1728979268695,1.275739,2621.5,2621.0,3.89161591]
["bitfinex","ETHUSD",1728979268891,4.62771,2621.5,2621.0,0.07629591]
["bitfinex","ETHUSD",1728979270000,3.81477,2621.4,2621.0,0.07629591]
["bitfinex","ETHUSD",1728979270526,3.81477,2621.4,2620.9,4.48926]
["bitfinex","ETHUSD",1728979271285,4.62761,2621.5,2621.0,3.85788364]
["bitfinex","ETHUSD",1728979271708,3.81475,2621.4,2621.0,0.04255364]
["bitfinex","ETHUSD",1728979272113,3.81475,2621.4,2621.0,0.07629596]
["bitfinex","ETHUSD",1728979272500,3.81491,2621.3,2621.0,0.07629596]
["bitfinex","ETHUSD",1728979272825,3.81491,2621.3,2620.9,0.6738]
["bitfinex","ETHUSD",1728979273031,3.81507,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1728979273818,3.81491,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1728979274131,3.81491,2621.3,2620.8,4.20711674]
["bitfinex","ETHUSD",1728979274424,3.81491,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1728979275731,3.83817502,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1728979275732,3.81475,2621.4,2620.9,3.85809675]
["bitfinex","ETHUSD",1728979275889,3.81475,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1728979276103,3.81475,2621.4,2621.1,0.04275348]
["bitfinex","ETHUSD",1728979277689,0.813,2621.5,2621.1,3.85792348]
["bitfinex","ETHUSD",1728979277892,4.62742,2621.7,2621.2,4.26813235]
["bitfinex","ETHUSD",1728979278096,3.81423,2621.8,2621.4,4.48854]
["bitfinex","ETHUSD",1728979278419,3.81433,2621.7,2621.4,0.6738]
["bitfinex","ETHUSD",1728979279532,3.81433,2621.7,2621.2,4.48884]
["bitfinex","ETHUSD",1728979279893,3.81433,2621.7,2621.0,4.48899]
["bitfinex","ETHUSD",1728979279894,0.813,2621.5,2621.0,4.48899]
["bitfinex","ETHUSD",1728979280097,0.813,2621.5,2621.1,0.07629262]
["bitfinex","ETHUSD",1728979280098,3.81476,2621.4,2621.1,0.07629262]
["bitfinex","ETHUSD",1728979280294,3.81477,2621.4,2621.1,0.07629262]
["bitfinex","ETHUSD",1728979283459,4.62762,2621.5,2621.1,0.07629262]
["bitfinex","ETHUSD",1728979283911,3.81462,2621.5,2621.1,0.07629262]
["bitfinex","ETHUSD",1728979284103,3.81446,2621.6,2621.1,0.91438088]
["bitfinex","ETHUSD",1728979284568,3.81446,2621.6,2621.1,0.83808826]
["bitfinex","ETHUSD",1728979284758,3.81446,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979284959,0.813,2621.8,2621.3,4.32669901]
["bitfinex","ETHUSD",1728979285258,0.813,2621.8,2621.3,4.28012283]
["bitfinex","ETHUSD",1728979285858,0.813,2621.8,2621.4,0.03958231]
["bitfinex","ETHUSD",1728979286059,0.813,2621.8,2621.4,0.71338231]
["bitfinex","ETHUSD",1728979286278,3.41173348,2622.3,2621.4,0.71338231]
["bitfinex","ETHUSD",1728979286279,4.59105,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1728979286512,4.59105,2622.2,2621.7,3.85380778]
["bitfinex","ETHUSD",1728979286812,4.59105,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728979287017,4.59105,2622.2,2621.7,3.89056588]
["bitfinex","ETHUSD",1728979287229,3.81374,2622.1,2621.7,3.89056588]
["bitfinex","ETHUSD",1728979287517,0.7774,2622.2,2621.7,3.89056588]
["bitfinex","ETHUSD",1728979287518,3.7774,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1728979287815,7.59101,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1728979288015,7.59101,2622.2,2621.7,3.89056588]
["bitfinex","ETHUSD",1728979288016,7.59101,2622.2,2621.7,7.70480588]
["bitfinex","ETHUSD",1728979288217,7.59101,2622.2,2621.7,3.89051588]
["bitfinex","ETHUSD",1728979288420,7.59101,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728979288808,4.59101,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728979288978,4.59101,2622.2,2621.7,3.89051588]
["bitfinex","ETHUSD",1728979289982,4.59101,2622.2,2621.7,7.70474588]
["bitfinex","ETHUSD",1728979290694,8.40474,2622.2,2621.7,3.89050588]
["bitfinex","ETHUSD",1728979290915,4.59101,2622.2,2621.7,3.89050588]
["bitfinex","ETHUSD",1728979291219,4.59101,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728979291980,3.81373,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979292191,3.81373,2622.1,2621.7,3.89057636]
["bitfinex","ETHUSD",1728979293280,3.81373,2622.1,2621.4,4.48846]
["bitfinex","ETHUSD",1728979293281,3.81423,2621.8,2621.4,4.48846]
["bitfinex","ETHUSD",1728979293622,8.40592,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1728979293793,4.59163,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1728979294193,3.81434,2621.7,2621.2,4.48882]
["bitfinex","ETHUSD",1728979294580,3.81434,2621.7,2621.2,0.6738]
["bitfinex","ETHUSD",1728979294937,3.81434,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728979295484,3.81434,2621.7,2621.4,0.04411068]
["bitfinex","ETHUSD",1728979296130,4.99609235,2621.7,2621.2,0.6738]
["bitfinex","ETHUSD",1728979296280,0.80082502,2621.8,2621.2,0.6738]
["bitfinex","ETHUSD",1728979296623,4.59157,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728979296828,4.59157,2621.8,2621.3,0.04410159]
["bitfinex","ETHUSD",1728979296989,3.81435,2621.7,2621.3,3.85888159]
["bitfinex","ETHUSD",1728979298815,3.81417,2621.9,2621.4,0.04364769]
["bitfinex","ETHUSD",1728979299016,3.81414,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1728979299219,3.81423,2621.8,2621.3,7.62965]
["bitfinex","ETHUSD",1728979299898,3.81437,2621.7,2621.2,0.6738]
["bitfinex","ETHUSD",1728979300103,3.81437,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728979300313,3.81437,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1728979301239,3.81437,2621.7,2621.4,0.04364769]
["bitfinex","ETHUSD",1728979302317,3.81419,2621.8,2621.4,0.07628667]
["bitfinex","ETHUSD",1728979302527,3.81432,2621.7,2621.4,0.07628667]
["bitfinex","ETHUSD",1728979304113,3.81423,2621.8,2621.4,0.07628667]
["bitfinex","ETHUSD",1728979304454,3.81423,2621.8,2621.2,0.6738]
["bitfinex","ETHUSD",1728979304455,3.81447,2621.6,2621.2,4.48877]
["bitfinex","ETHUSD",1728979305254,4.61307,2621.6,2621.2,4.48877]
["bitfinex","ETHUSD",1728979305757,4.61307,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979306925,0.7986,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979307459,0.7986,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728979307961,3.8144,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728979308160,3.8144,2621.7,2621.3,4.577876]
["bitfinex","ETHUSD",1728979309188,3.8144,2621.7,2621.3,4.65416503]
["bitfinex","ETHUSD",1728979309551,3.8144,2621.7,2621.0,1.47473509]
["bitfinex","ETHUSD",1728979309749,3.81455,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1728979310248,3.81455,2621.6,2621.1,7.63025]
["bitfinex","ETHUSD",1728979310576,3.81455,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1728979310780,3.81455,2621.6,2621.1,7.63024]
["bitfinex","ETHUSD",1728979311143,3.83782502,2621.7,2621.1,3.81512]
["bitfinex","ETHUSD",1728979311449,3.81448,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1728979312851,3.81448,2621.6,2621.0,4.48912]
["bitfinex","ETHUSD",1728979313170,3.81462,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1728979317947,1.67978767,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1728979318887,5.49440767,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1728979319188,1.67978767,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1728979319363,1.67978767,2621.4,2621.1,4.645599]
["bitfinex","ETHUSD",1728979319788,5.49440767,2621.5,2621.1,4.645599]
["bitfinex","ETHUSD",1728979320697,9.30911767,2621.5,2621.1,0.830429]
["bitfinex","ETHUSD",1728979320863,1.67978767,2621.4,2621.0,4.48907]
["bitfinex","ETHUSD",1728979321071,1.67978767,2621.4,2621.0,8.30432]
["bitfinex","ETHUSD",1728979321512,1.67978767,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728979321859,5.49440767,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1728979322385,1.67978767,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728979322584,5.49440767,2621.5,2621.1,4.72569651]
["bitfinex","ETHUSD",1728979323356,1.67978767,2621.5,2621.1,4.72569651]
["bitfinex","ETHUSD",1728979323561,3.81441,2621.7,2621.1,6.40548418]
["bitfinex","ETHUSD",1728979323758,5.49419767,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728979324359,1.67978767,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728979324556,6.29257767,2621.8,2621.3,8.3035]
["bitfinex","ETHUSD",1728979324761,6.29257767,2621.8,2621.3,7.19043509]
["bitfinex","ETHUSD",1728979324762,3.81419,2621.8,2621.3,7.19043509]
["bitfinex","ETHUSD",1728979325076,3.81433,2621.7,2621.3,5.51064742]
["bitfinex","ETHUSD",1728979325591,5.49397767,2621.8,2621.3,5.51064742]
["bitfinex","ETHUSD",1728979325592,3.81419,2621.8,2621.3,7.19043509]
["bitfinex","ETHUSD",1728979325792,3.81419,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728979326000,3.8141,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1728979326497,5.49388767,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1728979326704,3.7772,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979326886,3.0,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979327098,4.67978767,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979327770,3.0,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979327999,4.67978767,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979328504,3.8138,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979328795,5.49358767,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979328999,9.30744767,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979329206,1.67978767,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979330871,3.8138,2622.1,2621.7,4.48808]
["bitfinex","ETHUSD",1728979331076,5.49358767,2622.1,2621.7,5.40226694]
["bitfinex","ETHUSD",1728979331483,3.8138,2622.1,2621.7,5.40226694]
["bitfinex","ETHUSD",1728979332381,5.49334767,2622.3,2621.7,5.40226694]
["bitfinex","ETHUSD",1728979332611,5.37487449,2622.6,2622.0,4.48758]
["bitfinex","ETHUSD",1728979332812,3.81321,2622.5,2622.1,3.8899257]
["bitfinex","ETHUSD",1728979333116,3.81315,2622.5,2622.1,3.8899257]
["bitfinex","ETHUSD",1728979333407,5.49293767,2622.5,2622.1,4.89565504]
["bitfinex","ETHUSD",1728979334111,1.67978767,2622.5,2622.1,4.89565504]
["bitfinex","ETHUSD",1728979334476,5.49296767,2622.5,2622.1,4.89565504]
["bitfinex","ETHUSD",1728979334674,1.67978767,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728979336181,1.67978767,2622.5,2622.1,1.08199504]
["bitfinex","ETHUSD",1728979336383,1.67978767,2622.4,2622.1,3.8899957]
["bitfinex","ETHUSD",1728979336583,1.67978767,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1728979336802,1.67978767,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1728979337475,0.7772,2622.4,2622.0,4.48767]
["bitfinex","ETHUSD",1728979337825,1.67978767,2622.2,2622.0,4.48767]
["bitfinex","ETHUSD",1728979338026,1.67978767,2622.2,2622.1,0.448767]
["bitfinex","ETHUSD",1728979338314,1.67978767,2622.3,2622.1,4.262497]
["bitfinex","ETHUSD",1728979339432,1.67978767,2622.3,2622.1,0.448767]
["bitfinex","ETHUSD",1728979340710,3.83657502,2622.5,2622.1,0.448767]
["bitfinex","ETHUSD",1728979340711,1.67978767,2622.2,2622.1,0.448767]
["bitfinex","ETHUSD",1728979341273,1.67978767,2622.2,2622.0,0.6738]
["bitfinex","ETHUSD",1728979341410,1.67978767,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1728979341608,3.81347,2622.3,2621.8,0.6738]
["bitfinex","ETHUSD",1728979341609,1.67978767,2622.0,2621.8,0.6738]
["bitfinex","ETHUSD",1728979341857,3.81427,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728979342010,1.67978767,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1728979342348,1.67978767,2621.7,2621.4,3.81469]
["bitfinex","ETHUSD",1728979343714,1.67978767,2621.7,2621.3,4.48868]
["bitfinex","ETHUSD",1728979343914,4.59137,2621.8,2621.3,4.48868]
["bitfinex","ETHUSD",1728979345212,4.59137,2621.8,2621.3,5.31904]
["bitfinex","ETHUSD",1728979345418,4.59137,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1728979345419,3.81442,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1728979345755,4.59137,2621.8,2621.1,4.48896]
["bitfinex","ETHUSD",1728979345960,3.81434,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728979346927,4.59138,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1728979347365,3.81432,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1728979347855,3.81432,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1728979348055,3.81432,2621.7,2621.3,7.6296]
["bitfinex","ETHUSD",1728979348259,3.81432,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1728979348462,3.81432,2621.7,2621.3,8.46757784]
["bitfinex","ETHUSD",1728979348762,3.81432,2621.7,2621.3,4.65278784]
["bitfinex","ETHUSD",1728979349321,4.59139,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728979350176,4.59139,2621.8,2621.3,4.65278784]
["bitfinex","ETHUSD",1728979350548,3.81434,2621.7,2621.3,4.65278784]
["bitfinex","ETHUSD",1728979350840,0.7772,2621.8,2621.3,4.65278784]
["bitfinex","ETHUSD",1728979351141,3.83717502,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1728979351381,3.81395,2622.0,2621.6,0.03860346]
["bitfinex","ETHUSD",1728979351569,3.81395,2622.0,2621.6,3.85300346]
["bitfinex","ETHUSD",1728979351959,8.44127,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1728979352138,3.81381,2622.1,2621.6,3.85298346]
["bitfinex","ETHUSD",1728979354377,3.81388,2622.0,2621.6,4.73403656]
["bitfinex","ETHUSD",1728979354580,4.62761,2622.2,2621.6,4.73403656]
["bitfinex","ETHUSD",1728979354894,3.81389,2622.0,2621.6,4.73403656]
["bitfinex","ETHUSD",1728979356783,7.62789,2622.0,2621.6,0.91965656]
["bitfinex","ETHUSD",1728979356985,3.81423,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728979357190,0.83742502,2621.9,2621.4,7.67171849]
["bitfinex","ETHUSD",1728979357191,0.814,2621.9,2621.4,7.67171849]
["bitfinex","ETHUSD",1728979357371,3.81418,2621.8,2621.4,3.85704849]
["bitfinex","ETHUSD",1728979359337,0.814,2621.9,2621.4,3.85704849]
["bitfinex","ETHUSD",1728979359338,0.814,2621.9,2621.4,5.43162534]
["bitfinex","ETHUSD",1728979359638,4.62804,2621.9,2621.4,5.43162534]
["bitfinex","ETHUSD",1728979360037,3.81417,2621.8,2621.4,5.43162534]
["bitfinex","ETHUSD",1728979360242,3.81417,2621.8,2621.4,3.85704849]
["bitfinex","ETHUSD",1728979360408,3.81434,2621.7,2621.4,0.04237849]
["bitfinex","ETHUSD",1728979360609,4.62808,2621.9,2621.4,0.04237849]
["bitfinex","ETHUSD",1728979360807,3.81424,2621.8,2621.4,0.04237849]
["bitfinex","ETHUSD",1728979361552,3.81424,2621.8,2621.4,3.85706849]
["bitfinex","ETHUSD",1728979363959,5.49364039,2621.8,2621.4,3.85706849]
["bitfinex","ETHUSD",1728979365566,5.49372039,2621.7,2621.4,0.04237849]
["bitfinex","ETHUSD",1728979365859,3.81417,2621.8,2621.4,3.85712849]
["bitfinex","ETHUSD",1728979366363,10.12155039,2621.9,2621.4,3.85712849]
["bitfinex","ETHUSD",1728979366571,3.8142,2621.8,2621.4,3.85712849]
["bitfinex","ETHUSD",1728979367675,3.8142,2621.8,2621.4,3.8910365]
["bitfinex","ETHUSD",1728979367869,6.30744039,2621.9,2621.4,3.8910365]
["bitfinex","ETHUSD",1728979368170,6.30744039,2621.9,2621.4,7.7057065]
["bitfinex","ETHUSD",1728979368369,3.8142,2621.8,2621.4,3.8909565]
["bitfinex","ETHUSD",1728979369085,3.81404,2621.9,2621.4,7.7055665]
["bitfinex","ETHUSD",1728979369252,3.81404,2621.9,2621.5,0.6738]
["bitfinex","ETHUSD",1728979369457,3.81404,2621.9,2621.5,4.48836]
["bitfinex","ETHUSD",1728979370249,3.81404,2621.9,2621.5,0.6738]
["bitfinex","ETHUSD",1728979370547,3.81379,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1728979371485,3.81379,2622.1,2621.6,0.03939653]
["bitfinex","ETHUSD",1728979371783,9.30702039,2622.1,2621.6,3.85382653]
["bitfinex","ETHUSD",1728979371974,5.49319039,2622.1,2621.6,3.85382653]
["bitfinex","ETHUSD",1728979372483,9.30704039,2622.1,2621.6,3.85382653]
["bitfinex","ETHUSD",1728979372742,3.81388,2622.0,2621.6,3.85382653]
["bitfinex","ETHUSD",1728979373649,5.49328039,2622.0,2621.6,3.85382653]
["bitfinex","ETHUSD",1728979374067,5.49328039,2622.0,2621.6,3.890709]
["bitfinex","ETHUSD",1728979374263,5.49328039,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1728979374595,1.67940039,2622.1,2621.6,3.890709]
["bitfinex","ETHUSD",1728979374779,5.49322039,2622.1,2621.6,4.82920357]
["bitfinex","ETHUSD",1728979374968,5.49328039,2622.0,2621.6,4.75292457]
["bitfinex","ETHUSD",1728979375169,5.49328039,2622.0,2621.6,4.82920358]
["bitfinex","ETHUSD",1728979375696,1.67940039,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1728979376004,9.20386449,2622.4,2621.9,0.6738]
["bitfinex","ETHUSD",1728979376210,3.81321,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1728979376362,4.57878,2622.6,2622.1,7.62725]
["bitfinex","ETHUSD",1728979376578,6.25818039,2622.6,2622.2,4.48736]
["bitfinex","ETHUSD",1728979376797,9.02940039,2622.7,2622.2,4.48736]
["bitfinex","ETHUSD",1728979377001,9.02940039,2622.7,2622.2,4.56364527]
["bitfinex","ETHUSD",1728979377002,12.84228039,2622.7,2622.2,4.56364527]
["bitfinex","ETHUSD",1728979377171,12.84228039,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1728979377172,1.67940039,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1728979377768,1.59767449,2623.0,2622.3,3.81344]
["bitfinex","ETHUSD",1728979377769,2.36337449,2623.0,2622.4,3.88955383]
["bitfinex","ETHUSD",1728979378012,4.4094731,2623.1,2622.5,4.48687]
["bitfinex","ETHUSD",1728979378013,5.51523541,2623.1,2622.5,4.48687]
["bitfinex","ETHUSD",1728979378189,5.51522541,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728979378399,1.67940039,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1728979378975,9.30416039,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728979379290,3.81215,2623.2,2622.7,7.70188422]
["bitfinex","ETHUSD",1728979379600,5.49155039,2623.2,2622.7,3.88903422]
["bitfinex","ETHUSD",1728979380175,5.49155039,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1728979380372,1.67940039,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1728979381089,1.67940039,2623.1,2622.6,0.07624813]
["bitfinex","ETHUSD",1728979381292,1.67940039,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1728979381494,1.67940039,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728979381708,1.67940039,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1728979382678,1.67940039,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728979382916,5.49169039,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728979383284,1.67940039,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1728979383483,3.0,2623.3,2622.8,0.07624835]
["bitfinex","ETHUSD",1728979383844,1.67940039,2623.2,2622.9,0.6738]
["bitfinex","ETHUSD",1728979383974,1.67940039,2623.1,2622.9,0.6738]
["bitfinex","ETHUSD",1728979385629,1.67940039,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728979386319,1.67940039,2623.0,2622.7,4.48666]
["bitfinex","ETHUSD",1728979386522,1.67940039,2623.0,2622.7,5.316625]
["bitfinex","ETHUSD",1728979387378,1.67940039,2623.0,2622.7,1.503765]
["bitfinex","ETHUSD",1728979387582,1.67940039,2623.0,2622.7,0.6738]
["bitfinex","ETHUSD",1728979387819,1.67940039,2623.0,2622.7,4.48665]
["bitfinex","ETHUSD",1728979388133,1.67940039,2622.8,2622.5,0.6738]
["bitfinex","ETHUSD",1728979388469,1.67940039,2622.7,2622.5,0.6738]
["bitfinex","ETHUSD",1728979388674,1.67940039,2622.8,2622.5,0.6738]
["bitfinex","ETHUSD",1728979389477,1.67940039,2622.8,2622.5,0.70251481]
["bitfinex","ETHUSD",1728979389968,5.49226039,2622.7,2622.3,4.65113253]
["bitfinex","ETHUSD",1728979390120,5.49226039,2622.7,2622.3,4.48722]
["bitfinex","ETHUSD",1728979391424,1.67940039,2622.6,2622.3,0.6738]
["bitfinex","ETHUSD",1728979391626,1.67940039,2622.4,2622.1,4.48751]
["bitfinex","ETHUSD",1728979392453,1.67940039,2622.4,2622.1,0.6738]
["bitfinex","ETHUSD",1728979392770,1.67940039,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1728979392977,1.67940039,2622.2,2621.9,0.6738]
["bitfinex","ETHUSD",1728979393137,5.49292039,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979393782,5.49316039,2622.1,2621.7,4.48801]
["bitfinex","ETHUSD",1728979393979,1.67940039,2622.0,2621.7,4.48801]
["bitfinex","ETHUSD",1728979394278,5.49316039,2622.1,2621.7,4.48801]
["bitfinex","ETHUSD",1728979394488,1.67940039,2622.1,2621.7,4.48801]
["bitfinex","ETHUSD",1728979394650,5.49314039,2622.1,2621.7,4.48801]
["bitfinex","ETHUSD",1728979395408,5.49314039,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979396087,5.49331039,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979396289,5.49314039,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979396808,3.81374,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979398666,6.25871039,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728979399113,4.57931,2622.2,2621.7,5.49361039]
["bitfinex","ETHUSD",1728979399482,4.57931,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1728979400225,3.81353,2622.3,2621.9,6.16715039]
["bitfinex","ETHUSD",1728979400387,3.81353,2622.3,2621.9,2.35320039]
["bitfinex","ETHUSD",1728979400881,7.62708,2622.3,2621.9,2.35320039]
["bitfinex","ETHUSD",1728979401208,3.81353,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979401572,7.62709,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979401969,3.8136,2622.2,2621.9,0.6738]
["bitfinex","ETHUSD",1728979403116,5.49293039,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979403642,9.30651039,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979403805,5.49293039,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979404131,3.81353,2622.3,2621.9,0.6738]
["bitfinex","ETHUSD",1728979405799,0.8099,2622.7,2622.0,5.49326039]
["bitfinex","ETHUSD",1728979406042,3.81295,2622.7,2622.2,1.67940039]
["bitfinex","ETHUSD",1728979406246,6.81265,2622.9,2622.4,2.35320039]
["bitfinex","ETHUSD",1728979406428,6.81265,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728979406648,3.81265,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728979406829,3.81273,2622.8,2622.4,4.56014735]
["bitfinex","ETHUSD",1728979407340,3.81273,2622.8,2622.4,0.74687735]
["bitfinex","ETHUSD",1728979407719,3.81273,2622.8,2622.4,4.56011735]
["bitfinex","ETHUSD",1728979408324,5.49213039,2622.8,2622.4,4.56011735]
["bitfinex","ETHUSD",1728979408858,9.30494039,2622.8,2622.4,0.74687735]
["bitfinex","ETHUSD",1728979409149,5.49213039,2622.8,2622.4,0.6738]
["bitfinex","ETHUSD",1728979409351,1.67940039,2622.6,2622.4,0.6738]
["bitfinex","ETHUSD",1728979409752,1.67940039,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979412187,5.49213039,2622.8,2622.4,0.6738]
["bitfinex","ETHUSD",1728979412470,5.49226039,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979412631,5.49226039,2622.7,2622.4,0.71627703]
["bitfinex","ETHUSD",1728979413237,5.49226039,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979413479,1.67940039,2622.6,2622.4,0.6738]
["bitfinex","ETHUSD",1728979413682,3.81286,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979413683,5.49226039,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979415339,1.67940039,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979415575,5.49218039,2622.8,2622.4,0.6738]
["bitfinex","ETHUSD",1728979416961,5.49218039,2622.8,2622.4,0.70199442]
["bitfinex","ETHUSD",1728979418686,3.81286,2622.7,2622.4,0.70199442]
["bitfinex","ETHUSD",1728979418881,3.81286,2622.7,2622.4,0.6738]
["bitfinex","ETHUSD",1728979424627,3.81329,2622.5,2622.1,0.6738]
["bitfinex","ETHUSD",1728979424792,3.81351,2622.3,2622.1,0.6738]
["bitfinex","ETHUSD",1728979425408,3.81351,2622.3,2621.9,11.88777]
["bitfinex","ETHUSD",1728979425981,3.8134,2622.4,2621.9,15.70169]
["bitfinex","ETHUSD",1728979426209,7.62678,2622.4,2622.0,0.03702521]
["bitfinex","ETHUSD",1728979427722,3.81338,2622.4,2622.0,3.85086521]
["bitfinex","ETHUSD",1728979428532,3.81318,2622.5,2622.0,5.5302656]
["bitfinex","ETHUSD",1728979428826,3.81318,2622.5,2622.1,0.6738]
["bitfinex","ETHUSD",1728979430836,2.51050039,2622.7,2622.1,0.6738]
["bitfinex","ETHUSD",1728979430837,4.64405,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728979432132,6.32345039,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728979432829,6.34687541,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728979433955,6.34687541,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1728979435728,3.81311,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1728979435933,5.49251039,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1728979436222,5.49278039,2622.4,2621.9,4.48772]
["bitfinex","ETHUSD",1728979436425,1.67940039,2622.3,2621.9,4.48772]
["bitfinex","ETHUSD",1728979436666,1.67940039,2622.0,2621.7,4.48801]
["bitfinex","ETHUSD",1728979436862,3.81395,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979437168,5.49335039,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979437473,3.81395,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979438325,5.49335039,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979439578,3.81395,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979439784,2.47512541,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979439986,6.28887541,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979440278,7.29912295,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979440438,7.29912295,2622.1,2621.7,4.4881]
["bitfinex","ETHUSD",1728979441274,7.29912295,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979441741,7.29912295,2622.1,2621.7,4.48809]
["bitfinex","ETHUSD",1728979442378,1.67940039,2621.8,2621.3,4.48868]
["bitfinex","ETHUSD",1728979442674,5.51707541,2621.8,2621.3,4.48868]
["bitfinex","ETHUSD",1728979442885,1.67940039,2621.6,2621.3,0.6738]
["bitfinex","ETHUSD",1728979443097,9.30814039,2621.7,2621.3,0.6738]
["bitfinex","ETHUSD",1728979443383,3.81419,2621.8,2621.3,6.16802039]
["bitfinex","ETHUSD",1728979443588,3.81391,2622.0,2621.5,1.67940039]
["bitfinex","ETHUSD",1728979443739,3.81391,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979443740,6.8139,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979443938,3.8139,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979444186,5.49330039,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979445500,5.49349039,2621.9,2621.5,0.6738]
["bitfinex","ETHUSD",1728979445806,0.02342502,2622.0,2621.3,4.56495801]
["bitfinex","ETHUSD",1728979445807,5.49381039,2621.7,2621.3,4.56495801]
["bitfinex","ETHUSD",1728979446088,3.81441,2621.7,2621.3,4.56495801]
["bitfinex","ETHUSD",1728979447463,1.67940039,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979447663,3.81403,2621.9,2621.7,0.6738]
["bitfinex","ETHUSD",1728979447880,3.81389,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979448171,5.49329039,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979449082,6.26544039,2622.1,2621.7,4.48811]
["bitfinex","ETHUSD",1728979449287,5.49314039,2622.1,2621.7,4.48811]
["bitfinex","ETHUSD",1728979449988,4.58546,2622.5,2621.9,5.49335039]
["bitfinex","ETHUSD",1728979450187,3.81344,2622.3,2622.0,0.6738]
["bitfinex","ETHUSD",1728979450373,5.49282039,2622.4,2622.0,0.6738]
["bitfinex","ETHUSD",1728979451045,1.67940039,2622.3,2622.0,0.6738]
["bitfinex","ETHUSD",1728979451836,7.6268,2622.4,2622.0,0.6738]
["bitfinex","ETHUSD",1728979452144,7.65022502,2622.4,2622.0,0.6738]
["bitfinex","ETHUSD",1728979452728,3.81347,2622.3,2622.0,0.6738]
["bitfinex","ETHUSD",1728979453149,3.8136,2622.2,2622.0,0.6738]
["bitfinex","ETHUSD",1728979453434,3.8136,2622.2,2621.7,4.65119109]
["bitfinex","ETHUSD",1728979453435,3.81381,2622.1,2621.7,0.6738]
["bitfinex","ETHUSD",1728979455619,3.81394,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979456187,7.62793,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979456430,3.81403,2621.9,2621.5,0.6738]
["bitfinex","ETHUSD",1728979456636,0.02342502,2621.8,2621.2,0.6738]
["bitfinex","ETHUSD",1728979456803,3.81439,2621.7,2621.2,4.48882]
["bitfinex","ETHUSD",1728979456999,3.81439,2621.7,2621.2,0.6738]
["bitfinex","ETHUSD",1728979457000,3.81454,2621.6,2621.2,0.6738]
["bitfinex","ETHUSD",1728979457702,3.81439,2621.7,2621.2,4.48877]
["bitfinex","ETHUSD",1728979458091,3.81439,2621.7,2621.2,4.54650525]
["bitfinex","ETHUSD",1728979458333,7.62882,2621.7,2621.2,4.54650525]
["bitfinex","ETHUSD",1728979458541,3.81447,2621.6,2621.2,4.54650525]
["bitfinex","ETHUSD",1728979460335,3.81462,2621.5,2621.2,0.6738]
["bitfinex","ETHUSD",1728979460502,4.61019502,2621.6,2621.2,4.48884]
["bitfinex","ETHUSD",1728979460708,4.58677,2621.6,2621.2,0.6738]
["bitfinex","ETHUSD",1728979461530,4.58677,2621.6,2621.2,0.73141061]
["bitfinex","ETHUSD",1728979461687,3.81447,2621.6,2621.2,0.73141061]
["bitfinex","ETHUSD",1728979461893,3.81447,2621.6,2621.2,4.54636061]
["bitfinex","ETHUSD",1728979464867,7.62905,2621.6,2621.2,0.73141061]
["bitfinex","ETHUSD",1728979465394,3.81447,2621.6,2621.2,0.73141061]
["bitfinex","ETHUSD",1728979465742,3.81472,2621.5,2621.2,0.6738]
["bitfinex","ETHUSD",1728979466478,3.81447,2621.6,2621.2,0.6738]
["bitfinex","ETHUSD",1728979466687,3.81447,2621.6,2621.2,4.54958699]
["bitfinex","ETHUSD",1728979472578,3.8141,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1728979472788,3.81417,2621.8,2621.5,0.6738]
["bitfinex","ETHUSD",1728979473096,0.02342502,2622.1,2621.5,4.48839]
["bitfinex","ETHUSD",1728979473097,3.81403,2621.9,2621.5,4.48839]
["bitfinex","ETHUSD",1728979473270,0.02342502,2622.1,2621.5,4.48834]
["bitfinex","ETHUSD",1728979473271,3.83723502,2622.1,2621.5,4.48834]
["bitfinex","ETHUSD",1728979473442,3.81395,2622.0,2621.6,3.8832848]
["bitfinex","ETHUSD",1728979473639,3.81395,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1728979474088,3.81403,2621.9,2621.5,4.5572848]
["bitfinex","ETHUSD",1728979474285,3.81403,2621.9,2621.5,5.39448628]
["bitfinex","ETHUSD",1728979475865,5.49331909,2621.9,2621.5,5.39448628]
["bitfinex","ETHUSD",1728979476792,1.67928909,2621.8,2621.5,5.39448628]
["bitfinex","ETHUSD",1728979477349,1.67928909,2621.7,2621.5,5.39448628]
["bitfinex","ETHUSD",1728979477588,1.67928909,2621.7,2621.5,5.32560148]
["bitfinex","ETHUSD",1728979478091,1.67928909,2621.8,2621.5,5.32560148]
["bitfinex","ETHUSD",1728979478330,1.67928909,2621.8,2621.6,0.91403315]
["bitfinex","ETHUSD",1728979478620,1.67928909,2621.8,2621.5,4.56215561]
["bitfinex","ETHUSD",1728979479123,1.67928909,2621.7,2621.5,0.74755561]
["bitfinex","ETHUSD",1728979479281,1.67928909,2621.7,2621.5,0.6738]
["bitfinex","ETHUSD",1728979479901,5.49346909,2621.8,2621.5,0.6738]
["bitfinex","ETHUSD",1728979480104,1.67928909,2621.7,2621.5,0.6738]
["bitfinex","ETHUSD",1728979484237,5.49346909,2621.8,2621.5,0.6738]
["bitfinex","ETHUSD",1728979484440,1.67928909,2621.7,2621.5,0.6738]
["bitfinex","ETHUSD",1728979489371,5.49360909,2621.7,2621.5,0.6738]
["bitfinex","ETHUSD",1728979490022,5.49360909,2621.7,2621.3,0.6738]
["bitfinex","ETHUSD",1728979490229,1.67928909,2621.6,2621.3,0.6738]
["bitfinex","ETHUSD",1728979490553,5.49360909,2621.7,2621.3,0.6738]
["bitfinex","ETHUSD",1728979490862,1.67928909,2621.4,2621.0,4.61371629]
["bitfinex","ETHUSD",1728979491070,3.81458,2621.6,2621.1,0.6738]
["bitfinex","ETHUSD",1728979491071,1.67928909,2621.3,2621.1,0.6738]
["bitfinex","ETHUSD",1728979491426,5.49410909,2621.4,2621.1,0.6738]
["bitfinex","ETHUSD",1728979491967,3.81482,2621.4,2621.1,0.6738]
["bitfinex","ETHUSD",1728979492150,5.49410909,2621.4,2621.1,0.6738]
["bitfinex","ETHUSD",1728979497066,3.81528,2621.1,2620.9,0.6738]
["bitfinex","ETHUSD",1728979497292,1.67928909,2621.0,2620.9,0.6738]
["bitfinex","ETHUSD",1728979497866,5.49456909,2621.1,2620.9,0.6738]
["bitfinex","ETHUSD",1728979498100,1.67928909,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1728979498486,1.67928909,2621.0,2620.6,0.6738]
["bitfinex","ETHUSD",1728979498686,1.67928909,2620.8,2620.6,0.6738]
["bitfinex","ETHUSD",1728979499064,1.67928909,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979499578,5.49476909,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979499780,1.67928909,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979500304,1.67928909,2620.7,2620.4,4.61469629]
["bitfinex","ETHUSD",1728979500505,1.67928909,2620.8,2620.5,1.13526963]
["bitfinex","ETHUSD",1728979500719,1.67928909,2620.8,2620.5,4.48986]
["bitfinex","ETHUSD",1728979501981,5.49483909,2620.9,2620.5,4.48986]
["bitfinex","ETHUSD",1728979502184,5.49476909,2620.9,2620.5,4.48986]
["bitfinex","ETHUSD",1728979502389,5.49476909,2620.9,2620.5,4.48985]
["bitfinex","ETHUSD",1728979504290,5.49476909,2620.9,2620.5,0.6738]
["bitfinex","ETHUSD",1728979504511,1.67928909,2620.8,2620.5,0.6738]
["bitfinex","ETHUSD",1728979505837,1.67928909,2620.6,2620.3,4.49008]
["bitfinex","ETHUSD",1728979506120,1.67928909,2620.6,2620.3,5.01893963]
["bitfinex","ETHUSD",1728979506320,1.67928909,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1728979506522,1.67928909,2620.6,2620.3,0.6738]
["bitfinex","ETHUSD",1728979506688,1.67928909,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1728979506883,1.67928909,2620.3,2620.1,0.6738]
["bitfinex","ETHUSD",1728979507108,1.67928909,2620.2,2620.1,0.6738]
["bitfinex","ETHUSD",1728979507499,1.67928909,2620.3,2620.1,0.6738]
["bitfinex","ETHUSD",1728979507884,1.67928909,2620.4,2620.1,4.49042]
["bitfinex","ETHUSD",1728979510567,1.67928909,2620.4,2620.1,4.56674316]
["bitfinex","ETHUSD",1728979511126,5.49536909,2620.5,2620.1,4.56674316]
["bitfinex","ETHUSD",1728979512470,5.49536909,2620.5,2620.1,4.49042]
["bitfinex","ETHUSD",1728979512647,5.49536909,2620.5,2620.1,0.6738]
["bitfinex","ETHUSD",1728979512842,1.67928909,2620.4,2620.1,0.6738]
["bitfinex","ETHUSD",1728979513169,1.67928909,2620.4,2620.1,4.56670324]
["bitfinex","ETHUSD",1728979515472,5.49536909,2620.5,2620.1,4.56670324]
["bitfinex","ETHUSD",1728979515673,1.67928909,2620.4,2620.1,4.56670324]
["bitfinex","ETHUSD",1728979515971,1.67928909,2620.5,2620.1,4.56670324]
["bitfinex","ETHUSD",1728979516684,6.29547909,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1728979516860,6.29547909,2620.7,2620.1,1.75639447]
["bitfinex","ETHUSD",1728979516861,6.29547909,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1728979518473,6.29547909,2620.7,2620.2,0.0763206]
["bitfinex","ETHUSD",1728979518681,10.11136909,2620.7,2620.2,3.8928006]
["bitfinex","ETHUSD",1728979518879,6.29547909,2620.7,2620.2,3.8928006]
["bitfinex","ETHUSD",1728979519077,1.67928909,2620.6,2620.2,3.8928006]
["bitfinex","ETHUSD",1728979519672,2.24544727,2621.4,2620.4,3.81614]
["bitfinex","ETHUSD",1728979519673,5.49477909,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1728979519866,5.49477909,2620.9,2620.5,3.89235185]
["bitfinex","ETHUSD",1728979519867,3.81549,2620.9,2620.5,3.89235185]
["bitfinex","ETHUSD",1728979520070,5.49477909,2620.9,2620.5,3.89235185]
["bitfinex","ETHUSD",1728979521276,1.67928909,2620.8,2620.4,0.07631313]
["bitfinex","ETHUSD",1728979521457,5.49497909,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1728979521652,1.67928909,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1728979522643,5.49506909,2620.7,2620.3,4.49013]
["bitfinex","ETHUSD",1728979522864,1.67928909,2620.7,2620.3,4.49013]
["bitfinex","ETHUSD",1728979523089,1.67928909,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1728979523265,4.59876,2621.0,2620.3,5.02598439]
["bitfinex","ETHUSD",1728979523266,4.59876,2621.0,2620.3,1.20965439]
["bitfinex","ETHUSD",1728979523453,4.59876,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1728979523454,1.67928909,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1728979523980,5.49440909,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1728979524147,5.49454909,2621.1,2620.6,0.6738]
["bitfinex","ETHUSD",1728979524347,5.49454909,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1728979525251,5.49454909,2621.1,2620.7,3.86294776]
["bitfinex","ETHUSD",1728979525660,5.49433909,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1728979526181,3.81505,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1728979528163,3.83847502,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1728979528591,5.49473909,2621.0,2620.6,0.6738]
["bitfinex","ETHUSD",1728979528966,5.49486909,2620.9,2620.4,8.30602]
["bitfinex","ETHUSD",1728979529283,5.49486909,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728979529503,5.49486909,2620.9,2620.4,4.4899]
["bitfinex","ETHUSD",1728979529504,9.31044909,2620.9,2620.4,4.4899]
["bitfinex","ETHUSD",1728979529798,1.67928909,2620.6,2620.4,0.6738]
["bitfinex","ETHUSD",1728979529984,5.49508909,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1728979530365,1.67928909,2620.7,2620.4,0.07631596]
["bitfinex","ETHUSD",1728979530923,1.67928909,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1728979531263,5.49493909,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1728979531666,5.49493909,2620.8,2620.4,0.07631601]
["bitfinex","ETHUSD",1728979531966,3.81565,2620.8,2620.4,0.07631601]
["bitfinex","ETHUSD",1728979532364,3.81565,2620.8,2620.4,3.89250601]
["bitfinex","ETHUSD",1728979532673,4.57789,2620.9,2620.4,3.89250601]
["bitfinex","ETHUSD",1728979533475,4.57789,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728979533672,4.57789,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979533673,3.81549,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979534891,3.81563,2620.8,2620.6,0.6738]
["bitfinex","ETHUSD",1728979536606,3.8155,2620.9,2620.6,0.6738]
["bitfinex","ETHUSD",1728979539008,3.81529,2621.1,2620.6,4.48967]
["bitfinex","ETHUSD",1728979539603,4.57742,2621.3,2620.6,4.48967]
["bitfinex","ETHUSD",1728979539604,3.81507,2621.2,2620.7,0.07630063]
["bitfinex","ETHUSD",1728979539772,3.81507,2621.2,2620.6,4.94626765]
["bitfinex","ETHUSD",1728979539773,3.81507,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728979540810,3.81507,2621.2,2620.6,4.94626765]
["bitfinex","ETHUSD",1728979540811,0.7839,2621.5,2620.9,0.71871759]
["bitfinex","ETHUSD",1728979540984,3.81461,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1728979541185,3.81461,2621.5,2621.1,4.264045]
["bitfinex","ETHUSD",1728979541365,3.81461,2621.5,2621.1,0.448895]
["bitfinex","ETHUSD",1728979542110,3.81461,2621.5,2620.9,4.48925]
["bitfinex","ETHUSD",1728979542296,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1728979543194,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728979544170,3.81467,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1728979545105,3.81467,2621.5,2620.9,4.48926]
["bitfinex","ETHUSD",1728979545279,3.81467,2621.5,2621.0,4.264246]
["bitfinex","ETHUSD",1728979545485,3.81484,2621.4,2621.0,4.264246]
["bitfinex","ETHUSD",1728979548687,4.59836,2621.7,2621.1,4.48894]
["bitfinex","ETHUSD",1728979549277,4.59836,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728979549724,5.38221636,2622.0,2621.3,3.81488]
["bitfinex","ETHUSD",1728979549906,3.81409,2621.9,2621.4,1.09539041]
["bitfinex","ETHUSD",1728979550227,3.81409,2621.9,2621.4,4.91013041]
["bitfinex","ETHUSD",1728979550228,3.81425,2621.8,2621.4,4.91013041]
["bitfinex","ETHUSD",1728979550427,3.81425,2621.8,2621.4,4.870028]
["bitfinex","ETHUSD",1728979551003,0.7839,2622.0,2621.4,4.870028]
["bitfinex","ETHUSD",1728979551312,7.62826,2621.9,2621.4,4.870028]
["bitfinex","ETHUSD",1728979551532,7.62826,2621.9,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979551831,3.81421,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979554132,5.49363802,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979554295,3.81421,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979554498,3.83763502,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979555345,5.51706304,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979556131,3.83763502,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979556291,3.81421,2621.8,2621.5,0.49463135]
["bitfinex","ETHUSD",1728979556493,5.51706304,2621.8,2621.4,1.055288]
["bitfinex","ETHUSD",1728979557318,5.51706304,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979558714,3.81432,2621.7,2621.4,0.6738]
["bitfinex","ETHUSD",1728979561095,7.62873,2621.7,2621.4,0.6738]
["bitfinex","ETHUSD",1728979561295,5.49413802,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979561530,5.49413802,2621.5,2621.1,4.48892]
["bitfinex","ETHUSD",1728979561713,5.49411802,2621.5,2621.1,4.48892]
["bitfinex","ETHUSD",1728979561914,3.81469,2621.5,2621.1,4.48892]
["bitfinex","ETHUSD",1728979563521,3.81469,2621.5,2621.2,0.07629326]
["bitfinex","ETHUSD",1728979563735,3.81447,2621.6,2621.2,3.89133326]
["bitfinex","ETHUSD",1728979564098,3.81447,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979566710,5.51732304,2621.6,2621.1,0.6738]
["bitfinex","ETHUSD",1728979566945,5.49409802,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979567246,3.81475,2621.4,2621.1,0.6738]
["bitfinex","ETHUSD",1728979567542,5.49406802,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979568346,5.49406802,2621.5,2621.1,4.48898]
["bitfinex","ETHUSD",1728979568590,3.81464,2621.5,2621.1,4.48898]
["bitfinex","ETHUSD",1728979569660,5.49389802,2621.6,2621.1,4.48898]
["bitfinex","ETHUSD",1728979569984,5.51732304,2621.6,2621.1,5.4873408]
["bitfinex","ETHUSD",1728979570554,3.81463,2621.5,2621.1,5.4873408]
["bitfinex","ETHUSD",1728979570861,3.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979571188,5.51733304,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979572353,9.33192304,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979572574,5.49390802,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979573185,5.51733304,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979575694,3.83790502,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728979576402,3.81463,2621.5,2621.1,5.4872808]
["bitfinex","ETHUSD",1728979577280,1.67942802,2621.4,2621.1,0.6738]
["bitfinex","ETHUSD",1728979577607,1.67942802,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728979577608,5.49425802,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728979578218,5.51768304,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728979579177,3.83825502,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728979580209,5.51768304,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728979580511,1.67942802,2621.4,2621.0,7.63058]
["bitfinex","ETHUSD",1728979580813,3.81496,2621.3,2620.9,4.4892]
["bitfinex","ETHUSD",1728979580977,5.51781304,2621.3,2620.9,4.4892]
["bitfinex","ETHUSD",1728979581578,3.83838502,2621.3,2620.9,4.4892]
["bitfinex","ETHUSD",1728979582409,3.81496,2621.3,2620.9,8.30459]
["bitfinex","ETHUSD",1728979582618,6.26630802,2621.4,2620.9,8.30459]
["bitfinex","ETHUSD",1728979582783,4.58688,2621.4,2620.9,8.30459]
["bitfinex","ETHUSD",1728979583191,4.58688,2621.4,2620.9,4.48919]
["bitfinex","ETHUSD",1728979583414,4.58688,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1728979583637,10.08116802,2621.4,2620.9,4.48919]
["bitfinex","ETHUSD",1728979583794,3.8149,2621.3,2620.9,4.48919]
["bitfinex","ETHUSD",1728979584507,2.68754882,2621.3,2620.9,0.6738]
["bitfinex","ETHUSD",1728979584714,6.32603802,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1728979585027,6.32603802,2621.0,2620.4,1.47142404]
["bitfinex","ETHUSD",1728979585028,3.83898502,2620.9,2620.4,4.49]
["bitfinex","ETHUSD",1728979585210,1.67942802,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1728979585406,5.49498802,2620.9,2620.4,4.49]
["bitfinex","ETHUSD",1728979585806,5.49498802,2620.9,2620.4,0.6738]
["bitfinex","ETHUSD",1728979586243,3.81556,2620.9,2620.4,4.49]
["bitfinex","ETHUSD",1728979586631,3.81556,2620.9,2620.4,6.16942802]
["bitfinex","ETHUSD",1728979586930,4.64661,2621.0,2620.4,6.16942802]
["bitfinex","ETHUSD",1728979587128,4.67003502,2621.0,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979587337,8.48545502,2621.0,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979587542,8.46203,2621.0,2620.5,1.67942802]
["bitfinex","ETHUSD",1728979587717,8.46203,2621.0,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979588409,4.64661,2621.0,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979588642,3.81548,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979589147,4.64661,2621.0,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979589449,3.81563,2620.8,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979589924,3.81549,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979590339,3.83891502,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979590511,7.65453502,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979590709,3.83891502,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979590945,7.65451502,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979591148,3.83891502,2620.9,2620.4,7.24775823]
["bitfinex","ETHUSD",1728979591348,3.81565,2620.8,2620.4,3.43155823]
["bitfinex","ETHUSD",1728979591845,3.81565,2620.8,2620.4,7.24773823]
["bitfinex","ETHUSD",1728979592061,3.81581,2620.7,2620.4,0.6738]
["bitfinex","ETHUSD",1728979595549,3.81559,2620.9,2620.5,1.67942802]
["bitfinex","ETHUSD",1728979595916,3.81559,2620.9,2620.5,5.54352368]
["bitfinex","ETHUSD",1728979597549,3.81492,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728979597732,3.81492,2621.3,2621.0,2.22891782]
["bitfinex","ETHUSD",1728979597918,3.81492,2621.3,2620.9,2.35322802]
["bitfinex","ETHUSD",1728979598262,3.83818502,2621.4,2621.0,1.67942802]
["bitfinex","ETHUSD",1728979598613,3.81447,2621.6,2621.3,2.35322802]
["bitfinex","ETHUSD",1728979598817,3.83789502,2621.6,2621.3,2.35322802]
["bitfinex","ETHUSD",1728979599450,3.81447,2621.6,2621.3,0.6738]
["bitfinex","ETHUSD",1728979600927,3.81447,2621.6,2621.3,2.35322802]
["bitfinex","ETHUSD",1728979601166,3.81447,2621.6,2621.3,0.6738]
["bitfinex","ETHUSD",1728979601364,0.02342502,2621.7,2621.3,0.6738]
["bitfinex","ETHUSD",1728979601534,7.65216502,2621.7,2621.3,2.35322802]
["bitfinex","ETHUSD",1728979601738,3.83776502,2621.7,2621.3,2.35322802]
["bitfinex","ETHUSD",1728979602044,1.59898856,2622.2,2621.6,1.67942802]
["bitfinex","ETHUSD",1728979602221,3.8139,2622.0,2621.7,2.35322802]
["bitfinex","ETHUSD",1728979602446,3.83717502,2622.1,2621.7,2.35322802]
["bitfinex","ETHUSD",1728979602944,3.81375,2622.1,2621.7,2.35322802]
["bitfinex","ETHUSD",1728979603568,3.83703502,2622.2,2621.7,0.6738]
["bitfinex","ETHUSD",1728979603569,3.81388,2622.0,2621.7,0.6738]
["bitfinex","ETHUSD",1728979604277,3.81405,2621.9,2621.7,0.6738]
["bitfinex","ETHUSD",1728979604485,3.81432,2621.7,2621.4,0.6738]
["bitfinex","ETHUSD",1728979604649,3.81432,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1728979604650,1.67942802,2621.6,2621.2,0.6738]
["bitfinex","ETHUSD",1728979604857,5.49374802,2621.7,2621.2,4.48876]
["bitfinex","ETHUSD",1728979605046,0.6310748,2621.6,2621.2,4.48876]
["bitfinex","ETHUSD",1728979606491,0.6310748,2621.6,2621.2,6.16818802]
["bitfinex","ETHUSD",1728979606853,0.6310748,2621.6,2621.2,4.48876]
["bitfinex","ETHUSD",1728979607885,4.63119,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728979608074,4.63119,2621.8,2621.2,4.48876]
["bitfinex","ETHUSD",1728979608075,4.63119,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728979608279,3.81432,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728979608500,4.65461502,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728979609554,3.81438,2621.7,2621.2,4.48882]
["bitfinex","ETHUSD",1728979609793,4.68470452,2621.7,2621.2,4.48882]
["bitfinex","ETHUSD",1728979611655,3.81455,2621.6,2621.2,4.48881]
["bitfinex","ETHUSD",1728979612853,0.8468995,2621.7,2621.2,4.48881]
["bitfinex","ETHUSD",1728979613094,0.8468995,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728979613388,4.6612295,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728979613992,3.81418,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728979614498,5.5640223,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1728979614685,3.81369,2622.2,2621.6,0.6738]
["bitfinex","ETHUSD",1728979614886,3.8138,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1728979615090,4.68154102,2622.2,2621.6,0.74622229]
["bitfinex","ETHUSD",1728979615091,0.844426,2622.2,2621.6,0.74622229]
["bitfinex","ETHUSD",1728979615275,3.81394,2622.0,2621.6,0.6738]
["bitfinex","ETHUSD",1728979615460,3.81394,2622.0,2621.6,4.48826]
["bitfinex","ETHUSD",1728979615978,3.83703502,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1728979616176,3.81375,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979617267,3.83731502,2622.0,2621.6,0.6738]
["bitfinex","ETHUSD",1728979617486,5.01448652,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728979617684,4.63075502,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728979618206,3.81418,2621.8,2621.4,4.48853]
["bitfinex","ETHUSD",1728979618411,0.81672502,2621.9,2621.4,0.6738]
["bitfinex","ETHUSD",1728979618584,3.83767502,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979618782,7.62856,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979618988,7.65198502,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979619372,3.83767502,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979619571,3.81425,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979620515,3.81425,2621.8,2621.4,4.48855]
["bitfinex","ETHUSD",1728979621144,3.81434,2621.7,2621.4,0.6738]
["bitfinex","ETHUSD",1728979622605,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728979622769,4.6586715,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728979622969,4.6586715,2621.8,2621.2,0.6738]
["bitfinex","ETHUSD",1728979622970,0.02342502,2621.7,2621.2,0.6738]
["bitfinex","ETHUSD",1728979623166,4.60783,2621.6,2621.2,4.48882]
["bitfinex","ETHUSD",1728979623616,4.60783,2621.6,2621.2,4.48877]
["bitfinex","ETHUSD",1728979624900,4.60783,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979626211,0.7933,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1728979626415,3.83776502,2621.7,2621.2,7.62986]
["bitfinex","ETHUSD",1728979626826,0.02342502,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1728979626992,4.6076,2621.8,2621.4,4.48854]
["bitfinex","ETHUSD",1728979627416,4.60726,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1728979627919,3.81396,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1728979628286,0.02342502,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1728979628515,3.81396,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1728979628821,7.62792,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1728979629202,3.81418,2621.8,2621.4,0.6738]
["bitfinex","ETHUSD",1728979629410,3.81418,2621.8,2620.8,11.59643606]
["bitfinex","ETHUSD",1728979629411,3.83781502,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1728979629726,3.8147,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1728979630017,3.81476,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1728979630222,3.83812502,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1728979630603,4.30126752,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1728979630929,3.81482,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1728979631137,3.83824502,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1728979631433,3.81482,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728979632439,3.81482,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1728979632728,4.60836,2621.2,2620.8,4.48929]
["bitfinex","ETHUSD",1728979632927,0.02342502,2621.1,2620.8,3.81549]
["bitfinex","ETHUSD",1728979633732,0.02342502,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1728979633907,3.83867502,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1728979634706,3.83867502,2621.1,2620.6,7.63165]
["bitfinex","ETHUSD",1728979635442,3.81559,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1728979635748,0.02342502,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1728979636275,3.81559,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728979637478,3.83877502,2621.0,2620.5,7.63201]
["bitfinex","ETHUSD",1728979637775,3.8155,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1728979638780,3.83878502,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1728979639274,0.02342502,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1728979639443,4.63186502,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1728979640239,3.81523,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1728979641075,4.63178502,2621.2,2620.7,7.63136]
["bitfinex","ETHUSD",1728979641378,8.44693502,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1728979641572,4.60836,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1728979641778,0.02342502,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1728979642450,4.60836,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1728979642975,4.60836,2621.2,2620.7,7.63137]
["bitfinex","ETHUSD",1728979643485,0.7933,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1728979644087,4.60837,2621.2,2620.7,4.48946]
["bitfinex","ETHUSD",1728979644288,4.63179502,2621.2,2620.7,4.48946]
["bitfinex","ETHUSD",1728979644799,4.63179502,2621.2,2620.7,8.30515]
["bitfinex","ETHUSD",1728979645718,4.63179502,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728979647500,0.81672502,2621.2,2620.8,4.31833104]
["bitfinex","ETHUSD",1728979647689,0.7933,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1728979648714,0.7591,2621.4,2621.1,3.81513]
["bitfinex","ETHUSD",1728979649101,0.7591,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728979649279,4.57386,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1728979652401,0.7591,2621.4,2621.0,7.63055]
["bitfinex","ETHUSD",1728979652607,3.83805502,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979653695,0.02342502,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979654119,3.83811502,2621.5,2621.1,0.6738]
["bitfinex","ETHUSD",1728979654788,3.83811502,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1728979655831,3.83811502,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1728979656307,3.83811502,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1728979656734,3.83811502,2621.5,2621.0,7.63049]
["bitfinex","ETHUSD",1728979657025,0.7591,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1728979657326,0.7591,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1728979662492,0.7591,2621.6,2621.1,3.87462005]
["bitfinex","ETHUSD",1728979662704,4.57356,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1728979663008,4.57356,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1728979663303,4.57356,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979663461,0.02342502,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1728979664290,4.59698502,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979664810,0.7591,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728979664967,0.7591,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728979665419,3.81419,2621.8,2621.5,1.67980789]
["bitfinex","ETHUSD",1728979665420,0.8273,2621.8,2621.5,1.67980789]
["bitfinex","ETHUSD",1728979665713,4.64119,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728979665916,4.66461502,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728979666273,4.66461502,2622.0,2621.5,1.67980789]
["bitfinex","ETHUSD",1728979666468,3.81404,2621.9,2621.5,6.16614766]
["bitfinex","ETHUSD",1728979666672,3.81404,2621.9,2621.5,4.48633977]
["bitfinex","ETHUSD",1728979666913,0.02342502,2621.8,2621.5,4.48633977]
["bitfinex","ETHUSD",1728979667892,3.81404,2621.9,2621.5,8.30089977]
["bitfinex","ETHUSD",1728979668080,8.45515,2622.0,2621.5,4.48633977]
["bitfinex","ETHUSD",1728979668491,8.45515,2622.0,2621.5,8.30086977]
["bitfinex","ETHUSD",1728979668676,4.64119,2622.0,2621.5,8.30086977]
["bitfinex","ETHUSD",1728979669008,4.64119,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1728979669614,8.45517,2622.0,2621.5,4.48634977]
["bitfinex","ETHUSD",1728979670118,3.81406,2621.9,2621.5,4.48634977]
["bitfinex","ETHUSD",1728979670907,0.8273,2621.8,2621.5,4.48634977]
["bitfinex","ETHUSD",1728979671593,0.8273,2621.8,2621.5,4.48630977]
["bitfinex","ETHUSD",1728979673083,4.6412,2622.0,2621.6,4.4882]
["bitfinex","ETHUSD",1728979673284,4.6412,2622.0,2621.6,5.55927006]
["bitfinex","ETHUSD",1728979674595,4.6412,2622.0,2621.6,4.88547006]
["bitfinex","ETHUSD",1728979674907,4.6412,2622.0,2621.5,4.48635977]
["bitfinex","ETHUSD",1728979675588,4.6412,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1728979675789,0.8273,2622.0,2621.6,7.62879]
["bitfinex","ETHUSD",1728979675979,3.81356,2622.3,2621.7,5.49410789]
["bitfinex","ETHUSD",1728979676185,0.8318,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1728979676386,0.8318,2622.2,2621.8,4.48795]
["bitfinex","ETHUSD",1728979676618,4.6454,2622.2,2621.8,5.48615579]
["bitfinex","ETHUSD",1728979676817,3.81374,2622.1,2621.8,0.99820579]
["bitfinex","ETHUSD",1728979677416,4.6454,2622.2,2621.8,0.99820579]
["bitfinex","ETHUSD",1728979678045,4.6454,2622.2,2621.8,4.81236579]
["bitfinex","ETHUSD",1728979679837,8.45908,2622.2,2621.8,0.99820579]
["bitfinex","ETHUSD",1728979680025,8.45908,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728979680026,6.32520789,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1728979680538,3.81383,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1728979680906,3.81389,2622.0,2621.6,4.48824]
["bitfinex","ETHUSD",1728979681127,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1728979681442,10.13891789,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728979681744,10.13889789,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728979681947,6.32520789,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1728979682235,6.32520789,2622.2,2621.7,7.62845]
["bitfinex","ETHUSD",1728979683105,4.6454,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1728979686636,6.32520789,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1728979686946,4.6454,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1728979689907,0.8318,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728979690112,4.64491,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1728979690308,3.81322,2622.5,2622.0,4.48764]
["bitfinex","ETHUSD",1728979690521,3.81322,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1728979691135,3.81322,2622.5,2622.0,5.10438479]
["bitfinex","ETHUSD",1728979691136,5.49302789,2622.5,2622.0,1.29054479]
["bitfinex","ETHUSD",1728979691452,3.81322,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1728979691935,2.43078856,2623.2,2622.4,1.67980789]
["bitfinex","ETHUSD",1728979692118,3.81273,2622.8,2622.3,5.49317789]
["bitfinex","ETHUSD",1728979692317,3.81273,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728979693027,3.81273,2622.8,2622.3,7.62679]
["bitfinex","ETHUSD",1728979693356,5.49253789,2622.8,2622.3,4.81139979]
["bitfinex","ETHUSD",1728979693560,5.49253789,2622.8,2622.3,8.62475979]
["bitfinex","ETHUSD",1728979693751,5.49253789,2622.8,2622.3,8.62477979]
["bitfinex","ETHUSD",1728979693960,5.49253789,2622.8,2622.3,4.81139979]
["bitfinex","ETHUSD",1728979694456,3.81273,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1728979695510,3.81273,2622.8,2622.3,4.81145979]
["bitfinex","ETHUSD",1728979695712,3.81273,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728979696155,3.81289,2622.7,2622.3,0.99803979]
["bitfinex","ETHUSD",1728979696381,3.81289,2622.7,2622.2,0.6738]
["bitfinex","ETHUSD",1728979696382,1.67980789,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1728979696653,3.81302,2622.6,2622.2,6.49140668]
["bitfinex","ETHUSD",1728979697024,0.8318,2622.7,2622.2,2.67788668]
["bitfinex","ETHUSD",1728979697228,4.64467,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728979697415,4.64467,2622.7,2622.3,5.49323789]
["bitfinex","ETHUSD",1728979698659,4.64467,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728979699956,4.64467,2622.7,2622.3,5.49323789]
["bitfinex","ETHUSD",1728979700965,0.8318,2623.0,2622.6,1.67980789]
["bitfinex","ETHUSD",1728979701270,0.8318,2623.0,2622.8,5.49240789]
["bitfinex","ETHUSD",1728979701567,3.8318,2623.2,2622.8,7.62523]
["bitfinex","ETHUSD",1728979701863,3.8318,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1728979702363,5.40846388,2623.7,2622.8,3.81258]
["bitfinex","ETHUSD",1728979702364,1.59701388,2623.8,2623.1,1.67980789]
["bitfinex","ETHUSD",1728979702519,0.8318,2623.5,2623.2,1.67980789]
["bitfinex","ETHUSD",1728979703118,0.8318,2623.5,2623.1,6.16587789]
["bitfinex","ETHUSD",1728979703374,0.8318,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1728979703521,0.8318,2623.5,2623.2,5.49193789]
["bitfinex","ETHUSD",1728979704028,0.8318,2623.5,2623.1,6.16586789]
["bitfinex","ETHUSD",1728979704750,0.8318,2623.5,2623.1,2.35360789]
["bitfinex","ETHUSD",1728979704956,0.8318,2623.5,2623.2,1.67980789]
["bitfinex","ETHUSD",1728979705122,0.8318,2623.5,2623.1,2.35360789]
["bitfinex","ETHUSD",1728979705322,0.8318,2623.5,2623.1,2.97020368]
["bitfinex","ETHUSD",1728979705523,4.64352,2623.5,2623.1,2.97020368]
["bitfinex","ETHUSD",1728979706560,4.64352,2623.5,2623.1,1.29039579]
["bitfinex","ETHUSD",1728979707263,3.81184,2623.4,2623.1,1.29039579]
["bitfinex","ETHUSD",1728979708671,7.62376,2623.4,2623.1,1.29039579]
["bitfinex","ETHUSD",1728979708839,3.81184,2623.4,2623.1,1.29039579]
["bitfinex","ETHUSD",1728979709772,7.6238,2623.4,2623.1,1.29039579]
["bitfinex","ETHUSD",1728979709932,7.6238,2623.4,2623.1,0.61659579]
["bitfinex","ETHUSD",1728979710266,3.81184,2623.4,2623.1,0.61659579]
["bitfinex","ETHUSD",1728979710472,4.59395,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728979710973,4.59395,2623.1,2622.7,5.49265789]
["bitfinex","ETHUSD",1728979712128,3.81214,2623.2,2622.8,1.7560563]
["bitfinex","ETHUSD",1728979712334,3.81214,2623.2,2622.9,1.23068463]
["bitfinex","ETHUSD",1728979714178,0.7816,2623.3,2623.0,5.49220789]
["bitfinex","ETHUSD",1728979714345,3.81186,2623.4,2623.0,5.49220789]
["bitfinex","ETHUSD",1728979714535,3.81186,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1728979714735,3.81186,2623.4,2623.1,1.05353825]
["bitfinex","ETHUSD",1728979715144,3.81199,2623.3,2622.9,4.48634]
["bitfinex","ETHUSD",1728979716548,3.81199,2623.3,2622.9,6.16614789]
["bitfinex","ETHUSD",1728979717373,3.81186,2623.4,2622.9,6.16614789]
["bitfinex","ETHUSD",1728979718652,3.812,2623.3,2622.9,6.16614789]
["bitfinex","ETHUSD",1728979719407,3.812,2623.3,2622.9,4.48634]
["bitfinex","ETHUSD",1728979719686,3.812,2623.3,2622.9,5.48422279]
["bitfinex","ETHUSD",1728979720252,7.62407,2623.3,2622.9,1.67168279]
["bitfinex","ETHUSD",1728979720456,3.812,2623.3,2622.9,0.99788279]
["bitfinex","ETHUSD",1728979720955,3.81215,2623.2,2622.9,0.99788279]
["bitfinex","ETHUSD",1728979721167,0.777,2623.2,2622.7,4.48658]
["bitfinex","ETHUSD",1728979721383,3.81235,2623.1,2622.7,6.16638789]
["bitfinex","ETHUSD",1728979721693,4.58915,2623.2,2622.7,9.97915789]
["bitfinex","ETHUSD",1728979721859,4.58915,2623.2,2622.7,6.16637789]
["bitfinex","ETHUSD",1728979722283,4.58915,2623.2,2622.7,9.97916789]
["bitfinex","ETHUSD",1728979722488,4.58915,2623.2,2622.7,10.97708468]
["bitfinex","ETHUSD",1728979722656,4.58915,2623.2,2622.7,7.16429468]
["bitfinex","ETHUSD",1728979723267,4.58915,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1728979723917,3.81237,2623.1,2622.7,3.35152468]
["bitfinex","ETHUSD",1728979724103,3.81237,2623.1,2622.7,1.67171679]
["bitfinex","ETHUSD",1728979724790,4.58915,2623.2,2622.7,5.48446679]
["bitfinex","ETHUSD",1728979724965,8.40138,2623.2,2622.7,5.48446679]
["bitfinex","ETHUSD",1728979725166,4.58915,2623.2,2622.7,9.29722679]
["bitfinex","ETHUSD",1728979725565,4.58915,2623.2,2622.7,10.97703468]
["bitfinex","ETHUSD",1728979725974,3.81228,2623.1,2622.7,7.16427468]
["bitfinex","ETHUSD",1728979726576,3.81228,2623.1,2622.7,4.48655]
["bitfinex","ETHUSD",1728979727621,3.81228,2623.1,2622.7,8.29932]
["bitfinex","ETHUSD",1728979727800,3.81228,2623.1,2622.7,6.16635789]
["bitfinex","ETHUSD",1728979728189,4.5892,2623.2,2622.7,9.97911789]
["bitfinex","ETHUSD",1728979728601,4.5892,2623.2,2622.7,6.16635789]
["bitfinex","ETHUSD",1728979728913,4.5892,2623.2,2622.7,9.97912789]
["bitfinex","ETHUSD",1728979729088,4.5892,2623.2,2622.7,10.97704068]
["bitfinex","ETHUSD",1728979729491,4.5892,2623.2,2622.7,9.96106838]
["bitfinex","ETHUSD",1728979729702,3.81243,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1728979729887,3.81237,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1728979729888,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728979730314,3.81257,2622.9,2622.5,7.62621]
["bitfinex","ETHUSD",1728979730512,3.81249,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1728979730806,3.81249,2623.0,2622.5,5.49288789]
["bitfinex","ETHUSD",1728979731004,3.81257,2622.9,2622.5,5.49288789]
["bitfinex","ETHUSD",1728979731608,3.81249,2623.0,2622.5,5.49288789]
["bitfinex","ETHUSD",1728979732131,3.81249,2623.0,2622.6,5.49279789]
["bitfinex","ETHUSD",1728979732726,3.81249,2623.0,2622.6,6.14859789]
["bitfinex","ETHUSD",1728979733586,3.81234,2623.1,2622.7,5.49265789]
["bitfinex","ETHUSD",1728979734386,7.6247,2623.1,2622.7,5.49265789]
["bitfinex","ETHUSD",1728979734586,7.6247,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728979735435,3.81234,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728979735787,3.81243,2623.0,2622.6,6.14859789]
["bitfinex","ETHUSD",1728979737803,3.81243,2623.0,2622.6,4.46879]
["bitfinex","ETHUSD",1728979738021,7.62494,2623.0,2622.6,4.46879]
["bitfinex","ETHUSD",1728979738206,3.81243,2623.0,2622.6,4.46879]
["bitfinex","ETHUSD",1728979739430,3.81243,2623.0,2622.6,6.14859789]
["bitfinex","ETHUSD",1728979740624,3.81267,2622.9,2622.6,0.6558]
["bitfinex","ETHUSD",1728979743239,3.81265,2622.9,2622.6,0.6558]
["bitfinex","ETHUSD",1728979743830,2.45680789,2623.2,2622.6,0.6558]
["bitfinex","ETHUSD",1728979743831,3.81247,2623.0,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979744016,3.8123,2623.1,2622.7,5.49264789]
["bitfinex","ETHUSD",1728979744729,4.58927,2623.2,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979744929,3.81242,2623.0,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979745943,3.8123,2623.1,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979749646,3.81243,2623.0,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979749810,5.21617779,2623.2,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979750010,3.8123,2623.1,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979751237,5.21617779,2623.2,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979751432,3.81229,2623.1,2622.7,5.49255789]
["bitfinex","ETHUSD",1728979751847,1.59701388,2623.4,2622.9,1.67980789]
["bitfinex","ETHUSD",1728979752019,3.81231,2623.1,2622.8,0.6558]
["bitfinex","ETHUSD",1728979753720,3.81216,2623.2,2622.8,0.6558]
["bitfinex","ETHUSD",1728979755859,3.81245,2623.0,2622.6,6.14860789]
["bitfinex","ETHUSD",1728979756062,3.81245,2623.0,2622.6,2.33560789]
["bitfinex","ETHUSD",1728979756363,3.81252,2623.0,2622.6,2.33560789]
["bitfinex","ETHUSD",1728979756918,3.81258,2622.9,2622.6,0.6558]
["bitfinex","ETHUSD",1728979757831,7.62478,2623.1,2622.6,0.6558]
["bitfinex","ETHUSD",1728979758021,3.81307,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979758862,7.62619,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979759061,3.81307,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979759267,7.62618,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979759483,3.81321,2622.5,2622.3,0.6558]
["bitfinex","ETHUSD",1728979760335,4.62514,2622.8,2622.4,1.67980789]
["bitfinex","ETHUSD",1728979760336,3.81277,2622.8,2622.4,1.67980789]
["bitfinex","ETHUSD",1728979760521,3.81265,2622.9,2622.7,1.67980789]
["bitfinex","ETHUSD",1728979760729,3.81265,2622.9,2622.6,1.67980789]
["bitfinex","ETHUSD",1728979761061,7.62535,2622.9,2622.5,2.33560789]
["bitfinex","ETHUSD",1728979761770,7.62535,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979761942,7.62535,2622.9,2622.5,2.33560789]
["bitfinex","ETHUSD",1728979762460,3.81265,2622.9,2622.5,2.33560789]
["bitfinex","ETHUSD",1728979762662,3.81287,2622.7,2622.5,0.6558]
["bitfinex","ETHUSD",1728979763437,3.81287,2622.7,2622.3,2.33560789]
["bitfinex","ETHUSD",1728979763654,7.62582,2622.7,2622.3,2.33560789]
["bitfinex","ETHUSD",1728979763873,3.81287,2622.7,2622.3,2.33560789]
["bitfinex","ETHUSD",1728979764477,3.81287,2622.7,2622.3,4.4692]
["bitfinex","ETHUSD",1728979764766,3.81302,2622.6,2622.3,2.33560789]
["bitfinex","ETHUSD",1728979765270,3.81302,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979765439,3.81302,2622.6,2622.0,4.60980901]
["bitfinex","ETHUSD",1728979765440,3.81349,2622.3,2622.0,0.6558]
["bitfinex","ETHUSD",1728979765645,3.81349,2622.3,2621.8,5.00810851]
["bitfinex","ETHUSD",1728979765646,3.81349,2622.3,2621.8,3.1316469]
["bitfinex","ETHUSD",1728979765842,7.62707,2622.3,2621.8,6.9457569]
["bitfinex","ETHUSD",1728979766050,2.45670789,2622.5,2621.8,0.6558]
["bitfinex","ETHUSD",1728979766051,3.81375,2622.1,2621.8,0.6558]
["bitfinex","ETHUSD",1728979766365,3.81361,2622.2,2621.6,1.19405851]
["bitfinex","ETHUSD",1728979766366,3.81394,2622.0,2621.6,0.6558]
["bitfinex","ETHUSD",1728979766567,3.81394,2622.0,2621.6,2.33560789]
["bitfinex","ETHUSD",1728979766754,3.81394,2622.0,2621.7,1.67980789]
["bitfinex","ETHUSD",1728979766963,3.81394,2622.0,2621.6,4.47018]
["bitfinex","ETHUSD",1728979767131,3.81394,2622.0,2621.7,1.67980789]
["bitfinex","ETHUSD",1728979768734,3.81377,2622.1,2621.7,1.67980789]
["bitfinex","ETHUSD",1728979769863,3.81388,2622.0,2621.7,1.67980789]
["bitfinex","ETHUSD",1728979770769,3.81317,2622.5,2621.9,5.49376789]
["bitfinex","ETHUSD",1728979770770,3.81346,2622.3,2621.9,5.49376789]
["bitfinex","ETHUSD",1728979770938,3.81346,2622.3,2622.0,1.67980789]
["bitfinex","ETHUSD",1728979771662,3.81331,2622.4,2622.0,5.49365789]
["bitfinex","ETHUSD",1728979771851,3.81331,2622.4,2622.1,1.67980789]
["bitfinex","ETHUSD",1728979772678,3.81331,2622.4,2622.1,2.33560789]
["bitfinex","ETHUSD",1728979773174,3.81331,2622.4,2622.1,0.6558]
["bitfinex","ETHUSD",1728979773333,7.62649,2622.5,2622.1,2.33560789]
["bitfinex","ETHUSD",1728979773536,8.5512109,2622.5,2622.1,2.33560789]
["bitfinex","ETHUSD",1728979773780,3.81336,2622.4,2622.1,2.33560789]
["bitfinex","ETHUSD",1728979774273,3.81336,2622.4,2622.0,1.67980789]
["bitfinex","ETHUSD",1728979774478,3.81336,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1728979774479,3.81336,2622.4,2621.9,6.14960789]
["bitfinex","ETHUSD",1728979774658,3.81336,2622.4,2621.9,6.22587927]
["bitfinex","ETHUSD",1728979775994,0.7769,2622.6,2622.3,1.67980789]
["bitfinex","ETHUSD",1728979776155,1.99886905,2623.1,2622.5,5.49282789]
["bitfinex","ETHUSD",1728979776156,5.40937388,2623.1,2622.5,5.49282789]
["bitfinex","ETHUSD",1728979776355,2.79841667,2623.7,2623.0,1.67980789]
["bitfinex","ETHUSD",1728979776356,4.589,2623.3,2623.0,1.67980789]
["bitfinex","ETHUSD",1728979776557,3.81213,2623.2,2622.7,3.88900903]
["bitfinex","ETHUSD",1728979776881,0.7769,2623.5,2622.8,0.6558]
["bitfinex","ETHUSD",1728979777043,3.8117,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1728979777250,3.8117,2623.5,2622.9,3.88867047]
["bitfinex","ETHUSD",1728979777251,3.81179,2623.5,2623.1,0.6558]
["bitfinex","ETHUSD",1728979777657,3.81149,2623.7,2623.1,0.6558]
["bitfinex","ETHUSD",1728979777982,3.81149,2623.7,2623.1,4.46794]
["bitfinex","ETHUSD",1728979778367,3.81156,2623.6,2623.1,4.46794]
["bitfinex","ETHUSD",1728979778679,4.58829,2623.8,2623.1,4.46794]
["bitfinex","ETHUSD",1728979778882,4.58777,2624.1,2623.3,3.81192]
["bitfinex","ETHUSD",1728979779130,4.58777,2624.1,2623.4,0.07622658]
["bitfinex","ETHUSD",1728979779331,4.58777,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1728979779332,0.7769,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1728979779627,0.7769,2624.1,2623.6,0.07622076]
["bitfinex","ETHUSD",1728979779628,3.81083,2624.1,2623.6,0.07622076]
["bitfinex","ETHUSD",1728979780041,3.81083,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1728979780192,3.81071,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1728979780393,3.81071,2624.2,2623.6,7.62294]
["bitfinex","ETHUSD",1728979780593,3.81071,2624.2,2623.6,3.88769166]
["bitfinex","ETHUSD",1728979780887,3.81071,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1728979781093,8.43674,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1728979781293,5.469754,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1728979781532,3.81075,2624.2,2623.6,3.88769166]
["bitfinex","ETHUSD",1728979782005,3.81075,2624.2,2623.6,7.69080184]
["bitfinex","ETHUSD",1728979782203,5.469754,2624.3,2623.6,3.87933184]
["bitfinex","ETHUSD",1728979782408,3.81069,2624.2,2623.6,3.87930184]
["bitfinex","ETHUSD",1728979782822,3.81084,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1728979783209,3.81106,2624.0,2623.5,0.6558]
["bitfinex","ETHUSD",1728979783416,3.81113,2623.9,2623.5,0.6558]
["bitfinex","ETHUSD",1728979783611,3.81113,2623.9,2623.1,4.20105754]
["bitfinex","ETHUSD",1728979783612,3.81149,2623.7,2623.3,0.6558]
["bitfinex","ETHUSD",1728979784222,3.81149,2623.7,2623.3,0.73203215]
["bitfinex","ETHUSD",1728979784420,3.81149,2623.7,2623.3,0.6558]
["bitfinex","ETHUSD",1728979785242,3.81158,2623.6,2623.3,0.6558]
["bitfinex","ETHUSD",1728979786146,7.62322,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1728979786311,3.81158,2623.6,2623.1,0.6558]
["bitfinex","ETHUSD",1728979786512,3.81158,2623.6,2623.1,4.46806]
["bitfinex","ETHUSD",1728979786910,3.8117,2623.5,2623.1,0.6558]
["bitfinex","ETHUSD",1728979787345,3.81158,2623.6,2623.1,4.46807]
["bitfinex","ETHUSD",1728979788050,4.658256,2623.6,2623.1,0.6558]
["bitfinex","ETHUSD",1728979788254,3.81184,2623.4,2623.1,0.6558]
["bitfinex","ETHUSD",1728979788425,3.81158,2623.6,2623.1,0.6558]
["bitfinex","ETHUSD",1728979788629,3.81171,2623.5,2623.1,0.6558]
["bitfinex","ETHUSD",1728979789729,7.62349,2623.5,2623.1,0.6558]
["bitfinex","ETHUSD",1728979789914,3.81171,2623.5,2623.1,0.6558]
["bitfinex","ETHUSD",1728979790746,3.81198,2623.4,2623.1,0.6558]
["bitfinex","ETHUSD",1728979791073,3.81206,2623.3,2622.9,0.6558]
["bitfinex","ETHUSD",1728979794140,1.196671,2623.5,2622.7,3.81279]
["bitfinex","ETHUSD",1728979794141,3.81222,2623.2,2622.7,4.46859]
["bitfinex","ETHUSD",1728979794354,3.8123,2623.1,2622.7,4.46859]
["bitfinex","ETHUSD",1728979794561,3.8123,2623.1,2622.7,0.6558]
["bitfinex","ETHUSD",1728979794835,3.81246,2623.0,2622.7,0.6558]
["bitfinex","ETHUSD",1728979795154,0.38123,2623.1,2622.7,0.6558]
["bitfinex","ETHUSD",1728979795155,4.19351,2623.1,2622.7,0.6558]
["bitfinex","ETHUSD",1728979796766,3.81263,2622.9,2622.7,0.6558]
["bitfinex","ETHUSD",1728979797072,3.81263,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979799183,7.62528,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979799671,3.81263,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979800282,7.62531,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979800472,3.81278,2622.8,2622.5,0.6558]
["bitfinex","ETHUSD",1728979801043,5.01533,2623.1,2622.5,0.6558]
["bitfinex","ETHUSD",1728979801044,3.81263,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979801784,3.81263,2622.9,2622.5,4.46893]
["bitfinex","ETHUSD",1728979802778,3.81263,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979802984,8.126876,2622.9,2622.5,0.6558]
["bitfinex","ETHUSD",1728979803361,3.81275,2622.8,2622.5,0.6558]
["bitfinex","ETHUSD",1728979804193,4.314126,2622.9,2622.5,4.46895]
["bitfinex","ETHUSD",1728979804392,3.81257,2622.9,2622.5,4.46895]
["bitfinex","ETHUSD",1728979807685,3.81257,2622.9,2622.5,4.46889]
["bitfinex","ETHUSD",1728979810465,4.19363,2623.1,2622.5,4.46889]
["bitfinex","ETHUSD",1728979810466,4.19363,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1728979811203,8.00599,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1728979811495,4.19359,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1728979811659,8.00595,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1728979812591,3.81221,2623.2,2622.7,6.14625172]
["bitfinex","ETHUSD",1728979813006,7.62443,2623.2,2622.7,4.46856]
["bitfinex","ETHUSD",1728979813307,3.81231,2623.1,2622.7,4.46856]
["bitfinex","ETHUSD",1728979815303,3.81245,2623.0,2622.7,0.6558]
["bitfinex","ETHUSD",1728979815605,4.82319517,2623.0,2622.7,0.6558]
["bitfinex","ETHUSD",1728979817369,3.81257,2622.9,2622.7,0.6558]
["bitfinex","ETHUSD",1728979817572,3.81279,2622.8,2622.5,0.6558]
["bitfinex","ETHUSD",1728979817805,3.81279,2622.8,2622.2,5.49119172]
["bitfinex","ETHUSD",1728979817806,3.81301,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979819516,4.82385917,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979820171,1.01084917,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979820372,4.61794,2622.7,2622.3,0.6558]
["bitfinex","ETHUSD",1728979820587,3.81301,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979821686,4.61789,2622.7,2622.3,0.6558]
["bitfinex","ETHUSD",1728979822274,3.81302,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979823908,7.62611,2622.6,2622.3,0.6558]
["bitfinex","ETHUSD",1728979824115,4.61788,2622.7,2622.3,4.46918]
["bitfinex","ETHUSD",1728979824292,3.81288,2622.7,2622.3,4.46918]
["bitfinex","ETHUSD",1728979830590,3.81288,2622.7,2622.3,6.14687172]
["bitfinex","ETHUSD",1728979831914,3.81288,2622.7,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979832147,0.08955632,2622.6,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979833148,0.09052233,2622.5,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979833446,4.63945,2623.2,2622.8,0.6558]
["bitfinex","ETHUSD",1728979833656,3.8125,2623.0,2622.8,0.6558]
["bitfinex","ETHUSD",1728979833959,7.62504,2623.0,2622.8,0.6558]
["bitfinex","ETHUSD",1728979834117,7.62501,2623.0,2622.6,0.6558]
["bitfinex","ETHUSD",1728979834311,3.8125,2623.0,2622.6,0.6558]
["bitfinex","ETHUSD",1728979834512,3.8125,2623.0,2622.6,4.46877]
["bitfinex","ETHUSD",1728979834713,3.8125,2623.0,2622.6,6.14646172]
["bitfinex","ETHUSD",1728979835025,3.81228,2623.1,2622.7,5.49053172]
["bitfinex","ETHUSD",1728979835355,7.62464,2623.1,2622.6,6.14646172]
["bitfinex","ETHUSD",1728979835543,0.09056371,2623.0,2622.6,6.14646172]
["bitfinex","ETHUSD",1728979836414,0.09056371,2623.0,2622.6,4.46877]
["bitfinex","ETHUSD",1728979836653,3.90299371,2623.0,2622.6,6.14644172]
["bitfinex","ETHUSD",1728979838114,0.09056371,2623.0,2622.6,6.14644172]
["bitfinex","ETHUSD",1728979838454,3.81242,2623.0,2622.6,6.14638172]
["bitfinex","ETHUSD",1728979838747,0.09024268,2622.9,2622.6,6.14638172]
["bitfinex","ETHUSD",1728979840134,0.09024268,2622.9,2622.6,4.46869]
["bitfinex","ETHUSD",1728979841748,0.09024268,2622.9,2622.6,6.14638172]
["bitfinex","ETHUSD",1728979842736,0.09024268,2622.9,2622.8,1.67769172]
["bitfinex","ETHUSD",1728979842943,3.81243,2623.0,2622.7,1.67769172]
["bitfinex","ETHUSD",1728979843282,0.09031273,2622.9,2622.6,1.65175617]
["bitfinex","ETHUSD",1728979843782,0.09031273,2622.9,2622.6,0.6558]
["bitfinex","ETHUSD",1728979844076,0.09031273,2622.9,2622.6,6.14647172]
["bitfinex","ETHUSD",1728979844450,0.09031273,2622.9,2622.6,0.6558]
["bitfinex","ETHUSD",1728979845771,3.8128,2622.8,2622.6,0.6558]
["bitfinex","ETHUSD",1728979846082,0.09031591,2622.8,2622.6,0.6558]
["bitfinex","ETHUSD",1728979846371,0.09031591,2622.8,2622.6,3.02796637]
["bitfinex","ETHUSD",1728979846572,0.09031591,2622.8,2622.6,1.35027465]
["bitfinex","ETHUSD",1728979847003,0.09031591,2622.8,2622.6,0.6558]
["bitfinex","ETHUSD",1728979847989,0.09031591,2622.8,2622.4,6.94488648]
["bitfinex","ETHUSD",1728979848390,0.09031591,2622.8,2622.4,6.94483648]
["bitfinex","ETHUSD",1728979848603,3.81244,2623.0,2622.5,5.49082172]
["bitfinex","ETHUSD",1728979848904,0.09031591,2622.7,2622.5,5.49082172]
["bitfinex","ETHUSD",1728979849093,3.81244,2623.0,2622.5,6.56661837]
["bitfinex","ETHUSD",1728979849406,3.81259,2622.9,2622.5,6.56661837]
["bitfinex","ETHUSD",1728979849567,3.90290591,2622.9,2622.5,6.56661837]
["bitfinex","ETHUSD",1728979851202,3.90290591,2622.9,2622.5,4.88892665]
["bitfinex","ETHUSD",1728979851366,3.90290591,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728979852014,3.81279,2622.8,2622.4,2.33349172]
["bitfinex","ETHUSD",1728979852170,3.81279,2622.8,2622.4,6.14668172]
["bitfinex","ETHUSD",1728979852371,0.09031591,2622.7,2622.4,6.14668172]
["bitfinex","ETHUSD",1728979852617,0.09031591,2622.7,2622.5,1.74724832]
["bitfinex","ETHUSD",1728979852930,0.01252369,2623.2,2622.5,6.64316963]
["bitfinex","ETHUSD",1728979853215,0.09031591,2622.6,2622.5,5.56039832]
["bitfinex","ETHUSD",1728979853386,3.81237,2623.1,2622.5,5.56039832]
["bitfinex","ETHUSD",1728979853711,0.09031591,2622.6,2622.5,5.56039832]
["bitfinex","ETHUSD",1728979853883,3.81245,2623.0,2622.5,5.56039832]
["bitfinex","ETHUSD",1728979854316,0.09031591,2622.9,2622.5,1.74724832]
["bitfinex","ETHUSD",1728979854532,0.09031591,2622.9,2622.6,4.51443331]
["bitfinex","ETHUSD",1728979855049,3.81229,2623.1,2622.6,4.51443331]
["bitfinex","ETHUSD",1728979855257,0.09031591,2622.8,2622.6,4.51443331]
["bitfinex","ETHUSD",1728979855633,3.81229,2623.1,2622.6,4.51443331]
["bitfinex","ETHUSD",1728979855956,3.81243,2623.0,2622.6,4.51443331]
["bitfinex","ETHUSD",1728979856140,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979856343,3.81243,2623.0,2622.5,7.62623]
["bitfinex","ETHUSD",1728979856553,0.09031591,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1728979856731,0.09031591,2622.8,2622.5,7.62617]
["bitfinex","ETHUSD",1728979856938,3.81243,2623.0,2622.5,8.80221669]
["bitfinex","ETHUSD",1728979857230,0.09031591,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728979857439,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728979857639,0.09031591,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728979857815,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728979858031,0.09031591,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728979858274,3.81243,2623.0,2622.6,4.88876865]
["bitfinex","ETHUSD",1728979858473,0.09031271,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728979858978,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728979859135,0.09031271,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728979859471,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728979859847,0.09031271,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1728979860178,3.90288271,2622.9,2622.5,5.49077172]
["bitfinex","ETHUSD",1728979860487,6.26547172,2622.8,2622.4,0.79811476]
["bitfinex","ETHUSD",1728979860628,6.26547172,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1728979860629,3.81286,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1728979860837,3.90317591,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1728979861430,0.09031591,2622.7,2622.3,7.62675]
["bitfinex","ETHUSD",1728979861628,4.58772,2622.8,2622.4,5.49090172]
["bitfinex","ETHUSD",1728979861629,0.775,2622.8,2622.4,5.49090172]
["bitfinex","ETHUSD",1728979861833,0.09029681,2622.6,2622.4,5.49090172]
["bitfinex","ETHUSD",1728979862055,0.775,2622.8,2622.4,5.49090172]
["bitfinex","ETHUSD",1728979862377,0.775,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1728979862674,0.09029681,2622.7,2622.5,6.25541172]
["bitfinex","ETHUSD",1728979862859,0.09029681,2622.7,2622.5,4.57772]
["bitfinex","ETHUSD",1728979863025,3.81257,2622.9,2622.5,6.25541172]
["bitfinex","ETHUSD",1728979863226,0.09026814,2622.6,2622.5,6.25541172]
["bitfinex","ETHUSD",1728979863430,3.81257,2622.9,2622.5,4.57772]
["bitfinex","ETHUSD",1728979863632,0.09026814,2622.6,2622.5,4.57772]
["bitfinex","ETHUSD",1728979864065,3.81257,2622.9,2622.5,4.57772]
["bitfinex","ETHUSD",1728979864432,3.90306814,2622.8,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979864632,3.90306814,2622.8,2622.3,4.57795]
["bitfinex","ETHUSD",1728979864832,3.90306814,2622.8,2622.3,8.39133]
["bitfinex","ETHUSD",1728979865083,3.90306814,2622.8,2622.3,8.39129]
["bitfinex","ETHUSD",1728979865365,0.09026814,2622.8,2622.3,4.57794]
["bitfinex","ETHUSD",1728979865580,0.09026814,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1728979866783,3.90302814,2622.8,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979866958,3.90302814,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1728979867548,3.90302814,2622.8,2622.3,0.7646]
["bitfinex","ETHUSD",1728979867780,3.90302814,2622.8,2622.2,0.79811476]
["bitfinex","ETHUSD",1728979867781,0.775,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1728979868190,4.58806,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1728979868358,3.81338,2622.4,2622.0,0.79811476]
["bitfinex","ETHUSD",1728979868688,3.81366,2622.2,2621.8,4.61217476]
["bitfinex","ETHUSD",1728979868887,3.81366,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1728979869254,0.09023632,2622.1,2621.7,1.56271476]
["bitfinex","ETHUSD",1728979869547,3.90404632,2622.1,2621.7,2.22013945]
["bitfinex","ETHUSD",1728979869790,3.90404632,2622.1,2621.7,2.44229172]
["bitfinex","ETHUSD",1728979869996,3.90404632,2622.1,2621.7,1.67769172]
["bitfinex","ETHUSD",1728979870372,0.775,2622.0,2621.7,5.49192172]
["bitfinex","ETHUSD",1728979870682,0.86520448,2622.0,2621.7,5.49192172]
["bitfinex","ETHUSD",1728979871256,0.86520448,2622.0,2621.7,1.67769172]
["bitfinex","ETHUSD",1728979871458,0.86520448,2622.0,2621.6,5.49207172]
["bitfinex","ETHUSD",1728979871661,4.67911448,2622.0,2621.6,5.49207172]
["bitfinex","ETHUSD",1728979872059,0.86520448,2622.0,2621.7,5.49200172]
["bitfinex","ETHUSD",1728979872256,0.86520448,2622.0,2621.6,5.49207172]
["bitfinex","ETHUSD",1728979872454,0.86520448,2622.0,2621.6,6.31726758]
["bitfinex","ETHUSD",1728979872685,3.8141,2621.9,2621.5,0.7646]
["bitfinex","ETHUSD",1728979872887,0.09008664,2621.9,2621.5,4.57913]
["bitfinex","ETHUSD",1728979873100,0.09008664,2621.9,2621.5,6.25682172]
["bitfinex","ETHUSD",1728979873400,0.09008664,2621.9,2621.6,5.49213172]
["bitfinex","ETHUSD",1728979874263,0.09008664,2621.9,2621.7,5.49199172]
["bitfinex","ETHUSD",1728979874611,0.09008664,2621.9,2621.8,1.67769172]
["bitfinex","ETHUSD",1728979874899,0.09008664,2621.9,2621.7,5.49199172]
["bitfinex","ETHUSD",1728979876173,0.09008664,2621.9,2621.5,4.57913]
["bitfinex","ETHUSD",1728979876174,0.09008664,2621.9,2621.6,5.49213172]
["bitfinex","ETHUSD",1728979877279,0.09008664,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728979877606,0.09008664,2621.9,2621.5,9.30673172]
["bitfinex","ETHUSD",1728979877765,0.09008664,2621.9,2621.5,10.31386489]
["bitfinex","ETHUSD",1728979878477,0.09008664,2621.9,2621.6,5.49212172]
["bitfinex","ETHUSD",1728979879790,0.09008664,2621.9,2621.7,1.67769172]
["bitfinex","ETHUSD",1728979880195,0.09008664,2621.9,2621.8,5.49186172]
["bitfinex","ETHUSD",1728979880375,4.58872,2622.2,2621.8,5.49186172]
["bitfinex","ETHUSD",1728979880581,0.08979677,2621.9,2621.8,6.3271707]
["bitfinex","ETHUSD",1728979880782,4.58872,2622.2,2621.8,6.3271707]
["bitfinex","ETHUSD",1728979880992,0.08979677,2621.9,2621.8,6.3271707]
["bitfinex","ETHUSD",1728979881308,4.58872,2622.2,2621.8,6.3271707]
["bitfinex","ETHUSD",1728979881603,0.08979677,2622.1,2621.8,6.3271707]
["bitfinex","ETHUSD",1728979881911,0.08979677,2622.1,2621.8,4.64947898]
["bitfinex","ETHUSD",1728979882114,3.90357677,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979882967,0.775,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1728979883214,0.86480314,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1728979883500,0.86480314,2622.0,2621.5,5.49219172]
["bitfinex","ETHUSD",1728979883501,4.67874314,2622.0,2621.5,5.49219172]
["bitfinex","ETHUSD",1728979884594,3.81403,2621.9,2621.4,5.49244172]
["bitfinex","ETHUSD",1728979884914,3.81297951,2621.9,2621.4,5.49244172]
["bitfinex","ETHUSD",1728979885121,0.08980314,2621.8,2621.5,1.67769172]
["bitfinex","ETHUSD",1728979885413,0.7873,2621.7,2621.4,5.49244172]
["bitfinex","ETHUSD",1728979885778,0.08980314,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728979886396,0.08980314,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1728979887310,0.08980314,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979887311,3.90427314,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979887712,3.90427314,2621.6,2621.2,5.49266172]
["bitfinex","ETHUSD",1728979888108,3.90427314,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728979888315,3.90427314,2621.6,2621.1,5.49286172]
["bitfinex","ETHUSD",1728979888316,7.71887314,2621.6,2621.1,5.49286172]
["bitfinex","ETHUSD",1728979888698,3.90427314,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728979888911,7.71881314,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728979889097,3.90427314,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728979890322,7.71884314,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728979891227,3.81465,2621.5,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979891425,3.90433526,2621.5,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979891793,0.7873,2621.4,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979892194,0.08968526,2621.3,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979892407,0.08968526,2621.3,2621.2,1.67769172]
["bitfinex","ETHUSD",1728979893209,0.08968526,2621.3,2621.2,5.49273172]
["bitfinex","ETHUSD",1728979893599,4.60178,2621.6,2621.2,5.49273172]
["bitfinex","ETHUSD",1728979893801,4.60178,2621.6,2621.3,1.67769172]
["bitfinex","ETHUSD",1728979895733,0.08968526,2621.5,2621.3,1.67769172]
["bitfinex","ETHUSD",1728979898919,0.08968526,2621.5,2621.2,1.67769172]
["bitfinex","ETHUSD",1728979899552,0.08968526,2621.5,2621.0,7.6306]
["bitfinex","ETHUSD",1728979899553,3.81476,2621.4,2621.0,7.6306]
["bitfinex","ETHUSD",1728979899760,0.08968526,2621.5,2621.1,5.49287172]
["bitfinex","ETHUSD",1728979899761,3.81463,2621.5,2621.1,5.49287172]
["bitfinex","ETHUSD",1728979899926,3.81463,2621.5,2621.0,0.84553]
["bitfinex","ETHUSD",1728979899927,0.08968526,2621.3,2621.0,2.52322172]
["bitfinex","ETHUSD",1728979900126,3.81468,2621.5,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979900331,0.08968526,2621.4,2621.0,6.33848172]
["bitfinex","ETHUSD",1728979900532,0.08968526,2621.4,2621.1,1.67769172]
["bitfinex","ETHUSD",1728979900773,0.08968526,2621.4,2621.1,5.49287172]
["bitfinex","ETHUSD",1728979901631,0.08968526,2621.4,2621.1,10.40583989]
["bitfinex","ETHUSD",1728979901951,0.08968526,2621.4,2621.1,6.59065989]
["bitfinex","ETHUSD",1728979904840,0.08968526,2621.4,2621.1,10.40577989]
["bitfinex","ETHUSD",1728979905247,4.60183,2621.6,2621.1,10.40577989]
["bitfinex","ETHUSD",1728979905435,0.08957052,2621.3,2621.1,10.40577989]
["bitfinex","ETHUSD",1728979905636,4.60183,2621.6,2621.2,1.04057799]
["bitfinex","ETHUSD",1728979905839,0.08957052,2621.2,2621.1,5.49281172]
["bitfinex","ETHUSD",1728979906140,4.60183,2621.6,2621.1,5.49281172]
["bitfinex","ETHUSD",1728979906536,0.08957052,2621.5,2621.1,5.49281172]
["bitfinex","ETHUSD",1728979906893,3.90418052,2621.5,2621.1,5.49281172]
["bitfinex","ETHUSD",1728979908461,3.90418052,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1728979910378,3.90418052,2621.5,2621.1,5.49281172]
["bitfinex","ETHUSD",1728979910690,3.90418052,2621.5,2621.0,1.67769172]
["bitfinex","ETHUSD",1728979910864,3.90418052,2621.5,2621.0,5.49295172]
["bitfinex","ETHUSD",1728979911064,3.90418052,2621.5,2621.0,6.50625589]
["bitfinex","ETHUSD",1728979911800,3.90418052,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1728979913385,3.90418052,2621.5,2621.0,2.69099589]
["bitfinex","ETHUSD",1728979913706,3.90418052,2621.5,2621.1,3.81513]
["bitfinex","ETHUSD",1728979913870,3.90418052,2621.5,2621.1,5.49282172]
["bitfinex","ETHUSD",1728979914065,3.90418052,2621.5,2621.1,6.60744331]
["bitfinex","ETHUSD",1728979918518,3.90418052,2621.5,2621.2,1.67769172]
["bitfinex","ETHUSD",1728979918712,0.08957052,2621.5,2621.2,1.67769172]
["bitfinex","ETHUSD",1728979920214,0.08957052,2621.5,2621.4,5.49244172]
["bitfinex","ETHUSD",1728979920422,3.8145,2621.8,2621.4,5.49244172]
["bitfinex","ETHUSD",1728979920605,3.8145,2621.8,2621.5,1.67769172]
["bitfinex","ETHUSD",1728979920923,3.8145,2621.8,2621.5,5.49229172]
["bitfinex","ETHUSD",1728979921104,0.8145,2621.8,2621.6,1.67769172]
["bitfinex","ETHUSD",1728979921276,0.8145,2621.8,2621.5,1.00577417]
["bitfinex","ETHUSD",1728979921481,0.8145,2621.8,2621.5,6.49806589]
["bitfinex","ETHUSD",1728979921933,0.8145,2621.8,2621.6,1.67769172]
["bitfinex","ETHUSD",1728979922139,0.8145,2621.8,2621.5,2.68346589]
["bitfinex","ETHUSD",1728979923225,4.62868,2621.8,2621.5,2.68346589]
["bitfinex","ETHUSD",1728979923754,0.8145,2621.8,2621.5,4.82028417]
["bitfinex","ETHUSD",1728979923935,3.81385,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1728979923936,0.8145,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1728979924252,4.62796,2622.3,2622.0,1.67769172]
["bitfinex","ETHUSD",1728979925427,0.8145,2622.3,2622.1,1.67769172]
["bitfinex","ETHUSD",1728979925630,0.08655937,2622.2,2622.1,1.67769172]
["bitfinex","ETHUSD",1728979925829,6.81295,2622.7,2622.1,1.67769172]
["bitfinex","ETHUSD",1728979925830,0.8145,2622.6,2622.1,1.67769172]
["bitfinex","ETHUSD",1728979926019,4.62752,2622.6,2622.2,1.67769172]
["bitfinex","ETHUSD",1728979926350,4.62752,2622.6,2622.1,5.49142172]
["bitfinex","ETHUSD",1728979927150,4.62752,2622.6,2622.2,1.67769172]
["bitfinex","ETHUSD",1728979927320,4.62752,2622.6,2622.1,9.30506172]
["bitfinex","ETHUSD",1728979927951,4.62752,2622.6,2622.1,9.30500172]
["bitfinex","ETHUSD",1728979928352,4.62752,2622.6,2622.1,5.49133172]
["bitfinex","ETHUSD",1728979928648,4.62752,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1728979929027,0.8145,2622.6,2622.1,5.49133172]
["bitfinex","ETHUSD",1728979929230,0.8145,2622.8,2622.3,5.49112172]
["bitfinex","ETHUSD",1728979929465,4.62732,2622.8,2622.3,5.49112172]
["bitfinex","ETHUSD",1728979929669,4.62732,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728979929889,3.81289,2622.7,2622.2,0.54913317]
["bitfinex","ETHUSD",1728979930057,3.81316,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1728979931067,0.8145,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1728979931470,0.8145,2622.3,2622.0,5.49155172]
["bitfinex","ETHUSD",1728979931678,4.62796,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1728979931877,4.62796,2622.3,2621.6,0.64981959]
["bitfinex","ETHUSD",1728979931878,1.67769172,2622.2,2621.6,6.14194131]
["bitfinex","ETHUSD",1728979932066,4.62824,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728979932456,0.8145,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1728979932656,0.8145,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1728979932955,0.8145,2622.1,2621.8,5.49178172]
["bitfinex","ETHUSD",1728979933204,0.8145,2622.1,2621.9,5.49164172]
["bitfinex","ETHUSD",1728979933687,0.8145,2622.1,2621.9,1.67769172]
["bitfinex","ETHUSD",1728979934672,0.8145,2622.4,2622.0,1.67769172]
["bitfinex","ETHUSD",1728979934970,4.6278,2622.4,2621.9,5.49169172]
["bitfinex","ETHUSD",1728979935277,4.6278,2622.4,2622.0,5.49157172]
["bitfinex","ETHUSD",1728979935464,4.6278,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1728979935668,4.6278,2622.4,2621.9,1.67769172]
["bitfinex","ETHUSD",1728979935914,4.6278,2622.4,2622.0,1.67769172]
["bitfinex","ETHUSD",1728979936082,4.6278,2622.4,2622.0,5.49155172]
["bitfinex","ETHUSD",1728979936271,4.6278,2622.4,2622.0,1.67769172]
["bitfinex","ETHUSD",1728979938076,4.6278,2622.4,2621.9,0.7507]
["bitfinex","ETHUSD",1728979938383,3.81359,2622.2,2621.8,1.67769172]
["bitfinex","ETHUSD",1728979938599,0.8145,2622.1,2621.8,1.67769172]
["bitfinex","ETHUSD",1728979939113,0.8145,2622.1,2621.7,9.30611172]
["bitfinex","ETHUSD",1728979939411,0.8145,2622.1,2621.8,1.67769172]
["bitfinex","ETHUSD",1728979940195,0.8145,2622.1,2621.9,1.67769172]
["bitfinex","ETHUSD",1728979940411,0.8145,2622.1,2621.9,2.60828489]
["bitfinex","ETHUSD",1728979940609,0.08695585,2622.0,2621.9,0.93059317]
["bitfinex","ETHUSD",1728979944319,0.08695585,2622.0,2621.8,5.49175172]
["bitfinex","ETHUSD",1728979946684,0.08695585,2622.0,2621.9,5.49171172]
["bitfinex","ETHUSD",1728979947023,0.08695585,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1728979948091,0.08695585,2622.0,2621.8,1.67769172]
["bitfinex","ETHUSD",1728979948299,0.08695585,2622.0,2621.8,5.49183172]
["bitfinex","ETHUSD",1728979948613,0.08695585,2622.0,2621.6,4.46414959]
["bitfinex","ETHUSD",1728979948797,0.08695585,2622.0,2621.7,4.33567496]
["bitfinex","ETHUSD",1728979949488,0.08695585,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1728979952628,0.08695585,2622.0,2621.8,5.49186172]
["bitfinex","ETHUSD",1728979952834,0.08695585,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1728979962578,0.08695585,2622.0,2621.9,4.57142]
["bitfinex","ETHUSD",1728979962783,0.08695585,2622.0,2621.9,5.70616683]
["bitfinex","ETHUSD",1728979962985,7.5678,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1728979962986,0.7547,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1728979963296,0.7547,2622.2,2622.0,3.8138]
["bitfinex","ETHUSD",1728979963795,0.7547,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1728979965003,1.60161401,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1728979965199,0.7547,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1728979965912,4.56702,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1728979966064,3.81249,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1728979966394,2.43239172,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1728979966594,3.81273,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1728979967171,3.81273,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1728979967495,4.56757,2622.7,2622.2,9.30469172]
["bitfinex","ETHUSD",1728979967713,0.7547,2622.7,2622.3,5.49103172]
["bitfinex","ETHUSD",1728979968202,0.7547,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1728979968377,8.38003,2622.9,2622.4,5.49089172]
["bitfinex","ETHUSD",1728979968584,4.56735,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1728979968770,8.38002,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1728979968970,3.81278,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1728979970459,0.08138267,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1728979970684,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979970890,0.08138267,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979971060,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979971272,0.08136991,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979971469,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979971699,0.08136991,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979971863,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979972060,0.08136991,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979972387,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979972573,0.08117935,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979973097,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979973259,0.08117935,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979973464,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979973666,0.08117935,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1728979973870,4.56728,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728979974103,0.08117935,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1728979975568,0.08117935,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1728979979084,0.08117935,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1728979981368,0.08117935,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1728979981600,0.08117935,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1728979981792,0.08117935,2622.8,2622.4,1.67769172]
["bitfinex","ETHUSD",1728979981997,0.08117935,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1728979982930,0.08117935,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1728979984694,0.08117935,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1728979989031,0.08117935,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1728979989948,0.08117935,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1728979994557,0.08117935,2622.8,2622.5,5.49082172]
["bitfinex","ETHUSD",1728979994739,0.08117935,2622.8,2622.5,1.67769172]
["bitfinex","ETHUSD",1728979995836,3.89398935,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1728979996361,3.89392935,2622.8,2622.3,5.49105172]
["bitfinex","ETHUSD",1728979996734,7.70674935,2622.8,2622.3,5.49105172]
["bitfinex","ETHUSD",1728979997128,3.89392935,2622.8,2622.3,5.49105172]
["bitfinex","ETHUSD",1728979997472,3.89392935,2622.8,2622.3,1.67769172]
["bitfinex","ETHUSD",1728979997637,3.89392935,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1728979999534,0.08117935,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1728979999736,3.89388935,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1728980000949,3.89388935,2622.8,2622.3,1.67769172]
["bitfinex","ETHUSD",1728980000950,0.08117935,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1728980001967,3.89392935,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1728980002177,3.81286,2622.7,2622.3,5.49112172]
["bitfinex","ETHUSD",1728980002384,0.08122728,2622.6,2622.3,5.49112172]
["bitfinex","ETHUSD",1728980002736,0.08122728,2622.6,2622.5,5.49084172]
["bitfinex","ETHUSD",1728980002936,8.37998,2622.9,2622.5,1.67769172]
["bitfinex","ETHUSD",1728980003268,0.08121768,2622.8,2622.5,1.67769172]
["bitfinex","ETHUSD",1728980004063,3.89399768,2622.8,2622.5,1.67769172]
["bitfinex","ETHUSD",1728980004784,0.8131,2622.5,2622.1,0.79851637]
["bitfinex","ETHUSD",1728980004948,0.8131,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728980005143,0.08128801,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1728980005841,0.08128801,2622.1,2621.5,6.28939172]
["bitfinex","ETHUSD",1728980005842,3.81398,2622.0,2621.5,6.28939172]
["bitfinex","ETHUSD",1728980006042,3.81398,2622.0,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980006043,0.8131,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980006265,0.89429213,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980006676,0.89429213,2621.9,2621.4,11.21464]
["bitfinex","ETHUSD",1728980006876,4.70840213,2621.9,2621.5,1.67769172]
["bitfinex","ETHUSD",1728980007063,4.70840213,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980007584,4.70840213,2621.9,2621.5,5.49228172]
["bitfinex","ETHUSD",1728980007943,4.70840213,2621.9,2621.5,1.67769172]
["bitfinex","ETHUSD",1728980008139,0.08119213,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980008385,3.89522213,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980008591,0.08119213,2621.9,2621.6,1.67769172]
["bitfinex","ETHUSD",1728980009099,0.08119213,2621.9,2621.8,5.49186172]
["bitfinex","ETHUSD",1728980009473,4.6264,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728980009674,4.6264,2622.4,2622.1,1.67769172]
["bitfinex","ETHUSD",1728980010673,0.8131,2622.4,2622.1,1.67769172]
["bitfinex","ETHUSD",1728980012073,0.8131,2622.4,2622.0,5.49147172]
["bitfinex","ETHUSD",1728980013600,0.8131,2622.4,2622.0,9.30528172]
["bitfinex","ETHUSD",1728980013797,3.81317,2622.5,2622.2,1.67769172]
["bitfinex","ETHUSD",1728980014001,3.81317,2622.5,2622.1,5.49141172]
["bitfinex","ETHUSD",1728980014295,3.81317,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1728980015562,0.08089564,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1728980022380,0.7843,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728980022579,0.0809212,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1728980022818,0.7843,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728980022981,0.0809212,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1728980023187,0.7843,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728980023415,0.0809212,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1728980024018,0.0809212,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1728980024419,0.7843,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728980024632,0.0809212,2622.1,2622.0,7.62768]
["bitfinex","ETHUSD",1728980024786,0.7843,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1728980024982,0.0809212,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980025182,0.7843,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980025380,0.0809212,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980025613,0.7843,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980025822,0.0809212,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980026213,0.7843,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980026410,0.0809212,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980027151,0.7843,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980027287,0.0809212,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980027487,0.7843,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1728980027794,0.0809212,2622.2,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980028000,4.59774,2622.3,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980028199,0.0809212,2622.2,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980028595,4.59774,2622.3,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980028792,0.0809212,2622.2,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980029030,0.7843,2622.3,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980029234,0.0809212,2622.1,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980029431,0.7843,2622.3,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980029641,0.0809212,2622.0,2621.9,5.49169172]
["bitfinex","ETHUSD",1728980029800,0.7843,2622.3,2621.9,6.50197889]
["bitfinex","ETHUSD",1728980029993,0.0809212,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1728980030194,0.7843,2622.3,2622.0,3.31374959]
["bitfinex","ETHUSD",1728980030410,0.0809212,2622.2,2622.0,3.31374959]
["bitfinex","ETHUSD",1728980030698,0.7843,2622.3,2622.0,3.31374959]
["bitfinex","ETHUSD",1728980030931,0.0809212,2622.2,2622.0,3.31374959]
["bitfinex","ETHUSD",1728980031234,4.59775,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1728980031435,0.0809052,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1728980031735,0.0809052,2622.0,2621.9,5.49168172]
["bitfinex","ETHUSD",1728980031910,4.59775,2622.3,2621.9,5.49168172]
["bitfinex","ETHUSD",1728980032243,0.0809052,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1728980032542,0.7843,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980032841,0.0809052,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728980033242,4.59776,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1728980033450,0.0809052,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728980033663,0.0808988,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1728980033945,0.8651988,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728980035514,0.8651988,2622.1,2621.8,5.49176172]
["bitfinex","ETHUSD",1728980035714,0.8651988,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728980036347,0.8651988,2622.1,2621.8,7.62817]
["bitfinex","ETHUSD",1728980036555,0.8651988,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728980038034,0.8651988,2622.1,2621.6,4.62443]
["bitfinex","ETHUSD",1728980038035,7.37364557,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1728980038240,0.7747,2621.9,2621.6,3.81433]
["bitfinex","ETHUSD",1728980038645,0.08094997,2621.8,2621.6,3.81433]
["bitfinex","ETHUSD",1728980038848,0.08094997,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1728980040257,1.75864169,2621.8,2621.2,0.8147]
["bitfinex","ETHUSD",1728980040416,1.75864169,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1728980040417,4.58908,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1728980040622,0.7747,2621.7,2621.3,7.62965]
["bitfinex","ETHUSD",1728980040929,0.08087324,2621.6,2621.3,5.49250172]
["bitfinex","ETHUSD",1728980041133,0.08087324,2621.6,2621.3,1.67769172]
["bitfinex","ETHUSD",1728980041351,0.08087324,2621.6,2621.3,5.49249172]
["bitfinex","ETHUSD",1728980041557,0.08087324,2621.6,2621.3,9.30730172]
["bitfinex","ETHUSD",1728980041721,0.08087324,2621.6,2621.3,5.49249172]
["bitfinex","ETHUSD",1728980042549,0.08087324,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1728980042859,0.08087324,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980045233,0.08087324,2621.6,2621.2,9.30767172]
["bitfinex","ETHUSD",1728980045435,0.08087324,2621.6,2621.3,5.49256172]
["bitfinex","ETHUSD",1728980047660,0.08087324,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728980048027,0.08087324,2621.6,2621.4,5.49243172]
["bitfinex","ETHUSD",1728980048738,0.08087324,2621.6,2621.3,1.67769172]
["bitfinex","ETHUSD",1728980048931,0.08087324,2621.6,2621.3,5.49256172]
["bitfinex","ETHUSD",1728980049945,0.08087324,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1728980050264,0.08087324,2621.6,2621.4,1.67769172]
["bitfinex","ETHUSD",1728980050472,0.08087324,2621.6,2621.4,5.49244172]
["bitfinex","ETHUSD",1728980052566,0.08087324,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980053273,0.08087324,2621.6,2621.4,5.49244172]
["bitfinex","ETHUSD",1728980055674,0.08087324,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980057776,0.08087324,2621.6,2621.4,5.49244172]
["bitfinex","ETHUSD",1728980058149,0.08087324,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980061588,0.08087324,2621.6,2621.3,5.49251172]
["bitfinex","ETHUSD",1728980064394,0.08087324,2621.6,2621.3,6.29781172]
["bitfinex","ETHUSD",1728980064580,0.08087324,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728980065553,0.08087324,2621.6,2621.5,7.98278344]
["bitfinex","ETHUSD",1728980065799,0.59700234,2622.4,2621.5,7.80073811]
["bitfinex","ETHUSD",1728980065999,0.7549,2622.7,2622.3,1.67769172]
["bitfinex","ETHUSD",1728980066453,0.7549,2622.7,2622.2,9.30470172]
["bitfinex","ETHUSD",1728980066849,3.81258,2622.9,2622.4,1.67769172]
["bitfinex","ETHUSD",1728980067094,3.0,2622.8,2622.3,1.67769172]
["bitfinex","ETHUSD",1728980067293,3.0,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1728980068004,0.7549,2623.0,2622.4,5.49085172]
["bitfinex","ETHUSD",1728980068208,0.7549,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1728980068498,0.7549,2623.0,2622.5,7.62612]
["bitfinex","ETHUSD",1728980068705,0.7549,2623.0,2622.5,8.43892]
["bitfinex","ETHUSD",1728980068852,0.7549,2623.0,2622.5,4.62585]
["bitfinex","ETHUSD",1728980069298,0.7549,2623.0,2622.5,8.43892]
["bitfinex","ETHUSD",1728980070498,0.7549,2623.0,2622.5,4.62585]
["bitfinex","ETHUSD",1728980070697,0.7549,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1728980071281,6.24505172,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1728980072915,4.56736,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1728980074403,5.49027172,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1728980074606,3.81258,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1728980074906,6.24503172,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1728980075073,4.56734,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1728980075619,0.07010995,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728980076783,0.07010995,2622.9,2622.5,7.62621]
["bitfinex","ETHUSD",1728980077109,0.07010995,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1728980077411,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980077909,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980078205,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980078404,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980078612,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980078774,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980078976,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980079209,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980079508,0.7549,2622.8,2622.5,7.62615]
["bitfinex","ETHUSD",1728980079765,0.07010995,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1728980079888,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980080384,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980080721,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980080899,0.07010995,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1728980081082,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980081286,0.07010995,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1728980081489,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980081701,0.07010995,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1728980081919,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980082423,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980082605,0.7549,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728980082919,0.07010995,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1728980083219,1.67769172,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1728980083388,2.54610167,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1728980083911,0.86840995,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1728980085887,0.86840995,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1728980087225,0.86840995,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1728980087447,0.86840995,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728980087933,7.37644984,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1728980088323,5.69875812,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1728980088522,1.88560812,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1728980088733,1.88560812,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1728980088907,0.86840995,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1728980089302,0.86840995,2622.5,2622.1,6.25712172]
["bitfinex","ETHUSD",1728980089631,0.86840995,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1728980095470,0.86840995,2622.5,2622.1,4.57951]
["bitfinex","ETHUSD",1728980098087,0.86840995,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1728980098381,4.68156995,2622.5,2622.1,4.57951]
["bitfinex","ETHUSD",1728980099703,0.86840995,2622.5,2622.1,4.57951]
["bitfinex","ETHUSD",1728980099992,0.86840995,2622.5,2622.1,8.39318]
["bitfinex","ETHUSD",1728980100389,0.86840995,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1728980101188,0.86840995,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1728980101583,0.86840995,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728980102430,4.68156995,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1728980102564,4.68156995,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1728980103368,0.86840995,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728980104204,0.07010995,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1728980104411,0.7761,2622.7,2622.5,3.81302]
["bitfinex","ETHUSD",1728980104617,3.7761,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1728980104910,3.7761,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1728980105111,0.06994218,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1728980105674,0.06994218,2622.8,2622.4,1.67769172]
["bitfinex","ETHUSD",1728980105874,0.06994218,2622.8,2622.3,0.07625957]
["bitfinex","ETHUSD",1728980105875,0.06994218,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1728980106513,0.06994218,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1728980107308,3.88266218,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728980108212,5.5603539,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1728980108514,5.52261539,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1728980108672,0.7761,2622.4,2621.9,4.61211298]
["bitfinex","ETHUSD",1728980108996,5.49164172,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1728980109180,5.20922355,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1728980109371,4.66005938,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1728980110042,0.84602938,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728980110276,0.84602938,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728980110568,2.5237211,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728980111431,6.3378511,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1728980113277,5.49188172,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980113485,5.49188172,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1728980113633,5.49188172,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728980113634,3.81419,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728980113833,0.06992938,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1728980114033,6.26784172,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1728980114246,0.06992938,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728980116185,5.49207172,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1728980116396,1.67769172,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1728980116685,1.67769172,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1728980116686,0.7513,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1728980117087,0.7513,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1728980117246,0.06981392,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1728980117446,0.7513,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1728980117680,0.06981392,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1728980117991,0.06981392,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728980128041,0.06981392,2621.1,2621.0,4.64023]
["bitfinex","ETHUSD",1728980128176,0.7692,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1728980128748,0.7692,2621.7,2621.1,0.07630157]
["bitfinex","ETHUSD",1728980128895,5.041868,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1728980129476,6.71955972,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1728980133274,0.7692,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728980135570,0.7692,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1728980135775,0.10343967,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1728980138079,0.10343967,2621.4,2621.3,4.63979]
["bitfinex","ETHUSD",1728980138420,5.49189172,2621.8,2621.3,4.63979]
["bitfinex","ETHUSD",1728980138618,0.10340115,2621.4,2621.3,4.63979]
["bitfinex","ETHUSD",1728980138805,5.49189172,2621.8,2621.3,4.63979]
["bitfinex","ETHUSD",1728980139006,0.10340115,2621.4,2621.3,4.63979]
["bitfinex","ETHUSD",1728980139200,5.49189172,2621.8,2621.3,0.8249]
["bitfinex","ETHUSD",1728980139375,5.49189172,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728980139893,6.55911816,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728980140682,0.7692,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1728980140886,0.7692,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1728980141231,0.7692,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1728980141927,3.81381,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1728980142096,6.28340172,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1728980142698,6.28340172,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1728980143007,7.29310189,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1728980143210,1.67769172,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728980143821,7.29310189,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1728980144427,3.81389,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728980145233,5.49158172,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728980146013,0.7919,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1728980146322,6.28397172,2621.7,2621.1,11.21504]
["bitfinex","ETHUSD",1728980146486,6.28397172,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1728980146684,1.78122765,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1728980146921,0.10353593,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1728980147104,0.10353593,2621.6,2621.2,7.62991]
["bitfinex","ETHUSD",1728980147286,0.10353593,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1728980148495,0.10353593,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1728980150123,0.10353593,2621.6,2621.4,1.67769172]
["bitfinex","ETHUSD",1728980150326,0.10353593,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728980150532,4.60584,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1728980150715,4.60584,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1728980151087,6.28353172,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1728980151432,6.28353172,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1728980151433,0.7919,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1728980151631,6.81361,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1728980151632,3.7919,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1728980152204,0.7919,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1728980153004,0.7919,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1728980153632,4.67769172,2622.3,2621.8,4.64526]
["bitfinex","ETHUSD",1728980153633,0.7919,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1728980153847,3.7919,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1728980154053,4.60527,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980154222,5.6072494,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980154547,7.28494112,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980154721,4.60527,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980154906,6.28296172,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980155816,2.46959172,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1728980156021,9.28846172,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1728980156219,9.28846172,2622.6,2622.1,7.62725]
["bitfinex","ETHUSD",1728980156430,0.7977,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1728980156747,2.47539172,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1728980156947,0.7977,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1728980157107,4.61071,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1728980157645,6.28840172,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1728980158143,1.67769172,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1728980159328,1.67769172,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728980160330,6.28840172,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1728980160533,1.67769172,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1728980160738,1.67769172,2622.4,2622.0,7.62758]
["bitfinex","ETHUSD",1728980160945,5.49089172,2622.5,2622.0,4.66724493]
["bitfinex","ETHUSD",1728980161462,3.8133,2622.4,2622.0,4.66724493]
["bitfinex","ETHUSD",1728980162330,1.67769172,2622.5,2622.0,4.66724493]
["bitfinex","ETHUSD",1728980162657,5.49087172,2622.5,2622.0,4.66724493]
["bitfinex","ETHUSD",1728980164556,5.49087172,2622.5,2622.0,8.48100493]
["bitfinex","ETHUSD",1728980164857,1.67769172,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728980165243,6.28844172,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1728980165558,3.91700347,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1728980165720,5.59469519,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1728980165921,5.59469519,2622.5,2622.1,7.62746]
["bitfinex","ETHUSD",1728980166258,5.59469519,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1728980167690,1.78154519,2622.5,2622.1,7.62735]
["bitfinex","ETHUSD",1728980167890,0.10385347,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1728980168396,0.10385347,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1728980169304,0.10385347,2622.5,2622.2,4.56786]
["bitfinex","ETHUSD",1728980172320,0.10385347,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1728980172603,0.10385347,2622.5,2622.2,4.56786]
["bitfinex","ETHUSD",1728980173686,1.78154519,2622.5,2622.2,4.56786]
["bitfinex","ETHUSD",1728980173886,0.10385347,2622.5,2622.2,4.56786]
["bitfinex","ETHUSD",1728980174411,1.78154519,2622.5,2622.1,4.83542569]
["bitfinex","ETHUSD",1728980176393,5.59478519,2622.5,2622.1,4.83542569]
["bitfinex","ETHUSD",1728980176672,5.59478519,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1728980178374,1.78154519,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1728980178706,5.59476519,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1728980178891,1.67769172,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1728980179208,1.67769172,2622.4,2622.0,4.270572]
["bitfinex","ETHUSD",1728980179209,0.10388873,2622.3,2622.0,4.270572]
["bitfinex","ETHUSD",1728980179907,5.49091172,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1728980180082,0.10388873,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980180286,0.7977,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980180487,0.10388873,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1728980180704,0.10388873,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1728980180897,0.7977,2622.0,2621.6,0.7543]
["bitfinex","ETHUSD",1728980181107,0.7977,2622.0,2621.6,1.48372868]
["bitfinex","ETHUSD",1728980181108,1.67769172,2621.9,2621.6,1.48372868]
["bitfinex","ETHUSD",1728980181411,6.28935172,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1728980181567,0.01,2622.7,2621.7,3.81431]
["bitfinex","ETHUSD",1728980181568,0.10389838,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728980181770,2.47539172,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980182000,1.67769172,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980182169,4.61113,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980182170,6.28882172,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1728980182371,1.67769172,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980182816,5.49116172,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980183019,6.50138689,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980183202,2.68791689,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728980183504,1.67769172,2622.3,2621.9,7.62791]
["bitfinex","ETHUSD",1728980184068,2.47539172,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1728980184703,0.7977,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1728980184902,2.47539172,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1728980185168,0.7977,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1728980185623,0.7977,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1728980186116,0.7977,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1728980186892,0.7977,2622.1,2621.7,7.62845]
["bitfinex","ETHUSD",1728980187508,0.7977,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1728980188226,0.7977,2622.1,2621.8,7.62824]
["bitfinex","ETHUSD",1728980188518,0.7977,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1728980190503,0.7977,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1728980191617,0.7977,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1728980194738,0.7977,2622.1,2621.8,7.62819]
["bitfinex","ETHUSD",1728980195732,0.10029818,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1728980200745,0.10029818,2622.0,2621.5,1.55242298]
["bitfinex","ETHUSD",1728980200949,6.29105172,2621.6,2621.4,0.79812298]
["bitfinex","ETHUSD",1728980201118,3.81475,2621.4,2620.9,4.61349298]
["bitfinex","ETHUSD",1728980201453,0.7989,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1728980201759,0.7989,2621.2,2620.9,3.89176111]
["bitfinex","ETHUSD",1728980202047,0.09357297,2621.1,2620.9,4.82234452]
["bitfinex","ETHUSD",1728980202415,0.09357297,2621.1,2620.9,4.74604341]
["bitfinex","ETHUSD",1728980202615,0.7989,2621.2,2620.9,4.74604341]
["bitfinex","ETHUSD",1728980203069,0.09357297,2621.1,2620.9,4.74604341]
["bitfinex","ETHUSD",1728980203348,0.09357297,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1728980203526,0.09357297,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728980204138,0.7989,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1728980204363,0.09357297,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728980204566,0.7989,2621.2,2621.0,4.53085178]
["bitfinex","ETHUSD",1728980204967,0.09002172,2621.1,2621.0,4.53085178]
["bitfinex","ETHUSD",1728980205146,0.7989,2621.2,2621.0,4.53085178]
["bitfinex","ETHUSD",1728980205462,0.09001849,2621.1,2621.0,4.53085178]
["bitfinex","ETHUSD",1728980205671,4.61369,2621.4,2621.0,4.53085178]
["bitfinex","ETHUSD",1728980205832,0.09001849,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728980206033,4.61369,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728980206458,0.09001849,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728980208447,0.09001849,2621.3,2620.8,0.8003]
["bitfinex","ETHUSD",1728980208767,0.09001849,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1728980208974,0.09001849,2621.3,2621.0,0.54931017]
["bitfinex","ETHUSD",1728980210268,0.09001849,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1728980211348,0.09001849,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1728980211558,0.09001849,2621.3,2620.9,7.63081]
["bitfinex","ETHUSD",1728980211767,0.09001849,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1728980211967,10.10623172,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1728980212172,0.09002819,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1728980213083,0.09002819,2621.3,2620.9,7.63081]
["bitfinex","ETHUSD",1728980213359,0.09002819,2621.3,2620.9,4.74625017]
["bitfinex","ETHUSD",1728980213574,0.09002819,2621.3,2620.9,8.56167017]
["bitfinex","ETHUSD",1728980213883,0.09002819,2621.3,2620.9,4.74625017]
["bitfinex","ETHUSD",1728980214771,3.90492819,2621.3,2620.9,4.74625017]
["bitfinex","ETHUSD",1728980215586,0.09002819,2621.3,2620.9,8.56163017]
["bitfinex","ETHUSD",1728980216183,0.09002819,2621.3,2620.9,4.74623017]
["bitfinex","ETHUSD",1728980216383,0.09002819,2621.3,2620.9,8.56164017]
["bitfinex","ETHUSD",1728980216684,0.09002819,2621.3,2620.9,4.74623017]
["bitfinex","ETHUSD",1728980217248,0.09002819,2621.3,2621.0,4.29752332]
["bitfinex","ETHUSD",1728980217471,1.67769172,2621.5,2621.0,4.29752332]
["bitfinex","ETHUSD",1728980217781,0.8295,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1728980218486,0.09001849,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1728980218867,0.09001849,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1728980219455,0.09001849,2621.1,2620.4,6.81612]
["bitfinex","ETHUSD",1728980219456,3.81563,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1728980219657,2.50719172,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1728980219868,0.8295,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1728980220069,0.09001526,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1728980220674,0.09001526,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1728980221351,0.09001526,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1728980221947,0.09001526,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728980222189,3.8149,2621.3,2620.7,1.75399879]
["bitfinex","ETHUSD",1728980222190,0.8295,2621.2,2620.7,1.75399879]
["bitfinex","ETHUSD",1728980222349,0.8295,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1728980223414,0.8295,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1728980223415,1.67769172,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1728980223557,1.67769172,2621.1,2620.7,7.63135]
["bitfinex","ETHUSD",1728980223885,4.64465,2621.2,2620.7,7.63135]
["bitfinex","ETHUSD",1728980223886,10.13748172,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1728980224272,6.32233172,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1728980224690,10.13744172,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1728980224879,6.32231172,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1728980225802,0.08988262,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1728980230305,0.08988262,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1728980232122,0.08988262,2621.1,2621.0,5.49302172]
["bitfinex","ETHUSD",1728980232273,0.08988262,2621.1,2621.0,6.25212172]
["bitfinex","ETHUSD",1728980232477,0.8295,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1728980233004,0.8295,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728980233199,0.8295,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728980233817,0.8295,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1728980235281,0.8295,2621.6,2621.2,8.25518317]
["bitfinex","ETHUSD",1728980235711,0.8295,2621.6,2621.2,4.44014317]
["bitfinex","ETHUSD",1728980236102,3.81432,2621.7,2621.3,4.57397]
["bitfinex","ETHUSD",1728980236310,5.49201172,2621.7,2621.3,4.57397]
["bitfinex","ETHUSD",1728980237503,5.49201172,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728980238696,5.49201172,2621.7,2621.2,3.89131268]
["bitfinex","ETHUSD",1728980238893,5.49201172,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728980239091,0.8295,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1728980239295,0.8295,2621.9,2621.5,2.43679172]
["bitfinex","ETHUSD",1728980239478,3.814,2622.0,2621.5,4.57369]
["bitfinex","ETHUSD",1728980239927,3.814,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1728980240582,0.08412805,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1728980241496,0.08412805,2621.9,2621.5,0.7591]
["bitfinex","ETHUSD",1728980241697,0.08412805,2621.9,2621.5,4.64996478]
["bitfinex","ETHUSD",1728980242531,0.08412805,2621.9,2621.5,0.83538478]
["bitfinex","ETHUSD",1728980242741,0.08412805,2621.9,2621.5,4.64997478]
["bitfinex","ETHUSD",1728980243800,0.08412805,2621.9,2621.5,0.83538478]
["bitfinex","ETHUSD",1728980245829,3.89815805,2621.9,2621.5,0.83538478]
["bitfinex","ETHUSD",1728980246032,5.57584977,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1728980247734,0.08412805,2621.9,2621.5,0.80914197]
["bitfinex","ETHUSD",1728980248136,3.81394,2622.0,2621.5,4.62364197]
["bitfinex","ETHUSD",1728980248440,0.08433823,2621.9,2621.6,0.04458309]
["bitfinex","ETHUSD",1728980249061,0.08433823,2621.9,2621.5,4.5995]
["bitfinex","ETHUSD",1728980250018,0.08433823,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1728980251913,0.08433823,2621.9,2621.5,4.59959]
["bitfinex","ETHUSD",1728980253419,0.08433823,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1728980253914,0.08433823,2621.9,2621.5,5.70970309]
["bitfinex","ETHUSD",1728980254367,1.76202995,2621.9,2621.5,4.92470309]
["bitfinex","ETHUSD",1728980254638,0.08433823,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1728980254861,5.57605995,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1728980257335,0.08433823,2621.9,2621.5,3.8348029]
["bitfinex","ETHUSD",1728980257533,0.08433823,2621.9,2621.6,3.81441]
["bitfinex","ETHUSD",1728980257752,0.08433823,2621.9,2621.5,0.0202629]
["bitfinex","ETHUSD",1728980257954,0.08433823,2621.9,2621.5,3.8347929]
["bitfinex","ETHUSD",1728980258125,0.08433823,2621.9,2621.5,4.46454136]
["bitfinex","ETHUSD",1728980258326,0.08433823,2621.9,2621.5,4.44427846]
["bitfinex","ETHUSD",1728980258527,0.08433823,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728980258950,0.08433823,2621.9,2621.5,4.44427846]
["bitfinex","ETHUSD",1728980259145,0.08433823,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728980259925,0.08433823,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1728980260467,0.08433823,2621.9,2621.6,4.80808102]
["bitfinex","ETHUSD",1728980262761,0.08433823,2621.9,2621.6,4.80804102]
["bitfinex","ETHUSD",1728980263341,0.08433823,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1728980264939,0.08433823,2621.9,2621.6,1.06992066]
["bitfinex","ETHUSD",1728980265139,0.08433823,2621.9,2621.6,4.88432066]
["bitfinex","ETHUSD",1728980265351,0.08433823,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1728980265536,0.08433823,2621.9,2621.7,7.62839]
["bitfinex","ETHUSD",1728980265970,0.08433823,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1728980266865,3.89849823,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1728980267078,7.71262823,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728980267387,7.71262823,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1728980267674,3.89846823,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1728980269553,0.08433823,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1728980269881,0.08433823,2621.9,2621.5,3.85927518]
["bitfinex","ETHUSD",1728980270952,0.08433823,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1728980271143,3.89841823,2621.9,2621.5,3.86133372]
["bitfinex","ETHUSD",1728980271880,3.89841823,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1728980272065,3.89841823,2621.9,2621.5,4.25380937]
["bitfinex","ETHUSD",1728980272261,0.08433823,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728980278247,0.08433823,2621.9,2621.6,7.62877]
["bitfinex","ETHUSD",1728980278585,0.08433823,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1728980278879,0.08433823,2621.9,2621.5,3.84980319]
["bitfinex","ETHUSD",1728980279084,0.08433823,2621.9,2621.5,5.14645508]
["bitfinex","ETHUSD",1728980280197,0.08433823,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1728980280395,3.89842823,2621.9,2621.5,5.11114189]
["bitfinex","ETHUSD",1728980280697,3.89842823,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1728980281054,3.89842823,2621.9,2621.5,7.62901]
["bitfinex","ETHUSD",1728980281055,0.08433823,2621.9,2621.5,7.62901]
["bitfinex","ETHUSD",1728980281697,0.08433823,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1728980282842,0.08433823,2621.9,2621.4,1.64063719]
["bitfinex","ETHUSD",1728980283095,0.7753,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1728980283391,3.8146,2621.5,2621.4,0.79917119]
["bitfinex","ETHUSD",1728980283604,4.5902,2621.3,2621.1,0.79917119]
["bitfinex","ETHUSD",1728980283764,0.7753,2621.3,2621.1,0.79917119]
["bitfinex","ETHUSD",1728980284090,0.7753,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1728980284091,0.08156969,2621.2,2621.0,4.61441119]
["bitfinex","ETHUSD",1728980284292,0.7753,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728980284477,0.08156969,2621.1,2621.0,3.81524]
["bitfinex","ETHUSD",1728980284681,0.7753,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728980284992,0.08148858,2621.1,2621.0,3.81524]
["bitfinex","ETHUSD",1728980285162,0.7753,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728980285383,0.08148858,2621.1,2621.0,3.81524]
["bitfinex","ETHUSD",1728980285581,0.7753,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1728980285783,0.08148858,2621.1,2621.0,3.81524]
["bitfinex","ETHUSD",1728980285983,0.7753,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1728980286394,0.7753,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1728980288570,0.7753,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728980290203,6.26793172,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1728980290431,1.67769172,2621.0,2620.8,0.79917119]
["bitfinex","ETHUSD",1728980290638,0.7753,2620.9,2620.7,4.61492119]
["bitfinex","ETHUSD",1728980291147,0.7753,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728980292039,0.7753,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1728980292609,0.7753,2621.3,2621.1,5.49281172]
["bitfinex","ETHUSD",1728980292820,0.7753,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980293038,0.7753,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728980293223,0.7753,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1728980294344,0.7753,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728980294642,0.7753,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980295444,0.7753,2621.6,2621.3,4.20134498]
["bitfinex","ETHUSD",1728980297055,0.7753,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728980297352,0.7753,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728980297713,0.7753,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1728980299345,0.7753,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728980299862,0.7753,2621.6,2621.4,4.70087752]
["bitfinex","ETHUSD",1728980300684,0.08133935,2621.5,2621.4,4.70087752]
["bitfinex","ETHUSD",1728980306291,0.813,2621.9,2621.4,4.75424974]
["bitfinex","ETHUSD",1728980306609,0.813,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1728980307713,0.813,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1728980308600,0.813,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728980309822,4.62676,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728980309973,0.813,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728980311488,0.813,2622.1,2621.6,0.8092]
["bitfinex","ETHUSD",1728980311700,0.813,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1728980311908,0.813,2622.1,2621.7,0.24868917]
["bitfinex","ETHUSD",1728980312080,0.813,2622.1,2621.8,3.86358037]
["bitfinex","ETHUSD",1728980312289,0.813,2622.1,2621.8,3.8904152]
["bitfinex","ETHUSD",1728980312476,0.813,2622.1,2621.8,7.7045152]
["bitfinex","ETHUSD",1728980312677,6.30416172,2622.3,2621.8,7.7045152]
["bitfinex","ETHUSD",1728980312878,6.30416172,2622.3,2621.8,7.7044552]
["bitfinex","ETHUSD",1728980313320,2.49069172,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728980313530,2.49069172,2622.3,2621.8,1.12027881]
["bitfinex","ETHUSD",1728980313531,0.813,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728980313981,4.62654,2622.3,2621.8,3.8904252]
["bitfinex","ETHUSD",1728980314183,4.62654,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728980315619,4.62654,2622.3,2621.8,3.8904352]
["bitfinex","ETHUSD",1728980315823,3.8898452,2622.2,2621.8,0.0762752]
["bitfinex","ETHUSD",1728980316500,3.8898452,2622.2,2621.8,3.8903752]
["bitfinex","ETHUSD",1728980316886,3.8898452,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1728980318035,5.56753692,2622.2,2621.6,6.30135172]
["bitfinex","ETHUSD",1728980318192,3.8898452,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1728980318591,3.8898452,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728980318799,0.0762452,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1728980319225,6.30413172,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1728980319637,3.8898452,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1728980321318,0.0762452,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1728980321523,6.30415172,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1728980321865,0.07631373,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1728980322033,6.30415172,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1728980322216,0.07631373,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1728980322421,3.8136,2622.2,2621.8,4.90554688]
["bitfinex","ETHUSD",1728980322621,0.07631373,2621.9,2621.8,3.81414]
["bitfinex","ETHUSD",1728980322848,6.30420172,2622.3,2621.8,7.62823]
["bitfinex","ETHUSD",1728980323164,3.81359,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1728980323350,3.88990373,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1728980324630,0.07631373,2622.2,2621.8,7.62819]
["bitfinex","ETHUSD",1728980325025,0.813,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1728980325273,0.07631373,2622.1,2622.0,3.81375]
["bitfinex","ETHUSD",1728980325477,0.813,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1728980325964,0.07612713,2622.2,2622.0,3.81375]
["bitfinex","ETHUSD",1728980326178,0.813,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1728980326342,0.813,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1728980328571,0.7854,2622.6,2622.2,5.010092]
["bitfinex","ETHUSD",1728980328770,0.7854,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1728980329285,0.7854,2622.6,2622.3,3.88931421]
["bitfinex","ETHUSD",1728980329430,0.7854,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1728980329770,6.27581172,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1728980330380,0.7854,2622.8,2622.4,0.85179542]
["bitfinex","ETHUSD",1728980330588,0.07631316,2622.7,2622.6,3.81293]
["bitfinex","ETHUSD",1728980330786,0.7854,2623.0,2622.6,3.88918212]
["bitfinex","ETHUSD",1728980330940,0.07386446,2622.7,2622.6,3.88918212]
["bitfinex","ETHUSD",1728980331135,0.7854,2623.0,2622.6,4.99388105]
["bitfinex","ETHUSD",1728980331379,0.07386446,2622.7,2622.6,1.10469893]
["bitfinex","ETHUSD",1728980331609,6.27551172,2623.0,2622.6,1.10469893]
["bitfinex","ETHUSD",1728980331742,6.27551172,2623.0,2622.5,4.62829]
["bitfinex","ETHUSD",1728980331743,0.07386446,2622.7,2622.5,4.62827]
["bitfinex","ETHUSD",1728980332076,6.27551172,2623.0,2622.6,0.07589999]
["bitfinex","ETHUSD",1728980332783,4.59782,2623.0,2622.6,0.07589999]
["bitfinex","ETHUSD",1728980333073,6.27551172,2623.0,2622.6,1.1805737]
["bitfinex","ETHUSD",1728980333281,6.27551172,2623.0,2622.6,0.07589999]
["bitfinex","ETHUSD",1728980335082,2.46309172,2623.0,2622.6,3.88884999]
["bitfinex","ETHUSD",1728980335281,6.27552172,2623.0,2622.5,4.62834]
["bitfinex","ETHUSD",1728980335456,5.48989172,2623.2,2622.5,6.30603172]
["bitfinex","ETHUSD",1728980335703,6.29329172,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1728980335890,0.8034,2623.2,2622.7,5.49044172]
["bitfinex","ETHUSD",1728980336231,0.8034,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1728980336525,0.8034,2623.2,2622.8,4.6447]
["bitfinex","ETHUSD",1728980336726,0.8034,2623.2,2622.8,9.54152536]
["bitfinex","ETHUSD",1728980336927,4.6151,2623.5,2622.8,5.72882536]
["bitfinex","ETHUSD",1728980337087,4.6151,2623.5,2622.8,4.64461]
["bitfinex","ETHUSD",1728980337290,3.81192,2623.4,2622.8,4.64461]
["bitfinex","ETHUSD",1728980337992,1.67769172,2623.3,2622.8,4.64461]
["bitfinex","ETHUSD",1728980338191,5.48968172,2623.3,2622.8,4.64461]
["bitfinex","ETHUSD",1728980338987,3.81222,2623.2,2622.8,0.832]
["bitfinex","ETHUSD",1728980339188,0.8034,2623.1,2622.6,4.64489]
["bitfinex","ETHUSD",1728980339606,4.61568,2623.1,2622.6,4.64489]
["bitfinex","ETHUSD",1728980340141,4.61568,2623.1,2622.6,8.45783]
["bitfinex","ETHUSD",1728980340703,4.61568,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728980341100,0.8034,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1728980342938,0.8034,2623.1,2622.6,4.64489]
["bitfinex","ETHUSD",1728980343137,4.6157,2623.1,2622.6,5.109379]
["bitfinex","ETHUSD",1728980343706,3.81249,2623.0,2622.4,4.64517]
["bitfinex","ETHUSD",1728980343904,3.81249,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1728980345419,3.81263,2622.9,2622.4,4.64517]
["bitfinex","ETHUSD",1728980345638,3.81292,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1728980345858,4.68792227,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1728980346028,4.61614,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1728980346227,0.07178227,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1728980346430,3.88466227,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1728980346631,4.61613,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1728980346832,0.07178227,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1728980347002,4.61613,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1728980347207,4.61613,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728980347208,0.07178227,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1728980347541,8.42897,2622.8,2622.3,4.659338]
["bitfinex","ETHUSD",1728980347750,0.07178227,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1728980348051,8.42894,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728980348241,0.07178227,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1728980348443,4.61613,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728980348737,0.07178227,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1728980348938,8.42893,2622.8,2622.3,4.659331]
["bitfinex","ETHUSD",1728980349146,0.07178227,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728980349313,4.61613,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1728980349644,0.07178227,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1728980349942,0.07178227,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1728980350109,0.07178227,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1728980350510,0.8034,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1728980350742,0.07178227,2622.5,2622.4,3.81322]
["bitfinex","ETHUSD",1728980350938,4.61611,2622.8,2622.4,4.659089]
["bitfinex","ETHUSD",1728980351110,0.07178227,2622.7,2622.4,7.62645]
["bitfinex","ETHUSD",1728980351323,0.07178227,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1728980351523,0.07169747,2622.6,2622.5,0.8901455]
["bitfinex","ETHUSD",1728980351722,0.07169747,2622.6,2622.5,4.7032955]
["bitfinex","ETHUSD",1728980351923,4.61569,2623.1,2622.5,5.93629405]
["bitfinex","ETHUSD",1728980352126,0.07170397,2622.6,2622.5,5.93629405]
["bitfinex","ETHUSD",1728980352321,0.07170397,2622.6,2622.5,5.87814855]
["bitfinex","ETHUSD",1728980352522,4.61569,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728980353043,4.61569,2623.1,2622.3,3.81331]
["bitfinex","ETHUSD",1728980353251,3.81265,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1728980353544,0.8034,2622.7,2622.3,4.64531]
["bitfinex","ETHUSD",1728980353714,4.61635,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1728980354558,4.61634,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1728980355064,4.61634,2622.7,2622.1,4.64565]
["bitfinex","ETHUSD",1728980355266,4.61671,2622.4,2621.9,0.832]
["bitfinex","ETHUSD",1728980355451,3.81345,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1728980355964,3.81345,2622.3,2621.9,7.62791]
["bitfinex","ETHUSD",1728980356170,4.6167,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1728980356543,8.43008,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1728980356954,4.6167,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1728980357443,3.81348,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728980360766,0.07146986,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1728980360946,4.6167,2622.4,2621.9,4.659953]
["bitfinex","ETHUSD",1728980361279,3.88496986,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728980367971,3.88496986,2622.3,2621.4,4.61388119]
["bitfinex","ETHUSD",1728980367972,0.7696,2622.0,2621.5,0.8117]
["bitfinex","ETHUSD",1728980368193,0.07127736,2621.9,2621.5,4.62625]
["bitfinex","ETHUSD",1728980368397,3.88531736,2621.9,2621.5,5.470338]
["bitfinex","ETHUSD",1728980369784,0.07127736,2621.9,2621.5,5.470338]
["bitfinex","ETHUSD",1728980369971,0.07127736,2621.9,2621.5,5.470288]
["bitfinex","ETHUSD",1728980370689,3.88530736,2621.9,2621.5,5.470288]
["bitfinex","ETHUSD",1728980374796,3.88530736,2621.9,2621.5,1.655788]
["bitfinex","ETHUSD",1728980374797,7.69945736,2621.9,2621.5,1.655788]
["bitfinex","ETHUSD",1728980375088,3.88530736,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1728980375988,7.69944736,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1728980376363,7.69944736,2621.9,2621.4,3.86143616]
["bitfinex","ETHUSD",1728980376364,0.07127736,2621.9,2621.4,3.86143616]
["bitfinex","ETHUSD",1728980376565,3.81418,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728980376911,0.07106852,2621.7,2621.4,4.658822]
["bitfinex","ETHUSD",1728980377270,3.81418,2621.8,2621.4,4.658822]
["bitfinex","ETHUSD",1728980377465,0.07106852,2621.6,2621.4,8.473492]
["bitfinex","ETHUSD",1728980377666,3.81405,2621.9,2621.4,4.658802]
["bitfinex","ETHUSD",1728980378101,0.07106852,2621.8,2621.4,4.658802]
["bitfinex","ETHUSD",1728980378503,0.07106852,2621.8,2621.4,8.473492]
["bitfinex","ETHUSD",1728980378815,0.07106852,2621.8,2621.4,4.658802]
["bitfinex","ETHUSD",1728980378976,0.07106852,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1728980383215,3.81434,2621.7,2621.3,0.8117]
["bitfinex","ETHUSD",1728980383421,0.07106852,2621.8,2621.3,0.8117]
["bitfinex","ETHUSD",1728980383422,3.81425,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1728980383577,0.07106852,2621.7,2621.4,3.81469]
["bitfinex","ETHUSD",1728980383782,3.81425,2621.8,2621.3,8.44126]
["bitfinex","ETHUSD",1728980383982,0.07106852,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1728980384321,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980384827,0.07106852,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1728980385120,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980385272,0.0709445,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1728980385477,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980385678,0.0709445,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1728980385921,3.81425,2621.8,2621.4,4.658793]
["bitfinex","ETHUSD",1728980386117,0.0709445,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1728980386608,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980386793,0.0709445,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1728980386994,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980387215,0.0709445,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1728980387513,3.81425,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1728980387742,0.0709445,2621.6,2621.3,4.62645]
["bitfinex","ETHUSD",1728980388023,3.81408,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1728980388241,0.0709445,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728980390844,0.0709445,2621.8,2621.3,0.8117]
["bitfinex","ETHUSD",1728980391137,0.8205,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728980391352,1.28399,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728980391505,0.07089226,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1728980391705,4.63498,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728980391902,0.8205,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1728980392226,0.07089226,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1728980392544,0.07089226,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1728980396470,0.07089226,2621.5,2621.3,4.49223978]
["bitfinex","ETHUSD",1728980398159,4.58333,2621.8,2621.3,4.49223978]
["bitfinex","ETHUSD",1728980398359,0.07085636,2621.4,2621.3,3.81486]
["bitfinex","ETHUSD",1728980399169,4.58333,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1728980399567,0.07085636,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1728980400081,0.07085636,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1728980400575,0.07085636,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1728980400779,0.07085636,2621.5,2621.3,8.54830212]
["bitfinex","ETHUSD",1728980400984,8.39762,2621.8,2621.3,4.73343212]
["bitfinex","ETHUSD",1728980401280,8.39761,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1728980401474,0.07085636,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728980401981,3.81433,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1728980402193,0.07085636,2621.6,2621.4,4.57874]
["bitfinex","ETHUSD",1728980402544,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980403187,0.07084003,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980403404,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980403797,0.07084003,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980404004,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980404302,0.07084003,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980404602,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980404817,0.07084983,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980405099,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980405303,0.07084983,2621.6,2621.4,4.57874]
["bitfinex","ETHUSD",1728980405511,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980405677,0.07084983,2621.5,2621.4,4.57874]
["bitfinex","ETHUSD",1728980405861,4.58333,2621.8,2621.4,5.12777676]
["bitfinex","ETHUSD",1728980406067,0.07084983,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980406367,0.07084983,2621.6,2621.4,4.57874]
["bitfinex","ETHUSD",1728980406563,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980406764,0.07084983,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980407006,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980407181,0.07084983,2621.7,2621.4,4.57874]
["bitfinex","ETHUSD",1728980407381,4.58333,2621.8,2621.4,4.57874]
["bitfinex","ETHUSD",1728980407583,0.07084983,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1728980407807,3.81404,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1728980408120,0.0708433,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1728980408474,4.58298,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1728980408780,0.0708433,2621.7,2621.6,3.81436]
["bitfinex","ETHUSD",1728980408988,0.0708433,2621.7,2621.6,4.653662]
["bitfinex","ETHUSD",1728980409188,4.58298,2622.0,2621.6,4.653662]
["bitfinex","ETHUSD",1728980409407,0.0708433,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1728980413005,3.8848733,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728980413205,3.8848733,2621.9,2621.5,4.61376119]
["bitfinex","ETHUSD",1728980413508,3.8848733,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728980414222,0.0708433,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728980414558,0.0708433,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728980415054,0.0708433,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1728980415635,0.0708433,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1728980416141,0.0708433,2621.9,2621.6,4.64244]
["bitfinex","ETHUSD",1728980416465,0.0708433,2621.9,2621.6,4.64237]
["bitfinex","ETHUSD",1728980417325,3.8848633,2621.9,2621.6,0.828]
["bitfinex","ETHUSD",1728980417751,0.0708433,2621.9,2621.6,4.64246]
["bitfinex","ETHUSD",1728980418529,3.8848833,2621.9,2621.6,0.828]
["bitfinex","ETHUSD",1728980421125,0.0708433,2621.9,2621.6,4.64238]
["bitfinex","ETHUSD",1728980421325,0.0708433,2621.9,2621.6,5.6337603]
["bitfinex","ETHUSD",1728980422154,0.0708433,2621.9,2621.7,3.81417]
["bitfinex","ETHUSD",1728980422455,1.60075173,2622.3,2621.9,4.64195]
["bitfinex","ETHUSD",1728980422661,0.06373115,2622.2,2621.9,4.64195]
["bitfinex","ETHUSD",1728980422874,3.81345,2622.3,2621.9,5.56747912]
["bitfinex","ETHUSD",1728980423077,0.06373115,2622.2,2621.9,1.75352912]
["bitfinex","ETHUSD",1728980423253,3.81365,2622.2,2621.9,0.92552912]
["bitfinex","ETHUSD",1728980423575,0.06373115,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1728980423774,0.06373115,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1728980424073,0.06379682,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1728980424272,4.56766,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1728980424459,3.87724682,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1728980425377,0.06379682,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1728980425682,0.06379682,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1728980425861,3.87729682,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1728980426562,3.87729682,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1728980427386,3.87725682,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728980428587,3.87725682,2622.3,2621.6,4.61360119]
["bitfinex","ETHUSD",1728980428588,3.81373,2622.1,2621.6,4.61360119]
["bitfinex","ETHUSD",1728980428787,3.81393,2622.0,2621.5,1.61737119]
["bitfinex","ETHUSD",1728980429076,0.8044,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1728980429280,0.06380338,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980429443,0.8044,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728980429652,0.06380338,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1728980429961,0.06380338,2621.6,2621.2,0.79917119]
["bitfinex","ETHUSD",1728980430168,0.06380338,2621.6,2621.3,4.71656712]
["bitfinex","ETHUSD",1728980431653,3.87827338,2621.6,2621.3,0.90173712]
["bitfinex","ETHUSD",1728980431853,3.87827338,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728980432067,0.06380338,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728980434800,0.8044,2621.5,2621.0,4.61443119]
["bitfinex","ETHUSD",1728980435001,3.81477,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728980435171,3.87834654,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1728980435353,3.87834654,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1728980435553,3.81491,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728980436088,0.06357654,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1728980436288,3.81491,2621.3,2620.9,4.8601688]
["bitfinex","ETHUSD",1728980436490,0.06357654,2621.2,2620.9,4.8601688]
["bitfinex","ETHUSD",1728980436693,3.81491,2621.3,2620.9,4.8601688]
["bitfinex","ETHUSD",1728980436992,0.06357654,2621.2,2620.9,4.8601688]
["bitfinex","ETHUSD",1728980437193,0.86797654,2621.2,2620.9,4.8601688]
["bitfinex","ETHUSD",1728980437397,0.8044,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1728980437697,0.06357654,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728980439672,0.8044,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1728980439874,0.06357654,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728980440191,4.57128,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728980440401,0.06353714,2621.3,2621.2,3.81496]
["bitfinex","ETHUSD",1728980440573,0.7568,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728980442584,0.7568,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728980445878,4.57126,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1728980446072,0.7568,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1728980446396,0.7568,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1728980446703,0.7568,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1728980447267,4.57097,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728980447493,4.57097,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1728980448268,3.81433,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1728980448685,4.57097,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728980448886,4.57097,2621.8,2621.4,4.577707]
["bitfinex","ETHUSD",1728980449296,4.57097,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728980449692,8.38524,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728980450073,4.57097,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728980450270,8.38525,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728980450702,0.06344851,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728980451006,0.7568,2621.6,2621.1,4.57766]
["bitfinex","ETHUSD",1728980451308,0.82024851,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1728980452807,0.82024851,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1728980452975,3.81461,2621.5,2621.1,5.035426]
["bitfinex","ETHUSD",1728980453481,0.06344851,2621.4,2621.1,5.035426]
["bitfinex","ETHUSD",1728980453889,0.06344851,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1728980454095,4.57129,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728980454412,0.06344851,2621.5,2621.1,5.11177185]
["bitfinex","ETHUSD",1728980454906,0.06344851,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728980455279,0.06344851,2621.5,2621.1,1.29666185]
["bitfinex","ETHUSD",1728980455478,0.06344851,2621.5,2621.1,5.11178185]
["bitfinex","ETHUSD",1728980457840,0.06344851,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728980458053,0.06344851,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1728980458234,0.06344851,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1728980458436,4.62225,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728980458643,0.06344193,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1728980458849,4.62225,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728980459047,0.06344193,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1728980459457,0.06344193,2621.6,2621.2,8.14113918]
["bitfinex","ETHUSD",1728980459668,0.06344193,2621.6,2621.3,0.89037392]
["bitfinex","ETHUSD",1728980459866,0.06344193,2621.6,2621.3,4.70525392]
["bitfinex","ETHUSD",1728980460441,4.62218,2621.8,2621.3,4.70525392]
["bitfinex","ETHUSD",1728980460677,3.87776193,2621.7,2621.3,4.70525392]
["bitfinex","ETHUSD",1728980461043,3.81449,2621.6,2621.3,0.89037392]
["bitfinex","ETHUSD",1728980461592,0.06344193,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1728980461746,0.06344193,2621.5,2621.1,4.57772]
["bitfinex","ETHUSD",1728980461943,0.808,2621.4,2621.1,3.81512]
["bitfinex","ETHUSD",1728980462483,0.06344193,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1728980463403,0.06344193,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728980463789,0.06344193,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1728980464141,0.06344193,2621.3,2621.0,4.73408312]
["bitfinex","ETHUSD",1728980466881,3.87834193,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728980468300,0.06344193,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1728980468463,3.87835193,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728980469598,3.87835193,2621.3,2620.9,7.63086]
["bitfinex","ETHUSD",1728980470002,3.87835193,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1728980470963,3.87835193,2621.3,2620.9,7.63082]
["bitfinex","ETHUSD",1728980471292,3.87835193,2621.3,2620.9,8.6771151]
["bitfinex","ETHUSD",1728980471793,3.87835193,2621.3,2620.9,4.8616951]
["bitfinex","ETHUSD",1728980471995,3.87835193,2621.3,2620.9,8.6771051]
["bitfinex","ETHUSD",1728980472298,3.87835193,2621.3,2620.9,4.8616951]
["bitfinex","ETHUSD",1728980472603,3.87834193,2621.3,2620.9,4.8617551]
["bitfinex","ETHUSD",1728980472808,0.06344193,2621.3,2620.9,4.8617151]
["bitfinex","ETHUSD",1728980473096,0.06344193,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1728980474285,0.06344193,2621.3,2621.0,4.61445119]
["bitfinex","ETHUSD",1728980474482,0.06344193,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1728980480001,0.06344193,2621.3,2621.0,4.61448119]
["bitfinex","ETHUSD",1728980480304,0.06344193,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1728980480505,0.06344193,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1728980480802,0.06344193,2621.3,2620.9,5.66080629]
["bitfinex","ETHUSD",1728980480803,0.06344193,2621.3,2620.9,4.61463119]
["bitfinex","ETHUSD",1728980481518,0.06344193,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1728980481682,0.06344193,2621.3,2621.0,4.61445119]
["bitfinex","ETHUSD",1728980482090,0.06344193,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1728980482467,0.06344193,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728980482667,0.06344193,2621.3,2621.1,0.79917119]
["bitfinex","ETHUSD",1728980482911,0.06344193,2621.3,2621.1,4.61433119]
["bitfinex","ETHUSD",1728980485011,0.06344193,2621.3,2621.1,4.61430119]
["bitfinex","ETHUSD",1728980487075,0.06344193,2621.3,2621.1,8.42939119]
["bitfinex","ETHUSD",1728980487281,0.06344193,2621.3,2621.1,4.61426119]
["bitfinex","ETHUSD",1728980490099,0.06344193,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728980490622,0.06344193,2621.3,2621.1,4.61435119]
["bitfinex","ETHUSD",1728980493725,0.06344193,2621.3,2621.1,4.61430119]
["bitfinex","ETHUSD",1728980495035,0.06344193,2621.3,2621.1,4.61428119]
["bitfinex","ETHUSD",1728980495330,0.06344193,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728980495832,0.06344193,2621.3,2621.1,4.61432119]
["bitfinex","ETHUSD",1728980496138,0.06344193,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1728980497729,0.06344193,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1728980497964,0.06344193,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728980502563,0.06344193,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1728980505784,0.06344193,2621.3,2621.0,0.79917119]
["bitfinex","ETHUSD",1728980506172,0.06344193,2621.3,2620.9,4.61451119]
["bitfinex","ETHUSD",1728980506489,0.06344193,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728980507757,0.06344193,2621.3,2621.0,4.61450119]
["bitfinex","ETHUSD",1728980508159,0.06344193,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728980508401,1.74349807,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728980508971,1.68005614,2621.1,2620.9,0.79917119]
["bitfinex","ETHUSD",1728980509268,1.68005614,2621.1,2620.8,4.61474119]
["bitfinex","ETHUSD",1728980509473,0.06322196,2621.0,2620.8,4.61474119]
["bitfinex","ETHUSD",1728980510059,0.06322196,2621.0,2620.8,8.43029119]
["bitfinex","ETHUSD",1728980510410,0.06322196,2621.0,2620.8,4.61472119]
["bitfinex","ETHUSD",1728980510559,0.06322196,2621.0,2620.8,4.61471119]
["bitfinex","ETHUSD",1728980510906,0.06322196,2621.0,2620.9,0.79917119]
["bitfinex","ETHUSD",1728980511998,1.7432781,2621.0,2620.9,0.79917119]
["bitfinex","ETHUSD",1728980512170,6.94749091,2621.0,2620.7,0.79917119]
["bitfinex","ETHUSD",1728980512383,1.68005614,2620.9,2620.6,4.61507119]
["bitfinex","ETHUSD",1728980512612,2.5005781,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1728980512815,0.06316617,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728980513104,2.43735614,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1728980513611,0.06316617,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728980515317,0.06316617,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728980515769,0.06316617,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1728980517413,0.06316617,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1728980517814,0.06316617,2620.9,2620.5,1.55097119]
["bitfinex","ETHUSD",1728980517815,1.74322231,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1728980518116,0.06316617,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1728980519406,0.06316617,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1728980519778,0.06316617,2620.9,2620.6,7.63173]
["bitfinex","ETHUSD",1728980520317,0.06316617,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1728980521280,0.06316617,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728980521521,0.06316617,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1728980524384,0.06316617,2620.9,2620.6,5.49595614]
["bitfinex","ETHUSD",1728980524584,0.06316617,2620.9,2620.5,4.56777]
["bitfinex","ETHUSD",1728980524924,0.06316617,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1728980528390,0.06316617,2620.9,2620.5,6.24782614]
["bitfinex","ETHUSD",1728980528391,0.06316617,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1728980528816,0.06316617,2620.9,2620.5,9.31202614]
["bitfinex","ETHUSD",1728980529519,3.87864617,2620.9,2620.5,5.49602614]
["bitfinex","ETHUSD",1728980530620,0.06316617,2620.9,2620.5,9.31201614]
["bitfinex","ETHUSD",1728980530825,0.06316617,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1728980530989,0.06316617,2620.9,2620.8,1.68005614]
["bitfinex","ETHUSD",1728980531327,0.06316617,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1728980531514,0.87386617,2620.9,2620.5,4.61521119]
["bitfinex","ETHUSD",1728980531833,0.06302823,2620.8,2620.6,5.49596614]
["bitfinex","ETHUSD",1728980532202,0.8107,2620.9,2620.6,5.49596614]
["bitfinex","ETHUSD",1728980532400,0.06302823,2620.7,2620.6,9.31180614]
["bitfinex","ETHUSD",1728980532733,0.8107,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1728980535431,0.8107,2620.9,2620.6,1.68005614]
["bitfinex","ETHUSD",1728980535736,0.8107,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1728980537208,0.8107,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1728980537408,0.8107,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728980537620,3.8149,2621.3,2620.9,5.49551614]
["bitfinex","ETHUSD",1728980538330,3.8149,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1728980538560,3.8149,2621.3,2620.8,2.30793375]
["bitfinex","ETHUSD",1728980538561,3.8149,2621.3,2620.8,6.12353375]
["bitfinex","ETHUSD",1728980538744,3.81507,2621.2,2620.7,0.7831]
["bitfinex","ETHUSD",1728980538902,3.81507,2621.2,2620.7,4.59881]
["bitfinex","ETHUSD",1728980538903,0.8107,2621.1,2620.7,4.59881]
["bitfinex","ETHUSD",1728980539232,0.8107,2621.1,2620.7,6.27886614]
["bitfinex","ETHUSD",1728980539418,0.8107,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1728980540644,0.0626535,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1728980540801,0.0626535,2621.0,2620.9,4.52326673]
["bitfinex","ETHUSD",1728980540997,1.68005614,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1728980540998,3.81478,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728980544255,3.81478,2621.4,2620.8,5.49553614]
["bitfinex","ETHUSD",1728980544454,3.81478,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1728980544663,3.81491,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1728980545226,3.81477,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728980547032,3.81512,2621.2,2620.8,0.79917119]
["bitfinex","ETHUSD",1728980547244,5.49517614,2621.2,2620.7,5.39793119]
["bitfinex","ETHUSD",1728980547626,5.49517614,2621.2,2620.7,4.59876]
["bitfinex","ETHUSD",1728980547961,0.8325,2621.0,2620.6,4.61694521]
["bitfinex","ETHUSD",1728980548167,0.8325,2621.0,2620.6,5.76053785]
["bitfinex","ETHUSD",1728980549257,4.64786,2621.0,2620.6,5.76048785]
["bitfinex","ETHUSD",1728980549465,4.64786,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1728980550363,8.46328,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1728980550663,3.81563,2620.8,2620.4,12.01713521]
["bitfinex","ETHUSD",1728980550834,0.8325,2620.7,2620.4,12.01713521]
["bitfinex","ETHUSD",1728980551035,0.8325,2620.7,2620.4,14.12985167]
["bitfinex","ETHUSD",1728980551233,0.8325,2620.7,2620.5,0.80105521]
["bitfinex","ETHUSD",1728980551441,0.0625038,2620.6,2620.5,0.80105521]
["bitfinex","ETHUSD",1728980552577,3.8785038,2620.6,2620.3,0.80105521]
["bitfinex","ETHUSD",1728980552871,3.8785038,2620.6,2620.2,4.61750521]
["bitfinex","ETHUSD",1728980553426,3.8785038,2620.6,2620.2,6.29756135]
["bitfinex","ETHUSD",1728980553774,3.8785038,2620.6,2620.2,4.61750521]
["bitfinex","ETHUSD",1728980554347,3.8785038,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1728980554559,3.81609,2620.5,2620.1,0.80105521]
["bitfinex","ETHUSD",1728980554964,0.89499067,2620.4,2620.1,4.61761521]
["bitfinex","ETHUSD",1728980556175,0.89499067,2620.4,2620.1,0.80105521]
["bitfinex","ETHUSD",1728980556346,7.03044149,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1728980556665,5.35038535,2620.4,2619.9,6.30682614]
["bitfinex","ETHUSD",1728980556870,3.81643,2620.3,2619.9,6.30682614]
["bitfinex","ETHUSD",1728980557074,3.87863822,2620.3,2619.9,6.30682614]
["bitfinex","ETHUSD",1728980557236,3.8165,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728980557436,3.8165,2620.2,2619.8,5.49713614]
["bitfinex","ETHUSD",1728980557776,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1728980557978,0.06216548,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728980558273,0.06216548,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728980558639,3.81641,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1728980559041,0.06216548,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728980559241,0.06216548,2620.2,2619.7,5.42812521]
["bitfinex","ETHUSD",1728980559242,1.74222162,2620.2,2619.7,0.8099]
["bitfinex","ETHUSD",1728980559454,5.49657614,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728980559670,0.06212935,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1728980561290,3.87879935,2620.1,2619.7,6.30715614]
["bitfinex","ETHUSD",1728980561451,0.06212935,2620.1,2619.7,6.30715614]
["bitfinex","ETHUSD",1728980561886,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728980562066,0.06212935,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1728980562266,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728980562583,5.49656614,2620.2,2619.7,6.30715614]
["bitfinex","ETHUSD",1728980562789,0.06212935,2620.1,2619.7,6.30715614]
["bitfinex","ETHUSD",1728980563449,0.87412935,2620.1,2619.7,6.30715614]
["bitfinex","ETHUSD",1728980563870,0.812,2620.1,2619.7,4.6271]
["bitfinex","ETHUSD",1728980564075,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980565462,0.06212935,2620.0,2619.7,6.50480875]
["bitfinex","ETHUSD",1728980567068,0.06212935,2620.0,2619.8,3.81704]
["bitfinex","ETHUSD",1728980567397,0.06212935,2619.9,2619.8,3.81704]
["bitfinex","ETHUSD",1728980567606,0.812,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1728980567766,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980568167,0.06212935,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1728980568568,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980570481,0.06212935,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1728980570797,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980573207,0.06212935,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728980573408,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980574705,0.06212935,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728980575013,0.06212935,2620.0,2619.7,5.49725614]
["bitfinex","ETHUSD",1728980576388,0.06212935,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728980582946,0.8005,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1728980583146,0.8005,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728980583298,0.8005,2619.8,2619.4,6.50798675]
["bitfinex","ETHUSD",1728980583299,4.61758,2619.8,2619.4,6.50798675]
["bitfinex","ETHUSD",1728980583681,0.0598618,2619.7,2619.4,6.50798675]
["bitfinex","ETHUSD",1728980584143,0.8005,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728980584346,0.0598618,2619.6,2619.4,6.50798675]
["bitfinex","ETHUSD",1728980584503,0.8005,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1728980584812,0.0598618,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728980584998,0.8005,2619.8,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980585203,0.05983222,2619.7,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980585438,0.8005,2619.8,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980585738,0.05983222,2619.6,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980585942,0.8005,2619.8,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980586127,0.05983222,2619.6,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980586332,0.8005,2619.8,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980586515,0.05977636,2619.6,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980586723,0.8005,2619.8,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980586921,0.05977636,2619.6,2619.5,5.57317224]
["bitfinex","ETHUSD",1728980587413,0.8005,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1728980587617,0.05977636,2619.9,2619.7,1.68005614]
["bitfinex","ETHUSD",1728980587928,0.05977636,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728980588100,0.05977636,2619.9,2619.7,1.68005614]
["bitfinex","ETHUSD",1728980588303,0.05977636,2619.9,2619.6,5.49740614]
["bitfinex","ETHUSD",1728980591045,0.05977636,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728980592512,0.05977636,2619.9,2619.6,5.49740614]
["bitfinex","ETHUSD",1728980592916,0.05977636,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728980593529,0.05977636,2619.9,2619.6,5.49740614]
["bitfinex","ETHUSD",1728980593764,0.05977636,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728980595017,0.05977636,2619.9,2619.6,10.10228614]
["bitfinex","ETHUSD",1728980595221,0.05977636,2619.9,2619.6,4.60488]
["bitfinex","ETHUSD",1728980596348,0.05977636,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1728980596716,0.05977636,2619.9,2619.7,3.87122613]
["bitfinex","ETHUSD",1728980598553,0.05977636,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1728980601086,0.05977636,2619.9,2619.6,4.93941514]
["bitfinex","ETHUSD",1728980601287,0.05977636,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728980601962,0.05977636,2619.9,2619.6,7.63457]
["bitfinex","ETHUSD",1728980602365,0.05977636,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728980604751,0.05977636,2619.9,2619.6,7.63456]
["bitfinex","ETHUSD",1728980605087,0.05977636,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728980605887,0.05977636,2619.9,2619.5,0.80105521]
["bitfinex","ETHUSD",1728980606084,0.05977636,2619.9,2619.6,4.56730342]
["bitfinex","ETHUSD",1728980607256,0.05977636,2619.9,2619.6,8.38458342]
["bitfinex","ETHUSD",1728980608800,0.05977636,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1728980610067,0.05977636,2619.9,2619.6,8.43563521]
["bitfinex","ETHUSD",1728980610399,0.7999,2619.8,2619.5,0.80105521]
["bitfinex","ETHUSD",1728980610583,0.7999,2619.8,2619.5,4.67140397]
["bitfinex","ETHUSD",1728980610760,0.05980592,2619.7,2619.5,4.67140397]
["bitfinex","ETHUSD",1728980610960,0.7999,2619.8,2619.5,4.67140397]
["bitfinex","ETHUSD",1728980611485,0.05980592,2619.7,2619.5,4.67140397]
["bitfinex","ETHUSD",1728980611699,0.05980592,2619.7,2619.5,5.88722326]
["bitfinex","ETHUSD",1728980611901,3.8168,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728980612074,4.6167,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728980612570,4.61646,2620.2,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980612775,3.81665,2620.1,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980613079,3.81665,2620.1,2619.8,2.48215645]
["bitfinex","ETHUSD",1728980613276,3.81665,2620.1,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980614440,4.61641,2620.2,2619.8,4.61917031]
["bitfinex","ETHUSD",1728980614728,4.61641,2620.2,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980614931,4.61641,2620.2,2619.8,6.29922645]
["bitfinex","ETHUSD",1728980615144,4.61641,2620.2,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980615498,4.61641,2620.2,2619.8,6.29922645]
["bitfinex","ETHUSD",1728980615828,0.05784145,2620.1,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980616196,0.05784145,2620.1,2619.8,6.29922645]
["bitfinex","ETHUSD",1728980616427,0.05784145,2620.1,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980617997,0.05784145,2620.1,2619.8,6.29922645]
["bitfinex","ETHUSD",1728980618199,0.05784145,2620.1,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980620542,0.05784145,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1728980621725,0.05784145,2620.1,2619.9,7.6337]
["bitfinex","ETHUSD",1728980622123,0.05784145,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1728980622455,0.05784145,2620.1,2619.9,5.49688614]
["bitfinex","ETHUSD",1728980622910,0.05784145,2620.1,2619.9,9.31374614]
["bitfinex","ETHUSD",1728980623110,0.05784145,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1728980623447,0.05784145,2620.1,2619.9,5.49688614]
["bitfinex","ETHUSD",1728980623654,0.05784145,2620.1,2619.9,9.31376614]
["bitfinex","ETHUSD",1728980623812,0.05784145,2620.1,2619.9,5.49688614]
["bitfinex","ETHUSD",1728980624014,0.05784145,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728980624238,0.7811,2620.4,2620.0,5.49684614]
["bitfinex","ETHUSD",1728980624445,0.05785792,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1728980625066,0.05785792,2620.3,2620.0,5.49674614]
["bitfinex","ETHUSD",1728980625835,0.05785792,2620.3,2620.0,9.31344614]
["bitfinex","ETHUSD",1728980626047,0.05785792,2620.3,2620.0,5.49674614]
["bitfinex","ETHUSD",1728980627647,0.05785792,2620.3,2620.0,9.31346614]
["bitfinex","ETHUSD",1728980627850,0.05785792,2620.3,2620.0,5.49674614]
["bitfinex","ETHUSD",1728980628012,0.05785792,2620.3,2620.0,9.31346614]
["bitfinex","ETHUSD",1728980628353,0.05785792,2620.3,2620.0,5.49674614]
["bitfinex","ETHUSD",1728980628555,0.05785792,2620.3,2620.0,9.31345614]
["bitfinex","ETHUSD",1728980628874,0.05785792,2620.3,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980630960,3.87424792,2620.3,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980631270,3.87424792,2620.3,2619.9,0.07375207]
["bitfinex","ETHUSD",1728980633751,3.81651,2620.2,2619.9,0.07375207]
["bitfinex","ETHUSD",1728980634045,3.81651,2620.2,2619.9,1.75380821]
["bitfinex","ETHUSD",1728980634243,0.05785792,2620.1,2619.9,1.75380821]
["bitfinex","ETHUSD",1728980640533,0.05785792,2620.1,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980640739,3.81638,2620.3,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980640898,0.05794357,2620.1,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980641229,4.59732,2620.4,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980641405,0.05794687,2620.1,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980641604,4.59732,2620.4,2620.0,2.82468934]
["bitfinex","ETHUSD",1728980641811,0.05794687,2620.1,2620.0,2.82468934]
["bitfinex","ETHUSD",1728980642013,3.81635,2620.3,2620.0,2.82468934]
["bitfinex","ETHUSD",1728980642215,0.05794687,2620.1,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980642413,3.81635,2620.3,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980642924,0.05795017,2620.2,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980643125,3.87452017,2620.2,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980643429,0.7795,2620.1,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980643588,0.83745017,2620.1,2619.9,0.83858567]
["bitfinex","ETHUSD",1728980643928,4.65414017,2620.1,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980644131,0.83745017,2620.1,2619.8,5.49712614]
["bitfinex","ETHUSD",1728980644820,0.83745017,2620.1,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980644986,0.83745017,2620.1,2619.7,1.20198698]
["bitfinex","ETHUSD",1728980645192,4.59643,2619.9,2619.8,0.80132465]
["bitfinex","ETHUSD",1728980645536,5.6694962,2619.9,2619.8,0.80132465]
["bitfinex","ETHUSD",1728980646350,5.6694962,2619.9,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980646633,3.81715,2619.8,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980646794,3.81723,2619.7,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980646994,4.59643,2619.9,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980647194,0.05794357,2619.6,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980647519,0.05794357,2619.5,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980647936,3.81711,2619.8,2619.4,1.68005614]
["bitfinex","ETHUSD",1728980648117,0.05794357,2619.5,2619.4,2.25348318]
["bitfinex","ETHUSD",1728980648314,3.81711,2619.8,2619.4,2.25348318]
["bitfinex","ETHUSD",1728980648519,0.05794357,2619.5,2619.4,2.25348318]
["bitfinex","ETHUSD",1728980648719,3.81711,2619.8,2619.4,6.07114318]
["bitfinex","ETHUSD",1728980649038,0.05794357,2619.5,2619.4,6.07114318]
["bitfinex","ETHUSD",1728980649241,3.81711,2619.8,2619.4,6.07114318]
["bitfinex","ETHUSD",1728980649443,3.81711,2619.8,2619.4,4.39108704]
["bitfinex","ETHUSD",1728980649604,0.05794357,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980649805,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980650143,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980650538,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980651371,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980651542,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980651749,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980651907,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980652108,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980652309,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980652537,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980652735,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980653040,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980653547,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980653733,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980653933,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980654228,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980654429,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980654634,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980654834,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980655340,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980655737,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980655951,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980656439,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980656639,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980656967,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980657164,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980657328,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980657528,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980658039,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980658252,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980658563,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980658736,0.0578744,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980658943,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980659627,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980659828,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980660262,0.0578744,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980660639,0.05781183,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980661249,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980661568,0.05781183,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980661864,0.05781183,2619.6,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980662065,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980662269,0.05781183,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980662431,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980662763,0.05781183,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980662951,3.81711,2619.8,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980663161,0.05781183,2619.6,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980663643,3.81711,2619.8,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980663844,0.05781183,2619.7,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980664040,3.81711,2619.8,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980664269,0.05781183,2619.7,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980664570,3.81711,2619.8,2619.5,2.69697995]
["bitfinex","ETHUSD",1728980664874,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980665041,0.05781183,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980665242,3.81711,2619.8,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980665570,0.05781183,2619.7,2619.5,1.68005614]
["bitfinex","ETHUSD",1728980665868,4.59645,2619.9,2619.6,1.68005614]
["bitfinex","ETHUSD",1728980666406,4.59645,2619.9,2619.5,5.49755614]
["bitfinex","ETHUSD",1728980667244,4.59645,2619.9,2619.6,1.68005614]
["bitfinex","ETHUSD",1728980668385,4.57406,2620.1,2619.7,1.68005614]
["bitfinex","ETHUSD",1728980668550,4.57406,2620.1,2619.7,5.49727614]
["bitfinex","ETHUSD",1728980670764,0.7574,2620.0,2619.6,2.67023446]
["bitfinex","ETHUSD",1728980670955,0.7574,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1728980675675,0.05777617,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728980675885,0.05777617,2619.9,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980676087,0.05777617,2619.9,2619.8,8.03414005]
["bitfinex","ETHUSD",1728980676283,5.8119907,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1728980676284,4.57311,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1728980676474,0.7574,2620.8,2620.5,1.68005614]
["bitfinex","ETHUSD",1728980676784,0.0559248,2620.7,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980676986,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980677279,0.05399893,2620.6,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980677439,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980677648,0.05422003,2620.5,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980677850,4.57303,2620.8,2620.4,6.50749375]
["bitfinex","ETHUSD",1728980678050,0.05422003,2620.5,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980678454,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980678657,0.05422003,2620.5,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980678897,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980679048,0.05422003,2620.5,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980679467,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980679873,0.05373357,2620.7,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980680274,4.57303,2620.8,2620.4,5.49618614]
["bitfinex","ETHUSD",1728980680494,0.05373357,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1728980680698,4.57303,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1728980680912,0.05373357,2620.5,2620.4,3.81613]
["bitfinex","ETHUSD",1728980681082,0.05373357,2620.5,2620.4,4.82743761]
["bitfinex","ETHUSD",1728980681281,4.57303,2620.8,2620.4,6.50749375]
["bitfinex","ETHUSD",1728980681906,0.05373357,2620.7,2620.4,6.50749375]
["bitfinex","ETHUSD",1728980682202,4.57303,2620.8,2620.4,6.50749375]
["bitfinex","ETHUSD",1728980682503,0.05373357,2620.6,2620.4,6.50747375]
["bitfinex","ETHUSD",1728980682672,0.7574,2620.8,2620.4,6.50747375]
["bitfinex","ETHUSD",1728980683002,0.05373357,2620.7,2620.4,5.49616614]
["bitfinex","ETHUSD",1728980683497,0.7574,2620.8,2620.4,5.49616614]
["bitfinex","ETHUSD",1728980683703,0.05373357,2620.6,2620.4,5.49616614]
["bitfinex","ETHUSD",1728980684060,0.7574,2620.8,2620.4,5.49616614]
["bitfinex","ETHUSD",1728980684290,0.05374018,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1728980684760,0.7574,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980686431,0.7574,2620.8,2620.4,6.5150923]
["bitfinex","ETHUSD",1728980686566,0.05374678,2620.7,2620.4,4.83503616]
["bitfinex","ETHUSD",1728980686766,0.7574,2620.8,2620.4,4.83503616]
["bitfinex","ETHUSD",1728980686972,0.05374678,2620.7,2620.4,4.83503616]
["bitfinex","ETHUSD",1728980687303,4.57304,2620.8,2620.4,4.83503616]
["bitfinex","ETHUSD",1728980687508,0.05374678,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1728980687705,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980687912,0.05374678,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1728980688072,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980688584,0.05374678,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728980688785,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980688990,0.05374678,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1728980689171,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980689509,0.05374678,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728980689883,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980690078,0.05374678,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1728980690291,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980690495,0.05374678,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1728980690683,4.57304,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728980690883,0.05374678,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1728980691103,4.57304,2620.8,2620.4,4.82740461]
["bitfinex","ETHUSD",1728980691279,0.05374678,2620.5,2620.4,4.68314626]
["bitfinex","ETHUSD",1728980691483,4.599,2621.1,2620.7,4.63736]
["bitfinex","ETHUSD",1728980691812,4.599,2621.1,2620.7,4.63726]
["bitfinex","ETHUSD",1728980691813,4.59908,2621.1,2620.7,4.63726]
["bitfinex","ETHUSD",1728980692374,4.59908,2621.1,2620.7,6.31731614]
["bitfinex","ETHUSD",1728980693828,0.7838,2621.1,2620.7,6.31731614]
["bitfinex","ETHUSD",1728980694030,0.7838,2621.1,2620.8,5.49567614]
["bitfinex","ETHUSD",1728980694234,3.81507,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728980694545,3.81507,2621.2,2620.8,5.49567614]
["bitfinex","ETHUSD",1728980698842,3.81507,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1728980701836,3.81477,2621.4,2621.1,0.8145]
["bitfinex","ETHUSD",1728980702346,3.8149,2621.3,2621.1,0.8145]
["bitfinex","ETHUSD",1728980704948,3.8149,2621.3,2621.0,1.68005614]
["bitfinex","ETHUSD",1728980705345,3.81478,2621.4,2621.0,5.49538614]
["bitfinex","ETHUSD",1728980705651,0.05219524,2621.3,2621.1,1.68005614]
["bitfinex","ETHUSD",1728980706412,7.35,2622.2,2621.2,6.38589847]
["bitfinex","ETHUSD",1728980706652,3.81443,2621.7,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980707015,0.04884852,2621.6,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980708915,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980709134,0.04891162,2621.6,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980709448,0.04897802,2621.6,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980709637,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980709837,0.8324,2621.9,2621.7,1.68005614]
["bitfinex","ETHUSD",1728980710509,3.81386,2622.1,2621.7,1.68005614]
["bitfinex","ETHUSD",1728980710510,4.62066,2622.1,2621.7,1.68005614]
["bitfinex","ETHUSD",1728980710914,8.43452,2622.1,2621.7,1.68005614]
["bitfinex","ETHUSD",1728980711111,4.62066,2622.1,2621.9,1.68005614]
["bitfinex","ETHUSD",1728980711916,4.62064,2622.1,2621.8,1.68005614]
["bitfinex","ETHUSD",1728980712137,3.81388,2622.0,2621.8,1.68005614]
["bitfinex","ETHUSD",1728980713354,4.62055,2622.1,2621.8,1.68005614]
["bitfinex","ETHUSD",1728980714866,8.43441,2622.1,2621.8,1.68005614]
["bitfinex","ETHUSD",1728980715069,3.81394,2622.0,2621.8,1.68005614]
["bitfinex","ETHUSD",1728980715272,3.81394,2622.0,2621.7,1.68005614]
["bitfinex","ETHUSD",1728980715781,3.81394,2622.0,2621.5,4.62909]
["bitfinex","ETHUSD",1728980715975,3.81426,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1728980716137,3.81426,2621.8,2621.3,6.26973614]
["bitfinex","ETHUSD",1728980716341,3.81426,2621.8,2621.4,1.68005614]
["bitfinex","ETHUSD",1728980716670,3.81426,2621.8,2621.4,5.49480614]
["bitfinex","ETHUSD",1728980717169,4.62094,2621.9,2621.3,6.26972614]
["bitfinex","ETHUSD",1728980717386,3.81432,2621.7,2621.4,1.68005614]
["bitfinex","ETHUSD",1728980720062,4.62094,2621.9,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980720369,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980720746,0.04900789,2621.7,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980720952,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980721488,0.04898466,2621.7,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980721841,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980722077,0.04898466,2621.7,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980722682,0.04898466,2621.6,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980723066,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980723384,0.04898466,2621.6,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980723577,3.81418,2621.8,2621.5,1.68005614]
["bitfinex","ETHUSD",1728980724288,3.81469,2621.5,2621.0,8.1748]
["bitfinex","ETHUSD",1728980724493,3.8149,2621.3,2621.0,7.4]
["bitfinex","ETHUSD",1728980724697,0.7938,2621.0,2620.6,2.49825614]
["bitfinex","ETHUSD",1728980725000,4.60914,2621.0,2620.3,0.8182]
["bitfinex","ETHUSD",1728980725165,3.86447129,2620.9,2620.6,1.68005614]
["bitfinex","ETHUSD",1728980725353,3.86447129,2620.9,2620.5,1.68005614]
["bitfinex","ETHUSD",1728980725556,3.81577,2620.7,2620.3,0.8182]
["bitfinex","ETHUSD",1728980725863,4.60985,2620.6,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980726067,4.65871512,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980726263,3.81607,2620.5,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980726463,0.84266512,2620.6,2620.3,1.68005614]
["bitfinex","ETHUSD",1728980726464,4.65858512,2620.6,2620.3,1.68005614]
["bitfinex","ETHUSD",1728980726675,4.60972,2620.6,2620.4,1.68005614]
["bitfinex","ETHUSD",1728980726862,0.04886512,2620.5,2620.4,1.68005614]
["bitfinex","ETHUSD",1728980727282,3.81623,2620.4,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980727894,0.04887508,2620.3,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980728054,0.04887508,2620.3,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980729496,4.60972,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980731519,4.60972,2620.6,2620.0,0.62615302]
["bitfinex","ETHUSD",1728980731520,4.60974,2620.6,2620.3,1.68005614]
["bitfinex","ETHUSD",1728980732789,4.60974,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980732991,4.60974,2620.6,2620.3,1.68005614]
["bitfinex","ETHUSD",1728980733474,4.60974,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980733818,8.42574,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980733979,8.42574,2620.6,2619.8,3.8182]
["bitfinex","ETHUSD",1728980733980,0.7938,2620.6,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980734182,3.81652,2620.2,2619.8,1.68005614]
["bitfinex","ETHUSD",1728980734701,0.7938,2620.3,2619.9,1.68005614]
["bitfinex","ETHUSD",1728980734907,4.61018,2620.3,2619.9,1.68005614]
["bitfinex","ETHUSD",1728980735487,0.7938,2620.3,2620.0,1.68005614]
["bitfinex","ETHUSD",1728980735823,0.08794459,2620.2,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980736019,0.7938,2620.3,2620.1,1.68005614]
["bitfinex","ETHUSD",1728980736309,0.7938,2620.3,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980736538,3.81602,2620.6,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980736681,0.7938,2620.5,2620.3,1.68005614]
["bitfinex","ETHUSD",1728980736871,0.7938,2620.5,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980737198,3.82527,2621.1,2620.2,1.68005614]
["bitfinex","ETHUSD",1728980737199,0.7938,2620.7,2620.4,1.68005614]
["bitfinex","ETHUSD",1728980737511,0.7938,2620.7,2620.5,1.68005614]
["bitfinex","ETHUSD",1728980737897,0.7938,2620.7,2620.2,0.24982561]
["bitfinex","ETHUSD",1728980739297,7.63088,2621.0,2620.2,0.32614931]
["bitfinex","ETHUSD",1728980739498,0.7938,2620.9,2620.2,0.32614695]
["bitfinex","ETHUSD",1728980739801,4.60929,2620.9,2620.2,0.32614695]
["bitfinex","ETHUSD",1728980740317,0.7938,2620.9,2620.3,4.21893674]
["bitfinex","ETHUSD",1728980740509,0.7938,2620.9,2620.4,0.45450837]
["bitfinex","ETHUSD",1728980741512,0.7938,2620.9,2620.3,0.8056]
["bitfinex","ETHUSD",1728980743606,0.7938,2620.9,2620.5,0.19311278]
["bitfinex","ETHUSD",1728980749917,4.63766,2621.1,2620.5,0.19311278]
["bitfinex","ETHUSD",1728980750121,0.8224,2621.1,2620.5,0.19311278]
["bitfinex","ETHUSD",1728980750304,0.8224,2621.1,2620.5,1.02356925]
["bitfinex","ETHUSD",1728980750709,0.07943507,2621.0,2620.5,1.02356925]
["bitfinex","ETHUSD",1728980757257,0.07943507,2621.0,2620.5,4.83954925]
["bitfinex","ETHUSD",1728980757758,0.07943507,2621.0,2620.5,8.25288599]
["bitfinex","ETHUSD",1728980757940,0.07943507,2621.0,2620.5,4.83954925]
["bitfinex","ETHUSD",1728980758116,0.07943507,2621.0,2620.6,4.29977493]
["bitfinex","ETHUSD",1728980758324,0.07943507,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1728980759862,0.07943507,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728980760219,0.07943507,2621.0,2620.7,5.49579285]
["bitfinex","ETHUSD",1728980762756,0.07943507,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728980765037,0.07943507,2621.0,2620.7,5.49579285]
["bitfinex","ETHUSD",1728980766126,0.07943507,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728980766325,0.07943507,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1728980767527,0.8217,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1728980767877,0.07933927,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1728980772949,0.07933927,2620.8,2620.7,4.79531878]
["bitfinex","ETHUSD",1728980773387,4.63676,2621.2,2620.7,4.79531878]
["bitfinex","ETHUSD",1728980773684,4.63676,2621.2,2620.8,1.68005285]
["bitfinex","ETHUSD",1728980773887,0.07934934,2621.1,2620.8,1.68005285]
["bitfinex","ETHUSD",1728980774388,0.07934934,2621.1,2621.0,5.49538285]
["bitfinex","ETHUSD",1728980774747,4.63656,2621.4,2621.0,1.68005285]
["bitfinex","ETHUSD",1728980774949,8.4514,2621.4,2621.1,1.68005285]
["bitfinex","ETHUSD",1728980775169,4.63654,2621.4,2621.0,1.68005285]
["bitfinex","ETHUSD",1728980775390,3.81498,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728980775887,3.81498,2621.3,2620.9,5.49539285]
["bitfinex","ETHUSD",1728980776096,3.81498,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728980776498,4.63706,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1728980776788,0.8217,2621.0,2620.6,5.49589285]
["bitfinex","ETHUSD",1728980777149,4.63705,2621.0,2620.6,5.49589285]
["bitfinex","ETHUSD",1728980777686,0.8217,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728980777989,0.8217,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1728980777990,0.8217,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728980778192,0.8217,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728980778699,4.63711,2621.0,2620.6,5.49595285]
["bitfinex","ETHUSD",1728980779674,4.63711,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728980780665,0.07539782,2620.9,2620.7,1.68005285]
["bitfinex","ETHUSD",1728980781765,0.07539782,2620.9,2620.8,5.49567285]
["bitfinex","ETHUSD",1728980782083,0.07539782,2620.9,2620.8,6.42681414]
["bitfinex","ETHUSD",1728980782385,0.8217,2621.2,2620.8,6.42681414]
["bitfinex","ETHUSD",1728980782560,0.07539782,2620.9,2620.8,4.74676129]
["bitfinex","ETHUSD",1728980782753,0.8217,2621.2,2620.8,4.74676129]
["bitfinex","ETHUSD",1728980782951,0.8217,2621.2,2621.1,1.68005285]
["bitfinex","ETHUSD",1728980783150,0.8217,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1728980783749,0.8217,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980783957,0.8217,2621.8,2621.5,5.49458285]
["bitfinex","ETHUSD",1728980784160,0.8217,2622.0,2621.7,5.49436285]
["bitfinex","ETHUSD",1728980784461,0.8217,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980784878,0.8217,2622.0,2621.7,1.68005285]
["bitfinex","ETHUSD",1728980787038,0.8217,2622.0,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980789711,4.61521,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980789915,0.8016,2622.2,2621.8,5.49422285]
["bitfinex","ETHUSD",1728980790146,0.8016,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980790861,4.6152,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980791028,0.8016,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980792120,0.8016,2622.2,2621.9,5.49404285]
["bitfinex","ETHUSD",1728980792326,0.8016,2622.2,2622.0,5.49392285]
["bitfinex","ETHUSD",1728980792519,0.8016,2622.4,2622.1,1.68005285]
["bitfinex","ETHUSD",1728980793215,8.42778,2622.6,2622.3,1.68005285]
["bitfinex","ETHUSD",1728980793414,4.61469,2622.6,2622.2,1.68005285]
["bitfinex","ETHUSD",1728980794353,8.42778,2622.6,2622.2,1.68005285]
["bitfinex","ETHUSD",1728980794658,4.61469,2622.6,2622.2,1.68005285]
["bitfinex","ETHUSD",1728980795148,4.61469,2622.6,2622.1,5.49377285]
["bitfinex","ETHUSD",1728980795351,4.61469,2622.6,2622.1,6.42453714]
["bitfinex","ETHUSD",1728980795852,0.07353239,2622.5,2622.1,6.42453714]
["bitfinex","ETHUSD",1728980796223,3.88669239,2622.5,2622.1,6.42453714]
["bitfinex","ETHUSD",1728980796447,3.88669239,2622.5,2622.1,2.61081714]
["bitfinex","ETHUSD",1728980796621,3.88669239,2622.5,2622.1,6.42454714]
["bitfinex","ETHUSD",1728980797429,0.07353239,2622.5,2622.2,1.68005285]
["bitfinex","ETHUSD",1728980797753,0.07353239,2622.5,2622.2,2.70388456]
["bitfinex","ETHUSD",1728980797960,3.88670239,2622.5,2622.2,1.02383171]
["bitfinex","ETHUSD",1728980801067,7.69999239,2622.5,2622.0,5.49382285]
["bitfinex","ETHUSD",1728980801239,3.81333,2622.4,2622.1,1.68005285]
["bitfinex","ETHUSD",1728980801437,0.07119931,2622.3,2622.1,1.68005285]
["bitfinex","ETHUSD",1728980802932,0.07119931,2622.3,2622.0,5.49382285]
["bitfinex","ETHUSD",1728980803169,4.59705,2622.2,2621.8,4.58007]
["bitfinex","ETHUSD",1728980803467,4.59705,2622.2,2621.7,5.49434285]
["bitfinex","ETHUSD",1728980803468,3.88494581,2622.1,2621.7,5.49434285]
["bitfinex","ETHUSD",1728980803844,3.88494581,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980804368,3.88494581,2622.1,2621.7,5.49434285]
["bitfinex","ETHUSD",1728980804947,0.07118581,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980805975,0.07118581,2622.1,2621.8,5.49421285]
["bitfinex","ETHUSD",1728980806489,0.07118581,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980806683,0.07118581,2622.1,2621.8,5.49421285]
["bitfinex","ETHUSD",1728980809689,3.88499581,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980810590,4.59701,2622.2,2621.8,5.49421285]
["bitfinex","ETHUSD",1728980810892,0.06651918,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980811556,0.06651918,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728980811757,0.06651918,2622.1,2622.0,2.45235285]
["bitfinex","ETHUSD",1728980811982,3.81352,2622.3,2622.0,2.45235285]
["bitfinex","ETHUSD",1728980812184,0.06647521,2622.1,2622.0,0.7723]
["bitfinex","ETHUSD",1728980812387,3.81352,2622.3,2622.0,2.45235285]
["bitfinex","ETHUSD",1728980812555,0.06647521,2622.1,2622.0,0.7723]
["bitfinex","ETHUSD",1728980812753,3.81352,2622.3,2622.0,0.7723]
["bitfinex","ETHUSD",1728980813005,0.06647521,2622.1,2622.0,0.7723]
["bitfinex","ETHUSD",1728980813303,0.06408676,2622.1,2622.0,0.7723]
["bitfinex","ETHUSD",1728980813460,3.81352,2622.3,2622.0,0.7723]
["bitfinex","ETHUSD",1728980813660,0.06408676,2622.2,2622.0,0.7723]
["bitfinex","ETHUSD",1728980813868,3.81367,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980814187,0.06408676,2622.1,2621.8,6.26649285]
["bitfinex","ETHUSD",1728980814365,0.06408676,2622.1,2621.8,7.37539436]
["bitfinex","ETHUSD",1728980816605,0.06408676,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980818398,3.81347,2622.3,2621.9,5.49404285]
["bitfinex","ETHUSD",1728980818606,0.06301161,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980819097,3.81347,2622.3,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980819299,0.06301161,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980819510,3.81361,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980819705,0.06301161,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980819910,0.06301161,2622.1,2621.8,7.37534436]
["bitfinex","ETHUSD",1728980821001,3.87677161,2622.1,2621.8,3.56125436]
["bitfinex","ETHUSD",1728980821306,3.87677161,2622.1,2621.8,2.45235285]
["bitfinex","ETHUSD",1728980821600,3.87677161,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1728980821802,3.87677161,2622.1,2621.7,5.49428285]
["bitfinex","ETHUSD",1728980822008,3.81376,2622.1,2621.7,5.49428285]
["bitfinex","ETHUSD",1728980822179,3.81398,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1728980822381,3.81398,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1728980822382,3.81439,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1728980822699,3.81439,2621.7,2621.3,5.49483285]
["bitfinex","ETHUSD",1728980822922,3.81447,2621.6,2621.2,4.61708]
["bitfinex","ETHUSD",1728980823211,4.66021824,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1728980823504,4.66021824,2621.5,2621.1,5.49523285]
["bitfinex","ETHUSD",1728980824468,3.81481,2621.4,2620.9,7.63084]
["bitfinex","ETHUSD",1728980824667,3.81481,2621.4,2620.8,0.8021]
["bitfinex","ETHUSD",1728980824668,0.06287941,2621.3,2621.0,4.658534]
["bitfinex","ETHUSD",1728980824868,3.81476,2621.4,2621.0,6.33858685]
["bitfinex","ETHUSD",1728980825363,4.59723,2621.5,2621.1,1.68005285]
["bitfinex","ETHUSD",1728980825571,0.06287941,2621.3,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980825802,0.7826,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980826004,0.06285227,2621.3,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980826165,0.7826,2621.5,2621.2,2.69542353]
["bitfinex","ETHUSD",1728980826371,0.06285227,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1728980826572,4.59728,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1728980826768,0.06285227,2621.2,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980826968,4.59728,2621.5,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980827186,0.06285227,2621.2,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980827385,4.59728,2621.5,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980827581,0.06285227,2621.2,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980827813,4.59728,2621.5,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980828041,0.06285227,2621.2,2621.1,3.81512]
["bitfinex","ETHUSD",1728980828184,4.59728,2621.5,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980828677,0.06285227,2621.4,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980831091,0.06285227,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1728980831310,0.06285227,2621.4,2621.2,5.49507285]
["bitfinex","ETHUSD",1728980832510,0.06285227,2621.4,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980832714,3.81447,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980832910,0.06285227,2621.5,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980835917,0.06285227,2621.5,2621.2,2.48215285]
["bitfinex","ETHUSD",1728980837621,0.06285227,2621.5,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980839801,0.06285227,2621.5,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980840120,4.59692,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980840426,0.06273025,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980842899,0.06273025,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980843456,0.06273025,2621.6,2621.3,5.49492285]
["bitfinex","ETHUSD",1728980844040,0.06273025,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980845922,3.87728025,2621.6,2621.2,5.49507285]
["bitfinex","ETHUSD",1728980847547,3.81466,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980847743,0.7736,2621.4,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980848047,0.06273025,2621.3,2621.1,4.82908928]
["bitfinex","ETHUSD",1728980848249,0.06273025,2621.3,2621.1,6.50914213]
["bitfinex","ETHUSD",1728980848547,0.06273025,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1728980849050,0.06273025,2621.3,2621.1,5.49517285]
["bitfinex","ETHUSD",1728980850525,0.06273025,2621.3,2621.1,5.49515285]
["bitfinex","ETHUSD",1728980851551,0.06273025,2621.3,2621.1,7.6302]
["bitfinex","ETHUSD",1728980851718,0.06273025,2621.3,2621.2,6.32429285]
["bitfinex","ETHUSD",1728980852065,3.81449,2621.6,2621.2,6.32429285]
["bitfinex","ETHUSD",1728980852262,3.81449,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980852557,0.06269295,2621.5,2621.2,6.32429285]
["bitfinex","ETHUSD",1728980852769,0.06269295,2621.5,2621.2,7.41455314]
["bitfinex","ETHUSD",1728980853055,0.06269295,2621.5,2621.2,6.58535314]
["bitfinex","ETHUSD",1728980855629,0.06269295,2621.5,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980857418,0.06269295,2621.5,2621.2,6.58535314]
["bitfinex","ETHUSD",1728980859728,0.06269295,2621.5,2621.3,1.68005285]
["bitfinex","ETHUSD",1728980859928,0.06269295,2621.5,2621.2,5.49509285]
["bitfinex","ETHUSD",1728980863844,0.06269295,2621.5,2621.2,9.31001285]
["bitfinex","ETHUSD",1728980864151,4.58794,2621.7,2621.2,6.5889855]
["bitfinex","ETHUSD",1728980864152,0.06269295,2621.4,2621.2,6.5889855]
["bitfinex","ETHUSD",1728980864568,0.06269295,2621.3,2621.2,6.5889855]
["bitfinex","ETHUSD",1728980864731,3.81451,2621.6,2621.2,2.7740655]
["bitfinex","ETHUSD",1728980865073,0.06269295,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980865732,0.06269295,2621.5,2621.2,5.49501285]
["bitfinex","ETHUSD",1728980866574,3.87730295,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980866946,0.06269295,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728980867148,0.06269295,2621.5,2621.2,5.49506285]
["bitfinex","ETHUSD",1728980867763,0.7848,2621.4,2621.2,5.49506285]
["bitfinex","ETHUSD",1728980867968,0.06272345,2621.3,2621.2,5.49506285]
["bitfinex","ETHUSD",1728980869645,0.06272345,2621.3,2621.2,3.81501]
["bitfinex","ETHUSD",1728980870879,4.59931,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1728980871032,0.06272345,2621.3,2621.2,3.81501]
["bitfinex","ETHUSD",1728980871232,0.7848,2621.6,2621.2,2.01516812]
["bitfinex","ETHUSD",1728980871476,0.7848,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980871677,0.06272345,2621.5,2621.3,5.49483285]
["bitfinex","ETHUSD",1728980871836,0.06272345,2621.5,2621.3,9.30967285]
["bitfinex","ETHUSD",1728980872183,0.06272345,2621.5,2621.4,5.49480285]
["bitfinex","ETHUSD",1728980872335,0.06272345,2621.5,2621.4,6.32260285]
["bitfinex","ETHUSD",1728980872673,0.06272005,2621.5,2621.4,7.53665834]
["bitfinex","ETHUSD",1728980873080,5.79826708,2621.8,2621.4,7.53665834]
["bitfinex","ETHUSD",1728980873290,4.59903,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980873437,5.79826708,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980873638,5.79826708,2621.8,2621.4,2.50785285]
["bitfinex","ETHUSD",1728980875677,4.59903,2621.8,2621.4,6.32258285]
["bitfinex","ETHUSD",1728980875975,5.79826708,2621.8,2621.4,2.50785285]
["bitfinex","ETHUSD",1728980876668,5.79826708,2621.8,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980877373,3.81432,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980882888,5.79828708,2621.8,2621.4,5.49475285]
["bitfinex","ETHUSD",1728980883769,3.68451441,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1728980883770,0.7573,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1728980883949,0.7573,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980884679,0.7573,2622.1,2621.8,5.49421285]
["bitfinex","ETHUSD",1728980885587,0.05759932,2622.0,2621.8,5.49421285]
["bitfinex","ETHUSD",1728980885759,0.05759932,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980885964,0.05759932,2622.0,2621.8,6.5051495]
["bitfinex","ETHUSD",1728980887284,0.05759932,2622.0,2621.8,2.6909895]
["bitfinex","ETHUSD",1728980887487,0.05759932,2622.0,2621.9,5.49407285]
["bitfinex","ETHUSD",1728980887982,0.05759932,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980888187,0.05759932,2622.0,2621.8,5.49420285]
["bitfinex","ETHUSD",1728980889385,0.05759932,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980892165,0.05759932,2622.0,2621.9,5.49407285]
["bitfinex","ETHUSD",1728980893277,0.05759932,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980896293,0.05759932,2622.0,2621.8,5.49415285]
["bitfinex","ETHUSD",1728980896658,0.05759932,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1728980896858,0.05759932,2622.0,2621.8,5.49415285]
["bitfinex","ETHUSD",1728980897294,0.05759932,2622.0,2621.7,5.49425285]
["bitfinex","ETHUSD",1728980897795,0.05759932,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1728980899393,0.05759932,2622.0,2621.5,0.7695]
["bitfinex","ETHUSD",1728980899599,0.55,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728980899767,4.36418,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1728980899971,0.05591041,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1728980900265,4.36418,2621.8,2621.4,5.49479285]
["bitfinex","ETHUSD",1728980900696,0.05590021,2621.7,2621.6,5.49448285]
["bitfinex","ETHUSD",1728980900910,0.55,2621.8,2621.6,5.49448285]
["bitfinex","ETHUSD",1728980901072,0.05590021,2621.7,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980901259,0.55,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980901459,0.05590021,2621.7,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980901686,0.55,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980901905,0.05590021,2621.7,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980902100,0.55,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980902286,0.05590021,2621.7,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980902488,0.55,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980902789,0.7573,2622.2,2621.7,6.26385285]
["bitfinex","ETHUSD",1728980902972,0.7573,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980904499,4.57089,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1728980904705,4.57089,2622.2,2621.8,5.49422285]
["bitfinex","ETHUSD",1728980906209,8.38456,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980906413,3.81374,2622.1,2621.7,5.49435285]
["bitfinex","ETHUSD",1728980907004,3.81374,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1728980907216,5.12023,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1728980907506,4.57039,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1728980907710,4.57039,2621.9,2621.3,6.30034285]
["bitfinex","ETHUSD",1728980907711,4.57039,2621.9,2621.5,5.49464285]
["bitfinex","ETHUSD",1728980908070,4.57039,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980908668,4.57039,2621.9,2621.5,5.49458285]
["bitfinex","ETHUSD",1728980909487,0.7563,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980910087,0.7563,2621.9,2621.6,5.49449285]
["bitfinex","ETHUSD",1728980910593,0.7563,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980911199,0.7563,2621.9,2621.6,5.49451285]
["bitfinex","ETHUSD",1728980913283,0.7563,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728980913478,0.7563,2621.9,2621.6,5.49451285]
["bitfinex","ETHUSD",1728980913816,0.7563,2621.9,2621.6,5.49445285]
["bitfinex","ETHUSD",1728980914405,0.7563,2621.9,2621.6,9.30883285]
["bitfinex","ETHUSD",1728980914708,0.7563,2621.9,2621.6,5.49443285]
["bitfinex","ETHUSD",1728980915704,0.05586285,2621.8,2621.6,5.49443285]
["bitfinex","ETHUSD",1728980915896,0.05586285,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1728980916296,0.05586285,2621.8,2621.6,5.49443285]
["bitfinex","ETHUSD",1728980920326,0.05586285,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1728980920485,0.05586285,2621.8,2621.6,5.49443285]
["bitfinex","ETHUSD",1728980920680,0.05586285,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1728980922339,0.05586285,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1728980922920,0.05586285,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1728980922921,0.7741,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1728980923132,0.7741,2621.7,2621.3,5.49486285]
["bitfinex","ETHUSD",1728980923412,0.05583569,2621.6,2621.3,5.49487285]
["bitfinex","ETHUSD",1728980923814,0.05583569,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980924028,0.05583569,2621.6,2621.4,5.49480285]
["bitfinex","ETHUSD",1728980927512,0.05583569,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1728980928731,0.05583569,2621.6,2621.4,5.49480285]
["bitfinex","ETHUSD",1728980935522,0.05583569,2621.6,2621.4,9.30949285]
["bitfinex","ETHUSD",1728980935708,0.05583569,2621.6,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980935907,0.05583569,2621.6,2621.5,5.49465285]
["bitfinex","ETHUSD",1728980936147,0.05583569,2621.6,2621.5,6.87321813]
["bitfinex","ETHUSD",1728980936333,6.53569348,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1728980936511,3.81404,2621.9,2621.5,6.32375285]
["bitfinex","ETHUSD",1728980936715,0.55,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1728980937148,0.55,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1728980937655,4.36404,2621.9,2621.5,6.32369285]
["bitfinex","ETHUSD",1728980937853,4.36404,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980937854,0.55,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980938150,0.55,2621.9,2621.6,4.82823028]
["bitfinex","ETHUSD",1728980938151,0.55,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728980940530,4.59501,2622.3,2621.8,5.49420285]
["bitfinex","ETHUSD",1728980940728,4.59501,2622.3,2621.9,5.49407285]
["bitfinex","ETHUSD",1728980941347,0.7815,2622.3,2621.9,9.30800285]
["bitfinex","ETHUSD",1728980941544,0.55,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728980945619,0.05398627,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728980945818,0.55,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728980946058,0.05398627,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728980946260,0.55,2622.1,2621.9,5.49398285]
["bitfinex","ETHUSD",1728980946425,0.05398627,2622.0,2621.9,5.49398285]
["bitfinex","ETHUSD",1728980946621,0.05398627,2622.0,2621.9,6.50771014]
["bitfinex","ETHUSD",1728980950385,1.60125487,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1728980950658,0.7815,2623.1,2622.6,5.49299285]
["bitfinex","ETHUSD",1728980950962,0.7815,2623.1,2622.6,1.68005285]
["bitfinex","ETHUSD",1728980951164,0.18703889,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1728980951337,0.18703889,2622.7,2622.5,9.30626285]
["bitfinex","ETHUSD",1728980951667,0.18703889,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1728980952164,0.7815,2623.1,2622.6,5.49305285]
["bitfinex","ETHUSD",1728980952529,0.7815,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1728980953065,0.7815,2623.1,2622.6,5.49305285]
["bitfinex","ETHUSD",1728980953755,0.7815,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1728980953946,0.7815,2623.1,2622.6,5.49305285]
["bitfinex","ETHUSD",1728980954145,4.59378,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1728980954458,7.28243513,2623.1,2622.5,5.49313285]
["bitfinex","ETHUSD",1728980954627,1.79010228,2623.1,2622.5,1.68005285]
["bitfinex","ETHUSD",1728980954824,1.79010228,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1728980955153,1.79010228,2623.1,2622.6,5.49303285]
["bitfinex","ETHUSD",1728980955524,5.60247228,2623.1,2622.6,1.68005285]
["bitfinex","ETHUSD",1728980955737,1.79010228,2623.1,2622.6,5.49302285]
["bitfinex","ETHUSD",1728980956152,5.60240228,2623.1,2622.6,5.49302285]
["bitfinex","ETHUSD",1728980956335,4.5938,2623.1,2622.6,5.49302285]
["bitfinex","ETHUSD",1728980956886,4.5938,2623.1,2622.6,1.68005285]
["bitfinex","ETHUSD",1728980957442,1.68005285,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1728980957794,4.00268516,2623.4,2622.3,5.49346285]
["bitfinex","ETHUSD",1728980957795,6.27415285,2622.9,2622.3,5.49346285]
["bitfinex","ETHUSD",1728980957938,6.3230128,2622.9,2622.3,9.30682285]
["bitfinex","ETHUSD",1728980958139,4.64295995,2622.9,2622.3,5.49341285]
["bitfinex","ETHUSD",1728980958444,6.3230128,2622.9,2622.3,9.30675285]
["bitfinex","ETHUSD",1728980959077,4.64295995,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1728980960940,4.64295995,2622.9,2622.4,5.49333285]
["bitfinex","ETHUSD",1728980961182,4.64295995,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1728980961683,3.81274,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1728980961904,0.83035995,2622.9,2622.4,1.68005285]
["bitfinex","ETHUSD",1728980962080,0.04918334,2622.7,2622.5,5.49319285]
["bitfinex","ETHUSD",1728980962256,3.81272,2622.8,2622.4,5.49334285]
["bitfinex","ETHUSD",1728980962578,0.04918334,2622.7,2622.5,1.68005285]
["bitfinex","ETHUSD",1728980962957,4.59411,2622.9,2622.5,1.68005285]
["bitfinex","ETHUSD",1728980963163,0.04918334,2622.6,2622.4,5.49334285]
["bitfinex","ETHUSD",1728980963369,4.59411,2622.9,2622.5,1.68005285]
["bitfinex","ETHUSD",1728980963996,2.46155285,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1728980964202,0.7815,2622.6,2621.9,0.8291]
["bitfinex","ETHUSD",1728980964503,0.7815,2622.2,2621.9,5.49400285]
["bitfinex","ETHUSD",1728980964655,0.7815,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980964855,0.7815,2622.2,2621.9,2.31239514]
["bitfinex","ETHUSD",1728980965293,4.59519,2622.2,2621.7,8.4576]
["bitfinex","ETHUSD",1728980965496,4.59519,2622.2,2621.8,5.49420285]
["bitfinex","ETHUSD",1728980965792,3.81374,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980966089,4.59511,2622.2,2621.8,5.49422285]
["bitfinex","ETHUSD",1728980966655,4.59511,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1728980966656,0.7815,2622.2,2621.9,5.49407285]
["bitfinex","ETHUSD",1728980966861,0.7815,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980967969,4.78594164,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980968464,4.78594164,2622.2,2621.8,5.49415285]
["bitfinex","ETHUSD",1728980969059,0.97235164,2622.2,2621.8,9.30823285]
["bitfinex","ETHUSD",1728980969292,0.97235164,2622.2,2621.8,5.49413285]
["bitfinex","ETHUSD",1728980969595,0.97235164,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1728980969910,0.97235164,2622.2,2621.9,5.49405285]
["bitfinex","ETHUSD",1728980970199,0.7815,2622.2,2621.9,5.49405285]
["bitfinex","ETHUSD",1728980970566,0.7815,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728980971071,0.7815,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1728980971072,0.7815,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980971275,0.7815,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1728980972001,0.7815,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728980972302,0.7815,2622.2,2621.8,5.49413285]
["bitfinex","ETHUSD",1728980972661,4.59509,2622.2,2621.8,5.49413285]
["bitfinex","ETHUSD",1728980973588,3.81382,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1728980974072,3.81382,2622.1,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980974269,3.81389,2622.0,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980974473,3.81389,2622.0,2621.7,1.68005285]
["bitfinex","ETHUSD",1728980974660,3.81389,2622.0,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980975360,0.7982,2621.9,2621.6,5.49447285]
["bitfinex","ETHUSD",1728980975584,0.7982,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980975790,0.04899955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980977166,0.04899955,2621.8,2621.6,5.49450285]
["bitfinex","ETHUSD",1728980978079,0.04899955,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1728980978288,0.04899955,2621.8,2621.5,5.49463285]
["bitfinex","ETHUSD",1728980979162,0.04899955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980979359,0.04899955,2621.8,2621.4,5.49479285]
["bitfinex","ETHUSD",1728980979575,0.04899955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980981998,3.86317955,2621.8,2621.4,6.50269314]
["bitfinex","ETHUSD",1728980982380,7.67748955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980982700,7.67748955,2621.8,2621.4,2.68795314]
["bitfinex","ETHUSD",1728980982908,3.86317955,2621.8,2621.4,6.50266314]
["bitfinex","ETHUSD",1728980983100,3.86317955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980985081,3.86317955,2621.8,2621.4,6.50266314]
["bitfinex","ETHUSD",1728980988872,3.86317955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980990935,3.86317955,2621.8,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980991233,7.67746955,2621.8,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980991527,7.67743955,2621.8,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980991726,3.86317955,2621.8,2621.4,1.68005285]
["bitfinex","ETHUSD",1728980992695,3.86317955,2621.8,2621.4,5.49480285]
["bitfinex","ETHUSD",1728980993322,3.86317955,2621.8,2621.4,6.50270414]
["bitfinex","ETHUSD",1728980996031,3.86317955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980996537,3.86317955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980996838,0.04899955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980998047,3.86317955,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728980998354,0.04899955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728980998848,0.04899955,2621.8,2621.7,1.68005285]
["bitfinex","ETHUSD",1728980999020,0.04899955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728981001413,0.04899955,2621.8,2621.5,5.49458285]
["bitfinex","ETHUSD",1728981001614,0.04899955,2621.8,2621.5,6.60324626]
["bitfinex","ETHUSD",1728981001812,0.04899955,2621.8,2621.6,1.68005285]
["bitfinex","ETHUSD",1728981002857,3.81431,2621.7,2621.3,4.58415]
["bitfinex","ETHUSD",1728981003014,3.81431,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1728981004130,0.04899955,2621.8,2621.1,0.7813]
["bitfinex","ETHUSD",1728981004337,3.81487,2621.4,2620.9,8.1813]
["bitfinex","ETHUSD",1728981004664,3.81487,2621.4,2620.9,2.46135285]
["bitfinex","ETHUSD",1728981004665,4.57453,2621.3,2620.9,2.46135285]
["bitfinex","ETHUSD",1728981004812,4.57453,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981005012,4.57453,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981005827,4.57453,2621.3,2621.1,1.68005285]
["bitfinex","ETHUSD",1728981006066,0.7596,2621.3,2621.1,1.68005285]
["bitfinex","ETHUSD",1728981006217,3.81482,2621.4,2621.2,1.68005285]
["bitfinex","ETHUSD",1728981008319,3.81482,2621.4,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981009657,4.57398,2621.7,2621.3,1.92618813]
["bitfinex","ETHUSD",1728981009826,3.81447,2621.6,2621.5,1.68005285]
["bitfinex","ETHUSD",1728981010155,3.81447,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981010455,4.00611701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981012366,4.00611701,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981012696,4.00611701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981013077,0.19164701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981013399,4.00613701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981015702,0.19164701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981015927,4.00621701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981016280,4.00621701,2621.6,2621.3,1.75634271]
["bitfinex","ETHUSD",1728981017221,4.00621701,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981018023,0.0468791,2621.5,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981019137,0.0468791,2621.5,2621.4,2.49915285]
["bitfinex","ETHUSD",1728981019505,0.0468791,2621.5,2621.4,6.31390285]
["bitfinex","ETHUSD",1728981019828,3.81395,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1728981020031,3.81395,2622.0,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981020934,3.81402,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981021603,3.81402,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728981021804,3.81402,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981022011,0.19175066,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981022318,3.81346,2622.3,2621.8,2.96288848]
["bitfinex","ETHUSD",1728981022519,3.81369,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981022891,3.81369,2622.2,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981023240,3.81371,2622.2,2621.8,4.6332]
["bitfinex","ETHUSD",1728981023435,3.81345,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981023610,3.81366,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981024337,0.04699146,2622.1,2622.0,0.24991529]
["bitfinex","ETHUSD",1728981024539,3.81346,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981024724,0.04700506,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981024938,3.81346,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981025242,0.04700506,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981025402,3.8135,2622.3,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981025597,0.04700506,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981025838,7.62702,2622.3,2621.9,2.77263978]
["bitfinex","ETHUSD",1728981026041,0.04700506,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981026541,3.81362,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981026837,0.04700506,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981027085,3.8135,2622.3,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981027249,0.04700506,2622.0,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981027426,0.04700506,2622.0,2621.9,2.31137514]
["bitfinex","ETHUSD",1728981027608,3.8135,2622.3,2621.9,6.12539514]
["bitfinex","ETHUSD",1728981027815,3.8135,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981027995,3.8134,2622.4,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981028196,3.8135,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981029742,3.8134,2622.4,2621.9,2.31137514]
["bitfinex","ETHUSD",1728981030033,3.81354,2622.3,2621.9,2.31137514]
["bitfinex","ETHUSD",1728981030239,3.81362,2622.2,2621.9,2.31137514]
["bitfinex","ETHUSD",1728981031641,3.81362,2622.2,2621.9,0.63132229]
["bitfinex","ETHUSD",1728981031847,3.81362,2622.2,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981032740,4.63529,2622.1,2621.6,0.797]
["bitfinex","ETHUSD",1728981032950,3.8141,2621.9,2621.6,2.47705285]
["bitfinex","ETHUSD",1728981033445,3.8141,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728981033840,3.8141,2621.9,2621.6,2.47705285]
["bitfinex","ETHUSD",1728981034072,3.81424,2621.8,2621.5,1.68005285]
["bitfinex","ETHUSD",1728981034242,3.8141,2621.9,2621.5,1.68005285]
["bitfinex","ETHUSD",1728981034616,3.8141,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728981035575,4.63583,2621.7,2621.4,2.47705285]
["bitfinex","ETHUSD",1728981035777,4.63583,2621.7,2621.5,1.68005285]
["bitfinex","ETHUSD",1728981035943,4.63583,2621.7,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981036135,4.63583,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981036528,3.81433,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981037682,3.81443,2621.7,2621.2,0.797]
["bitfinex","ETHUSD",1728981037834,3.815,2621.3,2621.0,2.47705285]
["bitfinex","ETHUSD",1728981038042,3.815,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981038233,3.815,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981039176,0.8215,2621.1,2620.8,0.797]
["bitfinex","ETHUSD",1728981039474,0.8215,2621.1,2620.8,2.47705285]
["bitfinex","ETHUSD",1728981039660,0.04679396,2621.0,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981039974,4.63669,2621.1,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981040133,0.0467565,2620.9,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981040337,4.63669,2621.1,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981040536,0.0467565,2620.9,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981040778,4.63669,2621.1,2620.8,2.77076778]
["bitfinex","ETHUSD",1728981040973,0.0467565,2620.9,2620.8,4.90630493]
["bitfinex","ETHUSD",1728981041151,0.8215,2621.1,2620.8,6.58635778]
["bitfinex","ETHUSD",1728981041348,0.8215,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981041968,0.8215,2621.1,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981042170,0.8215,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981046066,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981047703,8.43502,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981048007,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981051905,3.81513,2621.2,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981052264,3.81513,2621.2,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981052677,3.8152,2621.1,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981052967,8.43503,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981053276,8.43503,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1728981053476,8.43503,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981053667,4.62003,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981054065,8.43502,2621.3,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981054308,0.04517159,2621.2,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981054468,0.04517159,2621.2,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981054663,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981054868,0.04517159,2621.1,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981055168,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981055396,0.04517159,2621.1,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981055580,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981055781,0.04517159,2621.1,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981055985,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981056212,0.04517159,2621.1,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981056414,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981057207,0.04513072,2621.2,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981057382,4.62003,2621.3,2621.0,2.11523615]
["bitfinex","ETHUSD",1728981057706,0.04513072,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981057895,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981058414,0.04513072,2621.2,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981058597,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981058916,0.04513072,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981059507,4.62003,2621.3,2621.0,2.31345153]
["bitfinex","ETHUSD",1728981059704,0.04513072,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981059908,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981060108,0.04513072,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981060310,4.62003,2621.3,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981060516,0.04513072,2621.1,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981060703,4.62003,2621.3,2621.0,2.31343953]
["bitfinex","ETHUSD",1728981061075,3.81515,2621.2,2621.0,1.68005285]
["bitfinex","ETHUSD",1728981061278,3.86028072,2621.2,2620.8,2.51838685]
["bitfinex","ETHUSD",1728981061479,3.8152,2621.1,2620.8,2.51838685]
["bitfinex","ETHUSD",1728981062004,0.04513072,2621.0,2620.8,2.51838685]
["bitfinex","ETHUSD",1728981062508,0.04513072,2621.0,2620.8,6.33398685]
["bitfinex","ETHUSD",1728981062817,3.81507,2621.2,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981063189,3.81507,2621.2,2620.8,6.33398685]
["bitfinex","ETHUSD",1728981064524,3.81519,2621.1,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981064677,3.81548,2620.9,2620.6,0.752]
["bitfinex","ETHUSD",1728981065019,4.59598,2620.9,2620.6,2.43205285]
["bitfinex","ETHUSD",1728981065312,1.3305,2621.2,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981065613,3.81537,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981066099,3.81537,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981066413,3.81548,2620.9,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981067129,0.7805,2621.2,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981067286,0.7805,2621.2,2620.7,0.63244158]
["bitfinex","ETHUSD",1728981067287,0.7805,2621.2,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981067980,3.8152,2621.1,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981068317,3.8152,2621.1,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981069047,7.63049,2621.1,2620.7,5.49575285]
["bitfinex","ETHUSD",1728981069204,3.86045259,2621.0,2620.6,2.43205285]
["bitfinex","ETHUSD",1728981069549,3.86045259,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981070241,3.86045259,2621.0,2620.6,6.24788285]
["bitfinex","ETHUSD",1728981070410,3.86045259,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981070612,0.04506259,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981070808,3.81526,2621.1,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981071009,0.04507282,2620.9,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981071261,3.81526,2621.1,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981071619,0.04507282,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981072198,0.04507282,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981072451,3.81527,2621.1,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981072656,3.81527,2621.1,2620.7,5.49576285]
["bitfinex","ETHUSD",1728981073132,0.04506942,2621.0,2620.7,5.49576285]
["bitfinex","ETHUSD",1728981074352,0.04506942,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981074558,3.86040942,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981076028,0.04506942,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981076325,3.81522,2621.1,2620.7,5.49580285]
["bitfinex","ETHUSD",1728981076759,0.04508306,2621.0,2620.7,5.49580285]
["bitfinex","ETHUSD",1728981077664,3.86045306,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981078065,3.86045306,2621.0,2620.6,10.06376285]
["bitfinex","ETHUSD",1728981078270,3.86045306,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981078777,0.04508306,2621.0,2620.7,5.49575285]
["bitfinex","ETHUSD",1728981079465,0.04508306,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981079968,3.86042306,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981080535,3.86042306,2621.0,2620.6,2.43205285]
["bitfinex","ETHUSD",1728981080767,3.81552,2620.9,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981081460,0.04508306,2620.8,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981081663,0.04508306,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981082753,0.04508306,2620.8,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981082932,0.7805,2620.9,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981083133,4.59601,2620.9,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981083433,0.04508306,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981083638,0.04508306,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981084044,0.04508306,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981084648,0.7805,2620.9,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981084858,0.04508306,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981085381,0.04418025,2620.8,2620.7,2.30950178]
["bitfinex","ETHUSD",1728981085672,0.04418025,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981089411,3.81527,2621.1,2620.7,2.47857926]
["bitfinex","ETHUSD",1728981089782,0.04503593,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981090181,3.86037593,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981090417,3.86037593,2621.0,2620.6,6.29441926]
["bitfinex","ETHUSD",1728981090625,3.86037593,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981090810,0.04503593,2621.0,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981091015,0.04503593,2621.0,2620.7,5.49578285]
["bitfinex","ETHUSD",1728981091201,0.04503593,2621.0,2620.8,1.68005285]
["bitfinex","ETHUSD",1728981091830,0.04503593,2621.0,2620.7,5.49578285]
["bitfinex","ETHUSD",1728981092422,0.04503593,2621.0,2620.7,6.29430926]
["bitfinex","ETHUSD",1728981092727,0.04503593,2621.0,2620.7,5.49578285]
["bitfinex","ETHUSD",1728981093034,3.86040593,2621.0,2620.6,1.78267258]
["bitfinex","ETHUSD",1728981093230,3.86040593,2621.0,2620.5,6.29456926]
["bitfinex","ETHUSD",1728981093231,4.57099,2620.9,2620.5,6.29456926]
["bitfinex","ETHUSD",1728981093402,0.04506316,2620.8,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981094332,3.86071316,2620.8,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981094499,0.04506316,2620.8,2620.6,1.68005285]
["bitfinex","ETHUSD",1728981094698,0.04506316,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981096018,0.04506316,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981101309,0.04506316,2620.8,2620.7,2.42927474]
["bitfinex","ETHUSD",1728981104535,0.04506316,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981106034,0.04506316,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981106962,0.04506316,2620.8,2620.6,6.29448926]
["bitfinex","ETHUSD",1728981107147,0.04506316,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981108372,3.86071316,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981110068,3.81577,2620.7,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981110378,3.86080933,2620.7,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981110549,0.04503933,2620.7,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981110948,3.81563,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981111176,0.04503933,2620.7,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981111973,3.81563,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981112188,0.04503933,2620.7,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981112474,3.81563,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981112675,3.81563,2620.8,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981112676,0.04503933,2620.7,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981112974,3.81563,2620.8,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981113473,0.04503933,2620.7,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981113679,3.81563,2620.8,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981113834,0.04503933,2620.7,2620.5,2.47857926]
["bitfinex","ETHUSD",1728981114038,3.81563,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981114238,0.04503933,2620.7,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981114463,3.81563,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981114660,0.04503933,2620.7,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981114940,3.81563,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981115276,0.04503933,2620.7,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981115450,3.81563,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981115646,0.04503933,2620.7,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981115862,4.5709,2620.9,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981116067,0.04503933,2620.8,2620.6,2.47857926]
["bitfinex","ETHUSD",1728981119186,0.04503933,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981120057,3.86066933,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981121780,0.04503933,2620.8,2620.6,0.79852641]
["bitfinex","ETHUSD",1728981121975,0.04503933,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981122290,0.04503933,2620.8,2620.6,2.87190542]
["bitfinex","ETHUSD",1728981125699,0.04503933,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981125700,3.86072933,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981126391,0.04503933,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981128266,4.57095,2620.9,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981128464,0.04503593,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981130253,3.86066593,2620.8,2620.6,1.19185257]
["bitfinex","ETHUSD",1728981130880,0.04503593,2620.8,2620.7,1.68005285]
["bitfinex","ETHUSD",1728981131082,0.04503593,2620.8,2620.7,7.10854926]
["bitfinex","ETHUSD",1728981131294,6.18241487,2621.2,2620.7,6.31002285]
["bitfinex","ETHUSD",1728981131602,0.04504613,2621.1,2620.9,1.68005285]
["bitfinex","ETHUSD",1728981131775,0.04504613,2621.1,2621.0,4.70583226]
["bitfinex","ETHUSD",1728981131985,0.04504613,2621.1,2621.0,6.45405775]
["bitfinex","ETHUSD",1728981132194,4.58048,2621.7,2621.0,6.45405775]
["bitfinex","ETHUSD",1728981132195,3.81452,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1728981132388,3.81452,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981133096,3.81452,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981133258,4.58043,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981133862,4.58043,2621.7,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981134068,3.81447,2621.6,2621.3,1.68005285]
["bitfinex","ETHUSD",1728981135077,3.81462,2621.5,2621.2,1.68005285]
["bitfinex","ETHUSD",1728981136665,0.7661,2621.7,2621.4,5.49479285]
["bitfinex","ETHUSD",1728981136865,0.7661,2621.7,2621.5,1.68005285]
["bitfinex","ETHUSD",1728981137275,4.58048,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981137604,0.7661,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981137966,4.58049,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981138991,0.7661,2621.7,2621.4,2.31096513]
["bitfinex","ETHUSD",1728981139304,0.7661,2621.7,2621.4,6.12568513]
["bitfinex","ETHUSD",1728981140102,0.7661,2621.7,2621.4,2.31096513]
["bitfinex","ETHUSD",1728981140304,4.58043,2621.7,2621.4,2.31096513]
["bitfinex","ETHUSD",1728981141894,4.58043,2621.7,2621.4,0.63091228]
["bitfinex","ETHUSD",1728981142091,4.58043,2621.7,2621.4,2.31096513]
["bitfinex","ETHUSD",1728981142299,4.58043,2621.7,2621.5,0.69400551]
["bitfinex","ETHUSD",1728981143268,4.58043,2621.7,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981144428,0.04162221,2621.6,2621.4,1.68005285]
["bitfinex","ETHUSD",1728981146502,0.04162221,2621.6,2621.5,6.25345285]
["bitfinex","ETHUSD",1728981146837,3.81359,2622.2,2621.7,4.57303]
["bitfinex","ETHUSD",1728981147140,0.04172114,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981147378,0.04172114,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981147640,0.04172114,2622.1,2621.9,1.68005285]
["bitfinex","ETHUSD",1728981148213,0.04172114,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981148733,3.85552114,2622.1,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981148944,3.85552114,2622.1,2621.7,2.43885285]
["bitfinex","ETHUSD",1728981149850,3.81389,2622.0,2621.6,5.49444285]
["bitfinex","ETHUSD",1728981150143,0.04178594,2621.9,2621.5,4.57331]
["bitfinex","ETHUSD",1728981150635,3.85588594,2621.9,2621.5,5.49456285]
["bitfinex","ETHUSD",1728981150938,3.85588594,2621.9,2621.5,9.30909285]
["bitfinex","ETHUSD",1728981151167,3.85588594,2621.9,2621.5,5.49456285]
["bitfinex","ETHUSD",1728981153253,3.85588594,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1728981153556,3.85588594,2621.9,2621.5,5.49456285]
["bitfinex","ETHUSD",1728981155327,3.85588594,2621.9,2621.5,9.30910285]
["bitfinex","ETHUSD",1728981155521,3.85588594,2621.9,2621.5,5.49456285]
["bitfinex","ETHUSD",1728981155724,3.85588594,2621.9,2621.6,1.68005285]
["bitfinex","ETHUSD",1728981156156,0.04178594,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728981157159,0.04178594,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981157637,0.04178594,2621.9,2621.7,1.68005285]
["bitfinex","ETHUSD",1728981158009,0.04178594,2621.9,2621.8,1.68005285]
["bitfinex","ETHUSD",1728981158213,0.04178594,2621.9,2621.8,6.80246814]
["bitfinex","ETHUSD",1728981158514,0.7889,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1728981158738,0.7889,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981158739,0.04201786,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981159114,0.7889,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981159440,0.04201786,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981159826,0.04201786,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981160136,0.7889,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981160344,0.04201786,2622.1,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981160510,0.7889,2622.3,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981160853,0.04201786,2622.2,2622.0,1.68005285]
["bitfinex","ETHUSD",1728981161058,0.04201786,2622.2,2622.1,1.68005285]
["bitfinex","ETHUSD",1728981161265,0.7593,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1728981161430,0.0420724,2622.2,2622.1,4.60072]
["bitfinex","ETHUSD",1728981161632,4.57223,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1728981161633,0.7593,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1728981162035,0.0420724,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1728981162234,0.7593,2622.7,2622.4,5.49324285]
["bitfinex","ETHUSD",1728981162445,0.0420724,2622.6,2622.5,1.68005285]
["bitfinex","ETHUSD",1728981162762,0.0420724,2622.6,2622.4,5.49324285]
["bitfinex","ETHUSD",1728981164317,0.0420724,2622.6,2622.5,5.49320285]
["bitfinex","ETHUSD",1728981164517,0.7593,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1728981164821,0.0420724,2622.9,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981165221,0.0420724,2622.9,2622.8,6.04967751]
["bitfinex","ETHUSD",1728981165471,0.0420724,2622.9,2622.8,6.83677751]
["bitfinex","ETHUSD",1728981165650,4.57115,2623.4,2622.8,6.83677751]
["bitfinex","ETHUSD",1728981165821,4.57115,2623.4,2623.1,1.68005285]
["bitfinex","ETHUSD",1728981166016,0.0406724,2623.3,2623.1,5.49229285]
["bitfinex","ETHUSD",1728981166253,0.0406724,2623.3,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981166768,0.04102007,2623.3,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981166937,3.81172,2623.5,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981167272,0.04102007,2623.4,2623.1,1.68005285]
["bitfinex","ETHUSD",1728981167426,0.04102007,2623.4,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981167627,0.04102007,2623.4,2623.1,5.49230285]
["bitfinex","ETHUSD",1728981168331,0.04102007,2623.4,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981168965,0.04102007,2623.4,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981169228,4.57087,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981169433,0.04010664,2623.5,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981169663,0.04010664,2623.5,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981169664,3.85187664,2623.5,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981170172,3.85187664,2623.5,2623.0,4.59949]
["bitfinex","ETHUSD",1728981170173,3.85187664,2623.5,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981170530,0.04010664,2623.5,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981171166,3.85182664,2623.5,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981171467,3.85182664,2623.5,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981172032,0.04010664,2623.5,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981172229,0.04010664,2623.5,2623.4,5.49189285]
["bitfinex","ETHUSD",1728981172460,4.57033,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728981172775,4.57033,2624.0,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981172979,4.57033,2624.0,2623.6,1.68005285]
["bitfinex","ETHUSD",1728981173134,4.57033,2624.0,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981173135,3.81113,2623.9,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981173328,3.81113,2623.9,2623.5,5.49166285]
["bitfinex","ETHUSD",1728981173568,8.38169,2623.9,2623.5,1.00906328]
["bitfinex","ETHUSD",1728981173771,3.81128,2623.8,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981174080,3.81128,2623.8,2623.5,1.00906328]
["bitfinex","ETHUSD",1728981174081,3.81128,2623.8,2623.5,2.68911613]
["bitfinex","ETHUSD",1728981174237,3.85177834,2623.8,2623.4,0.7871]
["bitfinex","ETHUSD",1728981174439,7.66311834,2623.8,2623.4,2.46715285]
["bitfinex","ETHUSD",1728981174665,3.85177834,2623.8,2623.4,0.7871]
["bitfinex","ETHUSD",1728981174863,7.66313834,2623.8,2623.4,0.7871]
["bitfinex","ETHUSD",1728981175056,3.85177834,2623.8,2623.4,2.46715285]
["bitfinex","ETHUSD",1728981175262,3.81141,2623.7,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981175464,0.04050514,2623.6,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981175775,3.85213514,2623.6,2623.2,3.11096539]
["bitfinex","ETHUSD",1728981176270,3.85213514,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981177071,3.85213514,2623.6,2623.2,1.43091254]
["bitfinex","ETHUSD",1728981177072,3.81179,2623.5,2623.2,2.47545285]
["bitfinex","ETHUSD",1728981177242,3.85226661,2623.4,2623.2,2.47545285]
["bitfinex","ETHUSD",1728981177448,3.85226661,2623.4,2622.8,7.36954466]
["bitfinex","ETHUSD",1728981177449,3.81199,2623.3,2623.0,0.7954]
["bitfinex","ETHUSD",1728981177645,3.81216,2623.2,2622.9,1.68005285]
["bitfinex","ETHUSD",1728981177944,3.85250849,2623.2,2622.9,1.80579375]
["bitfinex","ETHUSD",1728981178160,0.04034849,2623.2,2622.9,1.80579375]
["bitfinex","ETHUSD",1728981178540,3.81242,2623.0,2622.7,7.4]
["bitfinex","ETHUSD",1728981178740,3.8528874,2622.9,2622.6,1.68005285]
["bitfinex","ETHUSD",1728981179574,3.8528874,2622.9,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981179739,3.8528874,2622.9,2622.6,1.68005285]
["bitfinex","ETHUSD",1728981180356,3.8528874,2622.9,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981180759,3.8528874,2622.9,2622.6,1.68005285]
["bitfinex","ETHUSD",1728981181864,0.0402974,2622.9,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981184279,0.0402974,2622.9,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981184931,0.0402974,2622.9,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981186503,0.0402974,2622.9,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981191277,4.5653,2623.1,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981191620,0.04001808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981192822,3.85245808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981192988,3.85245808,2623.0,2622.5,0.87165267]
["bitfinex","ETHUSD",1728981192989,7.66500808,2623.0,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981193195,3.85245808,2623.0,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981193911,7.66499808,2623.0,2622.7,1.68005285]
["bitfinex","ETHUSD",1728981194082,3.85245808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981194279,0.04001808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981195090,3.85245808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981197179,0.04001808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981197424,0.04001808,2623.0,2622.9,1.68005285]
["bitfinex","ETHUSD",1728981197802,0.04001808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981198583,0.04001808,2623.0,2622.9,1.68005285]
["bitfinex","ETHUSD",1728981199632,0.04001808,2623.0,2622.8,1.68005285]
["bitfinex","ETHUSD",1728981200138,0.04001808,2623.0,2622.9,1.68005285]
["bitfinex","ETHUSD",1728981200731,0.04001808,2623.0,2622.9,3.40601214]
["bitfinex","ETHUSD",1728981200887,3.81176,2623.5,2622.9,6.28802285]
["bitfinex","ETHUSD",1728981201221,0.753,2623.7,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981201421,1.60125487,2624.4,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981201422,4.56405,2624.0,2623.6,1.68005285]
["bitfinex","ETHUSD",1728981201723,4.56405,2624.0,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981201923,0.753,2624.0,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981202089,4.56398,2624.0,2623.7,1.68005285]
["bitfinex","ETHUSD",1728981202291,3.81118,2623.9,2623.5,5.49164285]
["bitfinex","ETHUSD",1728981202518,3.81118,2623.9,2623.6,1.68005285]
["bitfinex","ETHUSD",1728981202717,3.81118,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1728981203030,3.81118,2623.9,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981204207,0.04016522,2623.8,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981204403,0.04016522,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1728981204608,0.04016522,2623.8,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981204808,7.62239,2623.9,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981205010,0.04016522,2623.7,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981205223,3.81118,2623.9,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981205531,7.62238,2623.9,2623.4,5.49188285]
["bitfinex","ETHUSD",1728981205837,4.58282,2623.7,2623.3,5.49203285]
["bitfinex","ETHUSD",1728981206033,4.58282,2623.7,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981206328,0.04016522,2623.6,2623.2,1.68005285]
["bitfinex","ETHUSD",1728981206532,0.04016522,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981207233,3.85177522,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981208509,3.85177522,2623.6,2623.2,5.49211285]
["bitfinex","ETHUSD",1728981208920,0.04016522,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981209217,3.85173522,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981209425,0.04016522,2623.6,2623.3,1.68005285]
["bitfinex","ETHUSD",1728981210195,0.04016522,2623.6,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981210421,0.04016522,2623.6,2623.5,1.68005285]
["bitfinex","ETHUSD",1728981210635,0.04016522,2623.6,2623.5,5.49175285]
["bitfinex","ETHUSD",1728981210928,0.7714,2623.8,2623.4,5.49183285]
["bitfinex","ETHUSD",1728981211337,0.04016522,2623.7,2623.4,5.49183285]
["bitfinex","ETHUSD",1728981212614,0.04016522,2623.7,2623.4,5.49182285]
["bitfinex","ETHUSD",1728981215117,0.04016522,2623.7,2623.4,1.68005285]
["bitfinex","ETHUSD",1728981215318,0.04016522,2623.7,2623.6,6.32310285]
["bitfinex","ETHUSD",1728981215546,3.81009,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1728981215843,0.03639461,2624.6,2624.4,1.68005285]
["bitfinex","ETHUSD",1728981216044,0.03639461,2624.6,2624.3,1.68005285]
["bitfinex","ETHUSD",1728981216247,4.58124,2624.8,2624.2,6.32214285]
["bitfinex","ETHUSD",1728981216570,1.00710429,2624.7,2624.2,10.13274285]
["bitfinex","ETHUSD",1728981216719,1.04222145,2624.7,2624.2,6.32214285]
["bitfinex","ETHUSD",1728981217048,3.84508716,2624.7,2624.3,1.68005285]
["bitfinex","ETHUSD",1728981217253,0.03511716,2624.7,2624.3,5.49056285]
["bitfinex","ETHUSD",1728981217552,3.80996,2624.7,2624.3,5.49056285]
["bitfinex","ETHUSD",1728981217754,0.03527399,2624.6,2624.3,5.49056285]
["bitfinex","ETHUSD",1728981217918,0.03527399,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1728981218335,3.81032,2624.5,2624.0,0.8315]
["bitfinex","ETHUSD",1728981218535,0.80668081,2624.4,2624.0,0.8315]
["bitfinex","ETHUSD",1728981219456,0.80668081,2624.4,2624.0,0.464252]
["bitfinex","ETHUSD",1728981219755,4.61713081,2624.4,2624.0,0.464252]
["bitfinex","ETHUSD",1728981221127,3.81054,2624.3,2623.8,0.8315]
["bitfinex","ETHUSD",1728981221333,3.81072,2624.2,2623.8,0.8315]
["bitfinex","ETHUSD",1728981221516,0.03528081,2624.1,2623.8,0.8315]
["bitfinex","ETHUSD",1728981221741,0.03528081,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1728981222265,3.81072,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1728981222429,3.81086,2624.1,2623.7,4.99307246]
["bitfinex","ETHUSD",1728981222660,3.81099,2624.0,2623.6,0.7916]
["bitfinex","ETHUSD",1728981223287,0.03528081,2623.9,2623.6,0.7916]
["bitfinex","ETHUSD",1728981223883,3.84643081,2623.9,2623.4,5.15263229]
["bitfinex","ETHUSD",1728981224081,3.84643081,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1728981224250,0.03528081,2623.9,2623.4,1.34080229]
["bitfinex","ETHUSD",1728981225448,3.81127,2623.8,2623.4,5.15262229]
["bitfinex","ETHUSD",1728981225791,0.03528081,2623.7,2623.4,5.15262229]
["bitfinex","ETHUSD",1728981225964,0.03528081,2623.7,2623.5,1.23678169]
["bitfinex","ETHUSD",1728981227991,3.84670081,2623.7,2623.5,1.23678169]
["bitfinex","ETHUSD",1728981228189,3.84670081,2623.7,2623.4,1.40720335]
["bitfinex","ETHUSD",1728981228704,3.84670081,2623.7,2623.4,0.85800106]
["bitfinex","ETHUSD",1728981228853,3.8117,2623.5,2623.1,4.60377]
["bitfinex","ETHUSD",1728981229197,3.81206,2623.3,2622.9,4.19492465]
["bitfinex","ETHUSD",1728981229500,3.81175,2623.5,2622.9,5.37695712]
["bitfinex","ETHUSD",1728981229670,0.03525358,2623.2,2622.9,5.37695712]
["bitfinex","ETHUSD",1728981229871,3.81185,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1728981230084,0.03525358,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1728981230281,3.81175,2623.5,2623.0,3.86076525]
["bitfinex","ETHUSD",1728981230480,3.81175,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1728981230698,0.03525358,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1728981230910,0.03525358,2623.4,2623.1,0.07623763]
["bitfinex","ETHUSD",1728981231112,0.03525358,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1728981232386,0.03525358,2623.4,2623.1,3.47922898]
["bitfinex","ETHUSD",1728981232673,3.81103,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1728981232876,4.56612,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1728981233275,4.56612,2624.1,2623.5,3.40332465]
["bitfinex","ETHUSD",1728981233276,3.81106,2624.0,2623.5,7.21501465]
["bitfinex","ETHUSD",1728981233513,3.81106,2624.0,2623.5,8.39685112]
["bitfinex","ETHUSD",1728981234180,0.03503531,2623.9,2623.5,4.58516112]
["bitfinex","ETHUSD",1728981234510,3.81112,2623.9,2623.5,4.99341647]
["bitfinex","ETHUSD",1728981234719,0.03503531,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1728981237088,0.03503531,2623.8,2623.5,7.62317]
["bitfinex","ETHUSD",1728981237273,3.81099,2624.0,2623.5,7.62317]
["bitfinex","ETHUSD",1728981237474,0.03537973,2623.7,2623.5,7.62317]
["bitfinex","ETHUSD",1728981237698,3.81099,2624.0,2623.5,7.62317]
["bitfinex","ETHUSD",1728981238090,0.03537973,2623.9,2623.5,7.67810056]
["bitfinex","ETHUSD",1728981238289,0.03537973,2623.9,2623.5,5.05381308]
["bitfinex","ETHUSD",1728981238608,0.03537973,2623.9,2623.5,8.86544308]
["bitfinex","ETHUSD",1728981238807,0.03537973,2623.9,2623.5,8.81050252]
["bitfinex","ETHUSD",1728981239197,0.03537973,2623.9,2623.5,4.99888252]
["bitfinex","ETHUSD",1728981240019,3.84650973,2623.9,2623.5,4.99888252]
["bitfinex","ETHUSD",1728981240186,3.84650973,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1728981240393,3.84650973,2623.9,2623.3,8.00680465]
["bitfinex","ETHUSD",1728981240394,0.8042,2623.7,2623.3,7.62379]
["bitfinex","ETHUSD",1728981240896,0.8042,2623.7,2623.3,7.6238]
["bitfinex","ETHUSD",1728981241101,0.03537291,2623.6,2623.4,4.5742]
["bitfinex","ETHUSD",1728981241337,0.03537291,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1728981241705,8.42657,2623.9,2623.4,4.5742]
["bitfinex","ETHUSD",1728981241926,0.03537291,2623.6,2623.4,4.5742]
["bitfinex","ETHUSD",1728981242131,3.81127,2623.8,2623.5,0.44255528]
["bitfinex","ETHUSD",1728981242441,3.81127,2623.8,2623.4,4.5742]
["bitfinex","ETHUSD",1728981242642,0.03537291,2623.7,2623.4,4.5742]
["bitfinex","ETHUSD",1728981243300,0.03537291,2623.7,2623.4,8.38597]
["bitfinex","ETHUSD",1728981243507,4.61534,2623.9,2623.4,8.38597]
["bitfinex","ETHUSD",1728981243732,0.03531836,2623.6,2623.4,8.38597]
["bitfinex","ETHUSD",1728981244011,4.61534,2623.9,2623.5,1.17892947]
["bitfinex","ETHUSD",1728981244207,4.61534,2623.9,2623.5,5.80984947]
["bitfinex","ETHUSD",1728981244208,3.81114,2623.9,2623.5,5.80984947]
["bitfinex","ETHUSD",1728981244505,3.81098,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728981244727,0.8042,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1728981244933,3.8107,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1728981245137,4.61475,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1728981245338,3.81041,2624.4,2623.9,4.22262465]
["bitfinex","ETHUSD",1728981245611,4.61453,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1728981246041,4.61453,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1728981246245,3.8104,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1728981247047,3.8104,2624.4,2623.9,0.8193]
["bitfinex","ETHUSD",1728981247218,3.8104,2624.4,2623.9,4.63037]
["bitfinex","ETHUSD",1728981247623,3.81056,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1728981248144,3.81056,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1728981248312,3.81041,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1728981248733,4.61483,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1728981248936,3.81076,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1728981249171,4.61483,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1728981249306,0.03553652,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1728981249509,0.8042,2624.3,2623.8,7.21448465]
["bitfinex","ETHUSD",1728981249744,0.03553652,2624.0,2623.9,4.66281261]
["bitfinex","ETHUSD",1728981250254,4.61437,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1728981252632,3.81026,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728981253380,8.42455,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1728981253568,4.61437,2624.6,2624.1,4.654921]
["bitfinex","ETHUSD",1728981254479,3.8103,2624.5,2624.1,4.654921]
["bitfinex","ETHUSD",1728981256093,7.62069,2624.5,2624.1,0.844101]
["bitfinex","ETHUSD",1728981256246,3.81044,2624.4,2624.1,0.844101]
["bitfinex","ETHUSD",1728981256451,3.81044,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1728981257559,3.81044,2624.4,2624.0,7.62187]
["bitfinex","ETHUSD",1728981257759,3.81026,2624.5,2624.0,7.62187]
["bitfinex","ETHUSD",1728981258062,3.81026,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1728981259690,4.61433,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1728981259897,4.61433,2624.6,2624.2,4.91313147]
["bitfinex","ETHUSD",1728981260491,4.61433,2624.6,2624.2,1.10247147]
["bitfinex","ETHUSD",1728981260694,3.81029,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1728981261055,4.61433,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1728981261486,4.61433,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1728981261686,3.81028,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1728981262500,0.8042,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1728981262702,3.81035,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1728981262851,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728981263056,3.8104,2624.4,2624.1,0.844128]
["bitfinex","ETHUSD",1728981263509,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1728981263792,3.8104,2624.4,2623.9,4.63039]
["bitfinex","ETHUSD",1728981263952,3.8104,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1728981264391,0.03561492,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1728981264592,0.03561492,2624.3,2624.0,7.62187]
["bitfinex","ETHUSD",1728981264802,0.03561492,2624.3,2624.1,0.844117]
["bitfinex","ETHUSD",1728981268259,0.03561492,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1728981268470,0.03561492,2624.3,2624.0,7.62181]
["bitfinex","ETHUSD",1728981268770,0.03561492,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1728981269178,3.81026,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728981269376,0.03560129,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1728981269577,3.81026,2624.5,2624.1,4.65965586]
["bitfinex","ETHUSD",1728981269797,3.81026,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1728981270003,0.03560129,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1728981271917,3.84601129,2624.4,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981272202,3.84601129,2624.4,2624.0,5.48663279]
["bitfinex","ETHUSD",1728981274002,3.84601129,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1728981274207,4.56444,2624.3,2623.9,5.48683279]
["bitfinex","ETHUSD",1728981274515,4.56444,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981274675,0.03560129,2624.2,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981274875,4.56444,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981275134,0.03560129,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981275406,0.7539,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981275593,0.03560129,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981275793,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981276292,0.03560129,2624.2,2623.9,5.48683279]
["bitfinex","ETHUSD",1728981276604,0.03560129,2624.2,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981276796,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981276995,0.03555016,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981277197,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981277397,0.03555016,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981277592,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981278211,0.03555016,2624.2,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981278507,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981278708,0.03555016,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981278931,4.56445,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981279212,0.03555016,2624.1,2623.7,5.39668996]
["bitfinex","ETHUSD",1728981279373,4.56445,2624.3,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981279374,3.81071,2624.2,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981279771,0.03553652,2624.1,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981280306,3.84641652,2624.1,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981280489,4.58057,2624.0,2623.6,7.4]
["bitfinex","ETHUSD",1728981280696,4.61606222,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981281816,4.61606222,2624.0,2623.6,9.07573279]
["bitfinex","ETHUSD",1728981281817,3.81119,2623.9,2623.6,9.07573279]
["bitfinex","ETHUSD",1728981282196,0.03548541,2623.8,2623.6,9.07573279]
["bitfinex","ETHUSD",1728981282427,0.03548541,2623.8,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981282667,0.03548541,2623.8,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981282915,3.84680541,2623.8,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981283917,0.7695,2623.7,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981284218,0.7695,2623.7,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981284426,0.7695,2623.7,2623.3,2.48193279]
["bitfinex","ETHUSD",1728981284720,3.81166,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981284920,7.65866585,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981285121,3.84700585,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981285789,0.03535585,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981286923,3.81179,2623.5,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981287084,3.84713903,2623.5,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981290646,0.03534903,2623.5,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981290944,3.81162,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981291248,3.81162,2623.6,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981291428,3.84667918,2623.6,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981291627,3.84667918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981296353,0.03505918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981296566,3.84661918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981298684,0.03505918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981299802,3.84663918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981299941,0.03505918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981300848,3.84660918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981301187,3.84660918,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981302383,3.84660918,2623.6,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981302751,3.84660918,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981303163,3.81172,2623.5,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981303361,0.03383156,2623.5,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981303687,3.81185,2623.4,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981303853,0.8186,2623.3,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981304053,0.8186,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981304054,4.66442156,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981304588,0.85243156,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981305903,0.85243156,2623.3,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981306116,0.85243156,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981306289,4.66448156,2623.3,2622.9,0.7861]
["bitfinex","ETHUSD",1728981306607,4.66448156,2623.3,2623.0,1.67573279]
["bitfinex","ETHUSD",1728981307016,0.85243156,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981307518,3.81213,2623.2,2622.9,0.7861]
["bitfinex","ETHUSD",1728981307813,0.0336576,2623.2,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981308217,3.81194,2623.4,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981308516,3.81194,2623.4,2623.1,0.7861]
["bitfinex","ETHUSD",1728981308686,0.0336235,2623.3,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981308888,0.0336235,2623.3,2623.1,2.46183279]
["bitfinex","ETHUSD",1728981309397,3.8457035,2623.3,2622.9,1.67573279]
["bitfinex","ETHUSD",1728981309575,3.8457035,2623.3,2622.7,2.46183279]
["bitfinex","ETHUSD",1728981309576,3.81248,2623.0,2622.7,2.46183279]
["bitfinex","ETHUSD",1728981309773,4.62508,2623.1,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981309774,3.81257,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981309972,3.84621055,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981310980,0.03364055,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981312675,3.84628055,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981313433,0.03364055,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981313642,3.84625055,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981313821,3.81261,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981314010,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981314334,3.81244,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981314537,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981314840,3.81259,2622.9,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981315150,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981316038,3.81263,2622.9,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981316239,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981316543,0.0335382,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728981316544,0.0335382,2622.8,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981318430,3.81259,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981318953,0.0335382,2622.8,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981319128,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981319311,3.81264,2622.9,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981319517,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981320143,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981320348,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981320547,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981320849,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981321047,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981321237,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981321437,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981321640,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981321842,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981322042,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981322217,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981322419,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981322649,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981322827,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981323039,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981323231,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981323427,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981323669,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981323843,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981324045,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981324231,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981324432,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981324646,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981324833,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981325038,3.81245,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981325235,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981325432,3.81258,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981325639,0.0335382,2622.8,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981326946,0.0335382,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981327132,3.81243,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981327351,0.03349723,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981327530,3.81243,2623.0,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981327737,0.03349723,2622.8,2622.7,1.67573279]
["bitfinex","ETHUSD",1728981327951,0.03349723,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1728981327952,3.81266,2622.9,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981328158,0.83669723,2622.8,2622.6,1.67573279]
["bitfinex","ETHUSD",1728981330336,0.03349723,2622.8,2622.7,6.35990898]
["bitfinex","ETHUSD",1728981330666,4.61516,2623.4,2622.7,6.35990898]
["bitfinex","ETHUSD",1728981330839,0.03349043,2622.8,2622.7,4.68417619]
["bitfinex","ETHUSD",1728981331037,4.61516,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1728981331368,0.03349043,2623.3,2623.0,1.67573279]
["bitfinex","ETHUSD",1728981332332,0.09351099,2623.3,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981332574,1.60125487,2623.8,2623.1,0.797]
["bitfinex","ETHUSD",1728981332575,2.47893279,2623.7,2623.1,0.797]
["bitfinex","ETHUSD",1728981332870,2.47893279,2623.7,2622.8,0.80129996]
["bitfinex","ETHUSD",1728981332871,0.09036533,2623.3,2622.9,6.28521279]
["bitfinex","ETHUSD",1728981333040,4.61525,2623.3,2622.9,2.47273279]
["bitfinex","ETHUSD",1728981333368,4.61525,2623.3,2622.9,0.797]
["bitfinex","ETHUSD",1728981333369,0.09037902,2623.2,2622.9,0.797]
["bitfinex","ETHUSD",1728981333572,4.61525,2623.3,2622.9,2.47273279]
["bitfinex","ETHUSD",1728981333731,0.09042696,2623.1,2622.9,2.47273279]
["bitfinex","ETHUSD",1728981333937,3.81192,2623.4,2623.0,1.67573279]
["bitfinex","ETHUSD",1728981334131,3.81192,2623.4,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981334371,3.81192,2623.4,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981334569,0.8032,2623.5,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981335777,4.44065528,2623.6,2623.2,1.67573279]
["bitfinex","ETHUSD",1728981336066,0.8032,2623.7,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981336270,4.61463,2623.7,2623.3,2.47273279]
["bitfinex","ETHUSD",1728981336461,4.61463,2623.7,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981337570,4.61463,2623.7,2623.3,5.48771279]
["bitfinex","ETHUSD",1728981338269,8.42618,2623.7,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981338566,4.61463,2623.7,2623.3,5.48771279]
["bitfinex","ETHUSD",1728981339168,0.09053652,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981339367,3.90209652,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981339898,0.09053652,2623.6,2623.5,6.31093279]
["bitfinex","ETHUSD",1728981340240,0.7779,2624.3,2623.9,3.81097]
["bitfinex","ETHUSD",1728981340482,0.7779,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981340653,0.09057075,2624.2,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981340992,0.7779,2624.3,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981341284,0.09075899,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981341447,0.7779,2624.3,2623.9,5.48670279]
["bitfinex","ETHUSD",1728981341647,4.58844,2624.3,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981341844,0.09075899,2624.2,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981342276,5.428324,2624.3,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981342476,0.09075899,2624.1,2623.9,5.48684279]
["bitfinex","ETHUSD",1728981342833,0.09075899,2624.0,2623.9,5.48684279]
["bitfinex","ETHUSD",1728981343283,0.7779,2624.3,2623.9,5.48684279]
["bitfinex","ETHUSD",1728981343454,0.09075899,2624.0,2623.9,5.48684279]
["bitfinex","ETHUSD",1728981343654,0.7779,2624.3,2623.9,5.48684279]
["bitfinex","ETHUSD",1728981343858,0.09075899,2624.0,2623.8,5.48698279]
["bitfinex","ETHUSD",1728981344080,4.58852,2624.3,2623.8,5.48698279]
["bitfinex","ETHUSD",1728981344243,0.09075899,2623.9,2623.8,5.48698279]
["bitfinex","ETHUSD",1728981344447,4.58852,2624.3,2623.7,5.48712279]
["bitfinex","ETHUSD",1728981344772,4.58852,2624.3,2623.8,5.48699279]
["bitfinex","ETHUSD",1728981344967,0.09075899,2624.2,2623.8,5.48699279]
["bitfinex","ETHUSD",1728981345148,4.58852,2624.3,2623.8,5.48699279]
["bitfinex","ETHUSD",1728981345351,0.09075899,2624.1,2623.8,5.48699279]
["bitfinex","ETHUSD",1728981345560,4.58852,2624.3,2623.8,5.48699279]
["bitfinex","ETHUSD",1728981345775,0.09075899,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1728981346088,0.7779,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1728981346289,3.81031,2624.5,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981346454,3.90132567,2624.5,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981347085,7.71168567,2624.5,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981347387,3.90132567,2624.5,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981347561,3.90132567,2624.5,2624.1,5.48646279]
["bitfinex","ETHUSD",1728981347761,3.90132567,2624.5,2624.2,1.67573279]
["bitfinex","ETHUSD",1728981347996,3.90132567,2624.5,2624.1,5.48646279]
["bitfinex","ETHUSD",1728981348479,3.90132567,2624.5,2624.2,1.67573279]
["bitfinex","ETHUSD",1728981348984,3.90132567,2624.5,2624.0,5.48668279]
["bitfinex","ETHUSD",1728981349176,3.90132567,2624.5,2624.1,1.67573279]
["bitfinex","ETHUSD",1728981350081,3.90132567,2624.5,2623.7,5.48711279]
["bitfinex","ETHUSD",1728981350082,3.81089,2624.1,2623.7,5.48711279]
["bitfinex","ETHUSD",1728981350282,3.81069,2624.2,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981350504,3.81085,2624.1,2623.7,5.48711279]
["bitfinex","ETHUSD",1728981350681,0.08806742,2624.0,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981350878,0.08806742,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981351180,4.67696742,2624.0,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981351391,4.67696742,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981351970,4.67696742,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1728981352307,4.67696742,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981353523,0.86596742,2624.0,2623.6,5.48728279]
["bitfinex","ETHUSD",1728981353667,3.81114,2623.9,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981353866,0.08798187,2623.8,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981354276,0.08798187,2623.8,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981355419,4.58888,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981355595,0.08792371,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1728981355796,4.58888,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981355982,0.7779,2624.0,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981356179,3.81084,2624.1,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981357769,3.81084,2624.1,2624.0,1.67573279]
["bitfinex","ETHUSD",1728981357986,3.81084,2624.1,2623.7,4.60485]
["bitfinex","ETHUSD",1728981357987,3.81084,2624.1,2623.9,1.67573279]
["bitfinex","ETHUSD",1728981360322,3.81084,2624.1,2623.8,1.67573279]
["bitfinex","ETHUSD",1728981361297,3.81098,2624.0,2623.7,1.67573279]
["bitfinex","ETHUSD",1728981361502,3.81098,2624.0,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981362126,7.62207,2624.0,2623.6,1.67573279]
["bitfinex","ETHUSD",1728981362411,3.81098,2624.0,2623.5,2.46923279]
["bitfinex","ETHUSD",1728981362733,3.81147,2623.7,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981362936,3.81157,2623.6,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981363119,3.81147,2623.7,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981363120,7.62292,2623.7,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981363424,7.62292,2623.7,2623.4,1.67573279]
["bitfinex","ETHUSD",1728981363839,0.8265,2623.8,2623.3,1.67573279]
["bitfinex","ETHUSD",1728981363991,0.8265,2623.8,2622.9,3.81255]
["bitfinex","ETHUSD",1728981363992,0.8265,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1728981364332,3.81224,2623.2,2623.0,1.67573279]
["bitfinex","ETHUSD",1728981365027,4.6385,2623.3,2623.0,1.67573279]
["bitfinex","ETHUSD",1728981365439,0.08775947,2623.2,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981365812,4.6385,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981366012,0.08775947,2623.2,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981366213,4.6385,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981366514,0.08775947,2623.2,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981366853,0.8265,2623.3,2623.1,1.67573279]
["bitfinex","ETHUSD",1728981367057,0.08775947,2623.2,2623.1,4.36110828]
["bitfinex","ETHUSD",1728981367243,0.08775947,2623.2,2623.1,5.174774]
["bitfinex","ETHUSD",1728981367414,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1728981368248,7.62292,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1728981368451,3.81143,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1728981368748,3.81143,2623.7,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981369139,0.08753355,2623.6,2623.5,1.67573279]
["bitfinex","ETHUSD",1728981369949,0.08753355,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1728981370154,0.08753355,2623.6,2623.3,1.23721201]
["bitfinex","ETHUSD",1728981372010,0.08753355,2623.6,2623.3,5.04908201]
["bitfinex","ETHUSD",1728981372325,0.08758491,2623.5,2623.3,5.04908201]
["bitfinex","ETHUSD",1728981372638,3.81141,2623.7,2623.3,5.04908201]
["bitfinex","ETHUSD",1728981372994,3.81143,2623.7,2623.3,5.04908201]
["bitfinex","ETHUSD",1728981373144,0.08716495,2623.6,2623.3,5.04908201]
["bitfinex","ETHUSD",1728981373344,0.08716495,2623.6,2623.4,0.8861192]
["bitfinex","ETHUSD",1728981373955,0.08716495,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1728981374147,0.08716495,2623.6,2623.4,0.7935]
["bitfinex","ETHUSD",1728981374490,3.81126,2623.8,2623.4,0.7935]
["bitfinex","ETHUSD",1728981374641,0.8265,2623.9,2623.4,0.7935]
["bitfinex","ETHUSD",1728981374642,0.08716495,2623.5,2623.4,8.01089182]
["bitfinex","ETHUSD",1728981374846,4.6374,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1728981375046,3.81103,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1728981376354,3.81118,2623.9,2623.4,11.82254182]
["bitfinex","ETHUSD",1728981376699,3.81118,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1728981378185,3.81099,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1728981378391,3.81099,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1728981378768,4.63735,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1728981379865,4.63735,2624.1,2623.6,7.21704182]
["bitfinex","ETHUSD",1728981380069,4.63735,2624.1,2623.6,8.45692395]
["bitfinex","ETHUSD",1728981380277,4.63735,2624.1,2623.6,8.399254]
["bitfinex","ETHUSD",1728981380503,0.8265,2624.1,2623.6,8.399254]
["bitfinex","ETHUSD",1728981380707,4.63692,2624.4,2623.8,7.21672182]
["bitfinex","ETHUSD",1728981380897,4.63692,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1728981381743,3.81055,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1728981381886,3.81055,2624.3,2623.8,7.21680182]
["bitfinex","ETHUSD",1728981382087,3.81055,2624.3,2623.8,8.13605322]
["bitfinex","ETHUSD",1728981382417,3.81055,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1728981382603,4.63691,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1728981382976,3.8106,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1728981383912,7.62122,2624.3,2623.8,8.13604322]
["bitfinex","ETHUSD",1728981384219,0.08756534,2624.2,2623.9,1.27408532]
["bitfinex","ETHUSD",1728981384422,3.8106,2624.3,2623.9,1.27408532]
["bitfinex","ETHUSD",1728981384718,0.08756534,2624.1,2623.9,1.27408532]
["bitfinex","ETHUSD",1728981384916,0.08756534,2624.0,2623.9,1.27408532]
["bitfinex","ETHUSD",1728981385084,3.81069,2624.2,2623.7,4.60484]
["bitfinex","ETHUSD",1728981385286,0.08756534,2624.1,2623.7,4.60484]
["bitfinex","ETHUSD",1728981385488,3.89839534,2624.1,2623.7,4.60484]
["bitfinex","ETHUSD",1728981385817,0.08756534,2624.0,2623.7,4.60484]
["bitfinex","ETHUSD",1728981385987,0.08756534,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1728981386321,0.08756534,2623.9,2623.8,4.99343018]
["bitfinex","ETHUSD",1728981386690,3.81069,2624.2,2623.8,4.99343018]
["bitfinex","ETHUSD",1728981386878,0.08756534,2623.9,2623.8,4.99343018]
["bitfinex","ETHUSD",1728981387084,3.81088,2624.1,2623.8,1.18218018]
["bitfinex","ETHUSD",1728981387305,3.81088,2624.1,2623.7,0.7935]
["bitfinex","ETHUSD",1728981387787,3.8112,2623.9,2623.4,4.62737]
["bitfinex","ETHUSD",1728981387983,3.8112,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1728981388219,0.0875277,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1728981388782,0.0875277,2623.8,2623.4,4.62736]
["bitfinex","ETHUSD",1728981388783,3.8987977,2623.8,2623.4,4.62736]
["bitfinex","ETHUSD",1728981388983,3.8987977,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1728981388984,4.56402,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1728981389221,0.7526,2623.7,2623.2,8.03317182]
["bitfinex","ETHUSD",1728981389406,0.7526,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728981389593,0.08747638,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1728981392389,0.08747638,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1728981392618,0.7526,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1728981392786,0.08738741,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1728981392983,0.7526,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1728981393419,4.56403,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1728981393828,0.7526,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1728981394025,0.7526,2623.7,2623.6,1.67651359]
["bitfinex","ETHUSD",1728981398422,3.81128,2623.8,2623.6,1.67651359]
["bitfinex","ETHUSD",1728981399310,0.08738741,2623.7,2623.6,1.67651359]
["bitfinex","ETHUSD",1728981399902,0.08738741,2623.7,2623.6,3.01703995]
["bitfinex","ETHUSD",1728981400099,0.08738741,2623.7,2623.6,6.82858995]
["bitfinex","ETHUSD",1728981400306,4.60755,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1728981400515,4.60755,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981400825,4.60755,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1728981400826,8.41831,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981401031,3.81084,2624.1,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981401194,4.6075,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981401395,3.81085,2624.1,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981401599,4.6075,2624.2,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981401890,4.6075,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981402427,4.6075,2624.2,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981402594,8.41828,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981402791,4.6075,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981403212,8.41828,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981403523,4.6075,2624.2,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981403825,3.81083,2624.1,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981404031,4.6075,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981404233,4.6075,2624.2,2624.1,1.67651359]
["bitfinex","ETHUSD",1728981404234,0.7968,2624.2,2624.1,1.67651359]
["bitfinex","ETHUSD",1728981404890,0.7968,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981405798,4.60757,2624.2,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981406420,4.60757,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981408808,8.41833,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981409039,4.60756,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981412607,3.81083,2624.1,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981412954,3.81083,2624.1,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981413608,4.6075,2624.2,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981414211,0.08758245,2624.1,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981414423,3.811,2624.0,2623.6,4.60317]
["bitfinex","ETHUSD",1728981414624,3.811,2624.0,2623.7,1.67651359]
["bitfinex","ETHUSD",1728981414825,3.81112,2623.9,2623.7,1.67651359]
["bitfinex","ETHUSD",1728981415052,3.89870245,2623.9,2623.7,1.67651359]
["bitfinex","ETHUSD",1728981415259,3.89870245,2623.9,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981415570,0.08758245,2623.9,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981415863,0.08466304,2623.9,2623.8,1.67651359]
["bitfinex","ETHUSD",1728981416365,0.08466304,2623.9,2623.8,2.22531995]
["bitfinex","ETHUSD",1728981416722,3.81087,2624.1,2623.8,2.22531995]
["bitfinex","ETHUSD",1728981417035,3.81087,2624.1,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981419640,3.81087,2624.1,2623.7,4.58949]
["bitfinex","ETHUSD",1728981419641,3.81087,2624.1,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981420350,0.7503,2624.0,2623.7,1.67651359]
["bitfinex","ETHUSD",1728981420660,3.81134,2623.8,2623.7,1.67651359]
["bitfinex","ETHUSD",1728981420861,3.81095,2624.1,2623.8,0.7781]
["bitfinex","ETHUSD",1728981421027,3.81099,2624.0,2623.8,0.7781]
["bitfinex","ETHUSD",1728981421387,3.81085,2624.1,2623.9,1.67651359]
["bitfinex","ETHUSD",1728981421546,3.81085,2624.1,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981422075,0.7503,2624.5,2624.0,1.67651359]
["bitfinex","ETHUSD",1728981422230,3.0,2624.4,2624.2,1.67651359]
["bitfinex","ETHUSD",1728981422548,3.81041,2624.4,2624.3,1.67651359]
["bitfinex","ETHUSD",1728981423338,0.0845501,2624.4,2624.3,1.67651359]
["bitfinex","ETHUSD",1728981423976,0.0845501,2624.4,2624.0,7.2143188]
["bitfinex","ETHUSD",1728981424272,0.0845501,2624.4,2624.1,1.50664328]
["bitfinex","ETHUSD",1728981425257,0.0845501,2624.4,2624.2,7.2140888]
["bitfinex","ETHUSD",1728981425466,4.56022,2624.8,2624.2,7.2140888]
["bitfinex","ETHUSD",1728981425706,3.80969,2624.9,2624.5,4.58833]
["bitfinex","ETHUSD",1728981425899,3.80969,2624.9,2624.6,3.4034288]
["bitfinex","ETHUSD",1728981426109,4.55994,2625.0,2624.6,7.2135088]
["bitfinex","ETHUSD",1728981426275,4.55994,2625.0,2624.6,3.4034288]
["bitfinex","ETHUSD",1728981426484,3.80974,2624.9,2624.6,3.4034288]
["bitfinex","ETHUSD",1728981426702,3.80974,2624.9,2624.5,0.7781]
["bitfinex","ETHUSD",1728981427008,3.80974,2624.9,2624.5,1.95832288]
["bitfinex","ETHUSD",1728981427584,3.80974,2624.9,2624.5,5.76856288]
["bitfinex","ETHUSD",1728981429392,0.0817917,2624.8,2624.5,5.76856288]
["bitfinex","ETHUSD",1728981430989,3.8916617,2624.8,2624.5,1.95832288]
["bitfinex","ETHUSD",1728981431218,0.0817917,2624.8,2624.5,1.95832288]
["bitfinex","ETHUSD",1728981431418,3.81003,2624.7,2624.3,4.58851]
["bitfinex","ETHUSD",1728981431622,7.6201,2624.7,2624.3,0.7781]
["bitfinex","ETHUSD",1728981431947,7.70213801,2624.7,2624.3,0.7781]
["bitfinex","ETHUSD",1728981432396,3.89206801,2624.7,2624.3,0.7781]
["bitfinex","ETHUSD",1728981432600,3.89206801,2624.7,2624.3,5.84177421]
["bitfinex","ETHUSD",1728981433088,0.08203801,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1728981433417,3.80983,2624.8,2624.3,5.84171421]
["bitfinex","ETHUSD",1728981433418,0.08201065,2624.6,2624.3,5.84171421]
["bitfinex","ETHUSD",1728981433620,0.08201065,2624.6,2624.4,3.4034288]
["bitfinex","ETHUSD",1728981433777,3.80974,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1728981434294,0.08201065,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1728981435411,0.08201065,2624.8,2624.5,5.1157083]
["bitfinex","ETHUSD",1728981435715,4.55993,2625.0,2624.5,5.1157083]
["bitfinex","ETHUSD",1728981435915,0.08220562,2624.7,2624.5,5.1157083]
["bitfinex","ETHUSD",1728981436098,3.80969,2624.9,2624.5,5.1157083]
["bitfinex","ETHUSD",1728981436409,0.08220562,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1728981436613,0.08224666,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1728981437049,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1728981437327,0.08224666,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1728981437490,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1728981437685,0.08224666,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1728981437916,3.80969,2624.9,2624.5,4.99038188]
["bitfinex","ETHUSD",1728981438117,0.08224324,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1728981438288,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1728981438485,0.08224324,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1728981438685,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1728981438924,0.08224666,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1728981439227,3.80969,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1728981439228,3.80969,2624.9,2624.5,1.18021188]
["bitfinex","ETHUSD",1728981439434,0.08224666,2624.6,2624.4,7.2137888]
["bitfinex","ETHUSD",1728981439596,0.08224666,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1728981439923,0.08224666,2624.5,2624.4,3.81036]
["bitfinex","ETHUSD",1728981440311,3.80969,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1728981440638,0.08224666,2624.5,2624.4,3.81032]
["bitfinex","ETHUSD",1728981440927,0.08224666,2624.8,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981441084,3.80969,2624.9,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981441288,0.08224666,2624.7,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981441525,3.80981,2624.8,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981441713,0.08224666,2624.6,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981442099,3.80969,2624.9,2624.4,4.99817599]
["bitfinex","ETHUSD",1728981442305,0.08224666,2624.5,2624.4,3.81032]
["bitfinex","ETHUSD",1728981442516,3.80969,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1728981442719,7.61945,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1728981442917,0.08224666,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1728981443114,3.89207666,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1728981444610,3.80996,2624.7,2624.3,4.58861]
["bitfinex","ETHUSD",1728981445130,0.08224666,2624.6,2624.3,4.58861]
["bitfinex","ETHUSD",1728981445433,0.08224666,2624.6,2624.3,4.99065697]
["bitfinex","ETHUSD",1728981445934,0.08224666,2624.6,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981446095,3.81024,2624.5,2624.3,0.7781]
["bitfinex","ETHUSD",1728981446302,3.81048,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981446530,3.89265326,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1728981447336,0.08224326,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1728981447657,0.08224326,2624.4,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981447793,4.58695,2624.6,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981447794,3.81015,2624.6,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981447999,0.08211329,2624.5,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981448220,0.08211329,2624.5,2624.4,1.67530728]
["bitfinex","ETHUSD",1728981449448,0.08211329,2624.5,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981449605,3.81039,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981449807,0.08211329,2624.5,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981450027,0.08209959,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981450226,3.89251959,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981450535,7.62061,2624.5,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981450752,0.08209959,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981450904,7.62061,2624.5,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981451103,0.08209959,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981451348,7.62061,2624.5,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981451635,3.81028,2624.5,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981451814,0.08209959,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981452350,3.89249959,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981452940,3.89249959,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981453944,0.08209959,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981454139,0.85889959,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981454341,3.81061,2624.3,2623.8,4.60464]
["bitfinex","ETHUSD",1728981454548,3.81061,2624.3,2623.8,2.46870728]
["bitfinex","ETHUSD",1728981454854,3.81061,2624.3,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981454855,3.81112,2623.9,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981455650,3.81112,2623.9,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981455651,0.08202775,2623.8,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981456152,3.89328775,2623.8,2623.4,0.7934]
["bitfinex","ETHUSD",1728981456448,3.81141,2623.7,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981456637,3.81112,2623.9,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981456843,7.62231,2623.9,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981457355,3.89331775,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981458924,3.81141,2623.7,2623.5,1.67530728]
["bitfinex","ETHUSD",1728981459226,3.89327011,2623.7,2623.5,1.67530728]
["bitfinex","ETHUSD",1728981459556,0.08186011,2623.7,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981459957,3.81127,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981460175,3.81113,2623.9,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981460331,3.81113,2623.9,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981460728,4.58779,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981461035,4.58779,2624.0,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981461241,4.58779,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981461633,4.58779,2624.0,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981461827,3.81099,2624.0,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981462150,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981462349,3.81099,2624.0,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981462664,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981462961,3.81086,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981463129,3.81097,2624.0,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981464168,3.81097,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981468575,3.81086,2624.1,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981469644,3.81086,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981473478,0.771,2624.2,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981473647,3.81065,2624.3,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981473858,0.771,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981474237,0.07810704,2624.3,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981474647,0.07810704,2624.3,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981474848,3.88866704,2624.3,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981475275,0.07810704,2624.3,2623.9,2.43300728]
["bitfinex","ETHUSD",1728981475591,3.81069,2624.2,2623.9,2.43300728]
["bitfinex","ETHUSD",1728981475748,3.81069,2624.2,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981475947,0.07816198,2624.1,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981476171,0.07816198,2624.1,2623.9,2.40266138]
["bitfinex","ETHUSD",1728981476452,0.07816198,2624.1,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981479693,0.07816198,2624.1,2623.9,2.40266138]
["bitfinex","ETHUSD",1728981480789,0.07816198,2624.1,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981481191,0.07816198,2624.1,2623.9,5.48641728]
["bitfinex","ETHUSD",1728981481596,3.81059,2624.3,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981482881,3.81071,2624.2,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981483120,3.81083,2624.1,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981483289,3.81083,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981483496,0.8074,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981483679,0.8074,2624.0,2623.7,2.45680728]
["bitfinex","ETHUSD",1728981483881,0.8074,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981484195,4.6184,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981484514,0.8074,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981485622,3.81085,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981487329,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981487488,3.81099,2624.0,2623.7,2.45680728]
["bitfinex","ETHUSD",1728981487689,3.81086,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981488027,0.8074,2624.2,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981488197,3.81085,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981489094,0.07815854,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981490895,3.88914854,2624.0,2623.7,2.45680728]
["bitfinex","ETHUSD",1728981491093,7.70024854,2624.0,2623.7,0.7815]
["bitfinex","ETHUSD",1728981491294,3.81119,2623.9,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981491528,0.07814481,2623.8,2623.5,6.23849728]
["bitfinex","ETHUSD",1728981491731,0.07814481,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981491931,0.07814481,2623.8,2623.5,2.42680728]
["bitfinex","ETHUSD",1728981492238,0.07814481,2623.8,2623.5,1.67530728]
["bitfinex","ETHUSD",1728981492433,0.07814481,2623.8,2623.4,4.60755082]
["bitfinex","ETHUSD",1728981492434,0.07814481,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981492943,0.07814481,2623.8,2623.5,1.67530728]
["bitfinex","ETHUSD",1728981493128,0.07814481,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981493632,0.07814481,2623.8,2623.5,5.48699728]
["bitfinex","ETHUSD",1728981493838,0.07814481,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981494428,0.07814481,2623.8,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981494740,8.81004343,2624.5,2624.1,4.56228]
["bitfinex","ETHUSD",1728981494741,0.8097,2624.5,2624.1,4.56228]
["bitfinex","ETHUSD",1728981494948,0.07808301,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1728981495240,0.07808301,2624.4,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981495596,0.07808301,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981507958,0.07808301,2624.4,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981508851,0.07808301,2624.4,2624.2,5.48592728]
["bitfinex","ETHUSD",1728981509415,0.07808301,2624.4,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981509759,0.07808301,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981509920,0.07808301,2624.4,2624.3,1.91798801]
["bitfinex","ETHUSD",1728981510111,3.81015,2624.6,2624.3,1.91798801]
["bitfinex","ETHUSD",1728981510311,0.07836785,2624.5,2624.3,1.91798801]
["bitfinex","ETHUSD",1728981510542,0.07836785,2624.5,2624.4,5.48569728]
["bitfinex","ETHUSD",1728981510749,4.59685,2624.8,2624.4,5.48569728]
["bitfinex","ETHUSD",1728981510916,4.59685,2624.8,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981510917,0.07842961,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981511114,0.787,2624.8,2624.5,5.48554728]
["bitfinex","ETHUSD",1728981511340,0.07843304,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981511553,0.787,2624.8,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981511754,0.07843304,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981511922,4.59681,2624.8,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981512116,0.07850511,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981512319,4.59681,2624.8,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981512630,0.07850511,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981512832,0.07850511,2624.7,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981513155,0.07850511,2624.6,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981513391,4.59681,2624.8,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981513519,0.07850511,2624.6,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981513719,4.59681,2624.8,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981514024,0.07850511,2624.7,2624.5,2.32322208]
["bitfinex","ETHUSD",1728981514224,0.07850511,2624.7,2624.6,2.36374549]
["bitfinex","ETHUSD",1728981514424,3.80968,2624.9,2624.6,2.36374549]
["bitfinex","ETHUSD",1728981514643,0.07851881,2624.7,2624.6,2.36374549]
["bitfinex","ETHUSD",1728981514957,0.07855655,2624.7,2624.6,2.36374549]
["bitfinex","ETHUSD",1728981515156,3.80968,2624.9,2624.6,2.36374549]
["bitfinex","ETHUSD",1728981515357,0.07856341,2624.8,2624.7,0.61739755]
["bitfinex","ETHUSD",1728981516245,0.07856341,2624.8,2624.7,2.29270483]
["bitfinex","ETHUSD",1728981516422,0.07856341,2624.8,2624.7,0.61739755]
["bitfinex","ETHUSD",1728981518763,3.80954,2625.0,2624.7,0.61739755]
["bitfinex","ETHUSD",1728981518926,0.07595835,2624.9,2624.7,0.61739755]
["bitfinex","ETHUSD",1728981519779,0.07595835,2624.9,2624.7,2.29270483]
["bitfinex","ETHUSD",1728981519980,0.07595835,2624.9,2624.7,0.61739755]
["bitfinex","ETHUSD",1728981520183,0.07595835,2624.9,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981520365,3.88563835,2624.9,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981521548,0.07595835,2624.9,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981522687,0.07595835,2624.9,2624.8,7.16042456]
["bitfinex","ETHUSD",1728981522845,0.07595835,2624.9,2624.8,6.33650504]
["bitfinex","ETHUSD",1728981523044,0.0431065,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1728981523277,0.0431065,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981524991,0.0431065,2625.3,2625.1,5.48457728]
["bitfinex","ETHUSD",1728981525159,0.0431065,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981534193,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981534349,0.0431065,2625.3,2625.2,2.30892621]
["bitfinex","ETHUSD",1728981534708,0.11651422,2625.3,2625.2,2.30892621]
["bitfinex","ETHUSD",1728981534853,0.0431065,2625.3,2625.2,2.30892621]
["bitfinex","ETHUSD",1728981535053,0.11651422,2625.3,2625.2,2.30892621]
["bitfinex","ETHUSD",1728981535873,0.11651422,2625.3,2625.1,1.67530728]
["bitfinex","ETHUSD",1728981536287,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981536878,0.11651422,2625.3,2625.1,1.67530728]
["bitfinex","ETHUSD",1728981537451,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981539996,3.92559422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981540600,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981542380,0.11651422,2625.3,2625.2,1.92035801]
["bitfinex","ETHUSD",1728981547881,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981552494,0.11651422,2625.3,2625.2,2.43640728]
["bitfinex","ETHUSD",1728981552911,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981554089,3.92562422,2625.3,2625.0,2.43640728]
["bitfinex","ETHUSD",1728981554313,0.11651422,2625.3,2625.1,1.67530728]
["bitfinex","ETHUSD",1728981554622,0.11651422,2625.3,2625.2,1.67530728]
["bitfinex","ETHUSD",1728981554828,0.11651422,2625.3,2625.1,1.67530728]
["bitfinex","ETHUSD",1728981555404,0.11651422,2625.3,2625.2,6.24563728]
["bitfinex","ETHUSD",1728981556534,0.11680309,2625.3,2625.2,6.24563728]
["bitfinex","ETHUSD",1728981557410,0.0431065,2625.3,2625.2,6.24563728]
["bitfinex","ETHUSD",1728981557796,0.11680309,2625.3,2625.2,6.24563728]
["bitfinex","ETHUSD",1728981559840,0.0431065,2625.3,2625.2,6.24563728]
["bitfinex","ETHUSD",1728981560008,0.0431065,2625.3,2625.2,7.33082608]
["bitfinex","ETHUSD",1728981560506,0.11680309,2625.3,2625.2,7.33082608]
["bitfinex","ETHUSD",1728981560838,0.0431065,2625.3,2625.2,7.33082608]
["bitfinex","ETHUSD",1728981566060,0.0431065,2625.3,2625.2,8.12771683]
["bitfinex","ETHUSD",1728981566725,0.0431065,2625.3,2625.2,7.33082608]
["bitfinex","ETHUSD",1728981566929,0.0431065,2625.3,2625.2,8.12843151]
["bitfinex","ETHUSD",1728981567813,0.11680309,2625.3,2625.2,8.12870116]
["bitfinex","ETHUSD",1728981568058,0.0431065,2625.3,2625.2,8.5261622]
["bitfinex","ETHUSD",1728981568363,0.0431065,2625.3,2625.2,8.52725736]
["bitfinex","ETHUSD",1728981568515,0.0431065,2625.3,2625.2,8.92460758]
["bitfinex","ETHUSD",1728981568714,0.0431065,2625.3,2625.2,8.52762442]
["bitfinex","ETHUSD",1728981568941,0.0431065,2625.3,2625.2,10.2029317]
["bitfinex","ETHUSD",1728981569124,0.0431065,2625.3,2625.2,7.33082608]
["bitfinex","ETHUSD",1728981569311,0.0431065,2625.3,2625.2,7.40699747]
["bitfinex","ETHUSD",1728981569512,0.0431065,2625.3,2625.2,5.6555188]
["bitfinex","ETHUSD",1728981569749,0.0431065,2625.3,2625.2,4.57033]
["bitfinex","ETHUSD",1728981569920,0.0431065,2625.3,2625.2,5.36814374]
["bitfinex","ETHUSD",1728981570258,0.0431065,2625.3,2625.1,5.00589868]
["bitfinex","ETHUSD",1728981570259,0.0431065,2625.3,2625.1,4.60711968]
["bitfinex","ETHUSD",1728981570427,0.0431065,2625.3,2625.1,0.79776968]
["bitfinex","ETHUSD",1728981570628,0.07387191,2625.2,2625.1,1.67530728]
["bitfinex","ETHUSD",1728981570847,3.88310191,2625.2,2624.9,0.79776968]
["bitfinex","ETHUSD",1728981571025,1.16572084,2625.1,2624.7,0.79776968]
["bitfinex","ETHUSD",1728981571217,3.80953,2625.0,2624.8,1.67530728]
["bitfinex","ETHUSD",1728981571441,3.80953,2625.0,2624.7,1.67530728]
["bitfinex","ETHUSD",1728981571442,3.88323689,2625.0,2624.7,1.67530728]
["bitfinex","ETHUSD",1728981571644,0.07370689,2625.0,2624.8,1.67530728]
["bitfinex","ETHUSD",1728981571830,3.88323689,2625.0,2624.7,1.67530728]
["bitfinex","ETHUSD",1728981574842,0.07370689,2625.0,2624.7,1.67530728]
["bitfinex","ETHUSD",1728981575120,3.88323689,2625.0,2624.7,1.67530728]
["bitfinex","ETHUSD",1728981575320,8.15847058,2625.0,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981575656,3.80981,2624.8,2624.4,5.58461517]
["bitfinex","ETHUSD",1728981576009,3.80981,2624.8,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981576010,0.84667625,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981576620,0.84667625,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981578431,0.84667625,2624.7,2624.3,0.79776968]
["bitfinex","ETHUSD",1728981578624,4.65665625,2624.7,2624.3,4.60827968]
["bitfinex","ETHUSD",1728981578825,4.65665625,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981579050,0.84667625,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981580234,0.84667625,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1728981580435,0.84667625,2624.7,2624.4,4.60805968]
["bitfinex","ETHUSD",1728981580635,0.84667625,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981580850,0.84667625,2624.7,2624.5,1.67530728]
["bitfinex","ETHUSD",1728981581043,0.84667625,2624.7,2624.6,1.67530728]
["bitfinex","ETHUSD",1728981581887,3.81012,2624.6,2624.2,0.79776968]
["bitfinex","ETHUSD",1728981582053,3.81012,2624.6,2624.1,2.47307696]
["bitfinex","ETHUSD",1728981582054,0.8303,2624.5,2624.1,2.47307696]
["bitfinex","ETHUSD",1728981582237,3.81046,2624.4,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981582441,3.81046,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1728981582749,0.07326674,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1728981582937,0.07326674,2624.3,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981583137,0.07326674,2624.3,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981584550,0.8303,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981585167,0.07303969,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981586451,0.07303969,2624.0,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981586667,0.07303969,2624.0,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981588371,4.6409,2624.3,2623.9,1.67530728]
["bitfinex","ETHUSD",1728981588646,4.6409,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981589179,4.6409,2624.3,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981589766,4.6409,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981589767,3.8106,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981590074,3.81039,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981590457,4.655485,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981591080,4.655485,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981593784,3.81053,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981594144,3.88342947,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981594788,3.88342947,2624.3,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981595349,0.07289947,2624.3,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981595549,0.8303,2624.6,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981595550,3.81032,2624.5,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981595789,3.81032,2624.5,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981595790,0.07289604,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981596283,0.07289604,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981598589,0.07289604,2624.4,2624.3,1.67530728]
["bitfinex","ETHUSD",1728981598800,0.07289604,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981599961,0.07289604,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981600264,0.07289604,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981600469,3.88334604,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981601494,0.07289604,2624.4,2624.2,1.67530728]
["bitfinex","ETHUSD",1728981601992,3.88335604,2624.4,2624.1,1.67530728]
["bitfinex","ETHUSD",1728981602199,0.7687,2624.2,2624.0,1.67530728]
["bitfinex","ETHUSD",1728981602402,0.7687,2624.2,2623.8,4.57874]
["bitfinex","ETHUSD",1728981602707,3.88374948,2624.1,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981602877,3.81114,2623.9,2623.6,0.7675]
["bitfinex","ETHUSD",1728981603069,3.81114,2623.9,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981603270,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981603564,3.81099,2624.0,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981603766,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981604664,7.62204,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981604865,3.81099,2624.0,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981605504,4.57982,2623.9,2623.7,1.67530728]
["bitfinex","ETHUSD",1728981605664,4.57982,2623.9,2623.8,1.67530728]
["bitfinex","ETHUSD",1728981605868,3.81126,2623.8,2623.6,1.67530728]
["bitfinex","ETHUSD",1728981606095,3.81162,2623.6,2623.2,0.7675]
["bitfinex","ETHUSD",1728981606295,3.81194,2623.4,2623.0,8.1675]
["bitfinex","ETHUSD",1728981606497,3.81194,2623.4,2622.8,2.44280728]
["bitfinex","ETHUSD",1728981606498,3.81219,2623.2,2622.8,2.44280728]
["bitfinex","ETHUSD",1728981606701,3.81219,2623.2,2622.9,1.67530728]
["bitfinex","ETHUSD",1728981606702,4.58089,2623.2,2622.9,1.67530728]
["bitfinex","ETHUSD",1728981607410,4.58089,2623.2,2622.8,0.7675]
["bitfinex","ETHUSD",1728981607568,0.7687,2623.2,2623.0,1.67530728]
["bitfinex","ETHUSD",1728981607771,4.58083,2623.2,2623.0,1.67530728]
["bitfinex","ETHUSD",1728981608269,4.58083,2623.2,2622.9,1.67530728]
["bitfinex","ETHUSD",1728981608475,4.58083,2623.2,2622.8,4.5802]
["bitfinex","ETHUSD",1728981608476,4.58083,2623.2,2623.0,1.67530728]
["bitfinex","ETHUSD",1728981609306,0.07239353,2623.1,2623.0,1.67530728]
["bitfinex","ETHUSD",1728981609521,3.81272,2622.8,2622.4,11.21322]
["bitfinex","ETHUSD",1728981609673,3.81287,2622.7,2622.2,1.67530728]
["bitfinex","ETHUSD",1728981610007,3.81287,2622.7,2621.8,11.21406]
["bitfinex","ETHUSD",1728981610008,0.7879,2622.6,2621.8,11.21406]
["bitfinex","ETHUSD",1728981610172,0.7879,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1728981610374,0.07221102,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1728981610594,0.7879,2622.2,2621.8,4.653642]
["bitfinex","ETHUSD",1728981610909,0.07198025,2622.0,2621.8,4.653642]
["bitfinex","ETHUSD",1728981611079,0.7879,2622.2,2621.8,5.48936728]
["bitfinex","ETHUSD",1728981611414,0.07198025,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1728981611616,3.81388,2622.0,2621.5,5.48981728]
["bitfinex","ETHUSD",1728981611907,3.81388,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1728981611908,0.07168058,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1728981612212,3.81388,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1728981612213,0.071622,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728981612516,0.071622,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1728981612681,3.81375,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1728981612872,8.41529,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1728981613405,3.81372,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1728981613630,7.6274,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1728981613774,3.81368,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1728981614167,3.81368,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1728981614168,7.62739,2622.2,2621.6,3.81441]
["bitfinex","ETHUSD",1728981614997,3.81368,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1728981615198,3.81373,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1728981615517,7.62737,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1728981616287,3.81368,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1728981616514,3.81388,2622.0,2621.5,4.654263]
["bitfinex","ETHUSD",1728981616878,4.60158,2622.2,2621.5,0.839663]
["bitfinex","ETHUSD",1728981617087,3.81373,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1728981617302,4.60158,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1728981617619,0.7879,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1728981617775,4.60124,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1728981617981,4.60124,2622.4,2621.9,5.344224]
["bitfinex","ETHUSD",1728981618203,0.7879,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1728981618407,3.0,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1728981618841,3.81316,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1728981619126,4.601,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1728981619305,4.60098,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1728981620016,4.60098,2622.6,2622.1,4.7295034]
["bitfinex","ETHUSD",1728981620721,8.41408,2622.6,2622.1,4.7295034]
["bitfinex","ETHUSD",1728981621419,3.81322,2622.5,2622.1,0.9157934]
["bitfinex","ETHUSD",1728981621606,4.60098,2622.6,2622.1,0.9157934]
["bitfinex","ETHUSD",1728981621607,3.81331,2622.4,2622.1,0.9157934]
["bitfinex","ETHUSD",1728981621804,3.81331,2622.4,2621.9,4.58134]
["bitfinex","ETHUSD",1728981622195,3.81331,2622.4,2621.9,8.39529]
["bitfinex","ETHUSD",1728981622518,3.81331,2622.4,2621.9,4.58134]
["bitfinex","ETHUSD",1728981622728,3.81331,2622.4,2621.9,8.39528]
["bitfinex","ETHUSD",1728981623323,3.81331,2622.4,2621.9,4.58134]
["bitfinex","ETHUSD",1728981623514,3.81331,2622.4,2622.0,0.458134]
["bitfinex","ETHUSD",1728981624186,3.81331,2622.4,2622.0,4.271984]
["bitfinex","ETHUSD",1728981624686,0.07150138,2622.3,2622.0,4.271984]
["bitfinex","ETHUSD",1728981626290,0.07150138,2622.3,2622.0,0.458134]
["bitfinex","ETHUSD",1728981626498,0.07150138,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728981626707,3.88497138,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728981627107,0.07150138,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728981627482,0.07150138,2622.3,2621.8,3.48663254]
["bitfinex","ETHUSD",1728981627724,4.58654,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1728981627905,4.58654,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1728981627906,0.7739,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1728981628196,0.7739,2622.9,2622.4,4.575886]
["bitfinex","ETHUSD",1728981628399,4.58649,2622.9,2622.4,8.389106]
["bitfinex","ETHUSD",1728981628621,0.7739,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1728981628934,3.81272,2622.8,2622.4,4.575966]
["bitfinex","ETHUSD",1728981629291,3.81272,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1728981629693,3.81272,2622.8,2622.2,3.88976384]
["bitfinex","ETHUSD",1728981629694,7.62553,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728981630030,3.81272,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728981631001,3.81294,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1728981631689,3.81294,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1728981631889,3.81294,2622.7,2622.2,4.654267]
["bitfinex","ETHUSD",1728981632234,3.81272,2622.8,2622.2,0.840687]
["bitfinex","ETHUSD",1728981632450,3.81272,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1728981632943,3.81272,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1728981634351,7.62551,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1728981634826,0.7739,2622.7,2621.9,4.59359]
["bitfinex","ETHUSD",1728981635037,4.58744,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1728981635204,3.8136,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1728981635405,3.8138,2622.1,2621.6,5.0790788]
["bitfinex","ETHUSD",1728981636001,3.81361,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1728981636410,3.81361,2622.2,2621.7,7.6284]
["bitfinex","ETHUSD",1728981637128,3.81361,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1728981638244,7.62732,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1728981638577,7.62732,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1728981638578,3.81361,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1728981638714,4.58799,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1728981638914,4.58799,2621.9,2621.0,3.81525]
["bitfinex","ETHUSD",1728981638915,3.81445,2621.7,2621.2,0.7796]
["bitfinex","ETHUSD",1728981639111,3.81445,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1728981639112,3.88343987,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1728981639335,3.88343987,2621.6,2621.1,4.656104]
["bitfinex","ETHUSD",1728981640229,3.81461,2621.5,2621.1,4.656104]
["bitfinex","ETHUSD",1728981640459,4.56841,2621.5,2621.1,0.840994]
["bitfinex","ETHUSD",1728981640692,0.06883026,2621.4,2621.0,4.59483]
["bitfinex","ETHUSD",1728981641361,0.06883026,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1728981641884,0.06883026,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1728981643189,0.06883026,2621.4,2621.0,4.59483]
["bitfinex","ETHUSD",1728981643492,0.06883026,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728981645057,0.06883026,2621.4,2621.2,3.81499]
["bitfinex","ETHUSD",1728981645264,0.06883026,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981645562,4.56805,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1728981645790,0.06810976,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981645984,4.56805,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1728981646161,0.06812701,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981646565,8.3823,2621.8,2621.3,5.0030252]
["bitfinex","ETHUSD",1728981646761,0.06812701,2621.4,2621.3,5.0030252]
["bitfinex","ETHUSD",1728981646991,3.81433,2621.7,2621.3,5.0030252]
["bitfinex","ETHUSD",1728981647292,0.06812701,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981647485,3.81433,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1728981647709,0.06812701,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981647863,3.81433,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1728981648061,0.06812701,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1728981648290,0.7538,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1728981648786,0.0681339,2621.4,2621.2,7.62999]
["bitfinex","ETHUSD",1728981648988,0.0681339,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728981649496,3.81403,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1728981649654,3.81403,2621.9,2621.5,7.22489497]
["bitfinex","ETHUSD",1728981650466,4.5677,2622.0,2621.5,7.22489497]
["bitfinex","ETHUSD",1728981652370,4.5677,2622.0,2621.5,11.03942497]
["bitfinex","ETHUSD",1728981652535,4.5677,2622.0,2621.5,7.22488497]
["bitfinex","ETHUSD",1728981652732,4.5677,2622.0,2621.5,11.03940497]
["bitfinex","ETHUSD",1728981652968,4.5677,2622.0,2621.5,7.22487497]
["bitfinex","ETHUSD",1728981653674,3.81374,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1728981654178,0.06827184,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1728981655273,0.06827184,2622.0,2621.7,8.05433497]
["bitfinex","ETHUSD",1728981655483,4.56748,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1728981655773,0.06830633,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1728981657390,0.06830633,2622.1,2621.8,5.0009435]
["bitfinex","ETHUSD",1728981658083,0.06830633,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1728981658787,4.58623,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1728981659151,4.58623,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1728981659686,3.81346,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1728981659994,4.5862,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1728981660153,0.7729,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1728981660484,4.58629,2622.4,2621.9,4.79562579]
["bitfinex","ETHUSD",1728981660691,3.81361,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1728981661860,0.06851662,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1728981662689,3.81347,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1728981662869,3.88211662,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1728981663963,0.06851662,2622.2,2621.8,7.62817]
["bitfinex","ETHUSD",1728981664275,8.39964,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1728981664477,0.06851662,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981664893,3.88196662,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981667099,8.54234128,2622.3,2621.7,8.05422497]
["bitfinex","ETHUSD",1728981667391,8.54234128,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1728981667392,4.72877128,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1728981667577,8.54230128,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981667749,4.72877128,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981669457,3.88196662,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981670581,3.88196662,2622.3,2621.7,4.64387]
["bitfinex","ETHUSD",1728981670582,0.06851662,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1728981670784,0.06851662,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728981671310,0.06851662,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728981671515,0.06851662,2622.3,2622.1,0.381387]
["bitfinex","ETHUSD",1728981671671,0.06851662,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1728981672220,0.06851662,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1728981672508,3.81368,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1728981672719,0.06855454,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1728981672899,0.7729,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728981673278,0.06855801,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1728981673987,0.7729,2621.8,2621.3,0.79776968]
["bitfinex","ETHUSD",1728981674184,0.7729,2621.8,2621.1,5.41031711]
["bitfinex","ETHUSD",1728981674185,4.5873,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1728981674395,4.6558063,2621.7,2621.1,7.63023]
["bitfinex","ETHUSD",1728981674596,4.6558063,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1728981675211,0.8414063,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1728981675421,0.8414063,2621.7,2621.2,7.22526497]
["bitfinex","ETHUSD",1728981675623,0.8414063,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1728981675915,0.7729,2621.5,2621.0,0.79776968]
["bitfinex","ETHUSD",1728981676134,0.06820632,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1728981676421,0.7729,2621.3,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981676715,0.06820287,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981676922,0.7729,2621.3,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981677094,0.06820287,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981677298,0.7729,2621.3,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981677509,0.06820287,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981677835,0.7729,2621.3,2620.9,4.00890377]
["bitfinex","ETHUSD",1728981677993,0.06820287,2621.1,2620.9,4.00890377]
["bitfinex","ETHUSD",1728981678196,0.7729,2621.3,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981678536,3.81505,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981678835,0.06820287,2621.1,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981680017,3.81508,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981680208,0.06820287,2621.0,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981680411,3.81508,2621.2,2620.9,0.19342377]
["bitfinex","ETHUSD",1728981680637,0.06820287,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1728981680840,3.81508,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1728981681310,3.8152,2621.1,2620.6,5.00700584]
["bitfinex","ETHUSD",1728981681512,0.7729,2621.0,2620.6,5.00700584]
["bitfinex","ETHUSD",1728981681727,0.7729,2621.0,2620.6,4.20923616]
["bitfinex","ETHUSD",1728981681924,0.7729,2621.0,2620.6,5.00700584]
["bitfinex","ETHUSD",1728981682298,0.7729,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1728981682518,0.7729,2621.0,2620.6,5.00699584]
["bitfinex","ETHUSD",1728981682725,0.7729,2621.0,2620.6,4.20922616]
["bitfinex","ETHUSD",1728981683137,0.7729,2621.0,2620.6,8.02505616]
["bitfinex","ETHUSD",1728981683342,0.7729,2621.0,2620.6,9.33134424]
["bitfinex","ETHUSD",1728981683635,0.7729,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1728981683836,0.7729,2621.0,2620.7,7.22611497]
["bitfinex","ETHUSD",1728981688540,0.7729,2621.0,2620.7,3.41035497]
["bitfinex","ETHUSD",1728981688792,0.0680718,2620.9,2620.6,4.20915616]
["bitfinex","ETHUSD",1728981688998,0.0680718,2620.9,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981689153,4.58823,2621.0,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981689649,0.0679197,2620.9,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981689849,0.0679197,2620.9,2620.6,4.20923616]
["bitfinex","ETHUSD",1728981690678,0.7729,2621.0,2620.6,4.20923616]
["bitfinex","ETHUSD",1728981692697,4.5883,2621.0,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981693075,0.0679197,2620.9,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981693484,0.8246,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981693967,0.06768516,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981694407,4.64031,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981694613,0.06768516,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981694969,4.64031,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981695168,0.99798946,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981695812,4.81375946,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981697119,0.99798946,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981697411,4.81375946,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981697577,0.99798946,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981697983,0.06768516,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981698397,0.8246,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981698719,0.0675713,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981698916,0.8246,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981699117,0.0675713,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981699297,0.8246,2620.8,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981699618,0.0675713,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981699910,4.64807,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981700135,4.7156413,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981700290,8.2656413,2620.7,2620.6,0.39332616]
["bitfinex","ETHUSD",1728981701046,8.2656413,2620.7,2620.0,24.0]
["bitfinex","ETHUSD",1728981701047,4.64894,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981701187,5.19894,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981701384,5.26630771,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981705222,0.89966771,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981705631,1.08902165,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981707025,5.39621881,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981707228,1.57957881,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981708758,5.39621881,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981711530,1.57957881,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981711731,1.08902165,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981714610,0.06736771,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981715958,0.06736771,2620.1,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981716769,3.8323,2620.3,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981717056,3.8323,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981717057,0.06443839,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981717444,7.64865,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981717737,3.88093839,2620.2,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981720036,0.06443839,2620.2,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981720358,7.83637918,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981720554,0.06430031,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981720763,7.83637918,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981721052,0.06431758,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981721456,0.06431758,2620.2,2620.0,24.0]
["bitfinex","ETHUSD",1728981721457,3.81664,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981721760,0.06432448,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981723334,0.06432448,2620.1,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981725666,4.00407918,2620.3,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981725874,0.06428995,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981726082,0.18771918,2620.3,2620.0,32.74284112]
["bitfinex","ETHUSD",1728981726373,0.18771918,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981729174,0.25207819,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981730557,0.06435901,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981730755,3.81608,2620.5,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981730984,0.06436591,2620.3,2620.0,27.81676]
["bitfinex","ETHUSD",1728981731181,0.18713621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981731483,0.18713621,2620.4,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981734184,0.18713621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981734379,4.00341621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981734884,4.86367583,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981735048,3.81635,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981735376,3.81635,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981735783,0.7831,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981737268,4.5996,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981737657,0.7831,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981738677,4.5996,2620.2,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981739553,4.5996,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981741562,0.7831,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981741755,3.81641,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981742092,3.81641,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981742292,3.81641,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981743173,3.8165,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981743480,3.8165,2620.2,2620.0,25.68124812]
["bitfinex","ETHUSD",1728981743655,3.8165,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981744197,3.81664,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981744504,4.59974,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981744797,4.66411628,2620.1,2620.0,24.0]
["bitfinex","ETHUSD",1728981746397,5.21411628,2620.1,2620.0,23.0]
["bitfinex","ETHUSD",1728981746694,8.22411628,2620.1,2620.0,23.0]
["bitfinex","ETHUSD",1728981746896,9.69093628,2620.1,2620.0,23.0]
["bitfinex","ETHUSD",1728981747263,9.68093628,2620.1,2620.0,23.0]
["bitfinex","ETHUSD",1728981749630,3.06437628,2620.1,2620.0,24.68124812]
["bitfinex","ETHUSD",1728981751031,0.06437628,2620.1,2620.0,24.68124812]
["bitfinex","ETHUSD",1728981751400,6.81639,2620.3,2620.0,24.68124812]
["bitfinex","ETHUSD",1728981751596,6.81639,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981751802,3.81639,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981753247,3.81639,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981754013,4.00342621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981754426,7.81977621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981755029,4.00342621,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981755227,4.00342621,2620.4,2620.0,26.81677]
["bitfinex","ETHUSD",1728981755228,0.18713621,2620.4,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981755524,6.81605,2620.6,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981755525,6.81601,2620.6,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981755704,4.00800515,2620.6,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981755901,0.19199515,2620.6,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981756101,4.58369,2620.9,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981756301,4.58369,2620.9,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981756537,5.423593,2620.9,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981756967,3.81562,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981757266,4.00826521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981757439,4.00826521,2620.8,2620.5,2.49614812]
["bitfinex","ETHUSD",1728981757823,0.0641096,2620.7,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981758131,3.81577,2620.7,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981758352,3.8798796,2620.7,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981758540,3.8798796,2620.7,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981758743,3.8798796,2620.7,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981759272,3.8798796,2620.7,2620.1,2.49614812]
["bitfinex","ETHUSD",1728981759273,4.58432,2620.5,2620.1,2.49614812]
["bitfinex","ETHUSD",1728981759569,3.88041377,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981759931,0.06413377,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981760154,3.81636,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981760470,3.81635,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981760644,0.06413377,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981761166,0.06407163,2620.2,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981761365,3.81635,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981761665,3.81635,2620.3,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981761867,4.36623,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981762045,3.81623,2620.4,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981762368,3.81608,2620.5,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981762532,3.81594,2620.6,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981762728,0.43840038,2620.5,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981763363,0.98840038,2620.5,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981763563,4.80446038,2620.5,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981767737,4.80446038,2620.5,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981767937,0.43840038,2620.5,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981768235,3.81594,2620.6,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981768537,7.00833521,2620.8,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981768736,7.00833521,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981768952,7.00833521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981769100,8.90512473,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981769433,8.90512473,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981769993,8.90512473,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1728981769994,8.90512473,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981770613,8.90512473,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981771561,8.90512473,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981771858,8.90512473,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981772937,3.19264521,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981773111,7.00826521,2620.8,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981773929,7.00826521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981774319,0.064189,2620.7,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981774710,7.00826521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981774946,8.17005073,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981775126,0.0642028,2620.7,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981775531,8.17005073,2620.8,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981775730,0.0642028,2620.7,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981776146,7.00826521,2620.8,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981776335,0.06206593,2620.6,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981776660,7.00826521,2620.8,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981776832,7.00826521,2620.8,2620.3,4.64343]
["bitfinex","ETHUSD",1728981776833,7.00826521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981777165,8.17005073,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981781259,3.81577,2620.7,2620.4,1.68124812]
["bitfinex","ETHUSD",1728981782621,3.81577,2620.7,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981783574,3.19264521,2620.8,2620.6,1.68124812]
["bitfinex","ETHUSD",1728981783741,6.81536,2621.0,2620.7,1.68124812]
["bitfinex","ETHUSD",1728981783952,3.81548,2620.9,2620.8,1.68124812]
["bitfinex","ETHUSD",1728981784754,0.19095117,2621.0,2620.8,1.68124812]
["bitfinex","ETHUSD",1728981784755,4.00631117,2621.0,2620.8,1.68124812]
["bitfinex","ETHUSD",1728981785640,0.19095117,2621.0,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981787365,7.61209,2621.3,2620.9,6.25556812]
["bitfinex","ETHUSD",1728981787628,0.7971,2621.3,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981787829,3.81469,2621.5,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981788066,0.381469,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981788571,0.57332528,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981788770,4.38792528,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981789242,4.44617445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981789799,0.63157445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981790671,0.63157445,2621.5,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981790962,4.44624445,2621.5,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981791567,4.44624445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981793656,0.63157445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981794938,4.44617445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981797892,0.63157445,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981798054,0.25010545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981798794,4.06470545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981800421,0.25010545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981802196,0.25010545,2621.5,2621.3,2.44014812]
["bitfinex","ETHUSD",1728981802493,0.25010545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981805980,4.06470545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981807114,0.25010545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981808669,4.06470545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981810909,0.25010545,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981815706,0.05824917,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981827125,0.05824917,2621.5,2621.4,2.50804812]
["bitfinex","ETHUSD",1728981827623,3.81434,2621.7,2621.4,2.50804812]
["bitfinex","ETHUSD",1728981827852,0.05642844,2621.5,2621.4,0.8268]
["bitfinex","ETHUSD",1728981828135,0.05642844,2621.5,2621.4,4.64153]
["bitfinex","ETHUSD",1728981828316,4.0088822,2621.8,2621.4,6.32277812]
["bitfinex","ETHUSD",1728981828521,4.0088822,2621.8,2621.6,1.68124812]
["bitfinex","ETHUSD",1728981828522,5.17009342,2621.8,2621.6,1.68124812]
["bitfinex","ETHUSD",1728981832596,4.35591342,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981832906,3.1947022,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981833096,7.0088722,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981834196,7.06536616,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981836228,3.25119616,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981836433,3.25119616,2621.8,2621.6,1.68124812]
["bitfinex","ETHUSD",1728981836644,7.06538616,2621.8,2621.6,1.68124812]
["bitfinex","ETHUSD",1728981836941,3.05649396,2621.8,2621.7,1.68124812]
["bitfinex","ETHUSD",1728981837099,0.05649396,2621.8,2621.7,6.29395812]
["bitfinex","ETHUSD",1728981837298,0.19132949,2622.1,2621.7,7.47291974]
["bitfinex","ETHUSD",1728981837541,0.19132949,2622.1,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981838402,7.00505949,2622.1,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981839001,7.00505949,2622.1,2621.9,1.68124812]
["bitfinex","ETHUSD",1728981840809,4.00513949,2622.1,2621.9,1.68124812]
["bitfinex","ETHUSD",1728981847446,4.58798,2622.0,2621.8,1.68124812]
["bitfinex","ETHUSD",1728981848648,3.81388,2622.0,2621.8,1.68124812]
["bitfinex","ETHUSD",1728981849206,0.05484382,2621.9,2621.8,1.68124812]
["bitfinex","ETHUSD",1728981857540,7.00507949,2622.1,2621.8,1.68124812]
["bitfinex","ETHUSD",1728981857841,0.05484382,2622.0,2621.8,1.68124812]
["bitfinex","ETHUSD",1728981859447,0.05484382,2622.0,2621.9,1.68124812]
["bitfinex","ETHUSD",1728981861121,0.05484382,2622.0,2621.9,5.49526812]
["bitfinex","ETHUSD",1728981861445,4.58748,2622.4,2622.0,0.7984]
["bitfinex","ETHUSD",1728981861654,3.81344,2622.3,2622.2,1.68124812]
["bitfinex","ETHUSD",1728981862346,4.00667357,2622.3,2622.2,1.68124812]
["bitfinex","ETHUSD",1728981862557,3.81359,2622.2,2622.1,1.68124812]
["bitfinex","ETHUSD",1728981862715,3.81359,2622.2,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981864145,0.05488883,2622.1,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981864753,7.82023357,2622.3,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981864925,0.05488883,2622.1,2622.0,1.68124812]
["bitfinex","ETHUSD",1728981867018,0.05488883,2622.1,2621.8,0.7984]
["bitfinex","ETHUSD",1728981867264,3.81431,2621.8,2621.4,0.79776968]
["bitfinex","ETHUSD",1728981867515,3.8692219,2621.7,2621.5,1.68124812]
["bitfinex","ETHUSD",1728981867949,3.8692219,2621.7,2621.1,5.36774968]
["bitfinex","ETHUSD",1728981867950,3.81461,2621.5,2621.1,5.36774968]
["bitfinex","ETHUSD",1728981868154,0.05491306,2621.4,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981868364,0.05491306,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981868727,4.59873,2621.6,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981869110,0.05470184,2621.5,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981869368,0.05470184,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981871254,3.81475,2621.4,2621.0,0.79776968]
["bitfinex","ETHUSD",1728981871466,3.81475,2621.4,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981871965,0.0546083,2621.3,2620.9,9.18331968]
["bitfinex","ETHUSD",1728981872134,0.0546083,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728981872540,0.0546083,2621.3,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981872961,3.81462,2621.5,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981873139,0.05433008,2621.3,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981873340,4.59867,2621.6,2621.2,2.43604812]
["bitfinex","ETHUSD",1728981873581,0.05433008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981874080,3.86893008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981875980,0.05433008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981878381,3.86893008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981878787,0.05433008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981879268,3.86893008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981880405,3.86893008,2621.5,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981881163,3.86893008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981882101,0.05433008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981882399,3.86893008,2621.5,2621.4,1.68124812]
["bitfinex","ETHUSD",1728981882787,3.86893008,2621.5,2621.2,0.7548]
["bitfinex","ETHUSD",1728981882788,3.86893008,2621.5,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981884410,4.66150901,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981884908,4.71583909,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981885467,3.86908008,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981887867,0.05433008,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981888068,0.05433008,2621.4,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981888069,3.81475,2621.4,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981888288,3.81475,2621.4,2621.3,1.68124812]
["bitfinex","ETHUSD",1728981890236,3.81505,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981890526,3.81505,2621.2,2620.8,5.49675812]
["bitfinex","ETHUSD",1728981891485,7.63017,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981891885,3.81505,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981892893,3.81525,2621.1,2620.7,0.79]
["bitfinex","ETHUSD",1728981893197,7.63017,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981893398,4.735902,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981893911,3.81526,2621.1,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981894115,0.05411184,2621.0,2620.8,1.68124812]
["bitfinex","ETHUSD",1728981894428,8.551062,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981894637,4.735902,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981894928,0.5551302,2621.1,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981895130,4.3703902,2621.1,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981895593,4.3703902,2621.1,2620.8,1.68124812]
["bitfinex","ETHUSD",1728981895935,4.3703902,2621.1,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981897302,3.81526,2621.1,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981898728,3.81506,2621.2,2620.9,1.68124812]
["bitfinex","ETHUSD",1728981899139,4.82167451,2621.3,2621.1,1.68124812]
["bitfinex","ETHUSD",1728981899363,4.82167451,2621.3,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981899569,4.00627451,2621.3,2621.2,1.68124812]
["bitfinex","ETHUSD",1728981900569,4.00627451,2621.3,2621.1,1.68124812]
["bitfinex","ETHUSD",1728981901629,3.81527,2621.1,2620.7,4.60571]
["bitfinex","ETHUSD",1728981901829,0.19136451,2621.3,2620.4,0.79776968]
["bitfinex","ETHUSD",1728981901830,0.8226,2620.8,2620.4,0.79776968]
["bitfinex","ETHUSD",1728981902036,3.81584,2620.7,2620.2,3.2627178]
["bitfinex","ETHUSD",1728981902234,3.81593,2620.6,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981902852,3.81593,2620.6,2620.2,3.89270431]
["bitfinex","ETHUSD",1728981903047,4.63873,2620.5,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981903381,3.81627,2620.4,2620.0,1.68124812]
["bitfinex","ETHUSD",1728981903670,3.81627,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981903830,3.81627,2620.4,2620.0,5.49798812]
["bitfinex","ETHUSD",1728981904034,3.81627,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981904339,0.05197888,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981905170,3.81621,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981905368,0.05197888,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981906049,3.86839888,2620.3,2620.0,1.68124812]
["bitfinex","ETHUSD",1728981906449,3.86839888,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981907139,0.05197888,2620.3,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981907336,8.45487,2620.5,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981907638,0.05190608,2620.4,2620.1,1.68124812]
["bitfinex","ETHUSD",1728981907841,0.05190608,2620.4,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981908070,0.05190608,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981909743,3.86814608,2620.4,2620.2,1.68124812]
["bitfinex","ETHUSD",1728981911678,0.05190608,2620.4,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981912067,3.81592,2620.6,2620.3,1.68124812]
["bitfinex","ETHUSD",1728981912245,0.05192341,2620.4,2620.2,4.6007]
["bitfinex","ETHUSD",1728981912584,0.05192341,2620.3,2620.2,4.6007]
["bitfinex","ETHUSD",1728981912880,0.18931153,2620.7,2620.2,6.28194812]
["bitfinex","ETHUSD",1728981912881,4.00509153,2620.7,2620.2,6.28194812]
["bitfinex","ETHUSD",1728981913063,4.00509153,2620.7,2620.5,1.68124812]
["bitfinex","ETHUSD",1728981914817,3.8164,2620.3,2619.9,4.60113]
["bitfinex","ETHUSD",1728981915027,3.8164,2620.3,2619.9,6.28237812]
["bitfinex","ETHUSD",1728981915228,0.7612,2620.2,2619.9,2.46554812]
["bitfinex","ETHUSD",1728981915386,4.57782,2620.2,2619.9,2.46554812]
["bitfinex","ETHUSD",1728981916113,3.81689,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1728981916311,3.8171,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1728981916589,4.57857,2619.7,2619.4,1.68124812]
["bitfinex","ETHUSD",1728981917117,3.81752,2619.5,2619.2,2.46554812]
["bitfinex","ETHUSD",1728981917283,3.81738,2619.6,2619.2,2.46554812]
["bitfinex","ETHUSD",1728981917487,3.81738,2619.6,2619.3,1.68124812]
["bitfinex","ETHUSD",1728981917735,3.81717,2619.8,2619.5,1.68124812]
["bitfinex","ETHUSD",1728981917897,3.81717,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1728981918620,4.5781,2620.0,2619.2,4.20029156]
["bitfinex","ETHUSD",1728981918621,3.8173,2619.7,2619.2,8.01820156]
["bitfinex","ETHUSD",1728981918799,3.81709,2619.8,2619.2,4.60221]
["bitfinex","ETHUSD",1728981919404,3.81709,2619.8,2619.2,0.7843]
["bitfinex","ETHUSD",1728981919732,3.81709,2619.8,2619.3,3.89413791]
["bitfinex","ETHUSD",1728981919957,3.0,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1728981920236,3.81665,2620.1,2619.6,4.60164]
["bitfinex","ETHUSD",1728981924341,0.05129237,2620.0,2619.6,4.60164]
["bitfinex","ETHUSD",1728981925345,3.86817237,2620.0,2619.6,0.7843]
["bitfinex","ETHUSD",1728981926244,3.81709,2619.8,2619.4,0.7992]
["bitfinex","ETHUSD",1728981926536,0.05132708,2619.7,2619.4,4.61685]
["bitfinex","ETHUSD",1728981926752,3.81694,2619.9,2619.4,4.61685]
["bitfinex","ETHUSD",1728981927033,0.05132708,2619.8,2619.4,4.61685]
["bitfinex","ETHUSD",1728981927247,0.05132708,2619.8,2619.4,8.43442]
["bitfinex","ETHUSD",1728981927627,0.05132708,2619.8,2619.4,8.45686329]
["bitfinex","ETHUSD",1728981927828,0.05132708,2619.8,2619.6,3.81731]
["bitfinex","ETHUSD",1728981928027,3.81688,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1728981928547,0.05130278,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981930541,0.05130278,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728981931606,0.05130278,2619.9,2619.4,5.04087173]
["bitfinex","ETHUSD",1728981931808,0.05130278,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981932342,0.08865345,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981933127,3.90559345,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981933723,0.08865345,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981933924,3.81679,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1728981934323,0.08866042,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728981935778,4.59173,2619.7,2619.0,0.7992]
["bitfinex","ETHUSD",1728981935927,0.08854592,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728981936272,0.08854592,2619.6,2619.0,4.61735]
["bitfinex","ETHUSD",1728981936273,3.81739,2619.6,2619.0,4.61735]
["bitfinex","ETHUSD",1728981936570,0.08843145,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1728981936864,0.08843145,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1728981938738,0.08843145,2619.5,2619.3,3.81768]
["bitfinex","ETHUSD",1728981938936,3.7745,2619.9,2619.4,4.61686]
["bitfinex","ETHUSD",1728981939162,0.08837941,2619.8,2619.4,0.7992]
["bitfinex","ETHUSD",1728981939335,3.90546941,2619.8,2619.4,0.7992]
["bitfinex","ETHUSD",1728981939938,3.90546941,2619.8,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981940265,5.05515635,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981941254,3.90546941,2619.8,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981941656,3.90546941,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981941858,0.08837941,2619.8,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981942166,0.08837941,2619.8,2619.7,1.68172412]
["bitfinex","ETHUSD",1728981942642,0.08837941,2619.8,2619.6,5.49909412]
["bitfinex","ETHUSD",1728981942839,6.81681,2620.0,2619.6,5.49909412]
["bitfinex","ETHUSD",1728981942840,3.81681,2620.0,2619.6,5.49909412]
["bitfinex","ETHUSD",1728981943157,3.81681,2620.0,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981943338,0.08839677,2619.9,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981943539,3.90536677,2619.9,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981945373,3.81715,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981945665,0.08696677,2619.7,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981945967,3.81715,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981946164,0.08696677,2619.7,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981946468,3.81715,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981946665,0.08696677,2619.6,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981946837,3.81715,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981947027,0.08696677,2619.6,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981947666,3.81715,2619.8,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981947875,0.08696677,2619.6,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981948373,4.6272,2619.7,2619.3,5.49952412]
["bitfinex","ETHUSD",1728981948534,0.08696677,2619.6,2619.3,5.49952412]
["bitfinex","ETHUSD",1728981948729,3.90434677,2619.6,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981948931,4.75749045,2619.6,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981952033,8.57494045,2619.6,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981952432,4.75749045,2619.6,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981952632,8.57496045,2619.6,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981952935,4.75749045,2619.6,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981953136,4.75749045,2619.6,2619.2,5.49967412]
["bitfinex","ETHUSD",1728981953343,3.81761,2619.5,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981953542,3.81761,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1728981953543,0.0869841,2619.4,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981953965,4.62719,2619.7,2619.3,5.49953412]
["bitfinex","ETHUSD",1728981954291,0.08694247,2619.6,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981955373,0.08694247,2619.6,2619.4,1.68172412]
["bitfinex","ETHUSD",1728981955559,0.08694247,2619.6,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981955560,3.90438247,2619.6,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981956838,3.90438247,2619.6,2619.4,1.68172412]
["bitfinex","ETHUSD",1728981957172,3.90438247,2619.6,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981959251,3.81759,2619.5,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981959487,0.0869286,2619.5,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981959683,0.0869286,2619.5,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981959907,4.50205239,2619.5,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981960205,3.81777,2619.4,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981960405,0.08695983,2619.4,2619.3,1.68172412]
["bitfinex","ETHUSD",1728981960913,0.08695983,2619.4,2619.3,6.26303412]
["bitfinex","ETHUSD",1728981961078,4.62715,2619.7,2619.3,4.58131]
["bitfinex","ETHUSD",1728981961406,4.63349,2619.4,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981961616,0.08694593,2619.3,2619.2,1.68172412]
["bitfinex","ETHUSD",1728981962113,3.90475593,2619.3,2619.0,2.44522412]
["bitfinex","ETHUSD",1728981962277,0.8157,2619.2,2618.7,4.61638968]
["bitfinex","ETHUSD",1728981962471,4.63373,2619.2,2618.8,5.50020412]
["bitfinex","ETHUSD",1728981962674,4.63373,2619.2,2618.9,1.68172412]
["bitfinex","ETHUSD",1728981962675,0.08692165,2619.1,2618.9,1.68172412]
["bitfinex","ETHUSD",1728981963370,0.08692165,2619.1,2619.0,1.68172412]
["bitfinex","ETHUSD",1728981963594,3.0,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1728981963875,0.08390044,2619.5,2619.3,5.49952412]
["bitfinex","ETHUSD",1728981964073,0.08390044,2619.5,2619.4,1.68172412]
["bitfinex","ETHUSD",1728981964269,0.8157,2619.7,2619.4,5.49935412]
["bitfinex","ETHUSD",1728981964495,8.23024421,2619.9,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981964695,9.43495363,2619.9,2619.5,5.49921412]
["bitfinex","ETHUSD",1728981964997,9.43495363,2619.9,2619.5,1.68172412]
["bitfinex","ETHUSD",1728981965732,9.43495363,2619.9,2619.6,1.68172412]
["bitfinex","ETHUSD",1728981965895,9.43495363,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1728981967093,8.23024421,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1728981969334,0.08409189,2619.8,2619.5,3.81746]
["bitfinex","ETHUSD",1728981971332,0.08409189,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728981971539,0.08409189,2619.8,2619.7,0.7635]
["bitfinex","ETHUSD",1728981971996,3.81673,2620.1,2619.7,4.58073]
["bitfinex","ETHUSD",1728981972195,0.08410929,2620.0,2619.7,4.58073]
["bitfinex","ETHUSD",1728981973333,0.08410929,2620.0,2619.7,0.7635]
["bitfinex","ETHUSD",1728981974433,0.08410929,2620.0,2619.7,4.5807]
["bitfinex","ETHUSD",1728981975045,3.90090929,2620.0,2619.7,0.7635]
["bitfinex","ETHUSD",1728981975855,3.90090929,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1728981978519,3.90090929,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1728981979253,3.90090929,2620.0,2619.8,3.81696]
["bitfinex","ETHUSD",1728981979254,0.08410929,2620.0,2619.8,3.81696]
["bitfinex","ETHUSD",1728981979456,1.0108462,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1728981979615,0.08424502,2620.1,2619.8,7.63398]
["bitfinex","ETHUSD",1728981979817,0.08424502,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1728981980949,0.08424502,2620.1,2620.0,7.23286877]
["bitfinex","ETHUSD",1728981981120,0.08424502,2620.1,2620.0,8.33785165]
["bitfinex","ETHUSD",1728981981321,0.18833939,2620.5,2620.2,4.57997]
["bitfinex","ETHUSD",1728981981542,4.63104,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1728981981854,4.63104,2621.0,2620.6,0.7635]
["bitfinex","ETHUSD",1728981982239,5.094144,2621.0,2620.6,0.7635]
["bitfinex","ETHUSD",1728981982437,3.81563,2620.8,2620.5,3.41607877]
["bitfinex","ETHUSD",1728981982751,3.81563,2620.8,2620.4,4.57963]
["bitfinex","ETHUSD",1728981984055,5.094144,2621.0,2620.4,4.57959]
["bitfinex","ETHUSD",1728981984266,0.08176108,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1728981984429,3.89725108,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1728981985041,3.89725108,2620.9,2620.4,4.57959]
["bitfinex","ETHUSD",1728981985365,3.89725108,2620.9,2620.4,4.57815458]
["bitfinex","ETHUSD",1728981985867,3.89725108,2620.9,2620.4,8.39427458]
["bitfinex","ETHUSD",1728981986070,3.89725108,2620.9,2620.4,4.57815458]
["bitfinex","ETHUSD",1728981986767,3.89725108,2620.9,2620.4,8.39427458]
["bitfinex","ETHUSD",1728981987436,3.89725108,2620.9,2620.4,4.57815458]
["bitfinex","ETHUSD",1728981987629,3.89725108,2620.9,2620.4,8.39429458]
["bitfinex","ETHUSD",1728981988071,4.79639059,2620.9,2620.4,4.57815458]
["bitfinex","ETHUSD",1728981988430,4.79639059,2620.9,2620.4,8.39428458]
["bitfinex","ETHUSD",1728981989145,4.79639059,2620.9,2620.4,4.57815458]
["bitfinex","ETHUSD",1728981989517,0.98090059,2620.9,2620.6,3.81586]
["bitfinex","ETHUSD",1728981989717,0.08176108,2620.9,2620.6,3.81586]
["bitfinex","ETHUSD",1728981990178,3.89726108,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1728981991780,3.89726108,2620.9,2620.6,1.68043016]
["bitfinex","ETHUSD",1728981992889,3.89726108,2620.9,2620.8,1.68043016]
["bitfinex","ETHUSD",1728981995821,3.89726108,2620.9,2620.7,1.68043016]
["bitfinex","ETHUSD",1728981996126,0.85283011,2620.8,2620.7,1.68043016]
["bitfinex","ETHUSD",1728981996499,0.93484513,2620.8,2620.7,1.68043016]
["bitfinex","ETHUSD",1728981997824,4.75051513,2620.8,2620.6,1.68043016]
["bitfinex","ETHUSD",1728981998127,4.75051513,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1728981998128,0.8267,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1728981998329,0.8267,2620.6,2620.4,1.68043016]
["bitfinex","ETHUSD",1728981998622,0.08202545,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728981999186,0.08202545,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1728981999523,0.08202545,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982004471,3.89808545,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982004626,5.21942215,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982005128,5.21942215,2620.5,2620.3,1.68043016]
["bitfinex","ETHUSD",1728982005424,5.21942215,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982006233,1.40336215,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982006526,0.08202545,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982007892,3.81621,2620.4,2620.3,1.68043016]
["bitfinex","ETHUSD",1728982008319,4.65071327,2620.4,2620.1,1.68043016]
["bitfinex","ETHUSD",1728982008519,4.65071327,2620.4,2620.2,1.68043016]
["bitfinex","ETHUSD",1728982008755,4.28144133,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1728982008921,4.28144133,2620.3,2620.2,1.68043016]
["bitfinex","ETHUSD",1728982009439,4.3622646,2620.3,2620.2,1.68043016]
["bitfinex","ETHUSD",1728982010028,0.08082327,2620.3,2620.2,1.68043016]
["bitfinex","ETHUSD",1728982010219,0.08082327,2620.3,2620.2,2.47623016]
["bitfinex","ETHUSD",1728982010422,0.08070487,2620.3,2620.2,2.47623016]
["bitfinex","ETHUSD",1728982010723,4.56959,2620.6,2620.2,2.47623016]
["bitfinex","ETHUSD",1728982010920,4.56959,2620.6,2620.5,1.68043016]
["bitfinex","ETHUSD",1728982011116,5.72683398,2620.6,2620.5,1.68043016]
["bitfinex","ETHUSD",1728982011730,3.8161,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982012138,3.81621,2620.4,2620.3,1.68043016]
["bitfinex","ETHUSD",1728982012863,3.8161,2620.5,2620.3,1.68043016]
["bitfinex","ETHUSD",1728982013072,3.8161,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982013222,4.78908138,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982014253,4.86905035,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982015371,0.07996897,2620.5,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982015934,4.00286985,2620.7,2620.4,1.68043016]
["bitfinex","ETHUSD",1728982016230,3.81577,2620.7,2620.6,1.68043016]
["bitfinex","ETHUSD",1728982016535,3.81568,2620.8,2620.6,1.68043016]
["bitfinex","ETHUSD",1728982016756,3.81568,2620.8,2620.7,1.68043016]
["bitfinex","ETHUSD",1728982016930,5.390609,2620.8,2620.7,1.68043016]
["bitfinex","ETHUSD",1728982017767,4.00653751,2620.9,2620.7,1.68043016]
["bitfinex","ETHUSD",1728982018074,3.81549,2620.9,2620.7,0.7503]
["bitfinex","ETHUSD",1728982018568,3.81536,2621.0,2620.7,0.7503]
["bitfinex","ETHUSD",1728982019178,7.63077,2621.0,2620.7,0.7503]
["bitfinex","ETHUSD",1728982019347,3.81552,2620.9,2620.5,4.16310632]
["bitfinex","ETHUSD",1728982020452,3.81552,2620.9,2620.5,7.97915632]
["bitfinex","ETHUSD",1728982023277,3.81566,2620.8,2620.5,4.16310632]
["bitfinex","ETHUSD",1728982023481,3.81552,2620.9,2620.5,7.97914632]
["bitfinex","ETHUSD",1728982025677,7.63114,2620.9,2620.5,4.16310632]
["bitfinex","ETHUSD",1728982025863,4.59730518,2620.9,2620.5,7.97911632]
["bitfinex","ETHUSD",1728982028182,4.58327,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1728982028344,3.7682,2621.4,2620.9,0.7503]
["bitfinex","ETHUSD",1728982028779,0.18814727,2621.3,2620.9,0.7503]
["bitfinex","ETHUSD",1728982028978,1.318782,2621.3,2620.9,0.7503]
["bitfinex","ETHUSD",1728982029291,0.0801779,2621.2,2620.9,0.7503]
["bitfinex","ETHUSD",1728982029786,1.318782,2621.3,2620.9,0.7503]
["bitfinex","ETHUSD",1728982029989,0.0801779,2621.1,2620.9,0.7503]
["bitfinex","ETHUSD",1728982030142,1.318782,2621.3,2620.9,0.7503]
["bitfinex","ETHUSD",1728982030343,0.0801779,2621.0,2620.9,0.7503]
["bitfinex","ETHUSD",1728982030577,0.5086982,2621.2,2620.9,0.7503]
["bitfinex","ETHUSD",1728982030799,0.0801779,2621.0,2620.9,0.7503]
["bitfinex","ETHUSD",1728982031001,0.18814727,2621.3,2620.9,0.7503]
["bitfinex","ETHUSD",1728982031158,0.0801779,2621.0,2620.9,0.7503]
["bitfinex","ETHUSD",1728982031360,0.735,2621.5,2620.9,0.7503]
["bitfinex","ETHUSD",1728982031560,0.7682,2621.6,2620.9,0.7503]
["bitfinex","ETHUSD",1728982031561,0.7682,2621.6,2621.1,3.41280632]
["bitfinex","ETHUSD",1728982031755,4.36546031,2621.8,2621.3,3.41280632]
["bitfinex","ETHUSD",1728982031957,1.36546031,2621.8,2621.5,3.41280632]
["bitfinex","ETHUSD",1728982032199,7.53917947,2621.9,2621.5,3.41280632]
["bitfinex","ETHUSD",1728982033407,11.35332947,2621.9,2621.5,3.41280632]
["bitfinex","ETHUSD",1728982033570,5.46743116,2621.8,2621.5,3.41280632]
["bitfinex","ETHUSD",1728982034394,1.65326116,2621.8,2621.6,0.7503]
["bitfinex","ETHUSD",1728982035303,5.46744116,2621.8,2621.6,0.7503]
["bitfinex","ETHUSD",1728982037984,5.46744116,2621.8,2621.7,1.67910616]
["bitfinex","ETHUSD",1728982039811,4.36418,2621.8,2621.7,1.67910616]
["bitfinex","ETHUSD",1728982040594,4.36418,2621.8,2621.6,1.67910616]
["bitfinex","ETHUSD",1728982041010,0.55,2621.8,2621.6,1.67910616]
["bitfinex","ETHUSD",1728982041171,3.81431,2621.7,2621.6,1.67910616]
["bitfinex","ETHUSD",1728982042313,0.55,2621.8,2621.6,1.67910616]
["bitfinex","ETHUSD",1728982042515,4.36419,2621.8,2621.7,1.67910616]
["bitfinex","ETHUSD",1728982043902,5.37308729,2622.0,2621.7,1.67910616]
["bitfinex","ETHUSD",1728982044103,0.62789125,2621.9,2621.7,0.7503]
["bitfinex","ETHUSD",1728982045401,0.62789125,2621.9,2621.8,1.67910616]
["bitfinex","ETHUSD",1728982047002,4.44191125,2621.9,2621.8,1.67910616]
["bitfinex","ETHUSD",1728982048749,0.07789125,2621.9,2621.8,1.67910616]
["bitfinex","ETHUSD",1728982048908,0.07789125,2621.9,2621.8,2.86045574]
["bitfinex","ETHUSD",1728982049244,3.81361,2622.2,2621.8,6.67461574]
["bitfinex","ETHUSD",1728982049439,0.07798519,2621.9,2621.8,3.81416]
["bitfinex","ETHUSD",1728982049995,0.95658252,2622.3,2621.9,4.59609]
["bitfinex","ETHUSD",1728982049996,0.55,2622.3,2621.9,4.59609]
["bitfinex","ETHUSD",1728982050134,3.81321,2622.5,2622.2,1.67910616]
["bitfinex","ETHUSD",1728982050328,3.81278,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1728982050527,3.81278,2622.8,2622.7,1.67910616]
["bitfinex","ETHUSD",1728982050741,4.63501968,2622.8,2622.7,1.67910616]
["bitfinex","ETHUSD",1728982052844,3.81286,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982053042,4.59516,2622.7,2622.4,1.67910616]
["bitfinex","ETHUSD",1728982053240,4.59516,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982054845,0.7823,2622.7,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982055054,7.62556,2622.8,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982055370,3.81273,2622.8,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982056135,7.62557,2622.8,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982056450,7.62556,2622.8,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982057410,3.81273,2622.8,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982057569,3.81286,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982058604,3.81286,2622.7,2622.6,1.67910616]
["bitfinex","ETHUSD",1728982059004,3.81286,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982059216,3.89140778,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982059723,7.70440778,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982059882,3.89140778,2622.7,2622.5,1.67910616]
["bitfinex","ETHUSD",1728982061217,0.07854778,2622.7,2622.4,1.67910616]
["bitfinex","ETHUSD",1728982061419,0.07854778,2622.7,2622.2,0.7822]
["bitfinex","ETHUSD",1728982061420,3.81337,2622.4,2622.3,1.67910616]
["bitfinex","ETHUSD",1728982061789,0.07852691,2622.4,2622.3,1.67910616]
["bitfinex","ETHUSD",1728982062021,0.07852691,2622.4,2622.2,0.7822]
["bitfinex","ETHUSD",1728982062213,0.07852691,2622.4,2621.8,0.771]
["bitfinex","ETHUSD",1728982062381,3.81376,2622.1,2621.9,1.67910616]
["bitfinex","ETHUSD",1728982062582,0.7662,2622.2,2621.8,1.67910616]
["bitfinex","ETHUSD",1728982062794,0.07859647,2622.0,2621.6,0.771]
["bitfinex","ETHUSD",1728982063096,0.07859647,2621.9,2621.6,0.771]
["bitfinex","ETHUSD",1728982063294,3.81388,2622.0,2621.8,1.67910616]
["bitfinex","ETHUSD",1728982063515,3.81388,2622.0,2621.9,1.67910616]
["bitfinex","ETHUSD",1728982063721,4.271888,2622.0,2621.7,1.67910616]
["bitfinex","ETHUSD",1728982063924,4.271888,2622.0,2621.6,0.771]
["bitfinex","ETHUSD",1728982064222,3.81388,2622.0,2621.6,7.99598527]
["bitfinex","ETHUSD",1728982065117,3.81388,2622.0,2621.6,4.18153527]
["bitfinex","ETHUSD",1728982065318,7.62786,2622.0,2621.6,4.18153527]
["bitfinex","ETHUSD",1728982065656,7.62785,2622.0,2621.6,4.18153527]
["bitfinex","ETHUSD",1728982065957,3.81388,2622.0,2621.6,4.18153527]
["bitfinex","ETHUSD",1728982066452,3.81388,2622.0,2621.6,7.99598527]
["bitfinex","ETHUSD",1728982066961,3.81374,2622.1,2621.6,8.7955038]
["bitfinex","ETHUSD",1728982067144,3.81374,2622.1,2621.8,3.41053527]
["bitfinex","ETHUSD",1728982068023,3.81374,2622.1,2621.6,12.6098838]
["bitfinex","ETHUSD",1728982068222,3.81374,2622.1,2621.6,8.7955038]
["bitfinex","ETHUSD",1728982068868,3.81391,2622.0,2621.6,8.7955038]
["bitfinex","ETHUSD",1728982069158,3.81391,2622.0,2621.6,7.99590527]
["bitfinex","ETHUSD",1728982069337,3.81374,2622.1,2621.6,11.81027527]
["bitfinex","ETHUSD",1728982070739,7.55193418,2622.3,2621.6,7.99590527]
["bitfinex","ETHUSD",1728982070955,3.81368,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1728982071153,7.55193418,2622.3,2621.6,7.99590527]
["bitfinex","ETHUSD",1728982071443,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1728982072766,7.6276,2622.1,2621.6,8.7954958]
["bitfinex","ETHUSD",1728982072962,7.6276,2622.1,2621.6,7.99590527]
["bitfinex","ETHUSD",1728982072963,3.81391,2622.0,2621.6,7.99590527]
["bitfinex","ETHUSD",1728982073177,0.73840418,2622.3,2621.6,7.99588527]
["bitfinex","ETHUSD",1728982074165,0.07831475,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1728982074351,0.07831475,2622.2,2621.9,0.771]
["bitfinex","ETHUSD",1728982074552,0.07831475,2622.2,2622.0,8.0239728]
["bitfinex","ETHUSD",1728982074746,3.81338,2622.4,2622.0,8.0239728]
["bitfinex","ETHUSD",1728982074970,0.07835995,2622.1,2622.0,8.0239728]
["bitfinex","ETHUSD",1728982075279,3.81338,2622.4,2622.0,8.0239728]
["bitfinex","ETHUSD",1728982075448,0.07835995,2622.1,2622.0,7.22440527]
["bitfinex","ETHUSD",1728982075641,3.81338,2622.4,2622.0,7.22440527]
["bitfinex","ETHUSD",1728982075846,7.62676,2622.4,2622.0,7.22440527]
["bitfinex","ETHUSD",1728982076047,0.07835995,2622.3,2622.0,7.22440527]
["bitfinex","ETHUSD",1728982076985,0.07835995,2622.3,2622.0,3.41053527]
["bitfinex","ETHUSD",1728982076986,3.89183995,2622.3,2622.0,3.41053527]
["bitfinex","ETHUSD",1728982079451,3.89183995,2622.3,2622.0,4.5915038]
["bitfinex","ETHUSD",1728982079649,3.89183995,2622.3,2622.0,3.41053527]
["bitfinex","ETHUSD",1728982081341,3.89183995,2622.3,2621.5,4.61232968]
["bitfinex","ETHUSD",1728982081342,0.7504,2622.2,2621.7,7.97572527]
["bitfinex","ETHUSD",1728982081573,3.81381,2622.1,2621.7,7.97572527]
["bitfinex","ETHUSD",1728982081770,3.81381,2622.1,2621.7,0.7509]
["bitfinex","ETHUSD",1728982081771,3.81403,2621.9,2621.7,0.7509]
["bitfinex","ETHUSD",1728982081979,3.81403,2621.9,2621.5,0.7509]
["bitfinex","ETHUSD",1728982082349,0.07841212,2621.8,2621.5,4.5655]
["bitfinex","ETHUSD",1728982082750,0.07841212,2621.8,2621.5,5.03050159]
["bitfinex","ETHUSD",1728982083286,3.81432,2621.7,2621.3,4.56573]
["bitfinex","ETHUSD",1728982083519,0.07828342,2621.6,2621.3,4.56577]
["bitfinex","ETHUSD",1728982083732,3.81431,2621.7,2621.3,4.56577]
["bitfinex","ETHUSD",1728982084028,0.07828342,2621.6,2621.3,4.56577]
["bitfinex","ETHUSD",1728982084178,0.07828342,2621.6,2621.3,4.56574]
["bitfinex","ETHUSD",1728982084378,0.07828342,2621.6,2621.4,7.22522527]
["bitfinex","ETHUSD",1728982084617,3.81417,2621.8,2621.4,7.22522527]
["bitfinex","ETHUSD",1728982084789,0.7504,2622.0,2621.4,7.22522527]
["bitfinex","ETHUSD",1728982085117,3.81408,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728982085302,0.07817905,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1728982085684,0.07817905,2621.8,2621.7,0.7509]
["bitfinex","ETHUSD",1728982085880,6.81394,2622.0,2621.7,2.42967397]
["bitfinex","ETHUSD",1728982086084,6.81394,2622.0,2621.9,1.67877397]
["bitfinex","ETHUSD",1728982086393,7.951759,2622.0,2621.9,1.67877397]
["bitfinex","ETHUSD",1728982088233,7.951759,2622.0,2621.8,1.67877397]
["bitfinex","ETHUSD",1728982088394,7.951759,2622.0,2621.7,1.67877397]
["bitfinex","ETHUSD",1728982088600,3.81417,2621.8,2621.7,1.67877397]
["bitfinex","ETHUSD",1728982089113,3.89234905,2621.8,2621.7,1.67877397]
["bitfinex","ETHUSD",1728982090625,3.81462,2621.5,2621.3,1.67877397]
["bitfinex","ETHUSD",1728982091125,4.44291862,2621.4,2621.3,1.67877397]
["bitfinex","ETHUSD",1728982091984,4.44291862,2621.4,2621.2,1.67877397]
["bitfinex","ETHUSD",1728982092214,4.44291862,2621.4,2621.0,0.7509]
["bitfinex","ETHUSD",1728982092215,0.55,2621.2,2621.0,0.7509]
["bitfinex","ETHUSD",1728982092393,4.36511,2621.2,2621.1,1.67877397]
["bitfinex","ETHUSD",1728982092814,0.55,2621.2,2621.1,1.67877397]
["bitfinex","ETHUSD",1728982093022,0.55,2621.2,2621.0,0.7509]
["bitfinex","ETHUSD",1728982093185,0.55,2621.2,2621.1,1.67877397]
["bitfinex","ETHUSD",1728982094596,0.55,2621.3,2621.1,1.67877397]
["bitfinex","ETHUSD",1728982094800,4.36492,2621.3,2621.2,1.67877397]
["bitfinex","ETHUSD",1728982097931,0.55,2621.3,2621.2,1.67877397]
["bitfinex","ETHUSD",1728982098642,4.3649,2621.3,2621.2,1.67877397]
["bitfinex","ETHUSD",1728982099345,4.3649,2621.3,2621.0,0.7509]
["bitfinex","ETHUSD",1728982099346,0.55,2620.9,2620.6,0.7509]
["bitfinex","ETHUSD",1728982099547,3.81571,2620.8,2620.6,1.67877397]
["bitfinex","ETHUSD",1728982099844,3.81571,2620.8,2620.4,4.56704]
["bitfinex","ETHUSD",1728982100045,3.81571,2620.8,2620.4,4.64335614]
["bitfinex","ETHUSD",1728982100919,3.81571,2620.8,2620.4,4.56704]
["bitfinex","ETHUSD",1728982101321,3.81579,2620.7,2620.4,0.7509]
["bitfinex","ETHUSD",1728982101524,0.55,2620.9,2620.4,0.7509]
["bitfinex","ETHUSD",1728982101710,3.81564,2620.8,2620.4,0.7509]
["bitfinex","ETHUSD",1728982102554,3.81564,2620.8,2620.4,4.5671]
["bitfinex","ETHUSD",1728982102933,4.36549,2620.9,2620.4,4.567]
["bitfinex","ETHUSD",1728982103248,0.55,2620.9,2620.4,4.567]
["bitfinex","ETHUSD",1728982103413,3.81564,2620.8,2620.4,4.567]
["bitfinex","ETHUSD",1728982104241,0.07779628,2620.7,2620.4,4.567]
["bitfinex","ETHUSD",1728982104513,4.36552,2620.9,2620.5,7.22936979]
["bitfinex","ETHUSD",1728982104742,0.07779628,2620.8,2620.5,7.22936979]
["bitfinex","ETHUSD",1728982106832,0.07779628,2620.8,2620.4,5.74671698]
["bitfinex","ETHUSD",1728982107024,3.89348628,2620.8,2620.4,0.7509]
["bitfinex","ETHUSD",1728982107219,3.89348628,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1728982107220,0.8115,2620.6,2620.2,0.766]
["bitfinex","ETHUSD",1728982107416,0.55,2620.3,2620.0,0.766]
["bitfinex","ETHUSD",1728982107844,0.07758742,2620.2,2620.0,0.766]
["bitfinex","ETHUSD",1728982108229,0.55,2620.4,2620.1,3.41334979]
["bitfinex","ETHUSD",1728982108428,0.8115,2620.6,2620.1,3.41334979]
["bitfinex","ETHUSD",1728982108625,0.8115,2620.6,2620.1,7.22989979]
["bitfinex","ETHUSD",1728982108626,0.55,2620.5,2620.1,7.22989979]
["bitfinex","ETHUSD",1728982109454,0.55,2620.5,2620.1,11.06614595]
["bitfinex","ETHUSD",1728982109658,0.55,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1728982109818,4.36607,2620.5,2620.1,7.22997979]
["bitfinex","ETHUSD",1728982110833,4.36607,2620.5,2620.1,3.41334979]
["bitfinex","ETHUSD",1728982110834,8.18224,2620.5,2620.1,3.41334979]
["bitfinex","ETHUSD",1728982111036,3.81636,2620.3,2619.9,7.23015979]
["bitfinex","ETHUSD",1728982112561,0.55,2620.3,2619.9,7.23015979]
["bitfinex","ETHUSD",1728982112718,0.55,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1728982112923,4.36607,2620.5,2620.1,7.22998979]
["bitfinex","ETHUSD",1728982114566,4.36607,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1728982114567,3.81635,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1728982114884,4.62814,2620.2,2619.8,0.766]
["bitfinex","ETHUSD",1728982115186,3.81709,2619.8,2619.4,15.39699979]
["bitfinex","ETHUSD",1728982115384,3.81709,2619.8,2619.4,4.58365]
["bitfinex","ETHUSD",1728982115679,3.81694,2619.9,2619.4,4.58358]
["bitfinex","ETHUSD",1728982115979,4.44436879,2619.8,2619.4,0.766]
["bitfinex","ETHUSD",1728982116163,8.26156879,2619.8,2619.4,0.766]
["bitfinex","ETHUSD",1728982116363,4.44436879,2619.8,2619.4,0.766]
["bitfinex","ETHUSD",1728982116540,3.81745,2619.6,2619.2,0.766]
["bitfinex","ETHUSD",1728982116747,4.3676,2619.5,2619.2,0.95357718]
["bitfinex","ETHUSD",1728982116947,0.07722879,2619.4,2619.2,0.766]
["bitfinex","ETHUSD",1728982117183,0.07722879,2619.4,2619.0,7.99751979]
["bitfinex","ETHUSD",1728982117551,0.07722879,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1728982117746,3.81723,2619.7,2619.0,7.99751979]
["bitfinex","ETHUSD",1728982117747,0.55,2619.6,2619.2,7.23119979]
["bitfinex","ETHUSD",1728982117949,0.07700932,2619.5,2619.2,11.04901979]
["bitfinex","ETHUSD",1728982118178,0.07700932,2619.5,2619.2,7.23116979]
["bitfinex","ETHUSD",1728982118481,0.07700932,2619.5,2619.2,11.04905979]
["bitfinex","ETHUSD",1728982118681,0.07700932,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1728982120883,0.07700932,2619.5,2619.2,7.23116979]
["bitfinex","ETHUSD",1728982121092,0.07700932,2619.5,2619.2,8.03088677]
["bitfinex","ETHUSD",1728982121255,0.55,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1728982122783,0.55,2619.8,2619.5,0.8101]
["bitfinex","ETHUSD",1728982123007,0.55,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1728982123187,0.55,2619.7,2619.2,4.62799]
["bitfinex","ETHUSD",1728982123188,4.36736,2619.7,2619.2,4.62799]
["bitfinex","ETHUSD",1728982123494,3.81745,2619.6,2619.2,4.62799]
["bitfinex","ETHUSD",1728982123658,3.81745,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1728982123659,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1728982123848,4.36736,2619.7,2619.0,8.4465]
["bitfinex","ETHUSD",1728982123849,3.81753,2619.5,2619.0,8.4465]
["bitfinex","ETHUSD",1728982124052,4.36736,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1728982124281,4.882636,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1728982124494,3.81738,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1728982125487,3.81738,2619.6,2619.0,4.62827]
["bitfinex","ETHUSD",1728982125664,3.81738,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728982127370,0.55,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982127696,4.36726,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982128610,0.55,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982129164,4.36723,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982130499,3.81754,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1728982130659,3.81738,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1728982131103,3.81738,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1728982131302,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728982132163,0.55,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1728982132363,0.7854,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728982132595,3.81771,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1728982133001,3.81771,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1728982133206,4.36752,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1728982134100,4.36833,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1728982134306,0.7854,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1728982134800,0.07381119,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1728982135719,0.07381119,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1728982135720,0.55,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1728982135888,3.89215119,2619.0,2618.3,0.79946898]
["bitfinex","ETHUSD",1728982136089,3.89215119,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1728982136090,0.07368223,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728982136291,7.60591,2619.1,2618.5,4.58106]
["bitfinex","ETHUSD",1728982136493,0.07368223,2618.7,2618.5,4.581]
["bitfinex","ETHUSD",1728982136690,3.81832,2619.0,2618.5,8.39989]
["bitfinex","ETHUSD",1728982136915,0.07368223,2618.6,2618.5,4.58099]
["bitfinex","ETHUSD",1728982137124,3.81832,2619.0,2618.5,4.58099]
["bitfinex","ETHUSD",1728982137422,3.8184,2618.9,2618.5,4.58099]
["bitfinex","ETHUSD",1728982137587,3.89201249,2618.9,2618.5,4.58099]
["bitfinex","ETHUSD",1728982137793,0.07361249,2618.9,2618.5,4.58099]
["bitfinex","ETHUSD",1728982137997,3.89209249,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1728982138217,0.07361249,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1728982139188,0.55,2618.7,2617.9,0.19414875]
["bitfinex","ETHUSD",1728982139389,0.55,2618.7,2617.8,0.79776968]
["bitfinex","ETHUSD",1728982139390,3.81895,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1728982139590,3.89255553,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1728982140408,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1728982140716,7.63803,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1728982140879,0.07339289,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1728982141279,0.07339289,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728982141520,0.07339289,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728982142214,0.07339289,2618.3,2618.1,4.58164]
["bitfinex","ETHUSD",1728982142380,0.07339289,2618.3,2618.1,4.58157]
["bitfinex","ETHUSD",1728982142581,3.81879,2618.7,2618.1,4.58157]
["bitfinex","ETHUSD",1728982142582,4.60636,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1728982142787,3.89209289,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1728982143006,7.71086289,2618.7,2618.1,8.859157]
["bitfinex","ETHUSD",1728982143216,3.89209289,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1728982143705,7.71090289,2618.7,2618.1,4.58154]
["bitfinex","ETHUSD",1728982144110,7.71090289,2618.7,2618.1,8.40102]
["bitfinex","ETHUSD",1728982144827,3.89209289,2618.7,2618.1,4.58154]
["bitfinex","ETHUSD",1728982145115,3.89209289,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1728982145497,0.07339289,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1728982145802,4.60634,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1728982146124,0.0732011,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1728982146328,0.07319761,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1728982146630,0.07319761,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1728982146932,0.07319761,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1728982147229,5.448834,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728982147530,0.07319761,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1728982147728,5.448834,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728982147932,0.07319761,2618.4,2618.3,3.81924]
["bitfinex","ETHUSD",1728982148405,8.42497,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728982148606,0.07319761,2618.4,2618.3,3.81924]
["bitfinex","ETHUSD",1728982148793,4.60635,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728982148993,0.07319761,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1728982149198,3.81876,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1728982149432,3.89203761,2618.6,2618.1,4.58165]
["bitfinex","ETHUSD",1728982149932,3.89203761,2618.6,2618.1,8.4012]
["bitfinex","ETHUSD",1728982150234,3.89203761,2618.6,2618.1,4.58165]
["bitfinex","ETHUSD",1728982150439,7.71099761,2618.6,2618.1,0.7621]
["bitfinex","ETHUSD",1728982150637,4.78798087,2618.6,2618.1,4.58164]
["bitfinex","ETHUSD",1728982150995,0.96914087,2618.6,2618.2,3.81936]
["bitfinex","ETHUSD",1728982151896,0.96914087,2618.6,2618.1,4.58158]
["bitfinex","ETHUSD",1728982152498,0.96914087,2618.6,2618.1,0.7621]
["bitfinex","ETHUSD",1728982152699,0.96914087,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728982153639,0.96914087,2618.6,2618.1,4.5816]
["bitfinex","ETHUSD",1728982153816,0.96914087,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1728982154018,0.96914087,2618.6,2618.1,4.58166]
["bitfinex","ETHUSD",1728982155251,0.96914087,2618.6,2618.1,0.7621]
["bitfinex","ETHUSD",1728982155448,0.96914087,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728982155615,0.07319761,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728982155796,4.60636,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1728982156120,0.07319761,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1728982156902,0.07319761,2618.7,2618.2,7.63875]
["bitfinex","ETHUSD",1728982157515,0.07319761,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1728982158398,0.07319761,2618.7,2618.6,3.41334979]
["bitfinex","ETHUSD",1728982158624,0.46794076,2618.7,2618.6,3.41334979]
["bitfinex","ETHUSD",1728982158827,0.53895171,2618.7,2618.6,3.41334979]
["bitfinex","ETHUSD",1728982159259,0.53895171,2618.7,2618.2,7.23268979]
["bitfinex","ETHUSD",1728982159852,0.53895171,2618.7,2618.6,1.68323534]
["bitfinex","ETHUSD",1728982160527,0.53895171,2618.7,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982160759,0.51453817,2618.6,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982160965,0.07097955,2618.6,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982161275,0.7878,2618.8,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982161445,0.07097955,2618.6,2618.2,7.63882]
["bitfinex","ETHUSD",1728982161762,0.7878,2618.8,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982162067,0.460621,2618.7,2618.6,1.68323534]
["bitfinex","ETHUSD",1728982163568,0.460621,2618.7,2618.5,1.68323534]
["bitfinex","ETHUSD",1728982164162,0.7878,2618.8,2618.6,1.68323534]
["bitfinex","ETHUSD",1728982164933,0.7878,2618.8,2618.7,1.68323534]
["bitfinex","ETHUSD",1728982165478,0.7878,2618.8,2618.6,1.68323534]
["bitfinex","ETHUSD",1728982168184,0.7878,2618.8,2618.7,1.68323534]
["bitfinex","ETHUSD",1728982170474,0.8183,2619.2,2618.7,1.68323534]
["bitfinex","ETHUSD",1728982170772,0.40082748,2619.1,2619.0,1.68323534]
["bitfinex","ETHUSD",1728982170969,0.8183,2619.2,2619.0,1.68323534]
["bitfinex","ETHUSD",1728982171328,0.8183,2619.2,2618.9,1.68323534]
["bitfinex","ETHUSD",1728982171767,0.8183,2619.2,2619.0,1.68323534]
["bitfinex","ETHUSD",1728982172234,6.81767,2619.4,2619.1,3.36647068]
["bitfinex","ETHUSD",1728982172235,0.8183,2619.4,2619.1,3.36647068]
["bitfinex","ETHUSD",1728982172476,0.8183,2619.4,2619.3,1.68323534]
["bitfinex","ETHUSD",1728982172646,0.8183,2619.8,2619.2,1.11394707]
["bitfinex","ETHUSD",1728982172960,0.8183,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1728982173180,0.8183,2619.8,2619.2,1.11394707]
["bitfinex","ETHUSD",1728982173682,0.8183,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1728982173843,0.8183,2619.8,2619.5,3.41596198]
["bitfinex","ETHUSD",1728982177353,0.8183,2619.8,2619.5,7.23347198]
["bitfinex","ETHUSD",1728982179278,0.06882784,2619.7,2619.5,7.23347198]
["bitfinex","ETHUSD",1728982179580,0.8183,2619.8,2619.5,7.23347198]
["bitfinex","ETHUSD",1728982179979,0.06882784,2619.7,2619.5,7.23347198]
["bitfinex","ETHUSD",1728982180289,0.8183,2619.8,2619.5,7.23347198]
["bitfinex","ETHUSD",1728982180438,0.8183,2619.8,2618.9,8.1562]
["bitfinex","ETHUSD",1728982180795,0.7801,2619.6,2618.9,11.2183]
["bitfinex","ETHUSD",1728982180949,0.7801,2619.6,2619.1,3.41596198]
["bitfinex","ETHUSD",1728982181295,0.06883831,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1728982182390,0.06883831,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1728982182685,0.06883831,2619.5,2619.1,4.17216198]
["bitfinex","ETHUSD",1728982182843,0.06883831,2619.5,2619.1,7.99016198]
["bitfinex","ETHUSD",1728982183582,0.06883831,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982183744,0.06883831,2619.5,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982185354,0.7801,2619.6,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982185560,0.06875794,2619.4,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982185881,0.06875794,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1728982186064,0.7801,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728982186469,0.06875794,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982187083,0.06875794,2619.5,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982187747,0.06875794,2619.5,2619.1,11.05206198]
["bitfinex","ETHUSD",1728982187947,0.06875794,2619.5,2619.1,12.23288818]
["bitfinex","ETHUSD",1728982188149,0.06875794,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1728982189987,0.06875794,2619.5,2619.1,3.41596198]
["bitfinex","ETHUSD",1728982189988,0.06875794,2619.5,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982190191,0.06875794,2619.5,2619.1,3.41596198]
["bitfinex","ETHUSD",1728982190376,0.06875794,2619.5,2619.1,7.23405198]
["bitfinex","ETHUSD",1728982192993,0.06875794,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1728982193908,0.06875794,2619.5,2619.4,1.68201182]
["bitfinex","ETHUSD",1728982200204,0.803,2619.7,2619.4,1.68201182]
["bitfinex","ETHUSD",1728982200405,0.06898516,2619.5,2619.2,2.47021182]
["bitfinex","ETHUSD",1728982200607,0.803,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1728982200811,0.803,2619.8,2619.7,1.68201182]
["bitfinex","ETHUSD",1728982201220,0.803,2619.8,2619.0,0.7882]
["bitfinex","ETHUSD",1728982201420,0.803,2619.8,2619.6,1.68201182]
["bitfinex","ETHUSD",1728982201624,4.62009,2619.8,2619.0,0.7882]
["bitfinex","ETHUSD",1728982201831,0.803,2619.6,2619.4,1.68201182]
["bitfinex","ETHUSD",1728982202417,4.62044,2619.6,2618.8,4.60671]
["bitfinex","ETHUSD",1728982202746,4.62044,2619.6,2619.2,1.68201182]
["bitfinex","ETHUSD",1728982202747,0.803,2619.5,2619.2,1.68201182]
["bitfinex","ETHUSD",1728982202952,0.803,2619.4,2619.1,1.68201182]
["bitfinex","ETHUSD",1728982203112,0.803,2619.4,2619.2,1.68201182]
["bitfinex","ETHUSD",1728982203314,1.265044,2619.4,2619.2,1.68201182]
["bitfinex","ETHUSD",1728982203648,1.265044,2619.4,2619.3,1.68201182]
["bitfinex","ETHUSD",1728982204015,0.803,2619.6,2619.3,1.68201182]
["bitfinex","ETHUSD",1728982204340,0.803,2619.6,2619.5,1.68201182]
["bitfinex","ETHUSD",1728982204914,0.803,2620.0,2619.5,1.68201182]
["bitfinex","ETHUSD",1728982205116,0.803,2620.0,2619.9,1.68201182]
["bitfinex","ETHUSD",1728982207337,1.20198099,2620.0,2619.9,1.68201182]
["bitfinex","ETHUSD",1728982207541,1.20198099,2620.0,2619.8,1.68201182]
["bitfinex","ETHUSD",1728982207921,1.20198099,2620.0,2619.5,7.23334787]
["bitfinex","ETHUSD",1728982208270,0.803,2620.0,2619.5,7.23334787]
["bitfinex","ETHUSD",1728982209329,0.0683315,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1728982209533,0.0683315,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728982209715,0.0683315,2619.9,2619.8,7.23297787]
["bitfinex","ETHUSD",1728982209919,0.0683315,2619.9,2619.8,9.15619766]
["bitfinex","ETHUSD",1728982210114,3.8256,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1728982212039,3.8256,2620.4,2619.8,8.05107787]
["bitfinex","ETHUSD",1728982212560,3.8256,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1728982213455,3.8256,2620.4,2619.8,7.23295787]
["bitfinex","ETHUSD",1728982213631,5.706356,2620.4,2619.8,7.23295787]
["bitfinex","ETHUSD",1728982214272,9.522566,2620.4,2619.8,3.41589787]
["bitfinex","ETHUSD",1728982216396,3.81636,2620.3,2619.8,3.41589787]
["bitfinex","ETHUSD",1728982216709,0.8256,2620.2,2619.8,3.41589787]
["bitfinex","ETHUSD",1728982218197,0.8256,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1728982218387,1.589782,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1728982218771,1.589782,2620.2,2619.6,7.63452]
["bitfinex","ETHUSD",1728982219275,1.589782,2620.2,2619.6,7.63455]
["bitfinex","ETHUSD",1728982219499,1.589782,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1728982219682,0.8256,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1728982219886,0.8256,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728982220177,0.8256,2620.2,2619.8,7.23295787]
["bitfinex","ETHUSD",1728982222796,0.8256,2620.2,2619.8,3.41589787]
["bitfinex","ETHUSD",1728982224414,0.06857614,2620.1,2619.8,3.41589787]
["bitfinex","ETHUSD",1728982227792,0.06857614,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1728982227793,0.06857614,2620.1,2620.0,1.68141675]
["bitfinex","ETHUSD",1728982229328,0.06857614,2620.1,2620.0,7.1796235]
["bitfinex","ETHUSD",1728982229530,0.06857614,2620.1,2620.0,5.49820675]
["bitfinex","ETHUSD",1728982229825,0.7686,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1728982229998,0.7686,2620.7,2620.6,1.68141675]
["bitfinex","ETHUSD",1728982230415,0.59759065,2620.8,2620.6,1.68141675]
["bitfinex","ETHUSD",1728982230622,0.59759065,2620.8,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982231125,0.7686,2620.9,2620.7,5.49708675]
["bitfinex","ETHUSD",1728982231432,0.7686,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1728982231433,0.7686,2620.9,2620.8,1.68141675]
["bitfinex","ETHUSD",1728982233426,0.7686,2620.9,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982233941,0.37686,2620.8,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982234347,0.37686,2620.8,2620.6,1.68141675]
["bitfinex","ETHUSD",1728982234500,0.37686,2620.8,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982239142,0.44548955,2620.8,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982242237,0.44548955,2620.8,2620.2,0.10212675]
["bitfinex","ETHUSD",1728982242544,0.44548955,2620.8,2620.7,1.68141675]
["bitfinex","ETHUSD",1728982244423,0.44548955,2620.8,2620.6,1.68141675]
["bitfinex","ETHUSD",1728982244847,0.44548955,2620.8,2620.2,0.10212675]
["bitfinex","ETHUSD",1728982245006,0.44548955,2620.8,2620.1,7.4]
["bitfinex","ETHUSD",1728982245007,0.8323,2620.7,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982245212,0.8323,2620.6,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982245512,0.8323,2620.5,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982245950,0.06891246,2620.4,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982246241,0.54063071,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982246648,0.06891246,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982250218,0.06891246,2620.4,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982251765,0.06891246,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982252268,0.06891246,2620.4,2620.3,5.49776675]
["bitfinex","ETHUSD",1728982252437,0.8323,2620.7,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982252639,4.97865,2620.7,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982252847,0.06877627,2620.6,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982257637,0.06877627,2620.6,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982259970,8.28933327,2620.6,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982262238,12.10531327,2620.6,2620.0,4.6166]
["bitfinex","ETHUSD",1728982262535,1.65433333,2620.5,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982262969,0.06883213,2620.4,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982267882,0.06883213,2620.4,2620.2,5.49784675]
["bitfinex","ETHUSD",1728982268182,0.06883213,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728982268334,0.06883213,2620.4,2620.2,4.61637]
["bitfinex","ETHUSD",1728982268533,8.220557,2620.6,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982269164,0.0688112,2620.5,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982272280,0.8942112,2620.5,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982276291,0.8942112,2620.5,2620.3,5.49770675]
["bitfinex","ETHUSD",1728982276498,0.0688112,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728982276788,0.0688112,2620.5,2620.4,4.61611]
["bitfinex","ETHUSD",1728982278792,0.0688112,2620.5,2620.4,5.62749668]
["bitfinex","ETHUSD",1728982279169,0.0688112,2620.5,2620.4,7.30891343]
["bitfinex","ETHUSD",1728982279374,8.220557,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728982279575,8.220557,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982280201,8.28939763,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982291010,9.93193739,2620.6,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982293952,8.28939763,2620.6,2620.5,2.44161675]
["bitfinex","ETHUSD",1728982294155,8.28939763,2620.6,2620.5,6.25767675]
["bitfinex","ETHUSD",1728982295951,8.220557,2620.6,2620.5,6.25767675]
["bitfinex","ETHUSD",1728982296324,8.28710132,2620.6,2620.5,6.25767675]
["bitfinex","ETHUSD",1728982297415,8.28710132,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728982297629,8.28710132,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982298663,9.19717145,2620.6,2620.4,5.49759675]
["bitfinex","ETHUSD",1728982298823,9.19717145,2620.6,2620.4,5.49760675]
["bitfinex","ETHUSD",1728982299158,9.19717145,2620.6,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982300930,8.28710132,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982301249,8.28710132,2620.6,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982301754,8.28710132,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1728982301958,8.28710132,2620.6,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982302168,0.91007013,2620.5,2620.3,3.81629]
["bitfinex","ETHUSD",1728982302366,8.28710132,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1728982302526,0.06653382,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1728982302856,8.220557,2620.6,2620.0,2.44161675]
["bitfinex","ETHUSD",1728982302857,8.220557,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1728982303067,0.06653382,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1728982303219,8.220557,2620.6,2620.3,5.49774675]
["bitfinex","ETHUSD",1728982303560,9.1239727,2620.6,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982310588,8.220557,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982314289,8.28703462,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982317663,8.28703462,2620.6,2620.5,7.9650935]
["bitfinex","ETHUSD",1728982317995,8.220557,2620.6,2620.5,6.28367675]
["bitfinex","ETHUSD",1728982318354,8.28711513,2620.6,2620.5,4.60226]
["bitfinex","ETHUSD",1728982318900,8.28711513,2620.6,2620.5,6.28367675]
["bitfinex","ETHUSD",1728982327811,8.28711513,2620.6,2620.5,5.49747675]
["bitfinex","ETHUSD",1728982328018,9.87952664,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1728982328224,13.69545664,2620.6,2620.0,5.40067968]
["bitfinex","ETHUSD",1728982328376,13.69545664,2620.6,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982328572,1.36954566,2620.5,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982328773,1.36954566,2620.5,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982329012,1.36954566,2620.5,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982329315,1.43607581,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1728982329469,2.19382743,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982329874,2.26035758,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982331098,0.06653015,2620.4,2620.3,1.68141675]
["bitfinex","ETHUSD",1728982331423,8.220557,2620.6,2620.5,4.60226]
["bitfinex","ETHUSD",1728982332529,8.220557,2620.6,2620.5,6.28367675]
["bitfinex","ETHUSD",1728982334390,8.984257,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728982334737,13.6986027,2620.6,2620.2,1.68141675]
["bitfinex","ETHUSD",1728982335086,9.8826827,2620.6,2620.4,1.68141675]
["bitfinex","ETHUSD",1728982335766,9.8826827,2620.6,2620.5,1.68141675]
["bitfinex","ETHUSD",1728982336370,3.81656,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1728982336579,4.58042,2620.1,2619.9,1.68141675]
["bitfinex","ETHUSD",1728982336736,4.58042,2620.1,2619.8,1.68141675]
["bitfinex","ETHUSD",1728982336938,4.58042,2620.1,2619.9,1.68141675]
["bitfinex","ETHUSD",1728982337140,0.458042,2620.0,2619.9,1.68141675]
["bitfinex","ETHUSD",1728982337863,0.7637,2619.8,2619.2,12.01558968]
["bitfinex","ETHUSD",1728982338057,3.81732,2619.7,2619.0,7.6363]
["bitfinex","ETHUSD",1728982338260,3.81732,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1728982338838,3.81732,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1728982339158,3.7637,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1728982339361,4.903481,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1728982339746,3.7637,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1728982340276,0.59755855,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728982340494,0.59755855,2620.0,2619.6,7.63467]
["bitfinex","ETHUSD",1728982340702,0.59755855,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1728982341391,3.0,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1728982341594,4.49947386,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1728982343025,8.31643386,2619.9,2619.5,3.41664512]
["bitfinex","ETHUSD",1728982343208,8.31643386,2619.9,2619.4,8.42135]
["bitfinex","ETHUSD",1728982343398,8.31643386,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1728982343399,4.49947386,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1728982343603,8.31648386,2619.9,2619.4,4.60376]
["bitfinex","ETHUSD",1728982343809,0.63486968,2619.8,2619.4,4.60376]
["bitfinex","ETHUSD",1728982344009,0.63486968,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728982344197,0.06587886,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1728982344691,0.63486968,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728982344922,0.06587886,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1728982345096,6.81701,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728982345296,0.06587886,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1728982345493,0.81782686,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728982345719,0.06587886,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1728982346023,3.81782686,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728982346330,0.06587886,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1728982346490,3.0,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728982346692,0.06585784,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1728982346919,3.0,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728982347096,0.06585784,2619.6,2619.4,4.60376]
["bitfinex","ETHUSD",1728982347301,0.06585784,2619.6,2619.4,8.42135]
["bitfinex","ETHUSD",1728982347513,6.81695,2619.9,2619.4,4.60376]
["bitfinex","ETHUSD",1728982347724,0.06585784,2619.5,2619.4,8.42135]
["bitfinex","ETHUSD",1728982347981,1.12313086,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728982350289,1.12313086,2619.8,2619.4,4.60385]
["bitfinex","ETHUSD",1728982350656,1.12313086,2619.8,2619.4,0.7862]
["bitfinex","ETHUSD",1728982350843,1.12313086,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728982351752,1.12313086,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1728982351961,4.94022086,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728982352252,0.7861,2619.6,2619.2,3.41664512]
["bitfinex","ETHUSD",1728982352562,3.81759,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1728982353563,7.63523,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1728982353733,0.842133,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1728982354055,3.81759,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1728982354260,3.81772,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1728982354441,3.81759,2619.5,2619.0,7.63629]
["bitfinex","ETHUSD",1728982354814,3.81759,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1728982355620,7.63518,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1728982355841,4.659788,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1728982356357,0.842128,2619.4,2619.0,7.6363]
["bitfinex","ETHUSD",1728982356520,3.81759,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1728982358280,3.81759,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728982359480,0.0656091,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728982359686,7.6035,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728982359863,0.0656091,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1728982360036,7.6035,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728982360245,0.0656091,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1728982360558,7.6035,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728982360759,0.0656091,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1728982360955,7.6035,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728982361157,0.06558457,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1728982361352,7.6035,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728982361702,1.142085,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728982361854,1.20766957,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728982362043,0.7709,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728982362245,3.81803,2619.2,2618.6,11.21873]
["bitfinex","ETHUSD",1728982362470,0.52447757,2619.2,2618.7,7.23531512]
["bitfinex","ETHUSD",1728982362666,3.8181,2619.1,2618.7,7.23531512]
["bitfinex","ETHUSD",1728982362870,0.06558107,2619.1,2618.7,7.23531512]
["bitfinex","ETHUSD",1728982363074,0.06558107,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1728982363991,0.06558107,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1728982370319,0.57690748,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1728982372660,0.57690748,2619.1,2618.8,7.63701]
["bitfinex","ETHUSD",1728982372862,0.06558107,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1728982373035,0.06558107,2619.1,2618.8,7.63693]
["bitfinex","ETHUSD",1728982373654,0.06558107,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1728982373846,7.58872,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1728982374041,0.06548294,2619.0,2618.9,3.81835]
["bitfinex","ETHUSD",1728982374240,3.81798,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1728982374445,0.0654584,2619.0,2618.8,3.81849]
["bitfinex","ETHUSD",1728982374647,4.95867,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1728982374853,0.0654584,2618.9,2618.8,3.81849]
["bitfinex","ETHUSD",1728982375019,4.95867,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1728982375219,0.0654584,2619.1,2618.8,3.81849]
["bitfinex","ETHUSD",1728982376557,1.32674324,2619.1,2618.8,3.81849]
["bitfinex","ETHUSD",1728982377922,1.32674324,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982381624,0.0654584,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982381854,3.81796,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982382037,3.81796,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982382660,3.7709,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982382871,3.81802,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982383071,1.140674,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982385238,11.40665,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982385476,3.81795,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982385830,3.81795,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982387073,7.58872,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982387374,0.758872,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982387677,0.758872,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982388737,7.58872,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982388935,7.58872,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982389239,7.6539471,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982389666,0.0652271,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982390676,0.0652271,2619.3,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982390861,1.01285032,2619.5,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982391172,5.99512935,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982391376,3.0,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982391573,3.0,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982391783,3.0,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982393290,3.0,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982393856,3.0,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982394051,3.89951294,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982394559,3.89951294,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982395283,3.89951294,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982396257,7.71717294,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982396595,3.89951294,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982398509,0.87298833,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1728982398796,4.64037,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982399159,0.8224,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982399763,4.64041,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982400522,1.42012457,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982400662,0.59772457,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982401100,0.8224,2619.4,2619.1,5.50077719]
["bitfinex","ETHUSD",1728982401313,3.0,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982401507,7.66054526,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1728982401711,0.8224,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982403785,3.84281526,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982403984,7.66049526,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982404369,0.06524464,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982405672,0.06524464,2619.3,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982405868,0.59771232,2619.6,2619.2,7.25636991]
["bitfinex","ETHUSD",1728982406072,0.59771232,2619.6,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982407187,3.0,2619.5,2619.4,1.68274719]
["bitfinex","ETHUSD",1728982410101,3.0,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982411412,3.0,2619.5,2619.4,1.68274719]
["bitfinex","ETHUSD",1728982414014,4.41509232,2619.6,2619.4,1.68274719]
["bitfinex","ETHUSD",1728982414172,5.61502055,2619.6,2619.4,1.68274719]
["bitfinex","ETHUSD",1728982417533,7.58452,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1728982417738,3.0,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982418033,3.0,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982418441,6.81778,2619.4,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982418621,8.13778306,2619.4,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982419162,0.0626881,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982419655,3.0,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982420234,3.0,2619.2,2618.9,4.64213]
["bitfinex","ETHUSD",1728982420235,6.8806381,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982420855,7.39347605,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982421414,3.57552605,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982422353,7.39355605,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982422918,3.81825,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1728982423115,3.0,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982423726,3.8073,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982423931,3.8073,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982426067,3.81777,2619.4,2619.0,2.45204719]
["bitfinex","ETHUSD",1728982426223,3.81777,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982426558,4.64108123,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982427129,7.64108123,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982428176,7.64108123,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982430944,7.64108123,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982431144,7.64108123,2619.4,2619.0,4.58747]
["bitfinex","ETHUSD",1728982431145,6.81777,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982432762,0.8073,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982433358,3.81802,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982434044,0.06043963,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982435062,0.06043963,2619.1,2619.0,2.50024719]
["bitfinex","ETHUSD",1728982435260,3.81781,2619.3,2619.0,2.50024719]
["bitfinex","ETHUSD",1728982435466,3.81781,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982438492,6.81768,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982438692,6.81768,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982438993,3.8174,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982438994,6.81755,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982439194,3.0,2619.5,2619.4,2.50024719]
["bitfinex","ETHUSD",1728982439492,3.7882,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1728982439691,7.60584,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982439902,8.748164,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982440249,7.959964,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982440501,4.142324,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982440753,3.0,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982441270,6.81757,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982446193,6.81766,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982446487,3.0,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982449228,3.05597112,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982452725,0.05597112,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982452910,0.05597112,2619.4,2619.3,6.13238291]
["bitfinex","ETHUSD",1728982453247,9.20688382,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1728982453389,5.38984382,2619.9,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982454300,3.0,2619.8,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982455420,6.8171,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982455627,6.8171,2619.8,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982457633,8.38978382,2619.9,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982458033,3.81715,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982458421,9.6104412,2619.9,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982458744,3.81711,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982462350,9.6104212,2619.9,2619.5,5.50026719]
["bitfinex","ETHUSD",1728982464157,0.05616649,2619.8,2619.5,5.50026719]
["bitfinex","ETHUSD",1728982465430,0.05616649,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982465644,7.83991126,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982467515,11.65713126,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982467720,11.65713126,2619.8,2619.1,4.64321]
["bitfinex","ETHUSD",1728982467721,3.753,2619.5,2619.1,4.64321]
["bitfinex","ETHUSD",1728982468020,7.57058,2619.5,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982468222,0.81322108,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982468421,0.81322108,2619.4,2619.1,4.64321]
["bitfinex","ETHUSD",1728982468422,0.81322108,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982472838,0.05617708,2619.4,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982475768,0.05617708,2619.4,2619.3,5.50055719]
["bitfinex","ETHUSD",1728982475938,3.0,2619.6,2619.3,5.50055719]
["bitfinex","ETHUSD",1728982476143,3.0,2619.6,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982479291,3.05612415,2619.6,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982481399,8.38685557,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728982481683,3.0,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982482195,0.05612415,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982482961,0.05612415,2619.3,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982483166,7.64333,2619.6,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982483367,0.05612415,2619.3,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982483685,7.64333,2619.6,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982484293,0.05611712,2619.5,2619.2,5.50069719]
["bitfinex","ETHUSD",1728982486038,4.64365,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1728982486337,3.0,2619.1,2618.8,5.50120719]
["bitfinex","ETHUSD",1728982486704,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982489302,6.8181,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982489537,1.590265,2619.4,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982489750,1.590265,2619.4,2618.7,3.81865]
["bitfinex","ETHUSD",1728982489751,3.0,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728982489897,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982493013,6.8181,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982494145,6.87410775,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982496137,3.81825,2619.0,2618.6,4.57769]
["bitfinex","ETHUSD",1728982496298,3.0,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982496508,3.05593013,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982497209,6.87418013,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982498421,8.76961114,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982500416,6.87418013,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982501344,3.81852,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982501701,3.87429493,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982502105,0.05577493,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982504825,3.0,2619.1,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982505068,3.0,2619.1,2618.6,0.759]
["bitfinex","ETHUSD",1728982505069,3.0,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982505363,3.0,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982505567,6.81818,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982506225,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982508271,0.8262,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982509166,0.05387496,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982511745,4.524465,2619.4,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982511942,0.8342045,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982512291,0.88807946,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982513559,3.0,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982514086,0.05387496,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982514448,7.57779,2619.4,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982514681,0.05387496,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982514984,0.05387496,2619.1,2619.0,2.46154719]
["bitfinex","ETHUSD",1728982515181,0.05387496,2619.1,2619.0,6.27973719]
["bitfinex","ETHUSD",1728982515391,0.05387496,2619.1,2619.0,2.46154719]
["bitfinex","ETHUSD",1728982515686,3.0,2619.3,2619.0,2.46154719]
["bitfinex","ETHUSD",1728982515892,0.05390679,2619.1,2619.0,2.46154719]
["bitfinex","ETHUSD",1728982516195,3.0,2619.3,2619.0,2.46154719]
["bitfinex","ETHUSD",1728982516488,0.05390679,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982516648,7.957362,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982516850,0.05390679,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982517049,7.957362,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982517588,0.05390679,2619.2,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982517799,7.957362,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982518084,0.05390679,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982518288,1.2535142,2619.2,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982518488,0.05390679,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982518647,6.81783,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982518852,0.05390679,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982519070,6.81783,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982519280,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982519466,6.81783,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982519661,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982519877,3.0,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982520095,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982520277,6.81787,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982520480,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982520680,7.957434,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982520909,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982521363,7.957434,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982521568,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982521769,7.957434,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982522027,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982522169,6.81787,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982522370,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982522599,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982522911,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982523074,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982523276,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982523475,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982523670,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982523905,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982524095,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982524296,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982524506,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982524673,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982524868,0.05389266,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982525118,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982525613,0.0539068,2619.2,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982525787,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982525998,0.0539068,2619.1,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982526313,1.139559,2619.2,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982526473,0.0539068,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982526673,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982526917,0.0539068,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982527411,6.81782,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982527711,0.0539068,2619.0,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982528214,7.41557905,2619.3,2618.9,1.68274719]
["bitfinex","ETHUSD",1728982528399,7.41557905,2619.3,2618.9,5.50112719]
["bitfinex","ETHUSD",1728982528917,0.0539068,2619.2,2618.9,5.50112719]
["bitfinex","ETHUSD",1728982529301,7.41557905,2619.3,2618.9,5.50112719]
["bitfinex","ETHUSD",1728982529502,0.0539068,2619.1,2618.9,5.50112719]
["bitfinex","ETHUSD",1728982529694,3.59775905,2619.3,2618.9,6.26572719]
["bitfinex","ETHUSD",1728982529898,0.05390323,2619.0,2618.9,4.58298]
["bitfinex","ETHUSD",1728982530192,0.05390323,2619.0,2618.9,6.26572719]
["bitfinex","ETHUSD",1728982530375,7.41559905,2619.3,2618.9,6.26572719]
["bitfinex","ETHUSD",1728982530714,0.05390323,2619.2,2618.9,6.26572719]
["bitfinex","ETHUSD",1728982530909,0.05390323,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982531077,7.41559905,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982531275,0.05390323,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982531472,7.41559905,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982531669,0.05390323,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982531908,7.41559905,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982532116,0.05214681,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982532316,0.10383493,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982532474,3.59775905,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982532676,0.10383494,2619.2,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982533019,0.10383494,2619.2,2619.1,6.50917291]
["bitfinex","ETHUSD",1728982533212,11.16716,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1728982533414,0.59768567,2619.7,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982533822,3.81716,2619.8,2619.6,1.68274719]
["bitfinex","ETHUSD",1728982534421,3.81716,2619.8,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982534714,3.0,2619.7,2619.5,1.68274719]
["bitfinex","ETHUSD",1728982536175,3.0,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1728982536176,0.7634,2619.5,2618.7,4.62039926]
["bitfinex","ETHUSD",1728982536419,3.7634,2619.0,2618.7,1.68274719]
["bitfinex","ETHUSD",1728982537081,3.7634,2619.0,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982539523,0.10393414,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982542825,0.10393414,2618.9,2618.7,1.68274719]
["bitfinex","ETHUSD",1728982549227,0.10393414,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982555724,0.10393414,2618.9,2618.8,6.12930891]
["bitfinex","ETHUSD",1728982556108,6.81798,2619.2,2618.8,6.12930891]
["bitfinex","ETHUSD",1728982556306,0.09914421,2618.9,2618.8,5.50128719]
["bitfinex","ETHUSD",1728982556605,3.0,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1728982556804,3.0,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982557061,4.16478028,2619.3,2619.1,1.68274719]
["bitfinex","ETHUSD",1728982557357,3.8171,2619.4,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982557663,3.0,2619.5,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982557836,6.81753,2619.5,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982558242,6.81753,2619.5,2619.1,5.50077719]
["bitfinex","ETHUSD",1728982558760,6.81753,2619.5,2619.1,9.31876719]
["bitfinex","ETHUSD",1728982558761,3.0,2619.5,2619.1,9.31876719]
["bitfinex","ETHUSD",1728982559119,3.0,2619.5,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982559760,4.6345,2619.6,2619.2,5.50061719]
["bitfinex","ETHUSD",1728982559926,4.6345,2619.6,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982561162,3.0,2619.5,2619.2,1.68274719]
["bitfinex","ETHUSD",1728982561323,3.0,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1728982561521,3.0,2619.3,2619.0,5.50090719]
["bitfinex","ETHUSD",1728982564762,3.8171,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1728982564920,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982569269,0.09921534,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982569425,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982569775,0.09921534,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982570267,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982570630,0.09921534,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982570932,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982571134,0.09921534,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982571381,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982571835,0.09924377,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982572041,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982572243,0.09924377,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982572464,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982572679,0.09924377,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982572900,3.8171,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982573070,0.09924377,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982573259,7.63499,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982573459,0.09924377,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982573772,7.63499,2619.3,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982573985,0.09924377,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982574180,0.09924377,2619.1,2618.6,0.8005]
["bitfinex","ETHUSD",1728982574181,3.81833,2619.0,2618.6,0.8005]
["bitfinex","ETHUSD",1728982574387,4.63537,2619.0,2618.7,1.68274719]
["bitfinex","ETHUSD",1728982574695,0.09924377,2618.9,2618.7,1.68274719]
["bitfinex","ETHUSD",1728982575066,0.09924377,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982575395,0.09924377,2618.9,2618.7,1.68274719]
["bitfinex","ETHUSD",1728982575770,0.09924377,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982577890,0.09924377,2618.9,2618.8,5.50128719]
["bitfinex","ETHUSD",1728982578297,3.0,2619.1,2618.8,5.50128719]
["bitfinex","ETHUSD",1728982578610,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982581319,0.8171,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982581486,6.8181,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982582713,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982583017,6.8181,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982583187,3.0,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982583700,6.8181,2619.1,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982584219,3.0,2619.0,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982584685,0.09857419,2618.9,2618.8,1.68274719]
["bitfinex","ETHUSD",1728982589270,0.09857419,2618.9,2618.8,6.81212791]
["bitfinex","ETHUSD",1728982589536,3.0,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1728982589735,3.0,2619.2,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982589943,3.81757,2619.5,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982589944,0.7504,2619.5,2619.0,1.68274719]
["bitfinex","ETHUSD",1728982590109,3.0,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982590110,3.81743,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982590294,4.67546368,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982591030,8.49292368,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982591189,3.0,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982591520,3.0,2619.5,2619.2,6.26131719]
["bitfinex","ETHUSD",1728982592108,3.0,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982593636,6.81737,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982594330,7.41509587,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982595922,7.41509587,2619.6,2619.2,6.26131719]
["bitfinex","ETHUSD",1728982596454,3.59772587,2619.6,2619.2,6.26131719]
["bitfinex","ETHUSD",1728982596612,3.59772587,2619.6,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982597744,3.0,2619.5,2619.3,1.68274719]
["bitfinex","ETHUSD",1728982597936,0.59772587,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728982598128,0.7504,2620.2,2619.5,2.44344719]
["bitfinex","ETHUSD",1728982598328,0.7504,2620.2,2620.0,1.68274719]
["bitfinex","ETHUSD",1728982598547,0.59762683,2620.1,2620.0,1.68274719]
["bitfinex","ETHUSD",1728982598813,0.59762683,2620.1,2619.8,1.68274719]
["bitfinex","ETHUSD",1728982598814,3.81667,2620.1,2619.8,1.68274719]
["bitfinex","ETHUSD",1728982599259,0.09517532,2620.0,2619.8,1.68274719]
["bitfinex","ETHUSD",1728982600319,3.09517532,2620.0,2619.8,1.68274719]
["bitfinex","ETHUSD",1728982600519,0.09517532,2620.0,2619.8,1.68274719]
["bitfinex","ETHUSD",1728982600859,0.09517532,2620.0,2619.9,1.68274719]
["bitfinex","ETHUSD",1728982601534,0.09517532,2620.0,2619.8,5.49981719]
["bitfinex","ETHUSD",1728982601862,0.09517532,2620.0,2619.9,1.68274719]
["bitfinex","ETHUSD",1728982603353,0.09517532,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728982603965,0.09517532,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1728982604120,0.09517532,2620.0,2619.8,4.61346]
["bitfinex","ETHUSD",1728982604463,3.7504,2620.2,2619.8,4.61346]
["bitfinex","ETHUSD",1728982604464,0.09536726,2619.9,2619.8,4.61346]
["bitfinex","ETHUSD",1728982604820,3.7504,2620.2,2619.8,4.61346]
["bitfinex","ETHUSD",1728982605020,0.09536726,2620.1,2619.8,4.61346]
["bitfinex","ETHUSD",1728982608184,0.09536726,2620.1,2619.8,0.7964]
["bitfinex","ETHUSD",1728982609892,3.0,2620.0,2619.6,4.61369]
["bitfinex","ETHUSD",1728982610095,3.09538502,2620.0,2619.6,8.43094]
["bitfinex","ETHUSD",1728982612962,3.09538502,2620.0,2619.5,1.15922048]
["bitfinex","ETHUSD",1728982613404,3.09538502,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1728982614982,8.59498221,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1728982615187,0.8196,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1728982615523,0.09556631,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728982619330,0.09556631,2619.8,2619.5,7.63488]
["bitfinex","ETHUSD",1728982619495,0.09556631,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1728982622760,0.09556631,2619.8,2619.5,7.63488]
["bitfinex","ETHUSD",1728982623631,0.09556631,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1728982637762,0.09556631,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728982637910,3.7789,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1728982638249,0.09214968,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728982638433,3.7789,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1728982638623,0.09214968,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728982639112,7.63313,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1728982639113,3.0,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1728982639455,3.0,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982639622,4.141124,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982639823,4.141124,2620.3,2619.9,4.60015]
["bitfinex","ETHUSD",1728982640209,4.957474,2620.3,2619.9,4.60015]
["bitfinex","ETHUSD",1728982640404,3.0,2620.2,2619.9,0.7833]
["bitfinex","ETHUSD",1728982640620,3.0,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728982641067,4.04191212,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728982641210,5.72465931,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728982642437,4.04191212,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728982643053,9.54115931,2620.2,2619.7,4.6005]
["bitfinex","ETHUSD",1728982643378,7.85841212,2620.2,2619.7,4.6005]
["bitfinex","ETHUSD",1728982643555,4.04191212,2620.2,2619.7,0.7833]
["bitfinex","ETHUSD",1728982643751,4.04191212,2620.2,2619.7,4.60051]
["bitfinex","ETHUSD",1728982643968,1.68274719,2620.1,2619.7,4.60051]
["bitfinex","ETHUSD",1728982644176,1.77492885,2620.1,2619.7,4.60051]
["bitfinex","ETHUSD",1728982644549,0.09218166,2620.1,2619.7,4.60051]
["bitfinex","ETHUSD",1728982644747,1.77492885,2620.1,2619.7,4.60051]
["bitfinex","ETHUSD",1728982649918,0.09218166,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1728982651391,3.09218166,2620.1,2619.7,8.41766]
["bitfinex","ETHUSD",1728982651622,1.68274719,2620.0,2619.7,4.60046]
["bitfinex","ETHUSD",1728982651989,0.09225983,2619.9,2619.7,4.60046]
["bitfinex","ETHUSD",1728982652197,0.09225983,2619.9,2619.7,8.41762]
["bitfinex","ETHUSD",1728982652432,0.09225983,2619.9,2619.7,4.60046]
["bitfinex","ETHUSD",1728982652995,0.09225983,2619.9,2619.7,8.41763]
["bitfinex","ETHUSD",1728982653333,3.7899,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728982653519,0.7899,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728982653696,0.09226693,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1728982655253,1.77501412,2620.0,2619.7,0.7833]
["bitfinex","ETHUSD",1728982655453,1.68274719,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1728982655738,0.09237353,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728982656039,5.49989719,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728982656195,0.09232734,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1728982656397,5.49989719,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728982656605,0.09232734,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1728982656931,0.09232734,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728982657138,5.49989719,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728982657497,0.09232734,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728982657702,1.68274719,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728982657937,3.81715,2619.8,2619.2,0.7869]
["bitfinex","ETHUSD",1728982657938,0.09232734,2619.6,2619.2,0.7869]
["bitfinex","ETHUSD",1728982658146,1.68274719,2619.3,2618.9,0.7869]
["bitfinex","ETHUSD",1728982658306,2.47264719,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1728982658508,0.09217454,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1728982658708,6.29053719,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1728982658933,0.09204659,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1728982659158,0.7899,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1728982659335,0.09204659,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1728982659665,5.20544142,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1728982659876,0.09204659,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1728982660043,5.20544142,2619.3,2618.8,4.43233725]
["bitfinex","ETHUSD",1728982660364,6.88818861,2619.3,2618.8,4.43233725]
["bitfinex","ETHUSD",1728982660534,0.09204659,2619.2,2618.8,4.43233725]
["bitfinex","ETHUSD",1728982660741,6.88818861,2619.3,2618.8,8.25078725]
["bitfinex","ETHUSD",1728982661055,0.09204659,2619.1,2618.8,4.43225725]
["bitfinex","ETHUSD",1728982661367,0.09204659,2619.0,2618.8,4.43225725]
["bitfinex","ETHUSD",1728982661568,6.88818861,2619.3,2618.8,8.25071725]
["bitfinex","ETHUSD",1728982661776,0.09204659,2618.9,2618.8,4.43225725]
["bitfinex","ETHUSD",1728982662062,6.88818861,2619.3,2618.8,8.25070725]
["bitfinex","ETHUSD",1728982662367,6.88818861,2619.3,2618.8,4.43225725]
["bitfinex","ETHUSD",1728982662530,0.09204659,2619.2,2618.8,4.43223725]
["bitfinex","ETHUSD",1728982662878,6.88818861,2619.3,2618.8,8.25069725]
["bitfinex","ETHUSD",1728982663026,0.09204659,2619.1,2618.8,4.43223725]
["bitfinex","ETHUSD",1728982663232,6.88818861,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728982663430,0.09204659,2619.0,2618.8,7.63687]
["bitfinex","ETHUSD",1728982663634,3.07036861,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728982663856,0.09204659,2618.9,2618.8,3.81843]
["bitfinex","ETHUSD",1728982664162,0.59772142,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1728982664665,0.59772142,2619.3,2619.1,7.63603]
["bitfinex","ETHUSD",1728982665063,0.59772142,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1728982668144,5.46674719,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1728982669155,3.784,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982669355,3.59768394,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728982669667,5.28043113,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728982669984,5.28043113,2619.6,2619.2,4.60385]
["bitfinex","ETHUSD",1728982671678,0.59768394,2619.6,2619.2,5.446026]
["bitfinex","ETHUSD",1728982671865,0.59768394,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1728982672065,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982672498,1.68274719,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1728982674104,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982674302,0.09195775,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1728982674486,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982674487,1.68274719,2619.7,2619.3,4.7441166]
["bitfinex","ETHUSD",1728982674674,0.09195775,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1728982674876,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982675065,0.09195775,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1728982675266,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982675467,0.09195775,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1728982675783,0.09195775,2619.4,2619.3,4.659898]
["bitfinex","ETHUSD",1728982676111,1.68274719,2619.7,2619.3,4.659898]
["bitfinex","ETHUSD",1728982676402,1.68274719,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728982676603,0.09195775,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1728982678903,1.77470494,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1728982679206,1.68274719,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1728982679408,1.68274719,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1728982679792,0.08889249,2619.2,2619.1,3.81803]
["bitfinex","ETHUSD",1728982680092,1.68274719,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1728982680280,1.77163968,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1728982680676,0.08889249,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1728982681065,2.47934719,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728982681265,0.08889249,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1728982681609,2.47934719,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1728982681813,2.47934719,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728982682115,1.68274719,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1728982682665,2.47934719,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728982685773,1.68274719,2619.2,2618.9,0.7599]
["bitfinex","ETHUSD",1728982685973,1.68274719,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1728982686407,6.29715719,2619.3,2618.8,7.63698]
["bitfinex","ETHUSD",1728982686615,7.30863091,2619.3,2618.8,7.63698]
["bitfinex","ETHUSD",1728982686801,3.0,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1728982686998,3.0,2619.2,2618.8,7.63694]
["bitfinex","ETHUSD",1728982687718,4.68274719,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1728982688710,4.68274719,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1728982688879,8.50073719,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1728982689075,1.68274719,2619.1,2618.7,0.7599]
["bitfinex","ETHUSD",1728982689324,5.58982544,2619.1,2618.7,4.57852]
["bitfinex","ETHUSD",1728982690832,0.08887825,2619.1,2618.9,3.81828]
["bitfinex","ETHUSD",1728982691026,0.08887825,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1728982691181,0.08887825,2619.1,2619.0,4.57815]
["bitfinex","ETHUSD",1728982691379,0.08887825,2619.1,2619.0,5.58606772]
["bitfinex","ETHUSD",1728982691597,3.0,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1728982691993,3.0,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1728982692192,5.50013719,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1728982692493,3.0,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1728982693038,3.0,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1728982693396,3.0,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1728982693592,3.0,2619.6,2619.2,4.82571272]
["bitfinex","ETHUSD",1728982693943,4.68274719,2619.6,2619.2,8.64359272]
["bitfinex","ETHUSD",1728982694093,3.0,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1728982694292,5.49987719,2619.8,2619.4,0.7599]
["bitfinex","ETHUSD",1728982694606,5.49987719,2619.8,2619.4,4.57746]
["bitfinex","ETHUSD",1728982694607,4.68274719,2619.8,2619.4,4.57746]
["bitfinex","ETHUSD",1728982694991,0.59762497,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728982695196,3.81672,2620.1,2619.7,0.7599]
["bitfinex","ETHUSD",1728982695421,5.49946719,2620.1,2619.7,4.57708]
["bitfinex","ETHUSD",1728982695622,1.68274719,2620.0,2619.7,4.57708]
["bitfinex","ETHUSD",1728982696237,3.0,2620.0,2619.7,4.57708]
["bitfinex","ETHUSD",1728982696439,4.68274719,2620.0,2619.7,4.57708]
["bitfinex","ETHUSD",1728982696613,4.68274719,2620.0,2619.7,0.7599]
["bitfinex","ETHUSD",1728982697125,1.68274719,2619.9,2619.7,0.7599]
["bitfinex","ETHUSD",1728982699846,8.49954719,2620.0,2619.7,0.7599]
["bitfinex","ETHUSD",1728982700428,1.68274719,2619.9,2619.7,0.7599]
["bitfinex","ETHUSD",1728982704258,0.08907375,2619.8,2619.7,0.7599]
["bitfinex","ETHUSD",1728982705326,8.49954719,2620.0,2619.7,0.7599]
["bitfinex","ETHUSD",1728982705556,0.08918745,2619.8,2619.7,0.7599]
["bitfinex","ETHUSD",1728982705716,0.08918745,2619.9,2619.7,0.7599]
["bitfinex","ETHUSD",1728982708638,0.08918745,2619.9,2619.7,4.57711]
["bitfinex","ETHUSD",1728982709570,0.08918745,2619.9,2619.7,0.7599]
["bitfinex","ETHUSD",1728982709774,0.08918745,2619.9,2619.7,4.5771]
["bitfinex","ETHUSD",1728982710656,0.08918745,2619.9,2619.7,0.7599]
["bitfinex","ETHUSD",1728982716178,0.08918745,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728982716541,0.08633913,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728982716979,4.68274719,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728982717285,0.08634993,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728982717449,4.68274719,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728982717651,0.08634993,2619.9,2619.7,4.57712]
["bitfinex","ETHUSD",1728982717855,4.68274719,2620.1,2619.7,4.57712]
["bitfinex","ETHUSD",1728982718181,0.08634993,2619.8,2619.7,4.57712]
["bitfinex","ETHUSD",1728982718366,4.68274719,2620.1,2619.7,4.57712]
["bitfinex","ETHUSD",1728982718569,0.08634993,2620.0,2619.7,4.57712]
["bitfinex","ETHUSD",1728982718738,0.08634993,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728982718944,0.08634993,2620.0,2619.9,4.60383]
["bitfinex","ETHUSD",1728982719381,3.81635,2620.3,2619.9,4.60383]
["bitfinex","ETHUSD",1728982719680,0.08635703,2620.0,2619.9,4.60383]
["bitfinex","ETHUSD",1728982719898,6.29621719,2620.4,2619.9,5.69812862]
["bitfinex","ETHUSD",1728982720078,0.08635703,2620.0,2619.9,5.69812862]
["bitfinex","ETHUSD",1728982720255,3.0,2620.3,2619.9,5.69812862]
["bitfinex","ETHUSD",1728982720783,0.08635703,2620.2,2619.9,5.69812862]
["bitfinex","ETHUSD",1728982721138,3.0,2620.3,2619.9,5.69812862]
["bitfinex","ETHUSD",1728982721456,4.68274719,2620.3,2620.0,0.95150986]
["bitfinex","ETHUSD",1728982721637,0.08635703,2620.2,2620.0,0.95150986]
["bitfinex","ETHUSD",1728982721838,4.68274719,2620.3,2620.0,0.95150986]
["bitfinex","ETHUSD",1728982722083,0.08635703,2620.1,2620.0,0.95150986]
["bitfinex","ETHUSD",1728982722269,4.68274719,2620.3,2620.0,0.95150986]
["bitfinex","ETHUSD",1728982722469,0.08642833,2620.1,2620.0,4.76829986]
["bitfinex","ETHUSD",1728982722645,3.0,2620.3,2620.0,4.76829986]
["bitfinex","ETHUSD",1728982722850,0.08642833,2620.1,2620.0,4.76829986]
["bitfinex","ETHUSD",1728982723055,3.0,2620.3,2620.0,4.76829986]
["bitfinex","ETHUSD",1728982723257,0.08642833,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728982723958,4.68274719,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982724192,0.08642833,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728982724357,4.68274719,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982724550,0.08642833,2620.2,2620.0,4.277159]
["bitfinex","ETHUSD",1728982724750,3.8165,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1728982724959,3.81665,2620.1,2619.7,5.443539]
["bitfinex","ETHUSD",1728982725187,3.90307833,2620.1,2619.7,5.443539]
["bitfinex","ETHUSD",1728982725491,0.08642833,2620.1,2619.7,5.443539]
["bitfinex","ETHUSD",1728982726454,0.08642833,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1728982727191,0.08642833,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1728982727394,3.0,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982728658,4.68274719,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728982729355,8.49913719,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1728982729595,0.7843,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728982729798,2.46704719,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728982730000,0.7843,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728982730362,2.46704719,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728982730864,0.7843,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1728982731303,0.7843,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1728982731304,1.68274719,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1728982731506,1.68274719,2620.1,2619.7,7.63425]
["bitfinex","ETHUSD",1728982731800,6.28367719,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1728982732405,6.28367719,2620.2,2619.7,7.63427]
["bitfinex","ETHUSD",1728982734204,6.28367719,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1728982734409,0.08354619,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1728982735091,0.08354619,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728982735407,0.08354619,2620.1,2619.7,7.63437]
["bitfinex","ETHUSD",1728982735906,0.08354619,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1728982740679,5.58297338,2620.1,2619.6,4.60414]
["bitfinex","ETHUSD",1728982740879,5.58297338,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1728982741307,1.76629338,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1728982741666,0.08354619,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1728982742711,1.76629338,2620.1,2619.6,0.7869]
["bitfinex","ETHUSD",1728982743033,5.58296338,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728982743323,5.49970719,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1728982743484,0.7678,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1728982743678,0.85143529,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728982745331,2.53418248,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728982745831,0.85143529,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728982746037,5.50020719,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1728982746236,2.45054719,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982746409,0.7678,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982746592,0.85132838,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728982747406,0.85132838,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1728982747941,0.85132838,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1728982748099,0.85132838,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1728982748499,1.68274719,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1728982748725,1.76616863,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1728982749245,5.58385863,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1728982749413,1.76616863,2619.4,2619.0,7.63628]
["bitfinex","ETHUSD",1728982749611,0.08342144,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1728982750297,0.08342144,2619.4,2619.0,4.44688572]
["bitfinex","ETHUSD",1728982750614,0.08342144,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728982751545,0.08342144,2619.4,2619.2,4.60471]
["bitfinex","ETHUSD",1728982751899,0.08342144,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728982752201,0.08342144,2619.4,2619.3,5.50055719]
["bitfinex","ETHUSD",1728982752556,3.81681,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982752557,3.7678,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982752755,5.45054719,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982753521,3.7678,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982753720,5.45054719,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982757102,3.7678,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728982757309,3.7678,2620.0,2619.6,4.659487]
["bitfinex","ETHUSD",1728982757949,0.7678,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728982758535,3.7678,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1728982758737,7.5843,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1728982759050,9.26704719,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1728982759712,9.26704719,2620.2,2619.6,4.659447]
["bitfinex","ETHUSD",1728982759713,5.49943719,2620.1,2619.6,4.659447]
["bitfinex","ETHUSD",1728982760349,1.68274719,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1728982760854,5.49959719,2620.0,2619.6,4.659447]
["bitfinex","ETHUSD",1728982761053,3.81685,2620.0,2619.6,8.476727]
["bitfinex","ETHUSD",1728982761242,3.81685,2620.0,2619.6,4.659447]
["bitfinex","ETHUSD",1728982761931,5.49959719,2620.0,2619.6,4.659447]
["bitfinex","ETHUSD",1728982762114,5.49959719,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1728982762316,3.81685,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1728982762752,5.49959719,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1728982763658,3.81685,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1728982764225,0.08357825,2619.9,2619.6,3.89360803]
["bitfinex","ETHUSD",1728982764918,0.08357825,2619.9,2619.6,7.71087803]
["bitfinex","ETHUSD",1728982765166,5.49940719,2620.1,2619.6,8.72893055]
["bitfinex","ETHUSD",1728982765362,0.08357825,2619.8,2619.6,7.63454]
["bitfinex","ETHUSD",1728982765549,5.49940719,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1728982765745,0.08357825,2619.7,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982765927,5.49940719,2620.1,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982766124,0.08357825,2619.7,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982766351,5.49940719,2620.1,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982766352,5.49940719,2620.1,2619.6,4.91168658]
["bitfinex","ETHUSD",1728982766555,0.08357825,2619.7,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982766721,5.49940719,2620.1,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982766921,0.08357825,2619.7,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982767461,3.8168,2620.0,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982767673,0.08357825,2619.7,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982767966,3.8168,2620.0,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982768468,0.08357825,2619.9,2619.6,3.89360715]
["bitfinex","ETHUSD",1728982768932,0.08357825,2619.9,2619.6,3.88880715]
["bitfinex","ETHUSD",1728982769132,0.08357825,2619.9,2619.6,3.88800715]
["bitfinex","ETHUSD",1728982769571,0.08357825,2619.9,2619.6,3.88640715]
["bitfinex","ETHUSD",1728982769772,0.08357825,2619.9,2619.6,3.88560715]
["bitfinex","ETHUSD",1728982770078,0.08357825,2619.9,2619.6,3.88160715]
["bitfinex","ETHUSD",1728982770231,0.08357825,2619.9,2619.6,3.88080715]
["bitfinex","ETHUSD",1728982770428,0.08357825,2619.9,2619.6,3.87840715]
["bitfinex","ETHUSD",1728982770729,0.08357825,2619.9,2619.6,3.87440715]
["bitfinex","ETHUSD",1728982770954,0.08357825,2619.9,2619.6,3.87360715]
["bitfinex","ETHUSD",1728982771178,0.08357825,2619.9,2619.6,3.87280715]
["bitfinex","ETHUSD",1728982771468,0.08357825,2619.9,2619.6,3.87040715]
["bitfinex","ETHUSD",1728982771632,0.08357825,2619.9,2619.6,3.86640715]
["bitfinex","ETHUSD",1728982771832,0.08357825,2619.9,2619.6,3.86560715]
["bitfinex","ETHUSD",1728982772028,0.08357825,2619.9,2619.6,3.86480715]
["bitfinex","ETHUSD",1728982772228,0.08357825,2619.9,2619.6,3.86240715]
["bitfinex","ETHUSD",1728982772429,0.08357825,2619.9,2619.7,3.8156]
["bitfinex","ETHUSD",1728982772630,3.81666,2620.1,2619.7,3.814]
["bitfinex","ETHUSD",1728982772872,0.08357825,2620.0,2619.7,3.8132]
["bitfinex","ETHUSD",1728982773033,0.08357825,2620.0,2619.7,3.8116]
["bitfinex","ETHUSD",1728982773234,0.08357825,2620.0,2619.7,3.8108]
["bitfinex","ETHUSD",1728982773638,0.08357825,2620.0,2619.7,3.81]
["bitfinex","ETHUSD",1728982773980,0.08357825,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1728982774483,0.08361032,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1728982774772,6.26707719,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1728982774979,0.08361032,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1728982775133,6.26707719,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1728982775333,0.08361032,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1728982775533,6.26707719,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1728982775767,0.08361032,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1728982775933,6.26707719,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1728982776465,0.08361032,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1728982778838,0.08361032,2620.1,2619.8,4.60395]
["bitfinex","ETHUSD",1728982779036,0.08361032,2620.1,2619.8,4.6802812]
["bitfinex","ETHUSD",1728982783236,0.08361032,2620.1,2619.8,3.8933812]
["bitfinex","ETHUSD",1728982785046,0.08361032,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1728982785398,0.08361032,2620.1,2620.0,3.893116]
["bitfinex","ETHUSD",1728982785742,3.7818,2620.4,2620.0,3.893116]
["bitfinex","ETHUSD",1728982786038,8.220557,2620.6,2620.1,0.7869]
["bitfinex","ETHUSD",1728982786349,0.08371012,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1728982787660,0.08371012,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1728982789694,0.08371012,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1728982789852,0.08371012,2620.5,2620.4,4.60311]
["bitfinex","ETHUSD",1728982791384,0.08371012,2620.5,2620.4,6.28585719]
["bitfinex","ETHUSD",1728982791582,0.08371012,2620.5,2620.4,4.60311]
["bitfinex","ETHUSD",1728982791792,0.08371012,2620.5,2620.4,6.28585719]
["bitfinex","ETHUSD",1728982791963,0.08371012,2620.5,2620.4,5.69752982]
["bitfinex","ETHUSD",1728982793290,0.08371012,2620.5,2620.4,7.38027701]
["bitfinex","ETHUSD",1728982800209,0.05128012,2620.5,2620.4,7.38027701]
["bitfinex","ETHUSD",1728982803398,0.05128012,2620.5,2620.4,7.93027701]
["bitfinex","ETHUSD",1728982803579,1.2e-07,2620.5,2620.4,9.6130242]
["bitfinex","ETHUSD",1728982803781,1.2e-07,2620.5,2620.4,12.6130242]
["bitfinex","ETHUSD",1728982804422,7.12e-06,2620.6,2620.5,7.38606]
["bitfinex","ETHUSD",1728982804626,7.12e-06,2620.6,2620.5,13.92148573]
["bitfinex","ETHUSD",1728982804823,7.12e-06,2620.6,2620.5,14.72326499]
["bitfinex","ETHUSD",1728982806338,7.12e-06,2620.6,2620.5,13.92148573]
["bitfinex","ETHUSD",1728982806952,7.12e-06,2620.6,2620.5,14.72326499]
["bitfinex","ETHUSD",1728982807305,7.12e-06,2620.6,2620.5,13.92148573]
["bitfinex","ETHUSD",1728982811050,0.7878,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728982811207,0.7878,2622.2,2621.8,3.81404]
["bitfinex","ETHUSD",1728982811406,0.7878,2622.2,2621.9,5.49667719]
["bitfinex","ETHUSD",1728982811749,0.7878,2622.2,2622.0,1.68274719]
["bitfinex","ETHUSD",1728982812036,0.7878,2622.2,2621.9,5.57294803]
["bitfinex","ETHUSD",1728982813055,0.7878,2622.2,2622.0,1.68274719]
["bitfinex","ETHUSD",1728982813225,0.7878,2622.2,2622.1,1.68274719]
["bitfinex","ETHUSD",1728982813428,0.7878,2622.4,2622.1,1.68274719]
["bitfinex","ETHUSD",1728982813755,0.7878,2622.4,2622.2,5.49624719]
["bitfinex","ETHUSD",1728982813958,0.7878,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1728982814119,0.7878,2622.4,2622.2,5.49624719]
["bitfinex","ETHUSD",1728982814920,0.7878,2622.4,2622.1,5.49647719]
["bitfinex","ETHUSD",1728982816823,0.7878,2622.4,2622.2,1.68274719]
["bitfinex","ETHUSD",1728982817274,0.7878,2622.4,2622.1,5.49638719]
["bitfinex","ETHUSD",1728982817633,0.7878,2622.4,2622.1,1.68274719]
["bitfinex","ETHUSD",1728982817634,0.07303385,2622.3,2622.1,1.68274719]
["bitfinex","ETHUSD",1728982817943,0.07303385,2622.3,2622.1,5.49647719]
["bitfinex","ETHUSD",1728982820283,0.07303385,2622.3,2622.1,1.68274719]
["bitfinex","ETHUSD",1728982820953,3.81373,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1728982821285,0.86137113,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728982821587,0.86137113,2622.0,2621.6,1.68274719]
["bitfinex","ETHUSD",1728982821803,0.86137113,2622.0,2621.6,5.49717719]
["bitfinex","ETHUSD",1728982822091,0.86137113,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1728982822251,0.86137113,2622.0,2621.7,5.49702719]
["bitfinex","ETHUSD",1728982822667,0.86137113,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1728982823469,0.86137113,2622.0,2621.7,5.49702719]
["bitfinex","ETHUSD",1728982823846,3.0,2622.8,2621.3,0.7955]
["bitfinex","ETHUSD",1728982824046,3.88518183,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1728982824287,3.81412,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1728982824600,3.8144,2621.7,2621.1,8.41567]
["bitfinex","ETHUSD",1728982824904,3.81454,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1728982825186,3.81454,2621.6,2621.1,5.49791719]
["bitfinex","ETHUSD",1728982825187,3.88540262,2621.6,2621.1,5.49791719]
["bitfinex","ETHUSD",1728982825683,0.07086262,2621.6,2621.1,5.49791719]
["bitfinex","ETHUSD",1728982825881,5.49692719,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728982826186,0.07086262,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1728982826393,3.81418,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728982826602,0.07086262,2621.4,2621.3,3.81488]
["bitfinex","ETHUSD",1728982826893,3.81418,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1728982827186,0.07086262,2621.4,2621.3,3.81488]
["bitfinex","ETHUSD",1728982827386,0.8082,2621.7,2621.3,6.48379608]
["bitfinex","ETHUSD",1728982827543,0.87906262,2621.7,2621.4,5.49747719]
["bitfinex","ETHUSD",1728982827744,0.3,2622.7,2621.6,1.68274719]
["bitfinex","ETHUSD",1728982827990,0.8082,2622.1,2621.8,5.49689719]
["bitfinex","ETHUSD",1728982828299,0.8082,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1728982829489,4.62194,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1728982831089,4.62194,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1728982831247,0.8082,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1728982831446,0.8082,2621.7,2621.1,0.8225]
["bitfinex","ETHUSD",1728982831447,0.8082,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1728982833062,0.8082,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1728982833858,0.8082,2621.7,2621.3,7.62972]
["bitfinex","ETHUSD",1728982835000,0.8082,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1728982835507,0.8082,2621.7,2621.3,7.62966]
["bitfinex","ETHUSD",1728982837995,0.8082,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1728982838200,1.68274719,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1728982838513,0.8082,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1728982838978,0.8082,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1728982839178,0.8082,2621.0,2620.7,1.01369572]
["bitfinex","ETHUSD",1728982839380,0.8082,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1728982839579,0.8082,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728982840279,0.87860706,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728982840977,0.87860706,2621.0,2620.7,5.49841719]
["bitfinex","ETHUSD",1728982841410,0.87860706,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1728982841570,0.87860706,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1728982844014,0.87860706,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728982844517,0.87860706,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1728982845225,0.87860706,2621.0,2620.8,7.63115]
["bitfinex","ETHUSD",1728982845583,0.87860706,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1728982845817,0.87860706,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1728982847828,0.07040706,2621.0,2620.9,6.42960391]
["bitfinex","ETHUSD",1728982848029,0.7921,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1728982848251,0.7921,2621.5,2621.2,5.49776719]
["bitfinex","ETHUSD",1728982848432,0.7921,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1728982848639,4.00941323,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1728982848640,0.7921,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1728982849829,0.7921,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728982851058,3.7921,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1728982851366,0.98067467,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728982851575,0.7921,2622.0,2621.8,1.73905697]
["bitfinex","ETHUSD",1728982851760,3.81356,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728982851761,0.7921,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728982854982,0.7921,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1728982855138,0.7921,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1728982855467,0.06876128,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1728982855776,0.7921,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1728982855951,0.06876128,2622.1,2622.0,3.81385]
["bitfinex","ETHUSD",1728982856149,0.7921,2622.3,2622.0,0.79761431]
["bitfinex","ETHUSD",1728982856387,0.06876128,2622.1,2622.0,4.61147431]
["bitfinex","ETHUSD",1728982856543,0.7921,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1728982856739,0.7921,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1728982856972,0.7653,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1728982857549,0.7653,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1728982857769,0.7653,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1728982858746,0.7653,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1728982860141,0.7653,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1728982860341,4.57838,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1728982860745,3.81308,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1728982860995,4.57853,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1728982861193,4.57853,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1728982861194,0.7653,2622.1,2621.8,3.81403]
["bitfinex","ETHUSD",1728982861743,4.5791,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1728982861962,4.5791,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728982861963,0.7653,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1728982862177,0.7653,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1728982864756,0.7653,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1728982865196,0.7653,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1728982865356,0.7653,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1728982868328,0.7653,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1728982869096,0.7653,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728982870331,0.06909577,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1728982870632,3.8136,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1728982870784,3.8136,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1728982870785,0.06909577,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1728982871629,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982871798,0.06909577,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728982871997,0.7653,2622.3,2621.9,4.57677]
["bitfinex","ETHUSD",1728982872251,0.06909577,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728982872526,4.57875,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982872689,0.06909577,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1728982872886,4.57875,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982873138,0.06909577,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728982873343,4.57875,2622.3,2621.9,4.57677]
["bitfinex","ETHUSD",1728982873636,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982873791,0.06909577,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1728982874123,0.7653,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728982874330,0.06909577,2622.1,2622.0,3.81384]
["bitfinex","ETHUSD",1728982874516,0.7653,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728982874713,0.06909577,2622.1,2622.0,3.81384]
["bitfinex","ETHUSD",1728982874916,0.7653,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1728982875125,0.06909577,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1728982875429,0.06909577,2622.0,2621.9,4.576778]
["bitfinex","ETHUSD",1728982875631,0.7653,2622.3,2621.9,4.576778]
["bitfinex","ETHUSD",1728982875925,0.06909577,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728982876129,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982876327,0.06909577,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1728982876532,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982876735,0.06909577,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728982876921,0.7653,2622.3,2621.9,4.576772]
["bitfinex","ETHUSD",1728982877138,0.06909577,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1728982877307,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982877942,0.06909577,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1728982878311,0.7653,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728982878511,0.06909577,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1728982878845,0.06909577,2622.0,2621.9,4.576772]
["bitfinex","ETHUSD",1728982879045,0.7653,2622.3,2621.9,4.576772]
["bitfinex","ETHUSD",1728982879252,0.06909577,2622.0,2621.9,4.576772]
["bitfinex","ETHUSD",1728982879544,0.7653,2622.3,2621.9,4.576772]
["bitfinex","ETHUSD",1728982879746,0.06909577,2622.0,2621.9,4.576772]
["bitfinex","ETHUSD",1728982879949,0.7653,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1728982880149,0.7653,2622.3,2621.9,5.391672]
["bitfinex","ETHUSD",1728982880333,0.7653,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1728982880655,0.7653,2622.3,2622.0,3.81382]
["bitfinex","ETHUSD",1728982881068,0.7653,2622.3,2622.1,3.81368]
["bitfinex","ETHUSD",1728982883868,0.7653,2622.3,2622.0,4.3529732]
["bitfinex","ETHUSD",1728982884564,0.7653,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1728982884769,3.81381,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1728982884930,0.7737,2622.0,2621.8,3.81406]
["bitfinex","ETHUSD",1728982885131,0.7737,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1728982885433,0.0691776,2621.9,2621.8,3.81325277]
["bitfinex","ETHUSD",1728982887736,0.0691776,2621.9,2621.8,6.28944955]
["bitfinex","ETHUSD",1728982887938,3.7737,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1728982887939,0.7737,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1728982888545,3.7737,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1728982888872,0.7737,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1728982890475,4.58688,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1728982896989,0.7737,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1728982897181,0.7737,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1728982900452,0.0692096,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1728982909924,0.0692096,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1728982910078,3.0,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1728982910079,0.8172,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1728982910422,2.49586605,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1728982911798,5.49586605,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1728982912511,9.30846605,2622.9,2622.5,8.42669]
["bitfinex","ETHUSD",1728982912710,5.49586605,2622.9,2622.5,8.42669]
["bitfinex","ETHUSD",1728982912910,1.67866605,2622.8,2622.5,8.42669]
["bitfinex","ETHUSD",1728982913423,1.67866605,2622.8,2622.5,4.61362]
["bitfinex","ETHUSD",1728982914527,1.67866605,2622.8,2622.5,8.4267]
["bitfinex","ETHUSD",1728982914725,1.67866605,2622.8,2622.5,4.61362]
["bitfinex","ETHUSD",1728982915147,1.67866605,2622.8,2622.5,8.4267]
["bitfinex","ETHUSD",1728982915494,0.06711415,2622.7,2622.5,8.4267]
["bitfinex","ETHUSD",1728982916024,0.06711415,2622.6,2622.5,4.61362]
["bitfinex","ETHUSD",1728982916235,0.06711415,2622.6,2622.5,5.51923806]
["bitfinex","ETHUSD",1728982916388,5.49586605,2622.9,2622.5,5.51923806]
["bitfinex","ETHUSD",1728982916591,0.06711415,2622.6,2622.5,5.51923806]
["bitfinex","ETHUSD",1728982916823,5.49586605,2622.9,2622.5,5.51923806]
["bitfinex","ETHUSD",1728982917026,0.06711415,2622.6,2622.5,4.61362]
["bitfinex","ETHUSD",1728982917249,9.30843605,2622.9,2622.5,4.61362]
["bitfinex","ETHUSD",1728982917432,0.06711415,2622.6,2622.5,4.61362]
["bitfinex","ETHUSD",1728982918104,5.49141605,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1728982918306,1.67866605,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1728982918636,0.06711415,2622.4,2622.3,3.81336]
["bitfinex","ETHUSD",1728982919140,0.06711415,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1728982920404,0.06711415,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728982920605,2.47086605,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728982921030,0.7922,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728982921362,0.06712128,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1728982921509,2.47086605,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1728982921710,0.06712128,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1728982922021,0.7922,2622.3,2622.0,3.81373]
["bitfinex","ETHUSD",1728982922237,0.06712128,2622.1,2622.0,3.81373]
["bitfinex","ETHUSD",1728982922438,0.7922,2622.3,2622.0,3.81373]
["bitfinex","ETHUSD",1728982922848,0.06712128,2622.2,2622.0,3.81373]
["bitfinex","ETHUSD",1728982923253,2.47086605,2622.3,2622.0,3.81373]
["bitfinex","ETHUSD",1728982923445,2.47086605,2622.3,2621.8,4.64093]
["bitfinex","ETHUSD",1728982923446,0.7922,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1728982923768,0.06712128,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1728982924070,3.8145,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1728982924282,1.67866605,2621.2,2621.0,4.64221]
["bitfinex","ETHUSD",1728982924569,1.67866605,2621.1,2620.8,4.64251]
["bitfinex","ETHUSD",1728982924724,1.67866605,2621.2,2620.8,5.488333]
["bitfinex","ETHUSD",1728982924927,0.06667907,2621.0,2620.8,5.488333]
["bitfinex","ETHUSD",1728982925128,0.06667907,2620.9,2620.8,1.672723]
["bitfinex","ETHUSD",1728982925662,1.67866605,2621.2,2620.8,1.672723]
["bitfinex","ETHUSD",1728982925960,3.8149,2621.3,2620.8,1.672723]
["bitfinex","ETHUSD",1728982926165,4.60741,2621.1,2620.6,19.58]
["bitfinex","ETHUSD",1728982926582,0.7922,2621.1,2620.6,19.58]
["bitfinex","ETHUSD",1728982926875,0.06624024,2621.0,2620.6,19.58]
["bitfinex","ETHUSD",1728982928666,3.88162024,2621.0,2620.6,19.58]
["bitfinex","ETHUSD",1728982929137,3.88167024,2621.0,2620.6,19.58]
["bitfinex","ETHUSD",1728982930266,3.88167024,2621.0,2620.6,22.00231]
["bitfinex","ETHUSD",1728982931669,3.81553,2620.9,2620.6,22.00231]
["bitfinex","ETHUSD",1728982931984,3.88167024,2621.0,2620.6,22.00231]
["bitfinex","ETHUSD",1728982931985,3.81543,2621.0,2620.6,22.00231]
["bitfinex","ETHUSD",1728982932186,0.06624024,2620.8,2620.6,22.00231]
["bitfinex","ETHUSD",1728982932388,3.81555,2620.9,2620.6,22.00231]
["bitfinex","ETHUSD",1728982932588,0.06624024,2620.8,2620.6,2.42231]
["bitfinex","ETHUSD",1728982932995,3.88188024,2620.8,2620.6,2.42231]
["bitfinex","ETHUSD",1728982933620,0.06624024,2620.8,2620.6,2.42231]
["bitfinex","ETHUSD",1728982933980,0.06624024,2620.8,2620.6,22.00231]
["bitfinex","ETHUSD",1728982934915,3.81543,2621.0,2620.6,22.00231]
["bitfinex","ETHUSD",1728982935119,0.06624024,2620.7,2620.6,22.00231]
["bitfinex","ETHUSD",1728982935619,3.81555,2620.9,2620.6,22.00231]
["bitfinex","ETHUSD",1728982935792,0.06624024,2620.7,2620.6,22.00231]
["bitfinex","ETHUSD",1728982935988,3.81555,2620.9,2620.6,22.00231]
["bitfinex","ETHUSD",1728982936227,3.81577,2620.7,2620.6,19.58]
["bitfinex","ETHUSD",1728982936523,3.81607,2620.5,2620.1,0.8269]
["bitfinex","ETHUSD",1728982936727,3.81621,2620.4,2620.1,0.8269]
["bitfinex","ETHUSD",1728982936882,3.88233247,2620.4,2620.1,0.8269]
["bitfinex","ETHUSD",1728982937322,0.06612247,2620.4,2620.1,0.8269]
["bitfinex","ETHUSD",1728982938365,0.06612247,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1728982938531,0.06612247,2620.4,2620.0,4.580097]
["bitfinex","ETHUSD",1728982938921,0.06612247,2620.4,2620.0,0.763377]
["bitfinex","ETHUSD",1728982938922,3.88235247,2620.4,2620.0,0.763377]
["bitfinex","ETHUSD",1728982939449,0.7922,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1728982939963,0.06592972,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1728982940164,0.7922,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1728982940461,3.88242122,2620.2,2619.7,4.64411]
["bitfinex","ETHUSD",1728982940646,0.06580122,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1728982940849,0.06580122,2620.2,2619.8,4.663111]
["bitfinex","ETHUSD",1728982941058,4.60862,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982941280,0.06572981,2620.1,2619.8,4.663111]
["bitfinex","ETHUSD",1728982941446,4.60862,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982941649,0.06572981,2620.0,2619.8,4.663111]
["bitfinex","ETHUSD",1728982941949,4.60862,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982942137,3.8165,2620.2,2619.8,4.663111]
["bitfinex","ETHUSD",1728982942339,0.06572981,2620.1,2619.8,4.663111]
["bitfinex","ETHUSD",1728982943883,4.60857,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982944054,0.06572981,2620.0,2619.8,4.663111]
["bitfinex","ETHUSD",1728982944376,0.06572981,2619.9,2619.8,4.663111]
["bitfinex","ETHUSD",1728982944559,4.60857,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982944765,0.06572981,2620.2,2619.8,4.663111]
["bitfinex","ETHUSD",1728982944964,4.60857,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982945155,0.06572981,2620.2,2619.8,4.663111]
["bitfinex","ETHUSD",1728982945347,4.60857,2620.3,2619.8,4.663111]
["bitfinex","ETHUSD",1728982945551,3.88229981,2620.2,2619.7,4.64411]
["bitfinex","ETHUSD",1728982945782,3.81667,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1728982946081,3.81701,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1728982946261,4.62621,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1728982946579,0.06563338,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728982946776,0.06563338,2619.8,2619.5,4.660545]
["bitfinex","ETHUSD",1728982947142,0.06563338,2619.8,2619.5,4.62839955]
["bitfinex","ETHUSD",1728982948277,3.88284338,2619.8,2619.4,0.7961]
["bitfinex","ETHUSD",1728982948864,0.06563338,2619.8,2619.4,4.61368]
["bitfinex","ETHUSD",1728982950389,0.06563338,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728982951410,0.06563338,2619.8,2619.4,0.7961]
["bitfinex","ETHUSD",1728982951970,4.62593,2620.1,2619.4,0.7961]
["bitfinex","ETHUSD",1728982952275,0.06535483,2620.0,2619.5,0.461391]
["bitfinex","ETHUSD",1728982952492,0.06535483,2620.0,2619.4,0.7961]
["bitfinex","ETHUSD",1728982952685,3.88215483,2620.0,2619.4,0.7961]
["bitfinex","ETHUSD",1728982953188,3.81695,2619.9,2619.4,0.7961]
["bitfinex","ETHUSD",1728982953587,3.88251483,2619.8,2619.4,0.7961]
["bitfinex","ETHUSD",1728982954119,5.56466596,2619.8,2619.4,0.7961]
["bitfinex","ETHUSD",1728982954488,0.06535483,2619.8,2619.4,0.7961]
["bitfinex","ETHUSD",1728982954667,0.06535483,2619.8,2619.4,1.04392511]
["bitfinex","ETHUSD",1728982955411,0.06535123,2619.7,2619.5,1.68215113]
["bitfinex","ETHUSD",1728982955615,3.8168,2620.0,2619.4,2.72607624]
["bitfinex","ETHUSD",1728982955906,0.06535123,2619.9,2619.5,0.65438462]
["bitfinex","ETHUSD",1728982958236,0.06535123,2619.9,2619.4,1.04392511]
["bitfinex","ETHUSD",1728982958788,3.88237123,2619.9,2619.4,0.7961]
["bitfinex","ETHUSD",1728982959190,0.8092,2619.8,2619.1,4.61413]
["bitfinex","ETHUSD",1728982959825,3.88263766,2619.7,2619.1,0.7961]
["bitfinex","ETHUSD",1728982960125,4.61245,2619.6,2619.0,0.1499]
["bitfinex","ETHUSD",1728982960328,3.81767,2619.4,2619.0,0.1499]
["bitfinex","ETHUSD",1728982960495,4.61245,2619.6,2619.0,0.1499]
["bitfinex","ETHUSD",1728982960496,0.0653548,2619.5,2619.0,0.1499]
["bitfinex","ETHUSD",1728982960705,4.61245,2619.6,2619.0,0.1499]
["bitfinex","ETHUSD",1728982960905,0.0653548,2619.4,2619.0,0.1499]
["bitfinex","ETHUSD",1728982961119,3.81753,2619.5,2619.0,0.622295]
["bitfinex","ETHUSD",1728982961424,3.81753,2619.5,2619.0,0.1499]
["bitfinex","ETHUSD",1728982961632,0.0653548,2619.4,2619.0,0.1499]
["bitfinex","ETHUSD",1728982962795,0.0652262,2619.3,2619.0,0.1499]
["bitfinex","ETHUSD",1728982963124,4.61238,2619.6,2619.0,0.1499]
["bitfinex","ETHUSD",1728982963312,0.0652262,2619.2,2619.0,0.1499]
["bitfinex","ETHUSD",1728982963526,0.795,2619.6,2619.0,0.1499]
["bitfinex","ETHUSD",1728982963527,0.795,2619.6,2619.0,0.622295]
["bitfinex","ETHUSD",1728982963700,0.0652262,2619.1,2619.0,4.440535]
["bitfinex","ETHUSD",1728982964021,3.81725,2619.7,2619.1,0.7556]
["bitfinex","ETHUSD",1728982964222,0.06521906,2619.6,2619.1,0.7556]
["bitfinex","ETHUSD",1728982967326,3.81725,2619.7,2619.1,0.7556]
["bitfinex","ETHUSD",1728982967628,3.81743,2619.6,2619.1,1.6570565]
["bitfinex","ETHUSD",1728982967816,0.06521906,2619.5,2619.1,0.7556]
["bitfinex","ETHUSD",1728982968196,3.81737,2619.6,2619.1,0.7556]
["bitfinex","ETHUSD",1728982968635,0.06521906,2619.5,2619.1,0.7556]
["bitfinex","ETHUSD",1728982969198,0.06521906,2619.5,2619.1,1.227989]
["bitfinex","ETHUSD",1728982970227,0.06521906,2619.4,2619.1,1.227989]
["bitfinex","ETHUSD",1728982970426,3.81744,2619.6,2619.1,1.227989]
["bitfinex","ETHUSD",1728982970427,3.81744,2619.6,2619.1,0.7556]
["bitfinex","ETHUSD",1728982970726,0.795,2619.4,2618.9,0.7556]
["bitfinex","ETHUSD",1728982971314,0.795,2619.4,2618.7,1.55217244]
["bitfinex","ETHUSD",1728982971315,3.81801,2619.2,2618.7,1.55217244]
["bitfinex","ETHUSD",1728982971523,0.06521906,2619.3,2618.7,1.55217244]
["bitfinex","ETHUSD",1728982971524,3.8181,2619.1,2618.7,0.7556]
["bitfinex","ETHUSD",1728982972057,0.06507257,2619.0,2618.7,0.7556]
["bitfinex","ETHUSD",1728982972840,3.81797,2619.2,2618.7,0.7556]
["bitfinex","ETHUSD",1728982973049,0.06507257,2619.1,2618.7,0.7556]
["bitfinex","ETHUSD",1728982977368,3.81789,2619.3,2618.7,0.7556]
["bitfinex","ETHUSD",1728982977558,0.0649189,2619.0,2618.7,0.7556]
["bitfinex","ETHUSD",1728982977855,0.0649189,2618.9,2618.7,1.213055]
["bitfinex","ETHUSD",1728982978355,5.50070333,2619.3,2618.7,1.213055]
["bitfinex","ETHUSD",1728982978572,0.0649189,2618.8,2618.7,0.7556]
["bitfinex","ETHUSD",1728982978721,5.50070333,2619.3,2618.7,0.7556]
["bitfinex","ETHUSD",1728982979221,0.0649189,2619.2,2618.7,0.7556]
["bitfinex","ETHUSD",1728982979660,0.0649189,2619.2,2618.7,2.43841333]
["bitfinex","ETHUSD",1728982980570,3.8828789,2619.2,2618.7,2.43841333]
["bitfinex","ETHUSD",1728982980739,0.0649189,2619.2,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982981127,3.81782,2619.3,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982981331,6.29558333,2619.4,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982981332,0.0649189,2619.1,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982981644,0.0649189,2619.0,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982981957,3.81783,2619.3,2618.8,0.24384133]
["bitfinex","ETHUSD",1728982982281,0.795,2619.4,2619.0,1.68281333]
["bitfinex","ETHUSD",1728982982499,0.06490104,2619.2,2619.0,0.26958547]
["bitfinex","ETHUSD",1728982982702,5.50033333,2619.5,2619.0,0.26958547]
["bitfinex","ETHUSD",1728982982902,5.50033333,2619.5,2618.8,2.69585466]
["bitfinex","ETHUSD",1728982982903,0.0647295,2619.1,2618.8,2.69585466]
["bitfinex","ETHUSD",1728982983067,3.81776,2619.4,2618.8,2.69585466]
["bitfinex","ETHUSD",1728982983255,0.06472592,2619.0,2618.8,2.69585466]
["bitfinex","ETHUSD",1728982983565,3.81785,2619.3,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982983768,0.06472592,2618.9,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982983986,0.8083,2619.2,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982984188,0.06472592,2618.9,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982984352,0.8083,2619.2,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982984553,0.06472592,2618.9,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982984757,0.8083,2619.2,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982985371,0.06472592,2619.1,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982985573,0.06472592,2619.1,2618.9,0.65145247]
["bitfinex","ETHUSD",1728982986199,0.06472592,2619.1,2618.8,1.01304133]
["bitfinex","ETHUSD",1728982986960,0.06472592,2619.1,2618.8,0.7692]
["bitfinex","ETHUSD",1728982988071,0.06472592,2619.1,2618.6,2.45201333]
["bitfinex","ETHUSD",1728982988600,0.06472592,2619.1,2618.6,0.7692]
["bitfinex","ETHUSD",1728982989207,1.74753925,2619.1,2618.6,0.7692]
["bitfinex","ETHUSD",1728982989708,3.81825,2619.0,2618.4,2.45201333]
["bitfinex","ETHUSD",1728982989926,0.06472592,2619.1,2618.5,2.31193266]
["bitfinex","ETHUSD",1728982990128,0.06471879,2618.9,2618.5,2.31193266]
["bitfinex","ETHUSD",1728982990436,0.06471879,2618.8,2618.5,2.31193266]
["bitfinex","ETHUSD",1728982990631,3.81812,2619.1,2618.5,2.31193266]
["bitfinex","ETHUSD",1728982990930,0.06471879,2619.0,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982991996,10.12714333,2619.2,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982991997,0.06471879,2618.9,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982992212,10.12714333,2619.2,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982992436,0.06471879,2619.1,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982992625,3.88284879,2619.1,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982993224,0.06471879,2619.1,2618.6,0.69002427]
["bitfinex","ETHUSD",1728982993818,0.06471879,2619.1,2618.5,5.50178333]
["bitfinex","ETHUSD",1728982994644,0.06471879,2619.1,2618.6,1.68281333]
["bitfinex","ETHUSD",1728982995916,0.06471879,2619.1,2618.7,0.7692]
["bitfinex","ETHUSD",1728982996612,0.06471879,2619.1,2618.8,0.0763619]
["bitfinex","ETHUSD",1728982997062,0.06471879,2619.1,2619.0,2.45201333]
["bitfinex","ETHUSD",1728982997228,3.8176,2619.5,2619.0,3.08669785]
["bitfinex","ETHUSD",1728982997453,0.06463656,2619.4,2619.0,1.40388452]
["bitfinex","ETHUSD",1728982997657,0.06463656,2619.4,2619.0,2.45201333]
["bitfinex","ETHUSD",1728982998552,0.06463656,2619.4,2619.0,0.7692]
["bitfinex","ETHUSD",1728982999590,0.06463656,2619.4,2619.0,2.45201333]
["bitfinex","ETHUSD",1728983000255,3.81738,2619.6,2619.1,1.68281333]
["bitfinex","ETHUSD",1728983000595,0.06463656,2619.5,2619.1,1.68281333]
["bitfinex","ETHUSD",1728983001688,3.88217656,2619.5,2619.0,2.45201333]
["bitfinex","ETHUSD",1728983001887,3.88217656,2619.5,2619.0,3.07904566]
["bitfinex","ETHUSD",1728983002607,3.88217656,2619.5,2619.1,1.68281333]
["bitfinex","ETHUSD",1728983002778,3.88217656,2619.5,2619.0,3.07904566]
["bitfinex","ETHUSD",1728983004625,0.06463656,2619.5,2619.0,6.89728566]
["bitfinex","ETHUSD",1728983004780,0.06463656,2619.5,2619.1,1.68281333]
["bitfinex","ETHUSD",1728983007576,0.06463656,2619.5,2619.0,6.89728566]
["bitfinex","ETHUSD",1728983007976,0.06463656,2619.5,2619.1,1.68281333]
["bitfinex","ETHUSD",1728983008577,0.06463656,2619.5,2619.3,2.44421333]
["bitfinex","ETHUSD",1728983008796,4.62554,2619.7,2619.3,2.44421333]
["bitfinex","ETHUSD",1728983009094,0.06471163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983010309,3.88209163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983010512,0.06471163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983011230,0.06471163,2619.6,2619.3,2.44421333]
["bitfinex","ETHUSD",1728983011445,0.06471163,2619.6,2619.3,1.49477839]
["bitfinex","ETHUSD",1728983011604,3.88217163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983012811,0.06471163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983013006,3.88208163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983013623,7.69955163,2619.6,2619.3,0.7614]
["bitfinex","ETHUSD",1728983013823,3.88208163,2619.6,2619.1,0.7614]
["bitfinex","ETHUSD",1728983014142,3.88208163,2619.6,2618.9,0.7614]
["bitfinex","ETHUSD",1728983014143,4.57863,2619.3,2618.9,0.7614]
["bitfinex","ETHUSD",1728983014296,5.50088333,2619.2,2618.7,1.55797244]
["bitfinex","ETHUSD",1728983014501,5.56569862,2619.2,2618.7,0.7614]
["bitfinex","ETHUSD",1728983014712,3.81816,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1728983015340,0.06481529,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1728983016137,0.06481529,2619.0,2618.7,2.44421333]
["bitfinex","ETHUSD",1728983016935,0.06481529,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1728983017112,0.06481529,2619.0,2618.6,9.32033333]
["bitfinex","ETHUSD",1728983017483,4.64395529,2619.0,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983017960,3.81861,2618.8,2618.4,0.79657244]
["bitfinex","ETHUSD",1728983018141,3.81861,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1728983018342,0.06469019,2618.7,2618.3,2.44421333]
["bitfinex","ETHUSD",1728983018549,0.7608,2618.6,2618.3,9.32122333]
["bitfinex","ETHUSD",1728983018712,0.7608,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983018917,0.06469019,2618.5,2618.3,7.63835]
["bitfinex","ETHUSD",1728983019155,0.06469019,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983019460,0.06469019,2618.5,2618.4,5.50193333]
["bitfinex","ETHUSD",1728983019757,3.81841,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1728983019758,0.7608,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1728983019995,0.7608,2618.8,2618.5,5.50176333]
["bitfinex","ETHUSD",1728983020266,0.06462582,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1728983020433,0.7608,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1728983020757,0.06462582,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1728983020911,0.06462582,2618.7,2618.5,5.50176333]
["bitfinex","ETHUSD",1728983021112,0.7608,2618.8,2618.5,9.32062333]
["bitfinex","ETHUSD",1728983021316,0.06462582,2618.6,2618.5,3.81886]
["bitfinex","ETHUSD",1728983021511,0.7608,2618.8,2618.5,5.50167333]
["bitfinex","ETHUSD",1728983022124,0.7608,2618.8,2618.5,5.53343073]
["bitfinex","ETHUSD",1728983022327,0.7608,2618.8,2618.5,3.8506174]
["bitfinex","ETHUSD",1728983022558,0.7608,2618.8,2618.4,9.32094333]
["bitfinex","ETHUSD",1728983022759,0.7608,2618.8,2618.5,5.50176333]
["bitfinex","ETHUSD",1728983022921,0.7608,2618.8,2618.4,5.50185333]
["bitfinex","ETHUSD",1728983023120,0.7608,2618.8,2618.4,9.32089333]
["bitfinex","ETHUSD",1728983025632,0.7608,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1728983033873,0.7608,2618.8,2618.6,3.81879]
["bitfinex","ETHUSD",1728983035291,0.06348489,2618.7,2618.6,3.81879]
["bitfinex","ETHUSD",1728983035599,0.7608,2618.8,2618.6,3.81879]
["bitfinex","ETHUSD",1728983035801,0.06348849,2618.7,2618.6,3.81879]
["bitfinex","ETHUSD",1728983036106,4.59996,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1728983036402,0.06348849,2618.7,2618.6,3.81879]
["bitfinex","ETHUSD",1728983036605,4.59996,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1728983037105,0.06348849,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1728983038177,0.06348849,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1728983038378,0.06348849,2618.9,2618.5,7.63785]
["bitfinex","ETHUSD",1728983038760,0.06348849,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1728983041709,0.06348849,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728983042670,0.06348849,2618.9,2618.8,7.07798833]
["bitfinex","ETHUSD",1728983043001,4.5993,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1728983043297,3.87893708,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728983043525,5.56175041,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1728983043728,1.74406041,2619.4,2619.0,7.63641]
["bitfinex","ETHUSD",1728983044043,1.74406041,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728983044202,0.06124708,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728983045439,0.06124708,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1728983045639,1.74406041,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1728983046202,1.74406041,2619.4,2619.0,7.63637]
["bitfinex","ETHUSD",1728983047003,1.74406041,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1728983047442,2.46451333,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1728983047642,2.46451333,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728983047643,6.28238333,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1728983047842,1.74256423,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728983048154,0.0597509,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728983048447,0.0597509,2619.2,2618.9,7.63678]
["bitfinex","ETHUSD",1728983048599,6.28238333,2619.3,2618.9,7.63678]
["bitfinex","ETHUSD",1728983048600,2.46451333,2619.3,2618.9,7.63678]
["bitfinex","ETHUSD",1728983048805,0.0597509,2619.1,2618.9,7.63678]
["bitfinex","ETHUSD",1728983049007,2.46451333,2619.3,2618.9,7.63678]
["bitfinex","ETHUSD",1728983049220,0.0597509,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728983049416,2.46451333,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728983049631,0.0597509,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728983050102,6.28240333,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728983050303,0.0597509,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728983050645,6.28240333,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728983050951,0.7817,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1728983051102,0.0597509,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1728983051304,0.7817,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728983051529,0.0597509,2619.2,2618.7,5.50138333]
["bitfinex","ETHUSD",1728983051750,0.0597509,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728983052240,4.59958,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1728983052399,0.05847967,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1728983052601,0.7817,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983052844,0.05847967,2619.0,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053051,0.7817,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053052,4.59954,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053217,0.05847967,2619.0,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053417,4.59954,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053743,6.28235333,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983053945,0.05847967,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1728983054347,0.7817,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728983054552,0.05847967,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1728983054755,0.7817,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728983054902,0.05847967,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1728983055266,0.7817,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1728983055750,0.05847967,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1728983055905,0.05847967,2619.2,2618.9,7.63661]
["bitfinex","ETHUSD",1728983056245,0.7817,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983056450,0.05847967,2619.1,2618.9,7.63662]
["bitfinex","ETHUSD",1728983056606,0.7817,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1728983057151,0.05847967,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1728983057743,0.7817,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1728983057744,0.05847967,2619.1,2619.0,3.81821]
["bitfinex","ETHUSD",1728983057903,0.05847967,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1728983058107,4.59952,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983058332,0.05847967,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1728983058730,0.7817,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1728983058937,0.05847967,2619.1,2618.9,7.63662]
["bitfinex","ETHUSD",1728983059134,0.7817,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1728983059308,0.05847967,2619.0,2618.9,3.8183]
["bitfinex","ETHUSD",1728983059513,0.7817,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1728983059752,0.05847967,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1728983060106,2.46451333,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1728983060446,1.7412894,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1728983060852,0.05847607,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1728983061046,0.05847607,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1728983061481,0.05847607,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728983074691,0.05847607,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1728983075003,1.7412894,2618.8,2618.1,1.60947244]
["bitfinex","ETHUSD",1728983075205,1.7412894,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1728983075206,0.8241,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1728983075712,0.05701836,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1728983076030,0.05701479,2618.4,2618.3,3.81926]
["bitfinex","ETHUSD",1728983076321,0.8241,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728983076528,0.05701479,2618.4,2618.3,3.81926]
["bitfinex","ETHUSD",1728983076728,0.8241,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728983076899,0.05698973,2618.4,2618.3,3.81926]
["bitfinex","ETHUSD",1728983077328,0.8241,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1728983077831,0.05698973,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1728983079030,0.05698973,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728983080702,0.05698973,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1728983080899,0.05698973,2618.5,2618.3,7.63847]
["bitfinex","ETHUSD",1728983081309,0.05698973,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728983081905,4.57037,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728983082234,0.05657424,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1728983082602,0.05657424,2618.7,2618.3,5.50201333]
["bitfinex","ETHUSD",1728983082603,4.57037,2618.8,2618.3,9.32120333]
["bitfinex","ETHUSD",1728983082785,0.05467458,2618.6,2618.3,7.63839]
["bitfinex","ETHUSD",1728983082990,4.57037,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728983083230,0.05467458,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1728983083531,4.57037,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728983083739,0.05467458,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1728983083903,4.57037,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728983084104,0.05467458,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1728983084720,4.57037,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728983084920,0.05467458,2618.5,2618.4,3.8191]
["bitfinex","ETHUSD",1728983085093,4.57037,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1728983085298,0.05467458,2618.5,2618.3,7.63834]
["bitfinex","ETHUSD",1728983085604,4.57037,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728983086405,6.25318333,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1728983086716,6.25318333,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728983087123,6.25318333,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728983087835,4.57037,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728983088000,5.57752833,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728983088198,5.57752833,2618.8,2618.3,5.50199333]
["bitfinex","ETHUSD",1728983088429,5.57752833,2618.8,2618.3,9.32118333]
["bitfinex","ETHUSD",1728983089894,5.57752833,2618.8,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983090295,3.81872,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983090527,3.81872,2618.7,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983090935,4.57037,2618.8,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983090936,4.57036,2618.8,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983091103,4.57036,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983091302,4.57036,2618.8,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983094357,4.57035,2618.8,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983094569,0.7518,2618.8,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983094850,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983095235,0.05272974,2618.7,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983095442,0.05272974,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1728983095443,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983095635,0.05272974,2618.7,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983095821,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983096041,0.05272974,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983096357,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983096520,0.05272974,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983096854,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983097052,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983097346,8.38897,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983097553,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983097908,8.389,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983098113,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983098351,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983098527,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983098730,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983098943,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983099142,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983099732,0.05273691,2618.7,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983100130,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983100464,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983100673,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983100970,4.57035,2618.8,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983101145,3.81875,2618.7,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983101342,0.05273691,2618.6,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983102175,0.05273691,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983102630,0.8027,2618.5,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983102831,0.8027,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983103231,5.39939754,2619.2,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983103232,3.81871,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983103533,4.62141,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983104429,3.81885,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983104630,3.81885,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1728983104631,3.81885,2618.6,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983105125,3.81885,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983105673,3.81885,2618.6,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983106044,3.81885,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983106471,3.81885,2618.6,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983107564,9.284199,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983107955,3.81884,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983108780,3.81898,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983109362,4.62142,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983109568,3.81892,2618.6,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983109744,0.8027,2618.4,2617.9,1.57737244]
["bitfinex","ETHUSD",1728983109944,0.8027,2618.4,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983110238,0.8027,2618.4,2617.5,1.28704609]
["bitfinex","ETHUSD",1728983110239,3.81956,2618.1,2617.8,1.68281333]
["bitfinex","ETHUSD",1728983110398,3.81971,2618.0,2617.8,1.68281333]
["bitfinex","ETHUSD",1728983110542,3.81971,2618.0,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983110543,0.05260768,2618.0,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983110743,0.05260768,2618.0,2617.9,1.68281333]
["bitfinex","ETHUSD",1728983110958,3.0,2618.4,2617.9,6.27336333]
["bitfinex","ETHUSD",1728983111157,3.0,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983111388,0.05236355,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983111694,0.05236355,2618.3,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983111991,0.05236355,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983112283,6.81899,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1728983112483,0.05236355,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983112646,6.81899,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983112843,0.05238868,2618.3,2618.1,5.50236333]
["bitfinex","ETHUSD",1728983113288,3.0,2618.5,2618.0,5.50250333]
["bitfinex","ETHUSD",1728983113289,0.7667,2618.4,2618.0,5.50250333]
["bitfinex","ETHUSD",1728983113493,0.7667,2618.4,2617.9,0.7707]
["bitfinex","ETHUSD",1728983113494,0.05238868,2618.2,2617.9,5.50261333]
["bitfinex","ETHUSD",1728983113786,4.58584,2618.4,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983114008,4.58584,2618.4,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983115116,0.7667,2618.4,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983115482,3.7667,2618.6,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983115688,7.5856,2618.6,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983115883,7.5856,2618.6,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983116200,7.5856,2618.6,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983116515,3.81898,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983116675,7.63807,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983117010,7.63807,2618.5,2618.0,4.59038]
["bitfinex","ETHUSD",1728983117011,3.81898,2618.5,2618.1,5.50236333]
["bitfinex","ETHUSD",1728983117511,7.58553,2618.6,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983117810,7.58553,2618.6,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983117811,3.81906,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983118017,3.81906,2618.5,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983118196,4.41696375,2618.5,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983118714,3.81913,2618.4,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983119073,4.41699375,2618.5,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983119280,4.41699375,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983119475,4.41699375,2618.5,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983120201,4.41699375,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983120398,3.59790375,2618.5,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983120905,3.59790375,2618.5,2618.0,4.5903]
["bitfinex","ETHUSD",1728983121075,7.41698375,2618.5,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983122013,3.81913,2618.4,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983122218,3.81913,2618.4,2618.0,4.660619]
["bitfinex","ETHUSD",1728983122423,0.7667,2618.3,2617.9,1.68281333]
["bitfinex","ETHUSD",1728983122605,4.58598,2618.3,2617.9,1.68281333]
["bitfinex","ETHUSD",1728983122774,4.58598,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983123976,4.58598,2618.3,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983124176,4.58598,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983125319,0.05237791,2618.2,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983125721,4.58598,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983125881,0.7667,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983126085,4.41700375,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983126376,0.59790375,2618.5,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983126988,0.59790375,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983127234,0.59790375,2618.5,2618.3,5.50205333]
["bitfinex","ETHUSD",1728983127377,0.59790375,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983128209,0.59790375,2618.5,2618.3,6.51152466]
["bitfinex","ETHUSD",1728983128581,0.59790375,2618.5,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983128815,0.59790375,2618.5,2618.4,5.50193333]
["bitfinex","ETHUSD",1728983130679,0.59790375,2618.5,2618.4,7.95784666]
["bitfinex","ETHUSD",1728983130880,4.62106,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1728983131126,4.62106,2619.0,2618.7,1.68281333]
["bitfinex","ETHUSD",1728983131323,4.62106,2619.0,2618.6,5.50155333]
["bitfinex","ETHUSD",1728983131506,4.62106,2619.0,2618.4,5.8708708]
["bitfinex","ETHUSD",1728983131507,3.81845,2618.9,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983131907,3.81854,2618.8,2618.4,6.27494333]
["bitfinex","ETHUSD",1728983132286,3.8184,2618.9,2618.4,10.09398333]
["bitfinex","ETHUSD",1728983132483,3.8184,2618.9,2618.4,10.09400333]
["bitfinex","ETHUSD",1728983132898,3.81869,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1728983133096,3.81869,2618.7,2618.3,5.50201333]
["bitfinex","ETHUSD",1728983133721,3.81869,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983134200,3.8189,2618.6,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983134397,0.8028,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983134819,0.8028,2618.5,2618.2,5.50220333]
["bitfinex","ETHUSD",1728983134981,0.8028,2618.5,2618.3,5.50204333]
["bitfinex","ETHUSD",1728983135386,0.8028,2618.5,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983136128,4.62184,2618.5,2618.1,5.50234333]
["bitfinex","ETHUSD",1728983136282,4.62184,2618.5,2617.8,7.4]
["bitfinex","ETHUSD",1728983136283,0.8028,2618.3,2617.8,7.4]
["bitfinex","ETHUSD",1728983136486,3.81947,2618.2,2617.8,1.68281333]
["bitfinex","ETHUSD",1728983136687,3.81947,2618.2,2617.9,1.68281333]
["bitfinex","ETHUSD",1728983136912,0.8028,2618.3,2617.8,1.68281333]
["bitfinex","ETHUSD",1728983137130,8.69006133,2618.3,2617.9,1.68281333]
["bitfinex","ETHUSD",1728983137329,4.87070133,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983138330,4.87070133,2618.3,2617.9,5.50266333]
["bitfinex","ETHUSD",1728983139091,4.87070133,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983139422,1.05136133,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983139628,0.8028,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983140325,0.11559921,2618.2,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983140691,0.8028,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983141229,0.11559921,2618.2,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983141431,0.8028,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983141728,0.8028,2618.3,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983141883,0.8028,2618.3,2618.0,5.50249333]
["bitfinex","ETHUSD",1728983144115,0.8028,2618.3,2618.1,5.50236333]
["bitfinex","ETHUSD",1728983144997,3.819,2618.5,2618.0,0.8084]
["bitfinex","ETHUSD",1728983144998,3.7702,2618.5,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983145309,0.7702,2618.5,2618.2,5.50221333]
["bitfinex","ETHUSD",1728983147004,0.7702,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1728983147208,0.7702,2618.3,2618.0,1.68281333]
["bitfinex","ETHUSD",1728983147595,0.7702,2618.3,2618.1,1.68281333]
["bitfinex","ETHUSD",1728983147813,0.7702,2618.3,2618.1,5.50234333]
["bitfinex","ETHUSD",1728983148018,0.7702,2618.3,2618.2,1.68281333]
["bitfinex","ETHUSD",1728983148403,0.7702,2618.3,2618.1,5.50234333]
["bitfinex","ETHUSD",1728983148604,0.7702,2618.3,2618.2,5.50222333]
["bitfinex","ETHUSD",1728983148828,3.7702,2618.5,2618.2,5.50222333]
["bitfinex","ETHUSD",1728983149412,3.7702,2618.5,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983149614,3.7702,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728983149814,0.7702,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728983150044,0.7702,2618.7,2618.4,1.68281333]
["bitfinex","ETHUSD",1728983150204,0.7702,2618.7,2618.4,5.50191333]
["bitfinex","ETHUSD",1728983150399,0.7702,2618.7,2618.6,1.68281333]
["bitfinex","ETHUSD",1728983150709,0.7702,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1728983151074,1.69703179,2619.0,2618.5,5.50171333]
["bitfinex","ETHUSD",1728983151341,5.51528179,2619.0,2618.5,5.50171333]
["bitfinex","ETHUSD",1728983151844,0.7702,2619.0,2618.7,5.50142333]
["bitfinex","ETHUSD",1728983152205,0.7702,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1728983152949,3.7702,2619.0,2618.6,5.50163333]
["bitfinex","ETHUSD",1728983153150,7.58851,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1728983153446,8.95823305,2619.0,2618.5,5.50178333]
["bitfinex","ETHUSD",1728983153815,8.95823305,2619.0,2618.5,1.68281333]
["bitfinex","ETHUSD",1728983154019,8.95823305,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1728983154528,5.13992305,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1728983155067,5.13992305,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1728983155068,8.95818305,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1728983155207,0.11559201,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1728983155715,0.11559201,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728983155929,4.57015,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1728983156244,0.11559921,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1728983156919,0.11559921,2618.6,2618.2,5.50212333]
["bitfinex","ETHUSD",1728983157408,4.57039,2618.5,2617.9,0.7788]
["bitfinex","ETHUSD",1728983157612,0.11558845,2618.4,2618.0,7.63926]
["bitfinex","ETHUSD",1728983157947,0.11558845,2618.4,2618.0,9.32207333]
["bitfinex","ETHUSD",1728983158915,0.11558845,2618.4,2618.2,3.81936]
["bitfinex","ETHUSD",1728983159317,0.11558845,2618.4,2618.1,5.50234333]
["bitfinex","ETHUSD",1728983160647,0.11558845,2618.4,2618.2,5.50215333]
["bitfinex","ETHUSD",1728983161173,0.11558845,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728983163742,0.11558845,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1728983164745,0.11558845,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728983165264,0.11558845,2618.4,2617.7,0.7788]
["bitfinex","ETHUSD",1728983165428,0.11558845,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728983165627,0.11558845,2618.4,2618.1,5.50229333]
["bitfinex","ETHUSD",1728983166463,0.11558845,2618.4,2618.1,9.32178333]
["bitfinex","ETHUSD",1728983167184,0.11558845,2618.4,2618.1,5.50229333]
["bitfinex","ETHUSD",1728983167479,0.11558845,2618.4,2618.1,9.32178333]
["bitfinex","ETHUSD",1728983167681,0.11558845,2618.4,2618.1,9.32177333]
["bitfinex","ETHUSD",1728983168058,0.11558845,2618.4,2618.3,1.68281333]
["bitfinex","ETHUSD",1728983168244,0.11558845,2618.4,2618.3,5.50208333]
["bitfinex","ETHUSD",1728983168563,0.11558845,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728983169754,0.11558845,2618.4,2618.3,5.50208333]
["bitfinex","ETHUSD",1728983169967,0.11558845,2618.4,2618.3,6.43423266]
["bitfinex","ETHUSD",1728983170187,0.7514,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1728983170374,0.7514,2618.7,2618.4,5.50187333]
["bitfinex","ETHUSD",1728983171485,0.7514,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1728983172886,4.57015,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1728983173092,2.05855033,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1728983173389,5.87725033,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1728983173995,5.87725033,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1728983174195,5.50182333,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1728983174404,1.30158233,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1728983174765,4.30158233,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1728983175094,9.80351566,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1728983176059,0.7514,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1728983176260,2.43421333,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1728983176504,0.7514,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1728983177561,0.7514,2617.9,2617.7,3.82008]
["bitfinex","ETHUSD",1728983177981,0.7514,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1728983178904,0.7514,2617.9,2617.5,1.76719053]
["bitfinex","ETHUSD",1728983179207,0.7514,2617.8,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983180671,0.7514,2617.8,2617.5,3.9047372]
["bitfinex","ETHUSD",1728983181102,0.7514,2617.8,2617.5,5.58755053]
["bitfinex","ETHUSD",1728983182272,0.7514,2617.8,2617.5,3.9047372]
["bitfinex","ETHUSD",1728983182604,1.508514,2617.8,2617.5,5.58755053]
["bitfinex","ETHUSD",1728983182995,1.508514,2617.8,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983184068,5.328514,2617.8,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983185010,1.508514,2617.8,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983185387,0.11036171,2617.7,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983185585,0.11036171,2617.7,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983185797,0.7514,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983185999,0.11129552,2617.6,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983186204,0.7514,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983186421,0.11129552,2617.6,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983186601,0.7514,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983186796,0.11129552,2617.6,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983187100,0.7514,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983187272,0.11129552,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983187479,3.7514,2617.8,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983187783,0.11129552,2617.6,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983187985,0.7514,2617.8,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983188190,0.11129552,2617.6,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983188416,0.7514,2617.8,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983188620,0.11128109,2617.6,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983188799,0.7514,2617.8,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983188800,0.7514,2617.8,2617.5,5.58762053]
["bitfinex","ETHUSD",1728983189140,0.7514,2617.8,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983189422,0.11128109,2617.7,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983190116,0.11128109,2617.6,2617.5,3.9048072]
["bitfinex","ETHUSD",1728983190317,0.11128109,2617.6,2617.5,5.58762053]
["bitfinex","ETHUSD",1728983190523,0.7514,2617.8,2617.5,5.58762053]
["bitfinex","ETHUSD",1728983190683,0.7514,2617.8,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983192526,1.95030936,2617.8,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983193165,2.06159045,2617.8,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983195874,2.06159045,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983196170,0.86268109,2617.8,2617.5,3.9047872]
["bitfinex","ETHUSD",1728983196479,0.86268109,2617.8,2617.7,1.68281333]
["bitfinex","ETHUSD",1728983196696,0.86268109,2617.8,2617.6,1.68281333]
["bitfinex","ETHUSD",1728983198395,0.86268109,2617.8,2617.5,5.58756053]
["bitfinex","ETHUSD",1728983198972,4.68268109,2617.8,2617.5,1.76719053]
["bitfinex","ETHUSD",1728983199173,4.68268109,2617.8,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983199373,0.7842,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983199579,9.28730333,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983199907,9.39642655,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983201061,11.07923988,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983201371,11.63923988,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983201699,13.28581645,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983201897,13.34454662,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983206477,35.86481821,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983206878,38.2564208,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983207512,35.86481821,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983208278,36.06005726,2617.6,2617.5,0.0843772]
["bitfinex","ETHUSD",1728983210613,3.82182,2616.6,2616.1,4.63968]
["bitfinex","ETHUSD",1728983210787,0.819,2616.9,2615.3,17.44617889]
["bitfinex","ETHUSD",1728983210788,3.0,2616.7,2616.4,0.8173]
["bitfinex","ETHUSD",1728983210988,0.10835659,2616.5,2616.4,4.63933]
["bitfinex","ETHUSD",1728983211192,3.82132,2616.9,2616.4,4.63933]
["bitfinex","ETHUSD",1728983211193,3.0,2616.9,2616.4,4.63933]
["bitfinex","ETHUSD",1728983211394,0.10835659,2616.5,2616.4,5.48547]
["bitfinex","ETHUSD",1728983211617,3.0,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1728983211839,3.819,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728983212021,3.0,2616.9,2616.4,4.63922]
["bitfinex","ETHUSD",1728983212226,4.25335683,2617.1,2616.4,4.63922]
["bitfinex","ETHUSD",1728983212227,3.0,2616.7,2616.4,4.63922]
["bitfinex","ETHUSD",1728983212595,3.0,2616.7,2616.4,0.8173]
["bitfinex","ETHUSD",1728983213435,3.0,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1728983213839,0.819,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1728983214203,3.0,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1728983215305,0.10836019,2616.6,2616.3,3.82215]
["bitfinex","ETHUSD",1728983217441,0.10836019,2616.6,2616.2,4.63963]
["bitfinex","ETHUSD",1728983217648,0.10836019,2616.6,2616.2,4.63957]
["bitfinex","ETHUSD",1728983217959,0.10836019,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1728983219441,0.10836019,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1728983219643,0.10836019,2616.6,2616.5,0.8156]
["bitfinex","ETHUSD",1728983219849,6.82137,2616.9,2616.5,0.8156]
["bitfinex","ETHUSD",1728983220031,0.10837829,2616.6,2616.5,0.8156]
["bitfinex","ETHUSD",1728983220235,7.45650073,2616.9,2616.5,0.8156]
["bitfinex","ETHUSD",1728983220548,0.10837829,2616.6,2616.5,0.8156]
["bitfinex","ETHUSD",1728983220715,7.45650073,2616.9,2616.5,0.8156]
["bitfinex","ETHUSD",1728983220910,0.10837829,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1728983221116,7.59618,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1728983221317,3.10837829,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1728983221639,3.10837829,2616.5,2616.0,4.6382]
["bitfinex","ETHUSD",1728983221640,6.8219,2616.5,2616.0,4.6382]
["bitfinex","ETHUSD",1728983221946,0.10839275,2616.4,2616.0,4.6382]
["bitfinex","ETHUSD",1728983222151,3.0,2616.3,2616.0,0.8156]
["bitfinex","ETHUSD",1728983222373,7.59679,2616.3,2615.8,4.63852]
["bitfinex","ETHUSD",1728983222512,0.10824081,2616.2,2615.8,4.63852]
["bitfinex","ETHUSD",1728983223015,0.10808521,2616.1,2615.8,4.63852]
["bitfinex","ETHUSD",1728983223209,0.10808521,2616.1,2615.2,3.42435683]
["bitfinex","ETHUSD",1728983223210,3.82278,2615.9,2615.2,0.8156]
["bitfinex","ETHUSD",1728983223410,3.82309,2615.7,2615.2,4.63932]
["bitfinex","ETHUSD",1728983223627,4.70575303,2615.6,2615.2,0.8156]
["bitfinex","ETHUSD",1728983223824,0.88247303,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1728983224113,0.10797303,2615.6,2615.2,0.8156]
["bitfinex","ETHUSD",1728983224322,3.82347,2615.5,2615.2,0.8156]
["bitfinex","ETHUSD",1728983224716,0.10782824,2615.4,2615.2,0.8156]
["bitfinex","ETHUSD",1728983225370,0.10782824,2615.4,2615.0,0.8156]
["bitfinex","ETHUSD",1728983226321,0.10782824,2615.4,2615.0,4.63961]
["bitfinex","ETHUSD",1728983226548,0.10782824,2615.4,2615.1,3.82389]
["bitfinex","ETHUSD",1728983226968,0.10782824,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1728983227164,0.7745,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1728983227366,6.82292,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1728983227751,4.2008195,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1728983228079,3.0,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1728983228246,3.0,2616.0,2615.5,7.64657]
["bitfinex","ETHUSD",1728983228861,3.82194,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1728983228862,4.01451742,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1728983229067,3.82226,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1728983229636,4.83880268,2616.5,2615.9,3.82271]
["bitfinex","ETHUSD",1728983229842,4.83880268,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1728983229843,4.83880268,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1728983230145,0.94351727,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1728983230346,1.05116813,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1728983232070,0.10765086,2616.4,2616.1,4.63805]
["bitfinex","ETHUSD",1728983234261,0.10765086,2616.4,2616.1,0.8156]
["bitfinex","ETHUSD",1728983235372,0.10765086,2616.4,2616.1,4.63806]
["bitfinex","ETHUSD",1728983235529,0.7745,2616.3,2615.7,4.23995683]
["bitfinex","ETHUSD",1728983235736,0.10765086,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1728983236045,3.0,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728983236247,0.10779567,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1728983236445,3.0,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1728983236647,3.0,2616.3,2615.7,0.8156]
["bitfinex","ETHUSD",1728983236648,3.0,2616.1,2615.7,0.8156]
["bitfinex","ETHUSD",1728983236831,0.10779567,2616.2,2615.7,0.8156]
["bitfinex","ETHUSD",1728983236832,3.0,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1728983237029,0.88229567,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1728983237846,0.88229567,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1728983238041,0.88229567,2616.1,2615.7,4.63862]
["bitfinex","ETHUSD",1728983238248,0.88229567,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1728983238632,0.88229567,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1728983238841,1.73063801,2616.1,2615.4,0.8156]
["bitfinex","ETHUSD",1728983239038,3.82293,2615.8,2615.4,0.8156]
["bitfinex","ETHUSD",1728983239265,0.10781014,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1728983239475,0.7745,2615.6,2615.0,4.63956]
["bitfinex","ETHUSD",1728983239655,4.59776,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1728983239948,3.93119824,2615.5,2615.0,4.63956]
["bitfinex","ETHUSD",1728983240173,3.93119824,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1728983240373,3.93119824,2615.5,2615.0,4.63967]
["bitfinex","ETHUSD",1728983240536,7.75463824,2615.5,2615.0,4.63967]
["bitfinex","ETHUSD",1728983240741,0.85291382,2615.4,2615.0,0.8156]
["bitfinex","ETHUSD",1728983241046,0.10772687,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1728983242064,0.10772687,2615.3,2614.9,3.9516037]
["bitfinex","ETHUSD",1728983242389,3.824,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983242540,3.82409,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983242743,3.9315055,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983242940,6.9315055,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983243145,3.1074155,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983243351,3.87800205,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983244383,0.87800205,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983244563,0.1074155,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983244944,7.59832,2615.2,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983245144,0.10717282,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983245337,7.59832,2615.2,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983245541,0.10717282,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983246070,7.59832,2615.2,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983246380,1.36521629,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983246683,3.0,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983247197,3.10693738,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983247689,6.93102738,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983248646,3.10693738,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983248980,0.62090901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983249415,4.41170901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983249815,8.23579901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983250177,4.41170901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983250488,8.23579901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983252517,4.41170901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983253612,0.62090901,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983253819,0.10693738,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983254005,3.82407,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983254204,3.10687215,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983255304,0.10687215,2615.0,2614.9,3.9517137]
["bitfinex","ETHUSD",1728983255553,0.7908,2615.2,2614.9,3.9517137]
["bitfinex","ETHUSD",1728983255713,1.57210098,2615.2,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983256013,3.0,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983256221,3.1057078,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983257827,6.9296478,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983263506,3.1057078,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983263713,0.1057078,2615.1,2614.9,4.7472337]
["bitfinex","ETHUSD",1728983263913,3.82346,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1728983264210,3.92923957,2615.4,2614.9,4.7472337]
["bitfinex","ETHUSD",1728983264444,3.82365,2615.3,2614.9,4.7472337]
["bitfinex","ETHUSD",1728983264736,3.92923957,2615.4,2614.9,4.7472337]
["bitfinex","ETHUSD",1728983264737,0.10575493,2615.2,2614.9,4.7472337]
["bitfinex","ETHUSD",1728983265105,0.10575493,2615.2,2614.9,0.9230837]
["bitfinex","ETHUSD",1728983265307,0.10575493,2615.1,2614.9,0.9230837]
["bitfinex","ETHUSD",1728983267727,0.10575493,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1728983268164,3.0,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1728983268362,3.0,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1728983269476,3.0,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1728983269642,8.04287745,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1728983270049,8.04287745,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1728983270467,3.82376,2615.3,2614.9,0.9230837]
["bitfinex","ETHUSD",1728983270775,3.0,2615.2,2614.9,0.9230837]
["bitfinex","ETHUSD",1728983270970,1.26241374,2615.2,2614.9,0.9230837]
["bitfinex","ETHUSD",1728983271179,5.08621374,2615.2,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983272056,3.0,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983272266,6.82409,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983272894,6.82404,2615.1,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983273186,4.63373537,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983273489,7.63373537,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983275055,8.40473537,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983275456,8.51057,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983282591,35.97915406,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983282798,36.37781049,2615.0,2614.9,0.1274837]
["bitfinex","ETHUSD",1728983282955,36.37781049,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983282956,32.3839701,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983283151,33.41654165,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983283355,33.41654356,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983283894,30.62269548,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983284755,33.41748995,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983284955,30.62269548,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983285455,27.97649557,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983285686,22.39200057,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983286001,22.39268952,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983286185,21.87735691,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983286358,21.02560791,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983286903,12.28461509,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983287214,12.06904909,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983287802,13.09836948,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983288122,15.89223066,2615.0,2614.9,3.7e-06]
["bitfinex","ETHUSD",1728983289627,3.82635,2613.5,2612.8,0.8032]
["bitfinex","ETHUSD",1728983289776,6.82644,2613.4,2612.8,4.63048]
["bitfinex","ETHUSD",1728983289977,3.10533816,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1728983290208,3.82658,2613.3,2612.8,0.8032]
["bitfinex","ETHUSD",1728983290423,0.10531643,2613.3,2612.8,0.8032]
["bitfinex","ETHUSD",1728983290721,0.10531643,2613.3,2613.2,0.8032]
["bitfinex","ETHUSD",1728983291018,6.82607,2613.7,2613.2,0.5532]
["bitfinex","ETHUSD",1728983291223,0.10469639,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1728983291522,0.01,2613.7,2612.8,0.463057]
["bitfinex","ETHUSD",1728983291523,3.0,2613.6,2612.8,3.88741383]
["bitfinex","ETHUSD",1728983291690,0.19540128,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1728983291890,0.10469639,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1728983292211,0.10469639,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1728983292517,0.19540128,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1728983292518,3.0,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1728983292721,0.10469639,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1728983292880,3.0,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1728983293082,0.10469639,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1728983293312,3.0,2613.7,2612.8,3.88741383]
["bitfinex","ETHUSD",1728983293493,0.18712221,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1728983293692,0.18712221,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1728983293904,0.18712221,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1728983294080,0.18712221,2613.8,2613.4,4.62956]
["bitfinex","ETHUSD",1728983294279,0.18712221,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1728983294486,3.0,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1728983294933,3.82629,2613.5,2612.9,3.82702]
["bitfinex","ETHUSD",1728983295090,3.0,2613.6,2612.9,3.82702]
["bitfinex","ETHUSD",1728983295289,6.82614,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1728983295496,3.0,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1728983295834,7.87026686,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1728983295992,1.04382686,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1728983296189,3.771,2613.3,2612.4,3.42435683]
["bitfinex","ETHUSD",1728983296424,3.771,2613.3,2612.6,3.82753]
["bitfinex","ETHUSD",1728983296425,3.0,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1728983296623,3.82676,2613.2,2612.4,0.73799305]
["bitfinex","ETHUSD",1728983296624,3.0,2613.2,2612.4,0.73799305]
["bitfinex","ETHUSD",1728983296830,3.0,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1728983297130,6.82672,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1728983297336,3.82688,2613.1,2612.5,4.50124]
["bitfinex","ETHUSD",1728983297533,5.01757827,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1728983298028,5.01757827,2613.1,2612.5,4.50134]
["bitfinex","ETHUSD",1728983298339,5.01757827,2613.1,2612.3,4.6290237]
["bitfinex","ETHUSD",1728983298340,3.0,2612.9,2612.3,4.6290237]
["bitfinex","ETHUSD",1728983298492,7.59824,2612.9,2612.3,4.6290237]
["bitfinex","ETHUSD",1728983298837,3.771,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1728983299202,4.64987383,2612.9,2612.3,3.9555137]
["bitfinex","ETHUSD",1728983299529,3.0,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983300117,3.82767,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983300316,0.771,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983301209,3.771,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983301393,4.530875,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983301596,8.358765,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983302314,8.908765,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983304035,4.72683571,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983304334,3.0,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983304539,0.771,2612.7,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983304941,3.0,2612.9,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983304942,3.7564,2612.9,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983305230,0.18899841,2612.7,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983305844,0.10041332,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983306012,0.10041332,2612.6,2612.3,3.9554237]
["bitfinex","ETHUSD",1728983306212,0.10041332,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983306539,0.10041332,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1728983306708,0.10041332,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983307038,0.7564,2612.9,2612.3,3.9555237]
["bitfinex","ETHUSD",1728983307243,1.214743,2612.9,2612.3,3.9555237]
["bitfinex","ETHUSD",1728983307438,1.214743,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1728983308116,0.19274806,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1728983308517,1.214743,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1728983308836,1.40568824,2612.9,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983309036,3.0,2612.7,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983310809,3.83756,2612.7,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983311012,3.0,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983311227,3.0,2612.7,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983311504,3.0,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983311815,0.7564,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983312214,4.58418,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983312425,3.0,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983313441,3.7564,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983313754,0.758412,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983314826,0.7564,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983315444,3.7564,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983316046,0.7564,2612.5,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983316256,3.0,2612.4,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983316411,0.94734524,2612.9,2612.3,0.8010837]
["bitfinex","ETHUSD",1728983316612,3.0,2612.8,2612.3,0.8010837]
["bitfinex","ETHUSD",1728983317126,3.0,2612.8,2612.3,4.6290637]
["bitfinex","ETHUSD",1728983317446,4.77459524,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728983317447,0.94734524,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728983317624,0.19094524,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728983319524,0.19094524,2612.9,2612.5,7.6553]
["bitfinex","ETHUSD",1728983319724,0.19094524,2612.9,2612.3,0.8010837]
["bitfinex","ETHUSD",1728983319952,0.19094524,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1728983320163,0.19094524,2612.9,2612.8,4.50091]
["bitfinex","ETHUSD",1728983320364,8.1125,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1728983320686,0.7625,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1728983320813,0.7625,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1728983321016,0.458851,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1728983321256,0.458851,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1728983321257,0.18823885,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1728983321451,0.18823885,2613.2,2612.8,4.50083]
["bitfinex","ETHUSD",1728983321654,0.18823885,2613.2,2612.9,3.8271]
["bitfinex","ETHUSD",1728983321821,0.18823885,2613.2,2612.8,0.6736]
["bitfinex","ETHUSD",1728983322016,4.01498885,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1728983322259,4.41648774,2613.2,2612.6,4.50118]
["bitfinex","ETHUSD",1728983322644,3.0,2613.1,2612.6,4.50118]
["bitfinex","ETHUSD",1728983323253,3.0,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1728983323437,3.58973774,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1728983323645,7.41653774,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1728983323816,1.12432577,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1728983324016,0.58973774,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1728983324216,0.18823885,2613.2,2612.9,3.82708]
["bitfinex","ETHUSD",1728983324475,0.18823885,2613.2,2613.0,4.50059]
["bitfinex","ETHUSD",1728983324674,0.18823885,2613.2,2613.0,8.32752]
["bitfinex","ETHUSD",1728983324889,0.18823885,2613.2,2613.0,4.50053]
["bitfinex","ETHUSD",1728983325090,3.7625,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1728983325297,0.75886,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1728983325784,0.75886,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1728983325985,0.95211458,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1728983326352,4.58834,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1728983326565,3.0,2613.7,2613.0,4.50051]
["bitfinex","ETHUSD",1728983326768,3.0,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1728983327491,3.18922804,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1728983329059,3.18922804,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728983329271,3.0,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728983333211,3.0,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1728983333212,1.026913,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1728983335003,1.026913,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728983335298,3.09756246,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1728983335504,0.09756246,2613.6,2613.1,7.65352]
["bitfinex","ETHUSD",1728983335664,4.3325212,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728983336376,4.3325212,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1728983336592,4.57768,2613.3,2612.8,0.6736]
["bitfinex","ETHUSD",1728983336910,0.09118573,2613.2,2612.8,4.5008]
["bitfinex","ETHUSD",1728983337094,0.7511,2613.3,2612.8,4.5008]
["bitfinex","ETHUSD",1728983337281,0.09118573,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1728983337482,3.82679,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1728983337698,0.09116752,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1728983337910,3.82697,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1728983338076,0.09116752,2612.9,2612.6,3.82747]
["bitfinex","ETHUSD",1728983338269,3.82697,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1728983338477,0.09107286,2612.8,2612.5,0.6736]
["bitfinex","ETHUSD",1728983338773,4.7814951,2613.1,2612.5,0.6736]
["bitfinex","ETHUSD",1728983338774,0.09107286,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1728983338989,0.09107286,2612.7,2612.5,0.6736]
["bitfinex","ETHUSD",1728983338990,3.0,2612.9,2612.5,4.50132]
["bitfinex","ETHUSD",1728983339214,0.09107286,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1728983339373,0.09107286,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1728983339583,0.09107286,2612.8,2612.3,0.8010837]
["bitfinex","ETHUSD",1728983339786,0.85800015,2612.8,2612.3,0.8010837]
["bitfinex","ETHUSD",1728983340002,0.85800015,2612.8,2612.3,4.6289837]
["bitfinex","ETHUSD",1728983340225,7.68538015,2612.8,2612.3,3.9553837]
["bitfinex","ETHUSD",1728983340414,3.85800015,2612.8,2612.3,3.9553837]
["bitfinex","ETHUSD",1728983340620,7.68531015,2612.8,2612.3,3.9553837]
["bitfinex","ETHUSD",1728983340822,4.98665412,2612.7,2612.3,3.9553837]
["bitfinex","ETHUSD",1728983341131,7.66977453,2612.6,2612.3,0.1274837]
["bitfinex","ETHUSD",1728983341693,0.84207453,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1728983342018,0.09097453,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1728983342334,0.09097453,2612.6,2612.3,3.9555037]
["bitfinex","ETHUSD",1728983342691,3.09097453,2612.6,2612.3,3.9555037]
["bitfinex","ETHUSD",1728983342900,0.09097453,2612.6,2612.3,3.9555037]
["bitfinex","ETHUSD",1728983344040,7.57943,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983344535,8.12943,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983344705,8.22015683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983344910,8.21935683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983345105,9.7619472,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983345335,9.2103472,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983346132,7.65575683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983346291,7.65415683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983346930,7.65015683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983347138,7.64855683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983347342,7.64775683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983347522,7.64615683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983347722,7.64375683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983347922,7.64135683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983348125,7.63975683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983348322,7.63895683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983348522,7.63815683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983348729,7.63575683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983348899,7.63335683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983349235,7.63015683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983349898,8.795616,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983351031,3.09072683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983351546,6.91905683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983351700,3.09072683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983351898,6.91905683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983353705,7.67015683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983354041,8.839617,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983354403,9.389617,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983354924,9.78288282,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983355522,9.389617,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983356142,5.011287,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983356328,0.84182683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983356851,0.09072683,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983357016,0.09072683,2612.1,2612.0,3.83482973]
["bitfinex","ETHUSD",1728983357220,0.7511,2612.6,2612.0,0.67994973]
["bitfinex","ETHUSD",1728983357419,0.28317931,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1728983357817,0.28317931,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1728983358033,4.11100931,2612.5,2612.0,3.83471973]
["bitfinex","ETHUSD",1728983358330,3.0,2612.4,2612.0,3.83471973]
["bitfinex","ETHUSD",1728983358643,3.09016202,2612.4,2612.0,3.83471973]
["bitfinex","ETHUSD",1728983358838,6.91807202,2612.4,2612.0,3.83471973]
["bitfinex","ETHUSD",1728983359042,6.91807202,2612.4,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983359334,3.09016202,2612.4,2612.0,3.83481973]
["bitfinex","ETHUSD",1728983359535,6.91812202,2612.4,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983359854,0.7511,2612.2,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983360218,0.09016202,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983364559,4.66959202,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983364770,8.7335798,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983364924,8.21959202,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983365126,9.47465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983365646,9.48465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983365852,8.92465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983366160,9.47465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983366461,9.48465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983366838,9.47465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983367639,8.92465348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983367835,5.09632348,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983368036,3.09016202,2612.1,2612.0,0.00634973]
["bitfinex","ETHUSD",1728983368988,0.09016202,2612.1,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983369265,7.60107,2612.3,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983369429,0.0901365,2612.1,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983369640,11.42924,2612.3,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983369641,7.60107,2612.3,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983369954,0.0901365,2612.2,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983370379,7.60107,2612.3,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983370568,0.09015473,2612.1,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983370764,0.96618499,2612.5,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983371083,4.75203249,2612.5,2612.0,6.83474973]
["bitfinex","ETHUSD",1728983371245,0.0901766,2612.4,2612.0,7.50834973]
["bitfinex","ETHUSD",1728983371640,0.0901766,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728983371846,3.9180766,2612.4,2612.0,7.50840973]
["bitfinex","ETHUSD",1728983372093,3.0,2612.3,2612.0,3.67994973]
["bitfinex","ETHUSD",1728983372446,0.0901766,2612.2,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983372643,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983372842,0.08988491,2612.2,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983373039,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983373318,0.08988491,2612.2,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983373657,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983373886,0.08988491,2612.1,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983374065,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983374379,0.08988491,2612.1,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983374606,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983375094,0.08988491,2612.2,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983375294,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983375468,0.08988491,2612.1,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983375665,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983375975,0.08988491,2612.1,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983376179,3.0,2612.3,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983376385,0.08988491,2612.1,2612.0,7.50841973]
["bitfinex","ETHUSD",1728983376890,3.0,2612.3,2612.0,3.67994973]
["bitfinex","ETHUSD",1728983377054,0.08988491,2612.1,2612.0,3.67994973]
["bitfinex","ETHUSD",1728983377256,3.0,2612.3,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983377487,0.08988491,2612.1,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983377692,3.0,2612.3,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983377868,0.08988491,2612.1,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983378066,3.0,2612.3,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983378302,0.08988491,2612.1,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983378465,3.0,2612.3,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983378668,0.08698834,2612.1,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983378880,3.0,2612.3,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983379071,0.08704334,2612.1,2612.0,7.50842973]
["bitfinex","ETHUSD",1728983379267,3.0,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1728983380299,0.08704334,2612.3,2612.1,3.82826]
["bitfinex","ETHUSD",1728983380464,0.08704334,2612.3,2612.0,3.67994973]
["bitfinex","ETHUSD",1728983380663,0.08704334,2612.3,2612.0,7.50834973]
["bitfinex","ETHUSD",1728983382404,0.08704334,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1728983382702,0.08704334,2612.3,2612.0,7.50834973]
["bitfinex","ETHUSD",1728983383703,0.68652493,2612.3,2612.0,7.50834973]
["bitfinex","ETHUSD",1728983385718,0.68652493,2612.3,2612.0,11.33674973]
["bitfinex","ETHUSD",1728983386013,0.68652493,2612.3,2612.0,7.50834973]
["bitfinex","ETHUSD",1728983386613,0.68652493,2612.3,2612.0,6.83474973]
["bitfinex","ETHUSD",1728983389418,0.68652493,2612.3,2612.0,10.66311973]
["bitfinex","ETHUSD",1728983389603,0.68652493,2612.3,2612.0,10.66313973]
["bitfinex","ETHUSD",1728983389786,0.68652493,2612.3,2612.0,6.83471973]
["bitfinex","ETHUSD",1728983392713,0.08704334,2612.3,2612.0,6.83471973]
["bitfinex","ETHUSD",1728983393082,0.08704334,2612.3,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983394118,0.08704334,2612.3,2612.0,6.83482973]
["bitfinex","ETHUSD",1728983396086,0.08704334,2612.3,2612.1,3.82819]
["bitfinex","ETHUSD",1728983396414,0.96618499,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1728983396614,0.96618499,2612.5,2612.2,3.82813]
["bitfinex","ETHUSD",1728983396821,0.773,2612.5,2612.2,3.82813]
["bitfinex","ETHUSD",1728983398220,0.773,2612.5,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983398431,3.0,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1728983398797,3.773,2612.5,2612.1,7.65651]
["bitfinex","ETHUSD",1728983399125,3.773,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1728983399299,3.773,2612.5,2612.1,7.65652]
["bitfinex","ETHUSD",1728983399817,7.60076,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1728983400214,3.82791,2612.4,2612.0,6.83481973]
["bitfinex","ETHUSD",1728983400422,3.0,2612.3,2612.0,6.83481973]
["bitfinex","ETHUSD",1728983400816,3.0,2612.4,2612.0,10.66321973]
["bitfinex","ETHUSD",1728983401215,3.0,2612.4,2612.0,6.83474973]
["bitfinex","ETHUSD",1728983401417,3.0,2612.4,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983401418,3.0,2612.2,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983402503,0.8279,2612.1,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983402709,7.65623,2612.1,2612.0,3.00634973]
["bitfinex","ETHUSD",1728983403038,8.20623,2612.1,2612.0,2.67753022]
["bitfinex","ETHUSD",1728983403237,8.526785,2612.1,2611.2,11.22965]
["bitfinex","ETHUSD",1728983403550,3.82945,2611.4,2611.0,0.6736]
["bitfinex","ETHUSD",1728983403707,3.82916,2611.6,2611.0,0.6736]
["bitfinex","ETHUSD",1728983403909,3.82916,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1728983404249,3.82916,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728983404250,3.465706,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728983404543,6.22240721,2612.0,2611.4,4.50294]
["bitfinex","ETHUSD",1728983404544,7.65661,2611.9,2611.4,4.50294]
["bitfinex","ETHUSD",1728983404750,3.8279,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1728983404906,3.8279,2611.9,2611.4,0.6736]
["bitfinex","ETHUSD",1728983404907,0.18839083,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1728983405244,0.18839083,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1728983406014,3.0,2611.8,2611.4,4.50295]
["bitfinex","ETHUSD",1728983406940,3.0,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1728983406941,0.8279,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1728983407170,0.8279,2611.7,2610.9,3.0]
["bitfinex","ETHUSD",1728983407171,0.8279,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1728983407453,3.82908,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1728983407763,0.8279,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1728983408061,7.65679,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728983408422,11.48567,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728983409048,7.65678,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728983409251,7.65678,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1728983409418,0.8279,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1728983409621,0.8279,2611.8,2611.2,0.6736]
["bitfinex","ETHUSD",1728983409825,7.01703083,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728983410289,0.18839083,2611.9,2611.5,7.65832]
["bitfinex","ETHUSD",1728983410428,0.08376737,2611.8,2611.5,7.65832]
["bitfinex","ETHUSD",1728983410627,0.08376737,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1728983410887,0.08376737,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1728983411160,0.7633,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1728983411327,3.82837,2612.1,2611.7,4.50246]
["bitfinex","ETHUSD",1728983411930,4.5915,2612.2,2611.7,4.50242]
["bitfinex","ETHUSD",1728983412163,4.5915,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1728983413163,4.5915,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728983413325,0.7633,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1728983413529,3.0,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1728983413942,3.0,2612.3,2611.7,0.6736]
["bitfinex","ETHUSD",1728983413943,6.8281,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728983414463,7.97004,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728983414673,11.79818,2612.3,2611.7,4.5024]
["bitfinex","ETHUSD",1728983414881,11.79818,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1728983415029,7.97004,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1728983415375,7.97004,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1728983416576,11.79819,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1728983416896,1.27568311,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1728983417365,3.0,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1728983417566,3.0,2612.3,2612.0,3.82842]
["bitfinex","ETHUSD",1728983418572,3.0,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728983418876,3.0,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1728983419082,0.7633,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1728983419238,7.5909,2612.6,2612.2,3.82804]
["bitfinex","ETHUSD",1728983419438,3.82777,2612.5,2612.1,4.50192]
["bitfinex","ETHUSD",1728983419677,3.0,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1728983420182,5.29391345,2612.6,2612.1,7.65658]
["bitfinex","ETHUSD",1728983420341,3.0,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1728983421339,2.16444102,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1728983421552,3.7633,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728983421777,0.7633,2612.8,2612.5,3.82762]
["bitfinex","ETHUSD",1728983422782,4.59024,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1728983422984,0.7633,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1728983423160,0.7633,2613.1,2612.7,7.65472]
["bitfinex","ETHUSD",1728983423563,0.7633,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1728983424294,1.880951,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1728983424588,3.0,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728983425499,0.07695265,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1728983425651,0.7633,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1728983425999,0.07696368,2613.2,2613.1,3.82681]
["bitfinex","ETHUSD",1728983426176,0.07696368,2613.2,2613.1,4.50041]
["bitfinex","ETHUSD",1728983426492,0.7892,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1728983426855,0.07705928,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1728983427349,0.07705928,2613.5,2613.4,3.42435683]
["bitfinex","ETHUSD",1728983427583,0.28002563,2613.8,2613.4,3.42435683]
["bitfinex","ETHUSD",1728983427766,0.28002563,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1728983427767,0.07731655,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1728983427971,3.82599,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1728983428301,0.41060156,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1728983428470,0.07731655,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1728983428667,0.28002563,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1728983428854,0.28002563,2613.8,2613.2,3.42435683]
["bitfinex","ETHUSD",1728983428855,0.07731655,2613.7,2613.6,3.82609]
["bitfinex","ETHUSD",1728983429253,0.7892,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1728983429613,0.59909007,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728983429794,0.59909007,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1728983429950,0.7892,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1728983430155,0.461455,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1728983430368,0.461455,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1728983432861,0.461455,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1728983433062,0.461455,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1728983434698,0.461455,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1728983434905,0.98190527,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1728983434906,3.98190527,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1728983435665,7.80737527,2614.1,2613.5,4.49976]
["bitfinex","ETHUSD",1728983435864,7.80737527,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1728983437204,0.98190527,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1728983437413,0.48071653,2614.0,2613.8,3.82578]
["bitfinex","ETHUSD",1728983438132,0.48071653,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1728983438337,0.48071653,2614.0,2515.0,11.9332008]
["bitfinex","ETHUSD",1728983438338,0.7892,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1728983438542,0.7892,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1728983438706,0.461516,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1728983438893,4.6152,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1728983439094,0.7892,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1728983439332,0.7892,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1728983439837,0.7892,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1728983440038,1.633276,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1728983440242,0.1206674,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728983440738,0.1206674,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728983441107,0.1206674,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728983441618,0.1206674,2613.6,2613.4,4.50001]
["bitfinex","ETHUSD",1728983441619,0.12064536,2613.6,2613.4,4.50001]
["bitfinex","ETHUSD",1728983442009,7.59991,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728983442238,0.80806265,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1728983443535,0.80806265,2613.8,2613.4,4.50001]
["bitfinex","ETHUSD",1728983443948,0.80806265,2613.8,2613.4,8.32638]
["bitfinex","ETHUSD",1728983444154,0.80806265,2613.8,2613.4,4.49997]
["bitfinex","ETHUSD",1728983445025,0.80806265,2613.8,2613.4,8.32628]
["bitfinex","ETHUSD",1728983445227,0.80806265,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1728983446665,0.84079727,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1728983447025,0.84079727,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1728983447227,0.84079727,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1728983448435,0.84079727,2613.7,2613.4,7.65277]
["bitfinex","ETHUSD",1728983448684,0.84079727,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1728983450684,0.84079727,2613.7,2613.4,7.65271]
["bitfinex","ETHUSD",1728983451382,0.84079727,2613.7,2613.5,3.82622]
["bitfinex","ETHUSD",1728983452907,7.59982,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1728983452908,0.7741,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1728983453141,0.7741,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1728983453451,4.59981,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1728983454453,4.59983,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1728983454615,0.50805465,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1728983455339,0.1206674,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1728983455703,0.50805465,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1728983456211,0.1206674,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1728983456532,0.50805465,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1728983456742,0.50805465,2613.8,2613.4,3.42435683]
["bitfinex","ETHUSD",1728983456743,0.1206674,2613.6,2613.4,7.25076683]
["bitfinex","ETHUSD",1728983457041,0.50805465,2613.8,2613.4,7.25076683]
["bitfinex","ETHUSD",1728983457042,3.82586,2613.8,2613.4,7.25076683]
["bitfinex","ETHUSD",1728983457221,0.842551,2613.8,2613.4,7.25076683]
["bitfinex","ETHUSD",1728983457394,0.1206674,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1728983457593,0.842551,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1728983457835,0.1206674,2613.6,2613.5,3.82625]
["bitfinex","ETHUSD",1728983458030,0.842551,2613.8,2613.5,5.51607487]
["bitfinex","ETHUSD",1728983458212,0.1206674,2613.6,2613.5,5.51607487]
["bitfinex","ETHUSD",1728983458415,0.842551,2613.8,2613.5,5.51607487]
["bitfinex","ETHUSD",1728983458637,0.1206674,2613.6,2613.5,5.51607487]
["bitfinex","ETHUSD",1728983458846,0.842551,2613.8,2613.5,5.51607487]
["bitfinex","ETHUSD",1728983459136,0.1206674,2613.6,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983459322,0.842551,2613.8,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983459528,0.1206674,2613.7,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983460038,0.842551,2613.8,2613.5,5.51609487]
["bitfinex","ETHUSD",1728983460039,0.1206674,2613.6,2613.5,5.51609487]
["bitfinex","ETHUSD",1728983460244,0.1206674,2613.6,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983460541,0.842551,2613.8,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983460714,0.1206674,2613.6,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983461098,0.842551,2613.8,2613.5,1.68982487]
["bitfinex","ETHUSD",1728983461298,0.1206674,2613.6,2613.5,5.51610487]
["bitfinex","ETHUSD",1728983461798,0.842551,2613.8,2613.5,5.51610487]
["bitfinex","ETHUSD",1728983462028,0.1206674,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1728983462231,3.82526,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1728983462407,3.82526,2614.2,2614.1,1.68982487]
["bitfinex","ETHUSD",1728983462844,3.82557,2614.0,2613.9,1.68982487]
["bitfinex","ETHUSD",1728983463314,3.82557,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1728983463513,3.82557,2614.0,2613.8,1.68982487]
["bitfinex","ETHUSD",1728983463749,0.765083,2614.0,2613.8,1.68982487]
["bitfinex","ETHUSD",1728983463926,0.765083,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1728983463927,0.765083,2614.0,2613.9,1.68982487]
["bitfinex","ETHUSD",1728983464253,0.765083,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1728983464431,0.765083,2614.0,2613.5,4.49976]
["bitfinex","ETHUSD",1728983464432,3.82634,2613.5,2613.1,2.36342487]
["bitfinex","ETHUSD",1728983464607,4.63004,2613.5,2613.1,2.36342487]
["bitfinex","ETHUSD",1728983464802,4.63004,2613.5,2613.1,6.19028487]
["bitfinex","ETHUSD",1728983464803,1.649316,2613.5,2613.1,6.19028487]
["bitfinex","ETHUSD",1728983465237,1.649316,2613.5,2613.1,2.36342487]
["bitfinex","ETHUSD",1728983465450,1.649316,2613.5,2613.1,6.19027487]
["bitfinex","ETHUSD",1728983466843,5.475666,2613.5,2613.1,6.19028487]
["bitfinex","ETHUSD",1728983467820,5.475666,2613.5,2613.1,4.50046]
["bitfinex","ETHUSD",1728983468349,0.845616,2613.5,2613.1,4.50038]
["bitfinex","ETHUSD",1728983468649,3.82592,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1728983468807,3.82592,2613.8,2613.5,0.6736]
["bitfinex","ETHUSD",1728983470220,0.11650779,2613.7,2613.5,0.6736]
["bitfinex","ETHUSD",1728983470424,3.82592,2613.8,2613.5,0.6736]
["bitfinex","ETHUSD",1728983470623,0.11650779,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728983470819,4.7479543,2613.8,2613.5,0.6736]
["bitfinex","ETHUSD",1728983471020,0.11650779,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728983471239,3.82592,2613.8,2613.5,0.6736]
["bitfinex","ETHUSD",1728983471560,0.11650779,2613.6,2613.5,4.49982]
["bitfinex","ETHUSD",1728983471711,3.82544,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1728983472122,0.11657393,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1728983472622,0.11657393,2614.0,2613.6,7.65204]
["bitfinex","ETHUSD",1728983472819,0.11657393,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1728983473027,3.82522,2614.3,2613.9,4.4993]
["bitfinex","ETHUSD",1728983473246,0.11668271,2614.0,2613.9,4.4993]
["bitfinex","ETHUSD",1728983473430,3.82522,2614.3,2613.9,4.4993]
["bitfinex","ETHUSD",1728983473635,10.02348705,2614.5,2613.9,4.4993]
["bitfinex","ETHUSD",1728983473636,0.11668271,2614.2,2614.0,7.25871557]
["bitfinex","ETHUSD",1728983473948,0.11668271,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983474147,0.8037,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983474320,0.11675616,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983474505,4.62853,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983474705,0.1167635,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983474922,4.62853,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983475122,0.1167635,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983475363,4.62853,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983475518,0.1167635,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983475959,4.62853,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983476165,0.1167635,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983476371,0.48234564,2614.4,2613.7,4.49949]
["bitfinex","ETHUSD",1728983476521,0.8037,2614.1,2613.7,4.49949]
["bitfinex","ETHUSD",1728983476879,0.1168994,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728983478164,0.1168994,2614.0,2613.6,7.65217]
["bitfinex","ETHUSD",1728983478613,0.1168994,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1728983479665,3.9424494,2614.0,2613.4,7.25960557]
["bitfinex","ETHUSD",1728983479827,3.82585,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1728983480161,0.11685533,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1728983480363,0.11685533,2613.7,2613.4,7.65269]
["bitfinex","ETHUSD",1728983480524,3.82585,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1728983480863,3.82585,2613.8,2613.3,0.6736]
["bitfinex","ETHUSD",1728983480864,0.8037,2613.7,2613.3,4.50015]
["bitfinex","ETHUSD",1728983481170,4.74656533,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1728983481860,0.92055533,2613.7,2613.4,3.82639]
["bitfinex","ETHUSD",1728983482029,0.11685533,2613.7,2613.4,3.82639]
["bitfinex","ETHUSD",1728983482227,1.27831494,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728983482430,0.11667903,2613.8,2613.5,4.4998]
["bitfinex","ETHUSD",1728983483661,0.11667903,2613.8,2613.6,3.8261]
["bitfinex","ETHUSD",1728983484946,0.11667903,2613.8,2613.7,7.25926557]
["bitfinex","ETHUSD",1728983485165,4.60721,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1728983485370,0.19229294,2614.2,2613.9,4.49928]
["bitfinex","ETHUSD",1728983485531,0.19229294,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1728983486297,0.19229294,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1728983486818,2.39432174,2614.9,2614.1,0.6736]
["bitfinex","ETHUSD",1728983487106,0.782,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1728983487988,0.18855519,2614.8,2614.7,3.82452]
["bitfinex","ETHUSD",1728983493594,0.18855519,2614.8,2614.3,7.93189557]
["bitfinex","ETHUSD",1728983493834,0.18855519,2614.8,2614.3,9.10862413]
["bitfinex","ETHUSD",1728983494010,0.18855519,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1728983496245,0.18855519,2614.8,2614.5,7.6495]
["bitfinex","ETHUSD",1728983496445,0.18855519,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728983496942,0.18855519,2614.8,2614.7,7.25780557]
["bitfinex","ETHUSD",1728983497108,0.18855519,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983497920,0.18855519,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983500370,0.30226156,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983502340,0.18855519,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983502538,0.30226156,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983504846,0.18855519,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983505068,0.30230193,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983505766,0.18855519,2614.8,2614.7,9.03965213]
["bitfinex","ETHUSD",1728983506346,0.18855519,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983506539,0.30230193,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983506737,0.18855519,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983507051,0.30230193,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983508778,0.18855519,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983509380,0.30234963,2614.8,2614.7,4.93277656]
["bitfinex","ETHUSD",1728983509538,0.30234963,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983510473,0.18855519,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983510840,0.30234963,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983515672,0.18855519,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983515886,0.30233863,2614.8,2614.7,8.36605213]
["bitfinex","ETHUSD",1728983516574,0.827,2614.7,2614.1,0.6736]
["bitfinex","ETHUSD",1728983516800,0.30233863,2614.8,2613.9,4.4992]
["bitfinex","ETHUSD",1728983516801,0.827,2614.3,2613.9,4.4992]
["bitfinex","ETHUSD",1728983516978,4.65219,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1728983517196,0.11374305,2614.2,2613.9,4.61994056]
["bitfinex","ETHUSD",1728983517563,0.827,2614.3,2613.9,4.61994056]
["bitfinex","ETHUSD",1728983517775,0.11373571,2614.1,2613.9,4.61994056]
["bitfinex","ETHUSD",1728983517968,0.827,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1728983518184,0.827,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1728983518704,0.827,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728983519683,0.827,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1728983519996,0.827,2614.6,2614.1,7.25866557]
["bitfinex","ETHUSD",1728983519997,0.827,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1728983520203,0.827,2614.6,2614.1,4.10687557]
["bitfinex","ETHUSD",1728983520204,0.827,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1728983520516,3.0,2615.2,2614.6,4.93295856]
["bitfinex","ETHUSD",1728983520517,0.827,2615.1,2614.6,4.93295856]
["bitfinex","ETHUSD",1728983520669,4.6513,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1728983521068,4.6513,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1728983522003,0.827,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728983522212,0.827,2614.9,2614.5,11.80853713]
["bitfinex","ETHUSD",1728983522515,4.6513,2614.9,2614.5,7.98379713]
["bitfinex","ETHUSD",1728983522695,4.6513,2614.9,2614.5,7.25799557]
["bitfinex","ETHUSD",1728983523218,4.6513,2614.9,2614.5,3.43327557]
["bitfinex","ETHUSD",1728983523510,0.827,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983524274,4.65124,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983524809,0.827,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983525016,4.65126,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983525421,0.827,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983525728,0.827,2614.9,2614.5,8.08229707]
["bitfinex","ETHUSD",1728983526486,4.65126,2614.9,2614.5,8.08229707]
["bitfinex","ETHUSD",1728983526678,4.65126,2614.9,2614.5,7.25803557]
["bitfinex","ETHUSD",1728983528534,4.65126,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1728983530313,0.11353018,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1728983532492,4.65159,2614.7,2614.2,7.26846557]
["bitfinex","ETHUSD",1728983532699,4.65159,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1728983532700,0.11363298,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1728983533437,0.11363298,2614.6,2614.5,3.43327557]
["bitfinex","ETHUSD",1728983533641,0.11363298,2614.6,2614.4,3.90134929]
["bitfinex","ETHUSD",1728983533941,0.11361095,2614.5,2614.4,3.90134929]
["bitfinex","ETHUSD",1728983534452,4.6511,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1728983534594,3.82425,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983535494,3.82425,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1728983535727,0.827,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1728983535929,3.82427,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1728983537856,4.6511,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1728983538137,0.827,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1728983538441,0.827,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728983540109,0.827,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1728983540306,0.827,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728983540635,1.01615106,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1728983541438,1.01615106,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1728983541649,0.827,2615.6,2615.1,3.43327557]
["bitfinex","ETHUSD",1728983541811,0.827,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1728983542145,4.64995,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1728983542432,0.18930364,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1728983543323,3.0,2615.9,2615.5,7.25662557]
["bitfinex","ETHUSD",1728983543523,3.682263,2615.9,2615.5,7.93022557]
["bitfinex","ETHUSD",1728983545327,0.10660796,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728983545731,0.18993599,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1728983545732,0.18993599,2616.1,2615.7,7.25633557]
["bitfinex","ETHUSD",1728983545935,0.10662269,2615.8,2615.7,7.33278592]
["bitfinex","ETHUSD",1728983546148,0.18993599,2616.1,2615.7,7.33278592]
["bitfinex","ETHUSD",1728983546359,0.10662269,2615.8,2615.7,7.33278592]
["bitfinex","ETHUSD",1728983546561,0.18993599,2616.1,2615.7,12.33873351]
["bitfinex","ETHUSD",1728983546871,0.18993599,2616.1,2615.7,11.07932557]
["bitfinex","ETHUSD",1728983547173,0.10665951,2616.0,2615.7,7.25625557]
["bitfinex","ETHUSD",1728983547355,0.10665951,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1728983547530,4.57504,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1728983547731,0.10665951,2615.9,2615.8,3.82291]
["bitfinex","ETHUSD",1728983547969,3.82212,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1728983547970,4.57472,2616.4,2615.8,4.54852856]
["bitfinex","ETHUSD",1728983548275,4.57472,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1728983548572,0.10665951,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1728983549081,3.92885951,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1728983549233,3.82235,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1728983549434,0.10676628,2616.1,2615.8,4.93074156]
["bitfinex","ETHUSD",1728983549862,0.10676628,2616.1,2615.8,8.75358156]
["bitfinex","ETHUSD",1728983550070,0.10676628,2616.1,2615.8,4.93074156]
["bitfinex","ETHUSD",1728983550838,0.10676628,2616.1,2615.8,8.75358156]
["bitfinex","ETHUSD",1728983551174,0.10676628,2616.1,2615.8,4.93074156]
["bitfinex","ETHUSD",1728983551880,0.7526,2616.0,2615.3,0.6736]
["bitfinex","ETHUSD",1728983552052,3.82315,2615.7,2615.3,0.6736]
["bitfinex","ETHUSD",1728983552379,0.10676628,2615.6,2615.3,0.6736]
["bitfinex","ETHUSD",1728983553037,0.10676628,2615.6,2615.3,4.49723]
["bitfinex","ETHUSD",1728983553234,0.10676628,2615.6,2615.3,0.6736]
["bitfinex","ETHUSD",1728983553551,4.57596,2615.5,2615.1,3.43327557]
["bitfinex","ETHUSD",1728983553931,0.10688413,2615.4,2615.1,3.43327557]
["bitfinex","ETHUSD",1728983554168,0.10688413,2615.4,2615.1,4.60978513]
["bitfinex","ETHUSD",1728983554563,0.10688413,2615.4,2615.1,8.43363513]
["bitfinex","ETHUSD",1728983555080,0.10688413,2615.4,2615.1,4.60978513]
["bitfinex","ETHUSD",1728983555260,0.10688413,2615.4,2615.2,3.82366]
["bitfinex","ETHUSD",1728983555572,3.8233,2615.6,2615.1,8.43361513]
["bitfinex","ETHUSD",1728983555873,3.82317,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1728983556172,0.10669635,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1728983556971,3.92995635,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1728983557958,0.10669635,2615.6,2615.2,7.64742]
["bitfinex","ETHUSD",1728983558164,0.10669635,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1728983558475,3.92997635,2615.6,2615.1,8.43370513]
["bitfinex","ETHUSD",1728983558675,3.92997635,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1728983559179,3.92997635,2615.6,2615.2,3.87512775]
["bitfinex","ETHUSD",1728983559347,3.92997635,2615.6,2615.1,7.25720557]
["bitfinex","ETHUSD",1728983559541,3.82337,2615.5,2615.1,7.25720557]
["bitfinex","ETHUSD",1728983560051,0.10669635,2615.4,2615.1,7.25720557]
["bitfinex","ETHUSD",1728983560260,3.82323,2615.6,2615.1,8.43368413]
["bitfinex","ETHUSD",1728983560579,0.10669635,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728983562142,0.10669635,2615.5,2615.3,3.82359]
["bitfinex","ETHUSD",1728983562345,4.57558,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1728983562548,0.10666321,2615.4,2615.3,3.82352]
["bitfinex","ETHUSD",1728983562748,4.57558,2615.8,2615.3,5.04922541]
["bitfinex","ETHUSD",1728983562948,0.10666321,2615.4,2615.3,1.22570541]
["bitfinex","ETHUSD",1728983563148,3.82307,2615.7,2615.3,1.22570541]
["bitfinex","ETHUSD",1728983563388,0.10666321,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1728983563692,4.57553,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1728983564261,3.82307,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1728983564457,4.57553,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1728983564671,4.57553,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1728983564672,3.82313,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1728983564884,7.64629,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1728983565083,4.62617,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1728983565258,4.62617,2615.6,2615.0,4.49759]
["bitfinex","ETHUSD",1728983565453,4.62617,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1728983565756,4.62617,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1728983566797,4.62617,2615.6,2615.1,7.64778]
["bitfinex","ETHUSD",1728983567213,4.62617,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1728983567513,3.82415,2615.0,2614.2,0.6736]
["bitfinex","ETHUSD",1728983567657,3.8241,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1728983567858,0.8029,2615.2,2614.5,3.82475]
["bitfinex","ETHUSD",1728983567859,3.82396,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1728983568057,3.82412,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1728983568357,0.8029,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1728983568572,7.62678,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1728983568772,0.8029,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1728983568986,4.6264,2615.4,2614.8,7.25759557]
["bitfinex","ETHUSD",1728983569698,0.8029,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1728983570213,4.62648,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1728983571304,4.62648,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1728983571811,4.62648,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1728983572605,4.62648,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1728983573396,8.4501,2615.4,2614.8,11.08182557]
["bitfinex","ETHUSD",1728983573585,8.4501,2615.4,2614.8,11.08184557]
["bitfinex","ETHUSD",1728983574013,4.62648,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1728983575105,4.62648,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1728983575391,3.82386,2615.2,2614.7,4.49812]
["bitfinex","ETHUSD",1728983575593,3.82386,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1728983575903,0.10637226,2615.1,2614.7,4.49812]
["bitfinex","ETHUSD",1728983576104,0.10637226,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1728983576419,3.82367,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1728983576620,0.10637226,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1728983576827,3.82367,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1728983576999,3.82367,2615.3,2614.7,5.29125956]
["bitfinex","ETHUSD",1728983577000,0.10637226,2614.9,2614.7,5.29125956]
["bitfinex","ETHUSD",1728983577321,3.82381,2615.2,2614.8,0.52912596]
["bitfinex","ETHUSD",1728983577498,0.10637226,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1728983577821,0.10637226,2615.1,2614.7,5.29119956]
["bitfinex","ETHUSD",1728983578011,0.10637226,2615.1,2614.7,9.11564956]
["bitfinex","ETHUSD",1728983578343,0.7948,2615.0,2614.7,4.61758956]
["bitfinex","ETHUSD",1728983578819,0.10644592,2614.9,2614.7,8.44202956]
["bitfinex","ETHUSD",1728983579116,0.7948,2615.0,2614.7,8.44202956]
["bitfinex","ETHUSD",1728983579323,0.10644592,2614.9,2614.7,8.44202956]
["bitfinex","ETHUSD",1728983579533,0.7948,2615.0,2614.7,4.61757956]
["bitfinex","ETHUSD",1728983579697,0.7948,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1728983579897,0.10644592,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1728983580104,3.93074592,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1728983580588,3.93074592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983582014,0.10644592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983582419,3.93070592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983584122,0.10644592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983584592,3.93070592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983585498,0.10644592,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728983585948,0.10644592,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1728983586233,0.10644592,2614.9,2614.5,7.64952]
["bitfinex","ETHUSD",1728983586740,0.10644592,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1728983586905,0.10644592,2614.9,2614.5,7.6495]
["bitfinex","ETHUSD",1728983587634,0.10644592,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728983587824,0.10644592,2614.9,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983588235,3.93068592,2614.9,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983588642,3.93068592,2614.9,2614.5,1.68828918]
["bitfinex","ETHUSD",1728983589631,3.82471,2614.6,2614.1,4.49892]
["bitfinex","ETHUSD",1728983589839,3.82471,2614.6,2613.8,0.01]
["bitfinex","ETHUSD",1728983589840,0.7948,2614.6,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983590140,0.10636119,2614.5,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983590299,0.10636119,2614.5,2614.4,1.68828918]
["bitfinex","ETHUSD",1728983590496,0.10636119,2614.5,2614.4,5.51324918]
["bitfinex","ETHUSD",1728983590729,0.7948,2614.8,2614.4,6.5144381]
["bitfinex","ETHUSD",1728983591044,0.10619542,2614.7,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983591416,0.7948,2614.8,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983591613,0.10619542,2614.7,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983592026,0.7948,2614.8,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983592252,0.10612912,2614.7,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983592460,0.10612912,2614.7,2614.6,6.0642691]
["bitfinex","ETHUSD",1728983592758,0.7948,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1728983592929,0.7948,2615.0,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983593349,0.7948,2615.0,2614.9,5.51251918]
["bitfinex","ETHUSD",1728983593672,0.7948,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728983593972,0.7948,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983594663,0.7948,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983594858,4.61851,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983595180,4.61851,2615.3,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983596078,0.7948,2615.3,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983596376,0.7948,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983596551,0.7948,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983597980,0.7948,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983599290,4.61848,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983602363,3.8238,2615.2,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983602960,4.61845,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983604158,0.7948,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983605353,0.10633174,2615.2,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983605696,0.7948,2615.3,2615.0,5.51236918]
["bitfinex","ETHUSD",1728983605851,0.10633174,2615.1,2615.0,5.51236918]
["bitfinex","ETHUSD",1728983606048,0.7948,2615.3,2615.0,5.51236918]
["bitfinex","ETHUSD",1728983606252,0.10633174,2615.1,2614.9,7.6483]
["bitfinex","ETHUSD",1728983606464,0.7948,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983606667,1.3935373,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983606960,3.82388,2615.2,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983607393,7.64776,2615.2,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983607594,7.64776,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1728983607595,3.82388,2615.2,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983607889,3.82388,2615.2,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983609095,1.3935373,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983609389,5.2173173,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983609979,3.82386,2615.2,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983611182,1.3935373,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983611403,5.2171973,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983612407,1.3935373,2615.3,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983613490,0.5987373,2615.3,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983614613,0.5987373,2615.3,2615.2,4.31020428]
["bitfinex","ETHUSD",1728983614786,0.5987373,2615.3,2615.2,6.4457051]
["bitfinex","ETHUSD",1728983616821,0.824,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1728983617020,1.42265446,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983617181,5.24591446,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983617813,4.64726,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983618011,0.824,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983618779,0.824,2615.6,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983619421,0.824,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983619622,4.6473,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983619984,4.6473,2615.6,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983620184,0.10292842,2615.5,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983621218,0.10292842,2615.5,2615.4,2.6218491]
["bitfinex","ETHUSD",1728983621595,3.82306,2615.8,2615.4,2.6218491]
["bitfinex","ETHUSD",1728983621803,7.64606,2615.8,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983621999,3.823,2615.8,2615.6,1.68828918]
["bitfinex","ETHUSD",1728983623583,3.823,2615.8,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983623787,7.64605,2615.8,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983624190,3.82318,2615.7,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983624424,3.82321,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983625031,4.65368,2615.9,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983625262,3.82309,2615.7,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983625927,7.64623,2615.7,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983626135,3.82309,2615.7,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983626330,4.65368,2615.9,2615.6,1.68828918]
["bitfinex","ETHUSD",1728983626533,3.82295,2615.8,2615.6,1.68828918]
["bitfinex","ETHUSD",1728983627770,3.82295,2615.8,2615.5,1.68828918]
["bitfinex","ETHUSD",1728983628528,0.8308,2615.9,2615.7,1.68828918]
["bitfinex","ETHUSD",1728983629034,0.8308,2615.9,2615.6,5.51148918]
["bitfinex","ETHUSD",1728983629251,0.8308,2615.9,2615.6,1.68828918]
["bitfinex","ETHUSD",1728983629428,0.8308,2615.9,2615.6,5.51142918]
["bitfinex","ETHUSD",1728983631321,0.8308,2615.9,2615.6,6.4449061]
["bitfinex","ETHUSD",1728983633200,0.8308,2615.9,2615.7,1.68828918]
["bitfinex","ETHUSD",1728983633397,0.8308,2615.9,2615.6,6.4449061]
["bitfinex","ETHUSD",1728983634037,0.8308,2615.9,2615.6,10.2680361]
["bitfinex","ETHUSD",1728983634236,0.8308,2615.9,2615.6,6.4448961]
["bitfinex","ETHUSD",1728983635247,0.10319823,2615.8,2615.6,6.4448961]
["bitfinex","ETHUSD",1728983636276,0.10319823,2615.8,2615.6,6.4448661]
["bitfinex","ETHUSD",1728983637947,0.10319823,2615.8,2615.6,2.6217661]
["bitfinex","ETHUSD",1728983638185,3.82308,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1728983638383,3.82308,2615.7,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983638787,0.10319823,2615.6,2615.4,1.68828918]
["bitfinex","ETHUSD",1728983640441,0.10319823,2615.6,2615.3,3.82359]
["bitfinex","ETHUSD",1728983640442,0.778,2615.5,2615.3,5.51187918]
["bitfinex","ETHUSD",1728983640646,0.778,2615.5,2615.1,6.18576918]
["bitfinex","ETHUSD",1728983640865,0.778,2615.5,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983641180,0.10316496,2615.4,2615.2,5.51206918]
["bitfinex","ETHUSD",1728983641644,0.10316496,2615.4,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983641850,0.10316496,2615.4,2615.3,5.51193918]
["bitfinex","ETHUSD",1728983642295,4.60109,2615.7,2615.3,5.51193918]
["bitfinex","ETHUSD",1728983642472,0.10316496,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1728983643160,0.778,2615.7,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983643350,3.82323,2615.6,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983643543,0.778,2615.7,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983643745,4.60109,2615.7,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983644161,0.10316496,2615.6,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983644793,3.92637496,2615.6,2615.3,1.68828918]
["bitfinex","ETHUSD",1728983648110,0.778,2615.4,2614.9,4.49775]
["bitfinex","ETHUSD",1728983648410,0.10309843,2615.3,2615.1,5.51220918]
["bitfinex","ETHUSD",1728983649500,0.10309843,2615.3,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983650209,0.10309843,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728983650210,0.10309843,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983650616,0.10309843,2615.3,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983654109,3.92674843,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983655635,0.10309843,2615.3,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983657818,0.10309843,2615.3,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983667391,0.10309843,2615.3,2615.0,5.51235918]
["bitfinex","ETHUSD",1728983667592,3.92680843,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983669300,0.10309843,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983669516,0.10309843,2615.3,2615.0,5.51234918]
["bitfinex","ETHUSD",1728983669718,0.10309843,2615.3,2615.0,6.4459941]
["bitfinex","ETHUSD",1728983673023,3.92680843,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983677541,0.10309843,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983677975,3.92674843,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983678486,4.5254686,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983678642,0.7018186,2615.3,2615.0,5.51237918]
["bitfinex","ETHUSD",1728983679758,0.7018186,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983680263,0.7018186,2615.3,2615.0,5.51236918]
["bitfinex","ETHUSD",1728983680464,0.7018186,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983680783,4.5255286,2615.3,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983681991,4.5255286,2615.3,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983682298,4.60591,2615.2,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983682447,0.88497699,2615.2,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983682653,0.88497699,2615.2,2614.9,5.51247918]
["bitfinex","ETHUSD",1728983686398,0.88497699,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1728983687097,0.88497699,2615.2,2614.9,10.3376591]
["bitfinex","ETHUSD",1728983687708,0.88497699,2615.2,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983690536,0.88497699,2615.2,2614.9,5.51242918]
["bitfinex","ETHUSD",1728983693422,3.82409,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1728983693591,3.82409,2615.0,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983693795,0.10285483,2614.9,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983694602,3.82396,2615.1,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983694940,0.10285483,2615.0,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983695114,0.10285483,2615.0,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983696498,0.10285483,2615.0,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983697159,0.10285483,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728983697160,0.10285483,2615.0,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983698149,0.10285483,2615.0,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983700347,0.10285483,2615.0,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983700520,4.60591,2615.2,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983701244,0.10285483,2615.1,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983701626,3.92683483,2615.1,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983701934,3.8241,2615.0,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983702240,3.82398,2615.1,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983702652,2.45598918,2615.0,2614.4,0.6736]
["bitfinex","ETHUSD",1728983702819,2.45598918,2615.0,2614.3,0.79901984]
["bitfinex","ETHUSD",1728983702820,3.82453,2614.7,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983703023,0.10271804,2614.6,2614.2,13.58700918]
["bitfinex","ETHUSD",1728983703207,0.10271804,2614.6,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983703414,0.10271804,2614.6,2614.2,11.89872]
["bitfinex","ETHUSD",1728983703415,3.92744804,2614.6,2614.2,12.91351918]
["bitfinex","ETHUSD",1728983703758,0.10271804,2614.6,2614.3,5.51338918]
["bitfinex","ETHUSD",1728983704141,0.10271804,2614.6,2614.4,1.68828918]
["bitfinex","ETHUSD",1728983704369,0.10271804,2614.6,2614.5,5.51310918]
["bitfinex","ETHUSD",1728983704538,0.10271804,2614.6,2614.5,6.0644201]
["bitfinex","ETHUSD",1728983704871,4.59187,2615.0,2614.5,6.0644201]
["bitfinex","ETHUSD",1728983705083,0.10252946,2614.9,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983705251,0.10252946,2614.9,2614.8,5.51266918]
["bitfinex","ETHUSD",1728983705440,0.7677,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1728983705633,0.10247028,2615.1,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983705878,0.10247028,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1728983706550,0.10247028,2615.1,2614.9,1.68828918]
["bitfinex","ETHUSD",1728983707954,3.92643028,2615.1,2614.8,1.68828918]
["bitfinex","ETHUSD",1728983708154,3.92643028,2615.1,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983708155,3.82416,2615.0,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983708355,4.592,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1728983708565,4.69457014,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1728983708762,4.69457014,2614.9,2614.5,5.51303918]
["bitfinex","ETHUSD",1728983709492,0.87027014,2614.9,2614.6,1.68828918]
["bitfinex","ETHUSD",1728983710092,0.87027014,2614.9,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983711355,4.69450014,2614.9,2614.7,1.68828918]
["bitfinex","ETHUSD",1728983711552,3.82442,2614.8,2614.2,8.0736]
["bitfinex","ETHUSD",1728983711755,3.82442,2614.8,2614.2,7.4]
["bitfinex","ETHUSD",1728983711756,3.82484,2614.5,2614.2,7.4]
["bitfinex","ETHUSD",1728983712091,0.92602758,2614.4,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983712804,6.66672758,2614.4,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983713186,6.66672758,2614.4,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983713509,6.66672758,2614.4,2614.3,5.51339918]
["bitfinex","ETHUSD",1728983713510,5.83992758,2614.4,2614.3,5.51339918]
["bitfinex","ETHUSD",1728983714399,5.83992758,2614.4,2614.3,6.4472681]
["bitfinex","ETHUSD",1728983714713,5.83992758,2614.4,2614.3,7.1208681]
["bitfinex","ETHUSD",1728983715422,5.83992758,2614.4,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983715588,5.83992758,2614.4,2614.3,5.51339918]
["bitfinex","ETHUSD",1728983716111,5.83992758,2614.4,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983716322,6.66672758,2614.4,2614.0,4.49907]
["bitfinex","ETHUSD",1728983716620,6.66672758,2614.4,2613.8,5.51411918]
["bitfinex","ETHUSD",1728983716621,3.82519,2614.3,2613.8,5.51411918]
["bitfinex","ETHUSD",1728983716783,3.82519,2614.3,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983716981,3.92364362,2614.2,2613.8,1.68828918]
["bitfinex","ETHUSD",1728983717183,0.8268,2614.1,2613.8,1.68828918]
["bitfinex","ETHUSD",1728983717688,10.39252,2614.4,2614.0,5.51383918]
["bitfinex","ETHUSD",1728983717890,10.39252,2614.4,2614.1,1.68828918]
["bitfinex","ETHUSD",1728983718520,4.65182,2614.4,2614.1,1.68828918]
["bitfinex","ETHUSD",1728983720320,3.82517,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1728983720510,3.82517,2614.3,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983720983,3.82517,2614.3,2613.8,9.33979918]
["bitfinex","ETHUSD",1728983721186,0.8268,2614.2,2613.8,9.33979918]
["bitfinex","ETHUSD",1728983721405,0.8268,2614.2,2613.8,5.51402918]
["bitfinex","ETHUSD",1728983721584,0.8268,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983721891,4.65207,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983722075,0.8268,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983722281,4.65212,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1728983722523,4.65212,2614.2,2613.8,5.51402918]
["bitfinex","ETHUSD",1728983722680,8.47751,2614.2,2613.7,5.51425918]
["bitfinex","ETHUSD",1728983722881,4.65212,2614.2,2613.8,1.68828918]
["bitfinex","ETHUSD",1728983723291,4.65212,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983724439,0.8268,2614.2,2614.0,1.68828918]
["bitfinex","ETHUSD",1728983724595,3.82497,2614.4,2614.1,1.68828918]
["bitfinex","ETHUSD",1728983724793,0.8268,2614.5,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983725029,0.8268,2614.5,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983725030,4.65163,2614.5,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983725218,0.8268,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1728983725421,0.8268,2614.3,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983725628,0.09799438,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983726007,4.65191,2614.3,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983726544,0.09800552,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983726725,3.92326552,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983726931,3.82526,2614.2,2613.9,1.68828918]
["bitfinex","ETHUSD",1728983727249,0.09797955,2614.1,2613.8,1.68828918]
["bitfinex","ETHUSD",1728983727416,0.09797955,2614.1,2614.0,1.68828918]
["bitfinex","ETHUSD",1728983727743,0.8268,2614.3,2614.0,6.18743918]
["bitfinex","ETHUSD",1728983728052,3.82491,2614.5,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983728053,0.7509,2614.5,2614.2,1.68828918]
["bitfinex","ETHUSD",1728983728253,0.7509,2614.5,2614.0,0.6736]
["bitfinex","ETHUSD",1728983728254,0.7509,2614.5,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983728405,3.82457,2614.7,2614.4,1.68828918]
["bitfinex","ETHUSD",1728983728406,4.57547,2614.7,2614.4,1.68828918]
["bitfinex","ETHUSD",1728983728604,5.415452,2614.7,2614.4,1.68828918]
["bitfinex","ETHUSD",1728983729021,5.415452,2614.7,2614.3,1.68828918]
["bitfinex","ETHUSD",1728983729745,4.57478,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1728983729953,4.57478,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1728983730107,8.39865,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1728983730308,4.57477,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1728983730561,0.7509,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1728983730760,0.7509,2615.2,2615.0,1.68828918]
["bitfinex","ETHUSD",1728983731259,4.57438,2615.5,2615.1,1.68828918]
["bitfinex","ETHUSD",1728983731412,4.57438,2615.5,2615.2,1.68828918]
["bitfinex","ETHUSD",1728983731859,4.57438,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1728983732011,4.57438,2615.5,2614.8,7.92604238]
["bitfinex","ETHUSD",1728983732211,0.7509,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1728983732453,0.7509,2615.5,2615.1,3.82381]
["bitfinex","ETHUSD",1728983733124,4.57426,2615.5,2615.1,3.82381]
["bitfinex","ETHUSD",1728983734756,3.82352,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1728983734918,5.398298,2615.4,2614.9,7.64832]
["bitfinex","ETHUSD",1728983735113,3.82352,2615.4,2614.9,7.64832]
["bitfinex","ETHUSD",1728983735861,3.82352,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1728983736042,4.57488,2615.1,2614.6,0.6736]
["bitfinex","ETHUSD",1728983736213,4.57488,2615.1,2614.6,4.49818]
["bitfinex","ETHUSD",1728983736413,4.57488,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1728983737452,0.7509,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1728983737659,0.7509,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1728983737949,0.7509,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1728983738656,4.57456,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1728983739170,4.57456,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1728983739458,5.414358,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1728983740320,0.08900529,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1728983740831,5.414358,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1728983741018,0.08900529,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1728983741225,5.414358,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1728983741544,0.5414358,2615.2,2614.8,7.64857]
["bitfinex","ETHUSD",1728983741719,0.63044109,2615.2,2614.8,7.64857]
["bitfinex","ETHUSD",1728983742127,0.63044109,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1728983742918,0.63044109,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1728983743160,4.45431109,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1728983743459,3.82431,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1728983743642,0.7548,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1728983743843,0.7548,2614.8,2614.4,7.64973]
["bitfinex","ETHUSD",1728983744160,0.08908717,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1728983744342,3.91364717,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1728983744545,3.82491,2614.5,2614.1,11.22538]
["bitfinex","ETHUSD",1728983744716,0.7548,2614.4,2614.0,0.6736]
["bitfinex","ETHUSD",1728983744915,0.7548,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1728983745245,0.08891595,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728983748163,0.08881915,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1728983748525,0.08881915,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728983749055,0.7548,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1728983749360,0.08881915,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728983751855,0.08881915,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1728983751856,0.7548,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1728983752045,0.08877819,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1728983752735,0.08877819,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728983755439,0.8296,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1728983755851,0.08877819,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1728983756807,0.08877819,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1728983757063,0.08877819,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1728983757858,0.08877819,2614.5,2614.2,5.51415157]
["bitfinex","ETHUSD",1728983758267,0.08877819,2614.5,2614.1,5.51429157]
["bitfinex","ETHUSD",1728983758562,0.08877819,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1728983758729,0.08877819,2614.5,2614.3,1.68890157]
["bitfinex","ETHUSD",1728983759826,0.08877819,2614.5,2614.2,5.51414157]
["bitfinex","ETHUSD",1728983760029,3.82527,2614.2,2613.7,4.49947]
["bitfinex","ETHUSD",1728983760269,3.82571,2613.9,2613.5,0.6736]
["bitfinex","ETHUSD",1728983760576,3.82571,2613.9,2613.4,6.31426141]
["bitfinex","ETHUSD",1728983760749,0.08767975,2613.8,2613.5,5.51516157]
["bitfinex","ETHUSD",1728983761138,0.08767975,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1728983761339,0.8296,2614.0,2613.5,5.51516157]
["bitfinex","ETHUSD",1728983761562,0.08767975,2613.7,2613.6,1.68890157]
["bitfinex","ETHUSD",1728983761885,0.8296,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1728983762056,0.08767975,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1728983762379,0.08751585,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1728983762746,0.8296,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1728983763373,0.08751585,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1728983763585,0.08751585,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1728983763586,3.91322585,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1728983763880,3.91322585,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1728983763881,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728983764170,3.82607,2613.7,2613.2,7.65332]
["bitfinex","ETHUSD",1728983764171,0.08744882,2613.6,2613.2,7.65332]
["bitfinex","ETHUSD",1728983764478,0.08744882,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1728983764683,4.65545,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728983764981,5.5501112,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728983765285,0.08744882,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1728983765577,5.5501112,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728983765741,0.08744882,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1728983765942,4.65545,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728983766250,0.08744882,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1728983766475,5.5501112,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1728983766678,0.08744882,2613.4,2613.1,0.6736]
["bitfinex","ETHUSD",1728983766884,0.8296,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1728983767042,3.82664,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1728983767372,0.08732961,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1728983767559,0.08732961,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1728983767960,0.08732961,2613.3,2612.9,7.6542]
["bitfinex","ETHUSD",1728983768276,0.08732961,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1728983768675,3.91390961,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1728983768886,3.91390961,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1728983769047,3.91390961,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1728983769250,0.08732961,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1728983769485,0.08732961,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1728983770082,3.91391961,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1728983770451,0.08732961,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1728983770661,0.8296,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1728983771050,0.08701662,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1728983772178,0.08701662,2613.1,2612.6,3.43200384]
["bitfinex","ETHUSD",1728983772345,4.65643,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1728983772677,0.08701662,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1728983772840,4.65633,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1728983773046,0.08701662,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1728983773386,3.82752,2612.7,2612.2,4.50172]
["bitfinex","ETHUSD",1728983773542,3.82752,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1728983773543,3.82765,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1728983773740,0.8296,2612.4,2612.0,4.50206]
["bitfinex","ETHUSD",1728983774186,0.8296,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728983774675,0.08683023,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1728983775244,0.08683023,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1728983777001,3.82713,2613.0,2612.2,3.82819]
["bitfinex","ETHUSD",1728983777002,0.8296,2612.7,2612.3,3.82792]
["bitfinex","ETHUSD",1728983777574,0.8296,2612.7,2612.5,3.82764]
["bitfinex","ETHUSD",1728983777757,0.8296,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1728983778357,0.8296,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1728983779337,0.8296,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1728983779509,0.8296,2613.2,2612.6,4.10560384]
["bitfinex","ETHUSD",1728983779808,0.8296,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1728983780558,0.8296,2613.2,2612.9,7.65423]
["bitfinex","ETHUSD",1728983780863,0.8296,2613.2,2613.0,3.82698]
["bitfinex","ETHUSD",1728983781062,3.19012776,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1728983781063,4.65583,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1728983781263,0.848193,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1728983781690,4.674493,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1728983781872,4.674493,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1728983785627,0.08681906,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1728983787682,0.08681906,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1728983787893,0.08681906,2613.4,2613.3,8.02390884]
["bitfinex","ETHUSD",1728983788121,0.7979,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728983788830,0.7979,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1728983789493,4.62331,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1728983789703,5.1045634,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1728983790921,3.82559,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1728983791425,1.2791534,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1728983791583,1.2791534,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1728983792283,3.82558,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1728983792782,5.1045734,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1728983792985,5.1045734,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1728983793414,8.9300534,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1728983793580,8.9300534,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1728983793581,5.1045734,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1728983794283,3.82558,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1728983794897,5.1045734,2614.1,2613.6,7.65217]
["bitfinex","ETHUSD",1728983795124,3.82555,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1728983796330,3.82628,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1728983796631,3.82628,2613.5,2612.8,4.50077]
["bitfinex","ETHUSD",1728983796632,4.62434,2613.4,2612.8,4.50077]
["bitfinex","ETHUSD",1728983796828,4.62434,2613.4,2612.9,3.82712]
["bitfinex","ETHUSD",1728983797028,4.62434,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1728983797483,0.7979,2613.4,2613.0,7.654]
["bitfinex","ETHUSD",1728983797913,4.62446,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1728983798085,1.26032,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1728983798299,3.82667,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1728983798497,7.65333,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1728983798801,3.82673,2613.2,2612.8,3.82726]
["bitfinex","ETHUSD",1728983799002,3.82688,2613.1,2612.7,3.43200384]
["bitfinex","ETHUSD",1728983799228,3.82674,2613.2,2612.7,7.25934384]
["bitfinex","ETHUSD",1728983799401,3.82688,2613.1,2612.7,7.25934384]
["bitfinex","ETHUSD",1728983800150,0.7592,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728983800296,1.3480551,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728983800498,3.82718,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728983800728,0.0840015,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728983801135,0.0840015,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1728983802028,3.9111715,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1728983802227,0.0840015,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1728983802430,3.9111715,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1728983803233,3.82739,2612.8,2612.3,3.82789]
["bitfinex","ETHUSD",1728983803436,3.9113356,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728983803640,0.0839456,2612.8,2612.4,7.65574]
["bitfinex","ETHUSD",1728983803813,0.0839456,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728983804016,3.9113256,2612.8,2612.2,4.10560384]
["bitfinex","ETHUSD",1728983804225,0.7592,2612.7,2612.2,4.10560384]
["bitfinex","ETHUSD",1728983804540,0.7592,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1728983804755,0.08383747,2612.6,2612.5,3.82767]
["bitfinex","ETHUSD",1728983804929,0.7592,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1728983805134,0.08383747,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1728983805450,0.7592,2612.9,2612.6,3.82749]
["bitfinex","ETHUSD",1728983805633,0.7592,2613.1,2612.7,7.25945384]
["bitfinex","ETHUSD",1728983805803,0.7592,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1728983806008,0.7592,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1728983806403,0.7592,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1728983806609,0.7592,2613.1,2612.7,7.65469]
["bitfinex","ETHUSD",1728983806960,0.7592,2613.1,2612.7,8.94159572]
["bitfinex","ETHUSD",1728983807121,0.7592,2613.1,2612.8,3.82725]
["bitfinex","ETHUSD",1728983807815,0.7592,2613.3,2612.8,0.05232209]
["bitfinex","ETHUSD",1728983808149,0.7592,2613.3,2612.7,4.71890956]
["bitfinex","ETHUSD",1728983808150,0.7592,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1728983808603,3.82631,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1728983808804,4.58551,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1728983809319,4.58551,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1728983809809,3.82644,2613.4,2612.9,3.43200384]
["bitfinex","ETHUSD",1728983810007,4.58551,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1728983811119,3.82644,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1728983811808,3.82644,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1728983812133,3.82644,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1728983812842,3.82644,2613.4,2613.0,3.82697]
["bitfinex","ETHUSD",1728983814594,7.65299,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1728983814889,3.82661,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1728983815254,0.0839344,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1728983815450,4.667659,2613.4,2612.9,7.65423]
["bitfinex","ETHUSD",1728983815639,4.667659,2613.4,2612.7,3.43200384]
["bitfinex","ETHUSD",1728983815640,0.0839344,2613.1,2612.7,3.43200384]
["bitfinex","ETHUSD",1728983815842,0.841219,2613.4,2612.4,4.10560384]
["bitfinex","ETHUSD",1728983815843,0.8321,2613.0,2612.4,4.10560384]
["bitfinex","ETHUSD",1728983816157,4.7430544,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1728983816543,8.5701444,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1728983816879,4.7430544,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1728983817040,0.9160344,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1728983819184,4.7431844,2613.0,2612.4,7.93339384]
["bitfinex","ETHUSD",1728983819354,4.7431844,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1728983819680,3.82717,2612.9,2612.4,11.76122384]
["bitfinex","ETHUSD",1728983819869,3.82717,2612.9,2612.4,7.93339384]
["bitfinex","ETHUSD",1728983820066,0.08388967,2612.8,2612.4,7.93339384]
["bitfinex","ETHUSD",1728983820242,0.08388967,2612.8,2612.4,7.25979384]
["bitfinex","ETHUSD",1728983821674,0.08388967,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1728983821863,4.65913,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1728983822689,0.08388967,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1728983823372,3.91106967,2612.9,2612.4,7.25986384]
["bitfinex","ETHUSD",1728983823545,3.91106967,2612.9,2612.4,3.43200384]
["bitfinex","ETHUSD",1728983823747,3.82734,2612.8,2612.4,3.43200384]
["bitfinex","ETHUSD",1728983824059,0.8321,2612.7,2612.4,3.43200384]
["bitfinex","ETHUSD",1728983824261,0.91598967,2612.7,2612.4,3.43200384]
["bitfinex","ETHUSD",1728983824784,0.08388967,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1728983825582,0.8321,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1728983825792,0.08388967,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1728983826355,0.08388967,2612.7,2612.6,9.04193422]
["bitfinex","ETHUSD",1728983826577,0.59920954,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728983826782,0.59920954,2613.0,2612.8,7.25922384]
["bitfinex","ETHUSD",1728983826992,0.59920954,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1728983827294,0.59920954,2613.0,2612.9,4.50076]
["bitfinex","ETHUSD",1728983827597,0.59920954,2613.0,2612.9,5.67675838]
["bitfinex","ETHUSD",1728983829590,0.8321,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1728983829910,0.8321,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1728983830210,0.8321,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728983830411,0.08391949,2613.3,2613.2,7.93231384]
["bitfinex","ETHUSD",1728983830564,3.22319767,2613.8,2613.2,7.93231384]
["bitfinex","ETHUSD",1728983830769,2.39109767,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728983831804,0.8321,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1728983834109,0.8321,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1728983834285,3.82533,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1728983834286,0.8321,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1728983834470,0.8321,2614.4,2614.0,7.65099]
["bitfinex","ETHUSD",1728983834810,0.8321,2614.4,2614.0,4.49906]
["bitfinex","ETHUSD",1728983835311,0.8321,2614.4,2614.0,8.32453]
["bitfinex","ETHUSD",1728983835683,0.8321,2614.6,2614.2,3.82521]
["bitfinex","ETHUSD",1728983836699,4.65687,2614.6,2614.0,4.49913]
["bitfinex","ETHUSD",1728983836921,3.82489,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1728983837575,4.65679,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1728983837772,0.542168,2614.5,2614.1,7.65072]
["bitfinex","ETHUSD",1728983838085,0.542168,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1728983838612,0.542168,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1728983838816,4.65679,2614.6,2614.0,4.49904]
["bitfinex","ETHUSD",1728983839111,4.65679,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1728983839897,0.8321,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1728983840818,0.8321,2614.6,2614.0,4.49904]
["bitfinex","ETHUSD",1728983841025,4.65685,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1728983841177,0.8321,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1728983841915,0.8321,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1728983842217,0.8321,2614.3,2613.7,0.6736]
["bitfinex","ETHUSD",1728983842420,0.8321,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1728983842912,0.8321,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1728983843692,0.8321,2614.3,2614.1,3.82536]
["bitfinex","ETHUSD",1728983844282,0.8321,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1728983844978,0.8321,2614.3,2614.0,7.651]
["bitfinex","ETHUSD",1728983845373,0.8321,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1728983845374,0.07847281,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1728983845592,0.07847281,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1728983845799,0.8321,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1728983846007,0.07847281,2614.2,2614.0,7.65096]
["bitfinex","ETHUSD",1728983846396,0.8321,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1728983846619,0.07847281,2614.1,2614.0,3.82548]
["bitfinex","ETHUSD",1728983846786,0.8321,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1728983846992,0.07847281,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1728983847393,0.8321,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1728983847575,0.8173,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1728983847779,0.8173,2614.5,2614.1,4.49894]
["bitfinex","ETHUSD",1728983847979,4.64213,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1728983848188,0.8173,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1728983849409,0.8173,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1728983849623,0.8173,2614.8,2614.3,0.6736]
["bitfinex","ETHUSD",1728983849921,0.8173,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1728983850123,4.64177,2614.8,2614.3,4.49864]
["bitfinex","ETHUSD",1728983850626,4.64177,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1728983851397,4.64177,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1728983852141,4.64177,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1728983852425,0.8173,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1728983852729,0.8173,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1728983852730,4.64172,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1728983852933,0.8173,2615.1,2614.6,3.82454]
["bitfinex","ETHUSD",1728983853091,0.8173,2615.1,2614.5,4.10560384]
["bitfinex","ETHUSD",1728983853589,0.07677524,2615.0,2614.9,3.82417]
["bitfinex","ETHUSD",1728983854231,0.8173,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1728983854414,0.8173,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1728983855101,0.8173,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1728983857292,0.8173,2615.4,2615.1,7.64773]
["bitfinex","ETHUSD",1728983857491,0.8173,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1728983857998,0.8173,2615.7,2615.4,3.82344]
["bitfinex","ETHUSD",1728983858213,0.59908794,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1728983859432,0.59908794,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1728983859744,0.59908794,2615.8,2615.4,3.43200384]
["bitfinex","ETHUSD",1728983859907,0.59908794,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1728983860108,0.59908794,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1728983860421,0.07210709,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1728983860617,0.59908794,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1728983860820,0.07225261,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1728983861119,0.59908794,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1728983861320,0.07225261,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1728983861515,0.59908794,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1728983861714,0.0722638,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1728983862024,0.59908794,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728983862222,3.7836,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1728983862522,7.6058,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1728983862923,11.42807,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1728983863118,3.82238,2616.2,2615.7,8.31955]
["bitfinex","ETHUSD",1728983863452,3.82238,2616.2,2615.7,8.31952]
["bitfinex","ETHUSD",1728983864007,3.82238,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1728983864204,8.76792485,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1728983864443,7.6058,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728983865938,0.7836,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1728983866242,0.7836,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1728983868448,0.7836,2616.3,2615.8,7.25479384]
["bitfinex","ETHUSD",1728983868449,0.7836,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728983869347,0.7836,2616.3,2615.8,7.25479384]
["bitfinex","ETHUSD",1728983869520,4.60588,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1728983870207,4.60588,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1728983870712,0.7836,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1728983871410,0.7836,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1728983871616,0.7836,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1728983871849,0.7836,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1728983872015,4.6055,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1728983872852,0.7836,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1728983873156,1.12977446,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1728983874150,0.9335,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1728983874329,0.1499,2616.7,2616.5,4.49538]
["bitfinex","ETHUSD",1728983874647,0.1499,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728983875457,0.22293214,2616.7,2616.5,4.49547]
["bitfinex","ETHUSD",1728983875656,0.22293214,2616.7,2616.6,8.42869322]
["bitfinex","ETHUSD",1728983875958,0.1499,2616.7,2616.6,8.42869322]
["bitfinex","ETHUSD",1728983876913,0.1499,2616.7,2616.6,9.10229322]
["bitfinex","ETHUSD",1728983877119,0.1499,2616.7,2616.6,12.10229322]
["bitfinex","ETHUSD",1728983877815,0.1499,2616.7,2616.6,12.11229322]
["bitfinex","ETHUSD",1728983878461,3.81965,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1728983878628,0.8308,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1728983879520,0.8308,2618.1,2617.6,7.70167184]
["bitfinex","ETHUSD",1728983879747,4.65046,2618.1,2617.6,7.70167184]
["bitfinex","ETHUSD",1728983879950,4.65046,2618.1,2617.6,4.269668]
["bitfinex","ETHUSD",1728983880254,4.65046,2618.1,2617.6,4.269608]
["bitfinex","ETHUSD",1728983881264,4.65046,2618.1,2617.6,0.449388]
["bitfinex","ETHUSD",1728983881831,8.47014,2618.1,2617.6,0.449388]
["bitfinex","ETHUSD",1728983882064,8.47014,2618.1,2617.7,0.4943418]
["bitfinex","ETHUSD",1728983882226,4.65046,2618.1,2617.7,0.4943418]
["bitfinex","ETHUSD",1728983882432,3.81971,2618.0,2617.7,0.4943418]
["bitfinex","ETHUSD",1728983883229,3.82011,2617.8,2617.1,4.10560384]
["bitfinex","ETHUSD",1728983883544,0.8308,2617.7,2617.1,7.92650384]
["bitfinex","ETHUSD",1728983883870,0.8308,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1728983884080,0.8308,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1728983884261,0.8308,2617.7,2617.3,7.25269384]
["bitfinex","ETHUSD",1728983884469,3.81986,2617.9,2617.5,7.25243384]
["bitfinex","ETHUSD",1728983884769,0.8308,2618.0,2617.5,7.25234384]
["bitfinex","ETHUSD",1728983884969,0.8308,2618.0,2617.7,3.43200384]
["bitfinex","ETHUSD",1728983885329,4.65052,2618.0,2617.5,7.25234384]
["bitfinex","ETHUSD",1728983885531,4.65052,2618.0,2617.5,11.07269384]
["bitfinex","ETHUSD",1728983885727,4.65052,2618.0,2617.6,1.24715632]
["bitfinex","ETHUSD",1728983886335,3.81986,2617.9,2617.6,1.24715632]
["bitfinex","ETHUSD",1728983886526,4.6505,2618.0,2617.6,5.06744632]
["bitfinex","ETHUSD",1728983887352,4.6505,2618.0,2617.6,1.24715632]
["bitfinex","ETHUSD",1728983888838,0.8308,2618.0,2617.6,5.06736632]
["bitfinex","ETHUSD",1728983889046,0.8308,2618.0,2617.7,1.23197102]
["bitfinex","ETHUSD",1728983889245,3.81956,2618.1,2617.7,5.05209102]
["bitfinex","ETHUSD",1728983889579,3.433446,2618.1,2617.7,5.05209102]
["bitfinex","ETHUSD",1728983889884,3.81971,2618.0,2617.7,1.23197102]
["bitfinex","ETHUSD",1728983890183,3.81971,2618.0,2617.5,7.25234384]
["bitfinex","ETHUSD",1728983890393,0.06934584,2617.9,2617.5,11.07266384]
["bitfinex","ETHUSD",1728983890982,3.88920584,2617.9,2617.5,7.25232384]
["bitfinex","ETHUSD",1728983891476,3.82015,2617.7,2617.2,0.6736]
["bitfinex","ETHUSD",1728983891689,1.85282958,2617.7,2616.9,0.6736]
["bitfinex","ETHUSD",1728983891890,4.65196,2617.1,2616.7,0.6736]
["bitfinex","ETHUSD",1728983892110,4.65196,2617.1,2616.6,8.42858322]
["bitfinex","ETHUSD",1728983892111,0.8308,2617.1,2616.6,4.99657938]
["bitfinex","ETHUSD",1728983892375,0.8308,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1728983892587,0.8308,2617.1,2616.6,4.99665938]
["bitfinex","ETHUSD",1728983892764,0.0694129,2617.0,2616.7,0.56702594]
["bitfinex","ETHUSD",1728983893087,3.8905929,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1728983893389,3.8905929,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1728983893540,0.0694129,2617.0,2616.6,7.25373384]
["bitfinex","ETHUSD",1728983893960,0.0694129,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1728983894341,3.8905829,2617.0,2616.5,7.6436]
["bitfinex","ETHUSD",1728983894541,3.8905829,2617.0,2616.6,1.10756038]
["bitfinex","ETHUSD",1728983894838,3.8905829,2617.0,2616.6,4.92929038]
["bitfinex","ETHUSD",1728983895444,3.8905829,2617.0,2616.3,4.49567]
["bitfinex","ETHUSD",1728983895699,3.82147,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1728983895853,3.82147,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728983896284,0.06884298,2616.7,2616.4,11.07600384]
["bitfinex","ETHUSD",1728983896480,3.82132,2616.9,2616.4,11.07600384]
["bitfinex","ETHUSD",1728983896696,0.06882808,2616.8,2616.5,1.17496038]
["bitfinex","ETHUSD",1728983897087,0.06882808,2616.8,2616.5,4.99679038]
["bitfinex","ETHUSD",1728983897252,3.82118,2617.0,2616.5,4.99679038]
["bitfinex","ETHUSD",1728983897454,0.06882808,2616.9,2616.5,4.99679038]
["bitfinex","ETHUSD",1728983897653,0.06882808,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1728983897955,0.06882808,2616.9,2616.6,5.04672742]
["bitfinex","ETHUSD",1728983899251,0.06882808,2616.9,2616.6,1.22504742]
["bitfinex","ETHUSD",1728983899558,0.06882808,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1728983900477,0.06882808,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1728983900793,0.06882808,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1728983901485,0.06882808,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1728983901889,0.06882808,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1728983902089,0.8308,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1728983902320,0.89960571,2616.8,2616.4,4.90166582]
["bitfinex","ETHUSD",1728983902460,0.89960571,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1728983902461,4.65233,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1728983902658,4.65233,2616.8,2616.1,0.6736]
["bitfinex","ETHUSD",1728983902659,0.06880571,2616.7,2616.1,0.6736]
["bitfinex","ETHUSD",1728983902965,3.82184,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1728983903184,3.82184,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1728983903421,0.06877961,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1728983903867,0.06877961,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1728983904067,0.06877961,2616.5,2616.1,1.17507238]
["bitfinex","ETHUSD",1728983904305,0.06877961,2616.5,2616.1,4.99743238]
["bitfinex","ETHUSD",1728983904509,0.06877961,2616.5,2616.2,3.82227]
["bitfinex","ETHUSD",1728983904715,4.65236,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1728983904917,0.8308,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728983905088,0.8308,2616.8,2616.4,5.00467295]
["bitfinex","ETHUSD",1728983905419,0.06877961,2616.7,2616.4,5.00467295]
["bitfinex","ETHUSD",1728983905725,0.8308,2616.8,2616.4,8.82654295]
["bitfinex","ETHUSD",1728983905901,0.06874235,2616.6,2616.4,8.82654295]
["bitfinex","ETHUSD",1728983906097,0.8308,2616.8,2616.5,0.9500143]
["bitfinex","ETHUSD",1728983906708,4.65228,2616.8,2616.5,0.9500143]
["bitfinex","ETHUSD",1728983906876,0.8308,2616.8,2616.5,0.9500143]
["bitfinex","ETHUSD",1728983907512,0.8308,2616.8,2616.5,4.7718643]
["bitfinex","ETHUSD",1728983907683,0.8308,2616.8,2616.5,0.9500143]
["bitfinex","ETHUSD",1728983907888,3.82088,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1728983908089,0.7507,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728983908597,0.7507,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1728983908806,4.57165,2617.2,2616.7,7.64303]
["bitfinex","ETHUSD",1728983909021,4.57165,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1728983909310,0.7507,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1728983909474,0.7507,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1728983909880,0.7507,2617.2,2616.8,4.55176809]
["bitfinex","ETHUSD",1728983910506,0.7507,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1728983910813,0.7507,2617.2,2616.9,4.7749268]
["bitfinex","ETHUSD",1728983911189,0.7507,2617.2,2616.9,8.5961468]
["bitfinex","ETHUSD",1728983911596,0.7507,2617.2,2616.9,8.5960668]
["bitfinex","ETHUSD",1728983911995,0.7507,2617.2,2616.9,4.7748468]
["bitfinex","ETHUSD",1728983912193,0.7507,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1728983912392,0.7507,2617.5,2617.1,1.20277706]
["bitfinex","ETHUSD",1728983912605,4.57118,2617.5,2617.1,5.02378706]
["bitfinex","ETHUSD",1728983915196,3.82074,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1728983916013,3.82059,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728983916413,4.57118,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728983916888,4.57118,2617.5,2616.9,3.89772748]
["bitfinex","ETHUSD",1728983917089,0.7507,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1728983917314,3.8206,2617.4,2616.9,7.6425]
["bitfinex","ETHUSD",1728983917520,3.8206,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1728983917796,4.57115,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1728983918299,0.7507,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1728983918834,3.82011,2617.8,2617.3,0.6736]
["bitfinex","ETHUSD",1728983918835,4.57081,2617.8,2617.3,0.6736]
["bitfinex","ETHUSD",1728983919026,0.7507,2617.8,2617.3,0.79264338]
["bitfinex","ETHUSD",1728983919337,3.82015,2617.7,2617.3,0.79264338]
["bitfinex","ETHUSD",1728983919540,4.57072,2617.8,2617.3,4.61336338]
["bitfinex","ETHUSD",1728983919836,4.57072,2617.8,2617.4,5.00712972]
["bitfinex","ETHUSD",1728983920145,3.82038,2617.6,2617.3,0.79264338]
["bitfinex","ETHUSD",1728983920435,3.82038,2617.6,2617.1,4.49453]
["bitfinex","ETHUSD",1728983920802,0.06897953,2617.5,2617.1,4.49453]
["bitfinex","ETHUSD",1728983922047,0.06897953,2617.5,2617.1,8.31546]
["bitfinex","ETHUSD",1728983922445,0.06897953,2617.5,2617.1,4.49453]
["bitfinex","ETHUSD",1728983922600,0.06897953,2617.5,2617.2,0.449453]
["bitfinex","ETHUSD",1728983922795,4.5849,2617.4,2616.9,0.6736]
["bitfinex","ETHUSD",1728983923100,4.5849,2617.4,2616.9,8.31608]
["bitfinex","ETHUSD",1728983923101,3.82073,2617.3,2616.9,8.31608]
["bitfinex","ETHUSD",1728983923296,0.06905033,2617.3,2616.9,4.49482]
["bitfinex","ETHUSD",1728983923642,0.06905033,2617.3,2616.5,3.82181]
["bitfinex","ETHUSD",1728983923643,0.7642,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1728983923798,0.7642,2617.0,2616.7,7.64303]
["bitfinex","ETHUSD",1728983924201,0.06905033,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728983925106,0.06905033,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1728983925316,3.89047033,2616.9,2616.2,8.0736]
["bitfinex","ETHUSD",1728983925511,4.58596,2616.6,2616.3,0.80736]
["bitfinex","ETHUSD",1728983925822,0.7642,2616.6,2616.3,0.80736]
["bitfinex","ETHUSD",1728983926050,0.06874111,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1728983926253,0.06874111,2616.5,2616.3,3.82212]
["bitfinex","ETHUSD",1728983926628,0.7642,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1728983926967,3.82142,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1728983926968,3.82147,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728983927276,0.06874111,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728983927424,0.7642,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1728983927940,0.7642,2616.8,2616.4,4.92964138]
["bitfinex","ETHUSD",1728983928123,4.58567,2616.8,2616.4,4.92964138]
["bitfinex","ETHUSD",1728983928529,8.40725,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728983928730,4.58567,2616.8,2616.3,7.64427]
["bitfinex","ETHUSD",1728983928935,4.58567,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1728983929710,4.58567,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728983930327,8.40722,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728983930540,4.58567,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728983930761,4.58567,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1728983931848,4.58567,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728983932973,0.7642,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1728983933175,0.7642,2616.4,2616.0,4.49621]
["bitfinex","ETHUSD",1728983933327,0.7642,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1728983933845,3.82245,2616.2,2616.0,0.79282138]
["bitfinex","ETHUSD",1728983934048,3.82245,2616.2,2615.7,4.49659]
["bitfinex","ETHUSD",1728983934049,0.7642,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1728983934246,0.83272497,2616.1,2615.8,0.382298]
["bitfinex","ETHUSD",1728983934488,0.7642,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1728983934657,0.06834232,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1728983935286,0.06834232,2616.0,2615.8,0.382298]
["bitfinex","ETHUSD",1728983935486,0.06834232,2616.0,2615.8,4.205198]
["bitfinex","ETHUSD",1728983935857,0.06834232,2616.0,2615.9,0.4205198]
["bitfinex","ETHUSD",1728983936853,0.06834232,2616.0,2615.9,4.2432898]
["bitfinex","ETHUSD",1728983937148,0.06834232,2616.0,2615.9,0.4205198]
["bitfinex","ETHUSD",1728983937890,0.06834232,2616.0,2615.8,4.205128]
["bitfinex","ETHUSD",1728983938060,0.06834232,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1728983938670,0.06834232,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1728983939399,0.06834232,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1728983940585,3.89104232,2616.0,2615.5,4.49688]
["bitfinex","ETHUSD",1728983940778,4.58917,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1728983940984,3.82307,2615.7,2615.3,4.65567]
["bitfinex","ETHUSD",1728983941370,4.58917,2615.9,2615.3,4.65567]
["bitfinex","ETHUSD",1728983941568,0.06788065,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1728983941767,4.58917,2615.9,2615.4,4.738636]
["bitfinex","ETHUSD",1728983941970,0.06788065,2615.5,2615.4,4.738636]
["bitfinex","ETHUSD",1728983942263,4.58917,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1728983942469,0.7664,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1728983943397,4.58918,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1728983943786,4.58918,2615.9,2615.4,4.738666]
["bitfinex","ETHUSD",1728983943986,4.58918,2615.9,2615.4,8.562106]
["bitfinex","ETHUSD",1728983944297,4.58918,2615.9,2615.4,4.738666]
["bitfinex","ETHUSD",1728983944454,3.82312,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1728983944658,0.7664,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1728983944992,0.7664,2615.6,2615.3,7.64718]
["bitfinex","ETHUSD",1728983945893,0.7664,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1728983946402,0.7664,2615.6,2615.4,3.82346]
["bitfinex","ETHUSD",1728983949393,0.7664,2615.6,2615.4,4.58816]
["bitfinex","ETHUSD",1728983949595,0.59859754,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728983949769,3.82213,2616.4,2615.7,7.25506384]
["bitfinex","ETHUSD",1728983949770,0.7664,2616.3,2615.7,7.25506384]
["bitfinex","ETHUSD",1728983949967,0.7664,2616.3,2615.4,5.26179]
["bitfinex","ETHUSD",1728983949968,0.7664,2616.3,2615.5,3.43200384]
["bitfinex","ETHUSD",1728983950198,4.58905,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1728983950602,4.58905,2616.0,2615.6,7.64628]
["bitfinex","ETHUSD",1728983950802,0.0652434,2615.9,2615.6,7.64627]
["bitfinex","ETHUSD",1728983951098,0.0652434,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1728983951291,0.0652434,2615.9,2615.6,7.64626]
["bitfinex","ETHUSD",1728983952270,0.0652434,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1728983952469,0.0652434,2615.9,2615.6,7.64627]
["bitfinex","ETHUSD",1728983953185,0.0652434,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1728983953701,0.0652434,2615.9,2615.4,0.7647]
["bitfinex","ETHUSD",1728983953910,4.58938,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1728983954267,4.6546421,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1728983954774,4.6546421,2615.8,2615.2,4.49727]
["bitfinex","ETHUSD",1728983955007,3.82314,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1728983955303,3.82321,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1728983955612,0.06523967,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1728983955785,0.06523967,2615.5,2615.2,4.99899738]
["bitfinex","ETHUSD",1728983955990,0.7664,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728983956197,0.7664,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1728983956410,0.0652135,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1728983956724,0.0652135,2615.3,2614.9,3.43200384]
["bitfinex","ETHUSD",1728983956725,0.0652135,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1728983957083,0.0652135,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1728983957715,0.0652135,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1728983958020,0.0652135,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728983958516,0.0652135,2615.3,2615.0,4.61703738]
["bitfinex","ETHUSD",1728983959020,0.0652135,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1728983959906,0.0652135,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728983960221,4.58969,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728983960378,0.0650116,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728983960581,4.58969,2615.6,2615.2,4.66786674]
["bitfinex","ETHUSD",1728983960806,0.0650116,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728983961002,4.58969,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728983961319,4.58964,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728983961492,0.0650116,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728983962318,0.0650116,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1728983962619,0.7664,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1728983962825,0.8314116,2615.5,2615.0,1.17538938]
["bitfinex","ETHUSD",1728983963021,4.58982,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1728983963195,0.0650116,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1728983964496,0.0650116,2615.4,2615.2,3.82374]
["bitfinex","ETHUSD",1728983964729,0.0650116,2615.4,2615.2,7.64747]
["bitfinex","ETHUSD",1728983965333,0.0650116,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1728983966603,0.0650116,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1728983966914,0.0650116,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1728983968205,0.0650116,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1728983971953,0.0650116,2615.4,2615.3,1.6874802]
["bitfinex","ETHUSD",1728983974616,0.0650116,2615.4,2615.3,5.5111302]
["bitfinex","ETHUSD",1728983975125,0.0650116,2615.4,2615.3,1.6874802]
["bitfinex","ETHUSD",1728983976660,0.0650116,2615.4,2615.3,6.44463222]
["bitfinex","ETHUSD",1728983976955,4.57364,2615.7,2615.3,6.44463222]
["bitfinex","ETHUSD",1728983977160,0.7505,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983977318,3.0,2616.0,2615.5,5.5108002]
["bitfinex","ETHUSD",1728983977319,4.5733,2615.9,2615.5,5.5108002]
["bitfinex","ETHUSD",1728983977817,3.82297,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983978450,3.82308,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983979255,3.82297,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983980253,7.646,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983980441,0.06508637,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983980821,3.82297,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983981059,0.06508637,2615.6,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983981357,0.06508637,2615.6,2615.5,2.33192842]
["bitfinex","ETHUSD",1728983981553,3.82297,2615.8,2615.5,2.33192842]
["bitfinex","ETHUSD",1728983981765,0.06508637,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983981961,3.82297,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983982137,0.06508637,2615.6,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983982464,3.82297,2615.8,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983982755,0.06507142,2615.6,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983982963,0.06507142,2615.7,2615.5,2.33192242]
["bitfinex","ETHUSD",1728983983266,0.59854162,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1728983983267,1.40624162,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1728983983556,1.40624162,2616.1,2615.9,1.6874802]
["bitfinex","ETHUSD",1728983984119,1.40624162,2616.1,2615.8,1.6874802]
["bitfinex","ETHUSD",1728983984959,1.40624162,2616.1,2615.8,5.5103902]
["bitfinex","ETHUSD",1728983986876,1.40624162,2616.1,2615.9,1.6874802]
["bitfinex","ETHUSD",1728983987035,1.40624162,2616.1,2615.8,5.5103902]
["bitfinex","ETHUSD",1728983988570,3.82265,2616.0,2615.7,1.6874802]
["bitfinex","ETHUSD",1728983988879,3.82329,2615.6,2615.1,0.6736]
["bitfinex","ETHUSD",1728983989068,3.82329,2615.6,2615.2,5.5112602]
["bitfinex","ETHUSD",1728983989233,3.82329,2615.6,2615.3,1.6874802]
["bitfinex","ETHUSD",1728983989439,4.63079,2615.7,2615.4,1.6874802]
["bitfinex","ETHUSD",1728983989645,4.63079,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983989939,4.63079,2615.7,2615.6,1.6874802]
["bitfinex","ETHUSD",1728983989940,0.8077,2615.7,2615.6,1.6874802]
["bitfinex","ETHUSD",1728983990352,0.8077,2615.7,2615.5,1.6874802]
["bitfinex","ETHUSD",1728983991576,0.8077,2615.9,2615.6,5.5106302]
["bitfinex","ETHUSD",1728983991781,0.8077,2615.9,2615.7,1.6874802]
["bitfinex","ETHUSD",1728983992279,0.59854162,2616.1,2615.8,1.6874802]
["bitfinex","ETHUSD",1728983992483,0.59854162,2616.1,2615.9,1.6874802]
["bitfinex","ETHUSD",1728983992652,0.59854162,2616.1,2615.8,5.5103702]
["bitfinex","ETHUSD",1728983992840,0.59854162,2616.1,2615.8,1.6874802]
["bitfinex","ETHUSD",1728983993040,4.42103162,2616.1,2615.8,1.6874802]
["bitfinex","ETHUSD",1728983993858,4.42103162,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1728983994573,0.59854162,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1728983994818,0.59854162,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1728983995159,0.06516863,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1728983996285,0.06516863,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1728983999503,0.06516863,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1728983999663,0.06516863,2616.0,2615.9,4.49637]
["bitfinex","ETHUSD",1728983999856,0.06516863,2616.0,2615.9,5.6709484]
["bitfinex","ETHUSD",1728984000063,0.06516863,2616.0,2615.9,5.7473902]
["bitfinex","ETHUSD",1728984000365,5.21509806,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1728984000565,0.0652808,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1728984001114,0.0652808,2616.6,2616.2,7.64451]
["bitfinex","ETHUSD",1728984001316,0.0652808,2616.6,2616.2,4.654061]
["bitfinex","ETHUSD",1728984001624,0.0652808,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1728984002443,0.0652808,2616.6,2616.4,7.64399]
["bitfinex","ETHUSD",1728984002724,0.0652808,2616.6,2616.4,4.49556]
["bitfinex","ETHUSD",1728984003101,0.0652808,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728984003423,3.82157,2616.8,2616.5,0.831745]
["bitfinex","ETHUSD",1728984003625,3.82157,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728984003626,0.0656433,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728984003918,3.82157,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728984003919,4.61633,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1728984004129,0.06565453,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1728984004422,0.06565453,2616.5,2616.4,3.82197]
["bitfinex","ETHUSD",1728984004625,4.61633,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1728984004838,4.61633,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1728984004839,0.06565453,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1728984006987,0.06565453,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1728984007597,0.06565453,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1728984008017,0.06565453,2616.8,2616.5,7.64365]
["bitfinex","ETHUSD",1728984008219,0.06565453,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1728984009035,0.06565453,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984010307,3.88712453,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984010831,3.82192,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1728984011130,3.82192,2616.5,2615.9,7.4]
["bitfinex","ETHUSD",1728984011131,0.7639,2616.2,2615.9,7.4]
["bitfinex","ETHUSD",1728984011492,0.06352633,2616.1,2615.9,11.22269]
["bitfinex","ETHUSD",1728984011691,0.06352633,2616.1,2615.9,5.327239]
["bitfinex","ETHUSD",1728984012197,0.06352633,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1728984012635,0.06352633,2616.1,2615.9,7.64544]
["bitfinex","ETHUSD",1728984012996,0.06352633,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1728984013688,0.06352633,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1728984014901,0.06352633,2616.1,2616.0,4.49622]
["bitfinex","ETHUSD",1728984015110,0.06352633,2616.1,2616.0,5.6707674]
["bitfinex","ETHUSD",1728984015502,3.82196,2616.5,2616.0,5.6707674]
["bitfinex","ETHUSD",1728984015793,3.82196,2616.5,2616.2,1.68633627]
["bitfinex","ETHUSD",1728984016194,0.7639,2616.3,2616.1,1.68633627]
["bitfinex","ETHUSD",1728984016692,0.7639,2616.3,2616.2,1.68633627]
["bitfinex","ETHUSD",1728984017834,0.7639,2616.5,2616.2,5.50866627]
["bitfinex","ETHUSD",1728984018033,0.7639,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984019126,4.58581,2616.5,2616.2,1.68633627]
["bitfinex","ETHUSD",1728984020197,4.58581,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984020198,0.7639,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984020623,0.7639,2616.5,2616.4,1.68633627]
["bitfinex","ETHUSD",1728984021199,0.7639,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984021399,0.7639,2616.5,2616.4,1.68633627]
["bitfinex","ETHUSD",1728984021593,4.5858,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984022145,0.7639,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984023005,4.58581,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984024445,0.7639,2616.5,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984025447,0.06304573,2616.4,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984028412,0.06304573,2616.4,2616.2,1.68633627]
["bitfinex","ETHUSD",1728984030442,0.06304573,2616.4,2616.2,5.50858627]
["bitfinex","ETHUSD",1728984030646,0.06304573,2616.4,2616.3,1.68633627]
["bitfinex","ETHUSD",1728984030954,0.06304573,2616.4,2616.3,5.50852627]
["bitfinex","ETHUSD",1728984031333,0.7686,2616.7,2616.3,6.4416229]
["bitfinex","ETHUSD",1728984031534,0.59835474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984032850,4.41983474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984033857,0.59835474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984035453,0.59835474,2616.8,2616.7,1.68633627]
["bitfinex","ETHUSD",1728984036114,0.59835474,2616.8,2616.6,5.50799627]
["bitfinex","ETHUSD",1728984036540,0.59835474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984039895,0.59835474,2616.8,2616.4,6.18195627]
["bitfinex","ETHUSD",1728984040088,0.59835474,2616.8,2616.5,1.68633627]
["bitfinex","ETHUSD",1728984040246,0.11150481,2616.7,2616.5,1.68633627]
["bitfinex","ETHUSD",1728984040583,0.59835474,2616.8,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984040748,0.11151981,2616.6,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984041383,0.59835474,2616.8,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984041877,0.11151981,2616.7,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984042081,0.59835474,2616.8,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984042283,0.11151981,2616.7,2616.5,5.50822627]
["bitfinex","ETHUSD",1728984042481,0.59835474,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1728984042686,0.11151981,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728984043186,0.59835474,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1728984043483,0.59835474,2616.8,2616.5,5.50820627]
["bitfinex","ETHUSD",1728984043683,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984043984,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984044275,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984044481,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984044681,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984044984,0.11151981,2616.7,2616.5,5.50820627]
["bitfinex","ETHUSD",1728984045288,0.59835474,2616.8,2616.5,5.50820627]
["bitfinex","ETHUSD",1728984045492,0.11151981,2616.7,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984045783,0.59835474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984045956,0.11151981,2616.7,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984046376,0.59835474,2616.8,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984046684,0.11151981,2616.7,2616.6,1.68633627]
["bitfinex","ETHUSD",1728984046887,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984047091,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984047289,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984047599,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984047963,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984048465,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984048665,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984049018,0.11151981,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1728984049302,0.59835474,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1728984049503,0.11151981,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1728984049664,0.59835474,2616.8,2616.5,4.84815829]
["bitfinex","ETHUSD",1728984050001,0.11151981,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1728984050379,0.59835474,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728984050903,0.11151981,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1728984051107,0.59835474,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728984051303,0.11151981,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1728984051598,0.59835474,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728984051776,0.11145544,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1728984051991,0.59835474,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1728984052299,0.59835474,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728984052522,0.70981018,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728984052863,0.70981018,2616.8,2616.7,5.50793627]
["bitfinex","ETHUSD",1728984055020,0.11145544,2616.8,2616.7,7.86787254]
["bitfinex","ETHUSD",1728984055201,0.11145544,2616.8,2616.7,9.13946562]
["bitfinex","ETHUSD",1728984055511,4.58098,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1728984055512,0.59824393,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1728984055673,0.10783963,2617.4,2617.3,1.68633627]
["bitfinex","ETHUSD",1728984056765,0.10783963,2617.4,2617.2,4.49439]
["bitfinex","ETHUSD",1728984057980,0.10783963,2617.4,2617.3,5.50706627]
["bitfinex","ETHUSD",1728984058212,0.10783963,2617.4,2617.3,6.5072119]
["bitfinex","ETHUSD",1728984059116,0.0214355,2618.0,2617.4,0.6736]
["bitfinex","ETHUSD",1728984059417,3.8412055,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1728984059599,0.10457942,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1728984059774,0.10457942,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1728984060215,0.10457942,2617.9,2617.5,1.68633627]
["bitfinex","ETHUSD",1728984060375,0.10457942,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1728984061009,0.10457942,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728984061225,0.10457942,2617.9,2617.8,1.68633627]
["bitfinex","ETHUSD",1728984061397,0.10457942,2617.9,2617.8,5.50633627]
["bitfinex","ETHUSD",1728984061597,0.10457942,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728984061798,0.10457942,2617.9,2617.7,5.50647627]
["bitfinex","ETHUSD",1728984062010,0.10457942,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728984063338,0.10457942,2617.9,2617.7,6.4390859]
["bitfinex","ETHUSD",1728984063493,0.10457942,2617.9,2617.7,8.57280963]
["bitfinex","ETHUSD",1728984063695,0.10457942,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1728984065395,0.10457942,2617.9,2617.6,3.82015]
["bitfinex","ETHUSD",1728984065642,0.10457942,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1728984065643,0.7606,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728984066009,0.86559323,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728984069660,0.10499323,2617.8,2617.7,5.50647627]
["bitfinex","ETHUSD",1728984070002,0.0214355,2618.0,2617.7,5.50647627]
["bitfinex","ETHUSD",1728984070003,0.0214355,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728984070127,0.0214355,2618.0,2617.9,5.50618627]
["bitfinex","ETHUSD",1728984070318,0.12644379,2618.0,2617.9,5.50618627]
["bitfinex","ETHUSD",1728984070815,0.12644379,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728984075865,0.12644379,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1728984076931,0.12644379,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1728984077145,0.7606,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1728984077535,0.10507599,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728984077862,5.61152226,2617.8,2617.3,1.00014563]
["bitfinex","ETHUSD",1728984078040,4.58077,2617.7,2617.1,5.50724627]
["bitfinex","ETHUSD",1728984078230,0.10509857,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1728984078730,0.10509857,2617.6,2617.1,5.50724627]
["bitfinex","ETHUSD",1728984078931,0.10509857,2617.6,2617.2,1.68633627]
["bitfinex","ETHUSD",1728984079127,3.92539857,2617.6,2617.2,1.68633627]
["bitfinex","ETHUSD",1728984079361,0.7606,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1728984079561,0.7606,2617.3,2617.0,1.68633627]
["bitfinex","ETHUSD",1728984079871,0.10494434,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1728984080068,0.7606,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1728984080268,0.10494434,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1728984080436,0.7606,2617.3,2617.0,1.68633627]
["bitfinex","ETHUSD",1728984080631,0.10494434,2617.2,2617.1,1.68633627]
["bitfinex","ETHUSD",1728984080835,0.7606,2617.3,2617.1,1.68633627]
["bitfinex","ETHUSD",1728984081068,0.10486911,2617.2,2617.1,1.68633627]
["bitfinex","ETHUSD",1728984081367,0.7606,2617.3,2617.0,5.50742627]
["bitfinex","ETHUSD",1728984081574,0.10486911,2617.2,2617.0,5.50742627]
["bitfinex","ETHUSD",1728984081958,0.7606,2617.3,2616.9,5.50763627]
["bitfinex","ETHUSD",1728984082276,4.5814,2617.3,2616.9,1.68633627]
["bitfinex","ETHUSD",1728984082438,0.10486911,2617.2,2616.9,5.50758627]
["bitfinex","ETHUSD",1728984082641,4.5814,2617.3,2617.0,1.68633627]
["bitfinex","ETHUSD",1728984082972,0.10486911,2617.2,2616.9,5.50758627]
["bitfinex","ETHUSD",1728984083267,4.5814,2617.3,2616.9,5.50758627]
["bitfinex","ETHUSD",1728984083451,0.10486911,2617.2,2616.9,9.32880627]
["bitfinex","ETHUSD",1728984083660,0.7606,2617.3,2616.9,9.32880627]
["bitfinex","ETHUSD",1728984083878,0.10486911,2617.2,2616.9,5.50755627]
["bitfinex","ETHUSD",1728984084064,4.58133,2617.3,2616.9,5.50755627]
["bitfinex","ETHUSD",1728984084262,0.10486911,2617.2,2616.9,5.50755627]
["bitfinex","ETHUSD",1728984084466,4.58133,2617.3,2616.9,5.50755627]
["bitfinex","ETHUSD",1728984084690,0.10486911,2617.2,2616.9,5.50755627]
["bitfinex","ETHUSD",1728984085007,0.7606,2617.3,2616.9,9.32874627]
["bitfinex","ETHUSD",1728984085184,0.10486911,2617.1,2616.9,5.50752627]
["bitfinex","ETHUSD",1728984085488,0.10486911,2617.0,2616.9,3.82119]
["bitfinex","ETHUSD",1728984085696,0.10486911,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1728984085697,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1728984085991,3.82089,2617.2,2616.8,5.50778627]
["bitfinex","ETHUSD",1728984085992,0.10486911,2617.1,2616.8,5.50778627]
["bitfinex","ETHUSD",1728984086953,0.8137,2617.0,2616.7,5.50792627]
["bitfinex","ETHUSD",1728984087159,0.8137,2617.0,2616.8,5.50771627]
["bitfinex","ETHUSD",1728984087386,0.10484651,2616.9,2616.7,5.50792627]
["bitfinex","ETHUSD",1728984087893,0.10484651,2616.9,2616.8,5.50779627]
["bitfinex","ETHUSD",1728984088059,0.8137,2617.3,2616.8,5.50779627]
["bitfinex","ETHUSD",1728984088387,0.10480511,2617.2,2617.0,1.68633627]
["bitfinex","ETHUSD",1728984088595,0.10480511,2617.2,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984088776,4.63445,2617.3,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984088952,0.10480511,2617.1,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984089158,4.63445,2617.3,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984089783,0.10480511,2617.2,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984089960,0.10480511,2617.2,2617.0,1.68633627]
["bitfinex","ETHUSD",1728984090161,0.8137,2617.3,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984090391,0.10482017,2617.1,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984090566,0.8137,2617.3,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984090773,0.10482017,2617.0,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984090967,0.8137,2617.3,2616.9,9.50759627]
["bitfinex","ETHUSD",1728984091452,0.10482017,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984091648,4.63452,2617.3,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984091851,0.10482017,2617.2,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984092047,0.8137,2617.3,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984092292,0.10482017,2617.2,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984092490,0.8137,2617.3,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984092677,0.10482017,2617.2,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984092881,4.63445,2617.3,2616.9,9.50763627]
["bitfinex","ETHUSD",1728984093089,0.10482017,2617.2,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984093304,4.63445,2617.3,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984093468,0.10482017,2617.2,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984093652,4.63445,2617.3,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984093857,0.10482017,2617.2,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984094103,4.63445,2617.3,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984094391,0.10482017,2617.2,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984094759,4.63445,2617.3,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984095348,0.10450017,2617.2,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984095546,4.63445,2617.3,2616.9,9.50754627]
["bitfinex","ETHUSD",1728984095703,0.10450017,2617.2,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984096054,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984096230,0.10450017,2617.1,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984096431,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984097041,0.10450017,2617.2,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984097433,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984097612,0.10450017,2617.1,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984097920,0.10450017,2617.0,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984098121,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984098333,0.10450017,2617.2,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984098534,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984098742,0.10450017,2617.2,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984098965,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984099255,0.10450017,2617.1,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984099463,4.63445,2617.3,2616.9,9.50756627]
["bitfinex","ETHUSD",1728984099660,0.10450017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984099862,4.60696,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984100160,4.71146017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984100867,0.89030017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984101072,4.71146017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984101573,0.89030017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984102962,4.71146017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984107238,0.10450017,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984107935,0.10450017,2617.0,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984108262,3.82094,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984108769,0.10407876,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984108931,3.92510876,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984109127,0.10407876,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984109852,0.10407876,2617.1,2616.9,7.82129]
["bitfinex","ETHUSD",1728984110219,3.82076,2617.3,2616.9,7.82129]
["bitfinex","ETHUSD",1728984110425,0.10412016,2617.0,2616.9,7.82129]
["bitfinex","ETHUSD",1728984110620,3.82076,2617.3,2616.9,10.8405239]
["bitfinex","ETHUSD",1728984110863,0.10412016,2617.0,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984111047,3.82076,2617.3,2616.9,4.6736]
["bitfinex","ETHUSD",1728984111363,3.82076,2617.3,2616.9,8.49491]
["bitfinex","ETHUSD",1728984111562,0.10413145,2617.2,2616.9,8.49491]
["bitfinex","ETHUSD",1728984111967,3.82076,2617.3,2616.9,8.49491]
["bitfinex","ETHUSD",1728984112141,0.10412769,2617.1,2616.9,8.49491]
["bitfinex","ETHUSD",1728984112463,3.82076,2617.3,2616.9,11.5815299]
["bitfinex","ETHUSD",1728984112628,3.82076,2617.3,2616.9,8.49491]
["bitfinex","ETHUSD",1728984112629,0.10412769,2617.0,2616.9,8.49491]
["bitfinex","ETHUSD",1728984112830,3.82076,2617.3,2616.9,10.18124627]
["bitfinex","ETHUSD",1728984113030,0.10412769,2617.0,2616.9,10.18124627]
["bitfinex","ETHUSD",1728984113261,3.82076,2617.3,2616.9,10.18124627]
["bitfinex","ETHUSD",1728984113469,0.1006613,2617.0,2616.9,8.49491]
["bitfinex","ETHUSD",1728984113648,4.60644,2617.4,2616.9,4.6736]
["bitfinex","ETHUSD",1728984113866,0.10071454,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984114069,3.82088,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984114455,0.10072211,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984114655,0.10072211,2617.1,2616.9,7.82129]
["bitfinex","ETHUSD",1728984114862,4.60644,2617.4,2616.9,7.82129]
["bitfinex","ETHUSD",1728984115088,0.10072211,2617.3,2616.9,9.50762627]
["bitfinex","ETHUSD",1728984115279,0.10072211,2617.3,2616.9,10.57937019]
["bitfinex","ETHUSD",1728984115598,3.92155211,2617.3,2616.9,5.07174392]
["bitfinex","ETHUSD",1728984115796,3.92155211,2617.3,2616.9,4.0]
["bitfinex","ETHUSD",1728984116498,7.74239211,2617.3,2616.9,4.0]
["bitfinex","ETHUSD",1728984116865,3.92155211,2617.3,2616.9,4.0]
["bitfinex","ETHUSD",1728984117067,3.82089,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984117275,0.10071455,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984118699,3.82074,2617.3,2616.9,4.0]
["bitfinex","ETHUSD",1728984118854,0.10071078,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984119052,5.13208563,2617.3,2616.9,4.0]
["bitfinex","ETHUSD",1728984119459,0.10071078,2617.2,2616.9,7.82127]
["bitfinex","ETHUSD",1728984119697,3.82082,2617.3,2616.9,7.82127]
["bitfinex","ETHUSD",1728984119859,0.10071078,2617.2,2616.9,7.82127]
["bitfinex","ETHUSD",1728984120056,3.82082,2617.3,2616.9,7.82127]
["bitfinex","ETHUSD",1728984120253,0.10071078,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984120479,3.82088,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984120681,0.10071078,2617.1,2616.9,7.8213]
["bitfinex","ETHUSD",1728984120998,5.13212063,2617.3,2616.9,7.8213]
["bitfinex","ETHUSD",1728984121167,0.10071078,2617.0,2616.9,7.8213]
["bitfinex","ETHUSD",1728984121499,3.82076,2617.3,2616.9,7.8213]
["bitfinex","ETHUSD",1728984121890,0.10071078,2617.2,2616.9,7.8213]
["bitfinex","ETHUSD",1728984122056,4.41910495,2617.3,2616.9,7.8213]
["bitfinex","ETHUSD",1728984122257,0.10071078,2617.2,2616.9,7.8213]
["bitfinex","ETHUSD",1728984122458,4.41910495,2617.3,2616.9,7.8213]
["bitfinex","ETHUSD",1728984122683,0.10071078,2617.2,2616.9,7.8213]
["bitfinex","ETHUSD",1728984123081,4.41910495,2617.3,2616.9,7.8213]
["bitfinex","ETHUSD",1728984123459,0.10071078,2617.2,2616.9,7.8213]
["bitfinex","ETHUSD",1728984123661,0.7706,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984123876,0.10071078,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984124300,4.77320886,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984124511,6.45954513,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984124666,4.77320886,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984124866,7.78014513,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984125075,6.09380886,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984127159,1.72264886,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984127504,0.10071078,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984127799,7.59154,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984127999,0.10062011,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984128160,7.59154,2617.2,2616.9,4.0]
["bitfinex","ETHUSD",1728984128356,5.23152374,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984129160,3.82116,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984129382,4.37116,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984129582,6.92871638,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984129792,5.24238011,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984129999,6.74834211,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984136972,0.10062011,2617.0,2616.9,5.68633627]
["bitfinex","ETHUSD",1728984137198,3.82103,2617.1,2616.9,4.0]
["bitfinex","ETHUSD",1728984137379,0.09806211,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984140511,3.91922211,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984141804,0.09806211,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984142488,3.91922211,2617.0,2616.9,4.0]
["bitfinex","ETHUSD",1728984143704,3.91922211,2617.0,2616.9,3.9992]
["bitfinex","ETHUSD",1728984143901,3.91922211,2617.0,2616.9,3.9936]
["bitfinex","ETHUSD",1728984144101,0.09806211,2617.0,2616.9,3.9936]
["bitfinex","ETHUSD",1728984144410,0.09806211,2617.0,2616.9,3.9928]
["bitfinex","ETHUSD",1728984144723,0.09806211,2617.0,2616.9,3.9872]
["bitfinex","ETHUSD",1728984145017,0.09806211,2617.0,2616.9,3.9856]
["bitfinex","ETHUSD",1728984145309,0.09806211,2617.0,2616.9,3.984]
["bitfinex","ETHUSD",1728984145509,0.09806211,2617.0,2616.9,3.9832]
["bitfinex","ETHUSD",1728984145817,0.09806211,2617.0,2616.9,3.9784]
["bitfinex","ETHUSD",1728984146202,0.09806211,2617.0,2616.9,3.976]
["bitfinex","ETHUSD",1728984146405,0.09806211,2617.0,2616.9,3.9744]
["bitfinex","ETHUSD",1728984146578,0.09806211,2617.0,2616.9,3.9704]
["bitfinex","ETHUSD",1728984147212,0.09806211,2617.0,2616.9,3.9672]
["bitfinex","ETHUSD",1728984147421,0.09806211,2617.0,2616.9,3.9624]
["bitfinex","ETHUSD",1728984147591,3.82092,2617.2,2616.9,3.9624]
["bitfinex","ETHUSD",1728984147792,0.09808101,2617.0,2616.9,3.9624]
["bitfinex","ETHUSD",1728984147993,3.82092,2617.2,2616.9,3.96]
["bitfinex","ETHUSD",1728984148302,3.82109,2617.1,2616.9,3.96]
["bitfinex","ETHUSD",1728984148615,0.09808101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984152239,5.52055011,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984152412,4.74654101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984153401,5.29654101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984153706,6.98287728,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984155919,9.98287728,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984156125,11.36427001,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984159240,8.85063374,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984159448,6.91924101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984160845,7.46924101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984165355,0.64808101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984165649,7.46924101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984165815,0.64808101,2617.0,2616.9,3.96]
["bitfinex","ETHUSD",1728984166016,0.09808101,2617.0,2616.9,5.09696]
["bitfinex","ETHUSD",1728984166217,0.09808101,2617.0,2616.9,10.60460627]
["bitfinex","ETHUSD",1728984166458,3.82047,2617.5,2617.0,4.49465]
["bitfinex","ETHUSD",1728984166659,3.82036,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1728984166830,7.64074,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1728984167035,3.82044,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1728984168654,3.55,2617.6,2617.3,0.6736]
["bitfinex","ETHUSD",1728984169171,6.82017,2617.7,2617.3,6.18065627]
["bitfinex","ETHUSD",1728984169339,3.82017,2617.7,2617.3,6.18065627]
["bitfinex","ETHUSD",1728984169541,6.82,2617.8,2617.3,6.18065627]
["bitfinex","ETHUSD",1728984169833,6.82007,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1728984170033,3.0,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1728984170262,3.0,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984170759,3.81988,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984172046,7.63982,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984172261,3.81988,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984172468,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984175364,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984175572,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984175931,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984176364,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984176570,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984176730,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984177233,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984177644,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984177972,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984178262,3.82008,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984178667,0.09827359,2617.7,2617.6,0.6736]
["bitfinex","ETHUSD",1728984178972,7.63985,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984179363,0.09827359,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984179532,3.91833359,2617.8,2617.6,0.6736]
["bitfinex","ETHUSD",1728984180429,3.91833359,2617.8,2617.4,4.49416]
["bitfinex","ETHUSD",1728984181763,0.09827359,2617.8,2617.4,0.6736]
["bitfinex","ETHUSD",1728984182078,3.82015,2617.7,2617.4,0.6736]
["bitfinex","ETHUSD",1728984182454,0.09833022,2617.6,2617.4,0.6736]
["bitfinex","ETHUSD",1728984183069,0.09833022,2617.5,2617.4,0.6736]
["bitfinex","ETHUSD",1728984183482,3.82001,2617.8,2617.4,0.6736]
["bitfinex","ETHUSD",1728984183663,0.09833022,2617.5,2617.4,0.6736]
["bitfinex","ETHUSD",1728984184675,3.82001,2617.8,2617.4,0.6736]
["bitfinex","ETHUSD",1728984184978,3.82001,2617.8,2617.4,4.49418]
["bitfinex","ETHUSD",1728984185277,0.89693022,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1728984185459,0.89693022,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1728984185972,0.89693022,2617.7,2617.4,3.82052]
["bitfinex","ETHUSD",1728984186975,0.89693022,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1728984186976,0.09833022,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1728984187178,3.81988,2617.9,2617.5,4.49403]
["bitfinex","ETHUSD",1728984187362,0.09831512,2617.8,2617.5,4.49403]
["bitfinex","ETHUSD",1728984189048,3.91832512,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728984191067,0.09831512,2617.8,2617.5,4.49402]
["bitfinex","ETHUSD",1728984191451,0.09831512,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728984193504,3.91838512,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728984193776,4.94284881,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728984196175,1.12277881,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728984196378,1.12277881,2617.8,2617.5,4.49403]
["bitfinex","ETHUSD",1728984197290,0.09831512,2617.8,2617.5,4.49403]
["bitfinex","ETHUSD",1728984198603,0.09831512,2617.8,2617.5,4.49395]
["bitfinex","ETHUSD",1728984198970,3.8411855,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1728984199389,0.09848125,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1728984200857,0.09848125,2617.9,2617.5,2.35993627]
["bitfinex","ETHUSD",1728984201155,0.09848125,2617.9,2617.5,6.18034627]
["bitfinex","ETHUSD",1728984201362,3.91836125,2617.9,2617.5,4.49401]
["bitfinex","ETHUSD",1728984202760,0.09848125,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984202963,0.09848125,2617.9,2617.6,6.18015627]
["bitfinex","ETHUSD",1728984203262,0.09848125,2617.9,2617.6,4.49382]
["bitfinex","ETHUSD",1728984207108,0.09848125,2617.9,2617.6,0.6736]
["bitfinex","ETHUSD",1728984207622,0.09848125,2617.9,2617.6,4.49385]
["bitfinex","ETHUSD",1728984211195,0.09848125,2617.9,2617.6,4.49388]
["bitfinex","ETHUSD",1728984211421,0.09848125,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1728984211622,0.09848125,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1728984215341,0.09848125,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1728984215541,0.09848125,2617.9,2617.8,5.50633627]
["bitfinex","ETHUSD",1728984215835,0.09848125,2617.9,2617.8,5.54643269]
["bitfinex","ETHUSD",1728984216042,0.09848125,2617.9,2617.8,5.50633627]
["bitfinex","ETHUSD",1728984217229,0.09848125,2617.9,2617.8,6.17993627]
["bitfinex","ETHUSD",1728984217837,0.09848125,2617.9,2617.8,6.2202213]
["bitfinex","ETHUSD",1728984218040,0.09848125,2617.9,2617.8,7.45509363]
["bitfinex","ETHUSD",1728984218413,0.09848125,2617.9,2617.8,7.4148086]
["bitfinex","ETHUSD",1728984220155,0.09848125,2617.9,2617.8,7.46180761]
["bitfinex","ETHUSD",1728984220303,0.09848125,2617.9,2617.8,7.4148086]
["bitfinex","ETHUSD",1728984221206,0.09848125,2617.9,2617.8,7.44768512]
["bitfinex","ETHUSD",1728984223631,0.0214355,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728984223940,0.12021871,2618.0,2617.9,7.01495378]
["bitfinex","ETHUSD",1728984224146,0.0214355,2618.0,2617.9,7.01495378]
["bitfinex","ETHUSD",1728984224308,0.12021871,2618.0,2617.9,7.01495378]
["bitfinex","ETHUSD",1728984224504,0.0214355,2618.0,2617.9,7.68855378]
["bitfinex","ETHUSD",1728984224707,0.12021871,2618.0,2617.9,7.68855378]
["bitfinex","ETHUSD",1728984225005,0.0214355,2618.0,2617.9,7.68855378]
["bitfinex","ETHUSD",1728984226676,0.0214355,2618.0,2617.9,10.69855378]
["bitfinex","ETHUSD",1728984226830,0.0214355,2618.0,2617.9,11.50079297]
["bitfinex","ETHUSD",1728984227035,0.0214355,2618.0,2617.9,10.68855378]
["bitfinex","ETHUSD",1728984230927,0.0214355,2618.0,2617.9,10.69855378]
["bitfinex","ETHUSD",1728984231950,0.0214355,2618.0,2617.9,14.65855378]
["bitfinex","ETHUSD",1728984239481,0.0214355,2618.0,2617.9,12.96221751]
["bitfinex","ETHUSD",1728984239682,0.0214355,2618.0,2617.9,14.64855378]
["bitfinex","ETHUSD",1728984245951,0.0214355,2618.0,2617.9,14.65855378]
["bitfinex","ETHUSD",1728984246566,0.0214355,2618.0,2617.9,12.97221751]
["bitfinex","ETHUSD",1728984246773,0.0214355,2618.0,2617.9,14.65855378]
["bitfinex","ETHUSD",1728984250196,0.0214355,2618.0,2617.9,14.64855378]
["bitfinex","ETHUSD",1728984250415,0.0214355,2618.0,2617.9,14.65855378]
["bitfinex","ETHUSD",1728984251198,0.0214355,2618.0,2617.9,7.77985]
["bitfinex","ETHUSD",1728984251719,0.12066015,2618.0,2617.9,9.46618627]
["bitfinex","ETHUSD",1728984252217,0.12066015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984252522,0.12066015,2618.0,2617.9,9.46618627]
["bitfinex","ETHUSD",1728984259222,0.12066015,2618.0,2617.9,10.8621629]
["bitfinex","ETHUSD",1728984260498,0.12066015,2618.0,2617.9,9.46618627]
["bitfinex","ETHUSD",1728984261225,0.92196015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984261427,6.42799642,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984261726,6.97799642,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984261931,8.05775306,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984262230,6.37141679,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984263099,5.82141679,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984263428,0.92196015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984264719,0.92196015,2618.0,2617.9,5.64633627]
["bitfinex","ETHUSD",1728984265405,0.92196015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984266450,0.92196015,2618.0,2617.9,5.64633627]
["bitfinex","ETHUSD",1728984267039,0.92196015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984272007,4.74166015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984272256,5.59779417,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984274714,6.14779417,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984279833,4.74166015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984280043,0.92196015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984280416,0.12066015,2618.0,2617.9,9.46618627]
["bitfinex","ETHUSD",1728984280727,0.12066015,2618.0,2617.9,7.77985]
["bitfinex","ETHUSD",1728984281648,0.12066015,2618.0,2617.9,10.7948189]
["bitfinex","ETHUSD",1728984284650,0.12066015,2618.0,2617.9,5.28863263]
["bitfinex","ETHUSD",1728984285354,6.39129642,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984285585,6.94129642,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984287871,5.25496015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984300201,4.70496015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984300724,0.88526015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984300931,0.12066015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984301227,0.12066015,2618.0,2617.9,8.84945]
["bitfinex","ETHUSD",1728984302044,0.12066015,2618.0,2617.9,5.0296]
["bitfinex","ETHUSD",1728984302349,0.12066015,2618.0,2617.9,4.6336]
["bitfinex","ETHUSD",1728984302632,0.12066015,2618.0,2617.9,8.45345]
["bitfinex","ETHUSD",1728984302996,0.12066015,2618.0,2617.9,4.6336]
["bitfinex","ETHUSD",1728984305911,0.12066015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984306443,5.29446015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984306601,5.82390617,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984311112,0.12066015,2618.0,2617.9,3.96]
["bitfinex","ETHUSD",1728984311851,0.12066015,2618.0,2617.9,3.95999915]
["bitfinex","ETHUSD",1728984317846,0.12066015,2618.0,2617.9,4.63359915]
["bitfinex","ETHUSD",1728984320159,0.12066015,2618.0,2617.9,8.45344915]
["bitfinex","ETHUSD",1728984322246,4.64185,2618.5,2618.0,3.839339]
["bitfinex","ETHUSD",1728984322450,4.64185,2618.5,2618.1,4.6527789]
["bitfinex","ETHUSD",1728984323033,4.64185,2618.5,2618.1,0.8332789]
["bitfinex","ETHUSD",1728984323326,3.81914,2618.4,2618.1,0.8332789]
["bitfinex","ETHUSD",1728984323558,3.81914,2618.4,2618.0,7.658979]
["bitfinex","ETHUSD",1728984323942,8.46087,2618.5,2618.0,7.658929]
["bitfinex","ETHUSD",1728984324151,3.81952,2618.2,2618.0,3.839339]
["bitfinex","ETHUSD",1728984324353,4.64236,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984324572,6.87650783,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984324742,7.94611061,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984325936,6.26196278,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984329965,6.3491613,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984331376,5.27955852,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984333303,11.63319129,2618.1,2618.0,3.839339]
["bitfinex","ETHUSD",1728984333522,11.63319129,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984333997,14.02837321,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984334388,14.02853742,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984334700,16.49453237,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984335534,14.09918624,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984336199,16.49509926,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984336514,10.67685347,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984338060,8.06055218,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984338278,7.66085852,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984339379,8.21085852,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984340273,7.45675852,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984343275,8.26715852,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984343481,9.81805965,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984343779,10.21757542,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984345495,10.20757542,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984346829,10.21757542,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984348528,10.20757542,2618.1,2618.0,3.24117144]
["bitfinex","ETHUSD",1728984351625,13.63990819,2618.1,2618.0,2.49e-06]
["bitfinex","ETHUSD",1728984351839,3.82132,2616.9,2616.6,0.6736]
["bitfinex","ETHUSD",1728984352237,0.08410553,2616.8,2616.6,0.6736]
["bitfinex","ETHUSD",1728984352408,0.08410553,2616.8,2616.6,1.123138]
["bitfinex","ETHUSD",1728984352748,3.82117,2617.0,2616.6,4.944808]
["bitfinex","ETHUSD",1728984353047,0.08410553,2616.9,2616.6,4.944808]
["bitfinex","ETHUSD",1728984355222,0.08410553,2616.9,2616.6,8.766498]
["bitfinex","ETHUSD",1728984355423,0.08410553,2616.9,2616.7,4.49517]
["bitfinex","ETHUSD",1728984355671,7.64199,2617.2,2616.7,5.3718078]
["bitfinex","ETHUSD",1728984355881,0.08367095,2616.8,2616.7,5.3718078]
["bitfinex","ETHUSD",1728984356169,3.82102,2617.1,2616.7,5.3718078]
["bitfinex","ETHUSD",1728984356346,10.383,2621.6,2616.7,5.3718078]
["bitfinex","ETHUSD",1728984356347,3.82074,2617.3,2616.7,4.6982078]
["bitfinex","ETHUSD",1728984356534,3.0,2617.4,2616.9,3.42233277]
["bitfinex","ETHUSD",1728984356737,3.0,2617.4,2617.1,0.6736]
["bitfinex","ETHUSD",1728984356948,0.08367095,2617.3,2617.1,0.6736]
["bitfinex","ETHUSD",1728984359055,0.08367095,2617.3,2617.1,4.4946]
["bitfinex","ETHUSD",1728984359363,0.08367095,2617.3,2617.2,0.831576]
["bitfinex","ETHUSD",1728984359665,3.82037,2617.6,2617.2,0.831576]
["bitfinex","ETHUSD",1728984359845,0.08383488,2617.3,2617.2,0.831576]
["bitfinex","ETHUSD",1728984360049,3.82053,2617.5,2617.2,0.831576]
["bitfinex","ETHUSD",1728984360363,0.08383488,2617.3,2617.1,0.6736]
["bitfinex","ETHUSD",1728984360575,0.08383488,2617.2,2617.1,0.6736]
["bitfinex","ETHUSD",1728984360773,0.08383488,2617.2,2617.1,4.49458]
["bitfinex","ETHUSD",1728984361068,3.82037,2617.6,2617.1,0.6736]
["bitfinex","ETHUSD",1728984361069,3.82053,2617.5,2617.1,0.6736]
["bitfinex","ETHUSD",1728984361224,0.08383488,2617.2,2617.1,0.6736]
["bitfinex","ETHUSD",1728984361420,3.82053,2617.5,2617.1,1.84742328]
["bitfinex","ETHUSD",1728984361625,0.08383488,2617.2,2617.1,1.84742328]
["bitfinex","ETHUSD",1728984361883,3.82053,2617.5,2617.1,1.84742328]
["bitfinex","ETHUSD",1728984362084,0.08383488,2617.2,2617.1,0.6736]
["bitfinex","ETHUSD",1728984362543,0.7764,2617.6,2617.1,0.6736]
["bitfinex","ETHUSD",1728984362745,3.82083,2617.3,2617.1,0.6736]
["bitfinex","ETHUSD",1728984363269,0.08383488,2617.2,2617.1,0.6736]
["bitfinex","ETHUSD",1728984363653,3.90473488,2617.2,2616.9,0.6736]
["bitfinex","ETHUSD",1728984363876,3.8209,2617.2,2616.9,0.6736]
["bitfinex","ETHUSD",1728984364176,0.08389588,2617.1,2616.9,0.6736]
["bitfinex","ETHUSD",1728984364558,0.08389588,2617.1,2616.9,4.49483]
["bitfinex","ETHUSD",1728984364757,3.82061,2617.4,2616.9,5.80782551]
["bitfinex","ETHUSD",1728984365285,0.08389588,2617.3,2616.9,5.80782551]
["bitfinex","ETHUSD",1728984365638,0.08389588,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1728984365950,3.82039,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1728984366147,3.82039,2617.6,2617.1,4.49455]
["bitfinex","ETHUSD",1728984366377,3.90432158,2617.5,2617.1,5.41753783]
["bitfinex","ETHUSD",1728984366571,0.08386158,2617.5,2617.1,9.23843783]
["bitfinex","ETHUSD",1728984367180,0.08386158,2617.5,2617.1,5.41748783]
["bitfinex","ETHUSD",1728984367452,0.08386158,2617.5,2617.1,9.23841783]
["bitfinex","ETHUSD",1728984367682,0.08386158,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1728984367847,0.08386158,2617.5,2617.2,5.08689506]
["bitfinex","ETHUSD",1728984369179,3.90432158,2617.5,2617.2,1.26606506]
["bitfinex","ETHUSD",1728984369403,0.08386158,2617.5,2617.2,5.08686506]
["bitfinex","ETHUSD",1728984369703,0.08386158,2617.5,2617.3,0.6736]
["bitfinex","ETHUSD",1728984369923,3.82021,2617.7,2617.3,0.6736]
["bitfinex","ETHUSD",1728984370102,0.08398357,2617.4,2617.3,0.6736]
["bitfinex","ETHUSD",1728984370564,0.08398357,2617.4,2617.1,4.49456]
["bitfinex","ETHUSD",1728984370765,0.08398357,2617.4,2617.1,9.03424238]
["bitfinex","ETHUSD",1728984371112,3.82029,2617.6,2617.1,9.03422238]
["bitfinex","ETHUSD",1728984371270,0.08398737,2617.3,2617.1,5.21328238]
["bitfinex","ETHUSD",1728984371473,3.82044,2617.5,2617.1,5.21328238]
["bitfinex","ETHUSD",1728984371808,3.82074,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1728984372168,0.08397974,2617.2,2616.9,7.64241]
["bitfinex","ETHUSD",1728984372369,3.82074,2617.3,2616.9,7.64242]
["bitfinex","ETHUSD",1728984372564,0.08397974,2617.2,2616.9,7.64242]
["bitfinex","ETHUSD",1728984372812,3.82074,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1728984373018,0.08397974,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1728984373308,3.82074,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1728984373467,0.08397974,2617.1,2616.9,7.64243]
["bitfinex","ETHUSD",1728984373670,3.8206,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1728984374113,0.08397974,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1728984374667,0.08397974,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1728984375309,3.90476974,2617.3,2616.8,4.49505]
["bitfinex","ETHUSD",1728984375515,3.90476974,2617.3,2616.8,8.31642]
["bitfinex","ETHUSD",1728984375809,3.90476974,2617.3,2616.8,4.49497]
["bitfinex","ETHUSD",1728984376013,3.90476974,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1728984377221,0.08397974,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1728984377420,0.08397974,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1728984378411,3.8206,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1728984378722,0.08110588,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1728984380925,0.08110588,2617.3,2617.0,4.652665]
["bitfinex","ETHUSD",1728984381277,3.82046,2617.5,2617.0,4.652665]
["bitfinex","ETHUSD",1728984381516,0.08110588,2617.2,2617.0,8.473755]
["bitfinex","ETHUSD",1728984381724,3.82046,2617.5,2617.0,8.473755]
["bitfinex","ETHUSD",1728984381930,0.08110588,2617.1,2617.0,4.652665]
["bitfinex","ETHUSD",1728984382512,3.82059,2617.4,2617.0,4.652665]
["bitfinex","ETHUSD",1728984382721,0.08110588,2617.1,2617.0,4.652665]
["bitfinex","ETHUSD",1728984382917,3.82059,2617.4,2617.0,4.652665]
["bitfinex","ETHUSD",1728984383152,0.08110588,2617.1,2616.8,0.6736]
["bitfinex","ETHUSD",1728984383295,3.82117,2617.0,2616.6,4.49528]
["bitfinex","ETHUSD",1728984383686,0.08113262,2616.9,2616.6,4.49528]
["bitfinex","ETHUSD",1728984383912,0.08113262,2616.9,2616.6,8.31696]
["bitfinex","ETHUSD",1728984384178,3.82138,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1728984384383,0.85753262,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1728984384718,0.85753262,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1728984385127,1.62640926,2616.8,2616.1,0.6736]
["bitfinex","ETHUSD",1728984385292,3.8219,2616.5,2616.1,0.6736]
["bitfinex","ETHUSD",1728984385479,3.82092122,2616.5,2616.1,0.6736]
["bitfinex","ETHUSD",1728984385680,3.82177,2616.6,2616.1,4.49599]
["bitfinex","ETHUSD",1728984385994,3.82177,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1728984385995,0.08078851,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728984386389,3.82176,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1728984386583,0.08078851,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728984387521,0.08078851,2616.5,2616.2,0.83183]
["bitfinex","ETHUSD",1728984387681,0.08078851,2616.5,2616.3,3.82212]
["bitfinex","ETHUSD",1728984388019,0.08066998,2616.4,2616.3,3.82207]
["bitfinex","ETHUSD",1728984388230,4.79082195,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728984388532,0.08066998,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1728984388892,4.79082195,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728984389099,0.7845,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728984389527,0.08066998,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1728984389731,0.08066998,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728984390032,0.08066998,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1728984392134,0.08066998,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728984392528,0.7845,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1728984392730,0.08066615,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728984392907,4.60589,2616.9,2616.4,4.49557]
["bitfinex","ETHUSD",1728984393230,3.82146,2616.8,2616.4,4.49557]
["bitfinex","ETHUSD",1728984394234,4.60582,2616.9,2616.4,4.49557]
["bitfinex","ETHUSD",1728984396550,3.82151,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984396754,0.18721062,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984397119,4.00873062,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984397319,4.87018568,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1728984397948,4.87018568,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1728984398153,3.82167,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1728984398356,3.82176,2616.6,2616.2,4.49591]
["bitfinex","ETHUSD",1728984398961,3.82163,2616.7,2616.2,4.49591]
["bitfinex","ETHUSD",1728984399253,4.76926157,2616.7,2616.2,4.49591]
["bitfinex","ETHUSD",1728984399655,3.82175,2616.6,2616.2,0.6736]
["bitfinex","ETHUSD",1728984399855,4.63565,2616.6,2616.2,0.6736]
["bitfinex","ETHUSD",1728984400044,3.82193,2616.5,2616.2,0.6736]
["bitfinex","ETHUSD",1728984400248,0.08070821,2616.4,2616.2,0.6736]
["bitfinex","ETHUSD",1728984400456,4.63565,2616.6,2616.2,0.6736]
["bitfinex","ETHUSD",1728984400628,3.90262821,2616.5,2616.2,0.6736]
["bitfinex","ETHUSD",1728984400833,0.08070821,2616.5,2616.2,0.6736]
["bitfinex","ETHUSD",1728984401275,0.08070821,2616.5,2616.1,7.24473277]
["bitfinex","ETHUSD",1728984401648,3.90261821,2616.5,2616.1,7.24473277]
["bitfinex","ETHUSD",1728984402138,0.08070821,2616.5,2616.1,7.24473277]
["bitfinex","ETHUSD",1728984402341,0.08070821,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728984402660,0.08067378,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1728984402866,4.63569,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1728984403220,4.63569,2616.6,2616.1,3.42233277]
["bitfinex","ETHUSD",1728984403221,0.08067378,2616.3,2616.1,7.24476277]
["bitfinex","ETHUSD",1728984403373,4.63569,2616.6,2616.1,7.24476277]
["bitfinex","ETHUSD",1728984403583,0.08067378,2616.2,2616.1,7.24476277]
["bitfinex","ETHUSD",1728984404048,4.63569,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1728984404255,0.08067378,2616.5,2616.2,3.82229]
["bitfinex","ETHUSD",1728984405134,0.08067378,2616.5,2616.1,7.24476277]
["bitfinex","ETHUSD",1728984406239,0.08067378,2616.5,2616.1,7.24474277]
["bitfinex","ETHUSD",1728984407057,0.08067378,2616.5,2616.2,3.82229]
["bitfinex","ETHUSD",1728984407501,0.08067378,2616.5,2616.1,7.24473277]
["bitfinex","ETHUSD",1728984408666,0.08067378,2616.5,2616.0,4.49619]
["bitfinex","ETHUSD",1728984408667,3.82205,2616.4,2616.0,4.49619]
["bitfinex","ETHUSD",1728984408869,3.82205,2616.4,2615.6,4.4967]
["bitfinex","ETHUSD",1728984408870,3.82245,2616.2,2615.6,4.4967]
["bitfinex","ETHUSD",1728984409053,0.8139,2616.3,2615.4,4.49696]
["bitfinex","ETHUSD",1728984409054,3.82286,2615.9,2615.4,4.49696]
["bitfinex","ETHUSD",1728984409250,3.82286,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1728984409251,0.8139,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1728984409457,3.82328,2615.6,2615.0,0.6736]
["bitfinex","ETHUSD",1728984409758,0.08057817,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1728984410077,3.82272,2616.0,2615.0,0.6736]
["bitfinex","ETHUSD",1728984410078,0.8139,2615.9,2615.4,4.4971]
["bitfinex","ETHUSD",1728984410452,0.8139,2615.9,2615.4,0.6736]
["bitfinex","ETHUSD",1728984410453,5.100422,2615.9,2615.4,0.6736]
["bitfinex","ETHUSD",1728984410650,4.63676,2615.9,2615.4,0.6736]
["bitfinex","ETHUSD",1728984411252,4.63676,2615.9,2615.3,7.24587277]
["bitfinex","ETHUSD",1728984411453,4.63676,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1728984411655,3.82335,2615.6,2614.9,4.09593277]
["bitfinex","ETHUSD",1728984411859,3.82337,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1728984412084,3.82321,2615.6,2615.0,7.64807]
["bitfinex","ETHUSD",1728984412396,3.82321,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1728984412591,3.82321,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1728984412803,3.82321,2615.6,2615.0,7.64799]
["bitfinex","ETHUSD",1728984413000,3.82321,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1728984413592,4.63699,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1728984413764,0.463699,2615.6,2615.1,7.24619277]
["bitfinex","ETHUSD",1728984413966,4.63697,2615.7,2615.1,7.24616277]
["bitfinex","ETHUSD",1728984414702,4.63697,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1728984415003,0.8139,2615.7,2615.1,7.24616277]
["bitfinex","ETHUSD",1728984415168,0.8139,2615.7,2615.3,7.24597277]
["bitfinex","ETHUSD",1728984415369,0.07993155,2615.6,2615.3,7.24597277]
["bitfinex","ETHUSD",1728984415570,0.07993155,2615.6,2615.3,3.42233277]
["bitfinex","ETHUSD",1728984418687,0.07993155,2615.6,2615.3,7.24596277]
["bitfinex","ETHUSD",1728984419704,0.07993155,2615.6,2615.3,7.91956277]
["bitfinex","ETHUSD",1728984419906,0.07993155,2615.6,2615.3,4.09593277]
["bitfinex","ETHUSD",1728984420084,0.07993155,2615.6,2615.1,7.24627277]
["bitfinex","ETHUSD",1728984420604,3.90320155,2615.6,2615.1,7.24627277]
["bitfinex","ETHUSD",1728984420908,3.90320155,2615.6,2615.0,0.6736]
["bitfinex","ETHUSD",1728984420909,0.5516417,2615.6,2615.0,0.6736]
["bitfinex","ETHUSD",1728984421117,3.82361,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1728984421466,0.07990477,2615.3,2614.9,7.64835]
["bitfinex","ETHUSD",1728984421916,0.07990477,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1728984422092,0.07990477,2615.3,2615.0,3.42233277]
["bitfinex","ETHUSD",1728984422272,4.60316,2615.5,2615.0,3.42233277]
["bitfinex","ETHUSD",1728984422471,0.92254277,2615.4,2615.0,3.42233277]
["bitfinex","ETHUSD",1728984423002,0.92254277,2615.4,2615.0,7.24641277]
["bitfinex","ETHUSD",1728984423370,0.07990477,2615.4,2615.0,7.24641277]
["bitfinex","ETHUSD",1728984426050,0.07990477,2615.4,2615.1,3.82389]
["bitfinex","ETHUSD",1728984427559,0.07990477,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1728984427711,0.07990477,2615.4,2615.3,3.42233277]
["bitfinex","ETHUSD",1728984427914,0.7797,2615.7,2615.3,3.42233277]
["bitfinex","ETHUSD",1728984428116,0.0798703,2615.4,2615.3,3.42233277]
["bitfinex","ETHUSD",1728984428753,0.7797,2615.7,2615.3,7.24597277]
["bitfinex","ETHUSD",1728984429051,6.82276,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1728984429052,0.7797,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1728984429610,0.7797,2616.1,2615.6,7.24549277]
["bitfinex","ETHUSD",1728984429815,4.79432864,2616.1,2615.6,7.24549277]
["bitfinex","ETHUSD",1728984430353,0.0798129,2616.0,2615.6,7.24549277]
["bitfinex","ETHUSD",1728984430919,0.0798129,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984431562,3.9025029,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984432360,7.7252129,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984432661,7.7252529,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984432842,3.9025029,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984433038,7.7252129,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984433219,3.9025029,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984434933,3.82279,2615.9,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984435243,0.07854015,2615.8,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984436557,3.82263,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984436728,0.07854398,2615.7,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984437260,3.82263,2616.0,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984437558,0.07854398,2615.9,2615.6,3.42233277]
["bitfinex","ETHUSD",1728984438728,0.07854398,2615.9,2615.6,7.24550277]
["bitfinex","ETHUSD",1728984438925,0.07854398,2615.9,2615.8,4.49652]
["bitfinex","ETHUSD",1728984439125,4.60181,2616.4,2615.8,4.49652]
["bitfinex","ETHUSD",1728984439447,3.82226,2616.3,2615.8,4.49652]
["bitfinex","ETHUSD",1728984439649,0.07875065,2616.2,2615.8,4.49652]
["bitfinex","ETHUSD",1728984439956,3.82226,2616.3,2615.8,4.49652]
["bitfinex","ETHUSD",1728984440156,0.07875065,2616.1,2615.8,8.31938]
["bitfinex","ETHUSD",1728984440364,3.82226,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728984440666,4.79276312,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1728984440839,0.07738912,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1728984441040,0.07738912,2616.3,2615.9,4.25425477]
["bitfinex","ETHUSD",1728984441243,0.07738912,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1728984443156,0.07738912,2616.3,2616.2,0.6736]
["bitfinex","ETHUSD",1728984443571,4.60146,2616.6,2616.2,0.6736]
["bitfinex","ETHUSD",1728984443863,4.60146,2616.6,2616.2,4.49593]
["bitfinex","ETHUSD",1728984444072,0.7797,2616.8,2616.5,3.42233277]
["bitfinex","ETHUSD",1728984444570,0.7797,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1728984444866,0.7797,2616.8,2616.4,7.64396]
["bitfinex","ETHUSD",1728984445229,0.07770283,2616.7,2616.4,7.64396]
["bitfinex","ETHUSD",1728984445543,0.7797,2616.8,2616.4,7.64396]
["bitfinex","ETHUSD",1728984445544,0.7797,2616.8,2616.4,7.6439]
["bitfinex","ETHUSD",1728984445890,0.7797,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1728984446060,0.07770283,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1728984446369,4.60117,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1728984446669,0.7797,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1728984446831,0.07770283,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1728984447032,0.7797,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1728984447233,0.07770283,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1728984447570,0.7797,2616.8,2616.4,5.11335591]
["bitfinex","ETHUSD",1728984447729,0.07770283,2616.6,2616.4,5.11335591]
["bitfinex","ETHUSD",1728984447929,4.60119,2616.8,2616.4,5.11335591]
["bitfinex","ETHUSD",1728984448244,3.82166,2616.7,2616.3,3.42233277]
["bitfinex","ETHUSD",1728984448448,0.07770283,2616.6,2616.3,3.42233277]
["bitfinex","ETHUSD",1728984449753,0.07770283,2616.6,2616.3,7.24450277]
["bitfinex","ETHUSD",1728984451157,3.89948283,2616.6,2616.3,3.42233277]
["bitfinex","ETHUSD",1728984451671,0.07770283,2616.6,2616.3,3.42233277]
["bitfinex","ETHUSD",1728984452859,0.07770283,2616.6,2616.3,7.32085707]
["bitfinex","ETHUSD",1728984453076,4.60118,2616.8,2616.3,8.50252878]
["bitfinex","ETHUSD",1728984453253,0.07770283,2616.5,2616.4,3.89838989]
["bitfinex","ETHUSD",1728984453455,0.7797,2616.8,2616.4,3.89838989]
["bitfinex","ETHUSD",1728984453673,0.07770283,2616.7,2616.4,3.89838989]
["bitfinex","ETHUSD",1728984453982,0.7797,2616.8,2616.4,3.89838989]
["bitfinex","ETHUSD",1728984454187,0.07770283,2616.6,2616.4,3.89838989]
["bitfinex","ETHUSD",1728984454488,0.07770283,2616.5,2616.4,5.19819833]
["bitfinex","ETHUSD",1728984454787,0.7797,2616.8,2616.4,5.19819833]
["bitfinex","ETHUSD",1728984454788,4.60116,2616.8,2616.4,5.12176844]
["bitfinex","ETHUSD",1728984454945,0.07770283,2616.5,2616.3,7.24450277]
["bitfinex","ETHUSD",1728984455283,4.60118,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728984455491,0.7797,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728984457874,0.8135,2617.0,2616.7,1.68579236]
["bitfinex","ETHUSD",1728984458052,4.63469,2617.0,2616.8,1.68579236]
["bitfinex","ETHUSD",1728984458398,4.63469,2617.0,2616.9,1.68579236]
["bitfinex","ETHUSD",1728984458584,3.82119,2617.0,2616.9,1.68579236]
["bitfinex","ETHUSD",1728984458794,4.82329059,2617.2,2616.9,1.68579236]
["bitfinex","ETHUSD",1728984458975,4.82329059,2617.2,2617.1,1.68579236]
["bitfinex","ETHUSD",1728984459177,0.8135,2617.6,2617.1,5.50672236]
["bitfinex","ETHUSD",1728984459349,1.00828728,2617.6,2617.4,1.68579236]
["bitfinex","ETHUSD",1728984459550,3.82067,2617.4,2617.3,1.68579236]
["bitfinex","ETHUSD",1728984461802,3.8963698,2617.4,2617.0,7.2438041]
["bitfinex","ETHUSD",1728984462706,3.8963698,2617.4,2617.0,7.26525587]
["bitfinex","ETHUSD",1728984463445,0.0756998,2617.4,2617.0,7.26525587]
["bitfinex","ETHUSD",1728984463770,3.8962798,2617.4,2617.0,7.26525587]
["bitfinex","ETHUSD",1728984464107,3.8962998,2617.4,2617.0,8.44127246]
["bitfinex","ETHUSD",1728984464404,3.8962998,2617.4,2617.0,8.41982069]
["bitfinex","ETHUSD",1728984465497,3.82073,2617.3,2617.0,4.59868069]
["bitfinex","ETHUSD",1728984465667,0.07572656,2617.3,2617.0,4.59868069]
["bitfinex","ETHUSD",1728984465862,3.82059,2617.4,2617.0,4.59868069]
["bitfinex","ETHUSD",1728984466081,0.07572656,2617.2,2617.0,4.59868069]
["bitfinex","ETHUSD",1728984466411,3.82059,2617.4,2617.1,0.90935607]
["bitfinex","ETHUSD",1728984466920,3.82077,2617.3,2617.0,1.17601659]
["bitfinex","ETHUSD",1728984467075,4.59433,2617.2,2616.7,4.49514]
["bitfinex","ETHUSD",1728984467291,3.82119,2617.0,2616.7,0.6736]
["bitfinex","ETHUSD",1728984467501,3.82144,2616.9,2616.4,4.49558]
["bitfinex","ETHUSD",1728984467693,3.82144,2616.9,2616.4,5.66962241]
["bitfinex","ETHUSD",1728984468037,3.82118,2617.0,2616.4,5.66960241]
["bitfinex","ETHUSD",1728984468191,3.82118,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1728984468595,3.82118,2617.0,2616.4,1.84764241]
["bitfinex","ETHUSD",1728984468924,3.82162,2616.7,2616.4,0.6736]
["bitfinex","ETHUSD",1728984469407,3.82162,2616.7,2616.1,0.6736]
["bitfinex","ETHUSD",1728984469595,3.82162,2616.7,2616.1,4.49598]
["bitfinex","ETHUSD",1728984469792,3.82176,2616.6,2616.1,4.49598]
["bitfinex","ETHUSD",1728984470394,4.59553,2616.4,2615.9,4.49633]
["bitfinex","ETHUSD",1728984470643,4.59553,2616.4,2615.9,5.67051341]
["bitfinex","ETHUSD",1728984471834,0.7734,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1728984472001,0.7734,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1728984472637,0.7734,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1728984472996,4.59545,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1728984473220,4.59545,2616.4,2615.9,9.09317751]
["bitfinex","ETHUSD",1728984473833,4.59545,2616.4,2615.9,12.91586751]
["bitfinex","ETHUSD",1728984473997,0.7734,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1728984474202,0.7734,2616.4,2616.0,5.11417375]
["bitfinex","ETHUSD",1728984474430,0.7734,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1728984475246,0.0751665,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1728984475546,3.8219,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1728984476004,0.07513972,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1728984476344,0.07513972,2616.4,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984477603,3.89717972,2616.4,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984477913,0.0751359,2616.3,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984478130,3.82192,2616.5,2616.1,0.48041694]
["bitfinex","ETHUSD",1728984478350,0.0751359,2616.2,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984478651,0.0751359,2616.1,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984478949,3.82192,2616.5,2616.0,5.17678227]
["bitfinex","ETHUSD",1728984479108,0.0751359,2616.1,2616.0,3.88520852]
["bitfinex","ETHUSD",1728984479747,3.82192,2616.5,2616.0,3.88520852]
["bitfinex","ETHUSD",1728984479919,0.0751359,2616.1,2616.0,3.88520852]
["bitfinex","ETHUSD",1728984480116,3.82213,2616.4,2615.9,7.9189541]
["bitfinex","ETHUSD",1728984480454,3.82213,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1728984480612,0.0751359,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1728984480814,0.0751359,2616.3,2616.0,4.99677741]
["bitfinex","ETHUSD",1728984481151,3.82191,2616.5,2616.0,4.99677741]
["bitfinex","ETHUSD",1728984481351,0.0751359,2616.2,2616.0,4.99677741]
["bitfinex","ETHUSD",1728984481518,3.82191,2616.5,2616.0,5.07297521]
["bitfinex","ETHUSD",1728984481726,4.64998,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1728984482281,3.82192,2616.5,2615.9,4.0962641]
["bitfinex","ETHUSD",1728984482556,3.82192,2616.5,2616.0,3.8225]
["bitfinex","ETHUSD",1728984483056,3.82211,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1728984483427,3.82211,2616.4,2616.0,7.64505]
["bitfinex","ETHUSD",1728984483635,3.8219,2616.5,2616.0,7.64505]
["bitfinex","ETHUSD",1728984483819,3.8219,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984484656,3.8219,2616.5,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984485930,3.82204,2616.4,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984486137,3.82243,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1728984486316,0.8282,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984487058,4.65045,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984487223,0.8282,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984488133,4.6504,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984489245,0.8282,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984490083,0.8282,2616.3,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984490531,4.65012,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984490861,4.65012,2616.5,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984491261,4.65012,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984492435,3.82207,2616.4,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984493509,4.65011,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984493778,8.47211,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984493947,4.65011,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984497901,8.4721,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984498193,4.65011,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984498396,3.82205,2616.4,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984499794,0.8282,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984499998,4.65012,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984500861,3.82205,2616.4,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984501705,4.65012,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984502310,8.47215,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984502788,4.65012,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984504217,5.50773429,2616.9,2616.4,6.18198429]
["bitfinex","ETHUSD",1728984504218,4.64957,2616.9,2616.4,6.18198429]
["bitfinex","ETHUSD",1728984504421,4.01590539,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984504721,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984505296,0.07512059,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984505514,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984505711,0.07512059,2616.6,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984505939,7.83745539,2616.8,2616.5,2.68684072]
["bitfinex","ETHUSD",1728984506140,0.07512059,2616.6,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984506451,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984506933,0.07515119,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984507101,4.01590539,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984509629,3.8216,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984510126,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984510330,7.83750539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984510530,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984511616,7.83747539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984511810,4.01590539,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984512409,4.01590539,2616.8,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984512410,0.8227,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984512609,4.64445,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984512805,0.8227,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984513008,4.64453,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984513949,3.82199,2616.5,2616.0,4.49612]
["bitfinex","ETHUSD",1728984514118,3.82199,2616.5,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984514321,3.8221,2616.4,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984514621,3.8221,2616.4,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984514823,3.8221,2616.4,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984515154,3.8221,2616.4,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984515307,3.82208,2616.4,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984515507,4.64503,2616.2,2615.9,1.68642429]
["bitfinex","ETHUSD",1728984516139,4.64503,2616.2,2616.0,1.68642429]
["bitfinex","ETHUSD",1728984516343,0.8227,2616.2,2616.0,1.68642429]
["bitfinex","ETHUSD",1728984516640,0.8227,2616.2,2615.8,4.49651]
["bitfinex","ETHUSD",1728984516641,0.8227,2616.2,2615.9,1.68642429]
["bitfinex","ETHUSD",1728984516845,0.8227,2616.2,2616.0,1.68642429]
["bitfinex","ETHUSD",1728984518523,4.64507,2616.2,2616.0,1.68642429]
["bitfinex","ETHUSD",1728984518925,0.8227,2616.2,2616.0,1.68642429]
["bitfinex","ETHUSD",1728984519309,0.8227,2616.2,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984519493,3.82207,2616.4,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984519696,4.64477,2616.4,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984520306,0.0748649,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984520720,0.0748649,2616.3,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984521516,0.0748649,2616.3,2616.1,1.68642429]
["bitfinex","ETHUSD",1728984521755,0.0748649,2616.3,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984522938,3.82198,2616.5,2616.2,1.68642429]
["bitfinex","ETHUSD",1728984523134,3.82198,2616.5,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984523904,0.7936,2616.6,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984524110,0.55,2616.6,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984524711,3.82172,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984527255,7.64344,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984527477,3.82175,2616.6,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984527654,3.82175,2616.6,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984527981,3.82163,2616.7,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984528988,3.0,2616.7,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984529136,4.80944539,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984529894,4.80944539,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1728984530050,4.61462,2617.1,2616.7,1.68642429]
["bitfinex","ETHUSD",1728984530400,4.61462,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984530981,4.61462,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984531147,4.61462,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984531357,4.61462,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984534489,4.61462,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984535507,0.07517091,2617.0,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984535879,0.07517091,2617.0,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984536666,0.07517091,2617.0,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984537092,3.89633091,2617.0,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984537293,3.89633091,2617.0,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984537707,3.89633091,2617.0,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984537907,3.82131,2616.9,2616.5,0.6736]
["bitfinex","ETHUSD",1728984538059,3.82157,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984538634,3.89694391,2616.7,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984542542,0.07532391,2616.7,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984542699,3.82146,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984542900,0.07532391,2616.7,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984543096,3.89692391,2616.7,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984543301,3.89692391,2616.7,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984544441,3.82182,2616.6,2616.3,0.6736]
["bitfinex","ETHUSD",1728984544641,3.82182,2616.6,2616.3,2.36002429]
["bitfinex","ETHUSD",1728984544811,0.07528949,2616.5,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984545212,4.62544,2616.7,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984545539,0.07525506,2616.5,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984545740,4.62544,2616.7,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984545926,0.07525506,2616.5,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984546593,4.62544,2616.7,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984546757,3.82151,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984546962,3.82151,2616.8,2616.7,1.68642429]
["bitfinex","ETHUSD",1728984547656,0.8038,2617.0,2616.7,1.68642429]
["bitfinex","ETHUSD",1728984547867,6.8209,2617.2,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984548073,6.8209,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984548074,0.70153341,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984548606,0.70153341,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1728984548607,4.52257341,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984548771,3.82104,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984550002,3.82104,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984550359,3.82104,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984550360,3.89623386,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984550804,3.89623386,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984551371,0.07519386,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984552189,7.83601412,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984552502,0.07527419,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984552806,3.82102,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984553113,3.8963898,2617.1,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984553316,3.8963898,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984553612,4.68755619,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984553961,8.50871619,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984554194,4.68755619,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984554812,3.8963898,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984558808,3.8963898,2617.1,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984559674,3.8963898,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984560085,0.0753698,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984561083,3.8963898,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984561694,0.0753698,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984562070,3.8209,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984562297,0.07542331,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984565101,0.07542331,2617.1,2617.0,2.36002429]
["bitfinex","ETHUSD",1728984565422,4.62262,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1728984565744,3.82007,2617.8,2617.5,1.68642429]
["bitfinex","ETHUSD",1728984565911,4.01297418,2617.8,2617.7,1.68642429]
["bitfinex","ETHUSD",1728984567329,4.56297418,2617.8,2617.6,1.68642429]
["bitfinex","ETHUSD",1728984570336,3.82029,2617.6,2617.4,1.68642429]
["bitfinex","ETHUSD",1728984570489,4.62259,2617.6,2617.4,1.68642429]
["bitfinex","ETHUSD",1728984570689,0.8023,2617.6,2617.3,1.68642429]
["bitfinex","ETHUSD",1728984570911,0.8023,2617.6,2617.4,1.68642429]
["bitfinex","ETHUSD",1728984572542,4.62266,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1728984572751,3.82059,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984573045,3.82059,2617.4,2617.0,4.49474]
["bitfinex","ETHUSD",1728984573046,3.82059,2617.4,2617.1,1.68642429]
["bitfinex","ETHUSD",1728984573242,3.82059,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984574201,7.64128,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984574404,3.82059,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984574850,0.55,2617.5,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984575019,4.37046,2617.5,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984575637,4.37046,2617.5,2617.3,1.68642429]
["bitfinex","ETHUSD",1728984576637,4.37046,2617.5,2617.4,1.68642429]
["bitfinex","ETHUSD",1728984577214,4.37046,2617.5,2617.3,1.68642429]
["bitfinex","ETHUSD",1728984579339,3.82058,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984580342,0.07578651,2617.3,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984581010,4.37045,2617.5,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984581211,0.07578651,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984581411,3.89638651,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984582343,3.89638651,2617.4,2617.0,4.49475]
["bitfinex","ETHUSD",1728984582344,3.89638651,2617.4,2617.1,1.68642429]
["bitfinex","ETHUSD",1728984582662,4.37082,2617.3,2617.0,0.6736]
["bitfinex","ETHUSD",1728984582821,1.3306,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984583025,1.3306,2617.3,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984583026,3.89662918,2617.2,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984583242,3.89662918,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984583548,0.07572918,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984583847,8.9722,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984584146,0.07571006,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984584360,9.86942,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984584507,0.07571006,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984584706,6.04857,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984584957,0.07571006,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984585105,6.04857,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984585306,0.07571006,2617.1,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984585557,6.04857,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984585854,0.604857,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984586059,0.68056706,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984587340,0.07571006,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984587860,6.04857,2617.3,2617.1,1.68642429]
["bitfinex","ETHUSD",1728984591334,5.15135,2617.3,2617.1,1.68642429]
["bitfinex","ETHUSD",1728984592048,3.82065,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984592259,0.55,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984592414,4.37094,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984592938,0.55,2617.2,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984593521,1.37894663,2617.5,2617.0,6.18107429]
["bitfinex","ETHUSD",1728984593719,0.55,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1728984593919,0.55,2617.4,2617.0,6.18107429]
["bitfinex","ETHUSD",1728984593920,4.37064,2617.4,2617.0,6.18107429]
["bitfinex","ETHUSD",1728984594256,4.37064,2617.4,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984595257,0.07562212,2617.3,2617.2,1.68642429]
["bitfinex","ETHUSD",1728984596516,0.07562212,2617.3,2617.0,6.18118429]
["bitfinex","ETHUSD",1728984597226,0.07562212,2617.3,2617.0,2.36002429]
["bitfinex","ETHUSD",1728984600345,3.89642212,2617.3,2617.0,2.36002429]
["bitfinex","ETHUSD",1728984600657,3.89642212,2617.3,2617.0,1.68642429]
["bitfinex","ETHUSD",1728984601299,3.82139,2616.9,2616.5,1.4744029]
["bitfinex","ETHUSD",1728984601418,7.64334,2616.7,2616.5,0.6736]
["bitfinex","ETHUSD",1728984601725,3.82176,2616.6,2616.4,7.4]
["bitfinex","ETHUSD",1728984601921,3.82176,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984602322,3.82176,2616.6,2616.2,5.50873429]
["bitfinex","ETHUSD",1728984602620,0.7638,2616.8,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984602826,0.7638,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1728984602827,0.7638,2616.8,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984603139,0.55,2617.0,2616.7,5.50801429]
["bitfinex","ETHUSD",1728984603351,0.55,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1728984603668,0.55,2617.0,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984604034,0.55,2617.0,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984604381,0.55,2617.0,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984604732,0.55,2617.0,2616.9,1.68642429]
["bitfinex","ETHUSD",1728984605334,0.55,2617.0,2616.8,1.68642429]
["bitfinex","ETHUSD",1728984605540,4.37118,2617.0,2616.7,1.68642429]
["bitfinex","ETHUSD",1728984605837,4.58518,2616.9,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984606162,4.58518,2616.9,2616.5,2.36002429]
["bitfinex","ETHUSD",1728984606771,4.58518,2616.9,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984607120,4.58518,2616.9,2616.5,5.50827429]
["bitfinex","ETHUSD",1728984607607,0.7638,2616.9,2616.6,1.68642429]
["bitfinex","ETHUSD",1728984609422,3.82147,2616.8,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984610625,3.82147,2616.8,2616.3,4.49576]
["bitfinex","ETHUSD",1728984610626,3.82147,2616.8,2616.5,1.68642429]
["bitfinex","ETHUSD",1728984611490,3.82147,2616.8,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984611713,3.82147,2616.8,2616.4,1.68642429]
["bitfinex","ETHUSD",1728984611918,0.7829,2616.6,2616.3,1.68642429]
["bitfinex","ETHUSD",1728984612422,4.60467,2616.6,2616.2,5.50873429]
["bitfinex","ETHUSD",1728984612637,3.82192,2616.5,2615.9,4.49627]
["bitfinex","ETHUSD",1728984612808,3.82192,2616.5,2616.0,5.50904429]
["bitfinex","ETHUSD",1728984613008,4.60529,2616.2,2615.8,1.68642429]
["bitfinex","ETHUSD",1728984613320,3.82256,2616.1,2615.8,1.68642429]
["bitfinex","ETHUSD",1728984613503,4.60529,2616.2,2615.7,5.50948429]
["bitfinex","ETHUSD",1728984613689,4.60529,2616.2,2615.9,1.68642429]
["bitfinex","ETHUSD",1728984614429,4.60529,2616.2,2615.6,4.49668]
["bitfinex","ETHUSD",1728984614639,0.55,2616.1,2615.6,1.68642429]
["bitfinex","ETHUSD",1728984614790,0.55,2616.1,2615.7,5.50948429]
["bitfinex","ETHUSD",1728984614989,4.3726,2616.1,2615.7,1.68642429]
["bitfinex","ETHUSD",1728984615291,3.8227,2616.0,2615.7,1.68642429]
["bitfinex","ETHUSD",1728984616297,4.3725,2616.1,2615.7,1.68642429]
["bitfinex","ETHUSD",1728984616505,0.55,2616.1,2615.8,1.68642429]
["bitfinex","ETHUSD",1728984617499,4.37254,2616.1,2615.8,1.68642429]
["bitfinex","ETHUSD",1728984617814,0.07454102,2616.0,2615.8,1.68642429]
["bitfinex","ETHUSD",1728984618016,0.07454102,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1728984618017,0.07454102,2616.0,2615.7,1.68642429]
["bitfinex","ETHUSD",1728984618222,3.89719102,2616.0,2615.6,1.68642429]
["bitfinex","ETHUSD",1728984618445,3.82306,2615.8,2615.2,8.32093]
["bitfinex","ETHUSD",1728984618736,3.82306,2615.8,2615.4,1.68642429]
["bitfinex","ETHUSD",1728984618890,0.55,2615.6,2615.2,0.6736]
["bitfinex","ETHUSD",1728984619093,4.37323,2615.6,2615.3,1.68642429]
["bitfinex","ETHUSD",1728984619308,4.60626,2615.5,2615.1,1.68642429]
["bitfinex","ETHUSD",1728984619529,4.68025782,2615.5,2615.1,1.68642429]
["bitfinex","ETHUSD",1728984619693,4.68025782,2615.5,2615.0,4.49762]
["bitfinex","ETHUSD",1728984619895,4.68025782,2615.5,2615.1,1.68642429]
["bitfinex","ETHUSD",1728984620692,0.55,2615.4,2615.1,1.68642429]
["bitfinex","ETHUSD",1728984621198,0.07369163,2615.3,2615.2,1.68642429]
["bitfinex","ETHUSD",1728984621932,0.07369163,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728984622439,0.07369163,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1728984623014,0.07369163,2615.3,2615.0,7.648]
["bitfinex","ETHUSD",1728984623840,0.07369163,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1728984624138,0.07369163,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728984624307,0.7829,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728984624494,0.7829,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1728984624696,0.07369163,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1728984624934,0.07369163,2615.4,2615.0,8.83061382]
["bitfinex","ETHUSD",1728984625157,0.07369163,2615.4,2615.0,5.00659382]
["bitfinex","ETHUSD",1728984625527,0.07369163,2615.4,2615.0,8.83055382]
["bitfinex","ETHUSD",1728984626143,0.07369163,2615.4,2615.1,3.8239]
["bitfinex","ETHUSD",1728984626511,0.07369163,2615.4,2615.0,5.00658382]
["bitfinex","ETHUSD",1728984626711,0.07369163,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1728984627543,3.89720163,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1728984627757,4.63311,2615.2,2614.7,0.6736]
["bitfinex","ETHUSD",1728984628062,3.82416,2615.0,2614.4,8.32333]
["bitfinex","ETHUSD",1728984628240,3.82416,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1728984628412,7.64833,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1728984628611,0.88288063,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1728984628844,0.88288063,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1728984630236,0.88288063,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1728984630580,0.88288063,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1728984632351,0.88288063,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728984634081,0.88288063,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1728984635351,0.88288063,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1728984635890,0.88288063,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1728984637671,0.88288063,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1728984637863,0.88288063,2614.9,2614.5,7.64946]
["bitfinex","ETHUSD",1728984638299,0.88288063,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1728984639996,0.88288063,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1728984640866,0.88288063,2614.9,2614.5,7.64946]
["bitfinex","ETHUSD",1728984641293,0.88288063,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1728984641458,4.70712063,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1728984641659,3.82438,2614.8,2614.2,0.6736]
["bitfinex","ETHUSD",1728984641902,0.55,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1728984642200,0.55,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1728984642412,0.07314797,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1728984642707,3.82527,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1728984642869,0.07314797,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1728984643078,0.07314797,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1728984643390,0.07295645,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1728984643718,4.37513,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1728984643874,0.07295645,2614.0,2613.9,3.82565]
["bitfinex","ETHUSD",1728984644100,0.55,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1728984644305,0.07276492,2614.0,2613.9,3.82565]
["bitfinex","ETHUSD",1728984644537,0.55,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1728984644695,0.07273044,2614.0,2613.9,3.82565]
["bitfinex","ETHUSD",1728984644896,0.55,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1728984645095,0.0727381,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1728984645333,0.55,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1728984645536,0.07270363,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1728984645696,0.55,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1728984645896,0.0727113,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1728984646113,0.55,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1728984647137,0.7564,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1728984647327,0.7564,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1728984650332,0.7564,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1728984650639,0.7564,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728984650839,0.7564,2614.8,2614.2,0.6736]
["bitfinex","ETHUSD",1728984651142,0.7564,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1728984651342,0.458011,2615.1,2614.7,7.64906]
["bitfinex","ETHUSD",1728984651557,0.458011,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1728984651726,1.05688947,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1728984651923,0.59887847,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1728984652244,0.7564,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1728984654443,0.59887025,2615.3,2615.0,3.82397]
["bitfinex","ETHUSD",1728984654636,0.59887025,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1728984654637,0.59887025,2615.3,2615.1,3.82389]
["bitfinex","ETHUSD",1728984655331,0.59887025,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1728984655531,0.59887025,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1728984655778,0.59887025,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728984656085,0.59887025,2615.3,2615.2,7.25202089]
["bitfinex","ETHUSD",1728984656667,0.827,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1728984656889,0.827,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1728984657183,0.827,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1728984657390,0.59869954,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1728984657682,0.59869954,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1728984658238,0.59869954,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728984658436,0.827,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1728984658636,0.827,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1728984658835,1.3915197,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1728984659466,5.2132697,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1728984659767,0.55,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1728984659948,0.07397484,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1728984660786,0.07397484,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1728984660787,0.07397484,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728984660990,0.39794579,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728984661166,0.47198188,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728984661365,0.07403609,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728984661569,0.59852115,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1728984661742,0.90105138,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1728984661942,1.81517263,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1728984662142,0.90105138,2617.1,2616.9,3.8212]
["bitfinex","ETHUSD",1728984662389,0.07405138,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984662915,0.59837599,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728984663042,3.82024,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1728984663043,0.827,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1728984663243,4.64745,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728984663442,0.52457767,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984663742,0.52457767,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1728984663951,0.52457767,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984664153,0.827,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1728984664687,0.827,2617.5,2617.1,3.82089]
["bitfinex","ETHUSD",1728984664840,0.827,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1728984665043,0.827,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1728984665044,3.82061,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1728984665250,4.37086,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1728984665456,0.819147,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1728984666345,0.827,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1728984667145,0.827,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1728984667469,4.41872673,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1728984667668,0.827,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1728984668051,5.23149863,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1728984668487,5.23149863,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1728984669038,3.82059,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1728984669270,3.82059,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1728984669271,4.37075,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1728984669477,4.37075,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1728984669478,0.827,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1728984669854,5.167669,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1728984670273,4.37102,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1728984670660,4.37102,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1728984670838,8.19217,2617.1,2616.3,4.49567]
["bitfinex","ETHUSD",1728984671039,4.37102,2617.1,2616.4,3.82199]
["bitfinex","ETHUSD",1728984671248,1.346769,2617.2,2616.2,3.82224]
["bitfinex","ETHUSD",1728984671249,0.55,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1728984671496,0.827,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1728984671781,0.827,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1728984672844,0.827,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1728984673649,0.827,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1728984675056,0.07444159,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1728984675261,0.07444159,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1728984675504,0.07444159,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728984675794,0.827,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1728984676004,0.07442629,2616.8,2616.6,7.64334]
["bitfinex","ETHUSD",1728984676152,0.07442629,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1728984677105,0.07442629,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728984679205,0.827,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1728984679502,0.07441482,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1728984681072,0.07441482,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728984681693,3.89544482,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728984681929,4.7497763,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728984684989,0.9287463,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728984685217,0.07441482,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728984685721,0.07441482,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1728984687482,3.89557482,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1728984687915,4.61221,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1728984688122,3.82177,2616.6,2615.7,3.82299]
["bitfinex","ETHUSD",1728984688391,0.7909,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1728984688592,0.07459841,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728984692007,0.7909,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1728984692208,0.07314249,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728984692604,0.7909,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1728984692824,0.07314249,2616.8,2616.7,3.82151]
["bitfinex","ETHUSD",1728984694746,0.7909,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1728984694900,0.7909,2617.2,2617.0,7.64223]
["bitfinex","ETHUSD",1728984695099,0.07336457,2617.1,2617.0,7.64223]
["bitfinex","ETHUSD",1728984695333,0.07336457,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1728984695794,5.01001756,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1728984696146,0.07336457,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1728984696508,3.89410457,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1728984696766,3.82104,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1728984696967,0.07343734,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1728984697302,0.07343734,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1728984698361,0.07343734,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1728984698565,0.07343734,2617.0,2616.8,7.6428]
["bitfinex","ETHUSD",1728984698768,0.7909,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1728984699014,0.07337991,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1728984699215,0.07337991,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984699508,0.07337991,2617.1,2616.8,4.49495]
["bitfinex","ETHUSD",1728984699676,0.07337991,2617.1,2616.8,8.31631]
["bitfinex","ETHUSD",1728984700815,0.07337991,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1728984701119,0.07337991,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1728984701268,0.07337991,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1728984701707,0.07337991,2617.1,2616.8,7.6428]
["bitfinex","ETHUSD",1728984701903,0.07337991,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1728984702101,0.07337991,2617.1,2616.8,7.64272]
["bitfinex","ETHUSD",1728984702305,0.07337991,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1728984703067,0.07337991,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1728984703384,0.07337991,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1728984703714,0.07337991,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1728984704148,0.07337991,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1728984704600,0.07337991,2617.1,2616.8,7.64286]
["bitfinex","ETHUSD",1728984705006,0.07337991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1728984706502,0.07337991,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1728984706709,0.07337991,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1728984709193,0.07337991,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1728984709595,0.07337991,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1728984709798,0.07337991,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1728984710747,0.07337991,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1728984710942,0.07337991,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1728984711243,0.07337991,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1728984711446,3.89442991,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1728984711746,3.89442991,2617.1,2616.6,7.64329]
["bitfinex","ETHUSD",1728984712245,3.89442991,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1728984712411,0.07337991,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1728984712752,0.07337991,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1728984714203,0.07337991,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984714928,0.8115,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984715134,0.07343351,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984715331,4.63215,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984715558,0.07347177,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984715782,4.63215,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984715951,0.07347177,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984716133,4.63215,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984716334,0.07347177,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728984716963,4.63215,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728984717464,0.07347177,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728984718182,0.07347177,2617.3,2617.0,0.8474124]
["bitfinex","ETHUSD",1728984718396,0.07347177,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1728984718674,0.59832673,2617.6,2617.1,4.49448]
["bitfinex","ETHUSD",1728984718882,0.59832673,2617.6,2617.4,3.82047]
["bitfinex","ETHUSD",1728984719645,0.59832673,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1728984719965,0.07360962,2617.6,2617.5,4.92734309]
["bitfinex","ETHUSD",1728984720276,1.40716076,2617.8,2617.5,4.92734309]
["bitfinex","ETHUSD",1728984720436,0.8089,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1728984721433,0.8089,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1728984721635,0.79299833,2618.1,2617.8,3.81986]
["bitfinex","ETHUSD",1728984721636,0.59825281,2618.1,2617.8,3.81986]
["bitfinex","ETHUSD",1728984721852,0.59825281,2618.1,2617.7,8.15125929]
["bitfinex","ETHUSD",1728984722051,0.59825281,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1728984722268,0.59825281,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1728984722470,1.00496641,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1728984722633,3.81915,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1728984722828,3.81915,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1728984723032,5.68822105,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728984723277,3.81917,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728984724136,8.68822105,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1728984725253,3.81913,2618.4,2617.8,0.6736]
["bitfinex","ETHUSD",1728984725572,3.81913,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1728984726079,3.81928,2618.3,2617.8,4.49356]
["bitfinex","ETHUSD",1728984726245,3.81942,2618.2,2617.8,4.49356]
["bitfinex","ETHUSD",1728984726759,3.81913,2618.4,2617.8,4.49352]
["bitfinex","ETHUSD",1728984726959,3.81913,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1728984727160,3.81933,2618.3,2617.8,0.6736]
["bitfinex","ETHUSD",1728984727359,3.81933,2618.3,2617.8,4.4936]
["bitfinex","ETHUSD",1728984727563,3.81933,2618.3,2617.8,0.6736]
["bitfinex","ETHUSD",1728984727874,0.8089,2618.2,2617.6,0.6736]
["bitfinex","ETHUSD",1728984728077,0.8089,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1728984728544,4.62809,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1728984728879,0.19606641,2618.5,2618.0,0.6736]
["bitfinex","ETHUSD",1728984729869,0.19606641,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1728984730035,0.19606641,2618.5,2618.2,4.268604]
["bitfinex","ETHUSD",1728984730232,0.9967036,2618.6,2618.2,4.268604]
["bitfinex","ETHUSD",1728984730434,0.9967036,2618.6,2618.2,8.087924]
["bitfinex","ETHUSD",1728984730669,0.9967036,2618.6,2618.2,0.449294]
["bitfinex","ETHUSD",1728984730872,0.9967036,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1728984731377,0.9967036,2618.6,2618.2,4.268704]
["bitfinex","ETHUSD",1728984732090,0.9967036,2618.6,2618.2,4.268634]
["bitfinex","ETHUSD",1728984732292,0.9967036,2618.6,2618.4,3.81899]
["bitfinex","ETHUSD",1728984732578,0.9967036,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1728984733135,0.39855513,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1728984733341,0.39855513,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728984733645,0.19275226,2618.8,2618.5,4.72711135]
["bitfinex","ETHUSD",1728984733986,0.19275226,2618.8,2618.5,0.90813135]
["bitfinex","ETHUSD",1728984734149,0.19275226,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728984734867,0.26473884,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728984736293,0.26473884,2618.8,2618.5,4.33636224]
["bitfinex","ETHUSD",1728984736484,0.26473884,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1728984736950,0.26473884,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728984737149,0.26473884,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1728984737545,0.26473884,2618.8,2618.4,0.6736]
["bitfinex","ETHUSD",1728984737777,0.26473884,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728984737778,0.07198658,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728984737975,0.07198658,2618.8,2618.7,4.92525409]
["bitfinex","ETHUSD",1728984738161,0.8089,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1728984738383,1.40693322,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1728984738551,1.40693322,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1728984738756,3.81778,2619.4,2618.8,7.63686]
["bitfinex","ETHUSD",1728984738947,3.81778,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1728984739151,4.4157009,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1728984739390,3.81778,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1728984739597,4.41570837,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1728984739891,0.59792837,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1728984740090,0.8089,2619.5,2619.2,0.449154]
["bitfinex","ETHUSD",1728984740302,3.81717,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1728984740303,0.8089,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1728984741181,4.62622,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1728984741453,0.8089,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1728984741652,3.81739,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728984741867,3.81752,2619.5,2618.9,0.6736]
["bitfinex","ETHUSD",1728984742160,3.81752,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1728984742968,3.81768,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1728984743182,3.81774,2619.4,2618.9,5.29933]
["bitfinex","ETHUSD",1728984744090,3.81774,2619.4,2618.9,5.29928]
["bitfinex","ETHUSD",1728984744453,0.8089,2619.6,2618.8,7.4]
["bitfinex","ETHUSD",1728984744752,4.62696,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1728984744969,0.8089,2619.2,2618.6,0.6736]
["bitfinex","ETHUSD",1728984745189,0.8089,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1728984745190,4.62692,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1728984745393,4.62692,2619.2,2618.7,7.63728]
["bitfinex","ETHUSD",1728984745596,4.62692,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1728984746888,4.58264,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1728984747094,3.7651,2619.5,2619.1,4.49166]
["bitfinex","ETHUSD",1728984747394,7.58269,2619.5,2619.1,4.49166]
["bitfinex","ETHUSD",1728984747756,0.7651,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1728984747952,0.7651,2619.5,2619.1,4.49166]
["bitfinex","ETHUSD",1728984748153,0.7651,2619.5,2619.1,4.95333256]
["bitfinex","ETHUSD",1728984748353,0.7651,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1728984748589,0.7651,2619.7,2619.1,4.95336256]
["bitfinex","ETHUSD",1728984748758,0.7651,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728984749260,0.7651,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728984749458,4.58245,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1728984749686,4.58245,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1728984749891,0.07281623,2619.6,2619.3,7.63553]
["bitfinex","ETHUSD",1728984750208,0.07281623,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1728984750497,0.07281623,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728984750698,0.07281623,2619.6,2619.5,4.581029]
["bitfinex","ETHUSD",1728984750859,4.98075966,2619.9,2619.5,4.581029]
["bitfinex","ETHUSD",1728984751055,0.07281623,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728984751256,0.39864966,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1728984751479,0.5978752,2620.0,2619.6,7.24557089]
["bitfinex","ETHUSD",1728984751809,3.81667,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1728984751962,0.59774769,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1728984753219,0.59774769,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1728984754178,0.59774769,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728984754522,0.7651,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728984755188,4.76999579,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1728984756134,0.95392579,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1728984756286,0.18882579,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1728984756619,0.1278076,2620.6,2620.4,7.91804089]
["bitfinex","ETHUSD",1728984756819,0.1278076,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984757125,0.31823806,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984758415,0.1278076,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984758810,0.1278076,2620.6,2620.5,4.62820838]
["bitfinex","ETHUSD",1728984759110,0.1278076,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984759437,0.1278076,2620.6,2620.5,5.28146409]
["bitfinex","ETHUSD",1728984763325,0.1278076,2620.6,2620.5,0.79180409]
["bitfinex","ETHUSD",1728984763627,0.19929246,2620.6,2620.5,0.79180409]
["bitfinex","ETHUSD",1728984766634,0.19929246,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984769634,0.1278076,2620.6,2620.5,4.60786409]
["bitfinex","ETHUSD",1728984772504,0.1278076,2620.6,2620.5,5.28146409]
["bitfinex","ETHUSD",1728984776857,0.1278076,2620.6,2620.5,8.28146409]
["bitfinex","ETHUSD",1728984781942,7.6e-06,2620.6,2620.5,8.28146409]
["bitfinex","ETHUSD",1728984782230,3.0,2622.1,2620.5,8.28146409]
["bitfinex","ETHUSD",1728984782231,0.7567,2621.8,2621.3,0.6736]
["bitfinex","ETHUSD",1728984782565,0.7567,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728984783061,0.7567,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1728984783277,0.7567,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728984784363,0.7567,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1728984784663,0.7567,2621.8,2621.6,4.577354]
["bitfinex","ETHUSD",1728984784863,0.7567,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1728984785073,0.7567,2621.8,2621.1,4.10183089]
["bitfinex","ETHUSD",1728984785074,4.57088,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1728984785247,0.7567,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1728984785422,0.7567,2621.5,2621.2,0.763013]
["bitfinex","ETHUSD",1728984785629,4.57139,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1728984786566,3.81507,2621.2,2620.6,7.4]
["bitfinex","ETHUSD",1728984786867,3.81507,2621.2,2620.5,1.46540409]
["bitfinex","ETHUSD",1728984786868,3.81536,2621.0,2620.5,4.60785409]
["bitfinex","ETHUSD",1728984787063,0.7567,2621.1,2620.6,0.46078541]
["bitfinex","ETHUSD",1728984787265,0.7567,2621.1,2620.6,4.27667541]
["bitfinex","ETHUSD",1728984788081,4.57197,2621.1,2620.6,0.46078541]
["bitfinex","ETHUSD",1728984788435,3.81533,2621.0,2620.6,0.46078541]
["bitfinex","ETHUSD",1728984788968,4.5719,2621.1,2620.6,0.46078541]
["bitfinex","ETHUSD",1728984789130,0.7567,2621.0,2620.6,0.46078541]
["bitfinex","ETHUSD",1728984789468,0.7567,2621.0,2620.1,11.22662]
["bitfinex","ETHUSD",1728984789469,4.57234,2620.8,2620.1,3.81652]
["bitfinex","ETHUSD",1728984789764,0.7567,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1728984790127,0.7567,2620.5,2620.0,4.99033209]
["bitfinex","ETHUSD",1728984790594,0.7567,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1728984790799,0.7567,2620.5,2620.1,0.94806021]
["bitfinex","ETHUSD",1728984791094,0.7567,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1728984791316,0.7567,2620.5,2620.1,0.94806021]
["bitfinex","ETHUSD",1728984792103,0.7567,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728984792670,0.7567,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1728984792897,0.7567,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1728984794475,0.7567,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728984794800,0.7567,2620.5,2620.1,0.763332]
["bitfinex","ETHUSD",1728984794984,0.07176972,2620.4,2620.1,0.763332]
["bitfinex","ETHUSD",1728984795203,0.7567,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1728984795506,0.82832088,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1728984796287,0.82832088,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728984796465,0.82832088,2620.3,2620.0,4.198447]
["bitfinex","ETHUSD",1728984796961,0.82832088,2620.3,2620.0,0.381677]
["bitfinex","ETHUSD",1728984797167,0.82832088,2620.3,2620.0,4.198357]
["bitfinex","ETHUSD",1728984797487,0.82832088,2620.3,2620.0,0.381677]
["bitfinex","ETHUSD",1728984798856,0.82832088,2620.3,2620.0,4.198447]
["bitfinex","ETHUSD",1728984799799,0.82832088,2620.3,2620.1,4.6180997]
["bitfinex","ETHUSD",1728984800160,0.82832088,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1728984801393,0.82832088,2620.3,2620.1,0.8015297]
["bitfinex","ETHUSD",1728984801589,0.82832088,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1728984801797,0.82832088,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1728984802028,0.82832088,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1728984803511,0.82832088,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1728984803707,0.82832088,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1728984803923,0.82832088,2620.3,2620.2,4.198156]
["bitfinex","ETHUSD",1728984806044,0.82832088,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1728984806348,0.82832088,2620.3,2619.6,7.49089]
["bitfinex","ETHUSD",1728984806349,0.7541,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1728984806548,0.7541,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1728984806715,0.07139183,2620.1,2619.8,7.63416]
["bitfinex","ETHUSD",1728984807120,0.07139183,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728984807322,0.07139183,2620.1,2619.9,0.381708]
["bitfinex","ETHUSD",1728984807953,0.07139183,2620.1,2619.9,4.198578]
["bitfinex","ETHUSD",1728984809249,0.7541,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1728984809801,0.07130403,2619.9,2619.7,7.63431]
["bitfinex","ETHUSD",1728984810163,0.07130403,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728984810603,0.07130403,2619.9,2619.7,7.63431]
["bitfinex","ETHUSD",1728984810777,0.07130403,2619.9,2619.7,8.397741]
["bitfinex","ETHUSD",1728984811090,0.07130403,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728984813511,0.07130403,2619.9,2619.7,4.580571]
["bitfinex","ETHUSD",1728984813813,0.07130403,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1728984816213,3.81657,2620.2,2619.7,4.580641]
["bitfinex","ETHUSD",1728984816410,0.07108256,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1728984816613,0.7541,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1728984816820,0.07107874,2619.8,2619.7,7.63435]
["bitfinex","ETHUSD",1728984816976,0.7541,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1728984817180,0.07109021,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1728984817378,0.07109021,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1728984817574,0.07109021,2620.0,2619.8,4.580404]
["bitfinex","ETHUSD",1728984817908,0.07109021,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728984819417,0.07109021,2620.0,2619.9,7.29818566]
["bitfinex","ETHUSD",1728984819731,0.7541,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1728984819882,0.7541,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1728984820083,0.07114748,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1728984820303,0.07114748,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1728984821539,0.07114748,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1728984821735,0.07114748,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728984822040,0.07114748,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1728984822930,0.07114748,2620.4,2620.2,7.63282]
["bitfinex","ETHUSD",1728984823993,0.07114748,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1728984826034,0.07114748,2620.4,2620.2,7.63283]
["bitfinex","ETHUSD",1728984826398,0.07114748,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1728984827641,0.751,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1728984827929,0.751,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728984828131,0.07123911,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1728984828546,0.751,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728984828753,0.07122768,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1728984828920,0.751,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728984829106,0.07122768,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1728984829307,0.751,2620.3,2619.9,4.198625]
["bitfinex","ETHUSD",1728984829514,0.07122768,2620.0,2619.9,4.198625]
["bitfinex","ETHUSD",1728984829706,0.751,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1728984830149,0.07122768,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1728984830510,0.751,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1728984830812,0.751,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1728984831012,0.751,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1728984831208,0.751,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1728984831514,0.751,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1728984832108,3.81596,2620.6,2620.2,0.6736]
["bitfinex","ETHUSD",1728984832320,0.751,2620.7,2620.3,0.44902]
["bitfinex","ETHUSD",1728984832510,0.751,2620.7,2620.3,4.26536]
["bitfinex","ETHUSD",1728984832511,4.56683,2620.7,2620.3,4.26536]
["bitfinex","ETHUSD",1728984832936,3.81603,2620.6,2620.3,0.44902]
["bitfinex","ETHUSD",1728984833142,3.81603,2620.6,2620.2,0.6736]
["bitfinex","ETHUSD",1728984833948,4.56683,2620.7,2620.2,4.48998]
["bitfinex","ETHUSD",1728984835215,3.81601,2620.6,2620.2,0.6736]
["bitfinex","ETHUSD",1728984835414,3.81593,2620.6,2620.2,0.6736]
["bitfinex","ETHUSD",1728984835660,3.81593,2620.6,2620.2,4.49008]
["bitfinex","ETHUSD",1728984835869,3.81593,2620.6,2620.3,0.830664]
["bitfinex","ETHUSD",1728984837234,3.8161,2620.5,2620.3,0.830664]
["bitfinex","ETHUSD",1728984837623,3.81593,2620.6,2620.3,0.830664]
["bitfinex","ETHUSD",1728984838626,3.81608,2620.5,2620.3,0.830664]
["bitfinex","ETHUSD",1728984839261,3.81593,2620.6,2620.3,0.830664]
["bitfinex","ETHUSD",1728984839486,7.63194,2620.6,2620.3,0.830664]
["bitfinex","ETHUSD",1728984840058,0.071086,2620.5,2620.3,0.830664]
["bitfinex","ETHUSD",1728984840226,3.887216,2620.5,2620.0,5.2918955]
["bitfinex","ETHUSD",1728984840933,3.887216,2620.5,2620.0,9.1086055]
["bitfinex","ETHUSD",1728984841129,3.887216,2620.5,2620.0,9.1085755]
["bitfinex","ETHUSD",1728984841378,3.887216,2620.5,2620.0,5.2918455]
["bitfinex","ETHUSD",1728984841577,3.887216,2620.5,2620.1,0.52918455]
["bitfinex","ETHUSD",1728984841867,0.7548,2620.3,2620.1,0.52918455]
["bitfinex","ETHUSD",1728984842059,3.88746383,2620.4,2620.1,0.52918455]
["bitfinex","ETHUSD",1728984842250,3.81629,2620.4,2620.1,0.52918455]
["bitfinex","ETHUSD",1728984842456,0.07114711,2620.3,2620.1,0.52918455]
["bitfinex","ETHUSD",1728984842671,0.07114711,2620.3,2620.2,0.51474501]
["bitfinex","ETHUSD",1728984842967,4.57089,2620.5,2620.2,0.51474501]
["bitfinex","ETHUSD",1728984843173,0.07114711,2620.3,2620.2,0.51474501]
["bitfinex","ETHUSD",1728984843374,4.57089,2620.5,2620.2,0.51474501]
["bitfinex","ETHUSD",1728984843536,0.07114711,2620.3,2620.2,4.33124501]
["bitfinex","ETHUSD",1728984843741,3.81592,2620.6,2620.2,4.4901]
["bitfinex","ETHUSD",1728984843987,0.07111654,2620.3,2620.2,4.4901]
["bitfinex","ETHUSD",1728984844474,3.81592,2620.6,2620.2,4.4901]
["bitfinex","ETHUSD",1728984844646,0.07111654,2620.3,2620.2,0.6736]
["bitfinex","ETHUSD",1728984844980,3.81592,2620.6,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984845198,0.07112038,2620.3,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984845356,3.81607,2620.5,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984845678,3.81592,2620.6,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984845679,7.63197,2620.6,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984845838,0.07112038,2620.4,2620.2,1.17553146]
["bitfinex","ETHUSD",1728984846039,3.81592,2620.6,2620.3,0.5521286]
["bitfinex","ETHUSD",1728984846275,3.81592,2620.6,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984846276,0.07112038,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984846437,3.81615,2620.5,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984846638,0.07112038,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984846873,3.81621,2620.4,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984847100,0.07110129,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984847238,3.81612,2620.5,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984847439,0.07110892,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984847662,3.81612,2620.5,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984847961,0.07110892,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984848169,3.81609,2620.5,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984848369,0.07110892,2620.3,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984848644,0.07110892,2620.3,2620.2,4.31841146]
["bitfinex","ETHUSD",1728984848845,0.7548,2620.7,2620.2,0.50193146]
["bitfinex","ETHUSD",1728984849042,4.64225892,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1728984849284,4.57115,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1728984849566,0.07111655,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1728984849764,0.07111655,2620.2,2619.9,7.63372]
["bitfinex","ETHUSD",1728984849968,0.7548,2620.3,2619.9,7.63372]
["bitfinex","ETHUSD",1728984850243,3.88762655,2620.2,2620.0,0.830732]
["bitfinex","ETHUSD",1728984850439,3.88762655,2620.2,2619.8,4.49066]
["bitfinex","ETHUSD",1728984851152,0.07111655,2620.2,2619.8,8.30766]
["bitfinex","ETHUSD",1728984851489,4.57122,2620.3,2619.8,8.30766]
["bitfinex","ETHUSD",1728984851691,0.07110129,2620.1,2619.8,8.30766]
["bitfinex","ETHUSD",1728984851854,4.57122,2620.3,2619.8,8.30766]
["bitfinex","ETHUSD",1728984852056,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984852300,4.57122,2620.3,2619.9,0.830766]
["bitfinex","ETHUSD",1728984852496,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984852661,4.57122,2620.3,2619.9,0.830766]
["bitfinex","ETHUSD",1728984852868,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853078,4.57122,2620.3,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853079,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853291,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853475,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853782,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984853983,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984854191,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984854677,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984854880,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984855085,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984855291,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984855461,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984855662,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984855902,3.81651,2620.2,2619.9,0.830766]
["bitfinex","ETHUSD",1728984856104,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984856305,4.57118,2620.3,2619.9,0.830766]
["bitfinex","ETHUSD",1728984856480,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984856681,4.57118,2620.3,2619.9,0.830766]
["bitfinex","ETHUSD",1728984856870,0.07110129,2620.0,2619.9,0.830766]
["bitfinex","ETHUSD",1728984857070,4.2149499,2620.7,2619.9,0.830766]
["bitfinex","ETHUSD",1728984857071,0.7548,2620.6,2619.9,0.830766]
["bitfinex","ETHUSD",1728984857420,0.7548,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1728984857421,4.57078,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1728984857712,4.57078,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1728984858179,4.57078,2620.6,2620.2,7.63282]
["bitfinex","ETHUSD",1728984858388,3.81579,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728984858589,4.57046,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1728984858790,4.57046,2620.8,2620.4,0.381634]
["bitfinex","ETHUSD",1728984859191,3.81578,2620.7,2620.4,0.381634]
["bitfinex","ETHUSD",1728984859482,4.57046,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1728984859800,8.38619,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1728984859991,4.57046,2620.8,2620.3,7.63252]
["bitfinex","ETHUSD",1728984861981,4.57046,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1728984862178,3.81579,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1728984862412,3.81579,2620.7,2620.4,0.381625]
["bitfinex","ETHUSD",1728984862719,0.7548,2620.8,2620.5,0.6736]
["bitfinex","ETHUSD",1728984862720,3.81564,2620.8,2620.5,0.6736]
["bitfinex","ETHUSD",1728984863017,0.19394473,2620.9,2620.5,0.6736]
["bitfinex","ETHUSD",1728984863182,4.00945473,2620.9,2620.5,0.6736]
["bitfinex","ETHUSD",1728984863383,4.00945473,2620.9,2620.5,1.35178565]
["bitfinex","ETHUSD",1728984863579,3.81563,2620.8,2620.5,1.35178565]
["bitfinex","ETHUSD",1728984863921,3.81582,2620.7,2620.5,1.35178565]
["bitfinex","ETHUSD",1728984864078,3.81587,2620.7,2620.3,0.6736]
["bitfinex","ETHUSD",1728984865435,3.81599,2620.6,2620.3,0.6736]
["bitfinex","ETHUSD",1728984865579,4.63389,2620.6,2620.2,3.81646]
["bitfinex","ETHUSD",1728984865783,4.63389,2620.6,2620.1,5.49790931]
["bitfinex","ETHUSD",1728984866126,4.63389,2620.6,2620.1,6.57680853]
["bitfinex","ETHUSD",1728984866433,0.8179,2620.6,2620.2,5.49770931]
["bitfinex","ETHUSD",1728984867298,4.63384,2620.6,2620.2,5.49770931]
["bitfinex","ETHUSD",1728984867638,0.8179,2620.6,2620.2,1.68128931]
["bitfinex","ETHUSD",1728984867935,0.8179,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1728984868119,0.8179,2620.6,2620.3,4.85566585]
["bitfinex","ETHUSD",1728984869925,0.07120819,2620.5,2620.3,4.85566585]
["bitfinex","ETHUSD",1728984870587,0.07120819,2620.5,2620.3,4.85560585]
["bitfinex","ETHUSD",1728984872901,0.07120819,2620.5,2620.3,1.03931585]
["bitfinex","ETHUSD",1728984873286,3.88728819,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728984874192,3.88728819,2620.5,2620.2,0.07632162]
["bitfinex","ETHUSD",1728984878333,3.88728819,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728984878497,0.07120819,2620.5,2620.1,7.63321]
["bitfinex","ETHUSD",1728984878832,0.07120819,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1728984879032,0.07120819,2620.5,2620.1,8.63197693]
["bitfinex","ETHUSD",1728984879539,0.07120819,2620.5,2620.1,8.63196693]
["bitfinex","ETHUSD",1728984881347,0.07120819,2620.5,2620.1,8.63194693]
["bitfinex","ETHUSD",1728984881554,0.07120819,2620.5,2620.1,10.31324624]
["bitfinex","ETHUSD",1728984882520,0.07120819,2620.5,2620.1,10.31323624]
["bitfinex","ETHUSD",1728984883010,3.88736819,2620.5,2620.1,4.81537693]
["bitfinex","ETHUSD",1728984883220,0.07120819,2620.5,2620.1,8.63193693]
["bitfinex","ETHUSD",1728984883553,0.07120819,2620.5,2620.1,4.81537693]
["bitfinex","ETHUSD",1728984883849,0.07120819,2620.5,2620.1,6.49666624]
["bitfinex","ETHUSD",1728984884050,0.07120819,2620.5,2620.1,10.31320624]
["bitfinex","ETHUSD",1728984884815,0.07120819,2620.5,2620.1,8.63191693]
["bitfinex","ETHUSD",1728984885350,0.07120819,2620.5,2620.1,6.49665624]
["bitfinex","ETHUSD",1728984885546,0.07120819,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1728984886219,3.88734819,2620.5,2620.1,4.81536693]
["bitfinex","ETHUSD",1728984886724,3.88734819,2620.5,2620.1,8.63191693]
["bitfinex","ETHUSD",1728984887268,0.07120819,2620.5,2620.1,8.63191693]
["bitfinex","ETHUSD",1728984887417,0.07120819,2620.5,2620.2,0.02102577]
["bitfinex","ETHUSD",1728984889019,0.07120819,2620.5,2620.2,3.83751577]
["bitfinex","ETHUSD",1728984889257,0.07120819,2620.5,2620.2,4.93829297]
["bitfinex","ETHUSD",1728984897155,3.88731819,2620.5,2620.2,1.12180297]
["bitfinex","ETHUSD",1728984897364,3.88731819,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1728984897858,0.07120819,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1728984898721,3.88732819,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728984899465,0.07120819,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1728984900061,0.07120819,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728984900226,0.07120819,2620.5,2620.2,4.61834152]
["bitfinex","ETHUSD",1728984900626,3.81586,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1728984900868,0.07115092,2620.4,2620.3,3.81631]
["bitfinex","ETHUSD",1728984901067,3.81586,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1728984901262,0.07117765,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1728984901568,0.07117765,2620.6,2620.4,0.46182515]
["bitfinex","ETHUSD",1728984901857,0.07117765,2620.5,2620.4,0.46182515]
["bitfinex","ETHUSD",1728984902052,3.81579,2620.7,2620.4,0.46182515]
["bitfinex","ETHUSD",1728984902235,3.81579,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1728984902429,0.07117765,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1728984902628,3.81579,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1728984902824,0.07117765,2620.4,2620.3,3.81625]
["bitfinex","ETHUSD",1728984903065,8.45107,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1728984903247,0.07117765,2620.4,2620.2,4.61840152]
["bitfinex","ETHUSD",1728984903455,3.81582,2620.7,2620.3,0.62996908]
["bitfinex","ETHUSD",1728984903765,0.8196,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1728984904126,0.8196,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1728984904692,0.8196,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1728984904827,0.8196,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1728984905033,4.63538,2620.7,2620.2,4.89536222]
["bitfinex","ETHUSD",1728984905571,0.8196,2620.7,2620.2,4.89536222]
["bitfinex","ETHUSD",1728984905748,4.6354,2620.7,2620.2,4.89536222]
["bitfinex","ETHUSD",1728984905937,4.6354,2620.7,2620.2,4.89530222]
["bitfinex","ETHUSD",1728984906139,4.6354,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728984906758,0.8196,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728984906954,4.63538,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1728984907435,0.8196,2620.7,2620.3,7.63261]
["bitfinex","ETHUSD",1728984907788,0.8196,2620.7,2620.3,7.63255]
["bitfinex","ETHUSD",1728984908367,4.63539,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1728984909068,4.63539,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1728984909531,3.81596,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1728984909731,3.81596,2620.6,2620.2,4.47159956]
["bitfinex","ETHUSD",1728984910051,0.8196,2620.7,2620.2,4.47159956]
["bitfinex","ETHUSD",1728984910250,4.63543,2620.7,2620.2,4.47159956]
["bitfinex","ETHUSD",1728984912048,3.81592,2620.6,2620.2,4.47159956]
["bitfinex","ETHUSD",1728984912243,0.8196,2620.7,2620.2,0.65512956]
["bitfinex","ETHUSD",1728984912472,3.81592,2620.6,2620.2,4.47161956]
["bitfinex","ETHUSD",1728984914933,0.07101172,2620.5,2620.2,4.47161956]
["bitfinex","ETHUSD",1728984915447,3.88708172,2620.5,2620.2,0.65512956]
["bitfinex","ETHUSD",1728984916276,3.81644,2620.3,2619.8,5.2914129]
["bitfinex","ETHUSD",1728984916477,7.63292,2620.3,2619.8,5.2914129]
["bitfinex","ETHUSD",1728984916640,3.8165,2620.2,2619.8,4.49061]
["bitfinex","ETHUSD",1728984916847,3.88751172,2620.2,2619.8,4.49061]
["bitfinex","ETHUSD",1728984917240,3.88751172,2620.2,2619.6,1.20120436]
["bitfinex","ETHUSD",1728984917241,3.81687,2620.0,2619.6,1.4744029]
["bitfinex","ETHUSD",1728984917500,0.07100792,2619.9,2619.6,2.98065348]
["bitfinex","ETHUSD",1728984917679,0.07100792,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1728984917979,0.07086281,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1728984918170,4.60187,2620.1,2619.6,6.79800348]
["bitfinex","ETHUSD",1728984918363,3.88794281,2619.8,2619.6,0.62576417]
["bitfinex","ETHUSD",1728984918553,7.6338,2620.0,2619.6,0.62576417]
["bitfinex","ETHUSD",1728984918796,0.07086281,2619.7,2619.6,0.62576417]
["bitfinex","ETHUSD",1728984919112,0.07086281,2619.7,2619.3,0.8008029]
["bitfinex","ETHUSD",1728984919113,3.81731,2619.7,2619.3,0.8008029]
["bitfinex","ETHUSD",1728984919392,0.07078261,2619.7,2619.2,2.35488931]
["bitfinex","ETHUSD",1728984919700,0.07078261,2619.7,2619.3,5.49901931]
["bitfinex","ETHUSD",1728984919987,3.81723,2619.7,2619.3,5.49898931]
["bitfinex","ETHUSD",1728984920149,0.07064511,2619.6,2619.3,5.49898931]
["bitfinex","ETHUSD",1728984920351,0.07064511,2619.6,2619.4,0.61725893]
["bitfinex","ETHUSD",1728984922700,3.88803511,2619.6,2619.2,4.49149]
["bitfinex","ETHUSD",1728984922984,3.88803511,2619.6,2619.3,5.49900931]
["bitfinex","ETHUSD",1728984922985,0.07064511,2619.6,2619.3,5.49900931]
["bitfinex","ETHUSD",1728984923159,0.07064511,2619.6,2619.2,6.17283931]
["bitfinex","ETHUSD",1728984923747,0.7852,2619.5,2619.1,9.31732931]
["bitfinex","ETHUSD",1728984923989,0.85569995,2619.5,2619.2,0.93173293]
["bitfinex","ETHUSD",1728984924186,4.67321995,2619.5,2619.2,0.93173293]
["bitfinex","ETHUSD",1728984924491,3.81802,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1728984924693,2.46648931,2619.2,2618.7,0.6736]
["bitfinex","ETHUSD",1728984924889,2.46648931,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1728984924890,5.56994396,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1728984925104,3.81819,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1728984925256,0.07042734,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1728984925451,0.07042734,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1728984925766,0.07042734,2619.0,2618.7,2.68051424]
["bitfinex","ETHUSD",1728984925767,0.7764,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1728984926003,0.7764,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1728984926300,0.7764,2619.4,2619.0,7.63646]
["bitfinex","ETHUSD",1728984926587,0.7764,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1728984927489,1.1745772,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728984927663,1.1745772,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728984927858,0.7764,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728984930066,0.07019809,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1728984931059,0.07019809,2619.5,2619.3,2.35488931]
["bitfinex","ETHUSD",1728984931275,0.07019809,2619.5,2619.4,4.43493493]
["bitfinex","ETHUSD",1728984931498,0.07019809,2619.5,2619.3,0.6736]
["bitfinex","ETHUSD",1728984931800,0.0702363,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1728984932305,6.27484931,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1728984932792,0.0702363,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728984932962,3.8875163,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1728984933164,3.8875163,2619.7,2619.2,7.63575]
["bitfinex","ETHUSD",1728984933378,3.8875163,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1728984933569,3.8875163,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1728984933768,2.45768931,2619.3,2618.8,0.6736]
["bitfinex","ETHUSD",1728984933998,1.68128931,2619.2,2618.6,0.6736]
["bitfinex","ETHUSD",1728984934206,3.81835,2619.0,2618.5,5.50015931]
["bitfinex","ETHUSD",1728984934909,0.07028597,2618.9,2618.5,5.50015931]
["bitfinex","ETHUSD",1728984935071,0.07028597,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1728984935274,2.45768931,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1728984935577,10.16511446,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1728984935791,6.34647446,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1728984936271,6.34647446,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1728984936467,6.34647446,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1728984938212,0.84657515,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1728984940178,0.84657515,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1728984940381,0.84657515,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728984941320,4.66512515,2618.8,2618.3,6.11785424]
["bitfinex","ETHUSD",1728984941521,4.66512515,2618.8,2618.3,9.93705424]
["bitfinex","ETHUSD",1728984941835,4.66512515,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728984942904,4.66512515,2618.8,2618.3,6.11785424]
["bitfinex","ETHUSD",1728984943126,0.8144,2618.4,2618.0,0.6736]
["bitfinex","ETHUSD",1728984943301,0.8144,2618.4,2617.9,5.50105931]
["bitfinex","ETHUSD",1728984943302,4.63354,2618.4,2617.9,5.50105931]
["bitfinex","ETHUSD",1728984943499,0.06866812,2618.3,2617.9,9.32083931]
["bitfinex","ETHUSD",1728984943809,0.06866812,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1728984944048,0.06866812,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1728984944353,0.06866812,2618.3,2618.2,5.50069931]
["bitfinex","ETHUSD",1728984944679,4.63325,2618.6,2618.2,5.50069931]
["bitfinex","ETHUSD",1728984944841,4.63325,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728984945024,0.06842726,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1728984945402,0.06842726,2618.5,2618.1,5.50075931]
["bitfinex","ETHUSD",1728984945644,0.06842726,2618.5,2618.1,9.32021931]
["bitfinex","ETHUSD",1728984945814,0.06842726,2618.5,2618.1,9.91580969]
["bitfinex","ETHUSD",1728984947349,0.06842726,2618.5,2618.1,6.09633969]
["bitfinex","ETHUSD",1728984947641,0.06842726,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1728984955937,0.06842726,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1728984956140,0.06842726,2618.5,2618.2,6.17425931]
["bitfinex","ETHUSD",1728984956341,0.06842726,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728984957249,0.06842726,2618.5,2618.3,0.67698497]
["bitfinex","ETHUSD",1728984958386,0.06842726,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728984959583,0.06842726,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1728984961186,0.06842726,2618.5,2618.2,5.50068931]
["bitfinex","ETHUSD",1728984961337,0.06842726,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728984961742,0.06842726,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1728984963511,0.06842726,2618.5,2618.4,5.50040931]
["bitfinex","ETHUSD",1728984963662,0.06842726,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728984963855,0.7715,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728984964051,0.06832783,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728984964277,0.7715,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728984964755,0.06832783,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1728984964958,0.7715,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1728984965159,0.06832783,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1728984965395,0.7715,2618.8,2618.6,1.68128931]
["bitfinex","ETHUSD",1728984965720,0.966098,2619.0,2618.7,1.68128931]
["bitfinex","ETHUSD",1728984965902,0.966098,2619.0,2618.4,1.02516422]
["bitfinex","ETHUSD",1728984966072,0.7715,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1728984967793,0.7715,2618.7,2618.5,3.81892]
["bitfinex","ETHUSD",1728984971600,0.7715,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1728984972578,0.7715,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1728984973364,0.7715,2618.7,2618.4,5.50039931]
["bitfinex","ETHUSD",1728984973592,0.7715,2618.7,2618.4,9.31945931]
["bitfinex","ETHUSD",1728984973773,0.7715,2618.7,2618.4,5.50034931]
["bitfinex","ETHUSD",1728984973979,0.7715,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1728984975066,0.06841959,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1728984975967,0.06841959,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1728984978275,0.8077,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1728984978512,3.81919,2618.4,2617.9,3.15569221]
["bitfinex","ETHUSD",1728984978707,0.06841959,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1728984979426,0.06841959,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1728984979750,0.06841959,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1728984980039,0.06841959,2618.4,2618.0,5.50088931]
["bitfinex","ETHUSD",1728984980259,0.06841959,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728984981248,0.06841959,2618.4,2618.2,7.63866]
["bitfinex","ETHUSD",1728984981550,0.06841959,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1728984981912,0.06841959,2618.4,2618.2,7.63868]
["bitfinex","ETHUSD",1728984984553,0.06841959,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1728984985629,0.06841959,2618.4,2618.2,7.63868]
["bitfinex","ETHUSD",1728984985829,0.06841959,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728984994358,0.06841959,2618.4,2618.3,6.51262853]
["bitfinex","ETHUSD",1728984994657,0.7548,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1728984994848,0.06833404,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1728984995047,0.7548,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1728984995247,0.06833404,2618.6,2618.5,3.81889]
["bitfinex","ETHUSD",1728984995434,0.7548,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1728984995435,3.81871,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1728984995637,3.819,2618.5,2618.1,8.4397529]
["bitfinex","ETHUSD",1728984995970,3.819,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1728984996175,0.0683417,2618.4,2618.1,7.63892]
["bitfinex","ETHUSD",1728984996379,0.0683417,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1728984996674,0.7548,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1728984996873,0.7548,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728984997173,5.19910593,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1728984997673,5.19910593,2618.6,2618.0,5.2940029]
["bitfinex","ETHUSD",1728984997991,3.81904,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1728984998572,6.88039524,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1728984998754,3.81898,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1728985000273,3.06155524,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1728985000542,3.819,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1728985000749,6.25494931,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1728985000937,4.57366,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1728985002758,0.7548,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1728985004153,4.57364,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1728985004680,8.39259,2618.6,2618.1,6.17438931]
["bitfinex","ETHUSD",1728985004883,0.06832257,2618.5,2618.1,6.17438931]
["bitfinex","ETHUSD",1728985005173,0.06832257,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728985005539,0.06832257,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1728985005742,0.06832257,2618.5,2618.3,5.50046931]
["bitfinex","ETHUSD",1728985006056,0.06832257,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728985006242,4.61661,2618.9,2618.3,5.50046931]
["bitfinex","ETHUSD",1728985006443,4.61661,2618.9,2618.5,7.63786]
["bitfinex","ETHUSD",1728985006761,4.61661,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1728985007976,8.43513,2618.9,2618.4,4.49271]
["bitfinex","ETHUSD",1728985008284,3.19612494,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728985008285,0.99432494,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728985008789,0.99432494,2619.1,2618.8,5.49980931]
["bitfinex","ETHUSD",1728985009382,0.99432494,2619.1,2618.7,6.17355931]
["bitfinex","ETHUSD",1728985009683,0.99432494,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1728985009886,0.99432494,2619.1,2618.7,6.17355931]
["bitfinex","ETHUSD",1728985011780,0.99432494,2619.1,2618.8,1.68128931]
["bitfinex","ETHUSD",1728985012883,0.99432494,2619.1,2618.8,5.49979931]
["bitfinex","ETHUSD",1728985013793,0.19612494,2619.1,2618.8,5.49973931]
["bitfinex","ETHUSD",1728985014085,0.19612494,2619.1,2618.8,9.93554324]
["bitfinex","ETHUSD",1728985014274,0.19612494,2619.1,2618.8,4.43578393]
["bitfinex","ETHUSD",1728985014678,0.19612494,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1728985015143,0.19612494,2619.1,2618.8,7.63691]
["bitfinex","ETHUSD",1728985015548,0.19612494,2619.1,2618.8,7.63693]
["bitfinex","ETHUSD",1728985015749,0.19612494,2619.1,2618.8,9.31821931]
["bitfinex","ETHUSD",1728985015981,8.43393,2619.3,2618.8,9.31821931]
["bitfinex","ETHUSD",1728985016187,5.01436986,2619.3,2618.8,9.31821931]
["bitfinex","ETHUSD",1728985017403,8.83225986,2619.3,2618.8,9.31821931]
["bitfinex","ETHUSD",1728985017566,5.01436986,2619.3,2618.8,10.31739124]
["bitfinex","ETHUSD",1728985017985,8.83227986,2619.3,2618.8,10.31740124]
["bitfinex","ETHUSD",1728985019289,8.83227986,2619.3,2618.8,6.49892124]
["bitfinex","ETHUSD",1728985019825,5.01436986,2619.3,2618.8,6.49892124]
["bitfinex","ETHUSD",1728985020003,0.06849845,2619.2,2618.9,1.68128931]
["bitfinex","ETHUSD",1728985020295,5.20183398,2619.3,2618.9,6.21689143]
["bitfinex","ETHUSD",1728985020594,0.06849845,2619.1,2618.9,6.21689143]
["bitfinex","ETHUSD",1728985020792,5.20183398,2619.3,2619.0,1.68128931]
["bitfinex","ETHUSD",1728985020793,1.38399398,2619.3,2619.0,1.68128931]
["bitfinex","ETHUSD",1728985021118,5.20181398,2619.3,2618.9,6.21689143]
["bitfinex","ETHUSD",1728985021985,5.20181398,2619.3,2618.9,0.71725212]
["bitfinex","ETHUSD",1728985022190,3.8181,2619.1,2618.7,6.17355931]
["bitfinex","ETHUSD",1728985023676,4.59122,2619.0,2618.5,4.49249]
["bitfinex","ETHUSD",1728985024020,4.59122,2619.0,2618.6,5.50010931]
["bitfinex","ETHUSD",1728985025507,0.7729,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1728985025713,0.7729,2618.7,2618.4,5.50040931]
["bitfinex","ETHUSD",1728985026122,0.7729,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1728985026612,0.7729,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1728985026765,0.7729,2618.7,2618.3,5.50053931]
["bitfinex","ETHUSD",1728985027197,4.59161,2618.7,2618.3,5.50053931]
["bitfinex","ETHUSD",1728985027618,4.59161,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1728985027811,4.59161,2618.7,2618.2,6.17416931]
["bitfinex","ETHUSD",1728985028108,4.59161,2618.7,2618.3,5.50048931]
["bitfinex","ETHUSD",1728985028613,0.7729,2618.7,2618.3,5.50048931]
["bitfinex","ETHUSD",1728985028800,0.7729,2618.7,2618.4,1.68128931]
["bitfinex","ETHUSD",1728985029872,0.7729,2618.7,2618.3,5.50048931]
["bitfinex","ETHUSD",1728985030275,8.40986,2618.9,2618.5,1.68128931]
["bitfinex","ETHUSD",1728985030578,4.59137,2618.9,2618.5,1.68128931]
["bitfinex","ETHUSD",1728985030811,3.81856,2618.8,2618.4,5.50027931]
["bitfinex","ETHUSD",1728985031798,3.81856,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1728985031799,0.7729,2618.6,2618.3,5.50048931]
["bitfinex","ETHUSD",1728985031989,0.7729,2618.6,2618.2,5.50068931]
["bitfinex","ETHUSD",1728985032215,3.81898,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1728985032522,3.81898,2618.5,2618.0,5.50090931]
["bitfinex","ETHUSD",1728985032822,0.7729,2618.4,2618.0,6.58042953]
["bitfinex","ETHUSD",1728985033113,4.59209,2618.4,2618.0,4.89914022]
["bitfinex","ETHUSD",1728985033814,0.7729,2618.4,2618.0,6.58042953]
["bitfinex","ETHUSD",1728985034329,0.06598624,2618.3,2618.0,6.58042953]
["bitfinex","ETHUSD",1728985035021,0.06598624,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985035626,0.06598624,2618.3,2618.1,6.54077626]
["bitfinex","ETHUSD",1728985037588,0.06598624,2618.3,2618.2,5.50069931]
["bitfinex","ETHUSD",1728985037882,4.59173,2618.6,2618.1,6.54083626]
["bitfinex","ETHUSD",1728985038107,0.0659096,2618.3,2618.1,5.50082931]
["bitfinex","ETHUSD",1728985038314,3.819,2618.5,2618.1,5.50082931]
["bitfinex","ETHUSD",1728985038629,0.0659096,2618.2,2618.1,5.50082931]
["bitfinex","ETHUSD",1728985038932,0.0659096,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1728985039091,0.7729,2618.4,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985039291,0.06591344,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985040332,0.06591344,2618.3,2618.1,5.50082931]
["bitfinex","ETHUSD",1728985040538,0.06591344,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985040689,0.06591344,2618.3,2618.0,5.50086931]
["bitfinex","ETHUSD",1728985041813,4.59252,2618.1,2617.5,4.6211529]
["bitfinex","ETHUSD",1728985042026,4.59252,2618.1,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985042199,3.81982,2618.0,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985042398,3.88568744,2618.0,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985042602,0.06586744,2618.0,2617.6,5.50156931]
["bitfinex","ETHUSD",1728985042795,0.06586744,2618.0,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985042991,0.06586744,2618.0,2617.8,1.68128931]
["bitfinex","ETHUSD",1728985043192,0.06586744,2618.0,2617.7,5.50129931]
["bitfinex","ETHUSD",1728985043433,0.06586744,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1728985044038,0.06586744,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1728985044533,0.06586744,2618.0,2617.7,5.50131931]
["bitfinex","ETHUSD",1728985044695,0.06586744,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1728985047370,0.06586744,2618.0,2617.6,9.32177931]
["bitfinex","ETHUSD",1728985047547,0.06586744,2618.0,2617.6,5.50151931]
["bitfinex","ETHUSD",1728985047707,3.88558744,2618.0,2617.6,5.50151931]
["bitfinex","ETHUSD",1728985047912,0.7612,2617.9,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985048115,0.0657409,2617.8,2617.7,1.68128931]
["bitfinex","ETHUSD",1728985048538,0.0657409,2617.8,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985050815,0.0657409,2617.8,2617.7,1.68128931]
["bitfinex","ETHUSD",1728985051566,0.0657409,2617.8,2617.7,6.17502931]
["bitfinex","ETHUSD",1728985051710,0.0657409,2617.8,2617.7,7.41856274]
["bitfinex","ETHUSD",1728985051915,0.7612,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1728985052114,0.7612,2618.5,2618.3,1.68128931]
["bitfinex","ETHUSD",1728985052327,0.7612,2618.5,2618.2,5.50068931]
["bitfinex","ETHUSD",1728985052612,0.7612,2618.5,2618.2,1.68128931]
["bitfinex","ETHUSD",1728985052909,0.7612,2618.5,2618.2,5.50060931]
["bitfinex","ETHUSD",1728985054485,1.35925435,2618.5,2618.2,5.50060931]
["bitfinex","ETHUSD",1728985054983,1.35925435,2618.5,2618.2,1.68128931]
["bitfinex","ETHUSD",1728985055141,0.59805435,2618.5,2618.4,5.50040931]
["bitfinex","ETHUSD",1728985055476,0.7612,2618.7,2618.4,5.50040931]
["bitfinex","ETHUSD",1728985056489,0.7612,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1728985056844,0.7612,2618.7,2618.5,5.50025931]
["bitfinex","ETHUSD",1728985057481,0.7612,2618.7,2618.4,5.50039931]
["bitfinex","ETHUSD",1728985059243,0.7612,2618.7,2618.5,1.68128931]
["bitfinex","ETHUSD",1728985059439,0.78728854,2618.9,2618.4,4.81843593]
["bitfinex","ETHUSD",1728985059795,3.81912,2618.4,2618.0,0.6736]
["bitfinex","ETHUSD",1728985059957,3.81959,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1728985060158,3.81959,2618.1,2617.5,7.4]
["bitfinex","ETHUSD",1728985060159,4.60411,2618.0,2617.5,1.68128931]
["bitfinex","ETHUSD",1728985060369,3.81992,2617.9,2617.4,9.99586931]
["bitfinex","ETHUSD",1728985060686,3.81988,2617.9,2617.4,0.6736]
["bitfinex","ETHUSD",1728985060840,3.81988,2617.9,2617.5,1.68128931]
["bitfinex","ETHUSD",1728985061247,4.60412,2618.0,2617.5,5.50170931]
["bitfinex","ETHUSD",1728985061878,4.60412,2618.0,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985062091,3.81985,2617.9,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985062455,3.81985,2617.9,2617.5,1.68128931]
["bitfinex","ETHUSD",1728985062939,7.63983,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1728985063141,3.82003,2617.8,2617.4,1.68128931]
["bitfinex","ETHUSD",1728985063392,0.7844,2617.7,2617.3,5.50189931]
["bitfinex","ETHUSD",1728985063590,0.7844,2617.7,2617.4,5.50183931]
["bitfinex","ETHUSD",1728985063973,0.7844,2617.7,2617.5,1.68128931]
["bitfinex","ETHUSD",1728985064146,0.7844,2617.7,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985064839,0.84797452,2617.7,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985065099,0.84797452,2617.7,2617.3,0.61754993]
["bitfinex","ETHUSD",1728985065247,3.82044,2617.5,2617.1,5.50228931]
["bitfinex","ETHUSD",1728985065449,3.82044,2617.5,2617.1,6.50198424]
["bitfinex","ETHUSD",1728985065659,0.0632902,2617.4,2617.1,6.50198424]
["bitfinex","ETHUSD",1728985066048,0.0632902,2617.4,2617.2,1.68128931]
["bitfinex","ETHUSD",1728985066290,4.60461,2617.7,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985067457,8.42485,2617.7,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985067654,4.60461,2617.7,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985067869,8.42484,2617.7,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985068069,4.60461,2617.7,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985068245,3.82045,2617.5,2617.1,3.82087]
["bitfinex","ETHUSD",1728985068445,0.7844,2617.4,2617.2,1.68128931]
["bitfinex","ETHUSD",1728985068751,0.7844,2617.4,2617.1,1.68128931]
["bitfinex","ETHUSD",1728985068949,4.60498,2617.4,2617.2,1.68128931]
["bitfinex","ETHUSD",1728985069166,0.7844,2617.4,2617.2,1.68128931]
["bitfinex","ETHUSD",1728985069852,0.7844,2617.4,2617.3,1.68128931]
["bitfinex","ETHUSD",1728985075699,0.7835,2617.6,2617.3,5.50201931]
["bitfinex","ETHUSD",1728985075871,0.7835,2617.6,2617.5,1.68128931]
["bitfinex","ETHUSD",1728985076279,0.7835,2617.8,2617.5,5.50170931]
["bitfinex","ETHUSD",1728985076606,0.7835,2618.1,2617.7,1.68128931]
["bitfinex","ETHUSD",1728985076804,4.60306,2618.1,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985077365,0.7835,2618.1,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985077706,0.7835,2618.1,2618.0,1.68128931]
["bitfinex","ETHUSD",1728985077907,0.39814692,2618.2,2618.0,1.68128931]
["bitfinex","ETHUSD",1728985078089,0.7835,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985078781,0.7835,2618.3,2618.2,1.68128931]
["bitfinex","ETHUSD",1728985079078,0.7835,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985079275,4.60279,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985079866,0.06317475,2618.2,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985080066,4.60279,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985080310,0.06317475,2618.2,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985080489,4.60279,2618.3,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985080801,0.06329391,2618.2,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985081306,0.06329775,2618.2,2618.1,1.68128931]
["bitfinex","ETHUSD",1728985081475,3.81941,2618.2,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985081678,3.88271159,2618.2,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985082500,0.06330159,2618.2,2618.0,1.68128931]
["bitfinex","ETHUSD",1728985082706,4.60279,2618.3,2618.0,1.68128931]
["bitfinex","ETHUSD",1728985083002,4.60279,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1728985083003,0.06329775,2618.1,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985083217,3.81948,2618.2,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985083368,0.06329775,2618.0,2617.9,1.68128931]
["bitfinex","ETHUSD",1728985083892,0.7835,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1728985084094,0.7835,2617.9,2617.7,1.68128931]
["bitfinex","ETHUSD",1728985084298,0.06328621,2617.8,2617.6,1.68128931]
["bitfinex","ETHUSD",1728985084915,0.06328621,2617.8,2617.7,1.68128931]
["bitfinex","ETHUSD",1728985085909,0.06328621,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1728985086890,0.06328621,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1728985087102,0.7835,2617.9,2617.5,4.7118941]
["bitfinex","ETHUSD",1728985087455,0.063267,2617.7,2617.5,8.5322041]
["bitfinex","ETHUSD",1728985087607,0.7835,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1728985089380,0.7835,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1728985089610,3.82015,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728985090171,3.82001,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1728985090407,3.82015,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1728985090816,4.60346,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1728985091109,4.60346,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1728985092616,4.60343,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1728985094740,8.42338,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1728985094974,3.883347,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1728985095400,0.063267,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1728985096039,0.063267,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1728985098140,0.063267,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728985098640,0.7835,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1728985099019,4.60278,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1728985100047,0.7835,2618.3,2617.8,4.49358]
["bitfinex","ETHUSD",1728985100357,0.7835,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1728985100522,4.6028,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1728985101922,4.6028,2618.3,2617.7,7.24187207]
["bitfinex","ETHUSD",1728985101923,3.81952,2618.2,2617.7,7.24187207]
["bitfinex","ETHUSD",1728985102356,3.81952,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1728985102757,3.81952,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1728985103944,3.81952,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1728985103945,4.60306,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1728985104512,3.8198,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1728985104839,4.60306,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1728985104840,0.81,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1728985105043,0.81,2617.8,2617.4,4.09542207]
["bitfinex","ETHUSD",1728985105355,0.81,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1728985105854,0.81,2617.8,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985108277,4.63001,2617.8,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985108575,3.82044,2617.5,2617.1,5.50559628]
["bitfinex","ETHUSD",1728985108736,0.81,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985110025,0.06317861,2617.3,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985111534,0.06317861,2617.3,2617.2,5.50556628]
["bitfinex","ETHUSD",1728985113547,0.81,2617.6,2617.2,5.50556628]
["bitfinex","ETHUSD",1728985113753,0.81,2617.6,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985113950,0.06315095,2617.5,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985117262,0.06315095,2617.5,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985117777,4.63023,2617.7,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985118066,0.06315095,2617.6,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985119056,3.88345095,2617.6,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985121265,0.06315095,2617.6,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985123280,0.06315095,2617.6,2617.5,5.50512628]
["bitfinex","ETHUSD",1728985123479,0.7806,2617.9,2617.5,6.17872628]
["bitfinex","ETHUSD",1728985123771,0.7806,2617.9,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985124074,0.7806,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985125060,0.06303562,2617.8,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985126673,0.06303562,2617.8,2617.7,5.50483628]
["bitfinex","ETHUSD",1728985126840,0.06303562,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728985127575,0.06303562,2617.8,2617.7,5.50483628]
["bitfinex","ETHUSD",1728985129334,0.06303562,2617.8,2617.7,6.50470591]
["bitfinex","ETHUSD",1728985129534,0.7806,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1728985129960,0.7806,2618.1,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985130176,0.7806,2618.1,2617.8,5.50463628]
["bitfinex","ETHUSD",1728985131057,0.7806,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1728985131762,0.7806,2618.1,2617.9,5.50454628]
["bitfinex","ETHUSD",1728985131959,0.7806,2618.1,2618.0,5.50439628]
["bitfinex","ETHUSD",1728985132278,0.7806,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1728985134077,0.7806,2618.1,2617.8,5.50460628]
["bitfinex","ETHUSD",1728985134259,0.7806,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1728985134877,0.7806,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1728985138473,0.7806,2618.1,2617.8,5.50460628]
["bitfinex","ETHUSD",1728985138679,0.7806,2618.1,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985138878,0.7806,2618.1,2617.7,5.50475628]
["bitfinex","ETHUSD",1728985139479,0.7806,2618.1,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985140194,0.06333157,2618.0,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985140355,0.06333157,2618.0,2617.8,5.50467628]
["bitfinex","ETHUSD",1728985142173,0.06333157,2618.0,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985144888,0.06333157,2618.0,2617.8,5.50468628]
["bitfinex","ETHUSD",1728985146598,0.06333157,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1728985146983,0.06333157,2618.0,2617.6,5.50496628]
["bitfinex","ETHUSD",1728985146984,0.751,2617.9,2617.6,5.50496628]
["bitfinex","ETHUSD",1728985147289,0.06333927,2617.8,2617.6,5.50496628]
["bitfinex","ETHUSD",1728985148657,0.06333927,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1728985157563,0.06333927,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1728985157564,0.751,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1728985157799,0.46343793,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1728985157958,0.751,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1728985158163,0.751,2617.5,2617.1,5.50564628]
["bitfinex","ETHUSD",1728985158358,0.06332795,2617.4,2617.2,3.82082]
["bitfinex","ETHUSD",1728985158691,0.06332795,2617.4,2617.1,5.50570628]
["bitfinex","ETHUSD",1728985159410,0.06332795,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1728985159411,0.751,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728985159706,0.06319345,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1728985159871,0.06319345,2617.2,2616.8,5.50614628]
["bitfinex","ETHUSD",1728985160071,0.751,2617.3,2616.8,5.50614628]
["bitfinex","ETHUSD",1728985160291,0.751,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985160508,0.0629513,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985160884,1.61701526,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985161111,0.0629513,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985161416,0.94502755,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985161567,0.94502755,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1728985161568,0.0629513,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1728985161773,0.94502755,2617.3,2616.9,5.50600628]
["bitfinex","ETHUSD",1728985161974,0.0629513,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1728985162167,0.751,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1728985162678,0.0629513,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985163199,0.751,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985163507,1.63655908,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985163715,0.0629513,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985164013,0.751,2617.1,2616.6,0.6736]
["bitfinex","ETHUSD",1728985164186,0.751,2616.9,2616.3,0.6736]
["bitfinex","ETHUSD",1728985164518,0.751,2616.7,2616.4,1.68469628]
["bitfinex","ETHUSD",1728985164667,0.751,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1728985165008,0.06266294,2616.6,2616.4,1.68469628]
["bitfinex","ETHUSD",1728985165367,0.06266294,2616.6,2616.5,5.50658628]
["bitfinex","ETHUSD",1728985166650,0.8276,2617.0,2616.5,6.18018628]
["bitfinex","ETHUSD",1728985166800,0.06234374,2616.9,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985168809,0.06234374,2616.9,2616.7,5.50620628]
["bitfinex","ETHUSD",1728985169136,0.06234374,2616.9,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985169315,0.06234374,2616.9,2616.6,5.50640628]
["bitfinex","ETHUSD",1728985169821,0.06234374,2616.9,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985170136,0.06234374,2616.9,2616.6,5.50640628]
["bitfinex","ETHUSD",1728985170341,0.06234374,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1728985170641,0.8276,2616.8,2616.4,5.50672628]
["bitfinex","ETHUSD",1728985170846,0.06238988,2616.7,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985171144,0.8276,2616.8,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985171339,0.06238988,2616.6,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985171530,0.8276,2616.8,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985171733,0.06238988,2616.6,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985172046,0.06238988,2616.6,2616.5,5.50655628]
["bitfinex","ETHUSD",1728985172206,0.8276,2616.8,2616.5,5.50655628]
["bitfinex","ETHUSD",1728985172401,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985172618,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985172940,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985173349,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985173649,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985173817,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985174015,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985174199,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985174400,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985174648,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985174940,0.06238988,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985175325,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985175518,0.06234758,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985175845,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985176142,0.06234758,2616.7,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985176441,0.8276,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985176639,0.8276,2617.1,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985176849,0.8276,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985177708,0.39812249,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985178647,0.39812249,2617.2,2616.9,5.50597628]
["bitfinex","ETHUSD",1728985179426,0.39303488,2617.2,2616.9,5.50597628]
["bitfinex","ETHUSD",1728985179859,0.39303488,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985181126,0.39303488,2617.2,2616.9,5.50597628]
["bitfinex","ETHUSD",1728985181453,0.8276,2617.3,2616.9,5.50597628]
["bitfinex","ETHUSD",1728985182360,4.64834,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985183538,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985183715,0.8276,2617.3,2616.9,5.50599628]
["bitfinex","ETHUSD",1728985183947,4.64835,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985184465,4.64835,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985184621,4.64835,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985184825,0.0622228,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985185129,4.64835,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985185335,0.0622228,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985185567,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985186077,0.06223049,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985186450,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985186749,0.06223049,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985187128,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985187330,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985187567,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985187769,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985187925,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985188126,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985188342,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985188544,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985188743,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985188939,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985189146,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985189347,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985189561,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985189760,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985189972,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985190177,0.06223049,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985190469,0.06225741,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985190670,0.8276,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985190974,0.06225741,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985191374,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985191549,0.06225741,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985192084,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985192244,0.06225741,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985192570,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985192791,0.06225741,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985192995,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985193194,0.06229204,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985193377,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985193892,0.06229204,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985194293,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985194588,0.06229204,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985194789,4.64834,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985194964,0.06229204,2617.1,2617.0,4.49476]
["bitfinex","ETHUSD",1728985195173,0.18983269,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1728985195365,0.18983269,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1728985195366,0.18983269,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1728985195579,0.06229204,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1728985196493,0.06229204,2617.5,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985200172,0.06229204,2617.5,2617.4,6.7055284]
["bitfinex","ETHUSD",1728985200572,4.00932413,2617.9,2617.4,6.7055284]
["bitfinex","ETHUSD",1728985200777,4.00932413,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1728985200778,4.57947,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1728985201073,4.57947,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985201492,4.57947,2617.8,2617.4,5.50525628]
["bitfinex","ETHUSD",1728985201719,4.57947,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985201924,4.00932413,2617.9,2617.2,5.50553628]
["bitfinex","ETHUSD",1728985201925,0.7594,2617.6,2617.2,5.50553628]
["bitfinex","ETHUSD",1728985202223,0.7594,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1728985203076,4.57969,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1728985204011,4.57969,2617.6,2617.2,5.50553628]
["bitfinex","ETHUSD",1728985204220,3.82045,2617.5,2617.1,5.50570628]
["bitfinex","ETHUSD",1728985204419,3.82045,2617.5,2616.9,0.6736]
["bitfinex","ETHUSD",1728985204420,3.82093,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1728985204582,4.58042,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1728985204774,0.7594,2617.1,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985204978,0.7594,2617.1,2616.8,5.50614628]
["bitfinex","ETHUSD",1728985207111,0.7594,2617.1,2616.8,5.50607628]
["bitfinex","ETHUSD",1728985207312,0.7594,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985211261,0.7594,2617.1,2616.9,5.50600628]
["bitfinex","ETHUSD",1728985211397,0.7594,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985212042,0.7594,2617.1,2616.8,5.50605628]
["bitfinex","ETHUSD",1728985214134,1.35786694,2617.1,2616.8,5.50605628]
["bitfinex","ETHUSD",1728985214941,0.06246507,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1728985215180,0.06246507,2617.0,2616.8,5.50605628]
["bitfinex","ETHUSD",1728985215435,0.06246507,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985215605,0.06246507,2617.0,2616.7,5.50626628]
["bitfinex","ETHUSD",1728985215806,0.06246507,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985216437,0.06246507,2617.0,2616.7,5.50626628]
["bitfinex","ETHUSD",1728985217529,0.06246507,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1728985217846,0.06246507,2617.0,2616.8,5.50613628]
["bitfinex","ETHUSD",1728985218017,0.06246507,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985218644,0.06246507,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1728985218807,0.7749,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1728985219004,0.7749,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1728985219331,0.06246507,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1728985220342,0.06246507,2616.8,2616.5,5.50658628]
["bitfinex","ETHUSD",1728985220639,0.06246507,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985221040,0.06246507,2616.8,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985221604,0.06246507,2616.8,2616.5,5.50655628]
["bitfinex","ETHUSD",1728985222443,0.06246507,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985222963,0.06246507,2616.8,2616.6,5.50643628]
["bitfinex","ETHUSD",1728985223162,0.06246507,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985224780,0.06246507,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985227616,0.06246507,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985229824,0.06246507,2616.8,2616.7,6.73053991]
["bitfinex","ETHUSD",1728985229974,0.06246507,2616.8,2616.7,8.41523619]
["bitfinex","ETHUSD",1728985230174,0.1919203,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1728985230376,0.1919203,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985232277,0.1919203,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985232716,0.1919203,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985232910,0.1919203,2617.2,2616.9,5.50587628]
["bitfinex","ETHUSD",1728985233273,0.1919203,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985233711,0.1919203,2617.2,2617.0,5.50577628]
["bitfinex","ETHUSD",1728985233878,0.1919203,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985234783,0.1919203,2617.2,2617.1,6.17931628]
["bitfinex","ETHUSD",1728985235009,0.1919203,2617.2,2617.1,7.17935591]
["bitfinex","ETHUSD",1728985239617,3.7744,2617.6,2617.1,3.35833591]
["bitfinex","ETHUSD",1728985239913,3.7744,2617.6,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985239914,7.59475,2617.6,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985241204,7.59475,2617.6,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985242133,0.19089171,2617.4,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985242332,0.19089171,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985242556,4.01148171,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985243737,0.19089171,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985244898,0.09697839,2617.3,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985248449,0.09697839,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985248829,3.91780839,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985249042,0.7509,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985249245,4.57178,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985249444,0.09698609,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985249852,0.09698609,2617.1,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985258647,0.09698609,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985258849,4.3849597,2617.1,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985259049,3.82131,2616.9,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985259349,0.09692456,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985259546,0.09692456,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1728985259749,0.09692456,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985260336,0.09692456,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985260685,4.65448,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985260885,0.09692456,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985261060,5.54872836,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985261392,3.82143,2616.9,2616.5,1.68469628]
["bitfinex","ETHUSD",1728985261593,0.8333,2616.7,2616.4,1.68469628]
["bitfinex","ETHUSD",1728985261887,4.65497,2616.7,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985262176,4.65497,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1728985262177,0.09682843,2616.6,2616.4,1.68469628]
["bitfinex","ETHUSD",1728985262397,0.09682843,2616.6,2616.1,0.6736]
["bitfinex","ETHUSD",1728985262398,4.65534,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1728985262697,4.65534,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985262988,0.09671306,2616.3,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985263189,3.91890306,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1728985263396,3.82278,2615.9,2615.6,1.68469628]
["bitfinex","ETHUSD",1728985263707,4.65588,2616.1,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985266654,0.8333,2616.1,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985268867,0.8333,2616.1,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985269449,0.8333,2616.1,2615.7,5.50769628]
["bitfinex","ETHUSD",1728985269655,0.8333,2616.1,2615.8,5.50759628]
["bitfinex","ETHUSD",1728985271170,0.8333,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1728985273158,0.8333,2616.1,2615.7,5.50769628]
["bitfinex","ETHUSD",1728985273357,0.8333,2616.1,2615.7,9.33067628]
["bitfinex","ETHUSD",1728985273756,0.8333,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1728985274893,0.8333,2616.1,2615.7,5.50767628]
["bitfinex","ETHUSD",1728985275191,0.0963118,2616.0,2615.7,5.50767628]
["bitfinex","ETHUSD",1728985275390,0.0963118,2616.0,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985275594,0.0963118,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1728985275896,0.0963118,2616.0,2615.7,5.50773628]
["bitfinex","ETHUSD",1728985276048,0.0963118,2616.0,2615.8,5.50754628]
["bitfinex","ETHUSD",1728985276664,0.0963118,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1728985278081,0.0963118,2616.0,2615.8,5.50754628]
["bitfinex","ETHUSD",1728985279290,0.0963118,2616.0,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985279618,0.0963118,2616.0,2615.8,5.50757628]
["bitfinex","ETHUSD",1728985281078,0.0963118,2616.0,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985281417,0.0963118,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1728985281918,0.0963118,2616.0,2615.9,5.50746628]
["bitfinex","ETHUSD",1728985282279,0.0963118,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1728985282618,3.9189418,2616.0,2615.6,5.50788628]
["bitfinex","ETHUSD",1728985283028,0.0963118,2616.0,2615.6,9.33100628]
["bitfinex","ETHUSD",1728985283323,0.0963118,2616.0,2615.7,5.50775628]
["bitfinex","ETHUSD",1728985283629,0.0963118,2616.0,2615.8,5.50752628]
["bitfinex","ETHUSD",1728985283783,0.0963118,2616.0,2615.8,9.33037628]
["bitfinex","ETHUSD",1728985284222,0.0963118,2616.0,2615.8,5.50752628]
["bitfinex","ETHUSD",1728985285787,0.0963118,2616.0,2615.8,5.50607426]
["bitfinex","ETHUSD",1728985287145,0.0963118,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1728985288733,0.0963118,2616.0,2615.7,5.50775628]
["bitfinex","ETHUSD",1728985288931,0.0963118,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1728985289136,1.00875298,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1728985289324,1.00875298,2616.0,2615.7,5.50775628]
["bitfinex","ETHUSD",1728985289845,1.00875298,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1728985290050,1.00875298,2616.0,2615.8,5.50759628]
["bitfinex","ETHUSD",1728985291142,1.00875298,2616.0,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985291309,1.00875298,2616.0,2615.7,5.50768628]
["bitfinex","ETHUSD",1728985293023,1.00875298,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1728985293368,0.8196,2615.8,2615.2,0.6736]
["bitfinex","ETHUSD",1728985293516,0.8196,2615.8,2615.4,7.6468]
["bitfinex","ETHUSD",1728985293720,0.09603477,2615.7,2615.4,9.33149628]
["bitfinex","ETHUSD",1728985293933,0.09603477,2615.7,2615.4,7.64681]
["bitfinex","ETHUSD",1728985294263,0.09603477,2615.6,2615.4,9.33150628]
["bitfinex","ETHUSD",1728985294417,0.8196,2615.8,2615.4,9.33150628]
["bitfinex","ETHUSD",1728985294618,0.09603477,2615.5,2615.4,9.33150628]
["bitfinex","ETHUSD",1728985294853,0.8196,2615.8,2615.4,9.33150628]
["bitfinex","ETHUSD",1728985295154,0.09603477,2615.5,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985295313,4.64259,2615.8,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985295517,0.09603477,2615.5,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985296015,4.64259,2615.8,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985296258,0.09603477,2615.5,2615.4,9.33147628]
["bitfinex","ETHUSD",1728985296430,4.64259,2615.8,2615.4,9.33147628]
["bitfinex","ETHUSD",1728985296631,0.09603477,2615.5,2615.4,9.33147628]
["bitfinex","ETHUSD",1728985296861,0.8196,2615.8,2615.4,9.33147628]
["bitfinex","ETHUSD",1728985297062,0.09603477,2615.5,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985297258,0.8196,2615.8,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985297458,0.09603477,2615.5,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985297758,0.8196,2615.8,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985297991,0.09603477,2615.5,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985298274,0.09603477,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1728985298482,0.8196,2615.8,2615.5,5.50803628]
["bitfinex","ETHUSD",1728985298768,0.09603477,2615.6,2615.5,5.50803628]
["bitfinex","ETHUSD",1728985298968,0.8196,2615.8,2615.5,5.50803628]
["bitfinex","ETHUSD",1728985299488,0.09596933,2615.7,2615.5,1.68469628]
["bitfinex","ETHUSD",1728985299685,0.8196,2616.0,2615.8,3.8228]
["bitfinex","ETHUSD",1728985299839,0.8196,2616.0,2615.8,5.50749628]
["bitfinex","ETHUSD",1728985303961,1.966043,2616.0,2615.7,5.50773628]
["bitfinex","ETHUSD",1728985305064,0.0960309,2615.9,2615.7,5.50773628]
["bitfinex","ETHUSD",1728985310200,0.0960309,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1728985310890,0.0960309,2615.9,2615.7,5.50773628]
["bitfinex","ETHUSD",1728985313115,0.0960309,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1728985313409,0.86984199,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1728985313565,0.86984199,2615.9,2615.5,6.18153628]
["bitfinex","ETHUSD",1728985313985,0.86984199,2615.9,2615.5,5.50793628]
["bitfinex","ETHUSD",1728985314187,0.7709,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1728985314703,0.09579229,2615.6,2615.4,5.50817628]
["bitfinex","ETHUSD",1728985315013,0.09579229,2615.6,2615.5,5.50805628]
["bitfinex","ETHUSD",1728985315304,0.8236,2615.9,2615.5,5.50805628]
["bitfinex","ETHUSD",1728985315517,0.8236,2615.9,2615.6,5.50789628]
["bitfinex","ETHUSD",1728985316266,0.8236,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1728985316701,0.8236,2615.9,2615.6,5.50789628]
["bitfinex","ETHUSD",1728985317402,0.8236,2615.9,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985317929,0.8236,2615.9,2615.6,5.50789628]
["bitfinex","ETHUSD",1728985318123,0.8236,2615.9,2615.6,9.33101628]
["bitfinex","ETHUSD",1728985318287,6.8225,2616.1,2615.6,9.33101628]
["bitfinex","ETHUSD",1728985318288,0.55,2616.0,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985318624,1.751845,2616.0,2615.7,5.50774628]
["bitfinex","ETHUSD",1728985318984,1.80054926,2616.0,2615.8,1.68469628]
["bitfinex","ETHUSD",1728985319835,0.59870426,2616.0,2615.9,5.50746628]
["bitfinex","ETHUSD",1728985319983,0.59870426,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1728985320188,1.42230426,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1728985320383,1.42230426,2616.0,2615.6,5.50780628]
["bitfinex","ETHUSD",1728985320609,0.8236,2616.0,2615.6,5.50780628]
["bitfinex","ETHUSD",1728985320829,0.464609,2615.9,2615.6,1.68469628]
["bitfinex","ETHUSD",1728985320990,4.287389,2615.9,2615.5,5.50803628]
["bitfinex","ETHUSD",1728985321887,5.19658,2615.8,2615.4,5.50811628]
["bitfinex","ETHUSD",1728985322125,5.19658,2615.8,2615.4,1.68469628]
["bitfinex","ETHUSD",1728985322323,3.82314,2615.7,2615.3,1.68469628]
["bitfinex","ETHUSD",1728985322508,0.8236,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1728985322712,0.8236,2615.5,2615.3,1.68469628]
["bitfinex","ETHUSD",1728985322942,0.8236,2615.5,2615.4,1.68469628]
["bitfinex","ETHUSD",1728985323102,0.8236,2615.5,2615.1,4.49746]
["bitfinex","ETHUSD",1728985323316,0.464682,2615.4,2615.1,5.50855628]
["bitfinex","ETHUSD",1728985323525,4.64699,2615.5,2615.1,5.50855628]
["bitfinex","ETHUSD",1728985323836,0.8236,2615.5,2615.1,5.50855628]
["bitfinex","ETHUSD",1728985324005,0.8236,2615.5,2615.2,1.68469628]
["bitfinex","ETHUSD",1728985326227,1.01148291,2615.5,2615.2,1.68469628]
["bitfinex","ETHUSD",1728985326830,4.83485291,2615.5,2615.2,1.68469628]
["bitfinex","ETHUSD",1728985327028,1.93390709,2615.5,2615.3,1.68469628]
["bitfinex","ETHUSD",1728985327600,5.75733709,2615.5,2615.2,1.68469628]
["bitfinex","ETHUSD",1728985328017,4.37357,2615.4,2615.0,6.46603545]
["bitfinex","ETHUSD",1728985328220,8.1972,2615.4,2615.1,1.68469628]
["bitfinex","ETHUSD",1728985328396,0.8236,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728985328810,0.8236,2615.3,2615.0,6.46609545]
["bitfinex","ETHUSD",1728985329591,0.8236,2615.3,2615.0,8.15079173]
["bitfinex","ETHUSD",1728985330699,0.8236,2615.3,2615.1,1.68469628]
["bitfinex","ETHUSD",1728985331235,0.8236,2615.3,2615.0,6.46609545]
["bitfinex","ETHUSD",1728985331439,1.45434771,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728985332038,1.45434771,2615.3,2615.1,3.8239]
["bitfinex","ETHUSD",1728985332219,1.45434771,2615.3,2615.0,8.15081173]
["bitfinex","ETHUSD",1728985333395,0.58278577,2615.2,2615.0,6.46611545]
["bitfinex","ETHUSD",1728985333741,0.58278577,2615.2,2615.0,2.64204545]
["bitfinex","ETHUSD",1728985333972,0.58278577,2615.2,2615.0,6.46612545]
["bitfinex","ETHUSD",1728985334260,0.8236,2615.3,2615.0,6.46612545]
["bitfinex","ETHUSD",1728985334395,0.8236,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728985334594,0.8236,2615.3,2615.1,5.50861628]
["bitfinex","ETHUSD",1728985334836,0.09221619,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728985335009,0.8236,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985335344,0.91578142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985335833,0.91578142,2615.3,2615.1,5.50861628]
["bitfinex","ETHUSD",1728985336498,0.91578142,2615.3,2615.1,9.33245628]
["bitfinex","ETHUSD",1728985336700,0.91578142,2615.3,2615.1,5.50853628]
["bitfinex","ETHUSD",1728985336926,0.91578142,2615.3,2615.1,9.33239628]
["bitfinex","ETHUSD",1728985337133,0.91578142,2615.3,2615.1,5.50853628]
["bitfinex","ETHUSD",1728985337444,0.91578142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985337947,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985338324,4.01148291,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985338497,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985338699,4.01148291,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985338900,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985339101,4.01148291,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985339305,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985339505,4.01148291,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985339737,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985339948,4.66368418,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985340117,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985340323,4.66368418,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985340523,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985340725,3.8236,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985340945,0.09218142,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728985341449,4.64489589,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728985341623,0.09218142,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1728985343219,0.09218142,2615.4,2615.2,5.50848628]
["bitfinex","ETHUSD",1728985343419,0.09218142,2615.4,2615.3,5.50834628]
["bitfinex","ETHUSD",1728985343624,0.18802782,2615.6,2615.3,5.50834628]
["bitfinex","ETHUSD",1728985343828,0.18802782,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728985344143,3.8236,2615.8,2615.5,5.50805628]
["bitfinex","ETHUSD",1728985344447,5.323233,2615.8,2615.5,5.50805628]
["bitfinex","ETHUSD",1728985344650,5.323233,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985344824,2.323233,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985346227,2.323233,2615.8,2615.5,5.50805628]
["bitfinex","ETHUSD",1728985347051,2.323233,2615.8,2615.6,1.68469628]
["bitfinex","ETHUSD",1728985348153,0.19297088,2615.9,2615.7,5.50775628]
["bitfinex","ETHUSD",1728985348448,0.19297088,2615.9,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985349052,0.19297088,2615.9,2615.6,5.50788628]
["bitfinex","ETHUSD",1728985349254,0.19297088,2615.9,2615.7,1.68469628]
["bitfinex","ETHUSD",1728985349828,0.09218141,2615.8,2615.6,1.68469628]
["bitfinex","ETHUSD",1728985350518,0.09218141,2615.8,2615.5,5.50804628]
["bitfinex","ETHUSD",1728985350861,4.58749,2615.7,2615.2,0.6736]
["bitfinex","ETHUSD",1728985351044,0.7643,2615.7,2615.1,5.50852628]
["bitfinex","ETHUSD",1728985351248,0.09221231,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1728985351720,0.09221231,2615.6,2615.3,5.50833628]
["bitfinex","ETHUSD",1728985352051,0.09221231,2615.6,2615.4,5.50813628]
["bitfinex","ETHUSD",1728985352617,0.09221231,2615.6,2615.4,3.82344]
["bitfinex","ETHUSD",1728985355739,0.09221231,2615.6,2615.4,5.50813628]
["bitfinex","ETHUSD",1728985356275,0.09221231,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728985359535,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985360081,0.09217371,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1728985360249,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985360439,0.09217371,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1728985360640,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985360875,0.09221618,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1728985361091,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985361372,0.09221618,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728985361846,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985362045,0.09221618,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1728985362245,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985362458,0.09221618,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1728985362744,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985362973,0.09221618,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728985363175,3.0,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985363378,0.09221618,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1728985363582,3.77801809,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728985363885,3.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985364188,0.09221618,2615.7,2615.5,3.57336]
["bitfinex","ETHUSD",1728985364544,3.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985364742,0.0922664,2615.6,2615.5,3.57336]
["bitfinex","ETHUSD",1728985365276,3.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985365509,0.0922664,2615.6,2615.5,3.57336]
["bitfinex","ETHUSD",1728985365686,3.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985365981,0.0922664,2615.6,2615.5,3.57336]
["bitfinex","ETHUSD",1728985366584,3.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985366787,0.0922664,2615.6,2615.5,3.57336]
["bitfinex","ETHUSD",1728985367251,0.77801809,2615.8,2615.5,3.57336]
["bitfinex","ETHUSD",1728985367456,0.0922664,2615.7,2615.5,3.57336]
["bitfinex","ETHUSD",1728985367796,0.95727088,2615.9,2615.5,3.57336]
["bitfinex","ETHUSD",1728985367993,0.0922664,2615.6,2615.5,5.25805628]
["bitfinex","ETHUSD",1728985368296,0.0922896,2615.6,2615.5,5.25805628]
["bitfinex","ETHUSD",1728985368455,2.11751597,2615.9,2615.5,5.25805628]
["bitfinex","ETHUSD",1728985368656,0.0922896,2615.8,2615.5,5.25805628]
["bitfinex","ETHUSD",1728985369370,0.0922896,2615.8,2615.6,5.50780628]
["bitfinex","ETHUSD",1728985369579,0.0922896,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728985370261,0.0922896,2615.8,2615.6,1.68469628]
["bitfinex","ETHUSD",1728985370476,0.0922896,2615.8,2615.6,5.50788628]
["bitfinex","ETHUSD",1728985370995,0.0922896,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728985375805,0.87950865,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728985377101,0.87950865,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728985377308,0.0922896,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1728985379478,0.0922896,2615.8,2615.4,5.50806628]
["bitfinex","ETHUSD",1728985379817,0.0922896,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1728985381027,0.69104424,2615.8,2615.6,5.50784628]
["bitfinex","ETHUSD",1728985381184,0.69104424,2615.8,2615.7,4.49666]
["bitfinex","ETHUSD",1728985381379,0.69104424,2615.8,2615.7,7.18180691]
["bitfinex","ETHUSD",1728985382113,0.0922896,2615.8,2615.7,7.18180691]
["bitfinex","ETHUSD",1728985382319,8.7050647,2616.4,2616.1,3.82243]
["bitfinex","ETHUSD",1728985382517,8.7050647,2616.4,2616.1,5.50712628]
["bitfinex","ETHUSD",1728985382518,1.3550647,2616.4,2616.1,5.50712628]
["bitfinex","ETHUSD",1728985382813,0.19267976,2616.2,2616.1,5.50712628]
["bitfinex","ETHUSD",1728985383919,0.5986647,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985384119,0.5986647,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985385405,0.5986647,2616.4,2616.3,6.18048628]
["bitfinex","ETHUSD",1728985385643,0.19270697,2616.5,2616.3,6.18048628]
["bitfinex","ETHUSD",1728985385835,0.19270697,2616.5,2616.4,5.50673628]
["bitfinex","ETHUSD",1728985390710,0.7564,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1728985391298,0.7564,2616.4,2616.1,5.50716628]
["bitfinex","ETHUSD",1728985391904,0.7564,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1728985392345,0.7564,2616.4,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985392838,0.19270697,2616.5,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985393052,4.01462697,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985394107,4.01462697,2616.5,2616.2,5.50699628]
["bitfinex","ETHUSD",1728985394108,0.19270697,2616.5,2616.2,5.50699628]
["bitfinex","ETHUSD",1728985395042,0.08688206,2616.4,2616.2,5.50699628]
["bitfinex","ETHUSD",1728985397851,0.7564,2616.3,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985398111,0.7564,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985398266,0.08688983,2616.2,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985398651,0.7564,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985398855,0.08688983,2616.2,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985399147,0.7564,2616.3,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985399362,0.08688983,2616.1,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985399659,0.7564,2616.3,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985400144,0.08688983,2616.2,2616.0,5.50723628]
["bitfinex","ETHUSD",1728985400331,0.7564,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985401068,0.7564,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985401365,0.19270697,2616.5,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985404357,0.19270697,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985404541,0.19270697,2616.5,2616.2,5.50699628]
["bitfinex","ETHUSD",1728985404746,0.19270697,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985404976,0.19270697,2616.5,2616.1,9.32942628]
["bitfinex","ETHUSD",1728985405142,0.19270697,2616.5,2616.1,5.50703628]
["bitfinex","ETHUSD",1728985405340,0.19270697,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728985406480,0.19270697,2616.5,2615.9,0.6736]
["bitfinex","ETHUSD",1728985406699,4.01466697,2616.5,2616.1,5.50716628]
["bitfinex","ETHUSD",1728985406988,5.17394967,2616.5,2616.1,5.50716628]
["bitfinex","ETHUSD",1728985407682,5.17394967,2616.5,2616.1,9.32958628]
["bitfinex","ETHUSD",1728985408443,1.35198967,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728985409282,1.35198967,2616.5,2616.2,5.50700628]
["bitfinex","ETHUSD",1728985409752,1.35198967,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1728985409957,0.08692088,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1728985410157,0.08692088,2616.4,2616.2,5.50700628]
["bitfinex","ETHUSD",1728985410961,0.08692088,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985411481,0.08692088,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1728985411482,0.08692088,2616.4,2616.2,5.50700628]
["bitfinex","ETHUSD",1728985411779,0.08692088,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985412083,0.08692088,2616.4,2616.1,5.50709628]
["bitfinex","ETHUSD",1728985413081,0.08692088,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1728985417551,0.08692088,2616.4,2616.1,5.50716628]
["bitfinex","ETHUSD",1728985423301,0.08692088,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1728985425499,0.08404681,2616.3,2616.1,5.50711628]
["bitfinex","ETHUSD",1728985425709,0.02962785,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1728985425869,0.08404681,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1728985426069,0.8166,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985426291,0.8166,2616.3,2616.1,5.50715628]
["bitfinex","ETHUSD",1728985426474,0.08404681,2616.2,2616.1,5.50715628]
["bitfinex","ETHUSD",1728985426667,0.8166,2616.3,2616.1,5.50715628]
["bitfinex","ETHUSD",1728985426901,0.08404681,2616.2,2616.1,5.50715628]
["bitfinex","ETHUSD",1728985427109,0.8166,2616.3,2616.1,5.50715628]
["bitfinex","ETHUSD",1728985427311,0.8166,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728985430503,0.8166,2616.3,2616.1,5.50710628]
["bitfinex","ETHUSD",1728985431616,0.8166,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728985432379,0.8166,2616.3,2616.1,9.32950628]
["bitfinex","ETHUSD",1728985432579,0.8166,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728985433025,0.9006147,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728985435443,0.9006147,2616.3,2616.1,5.50709628]
["bitfinex","ETHUSD",1728985435811,0.9006147,2616.3,2616.1,9.32951628]
["bitfinex","ETHUSD",1728985436763,0.9006147,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1728985436975,0.9006147,2616.3,2616.1,5.50710628]
["bitfinex","ETHUSD",1728985442439,0.9006147,2616.3,2615.8,0.80162845]
["bitfinex","ETHUSD",1728985442771,1.37582896,2616.3,2615.9,3.82271]
["bitfinex","ETHUSD",1728985442973,0.9006147,2616.3,2616.0,5.50730628]
["bitfinex","ETHUSD",1728985443146,0.9006147,2616.3,2616.0,1.68469628]
["bitfinex","ETHUSD",1728985444680,0.9006147,2616.3,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985444835,0.0840147,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985445233,0.86002785,2616.5,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985445437,0.08397586,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985445649,0.86002785,2616.5,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985445840,0.08397586,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985446059,0.86002785,2616.5,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985446268,0.08397586,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985446463,0.86002785,2616.5,2616.2,6.43999091]
["bitfinex","ETHUSD",1728985446779,0.86002785,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985446941,0.08397586,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985447672,0.68259318,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985447850,0.68259318,2616.4,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985449383,0.68259318,2616.4,2616.2,5.50693628]
["bitfinex","ETHUSD",1728985449564,0.68259318,2616.4,2616.2,6.73122991]
["bitfinex","ETHUSD",1728985449746,0.68259318,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985450135,0.68259318,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985462408,0.68259318,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985462707,0.68259318,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985462885,0.68259318,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985463288,0.68259318,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985463584,0.68259318,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985466593,0.68259318,2616.4,2616.2,6.73123991]
["bitfinex","ETHUSD",1728985466796,0.68259318,2616.4,2616.2,6.05763991]
["bitfinex","ETHUSD",1728985474724,0.68259318,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728985479289,0.68259318,2616.4,2616.2,6.05768991]
["bitfinex","ETHUSD",1728985482001,0.68259318,2616.4,2616.0,4.49617]
["bitfinex","ETHUSD",1728985482214,0.7671,2616.3,2616.0,5.50726628]
["bitfinex","ETHUSD",1728985482500,0.8511574,2616.3,2615.9,5.50738628]
["bitfinex","ETHUSD",1728985482706,4.6734074,2616.3,2616.0,1.68469628]
["bitfinex","ETHUSD",1728985482927,0.8511574,2616.3,2616.0,1.68469628]
["bitfinex","ETHUSD",1728985483134,4.6734674,2616.3,2616.0,1.68469628]
["bitfinex","ETHUSD",1728985483326,4.6734674,2616.3,2615.9,5.50736628]
["bitfinex","ETHUSD",1728985483641,4.6734674,2616.3,2616.0,1.68469628]
["bitfinex","ETHUSD",1728985483840,0.8511574,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985484207,0.8511574,2616.3,2616.0,5.50730628]
["bitfinex","ETHUSD",1728985485833,0.8511574,2616.3,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985488542,0.0840574,2616.3,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985491655,0.0840574,2616.3,2616.2,5.50702628]
["bitfinex","ETHUSD",1728985493223,0.0840574,2616.3,2616.2,6.43997391]
["bitfinex","ETHUSD",1728985500244,0.59861732,2616.4,2616.2,9.62168684]
["bitfinex","ETHUSD",1728985500476,0.19235998,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728985500794,0.19235998,2616.7,2616.6,6.18004628]
["bitfinex","ETHUSD",1728985502364,0.27360338,2616.7,2616.6,6.18004628]
["bitfinex","ETHUSD",1728985502525,0.27360338,2616.7,2616.6,7.26058892]
["bitfinex","ETHUSD",1728985502861,0.27360338,2616.7,2616.6,6.58698892]
["bitfinex","ETHUSD",1728985503024,0.27360338,2616.7,2616.6,4.90229264]
["bitfinex","ETHUSD",1728985503226,0.27360338,2616.7,2616.6,6.58698892]
["bitfinex","ETHUSD",1728985505090,0.27360338,2616.7,2616.6,2.76523892]
["bitfinex","ETHUSD",1728985505299,0.7741,2616.6,2616.1,4.62588013]
["bitfinex","ETHUSD",1728985505452,4.5961,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985505652,3.82205,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985505850,0.08139133,2616.3,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985506097,4.59601,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985506255,0.08139133,2616.3,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985506448,4.59601,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985506674,0.08139133,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985509591,0.08139133,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985510857,0.08139133,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985513570,0.08139133,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985513767,0.08139133,2616.4,2616.3,6.50716691]
["bitfinex","ETHUSD",1728985514482,0.19235998,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728985514680,0.27363064,2616.7,2616.6,7.88675632]
["bitfinex","ETHUSD",1728985514871,0.19235998,2616.7,2616.6,7.88675632]
["bitfinex","ETHUSD",1728985515097,0.19235998,2616.7,2616.6,6.20206004]
["bitfinex","ETHUSD",1728985515309,0.19235998,2616.7,2616.6,7.20445504]
["bitfinex","ETHUSD",1728985515474,1.82494815,2617.2,2617.0,3.82103]
["bitfinex","ETHUSD",1728985515672,0.8267,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985516314,1.01699107,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985517423,1.01699107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985518406,1.01699107,2617.2,2616.9,5.50600628]
["bitfinex","ETHUSD",1728985518920,4.83789107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985519121,1.01699107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985521824,1.01699107,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985522000,1.01699107,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985523129,0.19029107,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985523687,0.19029107,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985525757,0.19029107,2617.2,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985525967,0.19029107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985526274,4.01116107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985526867,4.01116107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985527676,4.01116107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985528257,0.19029107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985528474,0.19029107,2617.2,2617.0,2.61742691]
["bitfinex","ETHUSD",1728985529284,0.19029107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985529483,0.19029107,2617.2,2616.9,5.50589628]
["bitfinex","ETHUSD",1728985529781,4.01119107,2617.2,2616.8,7.64283]
["bitfinex","ETHUSD",1728985529978,0.08171052,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985530956,0.7867,2617.0,2616.6,5.50644628]
["bitfinex","ETHUSD",1728985531175,4.60787,2617.0,2616.6,5.50644628]
["bitfinex","ETHUSD",1728985531375,0.08170276,2616.9,2616.6,5.50644628]
["bitfinex","ETHUSD",1728985531955,0.08170276,2616.9,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985532256,3.90302276,2616.9,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985532462,0.7867,2616.8,2616.5,5.50651628]
["bitfinex","ETHUSD",1728985532691,0.86836772,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985532992,0.86836772,2616.8,2616.6,1.68469628]
["bitfinex","ETHUSD",1728985533171,0.86836772,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985534891,0.08166772,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985535197,0.7867,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985535403,0.08162099,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985535697,0.08162879,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985535919,4.60787,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985536207,0.08162879,2616.8,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985536404,4.60787,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985536563,0.08162879,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1728985536901,0.08162879,2616.8,2616.7,5.50629628]
["bitfinex","ETHUSD",1728985537098,0.7867,2617.0,2616.7,6.17989628]
["bitfinex","ETHUSD",1728985537308,0.7867,2617.0,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985537865,3.97699107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985538098,3.97699107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985538270,3.97699107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985538468,0.97699107,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985538669,0.97699107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985542417,0.97699107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985542618,3.82109,2617.1,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985542904,4.79788107,2617.2,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985543475,4.79788107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985544604,4.79788107,2617.2,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985544816,3.82111,2617.1,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985545010,3.90277382,2617.1,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985550730,3.82117,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985551037,3.90284939,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985552813,3.90284939,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985553130,0.08167939,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985553337,0.08167939,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985554302,0.08167939,2617.0,2616.7,5.50627628]
["bitfinex","ETHUSD",1728985556010,0.08167939,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985556430,0.08167939,2617.0,2616.7,5.50627628]
["bitfinex","ETHUSD",1728985556636,0.08167939,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985560439,4.79789107,2617.2,2616.8,5.50608628]
["bitfinex","ETHUSD",1728985560602,0.08167939,2616.9,2616.8,5.50608628]
["bitfinex","ETHUSD",1728985560804,3.82147,2616.8,2616.5,0.6736]
["bitfinex","ETHUSD",1728985561036,0.7609,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1728985561235,0.08170273,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1728985561541,0.7609,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1728985561752,0.08170273,2616.7,2616.6,5.50642628]
["bitfinex","ETHUSD",1728985562056,0.08164437,2616.7,2616.6,5.50642628]
["bitfinex","ETHUSD",1728985562258,0.7609,2616.8,2616.6,5.50642628]
["bitfinex","ETHUSD",1728985562465,1.3510127,2617.2,2616.9,3.82125]
["bitfinex","ETHUSD",1728985562670,0.19029107,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985563738,0.19029107,2617.2,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985565582,4.01122107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985566582,0.19029107,2617.2,2616.9,5.50593628]
["bitfinex","ETHUSD",1728985567077,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985567240,0.19029107,2617.2,2616.9,5.50594628]
["bitfinex","ETHUSD",1728985567640,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985568094,4.01117107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985568384,0.19029107,2617.2,2616.9,5.50599628]
["bitfinex","ETHUSD",1728985570100,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985570271,4.01117107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985571786,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985571974,0.19029107,2617.2,2616.9,5.50595628]
["bitfinex","ETHUSD",1728985572163,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985572663,4.01119107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985573083,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985573290,0.19029107,2617.2,2616.9,5.50599628]
["bitfinex","ETHUSD",1728985574497,0.19029107,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985574888,0.07893885,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985575705,0.07893885,2617.1,2616.9,5.50593628]
["bitfinex","ETHUSD",1728985576593,0.07893885,2617.1,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985576791,0.7609,2617.0,2616.4,1.47711013]
["bitfinex","ETHUSD",1728985577101,0.7609,2616.5,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985577431,0.7609,2616.5,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985577787,0.7609,2616.5,2616.1,3.8467189]
["bitfinex","ETHUSD",1728985577788,0.07894275,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985578533,0.07894275,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985578822,3.90100275,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985579228,0.07894275,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985579385,0.07894275,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985581209,0.07894275,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985581595,3.90099275,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985581798,4.09459127,2616.4,2616.1,1.68469628]
["bitfinex","ETHUSD",1728985582214,0.27254127,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985585839,0.27104156,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985587840,0.27104156,2616.4,2616.3,5.50688628]
["bitfinex","ETHUSD",1728985588945,0.27104156,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985589152,0.27104156,2616.4,2616.2,1.68469628]
["bitfinex","ETHUSD",1728985591143,0.27104156,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985597754,0.07744304,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985597956,0.18939974,2616.5,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985598152,0.0786781,2616.4,2616.3,1.68469628]
["bitfinex","ETHUSD",1728985598568,0.0786781,2616.4,2616.3,6.43981291]
["bitfinex","ETHUSD",1728985598773,0.39959404,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1728985598969,0.18867201,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1728985599555,0.18867201,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985599961,0.7927,2617.1,2616.9,5.50600628]
["bitfinex","ETHUSD",1728985600136,0.39963664,2617.2,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985600344,4.57811,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985600639,4.57811,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985601540,4.57811,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985602560,4.57811,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985602765,0.19608331,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985604970,0.07891228,2617.2,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985605173,0.19608331,2617.3,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985605359,0.19608331,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985605874,0.19608331,2617.3,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985610983,0.19608331,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985611486,0.19608331,2617.3,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985613060,4.01681331,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985613600,0.19608331,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985614593,0.19608331,2617.3,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985614892,0.7703,2617.8,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985615059,0.19051611,2617.4,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985615791,0.19051611,2617.4,2616.4,4.63542013]
["bitfinex","ETHUSD",1728985615792,4.01111611,2617.4,2616.9,0.6736]
["bitfinex","ETHUSD",1728985615946,4.01111611,2617.4,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985616322,4.87129672,2617.4,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985618621,4.87129672,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1728985619197,4.87129672,2617.4,2617.0,5.50580628]
["bitfinex","ETHUSD",1728985619613,4.87129672,2617.4,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985619826,4.87129672,2617.4,2617.0,5.50583628]
["bitfinex","ETHUSD",1728985620127,0.07906053,2617.3,2617.0,5.50583628]
["bitfinex","ETHUSD",1728985622649,0.07906053,2617.3,2617.1,5.50569628]
["bitfinex","ETHUSD",1728985623827,0.07906053,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985624036,0.07906053,2617.3,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985624482,0.07906053,2617.3,2617.0,5.50578628]
["bitfinex","ETHUSD",1728985624768,0.07906053,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1728985626162,0.07906053,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985626561,0.07906053,2617.3,2617.0,5.50584628]
["bitfinex","ETHUSD",1728985631976,0.07906053,2617.3,2617.0,9.32690628]
["bitfinex","ETHUSD",1728985632884,0.07906053,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1728985634918,0.07906053,2617.3,2617.1,5.50569628]
["bitfinex","ETHUSD",1728985635224,0.07906053,2617.3,2617.2,6.17916628]
["bitfinex","ETHUSD",1728985635581,0.7703,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1728985635582,0.18732722,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1728985635791,0.18732722,2617.6,2617.5,5.50512628]
["bitfinex","ETHUSD",1728985638919,0.18732722,2617.6,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985639124,0.18732722,2617.6,2617.4,5.50526628]
["bitfinex","ETHUSD",1728985640063,0.18732722,2617.6,2617.4,5.50521628]
["bitfinex","ETHUSD",1728985640264,0.18732722,2617.6,2617.4,9.32568628]
["bitfinex","ETHUSD",1728985640615,0.18732722,2617.6,2617.4,5.50516628]
["bitfinex","ETHUSD",1728985640955,0.7703,2617.5,2617.1,5.50569628]
["bitfinex","ETHUSD",1728985641125,0.7703,2617.5,2617.1,6.50573091]
["bitfinex","ETHUSD",1728985641451,0.7703,2617.5,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985641854,0.7703,2617.5,2616.9,0.6736]
["bitfinex","ETHUSD",1728985642016,3.82071,2617.4,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985642219,3.82071,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985643987,4.59075,2617.5,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985646379,4.59075,2617.5,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985647456,4.59075,2617.5,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985647653,4.59075,2617.5,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985649097,3.82065,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985649306,4.59075,2617.5,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985649981,0.07660611,2617.4,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985650617,0.07660611,2617.4,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985651723,0.07660611,2617.4,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985651915,0.07660611,2617.4,2617.3,7.11166691]
["bitfinex","ETHUSD",1728985652242,3.7916,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1728985652447,3.7916,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985652616,4.19111907,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985652817,4.19111907,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1728985652818,0.7916,2617.6,2617.1,0.6736]
["bitfinex","ETHUSD",1728985653051,4.6119,2617.6,2617.1,5.50565628]
["bitfinex","ETHUSD",1728985653232,4.6119,2617.6,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985658611,4.6119,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1728985658808,4.6119,2617.6,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985660852,1.38994522,2617.6,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985662348,2.31246983,2617.6,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985662862,6.13277983,2617.6,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985663620,2.31246983,2617.6,2617.2,5.50555628]
["bitfinex","ETHUSD",1728985665157,0.07672314,2617.5,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985666039,0.07672314,2617.5,2617.2,5.50554628]
["bitfinex","ETHUSD",1728985666698,0.07672314,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1728985666866,3.89715314,2617.5,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985667069,4.90013544,2617.5,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985667389,4.90013544,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1728985667390,0.8288,2617.4,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985667751,0.07672314,2617.3,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985668058,0.07672314,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985668476,0.07672314,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728985668685,0.07672314,2617.3,2617.0,5.50585628]
["bitfinex","ETHUSD",1728985669274,0.07672314,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1728985669275,3.82088,2617.2,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985669507,4.6499,2617.1,2616.6,5.50634628]
["bitfinex","ETHUSD",1728985669691,4.72656464,2617.1,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985669890,0.90546464,2617.1,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985670213,0.8288,2617.1,2616.7,5.50629628]
["bitfinex","ETHUSD",1728985670360,0.8288,2617.1,2616.6,5.50634628]
["bitfinex","ETHUSD",1728985670361,5.16205953,2617.1,2616.6,5.50634628]
["bitfinex","ETHUSD",1728985670563,0.07653979,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985671601,0.07653979,2617.0,2616.7,5.50628628]
["bitfinex","ETHUSD",1728985672685,0.07653979,2617.0,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985673086,0.1904368,2616.9,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985673688,0.26697659,2616.9,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985676525,0.07653979,2616.9,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985677058,0.07644615,2616.9,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985677457,0.8288,2617.1,2616.8,1.68469628]
["bitfinex","ETHUSD",1728985677794,0.07644615,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728985678360,0.8288,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1728985678572,0.07644615,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1728985678941,0.8259,2617.4,2617.1,3.82096]
["bitfinex","ETHUSD",1728985679139,0.19480916,2617.3,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985679967,0.27117728,2617.3,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985680265,0.27117728,2617.3,2617.2,5.50556628]
["bitfinex","ETHUSD",1728985680574,0.27117728,2617.3,2617.2,7.11181891]
["bitfinex","ETHUSD",1728985680575,0.07636812,2617.3,2617.2,7.11181891]
["bitfinex","ETHUSD",1728985680926,0.59834522,2617.6,2617.2,7.11181891]
["bitfinex","ETHUSD",1728985680927,0.59834522,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1728985681131,0.59834522,2617.6,2617.5,5.50512628]
["bitfinex","ETHUSD",1728985681330,0.67474454,2617.6,2617.5,5.50512628]
["bitfinex","ETHUSD",1728985681569,0.67474454,2617.6,2617.5,6.43769491]
["bitfinex","ETHUSD",1728985681570,0.59834522,2617.6,2617.5,6.43769491]
["bitfinex","ETHUSD",1728985681928,0.59834522,2617.6,2617.5,7.11129491]
["bitfinex","ETHUSD",1728985682129,0.59834522,2617.6,2617.5,8.79599119]
["bitfinex","ETHUSD",1728985682328,0.8259,2618.1,2617.5,3.29086491]
["bitfinex","ETHUSD",1728985682540,0.8259,2618.1,2618.0,1.68469628]
["bitfinex","ETHUSD",1728985682735,0.07659048,2618.0,2617.9,1.68469628]
["bitfinex","ETHUSD",1728985684074,0.07659048,2618.0,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985684234,0.8259,2617.9,2617.5,5.50504628]
["bitfinex","ETHUSD",1728985684429,0.8259,2617.9,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985684667,0.07659048,2617.8,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985686497,0.07659048,2617.8,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985686830,0.07659048,2617.8,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985687138,4.36892553,2617.8,2617.3,1.68469628]
["bitfinex","ETHUSD",1728985687344,0.54882553,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985687653,0.54882553,2617.8,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985687654,0.07659048,2617.8,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985688347,0.07659048,2617.8,2617.7,5.50483628]
["bitfinex","ETHUSD",1728985688739,0.18737173,2618.1,2617.7,6.17843628]
["bitfinex","ETHUSD",1728985689139,0.18737173,2618.1,2618.0,1.68469628]
["bitfinex","ETHUSD",1728985689579,0.18737173,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1728985689580,0.18737173,2618.1,2617.9,1.68469628]
["bitfinex","ETHUSD",1728985690163,0.5982274,2618.2,2618.0,1.68469628]
["bitfinex","ETHUSD",1728985690405,0.5982274,2618.2,2617.9,5.50454628]
["bitfinex","ETHUSD",1728985690600,0.79291352,2618.2,2617.9,5.50454628]
["bitfinex","ETHUSD",1728985691812,0.19468612,2618.2,2618.0,1.68469628]
["bitfinex","ETHUSD",1728985692932,0.19468612,2618.2,2617.9,1.68469628]
["bitfinex","ETHUSD",1728985693097,0.19468612,2618.2,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985693098,4.64546,2618.1,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985693302,4.64546,2618.1,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985693303,3.81982,2618.0,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985693603,3.81982,2618.0,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985693804,8.4651,2618.1,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985694069,9.23595649,2618.1,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985694354,3.8197,2618.0,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985694505,3.8197,2618.0,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985695001,0.07692206,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985695802,0.07692206,2617.9,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985696403,0.07692206,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985696941,0.07692206,2617.9,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985697239,0.07692206,2617.9,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985697444,0.07692206,2617.9,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985697647,0.8259,2618.1,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985698007,0.07686355,2618.0,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985698206,0.07686355,2618.0,2617.7,5.50482628]
["bitfinex","ETHUSD",1728985698510,0.07686355,2618.0,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985699332,0.07686355,2618.0,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985702750,0.07686355,2618.0,2617.8,1.68469628]
["bitfinex","ETHUSD",1728985702916,0.07686355,2618.0,2617.7,1.68469628]
["bitfinex","ETHUSD",1728985703244,0.07686355,2618.0,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985703436,0.8259,2617.9,2617.5,5.50510628]
["bitfinex","ETHUSD",1728985704019,0.07686355,2617.8,2617.6,5.50494628]
["bitfinex","ETHUSD",1728985704250,0.07686355,2617.8,2617.6,1.68469628]
["bitfinex","ETHUSD",1728985705081,3.89696355,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1728985705285,3.89696355,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985705286,0.07686355,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985705583,1.09959253,2617.8,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985705783,4.91959253,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985705969,4.91959253,2617.8,2617.5,1.68469628]
["bitfinex","ETHUSD",1728985707255,4.91959253,2617.8,2617.4,1.68469628]
["bitfinex","ETHUSD",1728985707458,3.82055,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1728985707671,3.82074,2617.3,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985707874,0.07676605,2617.2,2616.9,1.68469628]
["bitfinex","ETHUSD",1728985708069,0.8243,2617.4,2616.5,3.82179]
["bitfinex","ETHUSD",1728985708070,0.8243,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1728985708254,0.07667633,2617.0,2616.7,1.68469628]
["bitfinex","ETHUSD",1728985708860,0.07667633,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1728985708861,0.07667633,2617.0,2616.9,5.50600628]
["bitfinex","ETHUSD",1728985709044,0.19014987,2617.2,2617.0,3.82113]
["bitfinex","ETHUSD",1728985709372,0.19014987,2617.2,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985709686,0.19014987,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985709900,0.26672866,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985710191,0.07657879,2617.2,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985710388,0.07657879,2617.2,2617.1,6.43840191]
["bitfinex","ETHUSD",1728985710589,0.19024557,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1728985710751,0.19024557,2617.3,2617.1,5.50571628]
["bitfinex","ETHUSD",1728985710946,0.19024557,2617.3,2617.2,1.68469628]
["bitfinex","ETHUSD",1728985711173,0.19024557,2617.3,2617.1,5.50560628]
["bitfinex","ETHUSD",1728985711379,0.19024557,2617.3,2617.0,1.68469628]
["bitfinex","ETHUSD",1728985711725,0.19024557,2617.3,2617.1,1.68469628]
["bitfinex","ETHUSD",1728985711932,0.19024557,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728985712602,0.19024557,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1728985712987,0.19024557,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1728985713189,0.19024557,2617.3,2617.0,7.64226]
["bitfinex","ETHUSD",1728985713633,0.19024557,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1728985718319,0.19024557,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1728985718519,0.19024557,2617.3,2616.8,8.77451186]
["bitfinex","ETHUSD",1728985718720,0.19024557,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1728985718721,3.82103,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1728985718890,0.8243,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1728985718891,4.6452,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1728985720025,0.8243,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728985720224,0.8243,2617.2,2616.9,3.82127]
["bitfinex","ETHUSD",1728985720829,0.8243,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728985721155,0.8243,2617.2,2616.8,7.64276]
["bitfinex","ETHUSD",1728985721350,0.8243,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1728985721665,0.8243,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1728985723189,0.8243,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1728985724829,0.07633301,2617.1,2617.0,3.82114]
["bitfinex","ETHUSD",1728985726166,0.07633301,2617.1,2617.0,4.652743]
["bitfinex","ETHUSD",1728985726668,0.95258208,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1728985726867,0.07633301,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1728985727172,0.07633301,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1728985728965,1.15642762,2617.7,2617.3,3.82068]
["bitfinex","ETHUSD",1728985729169,1.15642762,2617.7,2617.4,3.82045]
["bitfinex","ETHUSD",1728985729531,1.15642762,2617.7,2617.4,7.64095]
["bitfinex","ETHUSD",1728985729731,1.15642762,2617.7,2617.4,7.64094]
["bitfinex","ETHUSD",1728985730158,1.15642762,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1728985730671,0.39972762,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1728985730841,0.94532577,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1728985731044,0.94532577,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1728985732169,0.94532577,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1728985732375,0.94532577,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1728985733972,0.94532577,2617.9,2617.6,1.6847552]
["bitfinex","ETHUSD",1728985735233,0.94532577,2617.9,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985735429,4.76526577,2617.9,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985736258,4.76526577,2617.9,2617.5,5.5051752]
["bitfinex","ETHUSD",1728985737863,0.7567,2617.9,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985738276,0.19275608,2618.0,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985738485,0.19275608,2618.0,2617.9,1.6847552]
["bitfinex","ETHUSD",1728985739060,0.8022,2618.1,2617.9,5.5046052]
["bitfinex","ETHUSD",1728985739259,0.8022,2618.3,2618.0,1.6847552]
["bitfinex","ETHUSD",1728985739983,0.07661783,2618.2,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985740184,0.26675125,2618.2,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985742855,0.26675125,2618.2,2618.1,5.57020851]
["bitfinex","ETHUSD",1728985743061,0.26675125,2618.2,2618.1,6.50919836]
["bitfinex","ETHUSD",1728985746487,0.26675125,2618.2,2618.1,6.44330505]
["bitfinex","ETHUSD",1728985748345,0.19013342,2618.2,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985748675,0.26718417,2618.2,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985749870,0.26718417,2618.2,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985751068,0.19013342,2618.2,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985751265,0.26718417,2618.2,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985751561,0.26718417,2618.2,2618.1,6.43670972]
["bitfinex","ETHUSD",1728985754461,0.07705075,2618.2,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985754764,1.40037189,2618.5,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985754959,0.07705075,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1728985755161,1.40037189,2618.5,2618.1,5.5043152]
["bitfinex","ETHUSD",1728985755403,1.40037189,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985755906,1.40037189,2618.5,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985756277,1.40037189,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985756666,0.8022,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985757175,0.18857019,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985760316,0.8022,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985760465,0.99827166,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985760679,0.8022,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985762116,0.8022,2618.5,2618.2,5.5041452]
["bitfinex","ETHUSD",1728985762317,0.8022,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985765906,0.8022,2618.5,2618.2,5.5041452]
["bitfinex","ETHUSD",1728985766202,0.8022,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985766403,0.8022,2618.5,2618.1,5.5042852]
["bitfinex","ETHUSD",1728985766585,0.8022,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985769007,0.8022,2618.5,2618.2,5.5041452]
["bitfinex","ETHUSD",1728985769553,0.8022,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985769849,3.81913,2618.4,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985770011,3.89630275,2618.4,2618.0,5.5043852]
["bitfinex","ETHUSD",1728985770353,0.07717275,2618.4,2618.1,5.5043052]
["bitfinex","ETHUSD",1728985773352,0.07717275,2618.4,2618.1,9.3237952]
["bitfinex","ETHUSD",1728985773523,0.07717275,2618.4,2618.1,5.5042452]
["bitfinex","ETHUSD",1728985773711,0.07717275,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985774053,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985775822,0.07717275,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985776228,0.07717275,2618.4,2618.2,5.5041552]
["bitfinex","ETHUSD",1728985777143,0.07717275,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985777818,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985780158,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985780370,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985782054,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985782764,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985784156,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985784552,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985784948,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985785241,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985785676,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985788231,0.07717275,2618.4,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985788383,0.07717275,2618.4,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985790224,0.07717275,2618.4,2618.3,6.50375172]
["bitfinex","ETHUSD",1728985790520,0.96369865,2618.8,2618.3,6.50375172]
["bitfinex","ETHUSD",1728985790723,0.07726299,2618.7,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985790934,0.96369865,2618.8,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985791089,0.07726299,2618.7,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985791295,0.96369865,2618.8,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985791521,0.07726299,2618.7,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985791723,6.22670473,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1728985791724,0.7731,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1728985792032,0.7731,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985792033,3.7731,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985792235,3.7731,2619.0,2618.9,1.6847552]
["bitfinex","ETHUSD",1728985792236,0.7731,2619.0,2618.9,1.6847552]
["bitfinex","ETHUSD",1728985792447,0.7731,2619.0,2618.8,5.5032452]
["bitfinex","ETHUSD",1728985792995,0.7731,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985799047,0.7731,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985800012,0.07742672,2618.9,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985800251,0.07742672,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985800813,0.07742672,2618.9,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985801217,0.07742672,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985801751,0.07742672,2618.9,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985801959,0.7747,2618.7,2618.2,2.48826533]
["bitfinex","ETHUSD",1728985802110,3.89644823,2618.6,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985802460,3.89644823,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985802461,0.07759823,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985803152,0.07759823,2618.6,2617.9,1.47711013]
["bitfinex","ETHUSD",1728985803357,4.59374,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1728985803515,0.07753977,2618.4,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985803852,0.07753977,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985804712,0.07753977,2618.4,2618.3,2.3583552]
["bitfinex","ETHUSD",1728985804918,4.59341,2618.7,2618.3,2.3583552]
["bitfinex","ETHUSD",1728985805112,4.59341,2618.7,2618.3,0.6736]
["bitfinex","ETHUSD",1728985805113,0.0774657,2618.6,2618.3,0.6736]
["bitfinex","ETHUSD",1728985805420,0.0774657,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1728985806350,0.0774657,2618.6,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985806973,0.0774657,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985807483,0.0774657,2618.6,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985808752,0.0774657,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985809072,0.0774657,2618.6,2618.3,6.1776052]
["bitfinex","ETHUSD",1728985809292,0.0774657,2618.6,2618.3,5.5040052]
["bitfinex","ETHUSD",1728985809467,0.0774657,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985809985,0.0774657,2618.6,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985810447,3.8963157,2618.6,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985810649,3.819,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1728985810848,3.819,2618.5,2618.1,5.5042952]
["bitfinex","ETHUSD",1728985811085,0.07749687,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985811289,3.81885,2618.6,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985815091,0.07749687,2618.5,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985815287,0.07749687,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728985815288,0.07749687,2618.5,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985815783,0.7952,2618.4,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985816287,0.07749687,2618.3,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985818191,0.07749687,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985819087,0.07749687,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1728985819257,0.07749687,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985821598,0.07749687,2618.3,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985823565,0.07749687,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985825483,0.07749687,2618.3,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985826905,0.07749687,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1728985826906,0.07749687,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985827067,0.07749687,2618.3,2618.0,1.6847552]
["bitfinex","ETHUSD",1728985827705,0.07749687,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985827905,0.07749687,2618.3,2617.7,0.6736]
["bitfinex","ETHUSD",1728985828114,3.89690687,2618.3,2617.8,5.5046352]
["bitfinex","ETHUSD",1728985828269,0.7546,2618.2,2617.8,5.5046352]
["bitfinex","ETHUSD",1728985828484,0.7546,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1728985828790,0.07729029,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1728985829327,0.07729029,2618.1,2617.9,5.5045952]
["bitfinex","ETHUSD",1728985829621,0.07729029,2618.1,2617.8,5.5046352]
["bitfinex","ETHUSD",1728985829990,0.07729029,2618.1,2617.9,1.6847552]
["bitfinex","ETHUSD",1728985832811,0.07729029,2618.1,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985834798,3.89698029,2618.1,2617.6,5.5049752]
["bitfinex","ETHUSD",1728985834993,3.89698029,2618.1,2617.7,1.6847552]
["bitfinex","ETHUSD",1728985836047,0.07729029,2618.1,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985836544,0.07729029,2618.1,2618.0,1.6847552]
["bitfinex","ETHUSD",1728985836998,0.07729029,2618.1,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985837200,4.15422987,2618.4,2618.0,1.6847552]
["bitfinex","ETHUSD",1728985837426,4.15422987,2618.4,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985837427,0.07713433,2618.3,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985838044,0.07713433,2618.3,2617.9,5.5045152]
["bitfinex","ETHUSD",1728985838197,0.07713433,2618.3,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985838400,0.07713433,2618.3,2618.2,1.6847552]
["bitfinex","ETHUSD",1728985840234,0.07713433,2618.3,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985841749,0.07713433,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985842040,0.07713433,2618.3,2618.0,9.3239252]
["bitfinex","ETHUSD",1728985842204,0.7726,2618.2,2618.0,4.81933252]
["bitfinex","ETHUSD",1728985842405,0.0772162,2618.1,2618.0,3.81958]
["bitfinex","ETHUSD",1728985842930,0.0772162,2618.1,2617.9,5.5045852]
["bitfinex","ETHUSD",1728985843309,0.0772162,2618.1,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985844143,1.17222987,2618.4,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985844348,0.07720063,2618.1,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985844553,0.7726,2618.4,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985844851,0.7726,2618.4,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985845166,0.07720063,2618.3,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985845676,0.07720063,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985845963,0.07720063,2618.3,2618.0,5.5044552]
["bitfinex","ETHUSD",1728985847470,0.07720063,2618.3,2618.0,1.6847552]
["bitfinex","ETHUSD",1728985847765,0.07720063,2618.3,2618.0,5.5044052]
["bitfinex","ETHUSD",1728985848663,0.07720063,2618.3,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985849328,0.07720063,2618.3,2618.0,5.5044052]
["bitfinex","ETHUSD",1728985851769,0.07720063,2618.3,2618.2,5.5041652]
["bitfinex","ETHUSD",1728985852174,0.18897817,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1728985852494,0.18897817,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985853372,0.18897817,2618.6,2618.4,5.5037852]
["bitfinex","ETHUSD",1728985854553,0.18897817,2618.6,2618.4,6.1773852]
["bitfinex","ETHUSD",1728985858369,0.18897817,2618.6,2618.4,2.3583552]
["bitfinex","ETHUSD",1728985860208,0.0772708,2618.5,2618.4,2.3583552]
["bitfinex","ETHUSD",1728985861065,0.0772708,2618.5,2618.4,6.1774752]
["bitfinex","ETHUSD",1728985865469,0.0772708,2618.5,2618.4,8.86190392]
["bitfinex","ETHUSD",1728985866015,0.0772708,2618.5,2618.4,7.17714872]
["bitfinex","ETHUSD",1728985866232,0.59804654,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1728985866380,0.0772513,2618.5,2618.4,5.49239352]
["bitfinex","ETHUSD",1728985866577,1.01550453,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1728985866777,1.01550453,2618.8,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985868121,1.01550453,2618.8,2618.6,5.5035152]
["bitfinex","ETHUSD",1728985868291,1.01550453,2618.8,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985868498,1.01550453,2618.8,2618.6,9.3222652]
["bitfinex","ETHUSD",1728985869122,0.18890453,2618.8,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985869623,0.18890453,2618.8,2618.7,5.5034352]
["bitfinex","ETHUSD",1728985869809,0.18890453,2618.8,2618.7,6.05378472]
["bitfinex","ETHUSD",1728985870986,0.18890453,2618.8,2618.7,6.72738472]
["bitfinex","ETHUSD",1728985871982,3.39948839,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1728985872215,0.18700778,2619.1,2619.0,5.5029252]
["bitfinex","ETHUSD",1728985873993,0.18700778,2619.1,2619.0,6.43505172]
["bitfinex","ETHUSD",1728985874314,1.22608839,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728985874494,0.19384857,2619.2,2619.1,5.5027752]
["bitfinex","ETHUSD",1728985874695,0.19384857,2619.2,2619.1,6.15698394]
["bitfinex","ETHUSD",1728985874904,0.27143509,2619.2,2619.1,6.15698394]
["bitfinex","ETHUSD",1728985876911,0.27143509,2619.2,2619.1,7.84173914]
["bitfinex","ETHUSD",1728985877249,0.27143509,2619.2,2619.1,6.15698394]
["bitfinex","ETHUSD",1728985879250,0.27143509,2619.2,2619.1,7.84173914]
["bitfinex","ETHUSD",1728985879442,0.19384857,2619.2,2619.1,6.15698394]
["bitfinex","ETHUSD",1728985880099,0.8266,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1728985880438,0.07801905,2619.6,2619.5,1.6847552]
["bitfinex","ETHUSD",1728985880819,0.07801905,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1728985881049,0.07801905,2619.6,2619.4,1.6847552]
["bitfinex","ETHUSD",1728985881963,0.07801905,2619.6,2619.3,1.6847552]
["bitfinex","ETHUSD",1728985882135,3.89539905,2619.6,2619.3,1.6847552]
["bitfinex","ETHUSD",1728985882759,3.89539905,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728985882760,0.07801905,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1728985882927,0.07801905,2619.6,2618.7,3.81861]
["bitfinex","ETHUSD",1728985882928,3.81803,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1728985883127,0.8266,2619.1,2618.7,9.3219852]
["bitfinex","ETHUSD",1728985883331,0.90473592,2619.1,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985883761,0.90473592,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1728985883762,3.81825,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985884269,0.07812035,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985884480,4.6447,2619.1,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985884804,0.07800345,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985885465,0.07800345,2619.0,2618.7,5.5034252]
["bitfinex","ETHUSD",1728985886158,0.07800345,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985887043,0.07800345,2619.0,2618.7,5.5034052]
["bitfinex","ETHUSD",1728985887634,0.07800345,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985887835,0.1957153,2618.9,2618.7,5.5034052]
["bitfinex","ETHUSD",1728985888080,0.1957153,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985888238,0.07800345,2618.8,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985889173,0.07800345,2618.8,2618.7,5.5034352]
["bitfinex","ETHUSD",1728985898446,0.07800345,2618.8,2618.4,0.6736]
["bitfinex","ETHUSD",1728985898655,0.8326,2618.7,2618.3,1.6847552]
["bitfinex","ETHUSD",1728985898866,0.8326,2618.7,2618.3,5.5039452]
["bitfinex","ETHUSD",1728985899047,0.0778632,2618.6,2618.3,5.5039452]
["bitfinex","ETHUSD",1728985899246,0.0778632,2618.6,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985899439,0.0778632,2618.6,2618.3,5.5039452]
["bitfinex","ETHUSD",1728985901015,0.0778632,2618.6,2618.4,5.5037952]
["bitfinex","ETHUSD",1728985901320,0.0778632,2618.6,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985901826,0.0778632,2618.6,2618.5,5.5037352]
["bitfinex","ETHUSD",1728985902185,1.0240153,2618.9,2618.5,5.5037352]
["bitfinex","ETHUSD",1728985902413,1.0240153,2618.9,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985902896,1.0240153,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985903297,1.0240153,2618.9,2618.6,5.5035752]
["bitfinex","ETHUSD",1728985904292,1.0240153,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985905010,0.0777424,2618.8,2618.6,5.5035752]
["bitfinex","ETHUSD",1728985905227,0.0777424,2618.8,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985908120,0.0777424,2618.8,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985908327,0.0777424,2618.8,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985908540,0.0777424,2618.8,2618.7,5.5034352]
["bitfinex","ETHUSD",1728985908741,0.0777424,2618.8,2618.7,6.22036893]
["bitfinex","ETHUSD",1728985908892,0.0777424,2618.8,2618.7,6.1770352]
["bitfinex","ETHUSD",1728985909533,0.39947474,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1728985909731,0.39947474,2619.3,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985910231,0.58884606,2619.3,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985911302,0.39947474,2619.3,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985911630,0.8283,2619.4,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985912550,0.8283,2619.4,2619.2,4.36821952]
["bitfinex","ETHUSD",1728985912551,0.18875903,2619.4,2619.2,4.36821952]
["bitfinex","ETHUSD",1728985912830,0.18875903,2619.4,2619.3,5.5025652]
["bitfinex","ETHUSD",1728985914631,0.8283,2619.6,2619.3,1.6847552]
["bitfinex","ETHUSD",1728985914793,0.8283,2619.6,2619.5,1.6847552]
["bitfinex","ETHUSD",1728985915531,0.8283,2619.6,2619.4,1.6847552]
["bitfinex","ETHUSD",1728985915920,0.8283,2619.6,2619.3,5.5025052]
["bitfinex","ETHUSD",1728985916531,1.02009853,2619.6,2619.3,5.5025052]
["bitfinex","ETHUSD",1728985916734,1.02009853,2619.6,2619.3,6.48959267]
["bitfinex","ETHUSD",1728985918033,1.02009853,2619.6,2619.3,2.67184267]
["bitfinex","ETHUSD",1728985919236,1.02009853,2619.6,2619.3,6.48959267]
["bitfinex","ETHUSD",1728985919441,0.19179853,2619.6,2619.4,5.5023852]
["bitfinex","ETHUSD",1728985919764,0.19179853,2619.6,2619.4,1.6847552]
["bitfinex","ETHUSD",1728985919967,0.19179853,2619.6,2619.5,0.64895927]
["bitfinex","ETHUSD",1728985921364,0.8159,2619.5,2619.3,0.98708747]
["bitfinex","ETHUSD",1728985921551,0.8159,2619.5,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985922630,4.63342,2619.5,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985922826,0.8159,2619.5,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985923645,4.63342,2619.5,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985924059,0.8159,2619.5,2619.1,5.5028452]
["bitfinex","ETHUSD",1728985924245,3.81773,2619.4,2619.1,1.6847552]
["bitfinex","ETHUSD",1728985924448,3.81773,2619.4,2619.2,1.6847552]
["bitfinex","ETHUSD",1728985924678,3.81781,2619.3,2619.1,1.6847552]
["bitfinex","ETHUSD",1728985924862,3.81781,2619.3,2618.7,0.6736]
["bitfinex","ETHUSD",1728985924863,3.81789,2619.3,2618.7,0.6736]
["bitfinex","ETHUSD",1728985925043,7.63634,2619.1,2618.7,0.6736]
["bitfinex","ETHUSD",1728985925363,0.8159,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985925942,0.8159,2619.0,2618.9,1.6847552]
["bitfinex","ETHUSD",1728985926335,0.8159,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985927854,4.6342,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985928171,3.81839,2618.9,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985928842,4.63417,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985929279,4.63417,2619.0,2618.5,4.49256]
["bitfinex","ETHUSD",1728985929280,0.8159,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985929736,4.63416,2619.0,2618.8,1.6847552]
["bitfinex","ETHUSD",1728985929939,4.63416,2619.0,2618.7,1.6847552]
["bitfinex","ETHUSD",1728985932142,3.81863,2618.8,2618.3,0.6736]
["bitfinex","ETHUSD",1728985932338,3.8187,2618.7,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985932538,3.8187,2618.7,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985932767,1.661124,2619.0,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985932768,3.81841,2618.9,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985933235,3.81861,2618.8,2618.6,1.6847552]
["bitfinex","ETHUSD",1728985933553,3.81861,2618.8,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985933554,3.81877,2618.7,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985934170,3.81856,2618.8,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985934950,0.07534418,2618.7,2618.4,1.6847552]
["bitfinex","ETHUSD",1728985935248,4.63461,2618.7,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985935452,0.07534418,2618.6,2618.5,1.6847552]
["bitfinex","ETHUSD",1728985935950,0.07534418,2618.6,2618.1,0.6736]
["bitfinex","ETHUSD",1728985936156,0.07534418,2618.6,2617.9,3.79908594]
["bitfinex","ETHUSD",1728985936157,3.819,2618.5,2617.9,0.6736]
["bitfinex","ETHUSD",1728985936480,3.81951,2618.2,2617.9,2.3583552]
["bitfinex","ETHUSD",1728985936870,3.81951,2618.2,2617.9,1.6847552]
["bitfinex","ETHUSD",1728985937071,0.07530511,2618.1,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985937420,0.07530511,2618.1,2618.0,2.3583552]
["bitfinex","ETHUSD",1728985937538,0.07530511,2618.1,2618.0,6.79588472]
["bitfinex","ETHUSD",1728985937738,3.819,2618.5,2618.0,6.79588472]
["bitfinex","ETHUSD",1728985938054,0.07512928,2618.4,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985940477,3.89426928,2618.4,2618.1,1.6847552]
["bitfinex","ETHUSD",1728985941073,4.6352,2618.3,2617.9,1.6847552]
["bitfinex","ETHUSD",1728985941290,3.81957,2618.1,2617.9,1.6847552]
["bitfinex","ETHUSD",1728985941593,3.81957,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1728985941594,3.81994,2617.9,2617.5,0.6736]
["bitfinex","ETHUSD",1728985941768,4.63584,2617.9,2617.5,3.8477822]
["bitfinex","ETHUSD",1728985941967,0.07473858,2617.8,2617.5,3.8477822]
["bitfinex","ETHUSD",1728985942193,0.07473858,2617.8,2617.6,1.6847552]
["bitfinex","ETHUSD",1728985942876,0.07473858,2617.8,2617.5,2.163027]
["bitfinex","ETHUSD",1728985943255,0.07473858,2617.8,2617.6,1.6847552]
["bitfinex","ETHUSD",1728985943477,0.07473858,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985943478,3.89474858,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985943789,0.07473858,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985943989,0.07473858,2617.8,2617.6,1.6847552]
["bitfinex","ETHUSD",1728985944289,0.07473858,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1728985944290,0.07473858,2617.8,2617.7,1.6847552]
["bitfinex","ETHUSD",1728985944697,3.81972,2618.0,2617.6,1.6847552]
["bitfinex","ETHUSD",1728985945001,3.81972,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1728985945002,0.07461351,2617.9,2617.7,1.6847552]
["bitfinex","ETHUSD",1728985949592,3.89454351,2617.9,2617.7,1.6847552]
["bitfinex","ETHUSD",1728985950559,0.07461351,2617.9,2617.7,1.6847552]
["bitfinex","ETHUSD",1728985950763,0.07461351,2617.9,2617.8,1.6847552]
["bitfinex","ETHUSD",1728985950978,0.07461351,2617.9,2617.8,1.92059072]
["bitfinex","ETHUSD",1728985951175,3.81953,2618.2,2617.8,1.92059072]
["bitfinex","ETHUSD",1728985951375,0.88550568,2617.9,2617.5,0.6736]
["bitfinex","ETHUSD",1728985951587,0.88550568,2617.9,2617.3,0.6736]
["bitfinex","ETHUSD",1728985951588,3.82021,2617.7,2617.3,0.6736]
["bitfinex","ETHUSD",1728985951787,3.82021,2617.7,2617.4,1.6847552]
["bitfinex","ETHUSD",1728985952302,4.63088,2617.9,2617.3,0.6736]
["bitfinex","ETHUSD",1728985952303,0.0744806,2617.6,2617.3,4.49429]
["bitfinex","ETHUSD",1728985952472,1.6847552,2617.8,2617.1,0.6736]
["bitfinex","ETHUSD",1728985952671,3.82066,2617.4,2616.9,2.3583552]
["bitfinex","ETHUSD",1728985952871,3.82066,2617.4,2617.0,1.6847552]
["bitfinex","ETHUSD",1728985953276,0.07449627,2617.3,2617.0,1.6847552]
["bitfinex","ETHUSD",1728985955297,0.07449627,2617.3,2617.1,1.6847552]
["bitfinex","ETHUSD",1728985956240,4.6312,2617.6,2617.2,1.75206621]
["bitfinex","ETHUSD",1728985956413,4.6312,2617.6,2617.3,1.6847552]
["bitfinex","ETHUSD",1728985957490,0.8109,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985957727,4.63092,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985957925,4.63092,2617.8,2617.4,0.06730586]
["bitfinex","ETHUSD",1728985957926,4.63092,2617.8,2617.4,1.75206106]
["bitfinex","ETHUSD",1728985958287,4.63092,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985958894,4.63092,2617.8,2617.4,1.75206106]
["bitfinex","ETHUSD",1728985959114,4.63092,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985959296,3.82017,2617.7,2617.4,1.6847552]
["bitfinex","ETHUSD",1728985959495,4.63092,2617.8,2617.4,1.6847552]
["bitfinex","ETHUSD",1728985959720,4.63092,2617.8,2617.5,1.6847552]
["bitfinex","ETHUSD",1728985960024,8.45104,2617.8,2617.3,4.49429]
["bitfinex","ETHUSD",1728985960228,4.63092,2617.8,2617.3,4.49429]
["bitfinex","ETHUSD",1728985960986,4.63092,2617.8,2617.3,5.66801877]
["bitfinex","ETHUSD",1728985961706,4.63092,2617.8,2617.3,5.66805877]
["bitfinex","ETHUSD",1728985963024,3.82017,2617.7,2617.3,5.66805877]
["bitfinex","ETHUSD",1728985964204,4.63091,2617.8,2617.3,9.48871877]
["bitfinex","ETHUSD",1728985964451,3.82016,2617.7,2617.3,5.66798877]
["bitfinex","ETHUSD",1728985965000,0.07434767,2617.6,2617.3,5.66798877]
["bitfinex","ETHUSD",1728985965519,0.07434767,2617.6,2617.3,9.48862877]
["bitfinex","ETHUSD",1728985965840,4.63093,2617.8,2617.4,0.94886288]
["bitfinex","ETHUSD",1728985966007,0.07434767,2617.5,2617.3,5.66796877]
["bitfinex","ETHUSD",1728985966203,3.82015,2617.7,2617.3,5.66796877]
["bitfinex","ETHUSD",1728985966406,0.07434767,2617.4,2617.3,0.6736]
["bitfinex","ETHUSD",1728985966658,3.82015,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1728985967107,3.89207386,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1728985968041,3.82061,2617.4,2617.1,0.6736]
["bitfinex","ETHUSD",1728985968352,4.63286,2617.5,2617.1,0.6736]
["bitfinex","ETHUSD",1728985968647,0.07176386,2617.4,2617.1,0.6736]
["bitfinex","ETHUSD",1728985968945,0.07176386,2617.4,2617.1,1.505199]
["bitfinex","ETHUSD",1728985971341,0.07176386,2617.4,2617.1,5.326209]
["bitfinex","ETHUSD",1728985972744,0.07176386,2617.4,2617.1,5.326109]
["bitfinex","ETHUSD",1728985973070,0.8124,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1728985973403,4.63259,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1728985974502,4.63259,2617.7,2617.3,7.64127]
["bitfinex","ETHUSD",1728985974706,3.82001,2617.8,2617.5,0.6736]
["bitfinex","ETHUSD",1728985977346,4.63227,2617.9,2617.5,4.49402]
["bitfinex","ETHUSD",1728985977530,4.7656446,2618.1,2617.5,0.6736]
["bitfinex","ETHUSD",1728985977734,3.81979,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1728985980048,0.07179131,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1728985981041,0.07179131,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1728985981249,0.83109131,2617.9,2617.3,4.49432]
["bitfinex","ETHUSD",1728985981542,3.8202,2617.7,2617.3,4.49432]
["bitfinex","ETHUSD",1728985981750,3.8202,2617.7,2617.4,0.449432]
["bitfinex","ETHUSD",1728985982056,0.07184226,2617.6,2617.4,0.449432]
["bitfinex","ETHUSD",1728985983549,0.07184226,2617.6,2617.4,2.13443646]
["bitfinex","ETHUSD",1728985983839,3.82002,2617.8,2617.4,2.13443646]
["bitfinex","ETHUSD",1728985984042,0.07184226,2617.5,2617.4,2.13443646]
["bitfinex","ETHUSD",1728985984247,3.82015,2617.7,2617.4,2.13443646]
["bitfinex","ETHUSD",1728985984409,0.07184226,2617.5,2617.4,5.95501646]
["bitfinex","ETHUSD",1728985984610,3.82003,2617.8,2617.4,5.95501646]
["bitfinex","ETHUSD",1728985984857,0.07184226,2617.5,2617.4,5.95501646]
["bitfinex","ETHUSD",1728985985349,3.82003,2617.8,2617.4,5.95501646]
["bitfinex","ETHUSD",1728985985546,0.07184226,2617.7,2617.4,5.95501646]
["bitfinex","ETHUSD",1728985985719,4.57916,2617.9,2617.5,6.55035711]
["bitfinex","ETHUSD",1728985985919,0.07183836,2617.8,2617.5,6.55035711]
["bitfinex","ETHUSD",1728985986306,0.07183836,2617.8,2617.5,4.86535265]
["bitfinex","ETHUSD",1728985986648,0.07183836,2617.8,2617.5,6.55035711]
["bitfinex","ETHUSD",1728985986826,0.07183836,2617.8,2617.6,6.87875337]
["bitfinex","ETHUSD",1728985987145,4.97854079,2618.1,2617.6,6.87875337]
["bitfinex","ETHUSD",1728985987371,0.07184619,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1728985987566,0.07184619,2618.0,2617.9,4.49345]
["bitfinex","ETHUSD",1728985987843,3.81923,2618.4,2617.9,6.17845446]
["bitfinex","ETHUSD",1728985988048,0.06946505,2618.0,2617.9,7.17829891]
["bitfinex","ETHUSD",1728985988248,3.81927,2618.3,2617.9,7.17829891]
["bitfinex","ETHUSD",1728985988408,0.06946505,2618.0,2617.9,7.17829891]
["bitfinex","ETHUSD",1728985988609,3.81927,2618.3,2617.9,7.17829891]
["bitfinex","ETHUSD",1728985988805,0.06946505,2618.0,2617.9,7.17829891]
["bitfinex","ETHUSD",1728985989133,3.81914,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1728985989915,3.8193,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985990115,3.81914,2618.4,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985990423,7.63838,2618.4,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985990637,0.7593,2618.5,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985990824,3.81914,2618.4,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985991023,3.81914,2618.4,2618.0,6.60453235]
["bitfinex","ETHUSD",1728985991748,0.7593,2618.5,2618.2,1.68500446]
["bitfinex","ETHUSD",1728985991948,0.7593,2618.5,2618.1,5.50443446]
["bitfinex","ETHUSD",1728985992124,4.57836,2618.5,2618.1,5.50443446]
["bitfinex","ETHUSD",1728985992653,0.7593,2618.5,2618.1,1.68500446]
["bitfinex","ETHUSD",1728985992951,0.7593,2618.5,2618.0,4.91950789]
["bitfinex","ETHUSD",1728985992952,3.81932,2618.3,2618.0,1.09982789]
["bitfinex","ETHUSD",1728985993111,3.81932,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985994479,3.81919,2618.4,2618.0,5.50470446]
["bitfinex","ETHUSD",1728985994856,4.5783,2618.5,2618.1,1.68500446]
["bitfinex","ETHUSD",1728985995053,0.06961432,2618.3,2618.1,1.68500446]
["bitfinex","ETHUSD",1728985995250,3.81916,2618.4,2618.1,2.68012845]
["bitfinex","ETHUSD",1728985995456,0.06961039,2618.2,2618.1,1.68500446]
["bitfinex","ETHUSD",1728985995665,3.81916,2618.4,2618.0,5.50468446]
["bitfinex","ETHUSD",1728985996181,0.06961039,2618.3,2618.0,9.32429446]
["bitfinex","ETHUSD",1728985996473,4.5783,2618.5,2618.0,5.50461446]
["bitfinex","ETHUSD",1728985996680,0.06961039,2618.2,2618.0,5.50461446]
["bitfinex","ETHUSD",1728985996997,0.06961039,2618.1,2618.0,6.50442391]
["bitfinex","ETHUSD",1728985997515,3.81914,2618.4,2618.0,2.68481391]
["bitfinex","ETHUSD",1728985997794,3.81914,2618.4,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985998081,3.88888039,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985998456,0.06961039,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728985998652,3.88896039,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728986000880,3.81943,2618.2,2617.9,2.35860446]
["bitfinex","ETHUSD",1728986001184,3.81943,2618.2,2617.6,4.52017891]
["bitfinex","ETHUSD",1728986001185,3.81978,2618.0,2617.7,0.6736]
["bitfinex","ETHUSD",1728986001702,0.06974786,2617.9,2617.7,0.6736]
["bitfinex","ETHUSD",1728986001998,4.60853,2618.2,2617.8,1.68500446]
["bitfinex","ETHUSD",1728986002202,3.81958,2618.1,2617.8,1.68500446]
["bitfinex","ETHUSD",1728986002500,3.88932003,2618.1,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986002813,3.88932003,2618.1,2617.8,1.68500446]
["bitfinex","ETHUSD",1728986003775,0.06974003,2618.1,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986004288,0.06974003,2618.1,2617.8,1.68500446]
["bitfinex","ETHUSD",1728986004860,0.06974003,2618.1,2617.8,5.50500446]
["bitfinex","ETHUSD",1728986005614,0.06974003,2618.1,2618.0,6.17830446]
["bitfinex","ETHUSD",1728986005909,0.7685,2618.6,2618.0,6.17830446]
["bitfinex","ETHUSD",1728986005910,3.81894,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1728986006063,4.58713,2618.8,2618.4,1.68500446]
["bitfinex","ETHUSD",1728986006270,4.58713,2618.8,2618.3,5.50427446]
["bitfinex","ETHUSD",1728986006579,4.41697486,2618.7,2618.3,6.43659691]
["bitfinex","ETHUSD",1728986007410,0.59820486,2618.7,2618.4,1.68500446]
["bitfinex","ETHUSD",1728986007916,0.59820486,2618.7,2618.4,2.35860446]
["bitfinex","ETHUSD",1728986008510,0.59820486,2618.7,2618.4,6.17772446]
["bitfinex","ETHUSD",1728986009591,4.41689486,2618.7,2618.4,2.35860446]
["bitfinex","ETHUSD",1728986010022,0.06966146,2618.6,2618.4,2.35860446]
["bitfinex","ETHUSD",1728986010721,0.06966146,2618.6,2618.3,6.43651691]
["bitfinex","ETHUSD",1728986010891,3.81905,2618.5,2618.1,6.17814446]
["bitfinex","ETHUSD",1728986011295,0.7685,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1728986011487,0.7685,2618.3,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986011903,0.06980676,2618.2,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986012405,0.06980676,2618.1,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986012608,0.7685,2618.3,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986012792,0.06980676,2618.1,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986013120,0.7685,2618.3,2617.9,5.50483446]
["bitfinex","ETHUSD",1728986013281,0.06980676,2618.1,2617.8,0.6736]
["bitfinex","ETHUSD",1728986013487,2.45350446,2618.3,2617.8,0.6736]
["bitfinex","ETHUSD",1728986013488,4.58784,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1728986013711,0.06980676,2618.0,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986014023,0.06991673,2618.0,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986014319,4.58784,2618.3,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986014739,0.06991673,2618.2,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986015084,4.58784,2618.3,2617.9,1.68500446]
["bitfinex","ETHUSD",1728986015403,4.58784,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728986015602,0.06991673,2618.2,2618.0,1.68500446]
["bitfinex","ETHUSD",1728986015787,0.7685,2618.3,2618.0,5.50470446]
["bitfinex","ETHUSD",1728986015986,0.06991673,2618.2,2618.0,5.50470446]
["bitfinex","ETHUSD",1728986016212,0.7685,2618.3,2618.0,5.50470446]
["bitfinex","ETHUSD",1728986016424,0.06991673,2618.1,2618.0,1.68500446]
["bitfinex","ETHUSD",1728986016718,0.7685,2618.3,2618.0,5.50470446]
["bitfinex","ETHUSD",1728986016921,0.06991673,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1728986017121,4.58757,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1728986017284,4.58757,2618.5,2618.1,5.50452446]
["bitfinex","ETHUSD",1728986018184,0.7685,2618.5,2618.2,5.50441446]
["bitfinex","ETHUSD",1728986018423,0.7685,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1728986018578,0.7685,2618.5,2618.2,6.5315179]
["bitfinex","ETHUSD",1728986018795,3.81886,2618.6,2618.2,6.5315179]
["bitfinex","ETHUSD",1728986021407,3.81903,2618.5,2618.2,1.02710344]
["bitfinex","ETHUSD",1728986021619,3.81903,2618.5,2618.1,2.35860446]
["bitfinex","ETHUSD",1728986021936,3.81903,2618.5,2618.1,6.17815446]
["bitfinex","ETHUSD",1728986025000,0.06983429,2618.4,2618.1,6.17815446]
["bitfinex","ETHUSD",1728986028342,3.81886,2618.6,2618.1,6.17815446]
["bitfinex","ETHUSD",1728986028550,0.06983429,2618.3,2618.1,9.99764446]
["bitfinex","ETHUSD",1728986028706,3.81903,2618.5,2618.1,7.17785891]
["bitfinex","ETHUSD",1728986028900,0.06983429,2618.2,2618.1,7.17785891]
["bitfinex","ETHUSD",1728986029138,3.81903,2618.5,2618.1,7.17785891]
["bitfinex","ETHUSD",1728986029139,3.81903,2618.5,2618.1,10.99732891]
["bitfinex","ETHUSD",1728986029346,0.06988139,2618.2,2618.1,9.99756446]
["bitfinex","ETHUSD",1728986029643,0.06988139,2618.2,2618.1,6.17807446]
["bitfinex","ETHUSD",1728986029935,3.81903,2618.5,2618.1,6.17807446]
["bitfinex","ETHUSD",1728986030246,3.819,2618.5,2617.9,4.49333]
["bitfinex","ETHUSD",1728986030409,4.71176139,2618.4,2618.0,5.50468446]
["bitfinex","ETHUSD",1728986036641,4.71176139,2618.4,2618.0,6.50450891]
["bitfinex","ETHUSD",1728986039881,3.81928,2618.3,2618.0,1.68500446]
["bitfinex","ETHUSD",1728986040105,4.71171139,2618.4,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986040395,0.06987749,2618.2,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986040579,4.64183,2618.4,2618.0,5.50469446]
["bitfinex","ETHUSD",1728986040898,0.7662,2618.1,2617.7,0.79937492]
["bitfinex","ETHUSD",1728986041111,3.81985,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1728986041254,3.82001,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986041456,3.88993065,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986041687,3.88993065,2617.8,2617.4,4.49417]
["bitfinex","ETHUSD",1728986041688,7.71003065,2617.8,2617.4,2.35860446]
["bitfinex","ETHUSD",1728986041887,7.71003065,2617.8,2617.4,0.6736]
["bitfinex","ETHUSD",1728986041888,3.88993065,2617.8,2617.4,0.6736]
["bitfinex","ETHUSD",1728986042102,3.82021,2617.7,2617.4,2.35860446]
["bitfinex","ETHUSD",1728986042397,0.06983033,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986042888,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986043091,4.5862,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986043291,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986043795,4.5862,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986043999,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986044205,3.82015,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986044409,0.7662,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986044410,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986044901,4.58629,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986045065,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986045266,4.58629,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986045606,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986047470,4.58628,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986047669,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986047885,4.58628,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986048085,0.0695515,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986048291,4.58628,2617.8,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986048507,4.58628,2617.8,2617.6,1.68500446]
["bitfinex","ETHUSD",1728986048706,3.82014,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986049207,3.82014,2617.7,2617.0,0.6736]
["bitfinex","ETHUSD",1728986049366,3.82014,2617.7,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986049570,3.82014,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986050773,7.64039,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986051089,3.82014,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986051277,7.64038,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986051498,3.82014,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986052388,7.64037,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986052585,3.82014,2617.7,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986055047,0.06948863,2617.6,2617.5,1.68500446]
["bitfinex","ETHUSD",1728986058119,0.06948863,2617.6,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986058322,3.88983863,2617.6,2617.3,1.68500446]
["bitfinex","ETHUSD",1728986059501,0.06948863,2617.6,2617.3,1.68500446]
["bitfinex","ETHUSD",1728986059820,0.06948863,2617.6,2617.3,6.12364991]
["bitfinex","ETHUSD",1728986060040,0.06948863,2617.6,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986060722,3.88977863,2617.6,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986061021,3.88977863,2617.6,2617.3,2.30294991]
["bitfinex","ETHUSD",1728986061449,3.88977863,2617.6,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986062830,3.88977863,2617.6,2617.3,2.30294991]
["bitfinex","ETHUSD",1728986063243,3.88977863,2617.6,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986067655,0.19337671,2617.5,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986068025,0.069469,2617.5,2617.3,2.30294991]
["bitfinex","ETHUSD",1728986069373,0.069469,2617.5,2617.4,2.67946045]
["bitfinex","ETHUSD",1728986069574,3.82017,2617.7,2617.4,2.67946045]
["bitfinex","ETHUSD",1728986069784,0.06944543,2617.5,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986069960,3.82017,2617.7,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986070186,0.06944933,2617.5,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986070796,3.82017,2617.7,2617.4,1.68500446]
["bitfinex","ETHUSD",1728986070968,0.06944933,2617.5,2617.3,1.68500446]
["bitfinex","ETHUSD",1728986071165,3.82039,2617.6,2617.3,1.68500446]
["bitfinex","ETHUSD",1728986071371,0.06944933,2617.4,2617.2,1.68500446]
["bitfinex","ETHUSD",1728986071566,2.46550446,2617.6,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986071780,3.89026933,2617.3,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986071981,3.82082,2617.3,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986072292,0.06930791,2617.2,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986072586,3.82082,2617.3,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986072788,0.06930791,2617.1,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986072995,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986073163,0.06930791,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986073369,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986073568,0.06930791,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986073800,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986073967,0.06930791,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986074486,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986074793,0.06930791,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986075001,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986075224,0.06920968,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986075386,3.82082,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986075579,0.06920968,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986075786,4.41910873,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986076286,0.06920968,2617.2,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986076703,4.41910873,2617.3,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986077007,0.06920968,2617.1,2617.0,2.68513291]
["bitfinex","ETHUSD",1728986077205,3.82089,2617.2,2617.0,1.00012845]
["bitfinex","ETHUSD",1728986077501,0.06920968,2617.1,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986078015,0.06920968,2617.1,2616.9,1.68500446]
["bitfinex","ETHUSD",1728986078506,3.89024968,2617.1,2616.9,1.68500446]
["bitfinex","ETHUSD",1728986079982,3.82123,2617.0,2616.7,1.68500446]
["bitfinex","ETHUSD",1728986080193,3.82155,2616.8,2616.3,4.49567]
["bitfinex","ETHUSD",1728986080373,3.82167,2616.7,2616.4,1.68500446]
["bitfinex","ETHUSD",1728986080778,0.0690643,2616.6,2616.4,1.68500446]
["bitfinex","ETHUSD",1728986082717,0.0690643,2616.6,2616.5,1.68500446]
["bitfinex","ETHUSD",1728986083931,4.58894,2616.9,2616.5,1.68500446]
["bitfinex","ETHUSD",1728986084129,0.06879699,2616.6,2616.5,1.68500446]
["bitfinex","ETHUSD",1728986084427,4.58894,2616.9,2616.5,5.50687446]
["bitfinex","ETHUSD",1728986084602,0.06879699,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1728986084792,4.58894,2616.9,2616.5,5.50687446]
["bitfinex","ETHUSD",1728986084992,0.06879699,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1728986085194,0.7676,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1728986085429,0.06879699,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1728986085732,0.7676,2616.9,2616.6,3.82169]
["bitfinex","ETHUSD",1728986085885,0.19458663,2617.1,2616.7,5.50648446]
["bitfinex","ETHUSD",1728986085886,0.96218663,2617.1,2616.7,5.50648446]
["bitfinex","ETHUSD",1728986086085,0.96218663,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1728986086735,0.96218663,2617.1,2617.0,1.68500446]
["bitfinex","ETHUSD",1728986087032,0.19458663,2617.1,2616.9,5.50629446]
["bitfinex","ETHUSD",1728986087226,0.19458663,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1728986087430,0.19458663,2617.1,2617.0,5.50616446]
["bitfinex","ETHUSD",1728986087794,0.7676,2617.4,2617.0,5.50616446]
["bitfinex","ETHUSD",1728986088007,4.58819,2617.4,2617.0,5.50616446]
["bitfinex","ETHUSD",1728986088234,0.19369379,2617.2,2617.0,5.50616446]
["bitfinex","ETHUSD",1728986089421,0.19369379,2617.2,2617.0,9.32723446]
["bitfinex","ETHUSD",1728986089590,0.19369379,2617.2,2617.0,10.25989791]
["bitfinex","ETHUSD",1728986090397,0.19369379,2617.2,2617.0,10.25988791]
["bitfinex","ETHUSD",1728986090709,0.19369379,2617.2,2617.0,10.25987791]
["bitfinex","ETHUSD",1728986091540,0.19369379,2617.2,2617.0,6.43879791]
["bitfinex","ETHUSD",1728986092037,0.19369379,2617.2,2617.0,10.25989791]
["bitfinex","ETHUSD",1728986092247,0.19369379,2617.2,2617.0,6.43879791]
["bitfinex","ETHUSD",1728986093645,0.19369379,2617.2,2617.0,0.93272345]
["bitfinex","ETHUSD",1728986093806,0.19369379,2617.2,2616.9,5.50630446]
["bitfinex","ETHUSD",1728986093997,0.19369379,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1728986096602,0.19369379,2617.2,2616.9,1.68500446]
["bitfinex","ETHUSD",1728986097242,0.19369379,2617.2,2616.9,5.50621446]
["bitfinex","ETHUSD",1728986098636,0.19369379,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1728986100017,0.06891495,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1728986100279,0.7849,2617.0,2616.4,0.6736]
["bitfinex","ETHUSD",1728986100410,5.50692446,2616.5,2616.2,0.19488873]
["bitfinex","ETHUSD",1728986100615,5.50692446,2616.5,2615.9,4.49627]
["bitfinex","ETHUSD",1728986100616,6.13610691,2616.5,2615.9,4.49627]
["bitfinex","ETHUSD",1728986100918,0.7849,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1728986100919,0.06891492,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728986101113,0.06891492,2616.4,2616.3,4.49579]
["bitfinex","ETHUSD",1728986101411,3.82168,2616.7,2616.3,0.6736]
["bitfinex","ETHUSD",1728986101763,4.60638,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728986101942,0.06891492,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1728986102258,4.60638,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728986102415,0.06891492,2616.5,2616.3,6.18078446]
["bitfinex","ETHUSD",1728986102615,4.60637,2616.8,2616.3,6.18078446]
["bitfinex","ETHUSD",1728986102835,0.06891492,2616.4,2616.3,6.18078446]
["bitfinex","ETHUSD",1728986103326,3.82167,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1728986103529,0.06869872,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1728986103738,3.82167,2616.7,2616.2,5.50730446]
["bitfinex","ETHUSD",1728986104032,0.06869872,2616.3,2615.9,5.50776446]
["bitfinex","ETHUSD",1728986104358,0.06869872,2616.3,2615.5,0.79937492]
["bitfinex","ETHUSD",1728986104359,4.60759,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1728986104667,3.82277,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1728986104817,3.89125249,2615.9,2615.5,5.50826446]
["bitfinex","ETHUSD",1728986105021,1.68500446,2615.6,2615.0,7.26544037]
["bitfinex","ETHUSD",1728986105270,3.82343,2615.5,2615.0,10.29004545]
["bitfinex","ETHUSD",1728986105454,3.8919007,2615.5,2615.1,5.50892446]
["bitfinex","ETHUSD",1728986105766,0.0684707,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1728986106123,3.82316,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1728986106456,3.82316,2615.7,2615.3,1.68500446]
["bitfinex","ETHUSD",1728986106457,0.06832123,2615.4,2615.3,1.68500446]
["bitfinex","ETHUSD",1728986106692,0.06763277,2615.4,2615.3,1.68500446]
["bitfinex","ETHUSD",1728986106981,3.82308,2615.7,2615.2,5.50869446]
["bitfinex","ETHUSD",1728986107191,3.82308,2615.7,2615.2,9.33241446]
["bitfinex","ETHUSD",1728986107192,0.06763277,2615.4,2615.2,9.33241446]
["bitfinex","ETHUSD",1728986107386,3.82308,2615.7,2615.2,9.33241446]
["bitfinex","ETHUSD",1728986107683,4.60785,2615.8,2615.2,1.68500446]
["bitfinex","ETHUSD",1728986107994,0.06763277,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1728986108205,0.06763277,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1728986108486,0.7849,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1728986108487,0.06763277,2615.6,2615.4,1.68500446]
["bitfinex","ETHUSD",1728986108685,0.7849,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1728986109187,0.06763277,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1728986109384,0.06763277,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1728986109552,5.50813446,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1728986109755,0.06763277,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1728986109983,0.06763277,2615.6,2615.2,5.50873446]
["bitfinex","ETHUSD",1728986110389,0.06763277,2615.6,2615.2,9.33244446]
["bitfinex","ETHUSD",1728986110693,0.06763277,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1728986110846,3.7694,2616.0,2615.5,5.50836446]
["bitfinex","ETHUSD",1728986111194,0.06766424,2615.9,2615.7,5.50804446]
["bitfinex","ETHUSD",1728986111373,0.06766424,2615.9,2615.7,9.33103446]
["bitfinex","ETHUSD",1728986111547,0.06766424,2615.9,2615.8,5.50792446]
["bitfinex","ETHUSD",1728986111952,0.19343544,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1728986112180,0.19343544,2616.3,2616.0,5.50762446]
["bitfinex","ETHUSD",1728986112481,4.99060503,2616.6,2616.2,1.68500446]
["bitfinex","ETHUSD",1728986112994,1.16885503,2616.6,2616.3,5.50706446]
["bitfinex","ETHUSD",1728986113199,0.7694,2616.6,2616.3,5.50706446]
["bitfinex","ETHUSD",1728986113494,1.68500446,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1728986113495,0.7694,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1728986113787,0.7694,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1728986113986,4.01544222,2617.1,2616.8,3.42440947]
["bitfinex","ETHUSD",1728986113987,0.39938035,2617.1,2616.8,3.42440947]
["bitfinex","ETHUSD",1728986114345,0.7694,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1728986114991,0.06800651,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1728986115170,0.06800651,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1728986115382,0.06800651,2617.1,2616.8,3.42440947]
["bitfinex","ETHUSD",1728986115544,0.06800651,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728986116184,0.06800651,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1728986117374,0.06800651,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1728986118292,0.06800651,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1728986118602,0.06800651,2617.1,2616.6,7.24602947]
["bitfinex","ETHUSD",1728986118603,3.88905651,2617.1,2616.6,11.06770947]
["bitfinex","ETHUSD",1728986119093,3.88905651,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1728986119094,0.06800651,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1728986119459,0.06800651,2617.1,2616.6,8.42016042]
["bitfinex","ETHUSD",1728986119460,0.06800651,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1728986120905,0.06800651,2617.1,2616.6,4.99574095]
["bitfinex","ETHUSD",1728986121100,3.82102,2617.1,2616.6,4.99574095]
["bitfinex","ETHUSD",1728986121278,0.06870265,2617.0,2616.6,4.99574095]
["bitfinex","ETHUSD",1728986121690,0.7694,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1728986121856,4.59072,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1728986122053,4.59072,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1728986122292,0.06870265,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1728986122660,0.06870265,2616.8,2616.1,3.82234]
["bitfinex","ETHUSD",1728986122994,0.06870265,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728986122995,3.8217,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1728986123494,0.06862795,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1728986124271,3.82147,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728986124703,0.06862795,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1728986124874,3.82147,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728986125398,0.06862795,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1728986125759,3.82147,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1728986126094,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986126260,0.06861221,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986126460,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986126691,0.06861221,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986126995,3.82147,2616.8,2616.3,7.64422]
["bitfinex","ETHUSD",1728986127200,0.06861221,2616.6,2616.3,7.64422]
["bitfinex","ETHUSD",1728986127401,3.82147,2616.8,2616.3,7.64422]
["bitfinex","ETHUSD",1728986127606,0.06861221,2616.5,2616.3,7.64422]
["bitfinex","ETHUSD",1728986127896,0.06861221,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1728986128095,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986128288,0.06861221,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986128665,0.06861221,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1728986128864,3.82163,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986129110,0.06861221,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1728986129309,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986129608,0.06861221,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986129970,8.484235,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986130170,0.06623759,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1728986130418,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986130613,0.06623759,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1728986130783,3.82147,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986131116,4.662686,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1728986131409,3.88785759,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1728986132872,3.82175,2616.6,2616.2,7.24672947]
["bitfinex","ETHUSD",1728986133099,0.841216,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1728986133285,7.70955759,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1728986133615,3.88784759,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1728986133790,3.88784759,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986134172,7.70954759,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986134378,3.88784759,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986136089,4.07665076,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986136704,4.07665076,2616.7,2616.0,7.64505]
["bitfinex","ETHUSD",1728986136705,3.82196,2616.5,2616.0,7.64505]
["bitfinex","ETHUSD",1728986137036,0.06621393,2616.4,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986137191,0.06621393,2616.4,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986137390,0.06621393,2616.4,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986137586,4.59397,2616.6,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986137791,0.06621393,2616.4,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986138029,4.59397,2616.6,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986138229,0.06621393,2616.4,2616.3,5.50849267]
["bitfinex","ETHUSD",1728986138451,0.7721,2616.6,2616.3,5.50849267]
["bitfinex","ETHUSD",1728986138590,0.06619423,2616.4,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986138791,4.59388,2616.6,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986139012,0.06619423,2616.4,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986139223,4.59388,2616.6,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986139527,0.59847527,2616.5,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986139731,0.6646695,2616.5,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986140087,0.6646695,2616.5,2616.1,5.50870267]
["bitfinex","ETHUSD",1728986140313,0.6646695,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1728986140551,0.6646695,2616.5,2616.1,9.33110267]
["bitfinex","ETHUSD",1728986140688,0.6646695,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1728986141032,0.6646695,2616.5,2616.3,1.68630267]
["bitfinex","ETHUSD",1728986142727,0.6646695,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986142934,0.6646695,2616.5,2616.3,5.50842267]
["bitfinex","ETHUSD",1728986143099,0.59847527,2616.5,2616.3,9.33053267]
["bitfinex","ETHUSD",1728986143301,0.59847527,2616.5,2616.3,5.50841267]
["bitfinex","ETHUSD",1728986143302,0.06619817,2616.4,2616.3,5.50841267]
["bitfinex","ETHUSD",1728986143700,0.06619817,2616.4,2616.3,7.11509194]
["bitfinex","ETHUSD",1728986144410,4.5725,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1728986144618,4.5725,2616.8,2616.5,1.68630267]
["bitfinex","ETHUSD",1728986145136,0.06620213,2616.7,2616.5,1.68630267]
["bitfinex","ETHUSD",1728986145745,0.06622183,2616.6,2616.5,1.68630267]
["bitfinex","ETHUSD",1728986146096,4.5725,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986146301,0.06622183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986146523,4.57249,2616.8,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986146715,0.06622183,2616.7,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986146915,4.57249,2616.8,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986147134,0.06622183,2616.7,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986147345,4.57249,2616.8,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986147502,0.06622183,2616.6,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986147705,4.57249,2616.8,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986147904,0.06622183,2616.7,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986148245,4.57249,2616.8,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986148545,3.82166,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986148739,0.06622183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986148943,3.88783183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986149264,3.82161,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986149410,0.06622183,2616.6,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986149739,4.57238,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986149919,0.06622183,2616.5,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986150123,4.57238,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986150335,0.06622183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986150647,3.88783183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986150849,3.82161,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986151052,0.06622183,2616.6,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986151562,4.57244,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986151751,0.06622183,2616.5,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986151913,4.57244,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986152115,0.06622183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986152318,4.57244,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986152557,3.88788183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986152929,0.06622183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986153131,0.7509,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986153461,3.88782183,2616.7,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986153622,0.06622183,2616.7,2616.4,5.50831267]
["bitfinex","ETHUSD",1728986154156,0.06622183,2616.6,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986154462,0.06622183,2616.6,2616.3,4.49569]
["bitfinex","ETHUSD",1728986154621,0.06622183,2616.6,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986155162,0.06623367,2616.5,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986155462,4.57236,2616.8,2616.4,1.68630267]
["bitfinex","ETHUSD",1728986155620,0.06623367,2616.5,2616.3,4.49566]
["bitfinex","ETHUSD",1728986155820,4.70089391,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1728986156051,0.06623367,2616.4,2616.1,0.6736]
["bitfinex","ETHUSD",1728986156262,0.06623367,2616.4,2615.8,7.4]
["bitfinex","ETHUSD",1728986156263,4.57458,2616.3,2615.8,11.89641]
["bitfinex","ETHUSD",1728986156412,4.64081367,2616.3,2615.9,1.68630267]
["bitfinex","ETHUSD",1728986156616,5.48710904,2616.3,2615.9,1.68630267]
["bitfinex","ETHUSD",1728986156836,3.82236,2616.2,2615.9,1.68630267]
["bitfinex","ETHUSD",1728986158119,3.82196,2616.5,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986158321,0.7523,2616.4,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986158639,4.57434,2616.4,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986159040,4.57434,2616.4,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986159242,0.7523,2616.4,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986159643,4.57434,2616.4,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986159855,4.57434,2616.4,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986160161,0.06594593,2616.3,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986160314,3.88813593,2616.3,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986160917,3.88813593,2616.3,2616.0,1.68630267]
["bitfinex","ETHUSD",1728986162041,0.06594593,2616.3,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986162756,0.06594593,2616.3,2616.2,1.68630267]
["bitfinex","ETHUSD",1728986163054,0.06594593,2616.3,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986163970,3.88822593,2616.3,2616.1,1.68630267]
["bitfinex","ETHUSD",1728986164464,3.88822593,2616.3,2616.0,1.68630267]
["bitfinex","ETHUSD",1728986165567,3.82239,2616.2,2615.9,1.68630267]
["bitfinex","ETHUSD",1728986165726,0.7523,2616.1,2616.0,1.68630267]
["bitfinex","ETHUSD",1728986165929,0.81828928,2616.1,2616.0,1.68630267]
["bitfinex","ETHUSD",1728986166567,4.64085928,2616.1,2615.9,1.68630267]
["bitfinex","ETHUSD",1728986166773,3.82263,2616.0,2615.8,1.68630267]
["bitfinex","ETHUSD",1728986166975,3.82263,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1728986167264,3.88880564,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986167947,0.7523,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986168165,0.7523,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1728986168365,0.06596564,2615.7,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986168558,0.06596564,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1728986168559,0.06596564,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986168753,4.57529,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986168951,0.06583555,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986169465,4.57529,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986169673,3.88889555,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986169845,0.06583555,2615.7,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986170043,3.82323,2615.6,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986170457,0.06583555,2615.6,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986170728,4.57522,2615.8,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986171036,0.06566995,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986171244,4.57522,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986171427,0.06566995,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986171823,4.57522,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986172131,0.06566995,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986172330,4.57522,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986172629,0.06559503,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986173045,4.57522,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986173334,3.88865503,2615.7,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986174252,3.82323,2615.6,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986174767,3.82323,2615.6,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986174768,3.88881109,2615.6,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986175224,3.88881109,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986175967,3.82336,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986176168,3.88891955,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986176347,3.88891955,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986177128,0.06555955,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986178037,3.88891955,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986178243,4.64121955,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986178576,4.64121955,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986179573,3.8235,2615.4,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986179726,3.82375,2615.3,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986179936,0.06547672,2615.2,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986180166,3.82375,2615.3,2615.1,1.68630267]
["bitfinex","ETHUSD",1728986181536,4.97428107,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986181767,4.97428107,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986183782,4.97428107,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1728986183783,0.39855107,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986184402,0.39855107,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986184598,0.39855107,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986185003,0.39855107,2615.5,2615.3,5.50987267]
["bitfinex","ETHUSD",1728986186120,0.39855107,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986187312,0.39855107,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986187484,3.82322,2615.6,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986188307,3.82308,2615.7,2615.3,5.50994267]
["bitfinex","ETHUSD",1728986188609,4.57534,2615.8,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986188782,3.82309,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986190130,0.06536629,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986193397,3.88858629,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986194020,3.88858629,2615.6,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986195002,0.06536629,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986195288,0.06536629,2615.6,2615.5,6.18326267]
["bitfinex","ETHUSD",1728986195805,0.06520854,2615.6,2615.5,6.18326267]
["bitfinex","ETHUSD",1728986196022,3.82284,2615.9,2615.5,6.18326267]
["bitfinex","ETHUSD",1728986196190,3.82294,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986196601,7.77303224,2616.1,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986196811,3.82278,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986198013,3.82118,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986198214,3.82038,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986198402,3.81478,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986198602,7.63768,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986199033,3.81398,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986199302,3.80918,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986199616,3.80838,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986199831,3.80598,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986200032,3.80118,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986200235,7.62405,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986200405,7.62325,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986200610,3.82215,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986200839,3.79958,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986201153,3.79558,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986201443,7.61685,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986201653,3.79238,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986201951,3.78838,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986202113,3.78758,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986202317,3.78678,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986202546,3.78598,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986202710,3.78518,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986203024,3.78438,2615.9,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986203649,3.78438,2615.9,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986204816,0.06527954,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986205473,0.66394331,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986205648,4.48686331,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986205846,3.82328,2615.6,2615.3,0.6736]
["bitfinex","ETHUSD",1728986206154,3.82328,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986206532,0.06535843,2615.5,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986207727,3.82308,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986207935,3.82308,2615.7,2615.3,0.6736]
["bitfinex","ETHUSD",1728986207936,3.82308,2615.7,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986208345,9.00108377,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986208662,4.42158377,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986208861,4.42158377,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986209222,4.42158377,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1728986209223,4.42158377,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986211265,0.59866377,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986214654,0.59866377,2615.8,2615.7,2.91086394]
["bitfinex","ETHUSD",1728986218584,0.59866377,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986219305,0.59866377,2615.8,2615.6,1.68630267]
["bitfinex","ETHUSD",1728986219464,0.59866377,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986219644,4.42158377,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986219850,4.48702502,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986220346,0.66410502,2615.8,2615.7,1.68630267]
["bitfinex","ETHUSD",1728986220547,5.30142502,2615.8,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986220747,5.30144502,2615.8,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986220988,5.30144502,2615.8,2615.4,2.68702194]
["bitfinex","ETHUSD",1728986221582,3.82327,2615.6,2615.4,2.68702194]
["bitfinex","ETHUSD",1728986221949,0.06543728,2615.5,2615.4,2.68702194]
["bitfinex","ETHUSD",1728986223091,0.06543728,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1728986223092,3.88892728,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986223424,4.70332728,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986223823,4.70332728,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986224493,3.8235,2615.4,2615.0,13.86612545]
["bitfinex","ETHUSD",1728986224679,3.88891365,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986225091,3.88891365,2615.4,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986225600,3.88891365,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986226281,3.82365,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986226483,3.82382,2615.2,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986226909,0.06536236,2615.1,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986228085,3.82365,2615.3,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986228280,3.82365,2615.3,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986228485,3.82353,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986230651,3.82365,2615.3,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986230854,3.82353,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986231843,3.82365,2615.3,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986232236,3.82353,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986234840,0.06531446,2615.3,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986235548,8.46124,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986235749,0.06531446,2615.3,2615.1,0.6736]
["bitfinex","ETHUSD",1728986235977,8.46124,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986236175,8.46124,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986236362,4.63781,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986239790,4.63781,2615.5,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986239970,0.8144,2615.5,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986240170,3.8232,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986240171,4.63754,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986241338,4.63754,2615.7,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986242494,4.63754,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986244878,4.63754,2615.7,2615.5,1.68630267]
["bitfinex","ETHUSD",1728986247861,4.63754,2615.7,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986249988,0.06529079,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986254355,0.06529079,2615.6,2615.3,5.50992267]
["bitfinex","ETHUSD",1728986254881,0.06529079,2615.6,2615.4,1.68630267]
["bitfinex","ETHUSD",1728986255763,3.88856079,2615.6,2615.3,1.68630267]
["bitfinex","ETHUSD",1728986255989,3.88856079,2615.6,2615.2,2.56889148]
["bitfinex","ETHUSD",1728986256191,3.82336,2615.5,2615.1,4.49742]
["bitfinex","ETHUSD",1728986256396,3.82336,2615.5,2615.1,5.51012267]
["bitfinex","ETHUSD",1728986256549,0.06530656,2615.4,2615.1,5.51012267]
["bitfinex","ETHUSD",1728986256965,0.06530656,2615.4,2615.2,1.68630267]
["bitfinex","ETHUSD",1728986258465,0.7704,2615.3,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986258816,4.59408,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986259104,3.88902952,2615.2,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986259307,0.06523952,2615.2,2615.0,4.32834812]
["bitfinex","ETHUSD",1728986259474,0.7704,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986259475,2.45670267,2615.3,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986259674,4.59434,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986260067,4.65946907,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986265625,5.2583219,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986269622,5.6567064,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986274828,7.34300907,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986275039,8.48824079,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986275240,6.80193812,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986277008,8.48824079,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986277637,6.80193812,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986277937,8.48824079,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986278831,6.80193812,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986280610,1.8327664,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986281137,5.6567064,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986288631,7.34300907,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986288826,10.34300907,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986296328,8.6567064,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986297230,10.07338931,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986300455,10.63338931,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986300634,13.03929136,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986301057,14.72559403,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986301256,14.72712147,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986301854,14.72727118,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986302932,12.31969198,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986303132,14.72727118,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986303835,12.31969198,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986304067,14.72727118,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986305651,12.31969198,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986308784,14.72771636,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986310647,14.72726924,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986311672,12.31969198,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986311871,14.72706682,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986312074,12.31969198,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986312454,14.72703748,2615.1,2615.0,2.64204545]
["bitfinex","ETHUSD",1728986317076,14.72703748,2615.1,2615.0,2.18794389]
["bitfinex","ETHUSD",1728986317238,48.94413798,2615.1,2615.0,1.52237306]
["bitfinex","ETHUSD",1728986317438,0.8043,2614.5,2613.6,0.6736]
["bitfinex","ETHUSD",1728986317682,3.82555,2614.0,2613.8,0.6736]
["bitfinex","ETHUSD",1728986317894,7.65118,2614.0,2613.8,0.6736]
["bitfinex","ETHUSD",1728986318075,4.22265771,2614.0,2613.8,0.6736]
["bitfinex","ETHUSD",1728986318393,0.06442662,2613.9,2613.8,2.35990267]
["bitfinex","ETHUSD",1728986318746,0.06442662,2613.9,2613.8,0.6736]
["bitfinex","ETHUSD",1728986319667,0.06442662,2613.9,2613.8,2.35990267]
["bitfinex","ETHUSD",1728986329193,6.82528,2614.2,2613.8,2.35990267]
["bitfinex","ETHUSD",1728986329366,6.82528,2614.2,2614.0,1.68630267]
["bitfinex","ETHUSD",1728986330956,6.82528,2614.2,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986331369,3.39707062,2614.2,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986331567,3.8254,2614.1,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986332991,7.65089,2614.1,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986333195,3.8254,2614.1,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986334583,7.65091,2614.1,2613.8,0.6736]
["bitfinex","ETHUSD",1728986334792,3.8254,2614.1,2613.8,2.35990267]
["bitfinex","ETHUSD",1728986335075,3.8254,2614.1,2613.9,1.68630267]
["bitfinex","ETHUSD",1728986335896,3.8254,2614.1,2613.5,0.6736]
["bitfinex","ETHUSD",1728986335897,1.93106706,2614.1,2613.5,0.6736]
["bitfinex","ETHUSD",1728986336082,0.8263,2614.1,2613.5,0.6736]
["bitfinex","ETHUSD",1728986336281,3.826,2613.7,2613.5,0.6736]
["bitfinex","ETHUSD",1728986336487,3.82614,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728986336699,3.826,2613.7,2613.5,0.6736]
["bitfinex","ETHUSD",1728986337016,0.06414236,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728986337371,0.06414236,2613.6,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986337570,0.06414236,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728986338228,0.06414236,2613.6,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986339371,0.06414236,2613.6,2613.5,2.59589294]
["bitfinex","ETHUSD",1728986339591,3.82571,2613.9,2613.5,2.59589294]
["bitfinex","ETHUSD",1728986339792,3.82571,2613.9,2613.8,1.68630267]
["bitfinex","ETHUSD",1728986340098,3.82553,2614.1,2613.7,1.68630267]
["bitfinex","ETHUSD",1728986340099,0.06403179,2613.8,2613.7,1.68630267]
["bitfinex","ETHUSD",1728986340297,6.82557,2614.0,2613.7,1.68630267]
["bitfinex","ETHUSD",1728986340520,0.06403179,2613.8,2613.7,0.6736]
["bitfinex","ETHUSD",1728986340736,3.8257,2613.9,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986340925,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986341237,6.82557,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986341526,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986341726,6.82557,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986341927,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986342127,6.82557,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986342325,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986342534,6.82557,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986342730,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986343100,10.65124,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986343294,0.06403179,2613.8,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986345508,10.65122,2614.0,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986346036,3.88988919,2613.9,2613.7,2.35990267]
["bitfinex","ETHUSD",1728986347213,3.88988919,2613.9,2613.2,4.62595492]
["bitfinex","ETHUSD",1728986347214,3.82584,2613.8,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986347707,0.06407919,2613.7,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986348142,3.8263,2614.0,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986348321,0.06407919,2613.7,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986349029,3.82595,2613.8,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986349230,0.06407919,2613.7,2613.5,0.6736]
["bitfinex","ETHUSD",1728986349412,3.82595,2613.8,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986349626,3.82595,2613.8,2613.7,1.68630267]
["bitfinex","ETHUSD",1728986351979,3.82599,2613.8,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986352554,3.0,2614.0,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986352856,3.82599,2613.7,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986353191,3.82599,2613.7,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986353541,3.82599,2613.7,2613.6,1.68630267]
["bitfinex","ETHUSD",1728986354440,3.82599,2613.7,2613.5,0.6736]
["bitfinex","ETHUSD",1728986354646,3.82614,2613.6,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986354875,3.82614,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728986355064,3.89009676,2613.6,2613.5,0.6736]
["bitfinex","ETHUSD",1728986355274,3.89009676,2613.6,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986357591,0.06395676,2613.6,2613.5,2.35990267]
["bitfinex","ETHUSD",1728986362893,0.06395676,2613.6,2613.5,1.68630267]
["bitfinex","ETHUSD",1728986368217,3.89009676,2613.6,2613.5,1.68630267]
["bitfinex","ETHUSD",1728986368584,5.57639943,2613.6,2613.2,4.50024]
["bitfinex","ETHUSD",1728986368918,1.68630267,2613.5,2613.2,4.50024]
["bitfinex","ETHUSD",1728986369217,0.06384223,2613.4,2613.2,4.50024]
["bitfinex","ETHUSD",1728986369995,0.06384223,2613.4,2613.2,8.32686]
["bitfinex","ETHUSD",1728986370897,1.7501449,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986371097,0.06384223,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986371536,1.7501449,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986371735,1.7501449,2613.4,2613.2,8.32687]
["bitfinex","ETHUSD",1728986372033,0.06384223,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986372439,0.06384223,2613.4,2613.2,8.32684]
["bitfinex","ETHUSD",1728986372896,0.06384223,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986373530,0.06384223,2613.4,2613.2,8.32688]
["bitfinex","ETHUSD",1728986373734,0.06384223,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986374099,0.06384223,2613.4,2613.2,8.32686]
["bitfinex","ETHUSD",1728986374513,0.06384223,2613.4,2613.2,9.12623492]
["bitfinex","ETHUSD",1728986375313,0.06384223,2613.4,2613.2,5.29959492]
["bitfinex","ETHUSD",1728986375514,0.06384223,2613.4,2613.2,9.12624492]
["bitfinex","ETHUSD",1728986376341,0.06384223,2613.4,2613.2,5.29959492]
["bitfinex","ETHUSD",1728986376540,0.06384223,2613.4,2613.2,4.50022]
["bitfinex","ETHUSD",1728986376729,0.06384223,2613.4,2613.2,5.29959492]
["bitfinex","ETHUSD",1728986378240,0.06384223,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1728986378440,0.06384223,2613.4,2613.2,5.29959492]
["bitfinex","ETHUSD",1728986378737,0.06384223,2613.4,2613.2,4.62599492]
["bitfinex","ETHUSD",1728986380804,0.06384223,2613.4,2613.2,8.45265492]
["bitfinex","ETHUSD",1728986381201,0.06384223,2613.4,2613.2,4.62599492]
["bitfinex","ETHUSD",1728986381941,0.06384223,2613.4,2613.2,8.45265492]
["bitfinex","ETHUSD",1728986382143,0.06384223,2613.4,2613.2,4.62599492]
["bitfinex","ETHUSD",1728986382321,0.06384223,2613.4,2613.2,8.45262492]
["bitfinex","ETHUSD",1728986383019,0.06384223,2613.4,2613.3,5.29954492]
["bitfinex","ETHUSD",1728986383244,1.68630267,2613.7,2613.3,5.29954492]
["bitfinex","ETHUSD",1728986383717,0.06238677,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728986384123,1.74868944,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728986384711,0.06238677,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728986384915,0.06238677,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728986385621,0.06238677,2613.6,2613.5,5.53235273]
["bitfinex","ETHUSD",1728986385821,1.68630267,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1728986386125,1.68630267,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1728986386456,0.39707062,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1728986386457,1.68630267,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1728986386811,1.68630267,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1728986387345,1.68630267,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1728986388545,1.68630267,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1728986388850,1.68630267,2614.0,2613.7,4.961545]
["bitfinex","ETHUSD",1728986389157,1.68630267,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1728986389915,1.68630267,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728986392143,0.59898147,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1728986392144,2.28528414,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1728986393135,1.68630267,2614.0,2613.7,4.961555]
["bitfinex","ETHUSD",1728986393459,1.68630267,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728986394064,1.68630267,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1728986394470,1.68630267,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1728986395655,1.68630267,2614.0,2613.6,4.49962]
["bitfinex","ETHUSD",1728986395963,1.68630267,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1728986396125,8.04773062,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1728986396126,1.68630267,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1728986396326,1.68630267,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1728986398139,1.68630267,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1728986399851,0.06249737,2613.8,2613.7,3.82598]
["bitfinex","ETHUSD",1728986400424,1.74880004,2613.8,2613.6,4.49966]
["bitfinex","ETHUSD",1728986400658,0.781,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1728986400966,1.74880004,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1728986401169,0.06249737,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1728986401467,1.74880004,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1728986401651,1.68630267,2613.7,2613.4,0.6736]
["bitfinex","ETHUSD",1728986401837,1.74880004,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728986402369,1.68630267,2613.7,2613.4,4.5]
["bitfinex","ETHUSD",1728986402926,1.68630267,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1728986403127,1.68630267,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1728986403405,3.88835737,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1728986403406,1.74880004,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1728986403742,1.68630267,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1728986404862,1.68630267,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1728986405428,3.88834737,2613.8,2613.2,5.29965492]
["bitfinex","ETHUSD",1728986405429,1.68630267,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986405727,1.68630267,2613.5,2613.2,4.5003]
["bitfinex","ETHUSD",1728986406072,1.68630267,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1728986406364,1.68630267,2613.5,2613.2,0.6736]
["bitfinex","ETHUSD",1728986406541,1.68630267,2613.5,2613.3,3.82651]
["bitfinex","ETHUSD",1728986407201,1.68630267,2613.4,2613.3,3.82651]
["bitfinex","ETHUSD",1728986407494,1.68630267,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1728986407861,2.46730267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986408180,0.06249737,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1728986408498,1.74880004,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1728986408954,1.74880004,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1728986409279,1.74880004,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1728986409666,1.74880004,2613.8,2613.5,3.82622]
["bitfinex","ETHUSD",1728986409879,1.74880004,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1728986410400,0.06249737,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728986410600,0.06249737,2613.8,2613.6,7.65212]
["bitfinex","ETHUSD",1728986410802,0.06249737,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728986411173,0.06249737,2613.8,2613.7,4.49959]
["bitfinex","ETHUSD",1728986411373,0.06249737,2613.8,2613.7,7.28364224]
["bitfinex","ETHUSD",1728986411789,0.06249737,2613.8,2613.7,8.08701723]
["bitfinex","ETHUSD",1728986412187,0.06249737,2613.8,2613.7,7.28364224]
["bitfinex","ETHUSD",1728986413308,0.06249737,2613.8,2613.7,9.03270462]
["bitfinex","ETHUSD",1728986413510,0.06249737,2613.8,2613.7,7.83364224]
["bitfinex","ETHUSD",1728986414212,0.06249737,2613.8,2613.7,9.43870381]
["bitfinex","ETHUSD",1728986414564,0.06249737,2613.8,2613.7,7.83364224]
["bitfinex","ETHUSD",1728986414760,0.06249737,2613.8,2613.7,9.03761003]
["bitfinex","ETHUSD",1728986415000,0.06249737,2613.8,2613.7,9.03764355]
["bitfinex","ETHUSD",1728986417704,0.7673,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1728986418273,5.45360267,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728986418469,1.68630267,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1728986418818,0.7673,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1728986419104,1.68630267,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1728986419309,1.68630267,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1728986419462,4.59139,2615.0,2614.5,4.49829]
["bitfinex","ETHUSD",1728986419463,1.68630267,2614.7,2614.5,3.82469]
["bitfinex","ETHUSD",1728986419677,1.68630267,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986419879,1.68630267,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1728986420177,1.68630267,2614.8,2614.5,7.64944]
["bitfinex","ETHUSD",1728986420611,1.68630267,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1728986420782,1.68630267,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728986421202,0.06097995,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728986421936,1.68630267,2615.1,2614.6,0.6736]
["bitfinex","ETHUSD",1728986422079,1.68630267,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1728986422507,1.68630267,2615.0,2614.9,3.82413]
["bitfinex","ETHUSD",1728986422703,1.68630267,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1728986422919,1.68630267,2614.9,2614.6,0.6736]
["bitfinex","ETHUSD",1728986423124,1.68630267,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1728986424227,1.68630267,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1728986424422,1.68630267,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1728986424630,1.68630267,2614.6,2614.4,7.64979]
["bitfinex","ETHUSD",1728986425120,2.43960267,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1728986425276,1.68630267,2614.3,2614.2,3.82518]
["bitfinex","ETHUSD",1728986425482,0.24396027,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1728986425483,1.68630267,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1728986425820,0.7533,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1728986426022,2.43960267,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1728986427011,1.68630267,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1728986427334,2.43960267,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1728986427497,1.68630267,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1728986429688,1.68630267,2614.6,2614.5,3.82475]
["bitfinex","ETHUSD",1728986429917,1.68630267,2614.6,2614.4,4.657262]
["bitfinex","ETHUSD",1728986430298,1.68630267,2614.5,2614.4,3.82489]
["bitfinex","ETHUSD",1728986431688,1.68630267,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1728986434627,1.68630267,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986434852,1.68630267,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1728986435438,1.68630267,2614.6,2614.4,7.64978]
["bitfinex","ETHUSD",1728986435770,1.68630267,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1728986435976,1.68630267,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1728986436831,1.68630267,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1728986437032,1.68630267,2614.7,2614.4,7.64976]
["bitfinex","ETHUSD",1728986437287,1.68630267,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1728986437967,1.68630267,2614.7,2614.4,7.64976]
["bitfinex","ETHUSD",1728986438152,1.68630267,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1728986438959,1.68630267,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1728986440374,1.68630267,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1728986441174,1.68630267,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1728986441837,1.68630267,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1728986442042,1.68630267,2614.7,2614.4,7.64975]
["bitfinex","ETHUSD",1728986442242,1.68630267,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1728986443339,1.68630267,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1728986443856,1.68630267,2614.7,2614.4,7.64985]
["bitfinex","ETHUSD",1728986444160,1.68630267,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1728986444358,1.68630267,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1728986445362,1.68630267,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1728986446191,1.68630267,2614.7,2614.4,7.64976]
["bitfinex","ETHUSD",1728986446491,1.68630267,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1728986446859,1.68630267,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1728986447061,1.68630267,2614.7,2614.4,4.207357]
["bitfinex","ETHUSD",1728986447390,1.68630267,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1728986447693,1.68630267,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1728986448176,0.8306,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1728986448702,0.8306,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1728986449898,1.68630267,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986450057,2.51690267,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1728986450391,2.51690267,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1728986450689,2.51690267,2614.7,2614.1,0.6736]
["bitfinex","ETHUSD",1728986450896,2.51690267,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1728986451395,0.05893505,2614.6,2614.4,7.64975]
["bitfinex","ETHUSD",1728986452299,0.05893505,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1728986452499,0.05893505,2614.6,2614.2,0.61854527]
["bitfinex","ETHUSD",1728986452707,0.05893505,2614.6,2614.4,7.64983]
["bitfinex","ETHUSD",1728986453198,0.05893505,2614.6,2614.4,7.64977]
["bitfinex","ETHUSD",1728986453491,0.05893505,2614.6,2614.4,7.64976]
["bitfinex","ETHUSD",1728986453991,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986454558,1.68630267,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1728986454883,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986455085,1.68630267,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1728986455402,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986459064,0.05893505,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986459464,1.74523772,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986459986,0.05893505,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986460189,0.05893505,2614.6,2614.4,4.79934829]
["bitfinex","ETHUSD",1728986460384,0.05893505,2614.6,2614.4,0.97439829]
["bitfinex","ETHUSD",1728986460593,0.05893505,2614.6,2614.4,4.79932829]
["bitfinex","ETHUSD",1728986460991,1.74523772,2614.6,2614.4,4.79932829]
["bitfinex","ETHUSD",1728986461370,0.05893505,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1728986461892,0.05893505,2614.6,2614.3,4.62683762]
["bitfinex","ETHUSD",1728986462081,0.05893505,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1728986462285,0.05893505,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1728986463213,0.05893505,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1728986463506,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986465466,0.05893505,2614.6,2614.4,4.53710693]
["bitfinex","ETHUSD",1728986467498,0.05893505,2614.6,2614.4,8.36200693]
["bitfinex","ETHUSD",1728986468181,0.05893505,2614.6,2614.4,9.16382455]
["bitfinex","ETHUSD",1728986468388,0.05893505,2614.6,2614.4,4.53705693]
["bitfinex","ETHUSD",1728986468708,0.05893505,2614.6,2614.4,5.33887455]
["bitfinex","ETHUSD",1728986469607,0.05893505,2614.6,2614.4,5.33886455]
["bitfinex","ETHUSD",1728986469784,0.05893505,2614.6,2614.4,9.16375455]
["bitfinex","ETHUSD",1728986470213,0.05893505,2614.6,2614.4,5.33886455]
["bitfinex","ETHUSD",1728986470713,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986471885,0.05893505,2614.6,2614.4,5.33887455]
["bitfinex","ETHUSD",1728986472090,0.05893505,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1728986472393,0.05893505,2614.6,2614.4,4.62671762]
["bitfinex","ETHUSD",1728986475415,0.05893505,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986475575,6.34113267,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1728986475776,0.05870353,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986476102,6.34113267,2614.9,2614.5,4.79024641]
["bitfinex","ETHUSD",1728986476325,6.34113267,2614.9,2614.4,0.80181762]
["bitfinex","ETHUSD",1728986476531,3.88317353,2614.8,2614.4,4.62675762]
["bitfinex","ETHUSD",1728986477737,0.05870353,2614.8,2614.4,4.62675762]
["bitfinex","ETHUSD",1728986477937,0.05870353,2614.8,2614.4,8.45165762]
["bitfinex","ETHUSD",1728986479860,0.773,2614.7,2614.4,8.45165762]
["bitfinex","ETHUSD",1728986480014,0.773,2614.7,2614.4,4.62671762]
["bitfinex","ETHUSD",1728986480220,0.0587233,2614.6,2614.4,4.62671762]
["bitfinex","ETHUSD",1728986481152,0.0587233,2614.6,2614.4,8.45161762]
["bitfinex","ETHUSD",1728986481354,0.0587233,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986482350,0.0587233,2614.6,2614.4,4.62671762]
["bitfinex","ETHUSD",1728986482922,0.0587233,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986485134,0.0587233,2614.6,2614.4,4.62671762]
["bitfinex","ETHUSD",1728986485440,0.7787,2614.4,2614.3,0.80181762]
["bitfinex","ETHUSD",1728986485757,0.7787,2614.4,2614.1,1.20272643]
["bitfinex","ETHUSD",1728986485758,2.52372597,2614.4,2614.1,0.80181762]
["bitfinex","ETHUSD",1728986486057,2.52372597,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1728986487560,1.68630267,2614.3,2614.0,7.65099]
["bitfinex","ETHUSD",1728986487728,1.74489546,2614.3,2614.0,7.65099]
["bitfinex","ETHUSD",1728986487926,1.74489546,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1728986488177,1.68630267,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1728986488356,1.68630267,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1728986488663,0.05859279,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1728986489850,5.51149267,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1728986490537,1.74489546,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1728986494571,1.68630267,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1728986494901,0.7787,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1728986495192,0.05859279,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1728986497395,0.05859279,2614.0,2613.7,0.80278592]
["bitfinex","ETHUSD",1728986497598,0.05859279,2614.0,2613.7,3.82585]
["bitfinex","ETHUSD",1728986497599,1.68630267,2613.9,2613.7,3.82585]
["bitfinex","ETHUSD",1728986497886,0.05845039,2613.9,2613.7,3.82585]
["bitfinex","ETHUSD",1728986498066,0.05845039,2613.9,2613.7,7.65176]
["bitfinex","ETHUSD",1728986498450,0.05845039,2613.9,2613.7,3.82585]
["bitfinex","ETHUSD",1728986498451,1.68630267,2613.9,2613.7,3.82585]
["bitfinex","ETHUSD",1728986499306,2.46500267,2613.8,2613.4,5.30279592]
["bitfinex","ETHUSD",1728986499456,2.46500267,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728986499795,0.05838314,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1728986499954,0.7787,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728986500159,0.05837127,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1728986500360,0.7787,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728986500556,0.05837127,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1728986500889,2.46500267,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1728986501054,0.05837127,2613.6,2613.5,3.82627]
["bitfinex","ETHUSD",1728986501277,1.68630267,2613.7,2613.2,5.30298592]
["bitfinex","ETHUSD",1728986501480,0.05837127,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1728986502422,1.68630267,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986502713,0.05826447,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986502921,0.05826447,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728986503091,0.05826447,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986503609,1.74456714,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986503811,0.05826447,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986504313,0.769,2613.4,2613.3,3.82655]
["bitfinex","ETHUSD",1728986504817,0.05814182,2613.4,2613.3,3.82655]
["bitfinex","ETHUSD",1728986505024,2.45530267,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1728986505235,0.769,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728986505832,0.769,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1728986505833,0.769,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728986506039,1.68630267,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1728986506824,1.68630267,2613.7,2613.3,4.50015]
["bitfinex","ETHUSD",1728986506825,5.51230267,2613.7,2613.3,4.50015]
["bitfinex","ETHUSD",1728986507032,1.68630267,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1728986507523,1.68630267,2613.6,2613.3,7.65303]
["bitfinex","ETHUSD",1728986508135,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986508335,1.68630267,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728986508624,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986509806,1.68630267,2613.6,2613.3,7.65299]
["bitfinex","ETHUSD",1728986510007,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986510928,1.68630267,2613.6,2613.3,7.65297]
["bitfinex","ETHUSD",1728986511241,0.05808641,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1728986511543,0.05808641,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728986512415,1.68630267,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1728986512632,0.05808641,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728986512833,1.68630267,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1728986513031,0.05808641,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1728986513237,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986513439,0.05808641,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1728986513648,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986513811,0.05808641,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1728986514011,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986514249,0.05808641,2613.4,2613.3,7.65298]
["bitfinex","ETHUSD",1728986514453,1.68630267,2613.6,2613.3,7.65298]
["bitfinex","ETHUSD",1728986514749,0.05808641,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1728986514907,1.68630267,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986515114,0.05808641,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1728986515310,1.68630267,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1728986516035,0.05808641,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1728986519122,0.05808641,2613.6,2613.5,4.49988]
["bitfinex","ETHUSD",1728986519438,5.51203267,2613.9,2613.5,4.49988]
["bitfinex","ETHUSD",1728986519751,0.05808244,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728986520366,1.68630267,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1728986520664,0.05808244,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1728986520830,1.68630267,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1728986521167,1.68630267,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728986521330,1.68630267,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1728986521535,1.68630267,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1728986521536,1.74441281,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1728986521934,1.74441281,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1728986521935,0.05811014,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1728986522373,0.8328,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1728986522374,2.51910267,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1728986522554,0.8328,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1728986522760,0.05810621,2613.9,2613.7,7.65178]
["bitfinex","ETHUSD",1728986524383,0.05810621,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1728986525550,0.05810621,2613.9,2613.7,7.65178]
["bitfinex","ETHUSD",1728986525850,0.05810621,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1728986526345,0.05810621,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1728986526562,0.05810621,2613.9,2613.7,7.65178]
["bitfinex","ETHUSD",1728986526763,0.05810621,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1728986527837,0.05810621,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1728986528039,0.05810621,2613.9,2613.8,4.49944]
["bitfinex","ETHUSD",1728986528285,1.68630267,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1728986528439,0.8328,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1728986528440,2.51910267,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1728986528774,0.8328,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1728986528992,0.8328,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986529144,0.8328,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1728986529338,0.8328,2614.7,2614.5,7.6496]
["bitfinex","ETHUSD",1728986529563,2.51910267,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1728986529883,0.8328,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1728986530086,1.68630267,2614.8,2614.4,0.6736]
["bitfinex","ETHUSD",1728986530242,1.68630267,2614.8,2614.5,7.64962]
["bitfinex","ETHUSD",1728986531039,1.68630267,2614.7,2614.5,7.64962]
["bitfinex","ETHUSD",1728986531248,1.68630267,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1728986531483,1.68630267,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1728986531999,1.68630267,2614.7,2614.4,0.6736]
["bitfinex","ETHUSD",1728986532000,1.68630267,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1728986532145,1.68630267,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1728986532691,1.68630267,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986533054,1.68630267,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986533055,2.51910267,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986533586,2.51910267,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986533897,2.51910267,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1728986534190,2.51910267,2614.6,2614.4,7.64979]
["bitfinex","ETHUSD",1728986534488,2.51910267,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986538366,0.8328,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1728986538705,2.51910267,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1728986539487,1.68630267,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1728986539694,2.51910267,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1728986539902,1.68630267,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1728986540059,3.0,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1728986540266,1.68630267,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728986540994,1.68630267,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1728986541199,1.74077684,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1728986541399,1.68630267,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1728986541752,0.8328,2614.9,2614.4,7.4]
["bitfinex","ETHUSD",1728986541955,1.68630267,2614.6,2614.4,11.22486]
["bitfinex","ETHUSD",1728986542158,1.68630267,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986542366,1.68630267,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1728986542595,0.05459325,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986542918,1.74089592,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986544683,0.05459325,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986545607,1.68630267,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1728986545808,0.0544226,2614.6,2614.5,3.9012268]
["bitfinex","ETHUSD",1728986545979,0.8328,2614.9,2614.5,3.9012268]
["bitfinex","ETHUSD",1728986545980,1.68630267,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1728986546181,0.0544226,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986548117,1.68630267,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1728986549373,1.68630267,2614.7,2614.5,3.82476]
["bitfinex","ETHUSD",1728986549573,1.68630267,2614.6,2614.5,3.82476]
["bitfinex","ETHUSD",1728986550479,1.68630267,2614.7,2614.5,3.82476]
["bitfinex","ETHUSD",1728986554018,0.7694,2614.6,2614.5,3.82476]
["bitfinex","ETHUSD",1728986556117,0.8238226,2614.6,2614.5,3.82476]
["bitfinex","ETHUSD",1728986556490,0.0544226,2614.6,2614.5,3.82476]
["bitfinex","ETHUSD",1728986557325,0.0544226,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1728986557704,1.74072527,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1728986558022,1.68630267,2614.4,2613.9,0.6736]
["bitfinex","ETHUSD",1728986558211,1.68630267,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1728986558396,1.68630267,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1728986558835,1.68630267,2614.2,2614.0,7.65096]
["bitfinex","ETHUSD",1728986559035,0.05437894,2614.1,2614.0,7.65096]
["bitfinex","ETHUSD",1728986559442,1.68630267,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1728986561139,1.68630267,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1728986561388,1.68630267,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1728986561904,1.68630267,2614.2,2613.5,2.48686461]
["bitfinex","ETHUSD",1728986561905,2.51870267,2614.1,2613.5,1.47416194]
["bitfinex","ETHUSD",1728986562131,1.68630267,2613.7,2613.6,7.65209]
["bitfinex","ETHUSD",1728986562335,1.68630267,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1728986562648,1.68630267,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1728986563501,1.68630267,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1728986563732,1.68630267,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1728986564650,0.8324,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1728986564804,1.68630267,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1728986565363,1.68630267,2613.6,2613.4,7.65271]
["bitfinex","ETHUSD",1728986565661,1.68630267,2613.5,2613.3,3.82654]
["bitfinex","ETHUSD",1728986565822,1.68630267,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1728986567059,1.68630267,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1728986567233,1.68630267,2613.5,2613.3,7.65297]
["bitfinex","ETHUSD",1728986567435,1.68630267,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1728986567940,1.68630267,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1728986570551,1.68630267,2613.5,2613.3,3.82651]
["bitfinex","ETHUSD",1728986570861,1.68630267,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1728986571368,0.05368407,2613.4,2613.3,3.82649]
["bitfinex","ETHUSD",1728986572322,1.68630267,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1728986572562,0.05368407,2613.5,2613.4,3.82633]
["bitfinex","ETHUSD",1728986573137,1.73998674,2613.5,2613.4,3.82633]
["bitfinex","ETHUSD",1728986578747,0.05368407,2613.5,2613.4,3.82633]
["bitfinex","ETHUSD",1728986579974,2.51870267,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1728986580483,6.82547,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1728986580484,1.68630267,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728986580693,0.7962,2614.3,2613.4,2.35990267]
["bitfinex","ETHUSD",1728986580979,0.7962,2614.3,2613.0,3.837]
["bitfinex","ETHUSD",1728986580980,1.68630267,2613.9,2613.7,3.82586]
["bitfinex","ETHUSD",1728986581190,1.68630267,2613.9,2613.7,7.65175]
["bitfinex","ETHUSD",1728986581363,1.68630267,2613.9,2613.7,3.82586]
["bitfinex","ETHUSD",1728986581559,0.7962,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1728986581763,0.7962,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1728986581954,0.7962,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1728986582154,0.39757077,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1728986582374,0.7962,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1728986582589,1.68630267,2614.5,2614.3,7.65016]
["bitfinex","ETHUSD",1728986582884,0.7962,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1728986583196,3.82418,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1728986583197,0.7962,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1728986583394,1.68630267,2614.8,2614.3,4.4987]
["bitfinex","ETHUSD",1728986583691,1.68630267,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1728986583920,1.68630267,2614.7,2614.5,7.64962]
["bitfinex","ETHUSD",1728986584384,1.68630267,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986585199,1.68630267,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1728986585506,1.68630267,2614.6,2614.5,3.82474]
["bitfinex","ETHUSD",1728986585650,1.68630267,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1728986585856,1.68630267,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1728986586084,1.68630267,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1728986586257,0.05197151,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1728986586778,1.73827418,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1728986586981,0.05197151,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1728986587164,1.73827418,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1728986587551,1.73827418,2614.6,2614.4,7.64982]
["bitfinex","ETHUSD",1728986587765,0.05197151,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1728986588424,1.73827418,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1728986588584,1.73827418,2614.6,2614.4,7.64974]
["bitfinex","ETHUSD",1728986588769,0.05197151,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986590469,1.73827418,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986590883,0.05197151,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986591084,1.73827418,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728986591963,1.73827418,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1728986592266,1.68630267,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1728986592480,0.7962,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1728986592481,1.68630267,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728986592679,1.73849291,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728986593313,0.05219024,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728986594079,0.05219024,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1728986594080,1.73849291,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1728986594277,1.73849291,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1728986594481,1.68630267,2614.2,2614.1,3.82538]
["bitfinex","ETHUSD",1728986595010,1.73849291,2614.2,2614.1,3.82538]
["bitfinex","ETHUSD",1728986595426,0.05219024,2614.2,2614.1,3.84891691]
["bitfinex","ETHUSD",1728986595743,1.68630267,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1728986596101,0.05219024,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1728986596503,2.48250267,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1728986596843,1.68630267,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986597540,0.05211071,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986597746,1.68630267,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1728986598119,0.05211071,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1728986598415,2.48250267,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1728986598636,1.68630267,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728986601143,1.73887476,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728986603745,0.05257209,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1728986604264,0.05257209,2614.8,2614.7,4.656809]
["bitfinex","ETHUSD",1728986604471,1.68630267,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1728986604631,1.68630267,2615.2,2615.1,3.82388]
["bitfinex","ETHUSD",1728986604821,1.68630267,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1728986605423,1.68630267,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986606505,1.68630267,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986606667,1.68630267,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986607974,0.7962,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1728986611969,0.7962,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1728986612362,3.42893434,2615.6,2615.2,5.262128]
["bitfinex","ETHUSD",1728986612694,7.25218434,2615.6,2615.2,5.262128]
["bitfinex","ETHUSD",1728986612989,0.8162,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1728986613201,0.8162,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1728986613493,0.8162,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1728986615399,0.8162,2615.4,2615.1,7.64782]
["bitfinex","ETHUSD",1728986615980,0.8162,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1728986616194,0.05298551,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1728986616606,0.05298551,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1728986618118,0.05298551,2615.3,2614.9,4.4977]
["bitfinex","ETHUSD",1728986618417,0.05298551,2615.3,2614.9,3.8241]
["bitfinex","ETHUSD",1728986619513,0.05298551,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728986619878,0.05298551,2615.3,2614.7,1.505879]
["bitfinex","ETHUSD",1728986619879,0.05298551,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986620285,8.6672301,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728986620506,0.05297757,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621012,8.06840434,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621216,0.05297757,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621405,8.06840434,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621604,0.05297757,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621773,8.06840434,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1728986621972,0.05297757,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1728986622215,0.05297757,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1728986623125,0.05297757,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1728986624694,0.05297757,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1728986625580,0.05297757,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1728986625790,0.05297757,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1728986625994,0.05297757,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1728986627025,0.05297757,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1728986627225,3.87633757,2615.5,2615.1,7.64772]
["bitfinex","ETHUSD",1728986627382,3.87633757,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1728986627721,3.87633757,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1728986628018,1.68816316,2615.2,2615.1,3.82383]
["bitfinex","ETHUSD",1728986628393,1.74118842,2615.2,2615.1,3.82383]
["bitfinex","ETHUSD",1728986628724,0.05302526,2615.2,2615.1,3.82383]
["bitfinex","ETHUSD",1728986629020,1.68816316,2615.4,2615.2,3.82375]
["bitfinex","ETHUSD",1728986630685,1.68816316,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1728986630982,1.74120432,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1728986632617,1.74120432,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1728986634721,1.74120432,2615.4,2615.1,4.656079]
["bitfinex","ETHUSD",1728986634929,1.74120432,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1728986635142,1.74120432,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1728986638518,1.74120432,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1728986638812,1.68816316,2615.3,2615.2,3.82377]
["bitfinex","ETHUSD",1728986639013,1.74121227,2615.3,2615.2,3.82377]
["bitfinex","ETHUSD",1728986639412,1.74121227,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728986639613,1.68816316,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1728986640014,1.74123214,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1728986641687,1.74123214,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1728986641965,1.68816316,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728986642177,0.05306898,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1728986642465,1.68816316,2615.1,2615.0,3.82401]
["bitfinex","ETHUSD",1728986643032,0.7554,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728986643251,1.68816316,2615.2,2615.1,3.82393]
["bitfinex","ETHUSD",1728986643933,1.68816316,2615.5,2615.1,0.764816]
["bitfinex","ETHUSD",1728986644134,1.68816316,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1728986645949,0.05305705,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1728986647075,1.74122021,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1728986650367,1.68816316,2615.3,2615.2,3.82373]
["bitfinex","ETHUSD",1728986650686,1.74123611,2615.3,2615.2,3.82373]
["bitfinex","ETHUSD",1728986654464,0.05307295,2615.3,2615.2,4.85600263]
["bitfinex","ETHUSD",1728986654664,0.05307295,2615.3,2615.2,6.33022516]
["bitfinex","ETHUSD",1728986654867,2.44356316,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1728986655187,1.68816316,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1728986655390,1.68816316,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1728986655605,1.68816316,2615.8,2615.6,4.66824261]
["bitfinex","ETHUSD",1728986655754,1.68816316,2615.8,2615.7,3.82297]
["bitfinex","ETHUSD",1728986655955,2.28686842,2615.8,2615.7,3.82297]
["bitfinex","ETHUSD",1728986656384,1.68816316,2615.8,2615.7,3.82297]
["bitfinex","ETHUSD",1728986658200,1.68816316,2615.8,2615.5,4.49695]
["bitfinex","ETHUSD",1728986658516,0.7554,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1728986659370,1.35411605,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1728986659768,1.35411605,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1728986660108,1.68816316,2615.7,2615.6,3.82312]
["bitfinex","ETHUSD",1728986661107,1.74134343,2615.7,2615.6,3.82312]
["bitfinex","ETHUSD",1728986663563,1.74134343,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1728986663799,1.68816316,2615.6,2615.5,7.64661]
["bitfinex","ETHUSD",1728986664001,1.74139506,2615.6,2615.5,7.64661]
["bitfinex","ETHUSD",1728986664918,1.74139506,2615.6,2615.3,5.30092609]
["bitfinex","ETHUSD",1728986665209,1.68816316,2615.5,2615.4,3.82343]
["bitfinex","ETHUSD",1728986665605,1.74139506,2615.5,2615.4,3.82343]
["bitfinex","ETHUSD",1728986667808,1.74139506,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1728986668567,1.74139506,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1728986673884,0.0532319,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1728986676900,1.68816316,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1728986677215,0.59871605,2615.9,2615.5,0.84505961]
["bitfinex","ETHUSD",1728986677399,2.28687921,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1728986677596,1.68816316,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1728986678231,1.68816316,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1728986678531,0.59868122,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986678733,0.59868122,2616.2,2616.1,4.878328]
["bitfinex","ETHUSD",1728986679047,0.59868122,2616.2,2616.1,5.68211409]
["bitfinex","ETHUSD",1728986679338,1.68816316,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1728986681687,1.68816316,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1728986681832,1.68816316,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1728986682507,1.68816316,2616.4,2616.3,3.8221]
["bitfinex","ETHUSD",1728986683442,1.68816316,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1728986683627,1.68816316,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1728986685009,1.68816316,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1728986685645,1.68816316,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986686663,1.68816316,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1728986691064,0.05058046,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986691559,1.73874362,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986693048,0.05058046,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986693768,1.73874362,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986696877,1.73874362,2616.5,2616.3,7.64426]
["bitfinex","ETHUSD",1728986697077,0.05058046,2616.5,2616.3,3.82207]
["bitfinex","ETHUSD",1728986697246,1.73874362,2616.5,2616.3,3.82207]
["bitfinex","ETHUSD",1728986698330,1.73874362,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728986698757,1.73874362,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1728986698935,1.68816316,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1728986699234,1.68816316,2616.1,2616.0,3.82254]
["bitfinex","ETHUSD",1728986699442,1.68816316,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986699663,1.73860027,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986699836,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986700036,1.68816316,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1728986700233,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986700551,1.68816316,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1728986700758,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986701167,1.68816316,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1728986701363,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986701783,1.68816316,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1728986702071,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986702670,1.73860027,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986702991,1.68816316,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986703143,0.05043711,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728986703539,2.50136316,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1728986704471,1.68816316,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1728986704844,1.68816316,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1728986705140,4.63575,2616.1,2615.4,7.4]
["bitfinex","ETHUSD",1728986705457,1.68816316,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1728986706079,0.05034182,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1728986706237,1.68816316,2615.5,2615.4,3.82349]
["bitfinex","ETHUSD",1728986706437,1.73836996,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1728986706691,2.50136316,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1728986706844,1.68816316,2615.2,2615.0,3.82402]
["bitfinex","ETHUSD",1728986707047,1.68816316,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728986707638,2.50136316,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1728986708271,1.68816316,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1728986708515,1.68816316,2615.2,2615.0,7.64801]
["bitfinex","ETHUSD",1728986709783,1.68816316,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1728986710119,1.68816316,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1728986710320,1.68816316,2615.2,2614.8,3.82425]
["bitfinex","ETHUSD",1728986710472,1.68816316,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1728986710674,1.68816316,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1728986711012,1.68816316,2614.8,2614.7,3.82446]
["bitfinex","ETHUSD",1728986711192,2.47016316,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1728986712013,0.782,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1728986712371,2.47016316,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1728986712580,0.782,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1728986712823,1.68816316,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728986713192,1.68816316,2615.0,2614.8,7.64868]
["bitfinex","ETHUSD",1728986713516,1.68816316,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1728986713812,1.68816316,2615.0,2614.8,7.64857]
["bitfinex","ETHUSD",1728986713997,1.68816316,2615.0,2614.8,3.82427]
["bitfinex","ETHUSD",1728986714509,1.68816316,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728986714879,0.782,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1728986716419,0.782,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1728986716625,2.47016316,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1728986717122,2.47016316,2615.1,2614.8,7.64856]
["bitfinex","ETHUSD",1728986717281,2.47016316,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1728986719985,0.782,2615.1,2614.9,7.64837]
["bitfinex","ETHUSD",1728986720191,3.82352,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728986720192,3.782,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1728986720391,1.68816316,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1728986720627,1.68816316,2615.3,2615.0,7.6481]
["bitfinex","ETHUSD",1728986721087,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986721487,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986721787,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986722121,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986722325,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986722713,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986722915,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986723289,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986723493,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986723917,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986724125,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986724428,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986724725,0.049746,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986725527,1.68816316,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1728986725737,1.68816316,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1728986725887,2.46926316,2615.1,2614.8,7.64852]
["bitfinex","ETHUSD",1728986726087,0.04976586,2614.9,2614.8,7.64852]
["bitfinex","ETHUSD",1728986726293,2.46926316,2615.1,2614.8,7.64852]
["bitfinex","ETHUSD",1728986726513,0.04975393,2614.9,2614.8,7.64852]
["bitfinex","ETHUSD",1728986726812,2.46926316,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1728986727004,0.7811,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1728986727203,0.7811,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1728986727615,1.68816316,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1728986727939,1.68816316,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1728986728306,1.68816316,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728986728509,1.68816316,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1728986728807,1.68816316,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728986729002,2.46926316,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1728986729441,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986729812,1.68816316,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986730017,1.68816316,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1728986731132,1.68816316,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1728986733575,1.68816316,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1728986736064,0.15818754,2615.1,2615.0,3.82407]
["bitfinex","ETHUSD",1728986737668,0.15818754,2615.1,2615.0,4.31480558]
["bitfinex","ETHUSD",1728986738884,0.7811,2615.6,2615.0,2.85249874]
["bitfinex","ETHUSD",1728986739166,2.46926316,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1728986739378,1.68816316,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1728986739572,1.68816316,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1728986740370,1.68816316,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1728986741264,1.68816316,2615.7,2615.5,7.64654]
["bitfinex","ETHUSD",1728986741446,1.68816316,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1728986742478,1.68816316,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1728986744733,1.68816316,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1728986747389,1.68816316,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1728986748087,1.68816316,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1728986748396,1.68816316,2615.8,2615.5,4.655406]
["bitfinex","ETHUSD",1728986750864,1.68816316,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728986751202,0.15830676,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986751351,1.68816316,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728986751556,0.15830676,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986751790,1.68816316,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728986751969,0.15830676,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986752169,1.68816316,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728986752373,0.15830676,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986752691,1.68816316,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1728986752897,0.15837431,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986753394,0.15844187,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1728986753554,2.46926316,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1728986753751,1.68816316,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1728986753998,1.68816316,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1728986753999,1.68816316,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1728986754156,0.8125,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1728986754362,1.68816316,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1728986755073,1.68816316,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1728986757404,1.68816316,2616.2,2615.9,4.49626]
["bitfinex","ETHUSD",1728986757696,1.68816316,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1728986759694,1.68816316,2616.2,2615.9,4.49626]
["bitfinex","ETHUSD",1728986759896,1.68816316,2616.2,2615.9,0.6736]
["bitfinex","ETHUSD",1728986760073,2.50796316,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1728986760280,1.68816316,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1728986760475,0.8198,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1728986760476,2.50796316,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1728986760704,2.50796316,2616.1,2615.6,4.49681]
["bitfinex","ETHUSD",1728986760914,2.50796316,2616.1,2615.3,0.80378609]
["bitfinex","ETHUSD",1728986760915,1.68816316,2615.8,2615.3,1.47738609]
["bitfinex","ETHUSD",1728986761217,1.68816316,2615.5,2615.3,3.8236]
["bitfinex","ETHUSD",1728986761573,0.15862858,2615.4,2615.3,3.8236]
["bitfinex","ETHUSD",1728986762179,0.15862858,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1728986762180,2.66659174,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1728986762783,1.68816316,2615.3,2615.0,4.31481558]
["bitfinex","ETHUSD",1728986762980,1.84663681,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728986763604,0.15847365,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1728986763980,0.15847365,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986766187,0.15847365,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1728986768488,0.15847365,2615.3,2615.1,7.64772]
["bitfinex","ETHUSD",1728986769201,0.15847365,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986773487,0.15847365,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1728986774209,1.84663681,2615.3,2615.1,7.64769]
["bitfinex","ETHUSD",1728986774398,1.84663681,2615.3,2615.1,7.64771]
["bitfinex","ETHUSD",1728986774805,0.15847365,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1728986775021,0.15847365,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1728986775227,0.15847365,2615.3,2614.8,2.49194925]
["bitfinex","ETHUSD",1728986775228,1.68816316,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1728986775404,0.15832267,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1728986775644,1.68816316,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1728986775800,0.15832267,2615.1,2615.0,3.82399]
["bitfinex","ETHUSD",1728986776105,2.50796316,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1728986777097,6.33147316,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1728986777916,1.68816316,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1728986778639,1.68816316,2615.3,2614.8,4.80346381]
["bitfinex","ETHUSD",1728986778838,1.68816316,2615.0,2614.6,0.80378609]
["bitfinex","ETHUSD",1728986778994,1.68816316,2615.0,2614.2,2.00521468]
["bitfinex","ETHUSD",1728986778995,2.51236316,2614.7,2614.2,0.80378609]
["bitfinex","ETHUSD",1728986779202,1.68816316,2614.3,2614.1,0.80378609]
["bitfinex","ETHUSD",1728986779541,1.68816316,2614.3,2613.8,5.0267638]
["bitfinex","ETHUSD",1728986779542,1.68816316,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1728986779749,1.68816316,2614.2,2613.7,0.6736]
["bitfinex","ETHUSD",1728986780044,1.68816316,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1728986780343,1.68816316,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1728986780528,1.68816316,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1728986780700,1.68816316,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1728986780903,1.68816316,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1728986781109,0.15756343,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1728986781408,0.8242,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1728986781623,1.68816316,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1728986781829,3.8257,2613.9,2613.3,7.65291]
["bitfinex","ETHUSD",1728986782000,0.15749186,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1728986782311,4.64975,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1728986782512,5.84061766,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1728986782723,0.15749186,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1728986783029,0.15749186,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1728986783262,0.15749186,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1728986783771,0.15749186,2613.9,2613.5,7.6524]
["bitfinex","ETHUSD",1728986784070,3.82592,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1728986784276,4.65019,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1728986784578,4.80752673,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1728986784737,4.80755673,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1728986785430,0.98153673,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1728986785969,0.9805703,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1728986786270,4.8065603,2613.7,2613.1,7.65349]
["bitfinex","ETHUSD",1728986786465,4.8065603,2613.7,2613.1,8.486199]
["bitfinex","ETHUSD",1728986786784,0.9805703,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1728986787076,4.8066003,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1728986787376,3.82616,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728986787676,0.15716172,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1728986790371,0.15716172,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1728986791481,0.15716172,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1728986791675,0.15716172,2613.5,2613.1,7.65355]
["bitfinex","ETHUSD",1728986791884,3.82615,2613.6,2613.1,4.659485]
["bitfinex","ETHUSD",1728986792047,0.15716172,2613.4,2613.1,8.486265]
["bitfinex","ETHUSD",1728986792389,3.82629,2613.5,2613.1,4.659485]
["bitfinex","ETHUSD",1728986792603,3.82629,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1728986792947,0.15716172,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1728986793684,3.82615,2613.6,2613.1,7.65355]
["bitfinex","ETHUSD",1728986793847,3.82615,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1728986794684,3.82615,2613.6,2613.1,7.65354]
["bitfinex","ETHUSD",1728986795071,3.82615,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1728986795494,7.6524,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1728986795650,3.82615,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1728986796054,3.98346172,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1728986796556,0.15716172,2613.5,2613.1,7.65353]
["bitfinex","ETHUSD",1728986796789,0.15716172,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1728986797991,0.15716172,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1728986799469,0.15716172,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1728986800100,0.15716172,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1728986800687,0.15716172,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1728986800889,0.15716172,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1728986801087,4.60645719,2613.9,2612.9,3.82714]
["bitfinex","ETHUSD",1728986801088,0.7808,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1728986801273,1.241533,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1728986801485,5.068113,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1728986801682,5.068113,2613.3,2612.7,0.8024076]
["bitfinex","ETHUSD",1728986801683,3.98373666,2613.2,2612.7,0.8024076]
["bitfinex","ETHUSD",1728986801997,3.98373666,2613.2,2612.7,3.9552576]
["bitfinex","ETHUSD",1728986802409,3.98373666,2613.2,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986802703,4.60769,2613.1,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986803062,0.15691899,2613.0,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986803258,0.15691899,2613.0,2612.7,3.9552476]
["bitfinex","ETHUSD",1728986803772,1.69124257,2612.9,2612.7,3.9552476]
["bitfinex","ETHUSD",1728986803976,1.69124257,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986804299,0.15682746,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986804474,1.84807003,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986804886,0.15682746,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986805062,1.84807003,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986806392,0.15682746,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986806597,0.15682746,2612.8,2612.7,3.9552576]
["bitfinex","ETHUSD",1728986806925,1.84807003,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986809098,0.15682746,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986812005,0.15682746,2612.8,2612.7,4.36103746]
["bitfinex","ETHUSD",1728986812212,2.47204257,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1728986812579,0.7808,2613.1,2612.7,3.9552576]
["bitfinex","ETHUSD",1728986812911,1.69124257,2613.0,2612.7,3.9552576]
["bitfinex","ETHUSD",1728986813110,1.69124257,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728986813311,0.7808,2613.1,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986813312,0.7808,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986813517,6.29935257,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986813818,9.29935257,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986815791,7.60811,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986819619,10.2634652,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986819896,12.47302872,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986820991,9.03687352,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986821794,4.62781,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986823011,0.8005,2613.1,2612.7,4.6297776]
["bitfinex","ETHUSD",1728986823213,4.22615848,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1728986823497,4.22615848,2613.2,2612.7,3.9551776]
["bitfinex","ETHUSD",1728986823698,3.82696,2613.1,2612.7,3.9551776]
["bitfinex","ETHUSD",1728986824012,4.22615848,2613.2,2612.7,3.9551776]
["bitfinex","ETHUSD",1728986824427,3.82709,2613.0,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986824936,3.8005,2612.9,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986825119,0.8005,2612.9,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986825310,3.0,2613.0,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986825502,6.82708,2613.0,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986826098,0.15627823,2612.9,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986827546,0.15627823,2612.9,2612.7,3.9552376]
["bitfinex","ETHUSD",1728986827708,0.15627823,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1728986828035,0.39942848,2613.2,2612.9,3.8271]
["bitfinex","ETHUSD",1728986828447,0.39942848,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1728986828810,0.39942848,2613.2,2612.8,7.65452]
["bitfinex","ETHUSD",1728986829011,0.39942848,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1728986829312,4.22615848,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1728986829935,4.22615848,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728986835057,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728986837839,1.69119403,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1728986838040,2.49169403,2612.9,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986838346,5.51850403,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986841129,5.67481411,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986842275,11.16650814,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986842565,11.57599962,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986842964,12.12599962,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986843286,14.02567302,2612.8,2612.7,0.1278076]
["bitfinex","ETHUSD",1728986845664,59.9412832,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986845964,46.08472805,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986846554,45.39274105,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986846732,44.99274105,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986847164,32.0029002,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986847502,30.3986102,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986847715,30.0064202,2612.8,2612.7,7.6e-06]
["bitfinex","ETHUSD",1728986848704,3.82913,2611.6,2611.0,4.50442]
["bitfinex","ETHUSD",1728986848907,6.82883,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1728986849063,0.15529035,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1728986849269,1.69119403,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1728986849270,1.69119403,2611.6,2611.3,0.6746]
["bitfinex","ETHUSD",1728986849499,1.69119403,2611.6,2611.3,4.50411]
["bitfinex","ETHUSD",1728986849500,0.15523455,2611.4,2611.3,4.50411]
["bitfinex","ETHUSD",1728986849812,3.82819,2612.2,2611.6,0.6746]
["bitfinex","ETHUSD",1728986850015,3.82819,2612.2,2611.6,4.50356]
["bitfinex","ETHUSD",1728986850016,1.69119403,2611.9,2611.6,4.50356]
["bitfinex","ETHUSD",1728986850309,5.51969403,2612.0,2611.6,4.50356]
["bitfinex","ETHUSD",1728986850465,1.69119403,2611.9,2611.6,4.50356]
["bitfinex","ETHUSD",1728986851293,1.69119403,2611.9,2611.6,8.33254]
["bitfinex","ETHUSD",1728986851722,1.69119403,2611.9,2611.6,4.50356]
["bitfinex","ETHUSD",1728986852008,1.69119403,2611.8,2611.6,4.50356]
["bitfinex","ETHUSD",1728986852426,1.69119403,2611.9,2611.6,4.50356]
["bitfinex","ETHUSD",1728986853019,3.8285,2612.0,2611.6,4.50356]
["bitfinex","ETHUSD",1728986853230,1.69119403,2611.8,2611.6,0.6746]
["bitfinex","ETHUSD",1728986853389,1.69119403,2611.7,2611.6,0.6746]
["bitfinex","ETHUSD",1728986853592,3.0,2611.6,2610.9,10.4]
["bitfinex","ETHUSD",1728986853790,0.8063,2611.9,2611.2,0.6746]
["bitfinex","ETHUSD",1728986853791,3.0,2611.4,2611.2,0.6746]
["bitfinex","ETHUSD",1728986854025,3.82889,2611.8,2611.2,4.50423]
["bitfinex","ETHUSD",1728986854026,6.82893,2611.7,2611.2,4.50423]
["bitfinex","ETHUSD",1728986854330,8.52012403,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728986854493,1.69119403,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728986855216,1.69119403,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1728986855741,1.69119403,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728986856142,1.69119403,2611.5,2611.2,4.50423]
["bitfinex","ETHUSD",1728986856342,5.67548865,2611.6,2611.2,0.6746]
["bitfinex","ETHUSD",1728986856642,5.52028403,2611.6,2611.2,4.50414]
["bitfinex","ETHUSD",1728986856846,1.84638075,2611.5,2611.2,4.50414]
["bitfinex","ETHUSD",1728986857345,5.52056403,2611.4,2611.0,4.50453]
["bitfinex","ETHUSD",1728986857544,1.69119403,2611.3,2611.0,0.6746]
["bitfinex","ETHUSD",1728986857846,0.15518672,2611.3,2611.0,4.50453]
["bitfinex","ETHUSD",1728986858632,4.63554,2611.5,2611.0,4.50453]
["bitfinex","ETHUSD",1728986858833,0.15519072,2611.4,2611.0,4.50446]
["bitfinex","ETHUSD",1728986859416,0.15519072,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1728986859417,3.98456072,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1728986859624,4.61643312,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1728986859828,4.61643312,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1728986860150,3.82951,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1728986860453,0.15514289,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1728986860605,3.82951,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1728986860946,4.59607,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1728986861123,3.82995,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986861326,3.98506099,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986861964,14.64046397,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986862143,16.40637299,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986862462,12.57146064,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986862663,12.56146064,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986862819,12.57146064,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986864016,12.97043328,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986865058,13.52043328,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986865362,12.97043328,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1728986865932,0.01,2610.7,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986866167,11.03692149,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986866536,11.19098366,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986868590,6.59366366,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986868761,10.42478366,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986868965,11.05665606,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986869376,11.82285606,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986870652,7.99173606,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986871470,0.15406217,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986871668,3.0,2610.4,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986871870,0.15382274,2610.2,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986872038,3.0,2610.4,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986872405,0.15386664,2610.3,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986872841,0.75380991,2610.3,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986873572,2.21475755,2610.3,2610.1,0.1278076]
["bitfinex","ETHUSD",1728986874374,2.21475755,2610.3,2610.1,3.9590576]
["bitfinex","ETHUSD",1728986874583,0.75380991,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1728986874941,0.75380991,2610.3,2610.2,4.50572]
["bitfinex","ETHUSD",1728986875147,9.91e-06,2610.3,2610.2,4.50572]
["bitfinex","ETHUSD",1728986875347,7.35,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1728986875547,0.735,2611.3,2611.0,7.65986]
["bitfinex","ETHUSD",1728986875846,0.735,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1728986876285,0.02,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1728986876286,4.64473,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1728986876481,4.64473,2611.9,2611.2,3.82958]
["bitfinex","ETHUSD",1728986876482,0.8061,2611.9,2611.2,3.82958]
["bitfinex","ETHUSD",1728986876784,3.43960149,2611.7,2611.2,7.65915]
["bitfinex","ETHUSD",1728986877600,3.0,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1728986877804,3.0,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1728986878102,3.0,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1728986878253,3.0,2611.6,2611.2,7.65917]
["bitfinex","ETHUSD",1728986878457,4.06675829,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1728986879603,7.89593829,2611.6,2611.0,7.65967]
["bitfinex","ETHUSD",1728986879812,7.89593829,2611.6,2610.9,0.6746]
["bitfinex","ETHUSD",1728986879813,3.0,2611.4,2610.9,4.50466]
["bitfinex","ETHUSD",1728986879960,0.682929,2611.3,2610.9,4.50466]
["bitfinex","ETHUSD",1728986881129,0.682929,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1728986881412,3.0,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1728986881612,3.0,2611.5,2611.1,7.65944]
["bitfinex","ETHUSD",1728986881815,3.0,2611.5,2611.1,7.65941]
["bitfinex","ETHUSD",1728986881970,0.8061,2611.7,2610.9,0.6746]
["bitfinex","ETHUSD",1728986882314,7.22777139,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1728986882535,1.84065214,2611.7,2611.3,7.65879]
["bitfinex","ETHUSD",1728986882873,0.13884205,2611.6,2611.3,7.65879]
["bitfinex","ETHUSD",1728986883116,0.13884205,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1728986883422,7.22775139,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1728986883583,0.13884205,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1728986883919,0.13884205,2611.4,2611.3,3.82949]
["bitfinex","ETHUSD",1728986884126,7.22775139,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1728986884418,0.13884205,2611.4,2611.3,3.82949]
["bitfinex","ETHUSD",1728986884651,9.09399029,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1728986884783,0.13884205,2611.4,2611.3,3.82949]
["bitfinex","ETHUSD",1728986884984,0.8061,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1728986885215,0.13884205,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1728986885990,0.13884205,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1728986887723,0.13884205,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1728986888712,0.13884205,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1728986889129,0.13884205,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728986889317,3.0,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1728986889645,1.34213203,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1728986889835,4.34213203,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1728986890194,1.34213203,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1728986890545,3.8061,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1728986890844,3.8061,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1728986891330,3.0,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1728986891533,3.0,2611.9,2611.5,7.65824]
["bitfinex","ETHUSD",1728986892124,3.0,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1728986892442,4.62066,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1728986892443,3.0,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1728986892641,4.62066,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1728986892642,3.7923,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1728986892802,3.7923,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1728986893333,3.7923,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1728986893547,3.0,2612.1,2611.4,0.6746]
["bitfinex","ETHUSD",1728986893752,3.0,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1728986894618,3.0,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1728986894816,3.0,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1728986895142,3.0,2612.2,2611.7,7.65759]
["bitfinex","ETHUSD",1728986895507,3.0,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1728986895713,4.961281,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1728986897558,3.0,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1728986897763,3.0,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1728986897764,6.82829,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1728986897958,3.0,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1728986898741,3.0,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1728986899251,3.0,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1728986899457,7.973132,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1728986900034,7.973132,2612.2,2611.7,7.65761]
["bitfinex","ETHUSD",1728986900532,7.973052,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1728986901040,3.0,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1728986901246,3.0,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1728986901457,0.93191159,2611.9,2611.4,0.6746]
["bitfinex","ETHUSD",1728986901767,0.93191159,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1728986901768,3.82887,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1728986901941,3.96859375,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1728986902530,3.96859375,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728986903144,3.96859375,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728986903445,5.2114345,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1728986903835,0.7923,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728986904372,0.13975978,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1728986904755,0.13975978,2611.4,2610.7,0.6746]
["bitfinex","ETHUSD",1728986904756,3.57936127,2611.4,2610.7,0.6746]
["bitfinex","ETHUSD",1728986904932,4.26668613,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1728986905130,4.40627766,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1728986905544,3.82967,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1728986905767,0.1393792,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728986905971,4.26668613,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728986906173,0.1393792,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1728986906336,4.26668613,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1728986906533,0.13929505,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728986906759,4.26668613,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728986906968,0.13929505,2611.0,2610.8,7.66032]
["bitfinex","ETHUSD",1728986907133,0.43716613,2611.3,2610.8,7.66032]
["bitfinex","ETHUSD",1728986907335,0.13929505,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728986907539,4.26667613,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728986907771,0.13929505,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728986907977,4.26667613,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728986908165,0.13929505,2610.9,2610.7,0.6746]
["bitfinex","ETHUSD",1728986908473,0.13929505,2610.8,2610.7,0.6746]
["bitfinex","ETHUSD",1728986908639,4.25638761,2611.2,2610.7,0.6746]
["bitfinex","ETHUSD",1728986908834,0.13929505,2611.1,2610.7,0.6746]
["bitfinex","ETHUSD",1728986909039,0.13929505,2611.1,2610.7,4.50496]
["bitfinex","ETHUSD",1728986909333,0.13929505,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1728986909534,3.82958,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728986909872,3.82958,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1728986909873,3.82972,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1728986910078,0.13925099,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1728986910261,0.13925099,2611.1,2610.7,4.50497]
["bitfinex","ETHUSD",1728986910462,0.13925099,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1728986910667,7.65912,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728986910877,0.13925099,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728986911060,3.82953,2611.3,2610.8,7.66037]
["bitfinex","ETHUSD",1728986911264,0.13925099,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1728986911492,3.82953,2611.3,2610.8,7.66037]
["bitfinex","ETHUSD",1728986911680,4.6216,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1728986911681,0.13921492,2611.1,2610.9,3.82997]
["bitfinex","ETHUSD",1728986911977,6.82945,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1728986912189,0.13921492,2611.0,2610.9,3.82997]
["bitfinex","ETHUSD",1728986912379,6.82945,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1728986912571,0.13921892,2611.0,2610.9,3.82997]
["bitfinex","ETHUSD",1728986912885,6.82945,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1728986913651,6.82945,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1728986914077,3.82954,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728986914390,3.82954,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728986914587,8.421334,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728986914756,4.591724,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728986914959,8.421344,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728986915163,3.82967,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728986916085,0.13921892,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1728986916290,3.82951,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728986916462,0.13921892,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1728986916850,3.82951,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728986917489,0.13921892,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1728986917849,0.13921892,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1728986918054,0.13921892,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1728986918256,3.8296,2611.3,2610.8,7.66039]
["bitfinex","ETHUSD",1728986918496,0.13921892,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1728986918795,0.13921892,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1728986918996,3.8296,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1728986919194,0.13921892,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1728986919373,3.8296,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1728986919573,3.8296,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1728986919574,0.13921892,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1728986919878,4.974713,2611.3,2610.7,4.50497]
["bitfinex","ETHUSD",1728986920083,0.13921892,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1728986920264,0.8154,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1728986920467,0.13921892,2610.8,2610.7,3.83037]
["bitfinex","ETHUSD",1728986921797,4.64511,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1728986921798,4.64511,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1728986921972,5.492559,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1728986922474,9.322319,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1728986922673,5.492559,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1728986923197,3.82986,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728986923695,3.82982,2611.1,2610.7,7.66067]
["bitfinex","ETHUSD",1728986923904,3.82982,2611.1,2610.3,4.632349]
["bitfinex","ETHUSD",1728986923905,3.0,2611.3,2611.0,3.82989]
["bitfinex","ETHUSD",1728986924105,4.10439709,2611.3,2611.0,3.82989]
["bitfinex","ETHUSD",1728986925998,4.10439709,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1728986925999,1.10439709,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1728986926171,0.8154,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1728986926717,0.39913093,2611.5,2611.2,4.50419]
["bitfinex","ETHUSD",1728986928105,0.39913093,2611.5,2611.2,0.6746]
["bitfinex","ETHUSD",1728986928709,4.22835093,2611.5,2611.2,0.6746]
["bitfinex","ETHUSD",1728986929206,3.82922,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1728986929419,3.82922,2611.5,2611.0,0.6746]
["bitfinex","ETHUSD",1728986929583,3.82922,2611.5,2611.0,4.50442]
["bitfinex","ETHUSD",1728986929781,3.82901,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1728986929782,3.0,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1728986929982,6.82908,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1728986930678,3.82922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728986931191,0.13473867,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1728986934914,0.13473867,2611.4,2611.2,3.82961]
["bitfinex","ETHUSD",1728986935324,6.82909,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1728986935821,0.13473867,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1728986937416,0.13473867,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728986938922,3.96401867,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728986940376,0.8106,2611.4,2611.0,8.3343]
["bitfinex","ETHUSD",1728986940719,0.13475073,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1728986941587,0.13475073,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728986941789,3.82872,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1728986941790,3.0,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1728986942021,0.13475073,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1728986942330,0.13475073,2611.7,2611.6,4.50367]
["bitfinex","ETHUSD",1728986942823,6.82848,2612.0,2611.6,4.50367]
["bitfinex","ETHUSD",1728986942993,6.82848,2612.0,2611.6,0.6746]
["bitfinex","ETHUSD",1728986942994,0.13475073,2611.7,2611.6,0.6746]
["bitfinex","ETHUSD",1728986943198,6.82848,2612.0,2611.3,0.6746]
["bitfinex","ETHUSD",1728986943199,3.82866,2611.9,2611.3,0.6746]
["bitfinex","ETHUSD",1728986943384,3.82866,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1728986943385,3.96355073,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1728986944024,3.82908,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728986944226,4.63953,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728986944393,0.13487146,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1728986944766,4.63953,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728986944930,0.13487146,2611.4,2611.3,4.8262861]
["bitfinex","ETHUSD",1728986945094,3.82878,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1728986945832,4.63924,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1728986946045,0.13501233,2611.7,2611.5,4.50374]
["bitfinex","ETHUSD",1728986946247,8.46798,2611.9,2611.5,4.50374]
["bitfinex","ETHUSD",1728986946539,0.13501233,2611.6,2611.5,4.50374]
["bitfinex","ETHUSD",1728986946746,4.63924,2611.9,2611.5,4.50374]
["bitfinex","ETHUSD",1728986946902,0.13503244,2611.6,2611.5,4.50374]
["bitfinex","ETHUSD",1728986947101,4.63924,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1728986947102,3.82879,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1728986947307,0.13503244,2611.6,2611.3,4.50408]
["bitfinex","ETHUSD",1728986947534,3.82907,2611.6,2611.3,0.6746]
["bitfinex","ETHUSD",1728986947844,0.13504049,2611.5,2611.3,4.50409]
["bitfinex","ETHUSD",1728986948004,0.13504049,2611.5,2611.3,0.6746]
["bitfinex","ETHUSD",1728986948310,3.82894,2611.7,2611.3,0.6746]
["bitfinex","ETHUSD",1728986948718,7.65799,2611.7,2611.3,0.6746]
["bitfinex","ETHUSD",1728986949027,0.13504049,2611.6,2611.3,0.6746]
["bitfinex","ETHUSD",1728986950449,3.96412049,2611.6,2611.3,0.6746]
["bitfinex","ETHUSD",1728986952164,0.13504049,2611.6,2611.3,4.50399]
["bitfinex","ETHUSD",1728986952454,3.82878,2611.8,2611.3,5.5008251]
["bitfinex","ETHUSD",1728986952654,0.13503244,2611.5,2611.3,4.50399]
["bitfinex","ETHUSD",1728986952857,3.82878,2611.8,2611.3,4.50399]
["bitfinex","ETHUSD",1728986953059,0.13503647,2611.4,2611.3,4.50399]
["bitfinex","ETHUSD",1728986953216,3.82878,2611.8,2611.3,4.50399]
["bitfinex","ETHUSD",1728986953413,0.13503647,2611.7,2611.3,4.50399]
["bitfinex","ETHUSD",1728986953657,3.82878,2611.8,2611.3,4.50399]
["bitfinex","ETHUSD",1728986953830,0.13503647,2611.6,2611.3,4.50399]
["bitfinex","ETHUSD",1728986954048,3.82878,2611.8,2611.3,4.50399]
["bitfinex","ETHUSD",1728986954266,0.13503647,2611.5,2611.3,4.50399]
["bitfinex","ETHUSD",1728986954558,3.82878,2611.8,2611.3,4.50399]
["bitfinex","ETHUSD",1728986955062,0.13503647,2611.7,2611.3,4.50399]
["bitfinex","ETHUSD",1728986955235,0.13503647,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1728986955563,4.63925,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1728986955717,0.13503647,2611.6,2611.5,3.82911]
["bitfinex","ETHUSD",1728986955920,4.63925,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1728986956232,3.82878,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1728986956432,4.63925,2611.9,2611.4,4.72400191]
["bitfinex","ETHUSD",1728986956644,0.13503647,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1728986958357,0.13503647,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1728986958559,0.13503647,2611.8,2611.7,4.50352]
["bitfinex","ETHUSD",1728986958722,0.8106,2612.1,2611.7,4.50352]
["bitfinex","ETHUSD",1728986959235,3.0,2612.0,2611.7,4.50352]
["bitfinex","ETHUSD",1728986959565,0.13511291,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1728986959721,0.13511291,2611.9,2611.7,4.50349]
["bitfinex","ETHUSD",1728986959926,3.0,2612.1,2611.7,4.50349]
["bitfinex","ETHUSD",1728986960125,0.13511291,2611.8,2611.7,4.50349]
["bitfinex","ETHUSD",1728986960446,0.1352014,2611.8,2611.7,4.50349]
["bitfinex","ETHUSD",1728986960753,0.1352014,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1728986960754,0.1352014,2611.8,2611.6,3.82895]
["bitfinex","ETHUSD",1728986960956,3.82854,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1728986961168,0.1352014,2611.7,2611.6,3.82895]
["bitfinex","ETHUSD",1728986961317,3.82854,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1728986961520,0.1352014,2611.7,2611.6,3.82895]
["bitfinex","ETHUSD",1728986962160,3.82854,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1728986962660,3.9638314,2611.9,2611.5,4.50381]
["bitfinex","ETHUSD",1728986962869,4.7744314,2611.9,2611.5,4.50381]
["bitfinex","ETHUSD",1728986963050,0.9458014,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1728986964858,0.1352014,2611.9,2611.6,7.65804]
["bitfinex","ETHUSD",1728986965066,0.1352014,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1728986965263,7.63896,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1728986965441,3.8106,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1728986967166,3.0,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1728986968035,3.0,2612.1,2611.6,4.92105009]
["bitfinex","ETHUSD",1728986968371,3.0,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728986968574,4.69253898,2612.1,2611.6,4.92105009]
["bitfinex","ETHUSD",1728986968745,3.82848,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1728986969673,4.69253898,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1728986969849,8.52089898,2612.1,2611.6,7.65791]
["bitfinex","ETHUSD",1728986970346,8.52089898,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1728986970549,8.52089898,2612.1,2611.6,7.6579]
["bitfinex","ETHUSD",1728986971033,8.52089898,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1728986971745,8.52089898,2612.1,2611.6,7.65792]
["bitfinex","ETHUSD",1728986972577,8.52089898,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1728986972777,8.52089898,2612.1,2611.6,7.65794]
["bitfinex","ETHUSD",1728986973753,6.82836,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1728986974055,3.0,2612.1,2611.9,0.6746]
["bitfinex","ETHUSD",1728986976178,0.1353221,2612.0,2611.9,0.6746]
["bitfinex","ETHUSD",1728986976975,0.1353221,2612.0,2611.7,4.50344]
["bitfinex","ETHUSD",1728986977679,0.1353221,2612.0,2611.7,4.50352]
["bitfinex","ETHUSD",1728986978241,0.1353221,2612.0,2611.7,0.6746]
["bitfinex","ETHUSD",1728986978669,0.1353221,2612.0,2611.7,4.50352]
["bitfinex","ETHUSD",1728986980643,0.1353221,2612.0,2611.7,4.00352]
["bitfinex","ETHUSD",1728986981483,0.1353221,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1728986982189,0.1353221,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1728986982687,0.1353221,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1728986982977,0.1353221,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1728986983148,6.31967898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986983348,0.13535024,2611.9,2611.8,3.82865]
["bitfinex","ETHUSD",1728986983547,6.31967898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986983764,0.13535024,2611.9,2611.8,3.82865]
["bitfinex","ETHUSD",1728986983957,6.31967898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986984148,0.13535024,2611.9,2611.8,3.82865]
["bitfinex","ETHUSD",1728986984683,6.31967898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986984884,0.13535024,2611.9,2611.8,3.82865]
["bitfinex","ETHUSD",1728986985086,3.82822,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1728986985290,0.13538644,2611.9,2611.8,3.82865]
["bitfinex","ETHUSD",1728986985780,5.52075898,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1728986986396,0.13538644,2612.1,2611.8,3.82865]
["bitfinex","ETHUSD",1728986988049,6.31959898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986988459,0.13537839,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1728986988663,6.31959898,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1728986988884,1.82791737,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1728986990404,0.13537839,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1728986990752,6.31958898,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728986991090,6.31958898,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1728986991290,0.13539046,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1728986991786,6.31958898,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1728986992296,0.13540253,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1728986992488,0.13540253,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1728986992696,0.799,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1728986992987,0.13540253,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1728986993298,0.13540253,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1728986993706,6.31966898,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986993905,0.13540253,2611.9,2611.8,3.8287]
["bitfinex","ETHUSD",1728986994073,6.31966898,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986994419,0.13540253,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986994766,6.31966898,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986995101,0.13544277,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986995463,6.31966898,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986995669,0.13544277,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986995870,6.31966898,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986996083,0.13544277,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986996283,7.65352356,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728986996616,1.82798175,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986997406,5.65617175,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728986998671,5.65617175,2612.2,2611.8,4.630079]
["bitfinex","ETHUSD",1728986999112,5.52091898,2612.1,2611.7,4.804809]
["bitfinex","ETHUSD",1728986999272,3.82855,2612.0,2611.7,0.801379]
["bitfinex","ETHUSD",1728986999474,3.82855,2612.0,2611.6,4.630439]
["bitfinex","ETHUSD",1728986999777,0.13544277,2611.9,2611.6,4.630439]
["bitfinex","ETHUSD",1728987001310,0.13544277,2611.9,2611.6,0.801379]
["bitfinex","ETHUSD",1728987001682,0.13544277,2611.9,2611.6,4.630389]
["bitfinex","ETHUSD",1728987002774,4.74527277,2611.9,2611.6,0.801379]
["bitfinex","ETHUSD",1728987003301,0.91664277,2611.9,2611.6,4.630399]
["bitfinex","ETHUSD",1728987003505,5.52145898,2611.7,2611.6,0.801379]
["bitfinex","ETHUSD",1728987003812,4.61027,2611.6,2611.4,0.801379]
["bitfinex","ETHUSD",1728987003970,2.47373898,2611.6,2611.3,0.801379]
["bitfinex","ETHUSD",1728987004170,6.30281898,2611.6,2611.3,0.801379]
["bitfinex","ETHUSD",1728987004380,0.13540254,2611.5,2611.2,0.801379]
["bitfinex","ETHUSD",1728987004873,0.13540254,2611.5,2611.2,4.631029]
["bitfinex","ETHUSD",1728987005611,0.13540254,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728987006388,0.13540254,2611.5,2611.1,4.631099]
["bitfinex","ETHUSD",1728987007687,0.13540254,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1728987011849,0.13540254,2611.5,2611.2,7.65913]
["bitfinex","ETHUSD",1728987012031,0.13540254,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1728987012425,0.13540254,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1728987015549,3.96462254,2611.5,2611.0,4.631199]
["bitfinex","ETHUSD",1728987015752,3.96462254,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728987016561,0.13540254,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1728987020352,0.13540254,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728987020557,0.13540254,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1728987021053,0.13540254,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728987021360,0.13540254,2611.5,2611.1,7.6595]
["bitfinex","ETHUSD",1728987021653,0.13540254,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728987021819,3.96463254,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1728987022022,0.13540254,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728987023523,3.96463254,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728987023742,5.65717152,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728987026077,3.82952,2611.3,2610.9,4.00461]
["bitfinex","ETHUSD",1728987026284,0.823,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1728987026640,3.96500494,2611.0,2610.5,4.806559]
["bitfinex","ETHUSD",1728987026839,3.82996,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1728987027047,0.13504494,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1728987027273,0.13504494,2610.9,2610.5,0.975979]
["bitfinex","ETHUSD",1728987027586,2.51553898,2610.7,2610.3,4.632279]
["bitfinex","ETHUSD",1728987027894,5.52219898,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1728987027895,0.823,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1728987028176,3.823,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1728987028382,3.823,2611.1,2610.6,5.69766898]
["bitfinex","ETHUSD",1728987028383,5.51553898,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728987028954,3.823,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728987029768,3.823,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1728987029945,0.823,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1728987031145,2.51553898,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728987031571,6.34535898,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728987031771,1.69253898,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1728987032088,2.51553898,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1728987032682,0.823,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1728987032853,0.823,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1728987033254,0.823,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1728987033578,2.51553898,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728987033980,2.51553898,2611.3,2610.8,4.00474]
["bitfinex","ETHUSD",1728987033981,6.34512898,2611.3,2610.8,4.00474]
["bitfinex","ETHUSD",1728987034296,0.823,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1728987034789,4.65251,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1728987035981,6.34504898,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1728987036172,0.20050233,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1728987036701,0.20050233,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1728987036893,6.34504898,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1728987037097,5.72269131,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1728987037494,4.03015233,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1728987037799,0.20050233,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1728987038190,5.60638708,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728987038492,4.65259,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1728987038688,4.65259,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1728987038689,0.20052247,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1728987038878,10.17473898,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1728987039073,0.20052247,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1728987039279,6.34512898,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1728987039477,0.20052247,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1728987039798,10.17476898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987039981,0.20052247,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1728987040169,10.17476898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987040370,0.20052247,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1728987040708,0.20052247,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728987040902,2.51553898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987041205,0.20052247,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728987041562,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987041769,0.20052247,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1728987041965,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987042161,0.20052247,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1728987042364,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987042566,0.20052247,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728987042761,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987043000,0.20052247,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728987043205,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987043404,0.20052247,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728987043907,10.17465898,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728987044071,4.03018247,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728987050629,5.52248898,2611.0,2610.6,0.1746]
["bitfinex","ETHUSD",1728987050829,6.31618898,2611.0,2610.6,4.00506]
["bitfinex","ETHUSD",1728987051041,0.20053857,2610.9,2610.6,4.00506]
["bitfinex","ETHUSD",1728987051724,0.20053857,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1728987053748,0.20053857,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1728987054023,0.20053857,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1728987057688,0.20053857,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1728987060841,0.20053857,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1728987060986,0.20053857,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1728987061533,0.20052247,2610.9,2610.8,5.52265898]
["bitfinex","ETHUSD",1728987061718,3.0,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1728987061919,4.64658,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1728987061920,0.20052247,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1728987062126,0.20052247,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1728987062127,1.69253898,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1728987062297,0.20053857,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1728987062637,0.20053857,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1728987063501,0.20053857,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728987063738,0.20053857,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1728987063994,0.20053857,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728987064433,1.69253898,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728987064632,0.20053857,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728987064811,1.69253898,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728987065000,0.20053857,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728987065196,5.52178898,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1728987065404,0.20053857,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1728987065645,1.69253898,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728987065941,1.69253898,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1728987066150,1.69253898,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1728987066151,0.20053857,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1728987067234,0.20053857,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728987067634,5.72245755,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1728987067837,0.8175,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1728987068334,0.20053857,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1728987068498,0.8175,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1728987068710,0.20053857,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1728987068916,0.8175,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1728987069157,0.20053857,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1728987069515,0.8175,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1728987069714,0.20053857,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1728987069919,0.8175,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728987070116,0.8175,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1728987070117,0.20053857,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1728987070340,6.33962898,2611.3,2610.9,0.801379]
["bitfinex","ETHUSD",1728987070538,0.20053857,2611.2,2610.9,4.631469]
["bitfinex","ETHUSD",1728987070741,1.69253898,2611.2,2610.9,4.631469]
["bitfinex","ETHUSD",1728987070938,1.89307755,2611.1,2610.8,4.631509]
["bitfinex","ETHUSD",1728987071144,0.20053857,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1728987071742,7.35646388,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728987071946,0.20059087,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1728987072128,6.33955898,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1728987072496,0.20059087,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1728987072828,7.35643688,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728987072829,0.8175,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728987073027,8.52191898,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1728987073028,0.20059087,2611.1,2611.0,3.82994]
["bitfinex","ETHUSD",1728987073255,6.33925898,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728987073630,1.69253898,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1728987074034,5.51003898,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1728987074235,0.8175,2611.5,2611.0,1.86713898]
["bitfinex","ETHUSD",1728987074434,0.8175,2611.7,2611.4,4.00383]
["bitfinex","ETHUSD",1728987074743,2.09137549,2611.9,2611.4,0.1746]
["bitfinex","ETHUSD",1728987074744,1.69253898,2611.8,2611.4,0.1746]
["bitfinex","ETHUSD",1728987074954,1.69253898,2611.8,2611.4,4.00393]
["bitfinex","ETHUSD",1728987075118,5.04497651,2611.9,2611.4,4.00393]
["bitfinex","ETHUSD",1728987075119,1.69253898,2611.7,2611.4,4.00393]
["bitfinex","ETHUSD",1728987076276,1.69253898,2611.8,2611.4,4.00393]
["bitfinex","ETHUSD",1728987076477,5.04497651,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1728987076667,1.69253898,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1728987077838,6.73751549,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1728987078083,0.39883651,2611.9,2611.6,3.82893]
["bitfinex","ETHUSD",1728987078284,3.82806,2612.3,2611.9,0.1746]
["bitfinex","ETHUSD",1728987078588,3.82806,2612.3,2611.9,4.00315]
["bitfinex","ETHUSD",1728987078878,5.51984898,2612.8,2612.4,4.00236]
["bitfinex","ETHUSD",1728987078879,0.8175,2612.8,2612.4,4.00236]
["bitfinex","ETHUSD",1728987079086,1.281973,2612.8,2612.4,4.00236]
["bitfinex","ETHUSD",1728987079288,0.8175,2613.4,2612.5,1.69253898]
["bitfinex","ETHUSD",1728987079580,0.8175,2613.4,2612.8,7.6544]
["bitfinex","ETHUSD",1728987079581,3.82659,2613.3,2612.8,7.6544]
["bitfinex","ETHUSD",1728987079784,2.51003898,2613.4,2612.8,5.51971898]
["bitfinex","ETHUSD",1728987079938,3.82658,2613.3,2612.8,7.65439]
["bitfinex","ETHUSD",1728987080391,0.8175,2613.4,2613.0,7.6539]
["bitfinex","ETHUSD",1728987080553,0.6336409,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1728987080879,0.6336409,2613.3,2612.9,0.1746]
["bitfinex","ETHUSD",1728987081177,0.18189835,2613.2,2612.9,0.1746]
["bitfinex","ETHUSD",1728987081486,0.6336409,2613.3,2612.9,0.1746]
["bitfinex","ETHUSD",1728987081644,0.18189835,2613.2,2612.9,0.1746]
["bitfinex","ETHUSD",1728987081846,0.18189835,2613.2,2612.9,4.00174]
["bitfinex","ETHUSD",1728987082040,0.18189835,2613.1,2612.9,0.1746]
["bitfinex","ETHUSD",1728987082296,0.18189835,2613.1,2613.0,5.51951898]
["bitfinex","ETHUSD",1728987082508,0.59938623,2614.0,2613.0,5.51951898]
["bitfinex","ETHUSD",1728987082509,0.8175,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1728987082648,7.176928,2613.9,2613.8,1.69253898]
["bitfinex","ETHUSD",1728987082998,3.82499,2614.4,2613.8,5.51827898]
["bitfinex","ETHUSD",1728987082999,17.44798,2614.1,2613.8,5.51827898]
["bitfinex","ETHUSD",1728987083277,5.51752898,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1728987083484,3.82549,2614.1,2613.5,5.69333898]
["bitfinex","ETHUSD",1728987083692,13.645159,2614.0,2613.6,5.51866898]
["bitfinex","ETHUSD",1728987083889,13.645159,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1728987084058,17.44798,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1728987084265,3.82399,2615.1,2614.1,0.1746]
["bitfinex","ETHUSD",1728987084568,3.8246,2614.7,2614.1,0.21528011]
["bitfinex","ETHUSD",1728987084780,0.52413063,2614.6,2614.1,0.1746]
["bitfinex","ETHUSD",1728987084957,47.22062,2614.5,2614.2,3.82511]
["bitfinex","ETHUSD",1728987085471,0.52413063,2614.6,2614.2,3.82511]
["bitfinex","ETHUSD",1728987085845,3.8175,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1728987085846,0.8175,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1728987086045,3.82412,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1728987086285,3.82412,2615.0,2614.3,7.65014]
["bitfinex","ETHUSD",1728987086587,3.82412,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1728987086770,0.845281,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1728987087149,0.845281,2614.9,2614.1,0.1746]
["bitfinex","ETHUSD",1728987087150,3.82444,2614.8,2614.1,7.82525]
["bitfinex","ETHUSD",1728987087345,0.845281,2614.9,2614.1,3.99991]
["bitfinex","ETHUSD",1728987087627,8.493901,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1728987088637,3.82442,2614.8,2614.1,7.82517]
["bitfinex","ETHUSD",1728987088787,4.6738181,2614.8,2614.1,3.99986]
["bitfinex","ETHUSD",1728987088994,4.6738181,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1728987090085,4.6738181,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1728987090326,0.8493981,2614.8,2614.3,7.65018]
["bitfinex","ETHUSD",1728987090500,7.64864,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1728987091000,3.82428,2614.9,2614.3,7.65012]
["bitfinex","ETHUSD",1728987091810,3.82428,2614.9,2614.3,7.65006]
["bitfinex","ETHUSD",1728987092930,3.82428,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1728987093235,3.82428,2614.9,2614.3,7.65006]
["bitfinex","ETHUSD",1728987093616,7.64861,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1728987093941,7.64861,2614.9,2614.1,0.1746]
["bitfinex","ETHUSD",1728987093942,3.82464,2614.7,2614.1,7.82524]
["bitfinex","ETHUSD",1728987094093,3.82464,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1728987094094,0.8047,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1728987094295,0.8047,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1728987095647,0.8047,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1728987095806,0.8047,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1728987096146,3.16421183,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1728987096498,0.16421183,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1728987096702,0.16421183,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728987096957,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1728987097098,0.16421183,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728987097449,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1728987097600,0.1648908,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728987097802,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1728987098027,0.1648908,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728987098226,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1728987098410,0.1648908,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728987098629,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1728987099234,0.1648908,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1728987099644,6.82365,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1728987099848,0.1648908,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1728987100063,6.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1728987100499,0.1648908,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1728987100705,6.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1728987101017,0.1648908,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1728987101211,6.82365,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1728987101420,0.1648908,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1728987101637,0.7775,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1728987101839,4.0194757,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1728987102036,3.82322,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1728987102936,3.82322,2615.6,2615.1,7.64774]
["bitfinex","ETHUSD",1728987103137,3.82322,2615.6,2615.1,7.64773]
["bitfinex","ETHUSD",1728987103754,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1728987103960,3.82336,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1728987104499,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1728987106285,0.7775,2616.8,2615.7,3.99765]
["bitfinex","ETHUSD",1728987106504,3.82212,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1728987106704,3.82206,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1728987107399,3.8219,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1728987107614,3.8219,2616.5,2615.9,7.64532]
["bitfinex","ETHUSD",1728987107756,3.82125,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1728987107962,3.82125,2617.0,2616.3,3.99667]
["bitfinex","ETHUSD",1728987107963,3.82134,2616.9,2616.3,3.99667]
["bitfinex","ETHUSD",1728987108261,4.59875,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1728987108462,0.459875,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1728987108931,0.459875,2616.9,2616.5,3.89795798]
["bitfinex","ETHUSD",1728987109071,0.459875,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1728987109271,4.59831,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1728987109869,3.0,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1728987110414,3.0,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1728987110605,6.8209,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1728987110924,6.8209,2617.2,2616.6,7.64328]
["bitfinex","ETHUSD",1728987111125,1.29659387,2617.1,2616.6,7.64328]
["bitfinex","ETHUSD",1728987111289,1.29659387,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1728987111691,1.29659387,2617.1,2616.6,7.64324]
["bitfinex","ETHUSD",1728987112087,1.29659387,2617.1,2616.3,0.1746]
["bitfinex","ETHUSD",1728987112088,3.82125,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1728987112326,3.82125,2617.0,2616.3,3.99671]
["bitfinex","ETHUSD",1728987112327,3.82153,2616.8,2616.3,3.99671]
["bitfinex","ETHUSD",1728987112501,4.585808,2616.8,2616.3,7.81881]
["bitfinex","ETHUSD",1728987112701,0.15467287,2616.7,2616.3,3.9967]
["bitfinex","ETHUSD",1728987112907,4.585808,2616.8,2616.3,3.9967]
["bitfinex","ETHUSD",1728987113436,0.15467287,2616.7,2616.3,3.99679]
["bitfinex","ETHUSD",1728987113977,4.585808,2616.8,2616.3,3.99679]
["bitfinex","ETHUSD",1728987114103,0.15467287,2616.6,2616.3,3.99679]
["bitfinex","ETHUSD",1728987114298,0.15467287,2616.5,2616.3,3.99679]
["bitfinex","ETHUSD",1728987114635,4.585808,2616.8,2616.3,3.99679]
["bitfinex","ETHUSD",1728987114836,0.15467287,2616.4,2616.3,3.99679]
["bitfinex","ETHUSD",1728987115011,3.82144,2616.9,2616.3,3.99679]
["bitfinex","ETHUSD",1728987115334,0.15467287,2616.4,2616.3,3.99679]
["bitfinex","ETHUSD",1728987115539,3.82161,2616.7,2616.3,0.1746]
["bitfinex","ETHUSD",1728987115703,3.82161,2616.7,2616.3,3.99679]
["bitfinex","ETHUSD",1728987116234,0.15467287,2616.6,2616.3,3.99679]
["bitfinex","ETHUSD",1728987117640,0.15467287,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1728987117846,4.963041,2617.1,2616.4,0.781883]
["bitfinex","ETHUSD",1728987117847,1.141921,2617.1,2616.4,0.781883]
["bitfinex","ETHUSD",1728987118030,3.82117,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728987118344,7.64242,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1728987118539,3.82131,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1728987119247,3.82154,2616.8,2616.3,3.99679]
["bitfinex","ETHUSD",1728987119751,3.82135,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1728987120338,0.7773,2616.8,2616.3,0.1746]
["bitfinex","ETHUSD",1728987120644,3.82176,2616.6,2616.3,0.1746]
["bitfinex","ETHUSD",1728987120845,3.8217,2616.7,2616.3,0.1746]
["bitfinex","ETHUSD",1728987121196,4.59877,2616.8,2616.3,3.99678]
["bitfinex","ETHUSD",1728987121527,7.64277,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1728987121729,3.82148,2616.8,2616.3,3.99677]
["bitfinex","ETHUSD",1728987121930,3.82164,2616.7,2616.3,3.99677]
["bitfinex","ETHUSD",1728987122244,3.82148,2616.8,2616.3,3.99677]
["bitfinex","ETHUSD",1728987122245,3.82175,2616.6,2616.3,0.1746]
["bitfinex","ETHUSD",1728987122541,4.7776491,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1728987122733,3.82145,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1728987122924,3.82145,2616.9,2616.4,7.64387]
["bitfinex","ETHUSD",1728987123240,3.82145,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1728987123402,3.82146,2616.8,2616.3,3.99678]
["bitfinex","ETHUSD",1728987125751,3.82168,2616.7,2616.3,3.99678]
["bitfinex","ETHUSD",1728987125898,7.64339,2616.7,2616.3,0.1746]
["bitfinex","ETHUSD",1728987126242,0.15499727,2616.6,2616.3,3.99672]
["bitfinex","ETHUSD",1728987127100,0.15499727,2616.6,2616.3,0.1746]
["bitfinex","ETHUSD",1728987127649,3.82191,2616.5,2616.0,3.99712]
["bitfinex","ETHUSD",1728987127801,3.82191,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1728987128001,0.15550825,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1728987128216,3.82191,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1728987128606,0.15550825,2616.4,2616.0,7.81966]
["bitfinex","ETHUSD",1728987128809,0.15550825,2616.4,2616.0,3.99712]
["bitfinex","ETHUSD",1728987129041,0.15550825,2616.4,2616.1,3.82242]
["bitfinex","ETHUSD",1728987130145,3.82182,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1728987130443,0.15543123,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1728987130617,3.82191,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1728987130941,0.15543123,2616.4,2616.1,3.82242]
["bitfinex","ETHUSD",1728987131148,0.0665013,2618.1,2617.6,18.96]
["bitfinex","ETHUSD",1728987131351,2.308118,2619.7,2618.5,3.81892]
["bitfinex","ETHUSD",1728987131352,3.81782,2619.3,2618.5,3.81892]
["bitfinex","ETHUSD",1728987131503,0.3996721,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1728987131701,4.59458,2619.7,2618.1,0.79368587]
["bitfinex","ETHUSD",1728987131702,0.7773,2619.7,2618.6,3.43195333]
["bitfinex","ETHUSD",1728987131899,0.7773,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1728987132157,3.81672,2620.1,2619.1,3.83724]
["bitfinex","ETHUSD",1728987132158,4.59402,2620.1,2619.1,3.83724]
["bitfinex","ETHUSD",1728987132303,0.7773,2620.1,2619.3,3.81769]
["bitfinex","ETHUSD",1728987132505,0.7773,2620.1,2619.4,3.87383866]
["bitfinex","ETHUSD",1728987132776,0.7773,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1728987132938,0.7773,2620.5,2619.6,3.87349437]
["bitfinex","ETHUSD",1728987134051,0.7773,2620.5,2619.7,3.8172]
["bitfinex","ETHUSD",1728987134353,0.55,2620.4,2619.6,0.05617437]
["bitfinex","ETHUSD",1728987134643,0.55,2620.4,2619.6,3.81737]
["bitfinex","ETHUSD",1728987135453,3.55,2620.4,2619.3,3.81773]
["bitfinex","ETHUSD",1728987135608,3.55,2620.4,2619.1,0.0192]
["bitfinex","ETHUSD",1728987135609,0.55,2620.2,2619.1,0.0192]
["bitfinex","ETHUSD",1728987135810,0.55,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1728987136446,0.814337,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1728987136811,0.814337,2620.3,2619.4,3.81765]
["bitfinex","ETHUSD",1728987136812,3.0,2620.2,2619.4,3.81765]
["bitfinex","ETHUSD",1728987137010,3.0,2620.2,2619.3,3.8177]
["bitfinex","ETHUSD",1728987137315,0.3814337,2620.1,2619.1,0.0192]
["bitfinex","ETHUSD",1728987137511,0.55,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1728987137825,0.55,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1728987138632,0.55,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1728987138956,0.55,2620.2,2619.3,7.63541]
["bitfinex","ETHUSD",1728987139257,0.55,2620.2,2619.1,0.0192]
["bitfinex","ETHUSD",1728987139258,0.4364337,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1728987139446,0.14412635,2620.1,2619.4,3.81753]
["bitfinex","ETHUSD",1728987139816,0.55,2620.0,2619.3,3.81776]
["bitfinex","ETHUSD",1728987140139,0.55,2620.1,2619.3,3.81776]
["bitfinex","ETHUSD",1728987140323,0.14412635,2619.9,2619.2,3.81789]
["bitfinex","ETHUSD",1728987140531,0.55,2620.1,2619.2,3.81789]
["bitfinex","ETHUSD",1728987140734,0.14412635,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1728987140913,0.55,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1728987141110,0.14412635,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1728987141315,0.55,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1728987141555,0.14412635,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1728987141758,0.55,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1728987142061,0.55,2619.9,2619.1,0.0192]
["bitfinex","ETHUSD",1728987142062,0.55,2619.7,2619.1,0.0192]
["bitfinex","ETHUSD",1728987142211,0.55,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1728987142716,0.14412635,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1728987142943,0.55,2619.5,2618.8,3.8184]
["bitfinex","ETHUSD",1728987143266,0.36941264,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1728987143414,0.51353899,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1728987144054,0.14412635,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1728987144255,0.55,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1728987144456,0.14412635,2619.3,2619.1,0.06219099]
["bitfinex","ETHUSD",1728987144655,0.55,2619.7,2619.1,0.06219099]
["bitfinex","ETHUSD",1728987144865,0.14412635,2619.2,2619.1,0.06219099]
["bitfinex","ETHUSD",1728987145156,0.55,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1728987145457,0.55,2619.7,2619.3,0.06218624]
["bitfinex","ETHUSD",1728987146116,0.55,2619.7,2619.1,3.88025624]
["bitfinex","ETHUSD",1728987147253,1.33105958,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1728987147636,1.33105958,2619.7,2619.1,7.63606]
["bitfinex","ETHUSD",1728987147841,1.33105958,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1728987148040,0.55,2619.9,2619.1,7.63601]
["bitfinex","ETHUSD",1728987148211,0.55,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1728987148418,0.55,2619.9,2619.3,3.837]
["bitfinex","ETHUSD",1728987148830,0.1499,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1728987149567,0.1499,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1728987149714,0.1499,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728987149918,0.1499,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1728987150121,0.1499,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1728987150516,0.1499,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1728987150719,0.1499,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1728987151159,0.1499,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987153021,0.1499,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1728987153325,0.1499,2620.0,2619.4,0.383685]
["bitfinex","ETHUSD",1728987153525,0.55,2619.9,2619.3,0.0192]
["bitfinex","ETHUSD",1728987154922,4.367,2619.9,2619.3,0.0192]
["bitfinex","ETHUSD",1728987155364,0.55,2619.9,2619.3,0.0192]
["bitfinex","ETHUSD",1728987155667,4.36697,2619.9,2619.3,0.0192]
["bitfinex","ETHUSD",1728987156024,0.14565991,2619.8,2619.3,0.0192]
["bitfinex","ETHUSD",1728987159585,0.14565991,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1728987159884,0.1499,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1728987160103,0.14565991,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1728987160263,0.1499,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1728987160450,0.14565991,2619.9,2619.3,4.60239]
["bitfinex","ETHUSD",1728987160785,3.96261991,2619.9,2619.3,0.78471]
["bitfinex","ETHUSD",1728987161287,0.55,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1728987161601,3.81729,2619.7,2619.0,3.84743]
["bitfinex","ETHUSD",1728987161763,4.3672,2619.8,2619.1,3.81804]
["bitfinex","ETHUSD",1728987161948,0.14565991,2619.6,2619.1,4.202764]
["bitfinex","ETHUSD",1728987162151,4.3672,2619.8,2619.1,4.202764]
["bitfinex","ETHUSD",1728987162348,4.3672,2619.8,2619.1,4.202744]
["bitfinex","ETHUSD",1728987162349,0.14565991,2619.5,2619.1,4.202744]
["bitfinex","ETHUSD",1728987162601,4.3672,2619.8,2619.1,0.384724]
["bitfinex","ETHUSD",1728987162751,0.14565991,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728987162950,4.3672,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1728987163162,0.14565991,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1728987163797,4.3672,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1728987164087,4.3672,2619.8,2619.1,3.81803]
["bitfinex","ETHUSD",1728987164290,0.14565991,2619.7,2619.1,4.584577]
["bitfinex","ETHUSD",1728987164794,0.14565991,2619.7,2619.1,0.766547]
["bitfinex","ETHUSD",1728987164795,3.96290991,2619.7,2619.1,0.766547]
["bitfinex","ETHUSD",1728987164975,4.36747,2619.6,2619.0,0.0192]
["bitfinex","ETHUSD",1728987165165,4.62174,2619.5,2619.0,0.0192]
["bitfinex","ETHUSD",1728987165365,4.76726989,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1728987165688,0.94972989,2619.5,2618.7,3.83788]
["bitfinex","ETHUSD",1728987165887,0.94972989,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1728987166190,0.94972989,2619.5,2618.8,0.82211219]
["bitfinex","ETHUSD",1728987166191,0.8042,2619.5,2618.8,0.82211219]
["bitfinex","ETHUSD",1728987166355,0.14550551,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1728987166764,0.14550551,2619.4,2618.8,4.64062219]
["bitfinex","ETHUSD",1728987166987,3.81815,2619.1,2618.4,7.65724]
["bitfinex","ETHUSD",1728987167196,4.3681,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1728987167401,0.14545269,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1728987167696,4.3681,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1728987167845,0.14536736,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1728987168051,4.3681,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1728987168252,0.14536736,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1728987169892,0.14536736,2619.1,2618.7,0.05870212]
["bitfinex","ETHUSD",1728987171604,0.14536736,2619.1,2618.7,3.87736212]
["bitfinex","ETHUSD",1728987172095,0.14536736,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1728987172291,0.14536736,2619.1,2618.9,0.05869763]
["bitfinex","ETHUSD",1728987173204,0.14536736,2619.1,2618.9,3.87702763]
["bitfinex","ETHUSD",1728987173372,0.14536736,2619.1,2619.0,4.20595276]
["bitfinex","ETHUSD",1728987173551,0.8042,2619.5,2619.0,4.26464814]
["bitfinex","ETHUSD",1728987173755,0.8042,2619.5,2619.0,3.87694538]
["bitfinex","ETHUSD",1728987173756,0.14534069,2619.1,2619.0,3.87694538]
["bitfinex","ETHUSD",1728987174056,0.8042,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728987174281,0.8042,2619.5,2619.2,0.05869089]
["bitfinex","ETHUSD",1728987174487,0.55,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1728987174688,0.55,2619.4,2618.5,4.62261587]
["bitfinex","ETHUSD",1728987174956,0.55,2619.4,2618.6,0.46518159]
["bitfinex","ETHUSD",1728987175162,0.55,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1728987177284,4.36767,2619.4,2619.2,0.79368587]
["bitfinex","ETHUSD",1728987178676,0.55,2619.4,2619.2,0.79368587]
["bitfinex","ETHUSD",1728987180404,4.36769,2619.4,2619.2,0.79368587]
["bitfinex","ETHUSD",1728987181314,4.36781,2619.3,2619.2,0.79368587]
["bitfinex","ETHUSD",1728987186281,4.51286622,2619.3,2619.2,0.79368587]
["bitfinex","ETHUSD",1728987190727,4.51286622,2619.3,2619.0,0.07635662]
["bitfinex","ETHUSD",1728987190917,4.51286622,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1728987190918,4.36796,2619.2,2618.8,0.07635662]
["bitfinex","ETHUSD",1728987191615,0.14505622,2619.1,2618.8,0.07635662]
["bitfinex","ETHUSD",1728987192330,0.14505622,2619.1,2618.8,3.89486662]
["bitfinex","ETHUSD",1728987192624,0.14505622,2619.1,2618.8,0.07635662]
["bitfinex","ETHUSD",1728987194629,0.14505622,2619.1,2618.8,3.89487662]
["bitfinex","ETHUSD",1728987195399,0.14505622,2619.1,2618.9,0.07635727]
["bitfinex","ETHUSD",1728987203168,0.14505622,2619.1,2618.7,4.61235587]
["bitfinex","ETHUSD",1728987203760,0.14505622,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1728987203761,4.74885622,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1728987204261,0.93075622,2619.1,2618.7,4.61235587]
["bitfinex","ETHUSD",1728987204442,0.7857,2619.1,2618.7,4.61235587]
["bitfinex","ETHUSD",1728987204647,0.14503592,2619.0,2618.7,4.61235587]
["bitfinex","ETHUSD",1728987204958,0.14503592,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1728987205770,0.14503592,2619.0,2618.8,4.78064947]
["bitfinex","ETHUSD",1728987206053,0.55,2619.2,2618.8,4.78064947]
["bitfinex","ETHUSD",1728987206259,0.14503592,2619.1,2618.8,1.75582534]
["bitfinex","ETHUSD",1728987206462,0.14503592,2619.1,2619.0,3.81817]
["bitfinex","ETHUSD",1728987206620,0.7945,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1728987207021,0.7945,2619.3,2618.9,4.63113587]
["bitfinex","ETHUSD",1728987207244,0.14503592,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1728987207647,0.7945,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1728987208232,0.14503592,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1728987208627,0.7945,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1728987209159,0.14503592,2619.2,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987209546,0.7945,2619.3,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987209752,0.14503592,2619.1,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987210058,0.7945,2619.3,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987210474,0.14503592,2619.2,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987210634,0.7945,2619.3,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987210974,0.14503592,2619.2,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987211362,0.7945,2619.3,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987211563,0.14503592,2619.1,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987211745,0.7945,2619.3,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987211952,0.14503592,2619.1,2619.0,4.61180587]
["bitfinex","ETHUSD",1728987212272,0.14503592,2619.1,2619.0,4.61886281]
["bitfinex","ETHUSD",1728987212475,0.7945,2619.3,2619.0,4.61882375]
["bitfinex","ETHUSD",1728987212779,0.14503592,2619.2,2619.0,4.61882375]
["bitfinex","ETHUSD",1728987213138,0.7945,2619.3,2619.0,4.61882375]
["bitfinex","ETHUSD",1728987213338,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987213339,0.14503592,2619.1,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987213545,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987213777,0.14505622,2619.1,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987214276,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987214452,0.14505622,2619.2,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987214652,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987214853,0.14505622,2619.2,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987215251,0.14505622,2619.1,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987215581,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987215740,0.14505622,2619.1,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987215939,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987216486,0.14505622,2619.2,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987216693,0.7945,2619.3,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987216975,0.14505622,2619.2,2619.0,4.61886375]
["bitfinex","ETHUSD",1728987217388,3.81769,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1728987217389,0.55,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1728987217675,0.55,2619.7,2619.3,4.61850375]
["bitfinex","ETHUSD",1728987217892,0.55,2619.7,2619.4,0.80070375]
["bitfinex","ETHUSD",1728987218383,0.55,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728987218540,0.7945,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728987218541,4.367,2619.9,2619.5,4.27929538]
["bitfinex","ETHUSD",1728987219190,4.367,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1728987219391,8.18402,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1728987219553,0.7945,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1728987219753,3.7945,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1728987219979,4.611,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1728987220186,3.81673,2620.1,2619.6,7.63462]
["bitfinex","ETHUSD",1728987220859,3.81673,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1728987221163,3.81673,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1728987221372,3.81709,2619.8,2619.4,4.61836375]
["bitfinex","ETHUSD",1728987221700,0.7777,2619.7,2619.4,4.61836375]
["bitfinex","ETHUSD",1728987221857,4.59493,2619.7,2619.4,1.76529601]
["bitfinex","ETHUSD",1728987222062,0.7777,2619.7,2619.3,0.80070375]
["bitfinex","ETHUSD",1728987222398,0.55,2619.6,2619.2,4.61854375]
["bitfinex","ETHUSD",1728987222785,0.55,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1728987223960,0.7777,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1728987225992,0.7777,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1728987226909,3.0,2620.3,2619.4,0.0192]
["bitfinex","ETHUSD",1728987227199,0.7777,2620.0,2619.4,4.63745375]
["bitfinex","ETHUSD",1728987227375,0.7777,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728987228357,0.55,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1728987228596,0.55,2619.9,2619.6,7.63461]
["bitfinex","ETHUSD",1728987228800,0.55,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1728987229365,0.7777,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1728987229569,0.55,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1728987230259,0.55,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728987230260,3.55,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728987230461,7.36668,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728987231222,0.55,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1728987231557,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987231803,0.14528382,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1728987231987,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987232173,0.14528382,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1728987232371,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987232584,0.14528382,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1728987232801,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987233007,0.14528382,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1728987233168,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987233369,0.14528382,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1728987233866,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728987234069,0.14528382,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1728987238930,0.14528382,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728987239314,0.14528382,2619.9,2619.6,7.63474]
["bitfinex","ETHUSD",1728987239504,0.14528382,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728987239851,0.55,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728987240226,0.55,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1728987240633,0.14533665,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728987241731,0.14533665,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1728987242021,0.14533665,2619.8,2619.6,7.63459]
["bitfinex","ETHUSD",1728987242240,0.14533665,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987242744,0.14533665,2619.8,2619.6,7.63459]
["bitfinex","ETHUSD",1728987243134,0.14533665,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987244147,0.14533665,2619.8,2619.6,7.63459]
["bitfinex","ETHUSD",1728987245635,0.14533665,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987246012,0.14533665,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1728987246524,0.14533665,2619.8,2619.6,7.63462]
["bitfinex","ETHUSD",1728987247139,0.14533665,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1728987247307,0.14533665,2619.8,2619.6,7.63456]
["bitfinex","ETHUSD",1728987247513,0.14533665,2619.8,2619.6,3.89359856]
["bitfinex","ETHUSD",1728987247738,0.14533665,2619.8,2619.6,7.63456]
["bitfinex","ETHUSD",1728987248214,0.14533665,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728987248416,0.69533665,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728987249656,0.69533665,2619.8,2619.6,7.63455]
["bitfinex","ETHUSD",1728987249827,0.69533665,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1728987252256,0.69533665,2619.8,2619.6,7.63456]
["bitfinex","ETHUSD",1728987252409,0.69533665,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1728987253786,0.55,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1728987253985,1.3395,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1728987254188,1.3395,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1728987254189,0.14533259,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728987254988,0.14533259,2619.6,2619.3,4.61837375]
["bitfinex","ETHUSD",1728987255293,0.55,2619.5,2619.3,3.81767]
["bitfinex","ETHUSD",1728987255705,0.14529602,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1728987256130,2.23214031,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1728987256328,0.14529602,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1728987256687,0.14529602,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1728987257188,0.14529602,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1728987257486,0.14529602,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1728987257934,0.14529602,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1728987258507,0.69529602,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728987258710,0.14529602,2619.4,2619.3,4.581383]
["bitfinex","ETHUSD",1728987258924,0.7895,2619.8,2619.3,0.763573]
["bitfinex","ETHUSD",1728987259135,0.7895,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1728987259343,0.14529602,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1728987259519,0.7895,2620.0,2619.8,3.81703]
["bitfinex","ETHUSD",1728987260028,0.14504813,2619.9,2619.8,3.81703]
["bitfinex","ETHUSD",1728987260533,0.69504813,2619.9,2619.8,3.81703]
["bitfinex","ETHUSD",1728987261996,0.14504813,2619.9,2619.8,3.81703]
["bitfinex","ETHUSD",1728987262516,0.7895,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1728987262706,0.69527163,2620.1,2619.8,3.81703]
["bitfinex","ETHUSD",1728987265140,0.69527163,2620.1,2619.8,3.84103967]
["bitfinex","ETHUSD",1728987265539,0.69527163,2620.1,2619.9,3.81688]
["bitfinex","ETHUSD",1728987266846,0.69527163,2620.1,2619.8,3.85262048]
["bitfinex","ETHUSD",1728987267007,0.69527163,2620.1,2619.8,3.81703]
["bitfinex","ETHUSD",1728987269400,0.69527163,2620.1,2619.7,0.03596106]
["bitfinex","ETHUSD",1728987269401,6.19407194,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987269629,4.51193163,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987269830,2.37741194,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987270306,0.69527163,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987270502,2.37741194,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987271508,6.19408194,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987272327,1.68214031,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728987272621,0.14536915,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728987273142,6.04881031,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987273143,0.14536915,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1728987273353,6.04881031,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987273511,0.14536915,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1728987273712,6.04881031,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1728987274012,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728987274435,0.55,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728987274626,0.14536915,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1728987274827,0.55,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728987275342,0.14536915,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1728987278884,0.14536915,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1728987279668,0.14536915,2619.9,2619.6,7.63454]
["bitfinex","ETHUSD",1728987279880,0.14536915,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1728987280485,0.14536915,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1728987280858,0.14536915,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1728987281362,0.14536915,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1728987281764,0.55,2619.6,2619.4,4.61828375]
["bitfinex","ETHUSD",1728987281968,2.23214031,2619.6,2619.4,4.61828375]
["bitfinex","ETHUSD",1728987282166,2.23214031,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1728987282167,0.14532445,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987282683,0.55,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1728987282883,0.14532445,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987286973,0.14532445,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1728987287393,0.14532445,2619.5,2619.1,0.80070375]
["bitfinex","ETHUSD",1728987287585,0.55,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1728987287898,0.69530415,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1728987288118,0.69530415,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1728987289914,0.69530415,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728987290124,2.37744446,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728987290293,0.69530415,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728987290618,0.69530415,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1728987291739,0.69530415,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728987292144,0.14530415,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1728987292462,0.55,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728987297850,0.55,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1728987298155,1.68214031,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1728987298398,2.23214031,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1728987298687,1.68214031,2619.5,2619.1,8.26604241]
["bitfinex","ETHUSD",1728987298884,1.68214031,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1728987299059,1.68214031,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1728987300647,1.68214031,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1728987300887,2.23214031,2619.2,2618.9,0.80070375]
["bitfinex","ETHUSD",1728987301186,1.68214031,2619.1,2618.7,4.61932375]
["bitfinex","ETHUSD",1728987301342,1.68214031,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1728987301787,2.23214031,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1728987301788,1.68214031,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728987302093,1.68214031,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1728987302248,3.81813,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1728987302249,1.68214031,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1728987302991,2.23214031,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987303179,2.23214031,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728987303361,1.68214031,2618.7,2618.6,3.81882]
["bitfinex","ETHUSD",1728987303974,1.68214031,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728987304184,1.68214031,2618.6,2618.3,8.21990375]
["bitfinex","ETHUSD",1728987304365,1.68214031,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728987305187,1.68214031,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1728987305692,1.68214031,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728987306099,1.82722093,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728987306270,0.14508062,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728987308661,0.14508062,2618.6,2618.5,4.67881433]
["bitfinex","ETHUSD",1728987308867,1.68214031,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1728987309067,1.68214031,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728987309294,0.76,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1728987309506,1.68214031,2619.2,2619.1,3.81804]
["bitfinex","ETHUSD",1728987310159,1.68214031,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1728987310396,1.68214031,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1728987310707,2.50644031,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1728987310861,1.68214031,2618.8,2618.5,4.67872433]
["bitfinex","ETHUSD",1728987311066,1.68214031,2618.7,2618.6,3.8187]
["bitfinex","ETHUSD",1728987311361,1.68214031,2618.8,2618.7,3.81865]
["bitfinex","ETHUSD",1728987312689,1.68214031,2618.9,2618.8,3.8184]
["bitfinex","ETHUSD",1728987313605,1.68214031,2618.9,2618.7,3.81865]
["bitfinex","ETHUSD",1728987313815,1.68214031,2618.8,2618.7,3.81858]
["bitfinex","ETHUSD",1728987315226,1.68214031,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728987315375,1.68214031,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1728987315376,1.68214031,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1728987315575,1.68214031,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1728987316594,1.68214031,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1728987318426,1.68214031,2618.5,2618.3,7.63835]
["bitfinex","ETHUSD",1728987318590,0.55,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728987319096,2.23214031,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1728987319820,0.55,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1728987321011,0.14477171,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728987321217,0.69477171,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728987322745,0.69477171,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1728987323111,2.37691202,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1728987323506,2.23214031,2618.4,2618.1,3.83869]
["bitfinex","ETHUSD",1728987323724,2.23214031,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1728987324020,0.14477171,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1728987324226,1.68214031,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1728987324445,1.68214031,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1728987324653,1.68214031,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1728987324805,2.50644031,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1728987325009,0.14449521,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1728987325346,2.50644031,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1728987325523,0.144483,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1728987326024,0.8213,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1728987326224,0.8213,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1728987326453,0.8213,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728987326751,1.3713,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728987327125,0.55,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1728987327455,0.55,2618.1,2618.0,3.81969]
["bitfinex","ETHUSD",1728987328050,0.8213,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1728987328239,2.23214031,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1728987328450,2.23214031,2618.4,2618.0,3.84150449]
["bitfinex","ETHUSD",1728987328660,0.55,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1728987329033,2.50344031,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1728987329358,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728987329359,1.68214031,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1728987329571,1.68214031,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1728987329725,1.68214031,2618.7,2618.4,7.63808]
["bitfinex","ETHUSD",1728987329921,4.63971,2618.9,2618.4,7.63808]
["bitfinex","ETHUSD",1728987330158,4.63971,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1728987330368,0.55,2618.8,2618.4,7.63809]
["bitfinex","ETHUSD",1728987330865,0.55,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1728987331668,4.36855,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728987331873,4.36855,2618.8,2618.4,7.63815]
["bitfinex","ETHUSD",1728987331874,0.55,2618.8,2618.4,7.63815]
["bitfinex","ETHUSD",1728987332280,0.55,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1728987333251,0.55,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728987334477,0.55,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728987335739,0.55,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728987335940,0.55,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987336242,0.55,2618.9,2618.8,3.8185]
["bitfinex","ETHUSD",1728987336839,0.55,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1728987337037,0.55,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987337267,0.55,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1728987337540,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1728987338467,0.55,2618.9,2618.6,7.63751]
["bitfinex","ETHUSD",1728987340355,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1728987341086,0.55,2618.9,2618.6,7.63751]
["bitfinex","ETHUSD",1728987341580,0.55,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1728987342182,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1728987342583,0.55,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1728987342788,0.55,2618.9,2618.6,7.6375]
["bitfinex","ETHUSD",1728987343678,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1728987344690,0.55,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1728987344898,0.55,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1728987345547,4.36849,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1728987346377,3.81855,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1728987346590,0.55,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1728987346741,0.55,2618.7,2618.4,7.63812]
["bitfinex","ETHUSD",1728987347225,0.55,2618.8,2618.4,7.63812]
["bitfinex","ETHUSD",1728987347724,0.55,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1728987347929,0.55,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1728987348310,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1728987349327,0.55,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1728987350020,2.2334421,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1728987350390,2.2334421,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1728987351234,0.74139858,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1728987352548,2.42484068,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1728987353294,0.74139858,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1728987353890,0.19139858,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1728987354231,1.6834421,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1728987355026,1.6834421,2619.0,2618.8,3.8184]
["bitfinex","ETHUSD",1728987357693,1.6834421,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1728987358035,1.6834421,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1728987360931,1.6834421,2618.9,2618.6,0.05042082]
["bitfinex","ETHUSD",1728987361241,3.0092421,2618.8,2618.5,3.81885]
["bitfinex","ETHUSD",1728987361530,0.55,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1728987361729,0.55,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1728987362094,2.2334421,2618.9,2618.6,3.81871]
["bitfinex","ETHUSD",1728987365542,2.2334421,2618.9,2618.4,0.79691502]
["bitfinex","ETHUSD",1728987365890,2.2334421,2618.9,2618.3,4.61611502]
["bitfinex","ETHUSD",1728987365891,1.6834421,2618.5,2618.3,4.61611502]
["bitfinex","ETHUSD",1728987366006,2.4592421,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1728987366407,0.19141485,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1728987367000,1.87485695,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1728987367208,0.19141485,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1728987367420,1.87485695,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1728987367620,0.19141485,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728987368029,0.55,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1728987368333,0.19141485,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1728987368714,5.4592421,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1728987368925,0.55,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1728987369233,0.55,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728987370931,0.55,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1728987371758,0.55,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1728987372271,0.55,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1728987372272,1.6834421,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728987372556,1.6834421,2618.8,2618.5,7.63787]
["bitfinex","ETHUSD",1728987373058,1.6834421,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1728987373400,1.6834421,2618.8,2618.5,7.6378]
["bitfinex","ETHUSD",1728987373524,1.6834421,2618.8,2618.5,8.43471502]
["bitfinex","ETHUSD",1728987374337,1.6834421,2618.8,2618.5,4.61581502]
["bitfinex","ETHUSD",1728987375164,1.6834421,2618.8,2618.5,8.43472502]
["bitfinex","ETHUSD",1728987375923,1.6834421,2618.8,2618.5,4.61581502]
["bitfinex","ETHUSD",1728987378339,4.36841,2618.9,2618.5,0.79691502]
["bitfinex","ETHUSD",1728987378340,2.4825421,2618.6,2618.5,0.79691502]
["bitfinex","ETHUSD",1728987378545,3.0325421,2618.6,2618.4,0.79691502]
["bitfinex","ETHUSD",1728987379865,1.3491,2618.6,2618.4,0.79691502]
["bitfinex","ETHUSD",1728987380063,1.3491,2618.6,2618.4,4.61601502]
["bitfinex","ETHUSD",1728987380263,1.6834421,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1728987380264,0.55,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1728987380474,0.55,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1728987380774,0.55,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1728987381363,0.74132538,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987381564,0.74132538,2618.8,2618.6,0.79691502]
["bitfinex","ETHUSD",1728987381755,0.19132538,2618.8,2618.6,0.79691502]
["bitfinex","ETHUSD",1728987381940,0.19132538,2618.8,2618.5,4.61581502]
["bitfinex","ETHUSD",1728987381941,1.87476748,2618.8,2618.5,4.61581502]
["bitfinex","ETHUSD",1728987382271,1.87476748,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1728987382843,0.19132538,2618.8,2618.5,4.61581502]
["bitfinex","ETHUSD",1728987384077,0.19132538,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1728987384443,0.19132538,2618.8,2618.6,0.79691502]
["bitfinex","ETHUSD",1728987384646,0.74132538,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987385345,0.74132538,2618.8,2618.7,3.81718529]
["bitfinex","ETHUSD",1728987386170,0.74132538,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987386171,0.19132538,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987386490,3.7991,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1728987386661,0.19132538,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987386858,3.7991,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1728987387170,5.82436769,2619.5,2618.8,4.61537502]
["bitfinex","ETHUSD",1728987387171,0.19132538,2618.9,2618.8,4.61537502]
["bitfinex","ETHUSD",1728987387371,0.19132538,2618.9,2618.8,5.01383253]
["bitfinex","ETHUSD",1728987387693,3.81787,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1728987387864,1.6834421,2619.2,2618.9,4.61920079]
["bitfinex","ETHUSD",1728987388183,6.3016221,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1728987388433,0.8005,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1728987388544,0.55,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1728987389473,0.55,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1728987389849,0.55,2619.4,2619.3,0.0192]
["bitfinex","ETHUSD",1728987390054,2.00542347,2620.0,2619.3,0.0192]
["bitfinex","ETHUSD",1728987390055,3.81685,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1728987390280,2.4839421,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728987390589,0.8005,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728987390792,0.8005,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1728987391249,0.55,2619.8,2619.5,7.6348]
["bitfinex","ETHUSD",1728987391446,0.55,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728987392672,0.55,2619.8,2619.5,3.81737]
["bitfinex","ETHUSD",1728987392998,0.55,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1728987395857,0.55,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728987396048,2.1392385,2620.6,2619.9,0.0192]
["bitfinex","ETHUSD",1728987396049,9.7457385,2620.6,2619.9,0.0192]
["bitfinex","ETHUSD",1728987396253,3.9283076,2620.6,2619.9,3.83602]
["bitfinex","ETHUSD",1728987396474,3.18424181,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728987396674,0.18424181,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728987397053,0.18424181,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1728987397252,0.18424181,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1728987397253,0.18424181,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1728987397775,0.55,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1728987398090,0.18421337,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1728987398858,0.18421337,2620.1,2620.0,4.580129]
["bitfinex","ETHUSD",1728987399192,0.55,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1728987400390,0.55,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1728987400969,0.55,2620.5,2620.0,0.07632614]
["bitfinex","ETHUSD",1728987400970,0.55,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1728987401369,0.55,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728987402603,3.81642,2620.3,2619.8,7.63402]
["bitfinex","ETHUSD",1728987402896,0.55,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1728987403190,0.55,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1728987403407,0.55,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1728987403649,0.55,2620.5,2620.1,3.83575]
["bitfinex","ETHUSD",1728987404512,0.55,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1728987405024,0.55,2620.5,2620.1,3.83582]
["bitfinex","ETHUSD",1728987405345,0.55,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1728987405544,0.55,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1728987405914,0.55,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1728987406448,0.9356076,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1728987406946,0.1278076,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1728987407332,0.1278076,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1728987407656,0.1278076,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987407829,0.6778076,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987408018,0.6778076,2620.6,2620.4,0.381611]
["bitfinex","ETHUSD",1728987408353,0.6778076,2620.6,2620.2,3.81636]
["bitfinex","ETHUSD",1728987408649,0.6778076,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1728987410054,0.6778076,2620.6,2620.3,3.83697818]
["bitfinex","ETHUSD",1728987410910,0.6778076,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1728987411114,0.18483091,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728987411353,0.18483091,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1728987412817,0.18483091,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728987417946,0.18483091,2620.5,2620.4,3.83541]
["bitfinex","ETHUSD",1728987418130,0.18483091,2620.5,2620.4,3.91172268]
["bitfinex","ETHUSD",1728987420555,0.1278076,2620.6,2620.4,3.91172268]
["bitfinex","ETHUSD",1728987420859,0.1278076,2620.6,2620.5,4.58886627]
["bitfinex","ETHUSD",1728987421062,0.1278076,2620.6,2620.5,4.66517165]
["bitfinex","ETHUSD",1728987424174,0.31047196,2620.6,2620.5,4.66517165]
["bitfinex","ETHUSD",1728987424340,0.31047196,2620.6,2620.2,4.219131]
["bitfinex","ETHUSD",1728987424546,0.31047196,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1728987424760,4.12640196,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1728987424958,4.12640196,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1728987425334,0.7546,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1728987425548,3.99884999,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1728987425757,0.55,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1728987426016,0.55,2620.4,2619.9,1.121685]
["bitfinex","ETHUSD",1728987426273,0.18263999,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1728987426456,0.55,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1728987426781,0.18249784,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1728987426981,0.55,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1728987427277,0.18249784,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1728987427446,0.18249784,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1728987427776,0.55,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728987427777,0.18249784,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1728987428070,0.55,2620.3,2619.9,4.580319]
["bitfinex","ETHUSD",1728987428550,0.18249784,2620.2,2619.9,4.580319]
["bitfinex","ETHUSD",1728987428751,0.55,2620.3,2619.9,4.580319]
["bitfinex","ETHUSD",1728987429055,0.18249784,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728987429372,0.7546,2620.1,2619.8,7.63406]
["bitfinex","ETHUSD",1728987429575,4.54938784,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1728987429793,0.7546,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1728987430156,0.18234755,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1728987431356,0.18234755,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728987431550,0.18234755,2619.8,2619.5,4.939173]
["bitfinex","ETHUSD",1728987431890,0.18234755,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728987432497,0.18234755,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1728987434299,0.7546,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1728987434585,0.18234755,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1728987434803,0.18234755,2620.0,2619.8,4.580412]
["bitfinex","ETHUSD",1728987435356,0.18234755,2620.0,2619.8,4.65674471]
["bitfinex","ETHUSD",1728987436170,0.18234755,2620.0,2619.8,0.07633271]
["bitfinex","ETHUSD",1728987436397,0.18234755,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1728987436398,3.81735,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1728987436697,0.55,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1728987437008,0.18225412,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1728987438468,4.36724,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1728987438696,0.18225412,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1728987438868,4.36724,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1728987439391,0.18225412,2619.6,2619.2,0.07601133]
["bitfinex","ETHUSD",1728987439695,0.18225412,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728987441118,0.7546,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1728987441269,0.18225412,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728987441586,0.18225412,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1728987441770,5.12184,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1728987441969,0.18199815,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728987443776,0.18199815,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1728987446076,0.18199815,2619.6,2619.3,3.87409432]
["bitfinex","ETHUSD",1728987446616,0.18199815,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728987446970,0.7623,2619.9,2619.5,3.87382002]
["bitfinex","ETHUSD",1728987447166,0.18199815,2619.8,2619.5,3.87382002]
["bitfinex","ETHUSD",1728987447583,0.18199815,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1728987448576,0.18199815,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1728987448776,0.18199815,2619.8,2619.5,3.87476494]
["bitfinex","ETHUSD",1728987450192,0.18199815,2619.8,2619.5,3.87475494]
["bitfinex","ETHUSD",1728987450714,0.18199815,2619.8,2619.4,4.583027]
["bitfinex","ETHUSD",1728987451076,4.36729,2619.7,2619.2,3.83709]
["bitfinex","ETHUSD",1728987451388,0.94418439,2619.6,2619.0,0.0192]
["bitfinex","ETHUSD",1728987451588,0.94418439,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1728987452178,4.76156439,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728987452615,0.94418439,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1728987452792,0.94418439,2619.6,2619.3,3.86755777]
["bitfinex","ETHUSD",1728987453431,4.76156439,2619.6,2619.3,0.04975777]
["bitfinex","ETHUSD",1728987454941,0.94418439,2619.6,2619.3,0.04975777]
["bitfinex","ETHUSD",1728987455792,0.94418439,2619.6,2619.3,3.86755777]
["bitfinex","ETHUSD",1728987456125,0.94418439,2619.6,2619.3,4.63610155]
["bitfinex","ETHUSD",1728987456333,0.94418439,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1728987457233,4.76155439,2619.6,2619.3,0.8441137]
["bitfinex","ETHUSD",1728987457530,4.76155439,2619.6,2619.2,3.89343992]
["bitfinex","ETHUSD",1728987457706,4.76155439,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728987458232,0.94418439,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1728987460539,0.94418439,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728987460838,4.76155439,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728987461402,0.94418439,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1728987463716,0.94418439,2619.6,2619.3,3.89374183]
["bitfinex","ETHUSD",1728987464440,0.94418439,2619.6,2619.3,3.89380183]
["bitfinex","ETHUSD",1728987464612,0.94418439,2619.6,2619.3,0.07601183]
["bitfinex","ETHUSD",1728987465622,0.94418439,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728987465823,4.76157439,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728987468304,4.76157439,2619.6,2619.2,7.63577]
["bitfinex","ETHUSD",1728987468917,4.76157439,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728987471346,0.94418439,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1728987471709,0.18188439,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1728987472128,1.68232146,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1728987472350,0.18186409,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987472515,1.68232146,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1728987472719,0.18186409,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987475830,1.68232146,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1728987476039,0.18186409,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1728987476250,0.18186409,2619.6,2619.4,4.74734143]
["bitfinex","ETHUSD",1728987476614,1.86418555,2619.6,2619.4,4.77509544]
["bitfinex","ETHUSD",1728987476864,1.86418555,2619.6,2619.4,4.74734143]
["bitfinex","ETHUSD",1728987477319,0.18186409,2619.6,2619.4,4.74734143]
["bitfinex","ETHUSD",1728987479316,0.18186409,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1728987479528,0.18186409,2619.6,2619.5,4.75398062]
["bitfinex","ETHUSD",1728987479754,1.68232146,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1728987479962,1.68232146,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1728987480120,0.18185188,2619.8,2619.7,3.8171]
["bitfinex","ETHUSD",1728987480545,2.47192146,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1728987480752,2.47192146,2620.2,2619.9,7.6337]
["bitfinex","ETHUSD",1728987480936,1.68232146,2620.1,2619.8,0.0763313]
["bitfinex","ETHUSD",1728987481120,1.68232146,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728987481968,0.7896,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728987482131,2.47192146,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728987482469,1.68232146,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728987484252,2.47192146,2620.2,2619.9,7.63376]
["bitfinex","ETHUSD",1728987484564,2.47192146,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1728987484565,0.7896,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1728987484859,1.68232146,2620.4,2619.9,4.29768748]
["bitfinex","ETHUSD",1728987485160,0.1278076,2620.6,2620.0,2.48206624]
["bitfinex","ETHUSD",1728987485363,0.1278076,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1728987485665,1.81012906,2620.6,2620.3,3.89264268]
["bitfinex","ETHUSD",1728987486159,0.18209972,2620.5,2620.3,3.89264268]
["bitfinex","ETHUSD",1728987486726,0.18209972,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1728987487164,0.18209972,2620.5,2620.4,4.58709527]
["bitfinex","ETHUSD",1728987487465,0.18209972,2620.5,2620.4,4.66341049]
["bitfinex","ETHUSD",1728987487826,0.18209972,2620.5,2620.4,5.46315527]
["bitfinex","ETHUSD",1728987488169,0.1278076,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987488326,0.1278076,2620.6,2620.5,4.71177429]
["bitfinex","ETHUSD",1728987488526,0.1278076,2620.6,2620.5,6.1428315]
["bitfinex","ETHUSD",1728987488725,0.1278076,2620.6,2620.5,5.34262136]
["bitfinex","ETHUSD",1728987489752,0.1278076,2620.6,2620.5,5.26631721]
["bitfinex","ETHUSD",1728987490062,0.1278076,2620.6,2620.4,0.77088527]
["bitfinex","ETHUSD",1728987490265,0.1278076,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1728987490475,0.18283488,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1728987491026,0.18283488,2620.5,2620.4,3.88340367]
["bitfinex","ETHUSD",1728987492039,0.1278076,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987492237,0.1278076,2620.6,2620.5,4.96763937]
["bitfinex","ETHUSD",1728987496229,0.31066685,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987500236,0.31066685,2620.6,2620.5,3.89236763]
["bitfinex","ETHUSD",1728987501140,0.1278076,2620.6,2620.5,3.89236763]
["bitfinex","ETHUSD",1728987501443,0.1278076,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987501670,0.31066685,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987501973,1.10026685,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1728987502172,1.10026685,2620.6,2620.0,0.0192]
["bitfinex","ETHUSD",1728987502339,1.10026685,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1728987502533,1.10026685,2620.6,2620.0,0.74898175]
["bitfinex","ETHUSD",1728987502534,3.81613,2620.5,2620.0,0.74898175]
["bitfinex","ETHUSD",1728987502738,0.7896,2620.2,2619.9,0.46165748]
["bitfinex","ETHUSD",1728987503049,0.18286331,2620.1,2619.9,0.46165748]
["bitfinex","ETHUSD",1728987503375,3.99955331,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1728987503550,3.81681,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1728987503747,0.18286331,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1728987503948,0.18285925,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1728987504162,3.81665,2620.1,2619.6,4.200943]
["bitfinex","ETHUSD",1728987504375,0.97221155,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987504579,0.7896,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987504747,0.18261155,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1728987505184,0.7896,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1728987505380,0.18261155,2619.7,2619.3,7.4]
["bitfinex","ETHUSD",1728987505580,0.18261155,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1728987505882,0.18261155,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1728987506184,0.18261155,2619.6,2619.3,4.581297]
["bitfinex","ETHUSD",1728987506382,0.7896,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1728987506560,0.7896,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728987506741,0.18261155,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728987507078,0.7896,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728987507288,0.18261155,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1728987507479,0.7896,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728987507681,0.18261155,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987507859,0.18261155,2619.5,2619.4,4.581123]
["bitfinex","ETHUSD",1728987508179,0.7896,2619.8,2619.4,4.581123]
["bitfinex","ETHUSD",1728987508386,0.18261155,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987508557,0.7896,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728987508747,0.18261155,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987508948,0.7896,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1728987509148,0.18261155,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1728987509547,0.7896,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1728987511579,0.7896,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1728987511793,0.7896,2619.8,2619.6,0.77111444]
["bitfinex","ETHUSD",1728987511986,0.7896,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728987513057,0.7896,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1728987513244,0.7896,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728987513447,4.60672,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728987513682,4.60672,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1728987513885,3.81723,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1728987514056,3.81723,2619.7,2619.0,0.0192]
["bitfinex","ETHUSD",1728987514057,0.7683,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1728987514257,0.7683,2619.6,2619.1,4.581703]
["bitfinex","ETHUSD",1728987514258,4.58577,2619.6,2619.1,4.581703]
["bitfinex","ETHUSD",1728987514458,0.7683,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1728987515001,0.7683,2619.6,2619.2,7.63575]
["bitfinex","ETHUSD",1728987515292,0.7683,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1728987516149,0.7683,2619.6,2619.2,7.63576]
["bitfinex","ETHUSD",1728987516150,0.18248561,2619.5,2619.2,7.63576]
["bitfinex","ETHUSD",1728987516349,0.18248561,2619.5,2619.2,8.399336]
["bitfinex","ETHUSD",1728987516665,0.18248561,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987518683,0.18248561,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1728987519044,0.18248561,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987520892,0.7923,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728987521096,0.18248561,2619.7,2619.5,0.763545]
["bitfinex","ETHUSD",1728987521282,4.60944,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728987521482,0.18248561,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1728987521687,0.7923,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728987521863,0.18248561,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1728987522058,0.7923,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1728987522299,0.18248561,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728987522509,4.60939,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728987522702,0.18248561,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1728987523002,0.7923,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728987523203,0.18248561,2619.6,2619.5,3.81743]
["bitfinex","ETHUSD",1728987523413,0.7923,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1728987523883,0.18248561,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1728987524067,0.7923,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1728987524412,0.7923,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1728987524871,4.60895,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1728987526319,0.7923,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1728987526485,0.7923,2620.1,2619.8,0.763447]
["bitfinex","ETHUSD",1728987526800,0.7923,2620.1,2619.8,4.580517]
["bitfinex","ETHUSD",1728987527167,0.7923,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1728987528633,0.7923,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1728987529931,3.7923,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1728987530223,0.7923,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1728987530406,0.7923,2620.4,2620.2,0.763309]
["bitfinex","ETHUSD",1728987530772,0.7923,2620.4,2620.2,4.61660352]
["bitfinex","ETHUSD",1728987531183,0.18239225,2620.3,2620.2,4.61660352]
["bitfinex","ETHUSD",1728987531407,0.18239225,2620.3,2620.2,4.579779]
["bitfinex","ETHUSD",1728987532612,0.18239225,2620.3,2620.2,0.763309]
["bitfinex","ETHUSD",1728987533286,0.18239225,2620.3,2620.2,4.579809]
["bitfinex","ETHUSD",1728987533496,0.18239225,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1728987533807,0.18239225,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728987534170,3.99880225,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1728987534372,3.99880225,2620.3,2619.6,0.0192]
["bitfinex","ETHUSD",1728987534373,4.60882,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1728987534568,0.7923,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1728987534800,0.7923,2620.0,2619.7,0.763446]
["bitfinex","ETHUSD",1728987535023,0.18239225,2619.9,2619.7,0.763446]
["bitfinex","ETHUSD",1728987535241,0.8051,2619.6,2619.3,11.21777]
["bitfinex","ETHUSD",1728987535531,0.8051,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1728987535841,0.18232727,2619.5,2619.4,7.6352]
["bitfinex","ETHUSD",1728987536040,0.18232727,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987536340,0.24286127,2619.5,2619.4,4.6574606]
["bitfinex","ETHUSD",1728987537740,0.24286127,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987538241,0.24286127,2619.5,2619.4,3.83676]
["bitfinex","ETHUSD",1728987539001,0.060534,2619.5,2619.4,3.83676]
["bitfinex","ETHUSD",1728987540245,0.24267843,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987540447,0.060534,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987540740,0.060534,2619.5,2619.4,4.583014]
["bitfinex","ETHUSD",1728987540951,0.24267843,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987541126,0.060534,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987541319,0.24267843,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987541949,0.24267843,2619.5,2619.4,3.89390479]
["bitfinex","ETHUSD",1728987544511,0.24267843,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1728987545247,0.24267843,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1728987545407,0.24267843,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1728987546108,0.060534,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987546344,0.24262968,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987546638,0.060534,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987546849,0.24262968,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987547052,0.060534,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987547211,0.24262968,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987547407,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987547608,0.24262968,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987547821,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987548015,0.24262968,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987548218,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987548448,0.2426622,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987548657,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987548847,0.2426622,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987549009,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987549551,0.2426622,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987549710,0.060534,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987549921,0.2426622,2619.5,2619.4,4.581196]
["bitfinex","ETHUSD",1728987553264,0.2426622,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1728987553465,0.2426622,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1728987554456,0.2426622,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987557524,0.2426622,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1728987557766,0.2426622,2619.5,2619.3,7.63544]
["bitfinex","ETHUSD",1728987558058,0.2426622,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987560269,0.2426622,2619.5,2619.3,8.59854227]
["bitfinex","ETHUSD",1728987560568,0.2426622,2619.5,2619.3,7.63539]
["bitfinex","ETHUSD",1728987560768,0.2426622,2619.5,2619.3,3.81768]
["bitfinex","ETHUSD",1728987560951,0.2426622,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1728987561826,0.2426622,2619.5,2619.1,0.80021014]
["bitfinex","ETHUSD",1728987561827,0.8051,2619.4,2619.1,0.80021014]
["bitfinex","ETHUSD",1728987562028,1.6821613,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1728987562250,0.8051,2619.2,2618.9,4.61860014]
["bitfinex","ETHUSD",1728987562466,2.5477953,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728987562769,0.865634,2619.2,2618.9,7.63664]
["bitfinex","ETHUSD",1728987562950,0.865634,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1728987563265,0.865634,2619.2,2618.7,11.21858]
["bitfinex","ETHUSD",1728987563266,1.6821613,2619.0,2618.7,12.01879014]
["bitfinex","ETHUSD",1728987563465,0.8051,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1728987563677,0.8051,2618.9,2618.7,7.6372]
["bitfinex","ETHUSD",1728987563851,0.18182747,2618.8,2618.7,7.6372]
["bitfinex","ETHUSD",1728987564042,0.18182747,2618.8,2618.7,8.48094101]
["bitfinex","ETHUSD",1728987564244,0.18182747,2618.8,2618.7,4.66232101]
["bitfinex","ETHUSD",1728987564753,0.18182747,2618.8,2618.7,3.81858]
["bitfinex","ETHUSD",1728987572704,0.812,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1728987572891,0.18149014,2619.0,2618.8,3.81842]
["bitfinex","ETHUSD",1728987577610,0.18149014,2619.0,2618.4,4.63853014]
["bitfinex","ETHUSD",1728987577779,0.18149014,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1728987577980,0.18149014,2619.0,2618.8,7.63692]
["bitfinex","ETHUSD",1728987578734,0.18149014,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987578877,0.18149014,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1728987581228,0.18149014,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1728987581408,0.7646,2618.9,2618.6,3.81871]
["bitfinex","ETHUSD",1728987581786,0.18144542,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1728987583327,0.18144542,2618.8,2618.6,7.63747]
["bitfinex","ETHUSD",1728987583623,0.18144542,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987583925,0.18144542,2618.8,2618.7,5.50173882]
["bitfinex","ETHUSD",1728987584138,0.7646,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1728987584294,0.18144542,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1728987584623,0.18144542,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987584831,0.18144542,2619.0,2618.9,6.4334467]
["bitfinex","ETHUSD",1728987585046,0.18144542,2619.0,2618.9,4.75038788]
["bitfinex","ETHUSD",1728987585200,0.060534,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1728987585997,0.060534,2619.2,2618.9,0.93199788]
["bitfinex","ETHUSD",1728987586207,0.060534,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1728987586818,0.060534,2619.2,2619.1,5.52245877]
["bitfinex","ETHUSD",1728987587344,0.060534,2619.2,2619.1,5.55364873]
["bitfinex","ETHUSD",1728987587860,0.060534,2619.2,2619.1,3.87058991]
["bitfinex","ETHUSD",1728987588407,0.060534,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987591406,0.24205665,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987591609,0.060534,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987591809,0.24205665,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987592023,0.060534,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987595769,0.24205665,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987595950,0.060534,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987596159,0.24205665,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987596334,0.060534,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987597643,0.24205665,2619.2,2619.1,4.7262939]
["bitfinex","ETHUSD",1728987598465,1.04985665,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987600267,1.04985665,2619.2,2619.0,4.61845014]
["bitfinex","ETHUSD",1728987600439,4.86791665,2619.2,2618.9,0.80021014]
["bitfinex","ETHUSD",1728987600770,4.62642,2618.8,2618.4,4.61922014]
["bitfinex","ETHUSD",1728987601269,4.62642,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1728987601270,0.1816934,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1728987601482,0.1816934,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1728987601771,0.1816934,2618.6,2618.4,7.63804]
["bitfinex","ETHUSD",1728987601936,0.1816934,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1728987602135,0.8078,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1728987602345,0.1816934,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1728987602558,0.8078,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1728987602759,0.1816934,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1728987602994,0.1816934,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1728987603293,0.8078,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1728987603446,0.1816934,2618.6,2618.5,3.81886]
["bitfinex","ETHUSD",1728987603758,0.8078,2619.0,2618.7,7.63727]
["bitfinex","ETHUSD",1728987603968,0.1814454,2618.9,2618.7,7.63727]
["bitfinex","ETHUSD",1728987604166,0.1814454,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728987604377,0.1814454,2618.9,2618.8,4.582253]
["bitfinex","ETHUSD",1728987604579,0.868334,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728987606197,0.868334,2619.2,2618.7,4.61878014]
["bitfinex","ETHUSD",1728987606198,0.1814454,2619.1,2618.7,4.61878014]
["bitfinex","ETHUSD",1728987606355,0.1814454,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1728987608759,0.1814454,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1728987610162,0.1814454,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1728987610996,0.8126,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1728987611385,0.8126,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1728987611386,0.99401695,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1728987611561,0.99401695,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1728987611762,0.99401695,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987612297,0.99401695,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1728987612801,0.99401695,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987613400,0.18141695,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987613561,0.18141695,2619.0,2618.9,4.66209601]
["bitfinex","ETHUSD",1728987613762,0.873134,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1728987613965,0.18140475,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1728987614899,0.18140475,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1728987615056,0.18140475,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1728987615252,0.873134,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1728987615664,0.18140475,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1728987616705,0.18140475,2619.1,2618.9,3.81833]
["bitfinex","ETHUSD",1728987616862,0.18140475,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1728987617259,0.18140475,2619.1,2619.0,4.581908]
["bitfinex","ETHUSD",1728987618505,0.18140475,2619.1,2619.0,4.601108]
["bitfinex","ETHUSD",1728987619170,0.060534,2619.2,2619.0,5.79648053]
["bitfinex","ETHUSD",1728987619484,0.060534,2619.2,2619.1,4.61933759]
["bitfinex","ETHUSD",1728987619888,0.060534,2619.2,2619.1,4.65170488]
["bitfinex","ETHUSD",1728987620065,0.060534,2619.2,2619.1,6.07835642]
["bitfinex","ETHUSD",1728987622463,0.060534,2619.2,2619.1,6.07817621]
["bitfinex","ETHUSD",1728987623928,0.060534,2619.2,2619.1,5.27711883]
["bitfinex","ETHUSD",1728987625217,0.060534,2619.2,2619.1,6.07755212]
["bitfinex","ETHUSD",1728987625525,0.060534,2619.2,2619.0,0.80043329]
["bitfinex","ETHUSD",1728987625702,0.060534,2619.2,2618.8,4.61890329]
["bitfinex","ETHUSD",1728987625703,0.7796,2619.1,2618.8,4.61890329]
["bitfinex","ETHUSD",1728987625911,0.7796,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1728987626211,0.18165274,2619.0,2618.7,4.61902329]
["bitfinex","ETHUSD",1728987626419,0.18165274,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1728987626777,4.59776,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1728987627079,5.4453974,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1728987627617,0.18150641,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1728987627820,0.7796,2618.9,2618.5,0.80043329]
["bitfinex","ETHUSD",1728987628109,0.7796,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1728987628110,0.55,2618.8,2618.4,3.81899]
["bitfinex","ETHUSD",1728987628417,0.18150641,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1728987628708,0.18150641,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1728987629011,0.18150641,2618.6,2618.4,3.81899]
["bitfinex","ETHUSD",1728987629213,0.7796,2618.5,2618.2,8.43902329]
["bitfinex","ETHUSD",1728987629397,0.7796,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1728987629604,0.18117707,2618.4,2618.3,3.81919]
["bitfinex","ETHUSD",1728987629975,1.3296,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1728987630210,0.18116894,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1728987630418,0.18116894,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728987630586,1.3296,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728987630914,0.18116894,2618.6,2618.5,3.81896]
["bitfinex","ETHUSD",1728987631120,1.3296,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728987631417,1.84441,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728987631617,0.18114454,2618.7,2618.6,3.81882]
["bitfinex","ETHUSD",1728987631996,1.84441,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1728987632323,0.21452644,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1728987632486,0.21452644,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1728987632690,1.3296,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1728987632887,0.21452644,2618.6,2618.5,3.81887]
["bitfinex","ETHUSD",1728987633206,0.7796,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1728987633589,0.7796,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987633812,1.2279914,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1728987634005,1.2279914,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1728987634211,0.840134,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987634393,0.060534,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987636279,0.2752678,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1728987636583,0.2752678,2619.2,2618.5,0.81963329]
["bitfinex","ETHUSD",1728987636584,0.9943338,2619.1,2618.5,0.81963329]
["bitfinex","ETHUSD",1728987636923,0.9943338,2619.1,2618.7,3.81854]
["bitfinex","ETHUSD",1728987637590,0.9943338,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1728987638116,0.9943338,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1728987638902,0.2147338,2619.1,2619.0,4.581914]
["bitfinex","ETHUSD",1728987639220,0.060534,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987639580,0.27525154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987639783,0.7796,2619.1,2618.8,7.63693]
["bitfinex","ETHUSD",1728987640006,0.21471754,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1728987640517,0.21471754,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1728987640716,0.21471754,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1728987642781,0.21471754,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1728987642984,0.21471754,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987645207,0.21471754,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1728987645405,0.21471754,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1728987650029,0.21471754,2619.0,2618.9,3.83759]
["bitfinex","ETHUSD",1728987650230,1.54e-06,2619.2,2619.1,3.8473]
["bitfinex","ETHUSD",1728987650435,1.54e-06,2619.2,2619.1,6.8573]
["bitfinex","ETHUSD",1728987650615,1.54e-06,2619.2,2619.1,9.87094965]
["bitfinex","ETHUSD",1728987650818,1.54e-06,2619.2,2619.1,8.26047141]
["bitfinex","ETHUSD",1728987651027,1.54e-06,2619.2,2619.1,9.25635099]
["bitfinex","ETHUSD",1728987651250,1.54e-06,2619.2,2619.1,9.18826536]
["bitfinex","ETHUSD",1728987653403,1.54e-06,2619.2,2619.1,11.18597364]
["bitfinex","ETHUSD",1728987653864,1.54e-06,2619.2,2619.1,9.18826536]
["bitfinex","ETHUSD",1728987654248,1.54e-06,2619.2,2619.1,9.17826536]
["bitfinex","ETHUSD",1728987654444,1.54e-06,2619.2,2619.1,11.17522418]
["bitfinex","ETHUSD",1728987654622,1.54e-06,2619.2,2619.1,11.17467498]
["bitfinex","ETHUSD",1728987658048,1.54e-06,2619.2,2619.1,9.17826536]
["bitfinex","ETHUSD",1728987658424,1.54e-06,2619.2,2619.1,10.77387564]
["bitfinex","ETHUSD",1728987658729,1.54e-06,2619.2,2619.1,10.7737733]
["bitfinex","ETHUSD",1728987660913,1.54e-06,2619.2,2619.1,9.16826536]
["bitfinex","ETHUSD",1728987661314,1.54e-06,2619.2,2619.1,10.36471667]
["bitfinex","ETHUSD",1728987661511,1.54e-06,2619.2,2619.1,10.17546389]
["bitfinex","ETHUSD",1728987661745,1.54e-06,2619.2,2619.1,5.95981258]
["bitfinex","ETHUSD",1728987666022,1.54e-06,2619.2,2619.1,5.94981258]
["bitfinex","ETHUSD",1728987666843,1.54e-06,2619.2,2619.1,6.015463]
["bitfinex","ETHUSD",1728987667031,1.54e-06,2619.2,2619.1,6.832373]
["bitfinex","ETHUSD",1728987667421,1.54e-06,2619.2,2619.1,10.23111431]
["bitfinex","ETHUSD",1728987667616,1.54e-06,2619.2,2619.1,10.16546389]
["bitfinex","ETHUSD",1728987668554,1.54e-06,2619.2,2619.1,8.96901258]
["bitfinex","ETHUSD",1728987668755,1.54e-06,2619.2,2619.1,9.76650435]
["bitfinex","ETHUSD",1728987671529,1.54e-06,2619.2,2619.1,8.96901258]
["bitfinex","ETHUSD",1728987671868,1.54e-06,2619.2,2619.1,8.94981258]
["bitfinex","ETHUSD",1728987672079,1.54e-06,2619.2,2619.1,3.8081]
["bitfinex","ETHUSD",1728987673919,1.54e-06,2619.2,2619.1,6.8081]
["bitfinex","ETHUSD",1728987683466,1.54e-06,2619.2,2619.1,6.83990839]
["bitfinex","ETHUSD",1728987684269,1.54e-06,2619.2,2619.1,6.8081]
["bitfinex","ETHUSD",1728987684993,1.54e-06,2619.2,2619.1,7.60559177]
["bitfinex","ETHUSD",1728987685211,1.54e-06,2619.2,2619.1,8.90630179]
["bitfinex","ETHUSD",1728987685414,1.54e-06,2619.2,2619.1,9.70379356]
["bitfinex","ETHUSD",1728987689087,1.54e-06,2619.2,2619.1,8.90630179]
["bitfinex","ETHUSD",1728987689482,1.54e-06,2619.2,2619.1,10.1027531]
["bitfinex","ETHUSD",1728987690086,1.54e-06,2619.2,2619.1,8.90630179]
["bitfinex","ETHUSD",1728987690610,1.54e-06,2619.2,2619.1,10.1027531]
["bitfinex","ETHUSD",1728987693522,1.54e-06,2619.2,2619.1,8.90630179]
["bitfinex","ETHUSD",1728987694712,1.54e-06,2619.2,2619.1,10.10711379]
["bitfinex","ETHUSD",1728987694922,1.54e-06,2619.2,2619.1,10.50180973]
["bitfinex","ETHUSD",1728987700017,1.54e-06,2619.2,2619.1,11.7899268]
["bitfinex","ETHUSD",1728987700315,1.54e-06,2619.2,2619.1,10.58854767]
["bitfinex","ETHUSD",1728987700522,1.54e-06,2619.2,2619.1,12.18405561]
["bitfinex","ETHUSD",1728987701122,1.54e-06,2619.2,2619.1,3.8081]
["bitfinex","ETHUSD",1728987701322,0.76330154,2619.2,2619.0,0.80116644]
["bitfinex","ETHUSD",1728987701616,0.7633,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1728987701988,0.95723414,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1728987703583,0.95723414,2619.0,2618.9,5.50055588]
["bitfinex","ETHUSD",1728987703977,0.95723414,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1728987704308,0.95723414,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1728987704520,0.7633,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1728987704742,0.19393414,2618.9,2618.7,3.81865]
["bitfinex","ETHUSD",1728987705231,0.19393414,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1728987707697,0.76330154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987708340,1.54e-06,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987708507,1.54e-06,2619.2,2619.1,4.92547314]
["bitfinex","ETHUSD",1728987708946,1.54e-06,2619.2,2619.1,5.00182662]
["bitfinex","ETHUSD",1728987710640,1.54e-06,2619.2,2619.1,5.80299306]
["bitfinex","ETHUSD",1728987711323,1.54e-06,2619.2,2619.1,5.00182662]
["bitfinex","ETHUSD",1728987711646,1.54e-06,2619.2,2619.1,6.12701738]
["bitfinex","ETHUSD",1728987712559,1.54e-06,2619.2,2619.1,10.15204628]
["bitfinex","ETHUSD",1728987712709,1.54e-06,2619.2,2619.1,10.4965864]
["bitfinex","ETHUSD",1728987712904,1.54e-06,2619.2,2619.1,8.50467314]
["bitfinex","ETHUSD",1728987713724,1.54e-06,2619.2,2619.1,10.90696905]
["bitfinex","ETHUSD",1728987714247,1.54e-06,2619.2,2619.1,10.90314878]
["bitfinex","ETHUSD",1728987714539,1.54e-06,2619.2,2619.1,8.50467314]
["bitfinex","ETHUSD",1728987715244,1.54e-06,2619.2,2619.1,8.69882151]
["bitfinex","ETHUSD",1728987718956,1.54e-06,2619.2,2619.1,8.50467314]
["bitfinex","ETHUSD",1728987719272,1.54e-06,2619.2,2619.1,9.5436041]
["bitfinex","ETHUSD",1728987720251,1.54e-06,2619.2,2619.1,10.0936041]
["bitfinex","ETHUSD",1728987720777,1.54e-06,2619.2,2619.1,10.49310338]
["bitfinex","ETHUSD",1728987722079,1.54e-06,2619.2,2619.1,10.49318272]
["bitfinex","ETHUSD",1728987723055,1.54e-06,2619.2,2619.1,8.49467314]
["bitfinex","ETHUSD",1728987724108,1.54e-06,2619.2,2619.1,10.89288464]
["bitfinex","ETHUSD",1728987725997,1.54e-06,2619.2,2619.1,10.88982536]
["bitfinex","ETHUSD",1728987727958,1.54e-06,2619.2,2619.1,10.49042827]
["bitfinex","ETHUSD",1728987728886,1.54e-06,2619.2,2619.1,10.0721124]
["bitfinex","ETHUSD",1728987729100,1.54e-06,2619.2,2619.1,9.12323334]
["bitfinex","ETHUSD",1728987730377,1.54e-06,2619.2,2619.1,5.0158602]
["bitfinex","ETHUSD",1728987730574,1.54e-06,2619.2,2619.1,4.61669557]
["bitfinex","ETHUSD",1728987730979,1.54e-06,2619.2,2619.1,4.61667605]
["bitfinex","ETHUSD",1728987731567,1.54e-06,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1728987732094,1.54e-06,2619.2,2619.1,7.61663105]
["bitfinex","ETHUSD",1728987732390,1.54e-06,2619.2,2619.1,7.61655208]
["bitfinex","ETHUSD",1728987732598,1.54e-06,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1728987732802,1.54e-06,2619.2,2619.1,8.0158602]
["bitfinex","ETHUSD",1728987732957,1.54e-06,2619.2,2619.1,9.70075329]
["bitfinex","ETHUSD",1728987733592,1.54e-06,2619.2,2619.1,8.50299309]
["bitfinex","ETHUSD",1728987733907,1.54e-06,2619.2,2619.1,7.61644743]
["bitfinex","ETHUSD",1728987734194,0.82080154,2619.2,2619.1,7.61644743]
["bitfinex","ETHUSD",1728987736754,0.82080154,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1728987736961,0.82080154,2619.2,2619.1,7.61644743]
["bitfinex","ETHUSD",1728987738678,0.82080154,2619.2,2619.1,7.69279935]
["bitfinex","ETHUSD",1728987740587,0.82080154,2619.2,2619.1,7.61644743]
["bitfinex","ETHUSD",1728987741320,0.82080154,2619.2,2619.1,7.69279947]
["bitfinex","ETHUSD",1728987745660,0.82080154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987747799,0.82080154,2619.2,2619.1,5.50027404]
["bitfinex","ETHUSD",1728987749214,0.82080154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987749365,1.01463748,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987751569,0.82080154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987751768,1.01463748,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987752004,0.82080154,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1728987757220,0.82080154,2619.2,2619.1,5.12314367]
["bitfinex","ETHUSD",1728987757424,1.54e-06,2619.2,2619.1,5.12314367]
["bitfinex","ETHUSD",1728987757718,1.54e-06,2619.2,2619.1,9.3860853]
["bitfinex","ETHUSD",1728987758025,1.54e-06,2619.2,2619.1,9.73898293]
["bitfinex","ETHUSD",1728987758322,1.54e-06,2619.2,2619.1,9.7416278]
["bitfinex","ETHUSD",1728987758489,1.54e-06,2619.2,2619.1,8.14234367]
["bitfinex","ETHUSD",1728987759628,1.54e-06,2619.2,2619.1,9.74175665]
["bitfinex","ETHUSD",1728987759809,1.54e-06,2619.2,2619.1,9.74173326]
["bitfinex","ETHUSD",1728987760548,1.54e-06,2619.2,2619.1,8.14234367]
["bitfinex","ETHUSD",1728987761946,1.54e-06,2619.2,2619.1,9.74098937]
["bitfinex","ETHUSD",1728987762236,1.54e-06,2619.2,2619.1,8.14234367]
["bitfinex","ETHUSD",1728987762537,1.54e-06,2619.2,2619.1,10.69162848]
["bitfinex","ETHUSD",1728987762904,1.54e-06,2619.2,2619.1,8.69234367]
["bitfinex","ETHUSD",1728987764804,1.54e-06,2619.2,2619.1,11.09148544]
["bitfinex","ETHUSD",1728987766560,1.54e-06,2619.2,2619.1,8.69234367]
["bitfinex","ETHUSD",1728987767740,7.21337163,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728987767741,1.21511163,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728987767945,0.8174,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728987769738,0.8174,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728987771360,0.99956053,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1728987774932,0.99956053,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1728987775363,0.99956053,2621.4,2621.0,7.23322907]
["bitfinex","ETHUSD",1728987775364,0.99956053,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1728987776057,0.99956053,2621.4,2621.0,7.63045]
["bitfinex","ETHUSD",1728987776255,0.99956053,2621.4,2621.0,7.63046]
["bitfinex","ETHUSD",1728987776553,0.99956053,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1728987777428,0.99956053,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1728987777429,0.99956053,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1728987781015,0.99956053,2621.4,2621.2,3.81491]
["bitfinex","ETHUSD",1728987781217,0.18216053,2621.4,2621.3,3.84900816]
["bitfinex","ETHUSD",1728987781534,0.78284165,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728987784357,0.78284165,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1728987784730,0.78284165,2621.7,2621.2,1.10482091]
["bitfinex","ETHUSD",1728987784959,0.78284165,2621.7,2620.8,3.41800907]
["bitfinex","ETHUSD",1728987785180,0.782,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1728987785334,0.782,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1728987785651,0.782,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1728987786229,0.782,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1728987786460,0.18251202,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1728987786643,0.782,2621.3,2620.8,7.23362907]
["bitfinex","ETHUSD",1728987786848,0.782,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728987787367,0.782,2621.3,2620.8,7.23362907]
["bitfinex","ETHUSD",1728987787368,0.18251202,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1728987787576,0.782,2621.3,2621.0,11.04856907]
["bitfinex","ETHUSD",1728987787747,0.18251202,2621.2,2621.0,11.04856907]
["bitfinex","ETHUSD",1728987787933,0.782,2621.3,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987788130,0.18251202,2621.2,2621.0,11.04848907]
["bitfinex","ETHUSD",1728987788370,0.782,2621.3,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987788534,0.18251202,2621.2,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987788737,0.782,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1728987789066,0.18251202,2621.2,2621.0,7.23331907]
["bitfinex","ETHUSD",1728987789456,0.782,2621.3,2621.0,11.04856907]
["bitfinex","ETHUSD",1728987789675,0.782,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728987789859,0.18251202,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1728987790164,0.782,2621.3,2621.0,3.41800907]
["bitfinex","ETHUSD",1728987790381,0.18251202,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1728987790550,0.782,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1728987790747,0.18245413,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1728987791233,0.782,2620.9,2620.7,3.8157]
["bitfinex","ETHUSD",1728987791596,0.1823425,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1728987792462,0.1823425,2620.8,2620.5,7.63197]
["bitfinex","ETHUSD",1728987792665,0.1823425,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1728987793457,0.1823425,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728987793859,0.782,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1728987794033,0.18212332,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1728987794445,0.782,2620.9,2620.6,7.63172]
["bitfinex","ETHUSD",1728987794646,0.782,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1728987794868,0.18212332,2620.8,2620.6,7.63166]
["bitfinex","ETHUSD",1728987795055,0.18212332,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1728987795256,0.18212332,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1728987795581,0.782,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1728987795739,0.18209437,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1728987796079,0.18209437,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1728987796434,0.18209437,2620.5,2620.1,7.23463907]
["bitfinex","ETHUSD",1728987796637,0.782,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1728987796874,0.1820654,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728987797084,0.782,2620.6,2620.4,3.81615]
["bitfinex","ETHUSD",1728987797234,0.782,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728987797439,0.782,2620.6,2620.5,7.23406907]
["bitfinex","ETHUSD",1728987797670,0.782,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1728987797885,0.782,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1728987798048,1.242691,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1728987798467,0.782,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1728987801256,0.18214398,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1728987802869,0.18214398,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1728987803069,0.18214398,2621.1,2621.0,6.89163777]
["bitfinex","ETHUSD",1728987803381,0.00084165,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1728987803710,0.00084165,2621.7,2621.5,7.62912]
["bitfinex","ETHUSD",1728987803894,0.00084165,2621.7,2621.5,3.81454]
["bitfinex","ETHUSD",1728987804682,0.00084165,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1728987804873,0.00084165,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728987805069,0.00084165,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1728987806666,0.00084165,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1728987808825,0.00084165,2621.7,2621.6,7.23246907]
["bitfinex","ETHUSD",1728987810118,0.8145,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728987810497,0.98512458,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728987811518,0.8145,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1728987812010,0.1271944,2621.8,2621.3,3.41800907]
["bitfinex","ETHUSD",1728987812216,0.1271944,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728987812599,0.1271944,2621.8,2621.6,7.23246907]
["bitfinex","ETHUSD",1728987813135,0.1271944,2621.8,2621.6,3.41800907]
["bitfinex","ETHUSD",1728987813304,0.1271944,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728987813938,0.1271944,2621.8,2621.6,7.23239907]
["bitfinex","ETHUSD",1728987814841,0.1271944,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1728987815439,0.1271944,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1728987816217,0.17068694,2621.7,2621.4,7.62936]
["bitfinex","ETHUSD",1728987816434,0.8145,2621.6,2621.1,4.61363477]
["bitfinex","ETHUSD",1728987816677,0.462888,2621.5,2621.1,0.79845477]
["bitfinex","ETHUSD",1728987816837,0.462888,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1728987816838,0.8145,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728987817006,0.98517861,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1728987817944,0.98517861,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1728987818115,0.98517861,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1728987820138,0.98517861,2621.4,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987820302,0.98517861,2621.4,2621.0,11.04848907]
["bitfinex","ETHUSD",1728987820511,0.98517861,2621.4,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987820706,0.98517861,2621.4,2621.0,11.04847907]
["bitfinex","ETHUSD",1728987820941,0.98517861,2621.4,2621.0,7.23323907]
["bitfinex","ETHUSD",1728987821351,0.98517861,2621.4,2621.0,11.04850907]
["bitfinex","ETHUSD",1728987821516,0.98517861,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728987822350,0.8145,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1728987822844,0.1703627,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728987823656,0.1703627,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1728987824223,0.7607,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1728987824427,0.17037517,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1728987824639,1.23192244,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1728987825123,0.17037517,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1728987826562,0.7607,2621.4,2621.0,7.23331907]
["bitfinex","ETHUSD",1728987827081,0.17037517,2621.3,2621.0,7.23331907]
["bitfinex","ETHUSD",1728987827356,0.17037517,2621.3,2621.0,7.23327907]
["bitfinex","ETHUSD",1728987828058,0.17037517,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1728987836280,0.17037517,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728987836639,1.26092244,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728987836975,0.17030651,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1728987837170,0.7897,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728987837381,0.17030651,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728987837553,0.7897,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1728987837871,0.17030651,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1728987838239,0.17030651,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1728987839978,0.17030651,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1728987840141,0.17030651,2621.5,2621.4,4.92143291]
["bitfinex","ETHUSD",1728987840340,0.32000863,2621.8,2621.4,4.92143291]
["bitfinex","ETHUSD",1728987840574,0.32000863,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1728987840879,0.1703855,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1728987841178,0.1703855,2621.7,2621.3,3.41800907]
["bitfinex","ETHUSD",1728987841421,0.01,2622.4,2621.3,3.41800907]
["bitfinex","ETHUSD",1728987841422,2.39910623,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1728987841574,3.30626827,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1728987841575,0.1271944,2624.4,2623.6,3.81146]
["bitfinex","ETHUSD",1728987841875,0.1271944,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1728987842035,0.1271944,2624.4,2623.7,3.43720907]
["bitfinex","ETHUSD",1728987842236,0.1271944,2624.4,2624.0,3.41800907]
["bitfinex","ETHUSD",1728987842437,0.1271944,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1728987843076,0.1271944,2624.4,2624.3,3.41800907]
["bitfinex","ETHUSD",1728987843276,0.1271944,2624.4,2624.3,7.22853907]
["bitfinex","ETHUSD",1728987844690,0.1271944,2624.4,2623.7,0.01]
["bitfinex","ETHUSD",1728987844691,0.9168944,2624.4,2623.7,0.01]
["bitfinex","ETHUSD",1728987844840,0.9168944,2624.4,2623.9,0.01]
["bitfinex","ETHUSD",1728987845183,0.9168944,2624.4,2624.0,0.01]
["bitfinex","ETHUSD",1728987845876,0.9168944,2624.4,2623.8,11.04032907]
["bitfinex","ETHUSD",1728987846050,0.16275483,2624.3,2624.0,0.01]
["bitfinex","ETHUSD",1728987846651,0.16275483,2624.3,2623.8,3.41800907]
["bitfinex","ETHUSD",1728987847056,0.16275483,2624.3,2623.3,3.0192]
["bitfinex","ETHUSD",1728987847057,0.7897,2624.0,2623.2,0.01]
["bitfinex","ETHUSD",1728987847372,0.93384638,2623.9,2623.2,0.01]
["bitfinex","ETHUSD",1728987847574,1.09660121,2623.9,2623.2,0.01]
["bitfinex","ETHUSD",1728987848076,0.62381783,2623.9,2623.2,0.01]
["bitfinex","ETHUSD",1728987848876,0.62381783,2623.9,2623.0,3.82242]
["bitfinex","ETHUSD",1728987849075,0.62381783,2623.9,2623.2,0.01]
["bitfinex","ETHUSD",1728987849647,0.62381783,2623.9,2623.0,3.82242]
["bitfinex","ETHUSD",1728987849974,0.62381783,2623.9,2623.2,0.01]
["bitfinex","ETHUSD",1728987850281,0.52244978,2623.8,2623.2,0.01]
["bitfinex","ETHUSD",1728987850647,0.16366491,2623.7,2623.0,3.82242]
["bitfinex","ETHUSD",1728987850871,0.16366491,2623.7,2623.2,0.01]
["bitfinex","ETHUSD",1728987856968,0.16366491,2623.7,2623.2,3.82209]
["bitfinex","ETHUSD",1728987857784,0.16366491,2623.7,2623.2,0.01]
["bitfinex","ETHUSD",1728987858086,0.61339238,2623.7,2623.2,0.01]
["bitfinex","ETHUSD",1728987858651,0.16366491,2623.7,2623.2,3.82211]
["bitfinex","ETHUSD",1728987859145,0.16366491,2623.7,2623.2,3.82204]
["bitfinex","ETHUSD",1728987859769,0.16366491,2623.7,2623.3,0.07623478]
["bitfinex","ETHUSD",1728987860585,0.16366491,2623.7,2623.2,7.24004907]
["bitfinex","ETHUSD",1728987861582,3.97509491,2623.7,2623.2,0.01]
["bitfinex","ETHUSD",1728987861783,4.26131447,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728987862278,0.16328129,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1728987863950,3.97499129,2623.5,2623.0,0.01]
["bitfinex","ETHUSD",1728987864288,4.60162,2623.4,2623.0,0.01]
["bitfinex","ETHUSD",1728987864695,0.16328129,2623.3,2623.0,0.01]
["bitfinex","ETHUSD",1728987865967,0.16328129,2623.3,2623.0,3.82233]
["bitfinex","ETHUSD",1728987866162,0.16328129,2623.3,2623.1,0.05823017]
["bitfinex","ETHUSD",1728987866470,0.44975447,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1728987866662,0.16328129,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1728987866851,0.16328129,2623.5,2623.0,3.82242]
["bitfinex","ETHUSD",1728987867244,0.68344687,2623.5,2623.0,3.82242]
["bitfinex","ETHUSD",1728987867692,0.16328129,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1728987867868,0.16328129,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1728987869476,0.16328129,2623.5,2623.0,0.01]
["bitfinex","ETHUSD",1728987869663,0.16328129,2623.5,2623.0,3.82241]
["bitfinex","ETHUSD",1728987870286,0.16328129,2623.5,2623.0,0.01]
["bitfinex","ETHUSD",1728987870447,0.16328129,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1728987870652,0.16328129,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1728987871255,0.16328129,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1728987873198,0.16328129,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1728987873399,0.16328129,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1728987873902,0.16325209,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1728987874105,0.16325209,2623.4,2623.1,7.6244]
["bitfinex","ETHUSD",1728987874265,4.58861,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1728987874462,0.16325209,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1728987874674,3.97491209,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1728987875310,0.16325209,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1728987875474,0.16325209,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1728987875677,0.16325209,2623.6,2623.2,3.8221]
["bitfinex","ETHUSD",1728987876372,0.16325209,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1728987877300,4.4500653,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728987877507,0.6384453,2623.6,2623.2,3.82207]
["bitfinex","ETHUSD",1728987877802,4.4500153,2623.6,2623.2,3.82207]
["bitfinex","ETHUSD",1728987877970,4.4500153,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1728987878165,4.4500153,2623.6,2623.2,3.82207]
["bitfinex","ETHUSD",1728987879306,3.97482209,2623.6,2623.2,3.82207]
["bitfinex","ETHUSD",1728987879486,3.97482209,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728987880298,0.16325209,2623.6,2623.2,3.82207]
["bitfinex","ETHUSD",1728987880670,3.97493209,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728987880984,4.8312873,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728987882313,3.81178,2623.5,2623.0,3.82241]
["bitfinex","ETHUSD",1728987882624,0.7984,2623.3,2623.0,0.01]
["bitfinex","ETHUSD",1728987882911,0.7984,2623.3,2622.6,7.24098907]
["bitfinex","ETHUSD",1728987882912,3.81237,2623.1,2622.6,7.24098907]
["bitfinex","ETHUSD",1728987883107,3.81243,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728987883407,3.81237,2623.1,2622.7,0.01]
["bitfinex","ETHUSD",1728987883408,3.97580706,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728987883799,0.16322706,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728987884272,3.8123,2623.1,2622.7,3.82282]
["bitfinex","ETHUSD",1728987884617,8.42263,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1728987884912,0.1631478,2623.2,2622.7,3.82282]
["bitfinex","ETHUSD",1728987885215,3.9753078,2623.2,2622.8,3.81257]
["bitfinex","ETHUSD",1728987885412,3.9752978,2623.2,2622.8,4.60203592]
["bitfinex","ETHUSD",1728987885878,4.6104,2623.3,2622.8,8.41467592]
["bitfinex","ETHUSD",1728987886076,0.1631478,2623.2,2622.8,8.41467592]
["bitfinex","ETHUSD",1728987886387,4.6104,2623.3,2622.8,8.41467592]
["bitfinex","ETHUSD",1728987886589,0.1631478,2623.1,2622.8,8.41465592]
["bitfinex","ETHUSD",1728987886917,0.1631478,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1728987887209,0.7984,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1728987888617,0.7984,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1728987888911,0.7984,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1728987890811,0.7984,2623.5,2623.2,0.78946592]
["bitfinex","ETHUSD",1728987891011,0.7984,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1728987891171,0.16298926,2623.4,2623.3,3.81197]
["bitfinex","ETHUSD",1728987891578,0.16298926,2623.4,2623.2,0.78946592]
["bitfinex","ETHUSD",1728987891909,0.16298926,2623.4,2623.2,4.60147592]
["bitfinex","ETHUSD",1728987895218,3.97484926,2623.4,2623.2,0.78946592]
["bitfinex","ETHUSD",1728987895377,3.97484926,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987895593,3.81186,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987895824,0.1630727,2623.3,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987896592,0.1630727,2623.3,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987897303,0.1630727,2623.3,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987897498,0.1630727,2623.3,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987898627,4.61012,2623.5,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987898826,0.1630727,2623.2,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987898994,3.81193,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987899193,0.1630727,2623.2,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987899418,3.81193,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987899928,0.1630727,2623.3,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987900097,0.1630727,2623.3,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987900297,0.1630727,2623.3,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987900822,0.1630727,2623.3,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987901125,3.81193,2623.4,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987901342,0.16309357,2623.3,2623.1,4.61173592]
["bitfinex","ETHUSD",1728987901488,4.61012,2623.5,2623.2,0.78946592]
["bitfinex","ETHUSD",1728987901689,0.16309357,2623.4,2623.1,4.61173592]
["bitfinex","ETHUSD",1728987901898,0.16309357,2623.4,2623.2,0.78946592]
["bitfinex","ETHUSD",1728987902514,3.97493357,2623.4,2623.1,0.79946592]
["bitfinex","ETHUSD",1728987902698,0.16309357,2623.4,2623.1,4.61173592]
["bitfinex","ETHUSD",1728987903533,0.16309357,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987903741,4.28919036,2623.4,2623.1,0.78946592]
["bitfinex","ETHUSD",1728987903920,4.28919036,2623.4,2622.9,1.18419889]
["bitfinex","ETHUSD",1728987903921,3.97519357,2623.3,2623.0,0.78946592]
["bitfinex","ETHUSD",1728987904249,3.81215,2623.2,2623.0,0.78946592]
["bitfinex","ETHUSD",1728987904741,0.16309357,2623.1,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987904894,3.81202,2623.3,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987905096,0.16309357,2623.2,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987905418,4.654221,2623.3,2623.0,0.78946592]
["bitfinex","ETHUSD",1728987905595,0.16309357,2623.1,2623.0,0.78946592]
["bitfinex","ETHUSD",1728987905901,0.16309357,2623.1,2622.9,4.60191592]
["bitfinex","ETHUSD",1728987906101,4.654221,2623.3,2622.9,4.60191592]
["bitfinex","ETHUSD",1728987906433,0.16309357,2623.2,2622.9,4.60191592]
["bitfinex","ETHUSD",1728987906590,0.16309357,2623.2,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987906793,4.654221,2623.3,2622.9,4.60202592]
["bitfinex","ETHUSD",1728987907153,4.654221,2623.3,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987907154,0.8224,2623.1,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987907521,0.16309357,2623.0,2622.9,4.60193592]
["bitfinex","ETHUSD",1728987908096,0.16309357,2623.0,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987908294,0.16309357,2623.0,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987908933,0.8224,2623.3,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987909232,0.16309357,2623.2,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987909612,4.6344,2623.3,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987910450,0.16309357,2623.2,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987910829,4.6344,2623.3,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987911023,0.16309357,2623.1,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987911233,4.6344,2623.3,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987911753,0.16309357,2623.2,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987911946,4.6344,2623.3,2622.9,4.60203592]
["bitfinex","ETHUSD",1728987912126,0.16309357,2623.2,2622.9,0.78946592]
["bitfinex","ETHUSD",1728987912461,3.81221,2623.2,2622.8,0.78946592]
["bitfinex","ETHUSD",1728987912627,3.81249,2623.0,2622.7,0.78946592]
["bitfinex","ETHUSD",1728987913129,0.16300594,2622.9,2622.6,0.79946592]
["bitfinex","ETHUSD",1728987913328,3.81249,2623.0,2622.6,0.79946592]
["bitfinex","ETHUSD",1728987913663,4.57858,2622.8,2622.5,0.78946592]
["bitfinex","ETHUSD",1728987913876,0.7658,2622.8,2622.5,0.78946592]
["bitfinex","ETHUSD",1728987914160,0.16278479,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1728987914568,5.42680394,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1728987914864,0.16278479,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1728987915051,5.42680394,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1728987915236,0.16278479,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1728987915442,5.42680394,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1728987915966,0.16278479,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1728987916364,0.16278479,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1728987918788,3.97537479,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1728987919277,4.68966979,2622.9,2622.4,4.60263592]
["bitfinex","ETHUSD",1728987919573,3.81286,2622.7,2622.4,0.78946592]
["bitfinex","ETHUSD",1728987919754,3.81286,2622.7,2622.3,3.82337]
["bitfinex","ETHUSD",1728987919755,4.68966979,2622.9,2622.3,0.79946592]
["bitfinex","ETHUSD",1728987920073,3.81279,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1728987920277,4.68966979,2622.9,2622.4,7.62648]
["bitfinex","ETHUSD",1728987920435,4.526885,2622.9,2622.4,7.62648]
["bitfinex","ETHUSD",1728987920636,0.16278479,2622.8,2622.4,7.62648]
["bitfinex","ETHUSD",1728987921670,0.16278479,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1728987921968,3.97556479,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1728987922470,3.81315,2622.5,2622.2,0.78946592]
["bitfinex","ETHUSD",1728987922683,3.81315,2622.5,2622.0,5.42191185]
["bitfinex","ETHUSD",1728987922684,3.81339,2622.4,2622.0,0.78946592]
["bitfinex","ETHUSD",1728987922832,0.16273471,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1728987924075,0.16273471,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1728987924290,3.97609471,2622.4,2621.9,4.60338592]
["bitfinex","ETHUSD",1728987924480,3.81336,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1728987924775,0.16273471,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1728987924948,1.01826518,2622.3,2621.8,0.01]
["bitfinex","ETHUSD",1728987925281,0.7658,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1728987925627,0.16240496,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728987925896,0.16240496,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1728987925897,0.16240496,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1728987926068,0.16240496,2621.9,2621.7,7.62844]
["bitfinex","ETHUSD",1728987926274,0.7658,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1728987926674,0.16240496,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1728987926876,0.16240496,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1728987927173,0.7658,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1728987927485,0.16240496,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1728987927801,0.7658,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1728987928294,0.16240496,2621.9,2621.7,7.62844]
["bitfinex","ETHUSD",1728987929092,0.16240496,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1728987929509,0.16240496,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1728987929659,0.16240496,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1728987930894,0.16240496,2621.9,2621.6,7.62869]
["bitfinex","ETHUSD",1728987931258,0.16240496,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1728987931456,0.16240496,2621.9,2621.4,3.82473]
["bitfinex","ETHUSD",1728987931660,0.16240496,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1728987931661,0.63662546,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1728987931890,3.81417,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1728987932102,3.81455,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1728987932301,3.81455,2621.6,2621.0,3.82519]
["bitfinex","ETHUSD",1728987932302,3.81465,2621.5,2621.0,3.82519]
["bitfinex","ETHUSD",1728987932504,3.97705496,2621.5,2621.0,3.82519]
["bitfinex","ETHUSD",1728987932865,3.81483,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1728987933097,0.16185364,2621.3,2621.0,0.01]
["bitfinex","ETHUSD",1728987933300,0.16185364,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1728987933301,4.75272364,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1728987933616,0.93775364,2621.3,2620.8,3.82552]
["bitfinex","ETHUSD",1728987933774,4.75268364,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728987934316,0.93775364,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728987935290,0.93775364,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1728987935528,0.93775364,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1728987936315,0.93775364,2621.3,2621.0,3.82533]
["bitfinex","ETHUSD",1728987937583,0.16185364,2621.3,2621.1,3.81505]
["bitfinex","ETHUSD",1728987937821,0.16185364,2621.3,2621.2,10.80224907]
["bitfinex","ETHUSD",1728987938131,0.7759,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1728987938417,0.15580616,2622.0,2621.7,7.62844]
["bitfinex","ETHUSD",1728987938626,0.15580616,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1728987938917,0.15580616,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1728987939123,0.7759,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1728987939492,0.15580616,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1728987939714,0.15580616,2622.0,2621.5,3.82449]
["bitfinex","ETHUSD",1728987939927,3.96971616,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728987940416,0.15580616,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1728987940991,0.15580616,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728987942323,3.96973616,2622.0,2621.5,0.01]
["bitfinex","ETHUSD",1728987942521,3.96973616,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1728987943037,3.81425,2621.8,2621.3,3.82486]
["bitfinex","ETHUSD",1728987943335,3.81425,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1728987943336,0.15605389,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1728987943703,0.8283,2621.5,2621.1,3.82512]
["bitfinex","ETHUSD",1728987943904,0.15602451,2621.4,2621.1,3.82512]
["bitfinex","ETHUSD",1728987946043,0.15602451,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1728987947734,0.15602451,2621.4,2621.2,7.62998]
["bitfinex","ETHUSD",1728987947935,0.15602451,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1728987949823,0.15602451,2621.4,2621.2,7.62991]
["bitfinex","ETHUSD",1728987950017,0.15602451,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1728987956144,0.15602451,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1728987956353,0.15602451,2621.4,2621.2,3.81498]
["bitfinex","ETHUSD",1728987961970,0.15602451,2621.4,2621.3,1.67967983]
["bitfinex","ETHUSD",1728987963024,0.15602451,2621.4,2621.2,5.49461983]
["bitfinex","ETHUSD",1728987963467,0.15602451,2621.4,2621.2,1.67967983]
["bitfinex","ETHUSD",1728987964576,0.15602451,2621.4,2621.2,5.49470983]
["bitfinex","ETHUSD",1728987968770,0.15602451,2621.4,2621.2,9.30968983]
["bitfinex","ETHUSD",1728987969070,0.15602451,2621.4,2621.2,5.49465983]
["bitfinex","ETHUSD",1728987971282,0.15602451,2621.4,2621.2,5.49462983]
["bitfinex","ETHUSD",1728987971562,0.15602451,2621.4,2621.3,5.49457983]
["bitfinex","ETHUSD",1728987971766,0.7552,2621.7,2621.3,1.67967983]
["bitfinex","ETHUSD",1728987971971,0.15614207,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1728987973042,0.15614207,2621.6,2621.2,0.78946592]
["bitfinex","ETHUSD",1728987973387,0.15614207,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1728987973877,3.97072207,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1728987974036,5.20619428,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1728987974231,1.39161428,2621.6,2621.1,6.29426575]
["bitfinex","ETHUSD",1728987974468,3.97062207,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1728987975536,3.97062207,2621.6,2621.3,1.67967983]
["bitfinex","ETHUSD",1728987976134,0.15614207,2621.6,2621.3,5.49454983]
["bitfinex","ETHUSD",1728987976337,3.97066207,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1728987977166,3.97066207,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1728987977374,3.97066207,2621.6,2621.2,8.41942592]
["bitfinex","ETHUSD",1728987978773,3.97066207,2621.6,2621.2,4.60444592]
["bitfinex","ETHUSD",1728987978940,4.42516593,2621.6,2621.2,4.60444592]
["bitfinex","ETHUSD",1728987979748,0.61064593,2621.6,2621.2,4.60444592]
["bitfinex","ETHUSD",1728987980067,4.42511593,2621.6,2621.2,4.60444592]
["bitfinex","ETHUSD",1728987980950,4.42511593,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1728987981269,0.15614207,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1728987981470,0.15614207,2621.6,2621.5,1.67967983]
["bitfinex","ETHUSD",1728987982879,0.15614207,2621.6,2621.4,4.60415592]
["bitfinex","ETHUSD",1728987983051,0.15614207,2621.6,2621.4,6.28383575]
["bitfinex","ETHUSD",1728987983255,0.15614207,2621.6,2621.4,5.49436983]
["bitfinex","ETHUSD",1728987984165,0.15614207,2621.6,2621.4,1.67967983]
["bitfinex","ETHUSD",1728987984580,0.15614207,2621.6,2621.4,2.46914575]
["bitfinex","ETHUSD",1728987985383,0.15614207,2621.6,2621.4,1.67967983]
["bitfinex","ETHUSD",1728987985792,4.44317528,2621.6,2621.3,0.78946592]
["bitfinex","ETHUSD",1728987985966,4.44317528,2621.6,2621.2,6.28412575]
["bitfinex","ETHUSD",1728987986171,3.8149,2621.3,2621.2,0.78946592]
["bitfinex","ETHUSD",1728987986498,0.8032,2621.2,2620.9,4.60488592]
["bitfinex","ETHUSD",1728987986794,0.1560875,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1728987987153,0.1560875,2621.1,2620.9,4.60488592]
["bitfinex","ETHUSD",1728987987353,0.1560875,2621.1,2620.8,6.28475575]
["bitfinex","ETHUSD",1728987987560,3.81533,2621.0,2620.8,0.78946592]
["bitfinex","ETHUSD",1728987987777,3.81533,2621.0,2620.7,0.78946592]
["bitfinex","ETHUSD",1728987987992,0.1560875,2620.9,2620.7,0.78946592]
["bitfinex","ETHUSD",1728987988174,4.29268975,2621.1,2620.7,0.78946592]
["bitfinex","ETHUSD",1728987988376,0.15591533,2621.0,2620.7,0.78946592]
["bitfinex","ETHUSD",1728987988657,0.68109584,2621.0,2620.7,0.78946592]
["bitfinex","ETHUSD",1728987988854,0.68109584,2621.0,2620.7,2.46914575]
["bitfinex","ETHUSD",1728987991488,4.49648584,2621.0,2620.7,1.67967983]
["bitfinex","ETHUSD",1728987992280,3.8156,2620.9,2620.6,0.78946592]
["bitfinex","ETHUSD",1728987992492,0.83120858,2620.9,2620.6,1.67967983]
["bitfinex","ETHUSD",1728987992875,0.15591533,2620.8,2620.6,1.67967983]
["bitfinex","ETHUSD",1728987993691,0.8032,2620.7,2620.5,1.67967983]
["bitfinex","ETHUSD",1728987993858,4.61898,2620.7,2620.5,1.67967983]
["bitfinex","ETHUSD",1728987994061,0.15567596,2620.6,2620.4,2.46914575]
["bitfinex","ETHUSD",1728987994259,0.15567596,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728987995175,0.15567596,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728987996605,0.15567596,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728987997466,0.15567596,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988000189,0.15567596,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988000816,0.63314456,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988001017,0.4774686,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988001199,0.15549534,2620.5,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988001600,4.61901,2620.7,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988001800,0.15549534,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988002584,0.15549534,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988005117,0.15549534,2620.6,2620.5,5.49573983]
["bitfinex","ETHUSD",1728988005325,0.8304,2620.9,2620.5,5.49573983]
["bitfinex","ETHUSD",1728988005630,0.8304,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1728988005834,0.15533989,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1728988006185,0.15533989,2620.8,2620.6,5.49555983]
["bitfinex","ETHUSD",1728988008625,0.15533989,2620.8,2620.6,1.67967983]
["bitfinex","ETHUSD",1728988010741,0.15533989,2620.8,2620.5,5.49565983]
["bitfinex","ETHUSD",1728988012033,0.15533989,2620.8,2620.5,9.31164983]
["bitfinex","ETHUSD",1728988013326,0.15533989,2620.8,2620.5,5.49565983]
["bitfinex","ETHUSD",1728988013532,0.15533989,2620.8,2620.5,9.31164983]
["bitfinex","ETHUSD",1728988014033,0.15533989,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1728988014729,0.15533989,2620.8,2620.5,5.49571983]
["bitfinex","ETHUSD",1728988016420,0.15533989,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1728988016717,0.15533989,2620.8,2620.6,5.49558983]
["bitfinex","ETHUSD",1728988017541,0.15533989,2620.8,2620.6,1.67967983]
["bitfinex","ETHUSD",1728988020543,0.15533989,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1728988020544,3.81577,2620.7,2620.3,5.49601983]
["bitfinex","ETHUSD",1728988020711,3.81577,2620.7,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988021062,0.15530626,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988021338,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988021711,3.81565,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988021912,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988022152,3.81565,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988022312,0.15530626,2620.6,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988022643,4.64596,2620.9,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988022853,1.677525,2620.9,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988023010,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988026169,0.15530626,2620.7,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988026564,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988026730,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988027371,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988027527,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988027727,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988027962,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988028141,4.3339726,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988028142,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988028342,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988028671,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988028966,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988029172,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988029359,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988029559,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988029742,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988030078,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988030235,0.15530626,2620.6,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988030430,3.81568,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988030625,4.52046676,2620.7,2620.3,6.28546575]
["bitfinex","ETHUSD",1728988031064,4.52046676,2620.7,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988031483,4.52046676,2620.7,2620.4,2.46914575]
["bitfinex","ETHUSD",1728988031777,3.97114626,2620.7,2620.4,1.67967983]
["bitfinex","ETHUSD",1728988032082,3.97114626,2620.7,2620.4,2.46914575]
["bitfinex","ETHUSD",1728988032376,0.15530626,2620.7,2620.4,6.28534575]
["bitfinex","ETHUSD",1728988032895,3.81565,2620.8,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988033043,0.15530626,2620.6,2620.4,6.28534575]
["bitfinex","ETHUSD",1728988033244,3.81565,2620.8,2620.4,6.28534575]
["bitfinex","ETHUSD",1728988033445,0.15530626,2620.7,2620.5,1.67967983]
["bitfinex","ETHUSD",1728988033748,4.64588,2620.9,2620.5,5.49571983]
["bitfinex","ETHUSD",1728988033959,0.7764,2621.2,2620.8,5.49529983]
["bitfinex","ETHUSD",1728988034162,0.7764,2621.2,2621.1,1.67967983]
["bitfinex","ETHUSD",1728988034380,0.7764,2621.2,2621.0,1.67967983]
["bitfinex","ETHUSD",1728988034868,0.7764,2621.4,2621.1,1.67967983]
["bitfinex","ETHUSD",1728988035039,5.09754732,2621.4,2621.1,1.67967983]
["bitfinex","ETHUSD",1728988035989,5.09754732,2621.4,2621.0,3.81528]
["bitfinex","ETHUSD",1728988035990,0.7764,2621.4,2621.2,1.67967983]
["bitfinex","ETHUSD",1728988036343,0.7764,2621.6,2621.3,5.49456983]
["bitfinex","ETHUSD",1728988036554,4.59063,2621.8,2621.5,1.67967983]
["bitfinex","ETHUSD",1728988036967,4.59063,2621.8,2621.4,5.49441983]
["bitfinex","ETHUSD",1728988037286,5.431091,2621.8,2621.4,5.49441983]
["bitfinex","ETHUSD",1728988037580,5.61804994,2621.8,2621.4,5.49441983]
["bitfinex","ETHUSD",1728988037781,5.61804994,2621.8,2621.3,1.69887983]
["bitfinex","ETHUSD",1728988037980,3.81442,2621.7,2621.4,1.67967983]
["bitfinex","ETHUSD",1728988040880,0.96335894,2621.8,2621.5,1.67967983]
["bitfinex","ETHUSD",1728988041096,0.15020634,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1728988041399,4.58976,2622.4,2621.5,4.39509098]
["bitfinex","ETHUSD",1728988041692,3.95910946,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1728988042189,3.95910946,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988042876,0.14566946,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988043058,0.14566946,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988043461,0.1879133,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988043664,0.1879133,2622.5,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988043872,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988044086,3.81302,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988044385,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988044585,4.56513852,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988044793,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988044960,4.56513852,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988045296,0.7994,2622.5,2621.9,3.82395]
["bitfinex","ETHUSD",1728988045446,3.8133,2622.4,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988045650,4.61257,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988045861,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988046086,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988046765,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988049863,0.14588559,2622.4,2622.1,5.49331983]
["bitfinex","ETHUSD",1728988051215,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988051998,0.14588559,2622.4,2622.2,5.49324983]
["bitfinex","ETHUSD",1728988052806,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988054926,0.14588559,2622.4,2622.1,5.49331983]
["bitfinex","ETHUSD",1728988055613,0.14588559,2622.4,2622.2,5.49324983]
["bitfinex","ETHUSD",1728988056519,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988056820,0.14588559,2622.4,2622.2,5.49324983]
["bitfinex","ETHUSD",1728988057067,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988058498,0.14588559,2622.4,2622.1,9.32614983]
["bitfinex","ETHUSD",1728988058925,0.14588559,2622.4,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988059106,0.14588559,2622.4,2621.9,0.01]
["bitfinex","ETHUSD",1728988059107,4.43510015,2622.4,2622.0,5.49353983]
["bitfinex","ETHUSD",1728988059498,4.43510015,2622.4,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988060095,0.14588559,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988060526,0.14588559,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988060910,3.81303,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988061229,0.14629976,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988061422,3.81303,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988061628,0.14629976,2622.4,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988062047,3.81303,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988062211,0.14629976,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988062541,3.81303,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988062542,0.14629976,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988062750,3.81303,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988062953,0.14629976,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988063113,3.81303,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988063314,0.14629976,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988063515,3.81303,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988063714,0.14629976,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988064016,3.81303,2622.6,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988064234,0.14629976,2622.3,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988064440,3.81303,2622.6,2622.2,5.49325983]
["bitfinex","ETHUSD",1728988064743,0.14629976,2622.5,2622.2,5.49325983]
["bitfinex","ETHUSD",1728988064946,0.14629976,2622.5,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988065849,0.14629976,2622.5,2622.2,5.49325983]
["bitfinex","ETHUSD",1728988068523,3.95951976,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988069859,3.95951976,2622.5,2621.9,5.50361983]
["bitfinex","ETHUSD",1728988069860,0.791,2622.3,2621.9,5.50361983]
["bitfinex","ETHUSD",1728988070169,0.14637598,2622.2,2621.9,3.82394]
["bitfinex","ETHUSD",1728988070329,4.60444,2622.3,2622.0,1.67967983]
["bitfinex","ETHUSD",1728988070528,0.791,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988071119,0.14637598,2622.2,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988071320,0.791,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988071533,0.14634084,2622.2,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988071815,0.791,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988072091,0.14634084,2622.2,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988072415,0.791,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988072619,0.14634084,2622.2,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988073156,0.14634084,2622.2,2622.1,5.49337983]
["bitfinex","ETHUSD",1728988073361,7.62645,2622.5,2622.1,5.49337983]
["bitfinex","ETHUSD",1728988073659,3.81322,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988076383,7.62648,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988077351,8.468228,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988077676,3.8133,2622.4,2622.0,5.49352983]
["bitfinex","ETHUSD",1728988078164,3.8133,2622.4,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988079257,3.8133,2622.4,2622.0,5.49352983]
["bitfinex","ETHUSD",1728988079430,0.8199,2622.3,2622.0,5.49352983]
["bitfinex","ETHUSD",1728988080940,4.63336,2622.3,2622.0,1.67967983]
["bitfinex","ETHUSD",1728988081280,0.8199,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988082545,4.654918,2622.5,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988082740,5.474818,2622.5,2622.1,5.49332983]
["bitfinex","ETHUSD",1728988083079,3.81317,2622.5,2622.1,5.49332983]
["bitfinex","ETHUSD",1728988086085,4.6328,2622.7,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988086086,3.81302,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988086302,0.14632814,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1728988086592,0.14632814,2622.3,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988086749,4.63335,2622.3,2622.0,0.78946592]
["bitfinex","ETHUSD",1728988086955,0.14633238,2622.2,2621.9,0.78946592]
["bitfinex","ETHUSD",1728988087187,3.81381,2622.1,2621.7,6.28335575]
["bitfinex","ETHUSD",1728988087395,3.96014238,2622.1,2621.7,6.28335575]
["bitfinex","ETHUSD",1728988087697,3.81392,2622.0,2621.7,0.78946592]
["bitfinex","ETHUSD",1728988087856,0.8199,2621.9,2621.7,2.46914575]
["bitfinex","ETHUSD",1728988088196,0.14633238,2621.8,2621.7,0.78946592]
["bitfinex","ETHUSD",1728988088382,0.14633238,2621.8,2621.6,2.47914575]
["bitfinex","ETHUSD",1728988088693,4.63395,2621.9,2621.6,2.47914575]
["bitfinex","ETHUSD",1728988088694,4.63395,2621.9,2621.6,2.46914575]
["bitfinex","ETHUSD",1728988089394,5.478727,2621.9,2621.5,4.60394592]
["bitfinex","ETHUSD",1728988089565,0.14633238,2621.8,2621.5,2.46914575]
["bitfinex","ETHUSD",1728988089771,0.14633238,2621.8,2621.5,6.28374575]
["bitfinex","ETHUSD",1728988090098,0.14633238,2621.8,2621.7,1.67967983]
["bitfinex","ETHUSD",1728988090555,4.63374,2622.1,2621.7,1.67967983]
["bitfinex","ETHUSD",1728988090913,0.8199,2622.3,2622.0,1.67967983]
["bitfinex","ETHUSD",1728988091101,5.49246983,2622.8,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988091102,3.81332,2622.4,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988091265,4.63306,2622.5,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988091468,4.63306,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988092462,4.63306,2622.5,2621.9,4.61338592]
["bitfinex","ETHUSD",1728988092463,4.63306,2622.5,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988092957,4.63306,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988093156,4.63306,2622.5,2622.1,1.67967983]
["bitfinex","ETHUSD",1728988093593,4.63306,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988093791,8.44629,2622.5,2622.2,1.67967983]
["bitfinex","ETHUSD",1728988094094,8.44629,2622.5,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988094095,0.8199,2622.5,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988094261,3.81298,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988094262,3.81293,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988094766,3.81293,2622.7,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988094970,3.81293,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988095360,3.81293,2622.7,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988095659,3.81293,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988096599,3.81301,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988097672,3.81301,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988098194,3.81301,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988099175,3.81272,2622.8,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988099497,3.81289,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988099877,3.81273,2622.8,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988100094,0.8199,2622.9,2622.7,1.67967983]
["bitfinex","ETHUSD",1728988101099,4.63249,2622.9,2622.6,1.67967983]
["bitfinex","ETHUSD",1728988101303,0.14624763,2622.8,2622.3,4.61280592]
["bitfinex","ETHUSD",1728988101608,3.81287,2622.7,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988101968,0.14624763,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988103269,0.14624763,2622.6,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988104306,0.14624763,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988105012,0.14624763,2622.6,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988105365,8.44521,2622.9,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988105574,3.81276,2622.8,2622.6,1.67967983]
["bitfinex","ETHUSD",1728988105898,3.81276,2622.8,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988106593,4.60827,2623.1,2622.7,1.67967983]
["bitfinex","ETHUSD",1728988106916,4.60827,2623.1,2622.7,5.49246983]
["bitfinex","ETHUSD",1728988107721,3.7959,2623.1,2622.8,5.49238983]
["bitfinex","ETHUSD",1728988108525,3.7959,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728988108884,0.7959,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728988109095,0.7959,2623.1,2622.8,5.49238983]
["bitfinex","ETHUSD",1728988109724,0.7959,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988110142,4.60828,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728988110428,4.60827,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728988111185,0.7959,2623.1,2622.7,5.49244983]
["bitfinex","ETHUSD",1728988111428,4.60824,2623.1,2622.7,5.49244983]
["bitfinex","ETHUSD",1728988111601,4.60824,2623.1,2622.7,9.30523983]
["bitfinex","ETHUSD",1728988112106,4.60824,2623.1,2622.7,5.49244983]
["bitfinex","ETHUSD",1728988113406,4.60824,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988116029,7.60797,2623.3,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988116234,0.14676009,2623.0,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988116532,11.42009,2623.3,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988116829,6.81207,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988117038,0.14676009,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988117331,3.95890009,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988120123,3.95890009,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988120441,4.4343801,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988120743,3.81236,2623.1,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988121116,0.14688712,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988121300,0.14688712,2623.0,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988121806,4.78390712,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988122337,4.78390712,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988122506,4.78390712,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988122696,4.78390712,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988123092,4.78390712,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988125210,4.78390712,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988126438,0.97148712,2623.0,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988127111,0.97148712,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988128143,3.81257,2622.9,2622.6,1.67967983]
["bitfinex","ETHUSD",1728988128631,0.14690406,2622.8,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988128838,0.14690406,2622.8,2622.7,1.67967983]
["bitfinex","ETHUSD",1728988129038,3.81257,2622.9,2622.6,1.67967983]
["bitfinex","ETHUSD",1728988129203,0.14690406,2622.8,2622.6,5.49267983]
["bitfinex","ETHUSD",1728988129405,0.14690406,2622.8,2622.6,1.67967983]
["bitfinex","ETHUSD",1728988129712,4.63704,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728988131036,0.14689136,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988131232,0.14689136,2622.9,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988135346,0.14689136,2622.9,2622.7,5.50249983]
["bitfinex","ETHUSD",1728988138172,0.14689136,2622.9,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988138931,0.14689136,2622.9,2622.7,5.50252983]
["bitfinex","ETHUSD",1728988139132,0.14689136,2622.9,2622.7,6.51493341]
["bitfinex","ETHUSD",1728988139578,0.14688712,2622.8,2622.7,6.51493341]
["bitfinex","ETHUSD",1728988139830,7.62447,2623.2,2622.7,6.51493341]
["bitfinex","ETHUSD",1728988140115,0.14688712,2622.8,2622.7,5.50251983]
["bitfinex","ETHUSD",1728988140322,3.81229,2623.1,2622.7,0.01]
["bitfinex","ETHUSD",1728988140519,0.7624,2623.3,2622.7,0.01]
["bitfinex","ETHUSD",1728988140520,0.14688712,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988140673,3.81259,2622.9,2622.5,5.51192983]
["bitfinex","ETHUSD",1728988140674,3.81259,2622.9,2622.5,5.52192983]
["bitfinex","ETHUSD",1728988140873,0.14689136,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988141114,4.57491,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728988141284,0.14689136,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988141490,3.81257,2622.9,2622.5,6.31147575]
["bitfinex","ETHUSD",1728988141690,4.57491,2623.0,2622.4,0.01]
["bitfinex","ETHUSD",1728988141691,0.14689136,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1728988141921,3.81289,2622.7,2622.4,1.68967983]
["bitfinex","ETHUSD",1728988142124,3.81279,2622.8,2622.4,1.68967983]
["bitfinex","ETHUSD",1728988142284,0.14689136,2622.6,2622.5,1.67967983]
["bitfinex","ETHUSD",1728988142620,0.14689136,2622.6,2622.4,1.68967983]
["bitfinex","ETHUSD",1728988142817,0.14689136,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988143030,0.14689136,2622.6,2622.2,0.81866592]
["bitfinex","ETHUSD",1728988143318,0.90929136,2622.6,2622.3,1.67967983]
["bitfinex","ETHUSD",1728988143535,3.81317,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1728988143722,3.96006136,2622.5,2622.3,1.68967983]
["bitfinex","ETHUSD",1728988144832,0.14689136,2622.5,2622.3,1.68967983]
["bitfinex","ETHUSD",1728988145013,0.14689136,2622.5,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988145587,0.14689136,2622.5,2622.3,1.68967983]
["bitfinex","ETHUSD",1728988145991,0.14689136,2622.5,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988146639,0.14689136,2622.5,2622.4,5.51217983]
["bitfinex","ETHUSD",1728988146810,0.14689136,2622.5,2622.4,6.14334441]
["bitfinex","ETHUSD",1728988147005,0.7624,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1728988147223,0.7624,2622.9,2622.7,1.67967983]
["bitfinex","ETHUSD",1728988147444,0.7624,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988147616,4.57474,2623.1,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988147817,5.3442066,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988148121,4.57474,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988148349,4.57474,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1728988148350,0.7624,2623.1,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988149358,0.7624,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1728988149359,3.81222,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988149862,4.5744,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988150160,4.5744,2623.3,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988150463,3.81215,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988152163,3.81215,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988152343,3.81215,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988154659,3.81215,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988155061,3.81215,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988155280,3.81215,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988157680,3.81205,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988158688,3.81205,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988159387,3.81205,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988159988,3.81205,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988160805,3.81205,2623.3,2622.9,5.49214983]
["bitfinex","ETHUSD",1728988160952,0.14688289,2623.2,2622.9,5.49214983]
["bitfinex","ETHUSD",1728988161165,3.81205,2623.3,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988161364,3.95909289,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988161762,0.14688289,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988162090,3.81206,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988162273,0.14696332,2623.1,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988162474,3.81206,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988162679,0.14696332,2623.1,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988162909,3.81206,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988163064,0.14696332,2623.1,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988163263,3.81206,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988163488,0.14696332,2623.1,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988163693,3.81206,2623.3,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988163900,0.14696332,2623.1,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988165272,0.14696332,2623.1,2623.0,5.52129983]
["bitfinex","ETHUSD",1728988165483,3.81191,2623.4,2623.0,5.52129983]
["bitfinex","ETHUSD",1728988165702,3.81191,2623.4,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988165866,4.78960376,2623.8,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988166072,3.81167,2623.6,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988166478,3.81141,2623.7,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988166793,3.81157,2623.6,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988166992,3.81141,2623.7,2623.4,1.67967983]
["bitfinex","ETHUSD",1728988167201,3.81141,2623.7,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988167202,3.81162,2623.6,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988167716,3.81162,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728988167917,3.81162,2623.6,2623.4,1.67967983]
["bitfinex","ETHUSD",1728988168076,7.62328,2623.6,2623.4,1.67967983]
["bitfinex","ETHUSD",1728988168278,7.62328,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1728988168279,3.81162,2623.6,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988168717,3.81184,2623.4,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988168919,3.81184,2623.4,2623.2,1.68967983]
["bitfinex","ETHUSD",1728988169786,3.81184,2623.4,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988171989,3.81184,2623.4,2623.2,1.68967983]
["bitfinex","ETHUSD",1728988172519,3.81167,2623.6,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988172520,3.8117,2623.5,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988174136,3.81184,2623.4,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988175997,3.95410637,2623.4,2623.3,1.67967983]
["bitfinex","ETHUSD",1728988177367,3.95410637,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1728988177368,3.81199,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1728988177544,3.81199,2623.3,2622.7,0.78946592]
["bitfinex","ETHUSD",1728988177545,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988177749,3.81259,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988178046,0.14222451,2622.8,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988179436,0.14222451,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988179628,0.14222451,2622.8,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988183217,3.81244,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988183421,0.14209331,2622.9,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988184420,7.62441,2623.2,2622.8,1.69887983]
["bitfinex","ETHUSD",1728988184619,3.81189,2623.4,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988184903,3.81199,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988185169,0.7847,2623.5,2623.1,0.01]
["bitfinex","ETHUSD",1728988185317,3.81208,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988185519,3.81208,2623.3,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988185726,3.81208,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988186557,3.81187,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1728988186861,3.81211,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988187516,3.81211,2623.3,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988188161,3.81187,2623.4,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988188516,7.62379,2623.4,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988189344,3.81187,2623.4,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988189657,3.81202,2623.3,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988191262,3.81202,2623.3,2623.2,1.67967983]
["bitfinex","ETHUSD",1728988191839,3.81202,2623.3,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988195286,3.81202,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988196198,7.62411,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1728988196385,3.81213,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1728988196594,4.60493,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1728988197862,0.7928,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1728988198247,0.7928,2623.2,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988199578,3.81202,2623.3,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988200340,3.81213,2623.2,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988200628,4.60477,2623.4,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988200782,3.81213,2623.2,2623.1,1.68967983]
["bitfinex","ETHUSD",1728988201234,3.81213,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1728988201541,3.81262,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988201697,3.81262,2622.9,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988202085,4.60508,2623.1,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988202322,3.81207,2623.3,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988202323,3.81214,2623.2,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988202822,3.81214,2623.2,2623.0,1.67967983]
["bitfinex","ETHUSD",1728988203024,3.81214,2623.2,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988203910,4.6048,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988204409,3.812,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988204786,7.62409,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988205090,3.812,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988205785,7.62412,2623.3,2623.1,1.67967983]
["bitfinex","ETHUSD",1728988205984,0.7928,2623.1,2622.9,1.67967983]
["bitfinex","ETHUSD",1728988206190,0.7928,2623.1,2622.7,0.01]
["bitfinex","ETHUSD",1728988206390,0.7928,2623.1,2622.3,0.78946592]
["bitfinex","ETHUSD",1728988206391,3.81288,2622.7,2622.3,0.78946592]
["bitfinex","ETHUSD",1728988206600,3.81304,2622.6,2622.4,1.67967983]
["bitfinex","ETHUSD",1728988206825,3.81304,2622.6,2622.3,0.79946592]
["bitfinex","ETHUSD",1728988206826,3.81288,2622.7,2622.3,0.79946592]
["bitfinex","ETHUSD",1728988207004,4.60552,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988207189,0.7928,2622.8,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988207386,3.81268,2622.9,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988207601,3.81268,2622.9,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988208346,4.60524,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988208642,3.81257,2622.9,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988209051,3.81257,2622.9,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988209214,4.60524,2623.0,2622.8,1.67967983]
["bitfinex","ETHUSD",1728988209544,0.7928,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988209713,4.60532,2623.0,2622.7,1.68967983]
["bitfinex","ETHUSD",1728988209913,4.60532,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728988210709,8.41787,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728988210905,3.8126,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988211448,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988212146,4.60532,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1728988212313,3.81258,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988213135,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988216452,3.81257,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988216453,3.8126,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988217347,7.62526,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988217853,3.8126,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988218058,0.14189435,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988218241,3.95460435,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988219474,4.81060479,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988219678,0.99789479,2622.8,2622.4,0.0192]
["bitfinex","ETHUSD",1728988219850,3.81296,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988220184,3.95485012,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988220681,0.14189012,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988221442,3.81288,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988221644,0.14189012,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988221845,3.81274,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988222076,0.14189012,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988222261,3.81274,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988222560,0.14180122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988222884,7.62556,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988223083,0.14180122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988223394,3.81286,2622.7,2622.4,0.0192]
["bitfinex","ETHUSD",1728988223546,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988223547,4.74746122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988225295,0.14180122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988225585,0.19313935,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1728988225586,3.81243,2623.0,2622.6,3.823]
["bitfinex","ETHUSD",1728988225791,0.14180122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988225964,3.81263,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1728988226789,0.14180122,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988229458,3.95453122,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988229839,0.14180122,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988231189,4.59816,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988231530,5.45342912,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988231715,4.73996122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988233633,4.73996122,2622.7,2622.5,1.67812265]
["bitfinex","ETHUSD",1728988233834,4.73996122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988236125,0.92710122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988236687,4.73996122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988238311,4.73996122,2622.7,2622.4,1.67812265]
["bitfinex","ETHUSD",1728988238533,0.14180122,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988238818,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988239021,0.14169533,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988239336,3.81293,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988239628,3.95462533,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988245613,0.14169533,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988245935,8.41057,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1728988246233,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988246437,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988246626,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988247013,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988247214,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988247606,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988247809,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988247998,0.1416784,2622.7,2622.5,1.67812265]
["bitfinex","ETHUSD",1728988248205,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988249833,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988250237,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988250557,3.81278,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988251637,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988251837,3.9545384,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988252051,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988252251,3.9545384,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988252845,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988253564,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988253766,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988253974,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988254139,3.81271,2622.8,2622.4,0.79946592]
["bitfinex","ETHUSD",1728988254339,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988254551,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988254875,0.1416784,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988255234,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988255430,0.1416657,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988255867,3.81271,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1728988256042,0.1416657,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988256251,0.1416657,2622.7,2622.6,4.19109875]
["bitfinex","ETHUSD",1728988256470,3.81231,2623.1,2622.6,4.19109875]
["bitfinex","ETHUSD",1728988256790,4.60166,2623.2,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988256791,0.1416657,2623.0,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988256963,0.1416657,2623.0,2622.7,5.49096265]
["bitfinex","ETHUSD",1728988257290,3.81228,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988257458,0.14168264,2622.9,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988257657,3.81228,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988257879,0.14168264,2622.8,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988258057,3.81228,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988258256,0.14168264,2622.8,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988258664,3.81245,2623.0,2622.6,6.29058857]
["bitfinex","ETHUSD",1728988258898,0.14168264,2622.8,2622.6,2.47758857]
["bitfinex","ETHUSD",1728988259100,3.81245,2623.0,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988259258,3.81231,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988259960,3.81231,2623.1,2622.8,0.0192]
["bitfinex","ETHUSD",1728988260292,3.81231,2623.1,2622.8,1.69732265]
["bitfinex","ETHUSD",1728988260497,4.60166,2623.2,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988260696,0.7895,2623.4,2623.0,1.67812265]
["bitfinex","ETHUSD",1728988260896,0.7895,2623.4,2622.8,0.0292]
["bitfinex","ETHUSD",1728988260897,3.81202,2623.3,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988261604,3.81214,2623.2,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988261785,3.81214,2623.2,2622.8,2.49678857]
["bitfinex","ETHUSD",1728988261963,3.81214,2623.2,2622.8,1.70732265]
["bitfinex","ETHUSD",1728988262578,3.81229,2623.1,2622.8,1.70732265]
["bitfinex","ETHUSD",1728988263187,3.81247,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1728988263389,4.6018,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1728988263665,8.41416,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1728988263880,4.6018,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1728988264597,3.81245,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1728988265982,0.7895,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1728988266293,4.60179,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1728988266683,0.14178002,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1728988267482,0.14178002,2623.0,2622.8,1.68812265]
["bitfinex","ETHUSD",1728988270909,0.14178002,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1728988272224,3.95426002,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1728988274228,3.95426002,2623.0,2622.8,1.68812265]
["bitfinex","ETHUSD",1728988274521,0.14178002,2623.0,2622.8,1.68812265]
["bitfinex","ETHUSD",1728988276035,0.14178002,2623.0,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988276226,0.14178002,2623.0,2622.9,5.50989265]
["bitfinex","ETHUSD",1728988276583,4.60107,2623.6,2623.1,3.82217]
["bitfinex","ETHUSD",1728988276785,0.14186472,2623.5,2623.2,1.67812265]
["bitfinex","ETHUSD",1728988277234,3.81186,2623.4,2623.1,1.68812265]
["bitfinex","ETHUSD",1728988277391,0.14186472,2623.5,2623.1,1.68812265]
["bitfinex","ETHUSD",1728988277392,3.95363472,2623.5,2623.1,1.68812265]
["bitfinex","ETHUSD",1728988277590,3.81185,2623.4,2623.1,1.68812265]
["bitfinex","ETHUSD",1728988277921,3.81185,2623.4,2622.7,1.18419889]
["bitfinex","ETHUSD",1728988277922,3.81242,2623.0,2622.7,0.79946592]
["bitfinex","ETHUSD",1728988278158,4.60215,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988278429,4.74421369,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1728988278585,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988278783,3.81271,2622.8,2622.3,0.79946592]
["bitfinex","ETHUSD",1728988279020,3.95493369,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1728988279336,0.14206369,2622.7,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988279517,4.60215,2622.9,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988279839,0.14194092,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988280398,3.95466092,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988280823,3.95466092,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988281901,3.95466092,2622.8,2622.5,1.67812265]
["bitfinex","ETHUSD",1728988282107,3.95466092,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1728988285930,3.95466092,2622.8,2622.5,1.68812265]
["bitfinex","ETHUSD",1728988286131,3.8129,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1728988286435,3.81274,2622.8,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988286610,0.14194092,2622.7,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988286792,3.81274,2622.8,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988286996,0.14194092,2622.7,2622.6,1.68671701]
["bitfinex","ETHUSD",1728988287197,0.7895,2622.9,2622.6,1.68671701]
["bitfinex","ETHUSD",1728988287445,0.14194092,2622.8,2622.6,1.68671701]
["bitfinex","ETHUSD",1728988290049,0.14194092,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988290412,0.14194092,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988293893,0.14194092,2622.8,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988294113,0.14194092,2622.8,2622.7,6.5117003]
["bitfinex","ETHUSD",1728988294390,0.14179698,2622.8,2622.7,6.5117003]
["bitfinex","ETHUSD",1728988294550,3.81237,2623.1,2622.7,6.5117003]
["bitfinex","ETHUSD",1728988294894,0.14179698,2623.0,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988295249,0.14179698,2623.0,2622.7,9.31231701]
["bitfinex","ETHUSD",1728988295595,4.63235,2623.2,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988295888,3.95417662,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988296290,3.95417662,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988298869,7.76656662,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988299065,7.76656662,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988299278,3.95417662,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988299674,3.95417662,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988300305,3.95417662,2623.1,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988300306,0.7758,2623.0,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988300502,3.81271,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988300801,3.95453662,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988305484,3.95453662,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988306018,0.14182662,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988306374,3.95453662,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988306876,3.95453662,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988308170,3.95453662,2622.8,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988308510,3.95453662,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988309707,3.95453662,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988309868,4.80882828,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988310415,0.14182662,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988310616,4.58835,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988310794,0.14183932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988311102,3.95447932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988311682,0.14183932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988313178,3.95442932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988313692,0.14183932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988313887,0.14183932,2622.9,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988314114,0.14183932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988316996,3.95443932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988317416,0.14183932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988318530,3.95443932,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988322030,3.95443932,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988322031,4.60011,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988322232,4.74182709,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988323090,3.81297,2622.7,2622.4,2.46758857]
["bitfinex","ETHUSD",1728988323287,3.81297,2622.7,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988324912,4.60011,2622.8,2622.4,0.79806028]
["bitfinex","ETHUSD",1728988324913,3.81315,2622.5,2622.4,0.79806028]
["bitfinex","ETHUSD",1728988325114,3.81315,2622.5,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988325115,3.81344,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988325474,3.81344,2622.3,2622.0,1.67812265]
["bitfinex","ETHUSD",1728988325627,3.81366,2622.2,2622.0,1.67812265]
["bitfinex","ETHUSD",1728988325953,3.81343,2622.4,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988326113,3.81343,2622.4,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988326114,0.841407,2622.4,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988326463,4.60064,2622.5,2622.3,1.67812265]
["bitfinex","ETHUSD",1728988327217,4.32026339,2622.7,2622.4,1.67812265]
["bitfinex","ETHUSD",1728988327455,4.32026339,2622.7,2622.5,1.67812265]
["bitfinex","ETHUSD",1728988327656,4.32026339,2622.7,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988327657,0.7874,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988328080,4.60012,2622.8,2622.6,1.68671701]
["bitfinex","ETHUSD",1728988328860,3.81268,2622.9,2622.6,1.68671701]
["bitfinex","ETHUSD",1728988329163,3.81268,2622.9,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988329374,3.81239,2623.1,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988329375,3.81237,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988329543,3.81237,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988329746,3.81237,2623.1,2622.8,1.69732265]
["bitfinex","ETHUSD",1728988329978,7.62475,2623.1,2622.8,0.0192]
["bitfinex","ETHUSD",1728988330188,3.81237,2623.1,2622.8,1.69732265]
["bitfinex","ETHUSD",1728988331275,3.81243,2623.0,2622.8,1.69732265]
["bitfinex","ETHUSD",1728988331683,3.81237,2623.1,2622.8,0.0192]
["bitfinex","ETHUSD",1728988332047,3.81244,2623.0,2622.8,1.69732265]
["bitfinex","ETHUSD",1728988332668,3.81244,2623.0,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988332869,3.81244,2623.0,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988333246,3.81237,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988334289,7.62474,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988334647,3.81237,2623.1,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988334956,3.81259,2622.9,2622.6,0.00859436]
["bitfinex","ETHUSD",1728988335176,3.81259,2622.9,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988337613,3.81228,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988337787,3.81228,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988337984,0.7874,2623.2,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988338215,3.81208,2623.3,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988338683,3.81208,2623.3,2623.0,1.68671701]
["bitfinex","ETHUSD",1728988339423,3.81207,2623.3,2623.0,1.68671701]
["bitfinex","ETHUSD",1728988340684,3.81228,2623.2,2623.0,1.68671701]
["bitfinex","ETHUSD",1728988341105,3.81228,2623.2,2623.0,0.00859436]
["bitfinex","ETHUSD",1728988341300,3.81207,2623.3,2623.0,0.00859436]
["bitfinex","ETHUSD",1728988341685,0.14104198,2623.2,2623.0,0.00859436]
["bitfinex","ETHUSD",1728988341892,0.14104198,2623.2,2623.0,1.68671701]
["bitfinex","ETHUSD",1728988342114,3.81225,2623.2,2623.0,1.67812265]
["bitfinex","ETHUSD",1728988342314,0.14104198,2623.1,2623.0,1.67812265]
["bitfinex","ETHUSD",1728988342530,0.14104198,2623.1,2623.0,0.00859436]
["bitfinex","ETHUSD",1728988342701,4.74072198,2623.1,2623.0,0.00859436]
["bitfinex","ETHUSD",1728988342907,0.7874,2622.9,2622.4,0.79806028]
["bitfinex","ETHUSD",1728988343162,3.8133,2622.4,2622.3,0.78946592]
["bitfinex","ETHUSD",1728988343484,3.8133,2622.4,2622.0,0.00859436]
["bitfinex","ETHUSD",1728988343485,3.81359,2622.2,2622.0,0.00859436]
["bitfinex","ETHUSD",1728988343788,3.81359,2622.2,2622.1,1.67812265]
["bitfinex","ETHUSD",1728988343940,3.81383,2622.1,2621.9,0.78946592]
["bitfinex","ETHUSD",1728988344122,0.14105045,2622.1,2622.0,1.67812265]
["bitfinex","ETHUSD",1728988344321,0.14105045,2622.1,2622.0,0.00859436]
["bitfinex","ETHUSD",1728988344525,0.14105045,2622.1,2622.0,1.68671701]
["bitfinex","ETHUSD",1728988345454,0.14085144,2622.1,2622.0,1.68671701]
["bitfinex","ETHUSD",1728988347923,4.60072,2622.4,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988348129,8.89319475,2622.4,2622.1,1.67812265]
["bitfinex","ETHUSD",1728988348330,3.81344,2622.3,2622.1,1.67812265]
["bitfinex","ETHUSD",1728988348664,3.81344,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988353135,1.26649475,2622.4,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988353766,5.07980475,2622.4,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988355550,0.50798048,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988355754,4.32142048,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988356642,4.46203052,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988357980,4.46203052,2622.3,2622.1,1.67812265]
["bitfinex","ETHUSD",1728988358181,4.46203052,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988358585,0.64859052,2622.3,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988358755,0.14061004,2622.3,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988359083,0.14061004,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988364140,3.95405004,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988367579,3.95405004,2622.3,2622.1,1.67812265]
["bitfinex","ETHUSD",1728988367905,3.95405004,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988369448,0.14061004,2622.3,2622.2,5.50030701]
["bitfinex","ETHUSD",1728988369631,0.14061004,2622.3,2622.2,6.43362971]
["bitfinex","ETHUSD",1728988369779,4.58224,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1728988369973,4.58224,2622.7,2622.4,1.67812265]
["bitfinex","ETHUSD",1728988370799,3.81302,2622.6,2622.4,1.67812265]
["bitfinex","ETHUSD",1728988371107,4.58224,2622.7,2622.5,0.00859436]
["bitfinex","ETHUSD",1728988371672,0.13120194,2622.6,2622.5,0.00859436]
["bitfinex","ETHUSD",1728988373718,0.13120194,2622.6,2622.5,1.68671701]
["bitfinex","ETHUSD",1728988374017,3.81273,2622.8,2622.5,1.68671701]
["bitfinex","ETHUSD",1728988374312,3.81273,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988374609,4.58187,2622.9,2622.7,1.67812265]
["bitfinex","ETHUSD",1728988374822,4.59968,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988375108,4.59968,2623.1,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988375684,3.81249,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988375872,3.81264,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988376326,3.81264,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988378985,7.62535,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988379291,3.81271,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988379612,3.81248,2623.0,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988379914,3.81248,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988380088,3.81266,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988380291,3.81243,2623.0,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988380819,3.81243,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988381727,4.59974,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988382782,3.81242,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988383328,4.5997,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988384926,4.5997,2623.1,2622.7,5.49954701]
["bitfinex","ETHUSD",1728988385911,3.81248,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988386587,0.13163752,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988386814,0.13163752,2622.9,2622.7,5.49953701]
["bitfinex","ETHUSD",1728988387116,4.59975,2623.1,2622.7,5.49953701]
["bitfinex","ETHUSD",1728988387296,0.13163752,2622.8,2622.7,5.49953701]
["bitfinex","ETHUSD",1728988387504,3.81249,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988387687,0.13163752,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988387888,3.81265,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988388119,0.13163752,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988389487,4.73174752,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988391123,0.13163752,2622.8,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988393024,0.13163752,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988393205,3.94434752,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988393612,0.13163752,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988393996,3.81259,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988394327,0.12730554,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988394933,4.59986,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988395083,0.12730554,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988395289,4.59986,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988395483,0.12730554,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988396313,0.12730554,2622.9,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988396501,4.00146034,2623.2,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988396695,0.12730983,2623.1,2622.9,1.67812265]
["bitfinex","ETHUSD",1728988396903,0.12730983,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988398025,3.93965983,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988398502,3.93965983,2623.1,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988398503,4.59983,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988399033,0.12735269,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988399624,0.12735269,2622.9,2622.7,5.49953701]
["bitfinex","ETHUSD",1728988400114,0.12735269,2622.9,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988404550,3.93992269,2622.9,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988404717,0.12735269,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988405352,0.12735269,2622.9,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988406227,0.12735269,2622.9,2622.7,5.49951701]
["bitfinex","ETHUSD",1728988406427,0.12735269,2622.9,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988406954,0.12734412,2622.9,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988407368,3.81241,2623.1,2622.8,1.67812265]
["bitfinex","ETHUSD",1728988407535,0.12734412,2622.9,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988407741,7.62483,2623.1,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988407941,0.12734412,2622.8,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988408240,3.81241,2623.1,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988408457,0.12734412,2622.8,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988408972,3.81241,2623.1,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988409123,0.12734412,2622.8,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988409331,3.81241,2623.1,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988409525,0.12734412,2623.0,2622.7,5.49957701]
["bitfinex","ETHUSD",1728988409837,3.93977412,2623.0,2622.7,1.68671701]
["bitfinex","ETHUSD",1728988411583,0.12734412,2623.0,2622.9,1.68671701]
["bitfinex","ETHUSD",1728988411875,0.12734412,2623.0,2622.9,5.49928701]
["bitfinex","ETHUSD",1728988412171,0.12733983,2623.0,2622.9,5.49928701]
["bitfinex","ETHUSD",1728988412530,0.7917,2623.2,2622.9,5.49928701]
["bitfinex","ETHUSD",1728988412872,0.7917,2623.2,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988413259,0.7917,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988416558,0.91903983,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988418429,0.12733983,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988418830,4.60357,2623.4,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988419457,0.12733983,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988426076,3.93941983,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988426456,3.93941983,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988426975,3.81213,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988427382,3.93972696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988428757,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988428962,3.81202,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988429161,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988429388,3.81202,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988429600,7.6241,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988429938,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988430216,7.6241,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988430217,3.81202,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988430429,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988430562,3.81202,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988430903,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988431201,3.81202,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988431366,0.12759696,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988431788,7.62414,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988432002,0.12743611,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988432308,3.81231,2623.1,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988432610,0.828,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988432769,0.828,2622.8,2622.5,0.00859436]
["bitfinex","ETHUSD",1728988432770,4.6408,2622.8,2622.5,0.00859436]
["bitfinex","ETHUSD",1728988433098,4.6408,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988433331,5.486138,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988434397,5.486138,2622.8,2622.6,1.67812265]
["bitfinex","ETHUSD",1728988434605,4.6408,2622.8,2622.7,0.00859436]
["bitfinex","ETHUSD",1728988437107,3.19463651,2623.6,2622.9,0.00859436]
["bitfinex","ETHUSD",1728988437256,3.19463651,2623.6,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988437257,3.81223,2623.2,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988437524,3.81199,2623.3,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988438291,3.81199,2623.3,2623.0,1.67812265]
["bitfinex","ETHUSD",1728988440118,7.62409,2623.3,2622.9,1.70591701]
["bitfinex","ETHUSD",1728988440296,3.81199,2623.3,2623.0,1.67812265]
["bitfinex","ETHUSD",1728988441313,3.81199,2623.3,2623.1,1.67812265]
["bitfinex","ETHUSD",1728988441635,8.85419365,2623.5,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988441789,5.04237365,2623.5,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988442127,3.81211,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988442698,3.81211,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988442926,3.81211,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988443634,4.64,2623.5,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988443635,3.81187,2623.4,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988445113,3.81213,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988445439,3.81194,2623.4,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988446196,3.81209,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988446496,0.12729041,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988446722,3.81209,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988446933,0.12729041,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988447229,3.81209,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988447437,0.12729041,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988447794,3.81209,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988447996,0.12729041,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988448398,3.81209,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988448748,4.6401,2623.5,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988448749,0.12729041,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988448899,3.81178,2623.5,2623.1,6.05083571]
["bitfinex","ETHUSD",1728988449095,3.81178,2623.5,2623.3,1.67812265]
["bitfinex","ETHUSD",1728988449306,4.00625651,2623.6,2623.3,1.67812265]
["bitfinex","ETHUSD",1728988449596,0.12748752,2623.5,2623.4,1.67812265]
["bitfinex","ETHUSD",1728988453749,0.12748752,2623.5,2623.3,0.00859436]
["bitfinex","ETHUSD",1728988453750,3.93918752,2623.5,2623.3,1.68671701]
["bitfinex","ETHUSD",1728988453949,3.93918752,2623.5,2623.3,0.00859436]
["bitfinex","ETHUSD",1728988456121,3.93918752,2623.5,2623.3,1.68671701]
["bitfinex","ETHUSD",1728988457161,3.93918752,2623.5,2623.3,0.00859436]
["bitfinex","ETHUSD",1728988458263,0.12748752,2623.5,2623.3,1.68671701]
["bitfinex","ETHUSD",1728988460562,3.93922752,2623.5,2623.3,1.68671701]
["bitfinex","ETHUSD",1728988461066,3.93922752,2623.5,2623.3,0.00859436]
["bitfinex","ETHUSD",1728988461562,4.79713827,2623.5,2623.3,0.00859436]
["bitfinex","ETHUSD",1728988461772,4.5878,2623.3,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988461968,0.12759892,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988462168,3.81213,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988462464,3.93972892,2623.2,2623.1,0.00859436]
["bitfinex","ETHUSD",1728988462621,3.93972892,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988463394,0.12759892,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988463568,4.5878,2623.3,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988463725,3.93957387,2623.2,2623.1,1.68671701]
["bitfinex","ETHUSD",1728988464042,3.93957387,2623.2,2622.8,4.62778814]
["bitfinex","ETHUSD",1728988464043,3.81236,2623.1,2622.9,0.00859436]
["bitfinex","ETHUSD",1728988464371,0.7757,2623.0,2622.9,0.00859436]
["bitfinex","ETHUSD",1728988464519,4.71556387,2623.0,2622.9,0.00859436]
["bitfinex","ETHUSD",1728988464846,4.71556387,2623.0,2622.5,0.8045025]
["bitfinex","ETHUSD",1728988464847,3.81271,2622.8,2622.5,0.8045025]
["bitfinex","ETHUSD",1728988465060,0.7757,2622.7,2622.5,0.00859436]
["bitfinex","ETHUSD",1728988465221,0.7757,2622.7,2622.3,0.79590814]
["bitfinex","ETHUSD",1728988465222,0.90309245,2622.7,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988465431,4.589,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988465971,4.71621246,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988468138,3.81344,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988468544,3.94065246,2622.3,2622.2,0.00859436]
["bitfinex","ETHUSD",1728988469741,0.12721246,2622.3,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988470166,3.81324,2622.5,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988470386,0.12721246,2622.4,2622.3,1.67812265]
["bitfinex","ETHUSD",1728988470547,0.12721246,2622.4,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988472210,3.94051246,2622.4,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988472396,3.8133,2622.4,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988472715,0.12721246,2622.3,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988474018,3.81315,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988475119,4.56592,2622.6,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988476599,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988478093,0.1268396,2622.5,2622.2,5.51937701]
["bitfinex","ETHUSD",1728988478298,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988478720,0.1268396,2622.5,2622.3,1.67812265]
["bitfinex","ETHUSD",1728988478921,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988480806,0.1268396,2622.5,2622.2,5.51937701]
["bitfinex","ETHUSD",1728988481139,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988482350,3.9399896,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988491728,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988493900,3.9399896,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988494595,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988496061,3.9399896,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988500760,3.9399896,2622.5,2622.2,1.68671701]
["bitfinex","ETHUSD",1728988500961,3.9399896,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988502034,0.1268396,2622.5,2622.4,0.00859436]
["bitfinex","ETHUSD",1728988502547,0.8153,2622.4,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988502702,0.8153,2622.4,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988502703,3.81425,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988502897,3.81431,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988503101,3.81431,2621.7,2621.5,0.0192]
["bitfinex","ETHUSD",1728988503102,0.12664241,2621.7,2621.5,0.0192]
["bitfinex","ETHUSD",1728988503339,0.12664241,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988503643,0.12663813,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988504100,3.81425,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988504296,0.12663813,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988504734,3.81425,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988504932,0.12663813,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988505240,3.81425,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988505450,0.12663813,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988505803,3.81425,2621.8,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988506000,0.12663813,2621.7,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988506217,3.81425,2621.8,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988506429,0.8153,2621.9,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988506430,0.12663813,2621.7,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988506629,1.67812265,2622.2,2621.6,3.91690436]
["bitfinex","ETHUSD",1728988506630,4.62898,2622.2,2621.6,3.91690436]
["bitfinex","ETHUSD",1728988506834,4.62898,2622.2,2621.9,1.67812265]
["bitfinex","ETHUSD",1728988506835,0.8153,2622.2,2621.9,1.67812265]
["bitfinex","ETHUSD",1728988507127,3.81342,2622.4,2622.1,1.68671701]
["bitfinex","ETHUSD",1728988507326,3.81316,2622.5,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988507527,4.62827,2622.7,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988507528,3.81341,2622.4,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988507749,3.81359,2622.2,2622.0,1.67812265]
["bitfinex","ETHUSD",1728988508060,3.81359,2622.2,2622.0,0.00859436]
["bitfinex","ETHUSD",1728988508460,3.81359,2622.2,2622.0,1.68671701]
["bitfinex","ETHUSD",1728988508699,3.81365,2622.2,2622.0,1.68671701]
["bitfinex","ETHUSD",1728988508823,3.81365,2622.2,2622.0,0.00859436]
["bitfinex","ETHUSD",1728988509021,3.81395,2622.0,2621.8,0.00859436]
["bitfinex","ETHUSD",1728988509509,3.81402,2621.9,2621.7,1.67812265]
["bitfinex","ETHUSD",1728988509622,3.81395,2622.0,2621.7,1.67812265]
["bitfinex","ETHUSD",1728988509824,3.81418,2621.8,2621.7,1.67812265]
["bitfinex","ETHUSD",1728988511362,7.62797,2622.0,2621.8,0.00859436]
["bitfinex","ETHUSD",1728988511522,8.390767,2622.0,2621.8,0.00859436]
["bitfinex","ETHUSD",1728988511965,3.81402,2621.9,2621.8,0.00859436]
["bitfinex","ETHUSD",1728988512257,3.81402,2621.9,2621.7,1.67812265]
["bitfinex","ETHUSD",1728988512631,3.81402,2621.9,2621.8,0.00859436]
["bitfinex","ETHUSD",1728988512841,3.81429,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988513468,8.37886,2621.9,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988513769,3.81431,2621.7,2621.5,0.0192]
["bitfinex","ETHUSD",1728988514065,3.81429,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988514266,3.81429,2621.8,2621.6,1.68671701]
["bitfinex","ETHUSD",1728988514568,3.81431,2621.7,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988515367,3.81431,2621.7,2621.5,1.69732265]
["bitfinex","ETHUSD",1728988515552,3.81431,2621.7,2621.5,0.0192]
["bitfinex","ETHUSD",1728988515553,3.81446,2621.6,2621.5,0.0192]
["bitfinex","ETHUSD",1728988515738,3.81433,2621.7,2621.4,1.68671701]
["bitfinex","ETHUSD",1728988515940,3.81433,2621.7,2621.0,0.8237025]
["bitfinex","ETHUSD",1728988515941,3.8149,2621.3,2621.0,0.8237025]
["bitfinex","ETHUSD",1728988516202,3.81505,2621.2,2621.0,0.02779436]
["bitfinex","ETHUSD",1728988516372,3.81544,2621.0,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988516710,3.81548,2620.9,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988516922,3.94152629,2620.9,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988517085,3.81548,2620.9,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988517291,3.81548,2620.9,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988517292,3.94173629,2620.8,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988517589,3.94173629,2620.8,2620.3,1.69732265]
["bitfinex","ETHUSD",1728988517590,0.12604629,2620.8,2620.7,1.67812265]
["bitfinex","ETHUSD",1728988517782,3.81541,2621.0,2620.7,1.67812265]
["bitfinex","ETHUSD",1728988517783,0.7507,2621.4,2620.7,3.4319687]
["bitfinex","ETHUSD",1728988517984,3.81512,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988518377,0.12595189,2621.1,2620.8,3.82414436]
["bitfinex","ETHUSD",1728988518575,4.56555,2621.4,2620.8,3.82414436]
["bitfinex","ETHUSD",1728988518777,3.81508,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988519171,0.12595189,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988519990,0.12595189,2621.1,2620.8,3.82418436]
["bitfinex","ETHUSD",1728988520211,3.81504,2621.3,2620.8,3.82418436]
["bitfinex","ETHUSD",1728988520436,3.94101189,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988521189,3.94101189,2621.2,2620.8,3.82419436]
["bitfinex","ETHUSD",1728988521190,0.12595189,2621.2,2620.8,3.82419436]
["bitfinex","ETHUSD",1728988521397,3.81507,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988521697,0.12595189,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988524342,3.94114189,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988524810,0.12595189,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988525016,3.81506,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988525326,0.12595189,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988526320,3.81548,2620.9,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988526575,3.81548,2620.9,2620.2,11.2259612]
["bitfinex","ETHUSD",1728988526576,3.81565,2620.8,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988526740,0.7943,2621.0,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988526741,7.63173,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988526917,3.81586,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988527126,0.12564729,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988527334,0.12564729,2620.6,2620.2,0.03733556]
["bitfinex","ETHUSD",1728988527535,0.12564729,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988528338,3.81564,2620.8,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988528555,0.12564729,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988528726,4.658194,2620.8,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988529227,0.12564729,2620.7,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988529544,3.81582,2620.7,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988529714,0.12564729,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988531743,0.12564729,2620.6,2620.5,3.84385436]
["bitfinex","ETHUSD",1728988531915,4.60947,2621.2,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988532365,3.98175532,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988532854,0.16656532,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988533464,3.98175532,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988533960,0.16656532,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988535659,3.81548,2620.9,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988536253,7.63204,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988536456,0.16650952,2620.5,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988536753,3.81589,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988536754,3.81596,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988537049,0.16650952,2620.5,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988538421,0.1665224,2620.5,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988538739,3.81578,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988538944,0.1665224,2620.5,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988539144,3.81578,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988539630,0.1665224,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988540030,3.9824924,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988540622,0.1665224,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988541827,0.1665224,2620.5,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988542033,4.60989,2620.9,2620.4,0.39966839]
["bitfinex","ETHUSD",1728988542239,0.16647518,2620.5,2620.4,0.02779436]
["bitfinex","ETHUSD",1728988542445,3.8154,2621.0,2620.4,3.84400436]
["bitfinex","ETHUSD",1728988542645,3.8154,2621.0,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988546469,6.81516,2621.2,2620.8,0.0192]
["bitfinex","ETHUSD",1728988546669,3.81516,2621.2,2620.8,0.0192]
["bitfinex","ETHUSD",1728988546865,3.81516,2621.2,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988548178,7.6303,2621.2,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988548485,3.81514,2621.2,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988549981,4.63282,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988550167,3.81492,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988550488,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988551258,3.81485,2621.4,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988551591,3.81485,2621.4,2620.9,3.82404436]
["bitfinex","ETHUSD",1728988551792,0.16647519,2621.3,2620.9,3.82404436]
["bitfinex","ETHUSD",1728988552156,0.16647519,2621.3,2620.9,4.5899408]
["bitfinex","ETHUSD",1728988555289,0.16647519,2621.3,2620.9,0.7744908]
["bitfinex","ETHUSD",1728988555456,3.98148519,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988557610,0.16647519,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988557767,3.98137519,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988558100,0.16642368,2621.2,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988558493,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988558692,0.16642368,2621.2,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988558899,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988559134,0.16642368,2621.1,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988559313,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988559473,0.16643656,2621.0,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988559677,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988559906,0.16643656,2621.0,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988560070,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988560270,0.16643656,2621.0,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988560500,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988560715,0.16643656,2621.0,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988561013,3.8149,2621.3,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988561166,0.16643656,2621.0,2620.9,0.00859436]
["bitfinex","ETHUSD",1728988562417,3.8157,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988562918,0.16640652,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988563294,3.81542,2621.0,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988563295,3.8155,2620.9,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988563486,0.16640652,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988564084,3.81577,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988564416,3.81594,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988564570,3.98234652,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988565213,0.16640652,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988566306,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988566705,7.63117,2620.9,2620.5,0.0192]
["bitfinex","ETHUSD",1728988566915,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988567096,7.63114,2620.9,2620.5,0.0192]
["bitfinex","ETHUSD",1728988567404,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988567620,7.63113,2620.9,2620.5,0.0192]
["bitfinex","ETHUSD",1728988567787,0.16640652,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988569980,3.81578,2620.7,2620.5,0.0192]
["bitfinex","ETHUSD",1728988570418,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988570583,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988570781,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988571299,0.16640652,2620.7,2620.5,0.0192]
["bitfinex","ETHUSD",1728988571616,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988571816,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988572294,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988572482,0.16640652,2620.7,2620.5,0.0192]
["bitfinex","ETHUSD",1728988572829,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988573314,0.16640652,2620.7,2620.5,0.0192]
["bitfinex","ETHUSD",1728988573724,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988573885,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988574086,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988574313,0.16640652,2620.7,2620.5,0.0192]
["bitfinex","ETHUSD",1728988574723,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988574921,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988575127,3.81564,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988575325,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988575520,3.81549,2620.9,2620.5,0.0192]
["bitfinex","ETHUSD",1728988575826,0.16640652,2620.6,2620.5,0.0192]
["bitfinex","ETHUSD",1728988576591,3.81563,2620.8,2620.5,0.0192]
["bitfinex","ETHUSD",1728988577232,0.16631635,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988577434,4.79080635,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988577603,4.62449,2620.7,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988577806,0.16631635,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988578150,0.16631635,2620.6,2620.2,1.69057611]
["bitfinex","ETHUSD",1728988578151,3.81613,2620.5,2620.2,0.01813556]
["bitfinex","ETHUSD",1728988578549,7.6323,2620.5,2620.2,0.01813556]
["bitfinex","ETHUSD",1728988578846,3.81613,2620.5,2620.2,0.01813556]
["bitfinex","ETHUSD",1728988578994,0.16631635,2620.4,2620.2,0.01813556]
["bitfinex","ETHUSD",1728988579396,0.16631635,2620.4,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988579898,4.62495,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988580309,4.79115903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988584351,0.16620903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988585239,3.98255903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988607955,4.74385903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988608200,7.46852504,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988608353,5.78696087,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988609259,4.74385903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988609675,6.4254232,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988609958,4.74385903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988611957,3.98255903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988613503,0.16620903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988615299,3.98255903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988615900,0.16620903,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988618613,3.81606,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988618780,0.16569374,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988618986,3.81606,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988619173,0.16569374,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988619378,3.81606,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988619682,0.16569374,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988619997,0.16570233,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988620183,3.81622,2620.4,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988620387,0.16570233,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988620981,3.81608,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988621213,0.16570233,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988621381,3.81622,2620.4,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988621574,0.16570233,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988622071,3.81607,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988622274,0.16574527,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988622786,3.81607,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988622970,0.16574527,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988623368,3.81607,2620.5,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988623620,0.16574527,2620.4,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988628488,0.16574527,2620.4,2620.3,6.32161667]
["bitfinex","ETHUSD",1728988628690,0.16574527,2620.4,2620.3,2.50526667]
["bitfinex","ETHUSD",1728988628949,0.16574527,2620.4,2620.3,1.70935853]
["bitfinex","ETHUSD",1728988628950,0.16577963,2620.4,2620.3,1.70935853]
["bitfinex","ETHUSD",1728988629100,0.16577963,2620.4,2620.3,5.52570853]
["bitfinex","ETHUSD",1728988629586,3.81568,2620.8,2620.3,5.52570853]
["bitfinex","ETHUSD",1728988629786,0.16577963,2620.4,2620.3,6.32161667]
["bitfinex","ETHUSD",1728988630009,3.81568,2620.8,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988630528,0.16577963,2620.7,2620.3,6.73511364]
["bitfinex","ETHUSD",1728988630683,3.81568,2620.8,2620.3,6.73511364]
["bitfinex","ETHUSD",1728988631028,3.81568,2620.8,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988631029,0.16577963,2620.7,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988631415,3.81568,2620.8,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988631593,0.16577963,2620.6,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988631929,3.81568,2620.8,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988631930,0.16577963,2620.5,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988632093,3.81568,2620.8,2620.3,7.53102178]
["bitfinex","ETHUSD",1728988632293,3.81568,2620.8,2620.3,3.71467178]
["bitfinex","ETHUSD",1728988632516,0.16577963,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1728988632725,3.81568,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728988633224,0.16577963,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988633433,0.16577963,2620.7,2620.4,6.75283069]
["bitfinex","ETHUSD",1728988633630,3.81568,2620.8,2620.4,6.75283069]
["bitfinex","ETHUSD",1728988633928,0.16577963,2620.6,2620.4,6.75283069]
["bitfinex","ETHUSD",1728988634135,0.16593853,2620.5,2620.4,6.75283069]
["bitfinex","ETHUSD",1728988634427,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988634608,0.16593853,2620.5,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988635136,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988635295,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988635546,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988635719,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988635920,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988636107,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988636367,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988636514,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988636699,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988636898,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988637115,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988637336,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988637520,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988637716,0.16593853,2620.7,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988637922,3.81568,2620.8,2620.4,5.49775417]
["bitfinex","ETHUSD",1728988638128,0.16593853,2620.7,2620.6,3.83509]
["bitfinex","ETHUSD",1728988638308,3.81543,2621.0,2620.6,1.70935853]
["bitfinex","ETHUSD",1728988638494,3.981586,2620.9,2620.6,0.02779436]
["bitfinex","ETHUSD",1728988638697,0.166106,2620.9,2620.6,3.84370436]
["bitfinex","ETHUSD",1728988639039,0.166106,2620.9,2620.6,5.52526853]
["bitfinex","ETHUSD",1728988640107,0.166106,2620.9,2620.6,1.70935853]
["bitfinex","ETHUSD",1728988640308,3.81535,2621.0,2620.6,5.52524853]
["bitfinex","ETHUSD",1728988640508,0.166106,2620.9,2620.7,1.68156417]
["bitfinex","ETHUSD",1728988642248,0.166106,2620.9,2620.6,1.70935853]
["bitfinex","ETHUSD",1728988642249,3.981586,2620.9,2620.6,1.70935853]
["bitfinex","ETHUSD",1728988643227,0.166106,2620.9,2620.8,5.50577853]
["bitfinex","ETHUSD",1728988643431,0.166106,2620.9,2620.8,5.52497853]
["bitfinex","ETHUSD",1728988643742,0.16617898,2620.9,2620.8,5.52497853]
["bitfinex","ETHUSD",1728988643944,3.81506,2621.2,2620.8,5.52497853]
["bitfinex","ETHUSD",1728988644250,0.16617898,2621.1,2621.0,1.68156417]
["bitfinex","ETHUSD",1728988644744,8.38797,2621.3,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988645241,8.38797,2621.3,2620.8,5.52489853]
["bitfinex","ETHUSD",1728988645242,3.98128898,2621.2,2620.8,5.52489853]
["bitfinex","ETHUSD",1728988645407,3.98128898,2621.2,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988646246,3.98128898,2621.2,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988647004,3.8152,2621.1,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988647345,0.16643226,2621.0,2620.8,0.02779436]
["bitfinex","ETHUSD",1728988647538,0.16643226,2621.0,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988647952,0.16643226,2621.0,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988648246,3.81516,2621.2,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988648445,0.16643226,2621.0,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988648915,3.81516,2621.2,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988649242,0.16643226,2621.1,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988650652,3.98173226,2621.1,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988651151,0.16643226,2621.1,2620.8,1.70935853]
["bitfinex","ETHUSD",1728988652316,0.16643226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988653150,3.98166226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988656443,0.16643226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988656655,0.16643226,2621.1,2620.8,5.50575853]
["bitfinex","ETHUSD",1728988657748,3.98164226,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988657951,3.98164226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988658553,0.16643226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988658714,0.16643226,2621.1,2620.8,5.50576853]
["bitfinex","ETHUSD",1728988659148,0.16643226,2621.1,2620.9,1.68156417]
["bitfinex","ETHUSD",1728988660049,0.16643226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988660249,3.98165226,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988660917,3.98165226,2621.1,2620.8,1.69015853]
["bitfinex","ETHUSD",1728988661516,3.98165226,2621.1,2620.8,0.00859436]
["bitfinex","ETHUSD",1728988661719,3.81569,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988661922,0.1664666,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988662120,3.81577,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988662350,3.9822366,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988662760,4.7682366,2620.7,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988663077,4.7682366,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988667756,4.7682366,2620.7,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988667957,4.7682366,2620.7,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988668359,4.7682366,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988672495,0.1664666,2620.7,2620.6,1.69015853]
["bitfinex","ETHUSD",1728988672786,0.786,2620.9,2620.6,1.69015853]
["bitfinex","ETHUSD",1728988673100,0.16633104,2620.8,2620.6,1.69015853]
["bitfinex","ETHUSD",1728988675259,0.16633104,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988675881,0.16633104,2620.8,2620.6,1.69015853]
["bitfinex","ETHUSD",1728988676191,0.16633104,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988677372,3.98208104,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988679462,3.98208104,2620.8,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988679663,3.98208104,2620.8,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988680769,3.98208104,2620.8,2620.4,5.50636853]
["bitfinex","ETHUSD",1728988680969,3.98208104,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988681166,3.81577,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988681406,0.16636967,2620.7,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988681641,4.60155,2620.9,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988681642,3.81564,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988681844,0.16636967,2620.7,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988682045,0.16636967,2620.7,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988682268,3.81564,2620.8,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988682739,3.81564,2620.8,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988684852,3.81564,2620.8,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988685009,3.81564,2620.8,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988685209,3.81565,2620.8,2620.6,0.00859436]
["bitfinex","ETHUSD",1728988685432,3.81565,2620.8,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988685915,3.81565,2620.8,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988686634,3.98201967,2620.8,2620.4,5.50635853]
["bitfinex","ETHUSD",1728988687044,3.81582,2620.7,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988687651,0.16636967,2620.6,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988688655,0.16636967,2620.6,2620.4,5.50632853]
["bitfinex","ETHUSD",1728988688979,8.41715,2620.9,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988689657,3.81562,2620.8,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988690155,3.81577,2620.7,2620.4,1.69015853]
["bitfinex","ETHUSD",1728988691358,0.7729,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988692154,4.58883,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988692363,8.40488,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988692652,0.7729,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988692860,4.58889,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988693361,4.58889,2620.6,2620.3,1.68156417]
["bitfinex","ETHUSD",1728988693660,4.58889,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988694164,0.7729,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988694380,0.7729,2620.6,2620.3,5.49790417]
["bitfinex","ETHUSD",1728988694531,0.7729,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988694731,4.58882,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988695542,0.7729,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988700955,3.81578,2620.7,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988701664,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988706088,0.16627848,2620.6,2620.3,5.49788417]
["bitfinex","ETHUSD",1728988706383,0.16627848,2620.6,2620.3,6.43304414]
["bitfinex","ETHUSD",1728988706679,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988708290,0.16627848,2620.6,2620.3,1.68156417]
["bitfinex","ETHUSD",1728988708599,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988710476,0.16627848,2620.6,2620.3,5.49790417]
["bitfinex","ETHUSD",1728988710663,3.98220848,2620.6,2620.2,5.53537973]
["bitfinex","ETHUSD",1728988711059,3.98220848,2620.6,2620.2,6.33654064]
["bitfinex","ETHUSD",1728988711288,0.16627848,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1728988711600,0.16627848,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988713491,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988716297,0.16627848,2620.6,2620.3,6.29906508]
["bitfinex","ETHUSD",1728988717468,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988717868,0.16627848,2620.6,2620.3,6.29906508]
["bitfinex","ETHUSD",1728988718093,0.16627848,2620.6,2620.5,0.00859436]
["bitfinex","ETHUSD",1728988718613,0.16627848,2620.6,2620.3,0.80116091]
["bitfinex","ETHUSD",1728988718779,0.16627848,2620.6,2620.2,5.53532973]
["bitfinex","ETHUSD",1728988718780,0.16627848,2620.6,2620.2,6.33649064]
["bitfinex","ETHUSD",1728988718975,0.16627848,2620.6,2620.3,1.68156417]
["bitfinex","ETHUSD",1728988719303,0.16627848,2620.6,2620.4,0.00859436]
["bitfinex","ETHUSD",1728988721702,0.16627848,2620.6,2620.3,0.80116091]
["bitfinex","ETHUSD",1728988723378,0.16627848,2620.6,2620.3,0.80975527]
["bitfinex","ETHUSD",1728988725220,3.98219848,2620.6,2620.3,0.80116091]
["bitfinex","ETHUSD",1728988725804,3.98219848,2620.6,2620.2,6.31733064]
["bitfinex","ETHUSD",1728988726608,6.28831417,2620.5,2620.2,0.81070211]
["bitfinex","ETHUSD",1728988726939,6.28851417,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988727428,6.45480982,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988727805,9.45480982,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988731567,7.77324565,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988731709,10.61376839,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988731910,10.80474777,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988732305,9.1231836,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988733118,10.80474777,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988735535,9.1231836,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988736123,10.80474777,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988742576,9.1231836,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988744174,10.80474777,2620.3,2620.2,0.0095412]
["bitfinex","ETHUSD",1728988744861,3.0,2620.2,2619.6,1.70935853]
["bitfinex","ETHUSD",1728988745061,3.81692,2620.0,2619.7,0.55268685]
["bitfinex","ETHUSD",1728988745583,0.16567736,2619.9,2619.7,0.55268685]
["bitfinex","ETHUSD",1728988745802,0.16567736,2619.9,2619.7,2.23425102]
["bitfinex","ETHUSD",1728988746277,0.16567736,2619.9,2619.8,5.52643853]
["bitfinex","ETHUSD",1728988746682,3.81652,2620.2,2619.8,1.70935853]
["bitfinex","ETHUSD",1728988746971,3.81652,2620.2,2619.9,2.28948071]
["bitfinex","ETHUSD",1728988747934,3.81666,2620.1,2619.9,0.60791654]
["bitfinex","ETHUSD",1728988748149,3.81666,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1728988748150,3.82,2620.0,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988748352,3.81729,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988748559,3.81729,2619.7,2619.5,1.69015853]
["bitfinex","ETHUSD",1728988749778,3.81716,2619.8,2619.5,1.69015853]
["bitfinex","ETHUSD",1728988750085,3.81737,2619.6,2619.5,1.69015853]
["bitfinex","ETHUSD",1728988750806,3.81737,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988755582,3.8173,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988755884,7.63462,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988756258,3.8173,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988756486,3.81737,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988757391,3.8173,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988757557,7.63463,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988757757,3.81737,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988761806,3.97715374,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988763405,0.15978374,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988765906,0.15978374,2619.6,2619.5,0.02779436]
["bitfinex","ETHUSD",1728988766074,0.15978374,2619.6,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988766278,3.81708,2619.8,2619.5,2.26206838]
["bitfinex","ETHUSD",1728988766507,0.15978374,2619.7,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988766874,3.81708,2619.8,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988767091,0.15965855,2619.7,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988767408,3.81708,2619.8,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988767912,0.15965855,2619.7,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988768119,3.81734,2619.7,2619.5,0.58050421]
["bitfinex","ETHUSD",1728988768275,0.15965855,2619.6,2619.5,0.02779436]
["bitfinex","ETHUSD",1728988770413,0.15965855,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988773578,3.81708,2619.8,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988773779,0.15964558,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988773982,3.81708,2619.8,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988774521,0.15964558,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988774820,3.81727,2619.7,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988775003,0.15964558,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988782953,3.97701558,2619.6,2619.5,0.00859436]
["bitfinex","ETHUSD",1728988786166,3.97701558,2619.6,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988786167,3.81763,2619.5,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988786734,0.15696343,2619.4,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988788040,7.63488,2619.6,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988788239,0.15694612,2619.4,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988788460,7.63488,2619.6,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988788675,0.15694612,2619.4,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988788858,7.63482,2619.6,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988789183,3.81754,2619.5,2619.3,0.00859436]
["bitfinex","ETHUSD",1728988789380,3.81754,2619.5,2619.1,0.80975527]
["bitfinex","ETHUSD",1728988789381,0.7674,2619.4,2619.1,0.80975527]
["bitfinex","ETHUSD",1728988789725,0.7674,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988789726,0.15680765,2619.3,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988789974,3.97461765,2619.3,2619.1,0.80975527]
["bitfinex","ETHUSD",1728988790265,0.15680765,2619.3,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988790491,0.15680765,2619.3,2619.1,0.80975527]
["bitfinex","ETHUSD",1728988791035,0.15680765,2619.3,2619.1,2.51051944]
["bitfinex","ETHUSD",1728988791262,0.15680765,2619.3,2619.1,6.32857944]
["bitfinex","ETHUSD",1728988791466,3.81752,2619.5,2619.1,6.32857944]
["bitfinex","ETHUSD",1728988791628,0.15680765,2619.2,2619.1,4.64701527]
["bitfinex","ETHUSD",1728988791841,3.81752,2619.5,2619.1,4.64701527]
["bitfinex","ETHUSD",1728988792042,0.15680765,2619.2,2619.1,4.64701527]
["bitfinex","ETHUSD",1728988792239,3.81752,2619.5,2619.1,4.64701527]
["bitfinex","ETHUSD",1728988792746,0.15680765,2619.4,2619.1,4.64701527]
["bitfinex","ETHUSD",1728988795015,3.97448765,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988797094,7.79226765,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988798196,3.97448765,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988801835,0.15680765,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988802035,4.58491,2619.6,2619.2,5.51871417]
["bitfinex","ETHUSD",1728988802243,4.58491,2619.6,2619.2,3.83715]
["bitfinex","ETHUSD",1728988802244,0.15680765,2619.3,2619.2,3.83715]
["bitfinex","ETHUSD",1728988802432,4.58491,2619.6,2619.2,5.51871417]
["bitfinex","ETHUSD",1728988802621,0.15666046,2619.3,2619.2,3.83715]
["bitfinex","ETHUSD",1728988803157,8.40237,2619.6,2619.2,3.83715]
["bitfinex","ETHUSD",1728988803363,0.15666046,2619.3,2619.2,0.0192]
["bitfinex","ETHUSD",1728988803653,3.81754,2619.5,2619.2,0.0192]
["bitfinex","ETHUSD",1728988803855,0.15666046,2619.3,2619.2,0.0192]
["bitfinex","ETHUSD",1728988804025,3.81754,2619.5,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988804226,4.58486,2619.6,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988804227,0.15666046,2619.3,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988804442,3.81767,2619.4,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988804953,0.15666046,2619.3,2619.1,0.00859436]
["bitfinex","ETHUSD",1728988805615,3.97457046,2619.3,2618.9,0.80975527]
["bitfinex","ETHUSD",1728988805816,4.64913,2619.2,2618.9,0.80975527]
["bitfinex","ETHUSD",1728988806257,0.8311,2619.2,2618.9,5.50852853]
["bitfinex","ETHUSD",1728988806420,0.8311,2619.2,2618.9,3.82696436]
["bitfinex","ETHUSD",1728988806421,0.15666046,2619.1,2618.9,3.82696436]
["bitfinex","ETHUSD",1728988806621,0.15666046,2619.1,2618.9,4.62812527]
["bitfinex","ETHUSD",1728988807227,0.15666046,2619.1,2618.9,0.00859436]
["bitfinex","ETHUSD",1728988807430,0.15666046,2619.1,2618.9,0.80975527]
["bitfinex","ETHUSD",1728988807632,0.15666046,2619.1,2618.9,4.62813527]
["bitfinex","ETHUSD",1728988808141,0.15666046,2619.1,2618.9,0.80975527]
["bitfinex","ETHUSD",1728988808318,0.15666046,2619.1,2618.9,0.00859436]
["bitfinex","ETHUSD",1728988809454,0.15666046,2619.1,2618.9,3.82688436]
["bitfinex","ETHUSD",1728988809666,0.8311,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1728988809957,0.8311,2619.4,2619.0,5.49981417]
["bitfinex","ETHUSD",1728988809958,0.15666046,2619.3,2619.0,5.49981417]
["bitfinex","ETHUSD",1728988810644,0.15666046,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728988811021,0.15666046,2619.3,2619.0,5.49981417]
["bitfinex","ETHUSD",1728988811924,0.15666046,2619.3,2619.0,5.51901417]
["bitfinex","ETHUSD",1728988813653,0.15666046,2619.3,2619.0,3.83745]
["bitfinex","ETHUSD",1728988815397,0.15666046,2619.3,2619.0,5.51901417]
["bitfinex","ETHUSD",1728988815554,0.15666046,2619.3,2619.0,9.33720417]
["bitfinex","ETHUSD",1728988815991,0.15666046,2619.3,2619.0,5.51895417]
["bitfinex","ETHUSD",1728988816687,0.15666046,2619.3,2619.1,5.49964417]
["bitfinex","ETHUSD",1728988816892,0.15666046,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1728988817094,6.8174,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1728988817593,0.15664316,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1728988817808,3.97416316,2619.5,2619.1,5.49964417]
["bitfinex","ETHUSD",1728988820167,3.97416316,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728988821103,0.15664316,2619.5,2619.0,5.51895417]
["bitfinex","ETHUSD",1728988821314,0.15664316,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1728988821603,0.15664316,2619.5,2619.3,0.0192]
["bitfinex","ETHUSD",1728988821896,0.15664316,2619.5,2619.2,5.50809853]
["bitfinex","ETHUSD",1728988824397,0.15664316,2619.5,2619.2,6.30925944]
["bitfinex","ETHUSD",1728988824997,0.15664316,2619.5,2619.2,3.82653436]
["bitfinex","ETHUSD",1728988825671,0.15664316,2619.5,2619.2,4.62769527]
["bitfinex","ETHUSD",1728988825884,0.15664316,2619.5,2619.2,6.30925944]
["bitfinex","ETHUSD",1728988826400,0.15664316,2619.5,2619.4,0.0192]
["bitfinex","ETHUSD",1728988826558,0.15664316,2619.5,2619.4,5.52701853]
["bitfinex","ETHUSD",1728988826765,4.61981,2619.9,2619.4,1.70935853]
["bitfinex","ETHUSD",1728988826995,3.97371286,2619.8,2619.4,6.32814944]
["bitfinex","ETHUSD",1728988827171,3.97371286,2619.8,2619.4,5.52698853]
["bitfinex","ETHUSD",1728988827603,3.97371286,2619.8,2619.4,5.52692853]
["bitfinex","ETHUSD",1728988829796,3.81743,2619.6,2619.4,0.00859436]
["bitfinex","ETHUSD",1728988830160,0.15679899,2619.5,2619.4,0.00859436]
["bitfinex","ETHUSD",1728988832596,0.15679899,2619.5,2619.4,1.69015853]
["bitfinex","ETHUSD",1728988832762,0.15679899,2619.5,2619.4,5.50781853]
["bitfinex","ETHUSD",1728988832962,0.8028,2619.7,2619.4,1.69015853]
["bitfinex","ETHUSD",1728988833203,0.15679899,2619.6,2619.4,0.00859436]
["bitfinex","ETHUSD",1728988837081,0.15679899,2619.6,2619.4,3.82622436]
["bitfinex","ETHUSD",1728988838496,0.15679899,2619.6,2619.4,3.82619436]
["bitfinex","ETHUSD",1728988839491,0.15679899,2619.6,2619.5,5.49908417]
["bitfinex","ETHUSD",1728988839694,3.81695,2619.9,2619.5,5.49908417]
["bitfinex","ETHUSD",1728988839918,0.15157319,2619.6,2619.5,5.49908417]
["bitfinex","ETHUSD",1728988840126,0.8028,2620.1,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988840417,3.81681,2620.0,2619.5,5.49902417]
["bitfinex","ETHUSD",1728988840721,3.81681,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1728988841920,3.81681,2620.0,2619.6,7.63467]
["bitfinex","ETHUSD",1728988842218,3.81681,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1728988843113,3.81681,2620.0,2619.6,7.63461]
["bitfinex","ETHUSD",1728988843315,3.81681,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1728988847810,3.81681,2620.0,2619.6,5.49886417]
["bitfinex","ETHUSD",1728988848556,3.81696,2619.9,2619.5,5.49905417]
["bitfinex","ETHUSD",1728988849412,4.57006,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1728988850112,4.57006,2619.9,2619.5,5.49902417]
["bitfinex","ETHUSD",1728988850441,0.7531,2619.9,2619.5,5.49902417]
["bitfinex","ETHUSD",1728988851145,4.57004,2619.9,2619.5,5.49902417]
["bitfinex","ETHUSD",1728988851455,0.7531,2619.9,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988851613,0.15153224,2619.8,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988854359,0.15153224,2619.8,2619.5,1.67937118]
["bitfinex","ETHUSD",1728988854859,3.96863224,2619.8,2619.5,1.67937118]
["bitfinex","ETHUSD",1728988856953,3.96863224,2619.8,2619.4,5.52699853]
["bitfinex","ETHUSD",1728988858246,3.96863224,2619.8,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988859153,0.15153224,2619.8,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988859351,0.15153224,2619.8,2619.5,5.49906417]
["bitfinex","ETHUSD",1728988860438,0.15153224,2619.8,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988860649,3.96863224,2619.8,2619.5,1.68156417]
["bitfinex","ETHUSD",1728988861125,3.96863224,2619.8,2619.4,5.52696853]
["bitfinex","ETHUSD",1728988861753,0.15153224,2619.8,2619.5,5.49907417]
["bitfinex","ETHUSD",1728988862415,0.15153224,2619.8,2619.5,5.49898417]
["bitfinex","ETHUSD",1728988862769,0.15153224,2619.8,2619.7,5.51799417]
["bitfinex","ETHUSD",1728988863126,3.8167,2620.1,2619.7,5.51799417]
["bitfinex","ETHUSD",1728988863325,0.15174963,2619.8,2619.7,3.83643]
["bitfinex","ETHUSD",1728988863624,0.15178441,2619.8,2619.7,3.83643]
["bitfinex","ETHUSD",1728988863825,0.8031,2620.6,2620.3,0.00859436]
["bitfinex","ETHUSD",1728988864025,3.81613,2620.5,2620.3,0.00859436]
["bitfinex","ETHUSD",1728988864222,3.96292811,2620.5,2620.3,0.00859436]
["bitfinex","ETHUSD",1728988865245,0.14679811,2620.5,2620.3,0.00859436]
["bitfinex","ETHUSD",1728988866131,0.14679811,2620.5,2620.3,1.69015853]
["bitfinex","ETHUSD",1728988866327,0.14679811,2620.5,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988866876,3.81589,2620.7,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988867038,0.14679811,2620.5,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988867375,3.81586,2620.7,2620.3,5.50649853]
["bitfinex","ETHUSD",1728988867863,0.14679811,2620.6,2620.3,5.50649853]
["bitfinex","ETHUSD",1728988868169,0.14679811,2620.6,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988868946,3.96273811,2620.6,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988869150,0.14679811,2620.6,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988870034,0.14679811,2620.6,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988870335,4.61881,2620.8,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988870336,3.81577,2620.7,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988870564,0.14679811,2620.6,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988872537,3.81579,2620.7,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988872758,0.14679811,2620.6,2620.5,1.68156417]
["bitfinex","ETHUSD",1728988873183,0.14679811,2620.6,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988873556,3.81584,2620.7,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988873756,0.14679811,2620.5,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988873944,3.81584,2620.7,2620.4,1.68156417]
["bitfinex","ETHUSD",1728988874149,0.14679811,2620.5,2620.3,3.82491436]
["bitfinex","ETHUSD",1728988874346,0.19393987,2620.9,2620.6,0.0192]
["bitfinex","ETHUSD",1728988874749,0.19393987,2620.9,2620.6,3.83507]
["bitfinex","ETHUSD",1728988874945,0.19393987,2620.9,2620.7,0.00859436]
["bitfinex","ETHUSD",1728988875139,0.19393987,2620.9,2620.7,3.82429436]
["bitfinex","ETHUSD",1728988875349,0.19393987,2620.9,2620.8,7.17874834]
["bitfinex","ETHUSD",1728988875646,0.19393987,2620.9,2620.8,7.27425628]
["bitfinex","ETHUSD",1728988875947,4.63157,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1728988876286,3.81463,2621.5,2621.3,1.68156417]
["bitfinex","ETHUSD",1728988876586,3.81463,2621.5,2620.8,5.51638417]
["bitfinex","ETHUSD",1728988876587,4.63127,2621.6,2621.4,1.68156417]
["bitfinex","ETHUSD",1728988876919,4.63127,2621.6,2621.5,1.68156417]
["bitfinex","ETHUSD",1728988877086,3.81447,2621.6,2621.5,1.68156417]
["bitfinex","ETHUSD",1728988877646,7.62876,2621.7,2621.5,1.68156417]
["bitfinex","ETHUSD",1728988877848,4.658866,2621.7,2621.5,1.68156417]
["bitfinex","ETHUSD",1728988878051,4.576767,2622.0,2621.6,1.68156417]
["bitfinex","ETHUSD",1728988878347,4.576767,2622.0,2621.9,1.68156417]
["bitfinex","ETHUSD",1728988879665,0.762797,2622.0,2621.9,1.68156417]
["bitfinex","ETHUSD",1728988879880,4.6303,2622.3,2621.9,5.49555417]
["bitfinex","ETHUSD",1728988880185,7.6303,2622.3,2622.2,1.68156417]
["bitfinex","ETHUSD",1728988880387,3.81331,2622.4,2622.2,1.68156417]
["bitfinex","ETHUSD",1728988880588,3.81331,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988880797,3.0,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988880951,4.1443,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988881910,4.29234166,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988882287,8.10564166,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988883065,5.10564166,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988883286,3.96134166,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988883880,0.14804166,2622.4,2622.3,1.68156417]
["bitfinex","ETHUSD",1728988884389,0.14804166,2622.4,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988884761,3.81295,2622.7,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988884951,3.81295,2622.7,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988885159,3.81303,2622.6,2622.5,1.68156417]
["bitfinex","ETHUSD",1728988885388,3.96185232,2622.6,2622.5,1.68156417]
["bitfinex","ETHUSD",1728988885971,0.14882232,2622.6,2622.5,1.68156417]
["bitfinex","ETHUSD",1728988886665,3.96182232,2622.6,2622.5,1.68156417]
["bitfinex","ETHUSD",1728988886875,3.96182232,2622.6,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988886876,3.96182232,2622.6,2622.4,1.68156417]
["bitfinex","ETHUSD",1728988887066,4.44242885,2622.6,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988887268,3.8133,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988887666,3.96226178,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988889285,3.96226178,2622.4,2622.1,1.69015853]
["bitfinex","ETHUSD",1728988889516,3.96226178,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988889826,4.86778361,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988892032,4.86778361,2622.4,2622.1,1.69015853]
["bitfinex","ETHUSD",1728988892335,4.86778361,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988893122,4.86778361,2622.4,2622.2,1.68156417]
["bitfinex","ETHUSD",1728988893331,4.86778361,2622.4,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988893526,1.05448361,2622.4,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988893728,0.14896178,2622.4,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988894094,3.81293,2622.7,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988894293,3.81293,2622.7,2622.5,1.68156417]
["bitfinex","ETHUSD",1728988895327,3.81293,2622.7,2622.4,1.68156417]
["bitfinex","ETHUSD",1728988895754,3.81293,2622.7,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988895755,3.81307,2622.6,2622.3,1.69015853]
["bitfinex","ETHUSD",1728988895937,4.274283,2622.6,2622.3,0.00859436]
["bitfinex","ETHUSD",1728988896136,4.274283,2622.6,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988896137,0.7992,2622.4,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988896440,0.7992,2622.4,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988896441,3.81359,2622.2,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988896595,0.7992,2622.4,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988896596,3.81374,2622.1,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988896794,3.81388,2622.0,2621.7,1.69015853]
["bitfinex","ETHUSD",1728988897127,0.14903152,2621.9,2621.8,1.68156417]
["bitfinex","ETHUSD",1728988897937,0.14903152,2621.9,2621.7,0.00859436]
["bitfinex","ETHUSD",1728988898437,0.14903152,2621.9,2621.7,3.82290436]
["bitfinex","ETHUSD",1728988900710,0.14903152,2621.9,2621.7,0.00859436]
["bitfinex","ETHUSD",1728988901114,0.14903152,2621.9,2621.7,3.82290436]
["bitfinex","ETHUSD",1728988902498,3.81374,2622.1,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988902735,4.67570815,2622.1,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988911672,0.14903152,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988912235,3.96291152,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988913672,3.96291152,2622.0,2621.7,0.00859436]
["bitfinex","ETHUSD",1728988913884,3.96291152,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988917068,4.90723949,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988918037,3.81417,2621.9,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988918236,0.14876132,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988919745,0.92716132,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988919947,0.92716132,2621.8,2621.6,1.68798663]
["bitfinex","ETHUSD",1728988920191,0.92716132,2621.8,2621.7,1.67939227]
["bitfinex","ETHUSD",1728988920487,0.14876132,2621.8,2621.7,1.67939227]
["bitfinex","ETHUSD",1728988921747,3.81402,2621.9,2621.7,1.67939227]
["bitfinex","ETHUSD",1728988921944,0.14876132,2621.8,2621.6,0.00859436]
["bitfinex","ETHUSD",1728988922144,0.14876132,2621.8,2621.7,1.67939227]
["bitfinex","ETHUSD",1728988928383,0.14876132,2621.8,2621.7,1.69859227]
["bitfinex","ETHUSD",1728988928584,0.14876132,2621.8,2621.7,5.51290227]
["bitfinex","ETHUSD",1728988928756,4.59196,2622.3,2621.7,6.61441616]
["bitfinex","ETHUSD",1728988928757,3.81375,2622.1,2621.7,6.61441616]
["bitfinex","ETHUSD",1728988929086,3.81375,2622.1,2621.7,3.83349]
["bitfinex","ETHUSD",1728988929266,0.14870466,2622.0,2621.9,1.67939227]
["bitfinex","ETHUSD",1728988931619,0.14870466,2622.0,2621.9,5.54471367]
["bitfinex","ETHUSD",1728988931754,6.81333,2622.4,2621.9,5.54471367]
["bitfinex","ETHUSD",1728988931958,6.81333,2622.4,2621.9,3.8653214]
["bitfinex","ETHUSD",1728988931959,0.14870466,2622.0,2621.9,3.8653214]
["bitfinex","ETHUSD",1728988932202,6.81333,2622.4,2621.9,4.63326054]
["bitfinex","ETHUSD",1728988932474,6.81333,2622.4,2622.3,1.67939227]
["bitfinex","ETHUSD",1728988932794,3.81345,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988934656,3.81345,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988934891,3.81359,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988935100,3.81359,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988935570,3.81345,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988935898,3.81345,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988936769,3.81345,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988936979,3.81345,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988937536,3.81345,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988937723,7.627,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988938161,3.81345,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988939065,3.81345,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988940029,7.627,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988940228,3.81345,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988940572,7.62702,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988941356,3.81345,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988941534,3.96247772,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988942888,4.74087772,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988943168,3.81388,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988943382,3.81417,2621.8,2621.7,0.00859436]
["bitfinex","ETHUSD",1728988943537,0.7784,2621.9,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988943538,4.59243,2621.9,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988943740,3.81417,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988943943,3.96314925,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988944628,0.14897925,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988946162,0.14897925,2621.8,2621.7,1.70718663]
["bitfinex","ETHUSD",1728988946373,3.81392,2622.0,2621.7,1.70718663]
["bitfinex","ETHUSD",1728988946570,0.14883977,2621.8,2621.7,0.02779436]
["bitfinex","ETHUSD",1728988946751,3.81392,2622.0,2621.7,0.02779436]
["bitfinex","ETHUSD",1728988947073,0.14884849,2621.8,2621.7,0.02779436]
["bitfinex","ETHUSD",1728988947281,3.81392,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988952450,3.81392,2622.0,2621.8,1.67939227]
["bitfinex","ETHUSD",1728988952751,3.81392,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988953662,3.96251409,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988955188,3.96251409,2622.0,2621.7,1.70718663]
["bitfinex","ETHUSD",1728988955365,3.96251409,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988957299,0.14859409,2622.0,2621.9,1.68798663]
["bitfinex","ETHUSD",1728988957498,0.14859409,2622.0,2621.9,0.00859436]
["bitfinex","ETHUSD",1728988957793,3.81403,2621.9,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988958400,0.14859409,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988959195,3.81403,2621.9,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988959358,0.14859409,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988959949,3.81393,2622.0,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988960155,0.14859409,2621.8,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988960455,3.81393,2622.0,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988961090,3.96262409,2621.9,2621.7,1.68798663]
["bitfinex","ETHUSD",1728988965098,0.14859409,2621.9,2621.8,1.67939227]
["bitfinex","ETHUSD",1728988974920,0.14859409,2621.9,2621.8,5.51276227]
["bitfinex","ETHUSD",1728988975136,0.8328,2622.3,2621.8,6.06299993]
["bitfinex","ETHUSD",1728988975137,4.64626,2622.3,2621.8,6.06299993]
["bitfinex","ETHUSD",1728988975309,3.81322,2622.5,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988975508,3.81322,2622.5,2622.4,1.67939227]
["bitfinex","ETHUSD",1728988976201,3.81322,2622.5,2622.3,1.67939227]
["bitfinex","ETHUSD",1728988977336,3.8133,2622.4,2622.3,1.67939227]
["bitfinex","ETHUSD",1728988978053,3.8133,2622.4,2622.1,1.70718663]
["bitfinex","ETHUSD",1728988978203,3.81346,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988978803,4.64626,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988979040,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988979251,4.64625,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988979947,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988980611,0.8328,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988980820,0.8328,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988981160,4.64631,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988983002,0.8328,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988984132,3.81337,2622.4,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988984333,3.81337,2622.4,2622.3,1.67939227]
["bitfinex","ETHUSD",1728988984520,3.81337,2622.4,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988985816,3.81344,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728988986024,3.81344,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988986359,3.81344,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988986527,0.14421442,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988987051,0.14435445,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988987351,3.95794445,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988987555,4.43700389,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988989860,4.43700389,2622.2,2622.0,1.67939227]
["bitfinex","ETHUSD",1728988990019,4.43700389,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988991231,3.95794445,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988992962,3.95794445,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988992963,0.14435445,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988993761,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988993921,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988993922,8.45978,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988994122,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988994433,8.45978,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988994628,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988994829,8.45978,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988995029,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988995234,8.45978,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988995423,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988995918,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988996117,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988996373,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988996734,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988997054,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988997232,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988997433,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988997635,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988997833,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988998037,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988998264,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988998423,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988998626,4.64625,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988998851,0.1443807,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988999137,8.45977,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988999348,0.1443632,2622.2,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988999550,8.45977,2622.3,2622.1,1.68798663]
["bitfinex","ETHUSD",1728988999723,0.1443632,2622.2,2622.1,0.00859436]
["bitfinex","ETHUSD",1728988999922,8.4598,2622.3,2622.1,0.00859436]
["bitfinex","ETHUSD",1728989000174,4.64668,2622.0,2621.7,0.00859436]
["bitfinex","ETHUSD",1728989000497,3.81465,2621.5,2621.3,0.82673336]
["bitfinex","ETHUSD",1728989000769,3.81446,2621.6,2621.4,0.00859436]
["bitfinex","ETHUSD",1728989001135,3.81446,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989001640,3.9588232,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989006182,3.9588232,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989006473,3.9588232,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989006628,0.1443632,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989007078,0.1443632,2621.6,2621.5,1.68798663]
["bitfinex","ETHUSD",1728989007310,3.9588232,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989010949,4.83829193,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989019106,3.81478,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989019466,0.13928413,2621.3,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989020593,0.13928413,2621.3,2621.2,5.51363227]
["bitfinex","ETHUSD",1728989021020,3.81446,2621.6,2621.2,5.51363227]
["bitfinex","ETHUSD",1728989021328,3.81446,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989021639,3.81446,2621.6,2621.5,0.00859436]
["bitfinex","ETHUSD",1728989023536,4.67949341,2621.6,2621.2,0.0192]
["bitfinex","ETHUSD",1728989023737,4.67949341,2621.6,2621.2,1.69859227]
["bitfinex","ETHUSD",1728989024145,4.67949341,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989024433,3.81446,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989025932,4.64713,2621.7,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989026345,3.81454,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989026634,3.81462,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989026833,0.783,2621.5,2620.7,5.38398242]
["bitfinex","ETHUSD",1728989027129,0.783,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989027465,3.81448,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989028229,3.81463,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989028466,3.81463,2621.5,2621.2,1.69859227]
["bitfinex","ETHUSD",1728989028680,3.81448,2621.6,2621.2,1.69859227]
["bitfinex","ETHUSD",1728989029137,3.81463,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989029525,3.81448,2621.6,2621.2,5.49442227]
["bitfinex","ETHUSD",1728989030230,0.783,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989030472,0.783,2622.0,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989030672,9.33900589,2622.4,2621.9,1.67939227]
["bitfinex","ETHUSD",1728989030673,0.783,2622.2,2621.9,1.67939227]
["bitfinex","ETHUSD",1728989030833,3.81354,2622.3,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989031345,3.8136,2622.2,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989031684,0.13897778,2622.1,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989031826,3.81346,2622.3,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989032031,0.13897778,2622.1,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989032227,3.81368,2622.2,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989032498,0.13897778,2622.1,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989032632,0.13897778,2622.1,2621.9,1.67939227]
["bitfinex","ETHUSD",1728989032836,0.13897778,2622.1,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989035968,3.81347,2622.3,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989036169,3.81347,2622.3,2622.1,1.67939227]
["bitfinex","ETHUSD",1728989036335,3.81347,2622.3,2622.2,1.67939227]
["bitfinex","ETHUSD",1728989036534,3.81341,2622.4,2622.2,1.67939227]
["bitfinex","ETHUSD",1728989036746,3.81341,2622.4,2622.1,0.0192]
["bitfinex","ETHUSD",1728989036747,3.81359,2622.2,2622.1,0.0192]
["bitfinex","ETHUSD",1728989036949,3.81359,2622.2,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989037167,3.81359,2622.2,2622.1,1.67939227]
["bitfinex","ETHUSD",1728989037746,3.81359,2622.2,2622.0,1.67939227]
["bitfinex","ETHUSD",1728989038475,3.81373,2622.1,2621.9,1.67939227]
["bitfinex","ETHUSD",1728989041079,3.81388,2622.0,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989041380,7.62756,2622.1,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989041585,3.81373,2622.1,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989041736,3.81392,2622.0,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989042163,3.81373,2622.1,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989042164,3.81381,2622.1,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989042481,7.62766,2622.1,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989042860,3.81389,2622.0,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989044990,3.81389,2622.0,2621.7,1.69859227]
["bitfinex","ETHUSD",1728989045609,3.81389,2622.0,2621.7,1.67939227]
["bitfinex","ETHUSD",1728989046578,0.13898473,2621.9,2621.8,1.67939227]
["bitfinex","ETHUSD",1728989048125,3.81423,2621.8,2621.7,1.67939227]
["bitfinex","ETHUSD",1728989048281,3.8144,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989048631,0.13898473,2621.6,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989048822,0.13898473,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989049014,3.81433,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989049210,3.81433,2621.7,2621.3,3.83408]
["bitfinex","ETHUSD",1728989049211,3.81433,2621.7,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989049549,4.25044371,2621.7,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989051309,4.25044371,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989051518,4.25044371,2621.7,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989051831,4.25044371,2621.7,2621.3,3.83408]
["bitfinex","ETHUSD",1728989052140,3.81433,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989052293,3.81433,2621.7,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989056332,4.63484,2621.8,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989056486,3.81431,2621.7,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989057484,3.8147,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989057719,3.81475,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989057952,3.81475,2621.4,2620.9,0.0192]
["bitfinex","ETHUSD",1728989057953,3.81504,2621.2,2620.9,0.0192]
["bitfinex","ETHUSD",1728989058131,3.81504,2621.2,2621.0,1.67939227]
["bitfinex","ETHUSD",1728989058727,3.81504,2621.2,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989059060,3.81492,2621.3,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989061614,0.13879655,2621.2,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989062115,3.81478,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989062353,0.13879655,2621.2,2620.9,7.64994]
["bitfinex","ETHUSD",1728989062570,3.81478,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989062855,3.81478,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989064264,3.81478,2621.4,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989065763,3.81478,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989066630,3.81455,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989066970,3.81455,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1728989066971,3.81455,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989067176,4.3202734,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989067687,3.8146,2621.5,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989071276,3.8146,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989071573,3.8146,2621.5,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989072286,3.8146,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989072610,3.8146,2621.5,2621.2,1.69859227]
["bitfinex","ETHUSD",1728989072779,3.8146,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989073140,3.8146,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989073484,3.81481,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989074137,4.59401,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989076793,0.13844639,2621.3,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989077375,3.81461,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989077705,7.62933,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989077843,0.13844639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989078275,3.95324639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989083314,3.95324639,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989083315,8.53559639,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989084035,4.72074639,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989084667,4.72074639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989093142,4.72074639,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989093619,4.72074639,2621.4,2621.0,3.83447]
["bitfinex","ETHUSD",1728989093620,0.90594639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989093815,0.13844639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989094145,0.13844639,2621.4,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989094739,3.95328639,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989094918,3.95328639,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989095250,3.81484,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989095407,0.13841576,2621.3,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989101639,4.73148576,2621.3,2621.0,1.67939227]
["bitfinex","ETHUSD",1728989103505,4.73148576,2621.3,2621.0,2.47442774]
["bitfinex","ETHUSD",1728989104206,4.73148576,2621.3,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989104961,3.81529,2621.1,2620.9,0.79503547]
["bitfinex","ETHUSD",1728989105319,0.91649386,2621.0,2620.7,0.79503547]
["bitfinex","ETHUSD",1728989105604,0.91649386,2621.0,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989105605,3.81577,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989105923,0.1383063,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989106273,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989106472,0.1383063,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989106693,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989106873,3.81564,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989107835,3.81564,2620.8,2620.4,3.8354]
["bitfinex","ETHUSD",1728989107836,0.7781,2621.0,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989108136,3.47314858,2621.3,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989108137,0.7781,2621.2,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989108280,4.59283,2621.5,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989108634,4.59283,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989108635,0.7781,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989108784,3.81448,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989108976,3.81459,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989109257,4.655295,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989110009,3.81464,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989110319,3.81459,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989110621,3.81459,2621.6,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989110800,3.81459,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989111473,3.8146,2621.5,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989111673,3.8146,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989112112,3.8146,2621.5,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989112318,3.8146,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989112693,3.81459,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989112889,7.62916,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989113091,7.62916,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989113922,3.81474,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989114094,3.81474,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989115231,3.81474,2621.5,2621.1,5.49456227]
["bitfinex","ETHUSD",1728989115409,3.81474,2621.5,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989115807,3.81474,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989116383,3.81448,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989116759,3.81463,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989118292,3.81463,2621.5,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989120726,0.7714,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989121028,4.58622,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989121625,0.13810925,2621.3,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989122037,3.95304925,2621.3,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989122335,7.6302,2621.2,2620.8,2.47442774]
["bitfinex","ETHUSD",1728989122537,3.81556,2620.9,2620.5,0.81423547]
["bitfinex","ETHUSD",1728989122694,3.81556,2620.9,2620.5,0.79503547]
["bitfinex","ETHUSD",1728989122896,3.95374925,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989123095,3.95374925,2620.8,2620.3,12.03056547]
["bitfinex","ETHUSD",1728989123096,3.81578,2620.7,2620.3,12.03056547]
["bitfinex","ETHUSD",1728989123401,0.7714,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989123696,0.13797788,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989124197,4.58704,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989124429,0.13797788,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989124595,4.58704,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989124790,4.58704,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1728989124791,0.13797788,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1728989125132,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1728989125336,3.81562,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989128450,3.81562,2620.8,2620.3,3.83553]
["bitfinex","ETHUSD",1728989128451,3.81577,2620.7,2620.3,3.83553]
["bitfinex","ETHUSD",1728989128949,3.81577,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989129327,0.840858,2620.9,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989129526,7.63133,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989129699,4.7406388,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989130294,8.5563688,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989131234,3.81577,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989133549,0.9250088,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989133743,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989134639,3.8157,2620.8,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989135044,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989136538,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989136942,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989137175,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989137440,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989137688,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989137996,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989138187,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989138389,3.8157,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989138689,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989138890,3.8157,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989139096,3.81585,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989139299,0.13779392,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989139804,3.8157,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989139805,0.13779392,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989140208,3.81583,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989140374,0.13779392,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989141965,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989142305,3.81564,2620.8,2620.3,7.65177]
["bitfinex","ETHUSD",1728989142306,0.13779392,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1728989142456,3.81564,2620.8,2620.4,4.581287]
["bitfinex","ETHUSD",1728989142659,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989143473,3.81564,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989143677,0.13779392,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1728989143874,0.13779392,2620.7,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989144060,3.81552,2620.9,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989144478,0.13778078,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989145313,3.95342078,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989148294,0.13778078,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989150608,0.13778078,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989150818,3.95341078,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989152730,3.95341078,2620.8,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989152939,4.59677,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989153304,0.91877205,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989154637,0.13777205,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989155003,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989155203,0.13777205,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989155526,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989155719,0.13777205,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989156903,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989157117,3.81564,2620.8,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989157118,3.95355205,2620.7,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989160028,3.95355205,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989160535,0.13777205,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989160832,3.81564,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989161037,0.13776328,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989161195,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989161400,0.13776328,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989161622,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989161829,0.13776328,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989162024,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989162222,0.13776328,2620.6,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989162441,3.81564,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989162737,3.81564,2620.8,2620.4,3.83541]
["bitfinex","ETHUSD",1728989162738,0.13776328,2620.6,2620.4,3.83541]
["bitfinex","ETHUSD",1728989163104,0.13776328,2620.7,2620.5,5.49543227]
["bitfinex","ETHUSD",1728989163262,0.781,2620.9,2620.6,5.49518227]
["bitfinex","ETHUSD",1728989163413,3.81556,2620.9,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989163756,3.81593,2620.6,2620.2,4.63070547]
["bitfinex","ETHUSD",1728989163952,3.8161,2620.5,2620.3,1.67939227]
["bitfinex","ETHUSD",1728989164165,0.7648,2620.8,2620.2,0.0192]
["bitfinex","ETHUSD",1728989164166,3.81594,2620.6,2620.2,1.67939227]
["bitfinex","ETHUSD",1728989164359,0.7648,2620.5,2620.2,1.67939227]
["bitfinex","ETHUSD",1728989164684,0.7648,2620.5,2620.1,4.61158547]
["bitfinex","ETHUSD",1728989164685,0.7648,2620.5,2620.3,1.67939227]
["bitfinex","ETHUSD",1728989166636,0.13768881,2620.4,2620.3,1.67939227]
["bitfinex","ETHUSD",1728989167331,0.13768881,2620.4,2620.3,2.47442774]
["bitfinex","ETHUSD",1728989174343,0.13768881,2620.4,2620.3,6.29077774]
["bitfinex","ETHUSD",1728989176375,0.13768881,2620.4,2620.3,7.99649067]
["bitfinex","ETHUSD",1728989176555,0.13768881,2620.4,2620.3,6.70749548]
["bitfinex","ETHUSD",1728989176737,0.7648,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1728989177068,0.7648,2620.7,2620.4,6.29426818]
["bitfinex","ETHUSD",1728989178370,4.58062,2620.7,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989178569,5.420247,2620.7,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989179243,1.604427,2620.7,2620.4,6.29425818]
["bitfinex","ETHUSD",1728989179462,0.7648,2620.7,2620.4,6.29425818]
["bitfinex","ETHUSD",1728989180639,0.7648,2620.7,2620.4,5.49557227]
["bitfinex","ETHUSD",1728989180844,0.7648,2620.9,2620.5,5.49544227]
["bitfinex","ETHUSD",1728989181160,0.7648,2620.9,2620.6,5.49529227]
["bitfinex","ETHUSD",1728989181467,0.7648,2620.9,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989181642,0.7648,2620.9,2620.5,6.29410818]
["bitfinex","ETHUSD",1728989181837,0.13757927,2620.8,2620.5,4.61471591]
["bitfinex","ETHUSD",1728989182372,4.97453442,2620.8,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989183443,4.97453442,2620.8,2620.4,4.61486591]
["bitfinex","ETHUSD",1728989183825,3.81591,2620.7,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989184137,0.7648,2620.5,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989184828,0.13757927,2620.4,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989185058,0.7648,2620.5,2620.3,4.61503591]
["bitfinex","ETHUSD",1728989185640,0.13757927,2620.4,2620.3,4.61503591]
["bitfinex","ETHUSD",1728989186264,0.13757927,2620.4,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989188070,0.13757927,2620.4,2620.3,4.61503591]
["bitfinex","ETHUSD",1728989188470,0.13757927,2620.4,2620.3,6.29442818]
["bitfinex","ETHUSD",1728989188677,4.58484,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728989188874,5.424886,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1728989189591,5.424886,2620.8,2620.3,4.61503591]
["bitfinex","ETHUSD",1728989189819,5.424886,2620.8,2620.3,8.43128591]
["bitfinex","ETHUSD",1728989189992,5.424886,2620.8,2620.3,4.61493591]
["bitfinex","ETHUSD",1728989190292,7.10427827,2620.8,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989190460,1.09198983,2620.7,2620.3,4.61493591]
["bitfinex","ETHUSD",1728989190796,1.09198983,2620.7,2620.4,0.79868591]
["bitfinex","ETHUSD",1728989191549,1.09198983,2620.7,2620.3,4.61493591]
["bitfinex","ETHUSD",1728989192271,4.90776983,2620.7,2620.3,4.61493591]
["bitfinex","ETHUSD",1728989196590,0.13758367,2620.6,2620.3,4.61493591]
["bitfinex","ETHUSD",1728989198953,0.7692,2620.5,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989199451,0.13758367,2620.4,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989201285,5.23767704,2620.4,2620.3,0.79868591]
["bitfinex","ETHUSD",1728989201456,4.62816,2620.2,2620.1,0.79868591]
["bitfinex","ETHUSD",1728989201650,4.62816,2620.2,2619.9,0.79868591]
["bitfinex","ETHUSD",1728989201651,3.81664,2620.1,2619.9,0.79868591]
["bitfinex","ETHUSD",1728989201883,5.49603227,2620.1,2619.9,0.79868591]
["bitfinex","ETHUSD",1728989202086,3.81664,2620.1,2619.8,0.79868591]
["bitfinex","ETHUSD",1728989202398,0.13761435,2620.0,2619.7,4.61590591]
["bitfinex","ETHUSD",1728989202596,0.13761435,2620.0,2619.7,0.79868591]
["bitfinex","ETHUSD",1728989203200,0.13761435,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1728989203997,4.62812,2620.2,2619.7,5.49659227]
["bitfinex","ETHUSD",1728989204295,0.13761435,2619.9,2619.7,5.49659227]
["bitfinex","ETHUSD",1728989204496,4.62812,2620.2,2619.7,5.49659227]
["bitfinex","ETHUSD",1728989204702,0.13761435,2619.8,2619.7,5.49659227]
["bitfinex","ETHUSD",1728989204871,3.81665,2620.1,2619.7,5.49659227]
["bitfinex","ETHUSD",1728989205271,0.13761435,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989205461,4.62811,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728989205660,0.13761435,2619.9,2619.8,3.81707]
["bitfinex","ETHUSD",1728989206000,0.13761435,2619.9,2619.7,5.49661227]
["bitfinex","ETHUSD",1728989206205,3.81666,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1728989206501,0.13761435,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1728989206962,3.81666,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1728989207160,0.13761435,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1728989208902,0.13761435,2620.0,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989208903,0.8116,2619.9,2619.5,3.83671]
["bitfinex","ETHUSD",1728989209105,3.81712,2619.8,2619.4,6.29572818]
["bitfinex","ETHUSD",1728989209267,3.81712,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1728989209607,0.13761435,2619.7,2619.4,5.49704227]
["bitfinex","ETHUSD",1728989209809,3.81712,2619.8,2619.4,5.49704227]
["bitfinex","ETHUSD",1728989209997,0.8116,2619.9,2619.4,5.49704227]
["bitfinex","ETHUSD",1728989209998,4.62864,2619.9,2619.4,5.49704227]
["bitfinex","ETHUSD",1728989210306,0.13761435,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1728989210463,4.62864,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1728989210663,0.13761435,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1728989210896,4.62863,2619.9,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989211107,4.62863,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989211264,4.62863,2619.9,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989211612,0.13761435,2619.8,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989213125,0.13761435,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989213497,4.62863,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989213690,0.13761435,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989213936,4.62863,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989214099,0.13761435,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989214307,4.62863,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989214511,0.13761435,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989214729,4.62863,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989214936,0.13761435,2619.7,2619.6,5.49676227]
["bitfinex","ETHUSD",1728989215108,4.57993,2620.1,2619.6,5.49676227]
["bitfinex","ETHUSD",1728989215440,0.7632,2619.8,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989216025,0.13761435,2619.7,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989216237,0.7632,2619.8,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989216434,0.13761435,2619.6,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989216643,0.7632,2619.8,2619.5,9.31431227]
["bitfinex","ETHUSD",1728989216791,0.13730761,2619.6,2619.5,9.31431227]
["bitfinex","ETHUSD",1728989216983,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989217189,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989217499,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989217725,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989217908,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989218091,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989218293,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989218505,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989218727,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989218924,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989219134,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989219327,0.13730761,2619.6,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989219531,0.7632,2619.8,2619.5,5.49683227]
["bitfinex","ETHUSD",1728989219702,0.13730761,2619.6,2619.5,3.81744]
["bitfinex","ETHUSD",1728989219896,0.7632,2619.8,2619.5,9.31427227]
["bitfinex","ETHUSD",1728989220097,0.13730761,2619.6,2619.5,3.81744]
["bitfinex","ETHUSD",1728989220291,0.7632,2619.8,2619.5,7.63488]
["bitfinex","ETHUSD",1728989220504,0.13730761,2619.6,2619.5,3.81744]
["bitfinex","ETHUSD",1728989220709,4.57991,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1728989221033,4.57991,2620.1,2619.6,3.83656]
["bitfinex","ETHUSD",1728989221349,0.7632,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1728989221498,0.7632,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1728989221698,0.7632,2620.5,2620.0,0.0192]
["bitfinex","ETHUSD",1728989221699,5.337192,2620.5,2620.0,3.83589]
["bitfinex","ETHUSD",1728989221889,5.337192,2620.5,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989223518,3.81623,2620.4,2620.0,5.49608227]
["bitfinex","ETHUSD",1728989225320,3.81623,2620.4,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989225635,3.81623,2620.4,2620.0,5.49608227]
["bitfinex","ETHUSD",1728989225837,3.81623,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1728989225838,5.19950743,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1728989226003,5.19950743,2620.4,2620.0,5.49616227]
["bitfinex","ETHUSD",1728989226733,0.13253978,2620.3,2620.0,5.49616227]
["bitfinex","ETHUSD",1728989231078,3.94889978,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989231235,0.7632,2620.2,2619.9,5.49630227]
["bitfinex","ETHUSD",1728989231435,0.7632,2620.2,2619.8,5.49641227]
["bitfinex","ETHUSD",1728989231732,0.13253978,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989232323,0.13253978,2620.1,2619.8,5.49641227]
["bitfinex","ETHUSD",1728989234140,0.13253978,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989234872,0.13253978,2620.1,2619.8,5.49641227]
["bitfinex","ETHUSD",1728989235372,0.13253978,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989235732,0.13253978,2620.1,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989237533,0.13253978,2620.1,2620.0,5.49618227]
["bitfinex","ETHUSD",1728989237975,3.81637,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989238185,0.13268058,2620.1,2619.9,9.31315227]
["bitfinex","ETHUSD",1728989238389,0.13268058,2620.0,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989238550,3.81637,2620.3,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989238751,0.13268058,2620.2,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989238959,3.81637,2620.3,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989239151,4.655954,2620.3,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989239381,0.13268058,2620.2,2619.9,5.49624227]
["bitfinex","ETHUSD",1728989239597,0.839584,2620.3,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989239898,3.94918058,2620.2,2619.8,5.49645227]
["bitfinex","ETHUSD",1728989240595,0.13268058,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1728989240765,4.655954,2620.3,2619.9,5.49631227]
["bitfinex","ETHUSD",1728989241091,0.13268058,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1728989241268,4.655954,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728989241465,0.13268058,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1728989241671,3.81637,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728989241870,0.13268058,2620.0,2619.9,3.81692]
["bitfinex","ETHUSD",1728989242092,3.81637,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728989242703,0.13268058,2620.2,2619.9,5.49631227]
["bitfinex","ETHUSD",1728989243192,0.13268058,2620.1,2619.9,5.49631227]
["bitfinex","ETHUSD",1728989243398,3.81637,2620.3,2619.9,5.49631227]
["bitfinex","ETHUSD",1728989243571,0.13268058,2620.2,2619.9,5.49631227]
["bitfinex","ETHUSD",1728989243754,3.81661,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728989243954,3.81661,2620.2,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989244155,0.89588058,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989246009,4.71254058,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989246218,3.81681,2620.0,2619.7,0.79692127]
["bitfinex","ETHUSD",1728989246375,5.51673346,2620.1,2619.6,2.47631354]
["bitfinex","ETHUSD",1728989246574,3.94954498,2620.0,2619.6,5.49676227]
["bitfinex","ETHUSD",1728989246875,3.94954498,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989247100,4.89617282,2620.0,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989247414,3.81701,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989247617,3.81701,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1728989247618,3.81722,2619.8,2619.4,8.19692127]
["bitfinex","ETHUSD",1728989247771,3.81743,2619.6,2619.4,8.19692127]
["bitfinex","ETHUSD",1728989247971,3.81743,2619.6,2619.2,3.83703]
["bitfinex","ETHUSD",1728989247972,6.28161227,2619.5,2619.2,0.79692127]
["bitfinex","ETHUSD",1728989248175,0.7847,2619.2,2618.9,0.79692127]
["bitfinex","ETHUSD",1728989248406,0.7847,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1728989248586,0.7847,2619.2,2618.9,5.49768227]
["bitfinex","ETHUSD",1728989248587,0.13268498,2619.1,2618.9,5.49768227]
["bitfinex","ETHUSD",1728989248800,0.13268498,2619.1,2618.8,5.49784227]
["bitfinex","ETHUSD",1728989248999,0.13268498,2619.1,2618.9,1.67939227]
["bitfinex","ETHUSD",1728989249300,0.13268498,2619.1,2618.9,5.49778227]
["bitfinex","ETHUSD",1728989250679,0.13268498,2619.1,2618.9,1.67939227]
["bitfinex","ETHUSD",1728989250922,0.13268498,2619.1,2618.9,5.49776227]
["bitfinex","ETHUSD",1728989251087,0.13268498,2619.1,2619.0,1.67939227]
["bitfinex","ETHUSD",1728989256217,0.13268498,2619.1,2619.0,5.49764227]
["bitfinex","ETHUSD",1728989256730,0.7847,2619.4,2619.0,5.49764227]
["bitfinex","ETHUSD",1728989257092,0.7847,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1728989257226,0.13191917,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1728989257425,0.13191917,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989258403,0.60533509,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989261030,4.42314509,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989262172,0.60533509,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989262470,0.13191917,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989264658,0.13191917,2619.3,2619.2,1.61190603]
["bitfinex","ETHUSD",1728989266202,3.94972917,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989279897,0.13191917,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989280098,0.13191917,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1728989280099,0.13191917,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989280321,4.57914,2619.5,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989280322,4.5792,2619.5,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989280510,4.5792,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1728989280511,0.13192357,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1728989280707,0.13192357,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989281193,4.5792,2619.5,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989281536,4.5792,2619.5,2619.3,1.67939227]
["bitfinex","ETHUSD",1728989281537,1.27158757,2619.4,2619.3,1.67939227]
["bitfinex","ETHUSD",1728989281906,1.27158757,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1728989282250,1.27158757,2619.4,2619.3,1.67939227]
["bitfinex","ETHUSD",1728989282920,1.27158757,2619.4,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989284949,5.08927757,2619.4,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989286757,1.27158757,2619.4,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989286924,5.08925757,2619.4,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989289086,0.96684576,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989289258,1.09879573,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989289822,1.09879573,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989290023,4.91661573,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989290216,3.94976997,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989290864,3.94976997,2619.3,2619.0,1.67939227]
["bitfinex","ETHUSD",1728989291021,3.94976997,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989292251,0.13194997,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989292420,4.57914,2619.5,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989292627,0.13155134,2619.4,2619.3,1.67939227]
["bitfinex","ETHUSD",1728989293053,0.13155134,2619.4,2619.3,5.49720227]
["bitfinex","ETHUSD",1728989293268,3.81717,2619.8,2619.3,6.69554085]
["bitfinex","ETHUSD",1728989293462,3.81723,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989293770,0.7616,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989293951,0.7616,2619.9,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989294151,0.7616,2619.9,2619.3,1.29093251]
["bitfinex","ETHUSD",1728989294152,3.81694,2619.9,2619.3,0.79692127]
["bitfinex","ETHUSD",1728989294330,3.81724,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989294522,4.960384,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989295353,4.57869,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989296072,4.57869,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989296373,0.7616,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989296774,4.57871,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989297344,0.7616,2619.8,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989298058,4.00703894,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989298231,3.7616,2620.1,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989298232,7.57825,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989298431,1.519418,2620.1,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989298653,3.81647,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989298654,4.57807,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989298836,3.81653,2620.2,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989299166,3.81653,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989299370,3.81653,2620.2,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989300438,3.81653,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989301532,0.13204448,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989303391,0.13204448,2620.1,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989303750,0.13204448,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989304396,0.13204448,2620.1,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989304761,4.57796,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989305075,4.57796,2620.3,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989306498,4.57796,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989306792,4.57796,2620.3,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989307305,3.81654,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989307455,0.7616,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989307793,8.39445,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989308151,8.39445,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1728989308152,8.39445,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989308399,4.57801,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989308896,8.39445,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989309105,0.7616,2620.3,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989309269,7.00417959,2620.5,2620.2,5.49588227]
["bitfinex","ETHUSD",1728989309270,0.8255,2620.5,2620.2,5.49588227]
["bitfinex","ETHUSD",1728989309456,6.81593,2620.6,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989309657,7.96166,2620.6,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989310867,6.81593,2620.6,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989311173,3.81571,2620.8,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989311353,0.8255,2620.9,2620.4,0.0192]
["bitfinex","ETHUSD",1728989311354,0.8255,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989311557,0.19407133,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989311558,1.01957133,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989311758,5.58746146,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989312400,1.77219146,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989312973,1.57812013,2621.1,2621.0,1.67939227]
["bitfinex","ETHUSD",1728989313171,1.57812013,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989313498,0.8255,2621.5,2621.0,1.67939227]
["bitfinex","ETHUSD",1728989313704,2.00068666,2622.1,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989313705,0.8255,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989313851,3.81414,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1728989313852,3.8143,2621.8,2621.6,1.67939227]
["bitfinex","ETHUSD",1728989314056,4.63962,2621.9,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989314057,3.81438,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989314255,4.65978,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989314456,4.65978,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989314696,8.47421,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989314896,4.65978,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989315703,4.64004,2621.6,2621.1,3.83437]
["bitfinex","ETHUSD",1728989315886,0.8255,2621.6,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989316208,1.374028,2621.6,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989316400,0.8454,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989316601,0.13244941,2621.6,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989318114,0.8255,2621.8,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989318262,0.8255,2621.8,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989318263,0.13244941,2621.6,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989318462,4.63969,2621.8,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989318681,5.80455312,2621.8,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989318961,0.13244941,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989319162,5.80455312,2621.8,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989319403,5.80455312,2621.8,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989319404,0.13244941,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989319564,3.81435,2621.7,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989319774,0.13244941,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989320063,5.09573543,2621.7,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989320263,3.81448,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989320466,3.81448,2621.6,2621.1,5.49456227]
["bitfinex","ETHUSD",1728989320467,3.81462,2621.5,2621.1,5.49456227]
["bitfinex","ETHUSD",1728989320696,0.7959,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989320999,3.81448,2621.6,2621.3,1.69859227]
["bitfinex","ETHUSD",1728989321206,3.81454,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989321445,7.62911,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989321660,4.78517954,2621.6,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989321808,4.78517954,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989321809,3.81454,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989322010,5.09570543,2621.7,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989322210,5.09570543,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989322410,5.09570543,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989322842,5.09570543,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1728989322843,8.91016543,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989323147,4.3917469,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989330639,0.7959,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989331549,0.13292011,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989331880,0.13292011,2621.4,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989338967,0.13292011,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989339982,0.13292011,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1728989339983,0.13292011,2621.4,2621.3,5.49429227]
["bitfinex","ETHUSD",1728989340205,4.60355,2621.7,2621.3,5.49429227]
["bitfinex","ETHUSD",1728989340406,5.08979147,2621.7,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989343273,5.08979147,2621.7,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989343882,3.81447,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989344170,3.81447,2621.6,2621.0,0.0192]
["bitfinex","ETHUSD",1728989344171,4.79825118,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1728989344375,4.79825118,2621.9,2621.4,5.51327227]
["bitfinex","ETHUSD",1728989344376,3.81417,2621.8,2621.4,5.51327227]
["bitfinex","ETHUSD",1728989345592,5.6594613,2621.9,2621.4,5.51327227]
["bitfinex","ETHUSD",1728989345914,5.6594613,2621.9,2621.5,5.49398227]
["bitfinex","ETHUSD",1728989346421,9.4735913,2621.9,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989346587,0.13341715,2621.8,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989347302,0.13341715,2621.8,2621.7,1.67939227]
["bitfinex","ETHUSD",1728989347482,0.13341715,2621.8,2621.7,5.49370227]
["bitfinex","ETHUSD",1728989347690,0.13341715,2621.8,2621.7,6.4437065]
["bitfinex","ETHUSD",1728989347889,0.13346111,2621.8,2621.7,6.4437065]
["bitfinex","ETHUSD",1728989348229,4.60285,2622.2,2621.7,6.4437065]
["bitfinex","ETHUSD",1728989348524,0.13346111,2621.8,2621.7,3.83351]
["bitfinex","ETHUSD",1728989349132,4.60285,2622.2,2621.7,5.51290227]
["bitfinex","ETHUSD",1728989349286,0.13346111,2621.8,2621.7,5.51290227]
["bitfinex","ETHUSD",1728989349485,4.60285,2622.2,2621.7,5.51290227]
["bitfinex","ETHUSD",1728989349486,4.60285,2622.2,2621.7,1.69859227]
["bitfinex","ETHUSD",1728989349690,0.13346111,2621.8,2621.6,5.49373227]
["bitfinex","ETHUSD",1728989349884,3.81388,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1728989350119,3.81375,2622.1,2621.7,1.67939227]
["bitfinex","ETHUSD",1728989350925,3.81375,2622.1,2621.5,0.0192]
["bitfinex","ETHUSD",1728989350926,3.81399,2622.0,2621.5,0.0192]
["bitfinex","ETHUSD",1728989351131,3.81423,2621.8,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989351338,3.81423,2621.8,2621.0,7.4]
["bitfinex","ETHUSD",1728989351339,1.67939227,2621.8,2621.1,3.83428]
["bitfinex","ETHUSD",1728989351548,0.01,2622.2,2621.0,7.4]
["bitfinex","ETHUSD",1728989351549,4.60402,2621.4,2621.0,7.4]
["bitfinex","ETHUSD",1728989351847,4.60402,2621.4,2620.9,3.83465]
["bitfinex","ETHUSD",1728989352043,4.60402,2621.4,2621.1,1.67939227]
["bitfinex","ETHUSD",1728989352209,4.60402,2621.4,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989352945,3.81462,2621.5,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989353304,3.81462,2621.5,2621.4,1.67939227]
["bitfinex","ETHUSD",1728989353502,3.81435,2621.7,2621.4,1.69859227]
["bitfinex","ETHUSD",1728989353710,3.81435,2621.7,2621.5,1.67939227]
["bitfinex","ETHUSD",1728989354353,3.81446,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989354517,0.7892,2621.6,2621.2,1.69859227]
["bitfinex","ETHUSD",1728989354850,3.81462,2621.5,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989355428,0.7892,2621.6,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989355664,4.60368,2621.6,2621.2,5.49441227]
["bitfinex","ETHUSD",1728989355806,4.60368,2621.6,2621.3,1.67939227]
["bitfinex","ETHUSD",1728989356006,5.5296599,2621.6,2621.2,1.67939227]
["bitfinex","ETHUSD",1728989356209,5.5296599,2621.6,2620.9,0.0192]
["bitfinex","ETHUSD",1728989356210,1.7151799,2621.6,2620.9,0.0192]
["bitfinex","ETHUSD",1728989356405,4.60418,2621.3,2620.9,5.49486227]
["bitfinex","ETHUSD",1728989356610,4.60418,2621.3,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989356611,3.81506,2621.2,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989356955,3.81527,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989357154,3.81528,2621.1,2620.7,0.0192]
["bitfinex","ETHUSD",1728989357464,3.81528,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989357932,3.81506,2621.2,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989358143,4.44342523,2621.2,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989358451,4.44342523,2621.2,2620.8,5.49501227]
["bitfinex","ETHUSD",1728989359031,3.81519,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989360459,4.44342523,2621.2,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989360728,3.81521,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989361074,4.44342523,2621.2,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989361318,8.25857523,2621.2,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989361692,0.13343475,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989361898,0.68942707,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989362112,4.50467707,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989363177,0.68942707,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989363727,3.81533,2621.0,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989364105,0.13329401,2620.9,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989364314,0.13329401,2620.9,2620.7,1.69859227]
["bitfinex","ETHUSD",1728989364619,0.13329401,2620.9,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989364826,4.37125232,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989365002,3.81526,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989366618,3.81526,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989367131,3.81545,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1728989367286,0.8278,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989368823,4.64331,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989369032,0.8278,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989371789,4.64333,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989373094,0.8278,2620.9,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989373415,0.8278,2620.9,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989373605,3.81535,2621.0,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989373792,3.81535,2621.0,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989374924,4.64302,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989376627,4.64302,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989376925,0.13300378,2621.0,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989385884,0.13300378,2621.0,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989386542,0.13300378,2621.0,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989390048,0.13300378,2621.0,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989390257,3.94836378,2621.0,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989391570,0.13300378,2621.0,2620.7,1.67939227]
["bitfinex","ETHUSD",1728989392061,0.13300378,2621.0,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989392290,0.13300378,2621.0,2620.8,1.69859227]
["bitfinex","ETHUSD",1728989392486,7.63036,2621.2,2620.8,1.69859227]
["bitfinex","ETHUSD",1728989393000,0.13298619,2621.1,2620.8,1.69859227]
["bitfinex","ETHUSD",1728989395376,0.13298619,2621.1,2620.8,5.51416227]
["bitfinex","ETHUSD",1728989395579,0.13298619,2621.1,2620.9,1.67939227]
["bitfinex","ETHUSD",1728989399203,0.13298619,2621.1,2620.8,5.51416227]
["bitfinex","ETHUSD",1728989400707,0.13298619,2621.1,2620.9,5.49485227]
["bitfinex","ETHUSD",1728989401083,4.5953,2621.3,2620.9,5.49485227]
["bitfinex","ETHUSD",1728989401275,0.13299059,2621.0,2620.9,5.49485227]
["bitfinex","ETHUSD",1728989401806,3.8151,2621.2,2620.8,6.52645812]
["bitfinex","ETHUSD",1728989401989,0.13299059,2621.1,2620.8,5.51416227]
["bitfinex","ETHUSD",1728989402174,0.13299059,2621.1,2620.8,3.81557]
["bitfinex","ETHUSD",1728989402805,3.94825059,2621.1,2620.7,6.28814847]
["bitfinex","ETHUSD",1728989403312,3.94825059,2621.1,2620.8,1.67939227]
["bitfinex","ETHUSD",1728989405310,0.8314,2621.0,2620.7,0.7930162]
["bitfinex","ETHUSD",1728989405478,3.81553,2620.9,2620.6,0.7930162]
["bitfinex","ETHUSD",1728989405679,3.81569,2620.8,2620.5,0.7930162]
["bitfinex","ETHUSD",1728989405986,0.8314,2620.7,2620.4,2.47240847]
["bitfinex","ETHUSD",1728989406290,3.9489186,2620.6,2620.3,0.7930162]
["bitfinex","ETHUSD",1728989406493,3.81612,2620.5,2620.2,0.7930162]
["bitfinex","ETHUSD",1728989406740,3.81612,2620.5,2620.1,2.47240847]
["bitfinex","ETHUSD",1728989406906,0.1329642,2620.4,2620.1,1.67939227]
["bitfinex","ETHUSD",1728989407666,0.8314,2620.3,2619.9,4.6099362]
["bitfinex","ETHUSD",1728989407866,0.8314,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728989407867,4.64776,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1728989408215,0.13281462,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989408415,4.64776,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989408600,4.64776,2620.3,2619.7,0.8122162]
["bitfinex","ETHUSD",1728989408601,3.81676,2620.1,2619.7,0.8122162]
["bitfinex","ETHUSD",1728989408812,3.81716,2619.8,2619.5,0.7930162]
["bitfinex","ETHUSD",1728989409047,3.81716,2619.8,2619.4,6.29006847]
["bitfinex","ETHUSD",1728989409048,0.1326474,2619.7,2619.4,6.29006847]
["bitfinex","ETHUSD",1728989409319,3.81716,2619.8,2619.4,6.29006847]
["bitfinex","ETHUSD",1728989409472,3.81716,2619.8,2619.4,5.49705227]
["bitfinex","ETHUSD",1728989409674,0.13263859,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989409997,3.81716,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989410311,3.81716,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1728989410312,0.13263859,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989410812,0.13263859,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989411001,3.81716,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989411198,0.13263859,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989411371,3.81716,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989411612,0.13263859,2619.7,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989411808,3.81716,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989412025,0.13263859,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989412353,4.64835,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989412537,0.13263859,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989412713,4.64835,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989412909,0.13263859,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989413133,4.64835,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989413349,0.13263859,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989413650,0.13213693,2619.7,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989413808,4.64835,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989414011,0.13213693,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989414534,3.94922693,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989415761,0.13213693,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989415959,3.94921693,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989416260,3.94921693,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989417566,3.94921693,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989417861,0.13213693,2619.8,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989425092,0.13213693,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989427120,0.13213693,2619.8,2619.6,5.49675227]
["bitfinex","ETHUSD",1728989427440,0.13213693,2619.8,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989428640,0.13213693,2619.8,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989429048,3.94934693,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989429766,3.94934693,2619.8,2619.3,3.83699]
["bitfinex","ETHUSD",1728989429767,3.81767,2619.4,2619.1,0.0192]
["bitfinex","ETHUSD",1728989429909,0.7617,2619.3,2618.9,5.49771227]
["bitfinex","ETHUSD",1728989430103,0.89382373,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989431808,0.96540583,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989432007,0.96540583,2619.3,2619.0,1.67939227]
["bitfinex","ETHUSD",1728989433210,0.96540583,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989436192,0.96540583,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989437614,0.96540583,2619.3,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989438511,0.96540583,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989438809,0.20370583,2619.3,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989438995,0.7617,2619.6,2619.2,2.6301615]
["bitfinex","ETHUSD",1728989439309,4.57872,2619.9,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989439510,8.39576,2619.9,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989440096,4.57872,2619.9,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989440426,0.7617,2619.9,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989441211,4.57871,2619.9,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989441774,4.57871,2619.9,2619.5,5.49687227]
["bitfinex","ETHUSD",1728989443211,3.81666,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989443383,4.60156,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989443773,3.7849,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989444005,3.7849,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989444226,0.7849,2620.1,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989446041,0.7849,2620.1,2619.9,5.49630227]
["bitfinex","ETHUSD",1728989446323,4.60132,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989446691,4.60132,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1728989446692,4.60132,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989448386,8.41777,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989448903,4.60132,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989449443,4.60132,2620.3,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989449444,3.8165,2620.2,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989449898,3.81671,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989450110,3.8168,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989450488,0.7849,2620.1,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989450729,4.60155,2620.1,2619.7,5.49661227]
["bitfinex","ETHUSD",1728989451703,0.19720937,2620.0,2619.7,5.49661227]
["bitfinex","ETHUSD",1728989452786,0.19720937,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1728989453018,0.19720937,2620.0,2619.7,5.49661227]
["bitfinex","ETHUSD",1728989454949,0.19720937,2620.0,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989455875,0.19720937,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989456073,4.01402937,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989456428,4.01402937,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1728989456429,4.01402937,2620.0,2619.6,5.49673227]
["bitfinex","ETHUSD",1728989457607,4.01402937,2620.0,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989457779,0.19720937,2620.0,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989460743,0.19720937,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1728989460744,0.19720937,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989461187,0.19720937,2620.0,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989461990,4.49400831,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1728989462176,3.81747,2619.6,2619.1,8.2122162]
["bitfinex","ETHUSD",1728989462349,0.8171,2619.5,2619.1,11.23723]
["bitfinex","ETHUSD",1728989462694,4.63469,2619.5,2619.1,9.07939227]
["bitfinex","ETHUSD",1728989462895,0.19720937,2619.4,2619.1,9.07939227]
["bitfinex","ETHUSD",1728989463050,0.19720937,2619.4,2619.0,5.49751227]
["bitfinex","ETHUSD",1728989463244,0.19720937,2619.4,2619.1,5.49746227]
["bitfinex","ETHUSD",1728989464481,0.19720937,2619.4,2619.1,1.67939227]
["bitfinex","ETHUSD",1728989466772,0.19720937,2619.4,2619.2,1.67939227]
["bitfinex","ETHUSD",1728989466972,0.19720937,2619.4,2619.3,1.67939227]
["bitfinex","ETHUSD",1728989467211,0.19720937,2619.4,2619.3,5.49720227]
["bitfinex","ETHUSD",1728989467426,4.6344,2619.7,2619.3,5.49720227]
["bitfinex","ETHUSD",1728989467569,0.19681961,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728989467774,4.6344,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1728989467969,0.19681961,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1728989468221,0.8171,2619.7,2619.3,3.83701]
["bitfinex","ETHUSD",1728989468514,0.8171,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1728989468673,0.19681961,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1728989469107,4.63414,2619.9,2619.4,4.583105]
["bitfinex","ETHUSD",1728989469318,0.8171,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1728989469570,3.0,2620.0,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989469770,8.45056,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989470020,8.45054,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989470519,4.6338,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989470689,4.6338,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1728989470887,4.6338,2620.1,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989471323,4.6338,2620.1,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989471499,4.6338,2620.1,2619.7,1.67219227]
["bitfinex","ETHUSD",1728989471675,4.6338,2620.1,2619.7,1.67139227]
["bitfinex","ETHUSD",1728989472282,4.6338,2620.1,2619.5,3.8167]
["bitfinex","ETHUSD",1728989472474,4.6338,2620.1,2619.6,3.81573]
["bitfinex","ETHUSD",1728989472712,8.45059,2620.1,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989472917,8.45059,2620.1,2619.7,1.67859227]
["bitfinex","ETHUSD",1728989473227,8.45059,2620.1,2619.7,1.67299227]
["bitfinex","ETHUSD",1728989473432,4.6338,2620.1,2619.7,1.67219227]
["bitfinex","ETHUSD",1728989473716,4.6338,2620.1,2619.8,1.67859227]
["bitfinex","ETHUSD",1728989473916,4.6338,2620.1,2619.8,1.67779227]
["bitfinex","ETHUSD",1728989474126,4.6338,2620.1,2619.8,1.67459227]
["bitfinex","ETHUSD",1728989474279,0.8171,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1728989474484,3.81653,2620.2,2619.9,2.06301027]
["bitfinex","ETHUSD",1728989474788,3.81653,2620.2,2619.7,3.83561]
["bitfinex","ETHUSD",1728989474989,3.81657,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989475650,7.63319,2620.2,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989475813,3.81674,2620.1,2619.7,1.69779227]
["bitfinex","ETHUSD",1728989476014,3.81674,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1728989476015,4.63398,2620.0,2619.6,5.49675227]
["bitfinex","ETHUSD",1728989476247,4.63398,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989476424,3.81696,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989476635,3.81709,2619.8,2619.5,1.67939227]
["bitfinex","ETHUSD",1728989476950,3.81694,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989477399,3.81694,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1728989477400,3.81694,2619.9,2619.5,5.49690227]
["bitfinex","ETHUSD",1728989478201,3.81694,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989479436,1.280498,2620.0,2619.6,5.49672227]
["bitfinex","ETHUSD",1728989479744,5.097298,2620.0,2619.6,5.49672227]
["bitfinex","ETHUSD",1728989479939,5.097298,2620.0,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989480125,5.097298,2620.0,2619.6,5.49672227]
["bitfinex","ETHUSD",1728989481604,0.19710751,2619.9,2619.6,1.67939227]
["bitfinex","ETHUSD",1728989482048,0.19710751,2619.9,2619.6,5.49675227]
["bitfinex","ETHUSD",1728989482342,0.19710751,2619.9,2619.7,1.67939227]
["bitfinex","ETHUSD",1728989485833,0.19710751,2619.9,2619.8,1.67939227]
["bitfinex","ETHUSD",1728989486447,0.19710751,2619.9,2619.8,6.4462585]
["bitfinex","ETHUSD",1728989486942,0.828,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1728989487256,0.828,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989487746,0.828,2620.3,2619.9,5.49623227]
["bitfinex","ETHUSD",1728989488705,4.64445,2620.3,2619.9,5.49623227]
["bitfinex","ETHUSD",1728989489317,4.64445,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1728989489548,4.64445,2620.3,2619.9,5.49623227]
["bitfinex","ETHUSD",1728989493652,4.64445,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989496691,0.19728022,2620.2,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989496991,4.64445,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989497188,0.19727136,2620.1,2619.9,5.49623227]
["bitfinex","ETHUSD",1728989497350,4.64445,2620.3,2619.9,5.49623227]
["bitfinex","ETHUSD",1728989497685,0.19731119,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1728989497894,4.00294793,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1728989498049,5.52034737,2620.8,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989498050,3.81563,2620.8,2620.4,1.67939227]
["bitfinex","ETHUSD",1728989498250,3.81562,2620.8,2620.6,1.67939227]
["bitfinex","ETHUSD",1728989498483,0.828,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1728989498484,0.464362,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1728989498787,3.81585,2620.7,2620.5,1.67939227]
["bitfinex","ETHUSD",1728989499190,3.81607,2620.5,2620.2,1.67939227]
["bitfinex","ETHUSD",1728989499376,4.64407,2620.5,2620.2,1.67939227]
["bitfinex","ETHUSD",1728989500993,0.828,2620.5,2620.3,1.67939227]
["bitfinex","ETHUSD",1728989501154,0.828,2620.5,2620.2,5.49588227]
["bitfinex","ETHUSD",1728989501354,0.828,2620.5,2620.3,1.67939227]
["bitfinex","ETHUSD",1728989501796,2.45959227,2620.4,2619.8,5.49641227]
["bitfinex","ETHUSD",1728989502098,3.81641,2620.3,2619.9,5.49632227]
["bitfinex","ETHUSD",1728989502265,3.81641,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989502460,3.81641,2620.3,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989502659,3.8165,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989503317,3.8165,2620.2,2620.0,1.67939227]
["bitfinex","ETHUSD",1728989503467,3.8165,2620.2,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989503669,3.81636,2620.3,2619.9,1.67939227]
["bitfinex","ETHUSD",1728989503845,3.81636,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1728989505245,3.81636,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1728989505449,3.81658,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1728989506098,3.81658,2620.2,2619.7,7.63423]
["bitfinex","ETHUSD",1728989506992,3.81658,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1728989508453,3.81666,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1728989508794,4.5965,2620.4,2619.7,7.63427]
["bitfinex","ETHUSD",1728989508795,3.8165,2620.2,2619.7,7.63421]
["bitfinex","ETHUSD",1728989508955,3.8165,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1728989510695,5.43774,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1728989510936,3.81637,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1728989511403,3.81637,2620.3,2619.8,3.83547]
["bitfinex","ETHUSD",1728989511550,0.19750592,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1728989511750,3.81637,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1728989511991,0.19750592,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1728989512192,0.19750592,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728989512392,3.81609,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728989512556,0.19750592,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1728989512757,3.81609,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1728989512957,0.19750592,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1728989514201,4.01378592,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1728989514565,0.19750592,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1728989519131,4.01373592,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1728989520502,0.19750592,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1728989521202,0.19750592,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1728989523827,0.19750592,2620.4,2620.2,0.0184]
["bitfinex","ETHUSD",1728989524039,0.19750592,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1728989524332,0.7802,2620.6,2620.2,7.25067954]
["bitfinex","ETHUSD",1728989524556,0.7802,2620.6,2620.2,3.8349]
["bitfinex","ETHUSD",1728989524712,0.19762103,2620.5,2620.2,3.8349]
["bitfinex","ETHUSD",1728989525316,0.19762103,2620.5,2620.0,0.8114162]
["bitfinex","ETHUSD",1728989525489,0.8079,2620.3,2619.9,4.6098362]
["bitfinex","ETHUSD",1728989525687,0.8079,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1728989525890,0.8079,2620.3,2620.0,5.4981712]
["bitfinex","ETHUSD",1728989525891,0.19767415,2620.2,2620.0,5.4981712]
["bitfinex","ETHUSD",1728989526091,0.8079,2620.3,2620.0,5.4981712]
["bitfinex","ETHUSD",1728989526332,4.62433,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989526627,0.19766972,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989527008,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989527331,0.19766972,2620.1,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989527529,0.19766972,2620.0,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989527715,4.62427,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989527926,0.844057,2620.2,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989528092,1.04172672,2620.2,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989529303,1.04172672,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989530011,1.04172672,2620.2,2619.9,5.4983612]
["bitfinex","ETHUSD",1728989530404,3.81674,2620.1,2619.7,0.7930162]
["bitfinex","ETHUSD",1728989530655,1.29374667,2620.1,2619.7,5.4985812]
["bitfinex","ETHUSD",1728989530804,1.29374667,2620.1,2619.8,1.6814512]
["bitfinex","ETHUSD",1728989531140,0.19762102,2620.0,2619.8,1.6814512]
["bitfinex","ETHUSD",1728989531544,0.19762102,2620.0,2619.8,5.4985212]
["bitfinex","ETHUSD",1728989531856,0.19762102,2620.0,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989532745,0.19762102,2620.0,2619.9,5.4983812]
["bitfinex","ETHUSD",1728989533530,4.62425,2620.3,2619.9,5.4983812]
["bitfinex","ETHUSD",1728989533718,0.19749265,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1728989534020,0.19749265,2620.0,2619.9,5.4983812]
["bitfinex","ETHUSD",1728989534202,4.62425,2620.3,2619.9,5.4983812]
["bitfinex","ETHUSD",1728989534398,0.19749265,2620.2,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989534603,4.62425,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989534803,0.19749265,2620.2,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989535103,1.651952,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989535305,0.19749265,2620.2,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989535750,1.651952,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989535960,0.19749265,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989536460,1.651952,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989536461,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989536961,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989537118,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989537319,0.19749265,2620.1,2620.0,5.4981312]
["bitfinex","ETHUSD",1728989537616,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989537816,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989538024,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989538236,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989538429,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989538764,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989538943,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989539148,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989539351,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989539841,4.01405265,2620.2,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989541060,0.19749265,2620.2,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989541434,9.284774,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989541634,0.19749265,2620.1,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989541830,8.44072,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989542036,0.19749265,2620.0,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989543466,4.62427,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989543962,0.19749265,2620.2,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989544266,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989544426,0.19749265,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989544622,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989544855,0.19749265,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989545162,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989545521,0.19749265,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989545759,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989546061,0.19748821,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989546563,0.19748821,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989546724,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989547107,0.19748821,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989547358,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989547739,0.19748821,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989547938,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989548134,0.19748821,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989548452,4.62427,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989548622,0.19748821,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989548827,0.8079,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989549026,0.8079,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989550059,7.62902,2620.6,2620.1,1.6998512]
["bitfinex","ETHUSD",1728989550269,8.59244505,2620.6,2620.1,1.6998512]
["bitfinex","ETHUSD",1728989550559,3.81607,2620.5,2620.1,5.5164712]
["bitfinex","ETHUSD",1728989550986,3.81607,2620.5,2620.1,5.4980712]
["bitfinex","ETHUSD",1728989553274,3.81607,2620.5,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989553483,3.81624,2620.4,2620.0,5.4982112]
["bitfinex","ETHUSD",1728989554842,3.81607,2620.5,2620.1,5.4980812]
["bitfinex","ETHUSD",1728989556679,0.19751478,2620.4,2620.1,5.4980812]
["bitfinex","ETHUSD",1728989558283,0.19751478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989558284,4.01380478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989559679,0.19751478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989560386,0.19751478,2620.4,2620.1,5.4980812]
["bitfinex","ETHUSD",1728989561080,0.19751478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989561280,4.01377478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989563392,0.19751478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989563766,0.19751478,2620.4,2620.1,5.4980612]
["bitfinex","ETHUSD",1728989564481,0.19751478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989564693,4.01372478,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989564858,3.81621,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989565058,0.19751478,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989565589,0.19751478,2620.2,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989565764,3.81621,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989565966,3.81621,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1728989565967,0.99548821,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989566595,4.81186821,2620.3,2619.9,5.4983812]
["bitfinex","ETHUSD",1728989572762,4.81186821,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989572959,4.81186821,2620.3,2619.9,5.4983512]
["bitfinex","ETHUSD",1728989574513,0.99548821,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1728989576798,0.99548821,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989577140,4.81184821,2620.3,2619.9,5.4983712]
["bitfinex","ETHUSD",1728989577624,4.81184821,2620.3,2619.9,6.2913874]
["bitfinex","ETHUSD",1728989577916,4.81184821,2620.3,2619.9,10.1082274]
["bitfinex","ETHUSD",1728989578115,4.81184821,2620.3,2619.9,9.3152112]
["bitfinex","ETHUSD",1728989578519,4.81184821,2620.3,2619.9,10.1082274]
["bitfinex","ETHUSD",1728989578885,4.81184821,2620.3,2619.9,6.2913474]
["bitfinex","ETHUSD",1728989579087,4.81184821,2620.3,2619.9,10.1082074]
["bitfinex","ETHUSD",1728989579989,4.81184821,2620.3,2619.9,6.2913274]
["bitfinex","ETHUSD",1728989580520,0.99548821,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1728989581407,0.99548821,2620.3,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989581592,0.99548821,2620.3,2619.9,6.2912874]
["bitfinex","ETHUSD",1728989583231,0.99548821,2620.3,2619.9,5.4982712]
["bitfinex","ETHUSD",1728989583435,0.99548821,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989585593,0.19748821,2620.3,2620.1,5.4980612]
["bitfinex","ETHUSD",1728989585799,4.57533,2620.5,2620.1,5.4980612]
["bitfinex","ETHUSD",1728989586025,0.19751477,2620.4,2620.1,9.3146312]
["bitfinex","ETHUSD",1728989586193,0.19751477,2620.4,2620.1,5.4980212]
["bitfinex","ETHUSD",1728989586399,0.19751477,2620.4,2620.2,5.4979312]
["bitfinex","ETHUSD",1728989586697,0.19751477,2620.4,2620.3,5.4978012]
["bitfinex","ETHUSD",1728989587220,0.7592,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1728989587421,0.19751477,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989589210,0.19751477,2620.6,2620.4,5.4975612]
["bitfinex","ETHUSD",1728989589824,0.19751477,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989591323,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989591546,0.19758117,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989591743,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989592237,0.19758117,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989592401,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989592735,0.19758117,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989593240,0.19758117,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989593536,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989593741,0.19758117,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989593915,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989594095,0.19758117,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989594302,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989594828,0.19758117,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989595006,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989595212,0.19767414,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989595436,3.81566,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989595747,0.19767414,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989595904,4.01345414,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989596101,3.81578,2620.7,2620.3,5.5161912]
["bitfinex","ETHUSD",1728989596302,0.19767414,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989597908,0.19767414,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989598113,3.81575,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989598311,3.81575,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1728989598312,0.19767414,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989598501,3.81575,2620.8,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989598697,0.19767414,2620.5,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989598901,3.81575,2620.8,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989599145,0.19767414,2620.5,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989599302,3.81575,2620.8,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989599501,0.19767414,2620.5,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989599699,3.81584,2620.7,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989599908,0.19767414,2620.5,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989600425,3.81584,2620.7,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989600744,0.19767414,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989601733,0.19767414,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989602117,3.81565,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989602307,0.19767414,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1728989602512,0.7592,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1728989602722,4.57447,2621.1,2620.8,1.6814512]
["bitfinex","ETHUSD",1728989603019,4.57447,2621.1,2620.9,1.6814512]
["bitfinex","ETHUSD",1728989603655,4.5744,2621.1,2620.9,1.6814512]
["bitfinex","ETHUSD",1728989604222,4.5744,2621.1,2620.8,1.6814512]
["bitfinex","ETHUSD",1728989605932,3.81535,2621.0,2620.8,1.6814512]
["bitfinex","ETHUSD",1728989606634,3.81535,2621.0,2620.7,1.6814512]
["bitfinex","ETHUSD",1728989612047,3.81535,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1728989612048,7.63079,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1728989612439,7.63079,2621.0,2620.6,5.4972712]
["bitfinex","ETHUSD",1728989612440,3.81535,2621.0,2620.6,5.4972712]
["bitfinex","ETHUSD",1728989615886,3.81535,2621.0,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989616789,0.19799721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989620302,4.01348721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989620790,0.19799721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989621168,4.01347721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989621692,0.19799721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989624831,0.19799721,2620.9,2620.7,1.6814512]
["bitfinex","ETHUSD",1728989625336,0.19799721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989625491,4.01348721,2620.9,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989630542,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989631155,0.19799721,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989631546,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989631747,0.19799721,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989632066,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989632356,0.19799721,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989632857,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989633057,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989633230,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989633418,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989633617,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989633963,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989634156,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989634517,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989634719,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989635137,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989635376,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989635579,0.19799281,2620.7,2620.6,5.4973712]
["bitfinex","ETHUSD",1728989635782,0.797,2620.8,2620.6,5.4973712]
["bitfinex","ETHUSD",1728989635950,0.19799281,2620.7,2620.6,5.4973712]
["bitfinex","ETHUSD",1728989636288,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989636578,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989636886,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989637082,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989637246,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989637465,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989637774,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989637998,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989638295,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989638502,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989638861,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989639063,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989639395,0.797,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989639598,0.19799281,2620.7,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989639803,0.19799281,2620.7,2620.3,4.6093062]
["bitfinex","ETHUSD",1728989640000,0.19799281,2620.7,2620.2,5.0242843]
["bitfinex","ETHUSD",1728989640001,3.81592,2620.6,2620.2,4.6279062]
["bitfinex","ETHUSD",1728989640201,0.19799281,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989642100,0.19799281,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989642895,0.19799281,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989643406,0.19799281,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989644812,0.19799281,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989645787,0.19799281,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989646503,0.19799281,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989646701,4.01391281,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989647025,4.01391281,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989650628,0.7802,2620.5,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989650930,0.19791315,2620.4,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989654489,0.19791315,2620.4,2620.3,6.52695494]
["bitfinex","ETHUSD",1728989654736,0.7802,2620.8,2620.3,6.52695494]
["bitfinex","ETHUSD",1728989654950,0.7802,2620.8,2620.7,1.6814512]
["bitfinex","ETHUSD",1728989655090,0.7802,2620.8,2620.6,1.6814512]
["bitfinex","ETHUSD",1728989657914,4.59583,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989658125,0.7802,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989658326,1.539774,2620.8,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989658537,3.81581,2620.7,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989659227,5.355454,2620.8,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989659427,3.81578,2620.7,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989660859,3.81578,2620.7,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989661645,0.19797068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989662224,0.19797068,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989662914,0.19797068,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1728989662915,0.19797068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989663115,0.19797068,2620.6,2620.5,1.6814512]
["bitfinex","ETHUSD",1728989663749,0.19797068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989664269,4.01390068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989664471,4.01390068,2620.6,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989664645,4.01390068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989665351,0.19797068,2620.6,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989665739,3.8158,2620.7,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989665964,0.19797068,2620.5,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989666176,0.19797068,2620.5,2619.9,4.6098462]
["bitfinex","ETHUSD",1728989666177,4.63847,2620.5,2619.9,4.6098462]
["bitfinex","ETHUSD",1728989666330,3.81636,2620.3,2619.9,5.4982812]
["bitfinex","ETHUSD",1728989666670,4.63876,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989666858,0.1979043,2620.2,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989667030,0.1979043,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989667372,0.1979043,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989667665,4.63876,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989667872,0.1979043,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989668532,0.8224,2620.3,2620.0,5.4982412]
["bitfinex","ETHUSD",1728989668736,0.8224,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989669138,0.8224,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989669756,0.8224,2620.3,2620.0,5.4982312]
["bitfinex","ETHUSD",1728989671028,0.8224,2620.3,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989672136,3.81593,2620.6,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989672372,3.81593,2620.6,2620.0,5.4981812]
["bitfinex","ETHUSD",1728989672373,0.8224,2620.5,2620.4,1.6814512]
["bitfinex","ETHUSD",1728989672575,4.63846,2620.5,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989672939,4.63846,2620.5,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989673934,4.63846,2620.5,2620.3,1.6814512]
["bitfinex","ETHUSD",1728989674946,4.63846,2620.5,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989675180,4.63846,2620.5,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989675480,4.6387,2620.4,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989675775,4.6387,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989676133,0.8224,2620.4,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989676581,0.19760773,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989678941,0.19760773,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1728989678942,0.19760773,2620.3,2620.0,5.4981612]
["bitfinex","ETHUSD",1728989679575,0.19760773,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989679896,0.19760773,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989682353,4.01395773,2620.3,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989682690,0.7817,2620.2,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989683157,0.19760773,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989684073,0.19760773,2620.1,2619.9,1.6814512]
["bitfinex","ETHUSD",1728989685578,0.19760773,2620.1,2620.0,1.6814512]
["bitfinex","ETHUSD",1728989687796,0.19760773,2620.1,2620.0,5.4982412]
["bitfinex","ETHUSD",1728989687953,0.19760773,2620.1,2620.0,6.43159832]
["bitfinex","ETHUSD",1728989688151,4.59796,2620.4,2620.0,6.43159832]
["bitfinex","ETHUSD",1728989688400,0.19746163,2620.3,2620.2,1.6814512]
["bitfinex","ETHUSD",1728989690400,0.19746163,2620.3,2620.1,5.4980812]
["bitfinex","ETHUSD",1728989690800,0.19746163,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989693766,0.19746163,2620.3,2620.0,5.4981712]
["bitfinex","ETHUSD",1728989694093,0.19746163,2620.3,2620.1,1.6814512]
["bitfinex","ETHUSD",1728989694593,0.19746163,2620.3,2620.1,5.4980912]
["bitfinex","ETHUSD",1728989699218,0.19746163,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1728989701387,0.19746163,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1728989701519,0.19746163,2620.3,2620.2,5.4979512]
["bitfinex","ETHUSD",1728989701719,3.81597,2620.6,2620.2,5.4979512]
["bitfinex","ETHUSD",1728989702137,0.19749263,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1728989702446,0.19749263,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1728989702646,0.19749263,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1728989703704,0.19749263,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1728989703920,0.19749263,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1728989704621,0.19749263,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1728989704817,0.19749263,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1728989705561,0.7849,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1728989706060,0.7849,2620.4,2619.7,6.3100774]
["bitfinex","ETHUSD",1728989706061,0.7849,2620.2,2619.7,6.3100774]
["bitfinex","ETHUSD",1728989706266,3.81666,2620.1,2619.7,2.4744674]
["bitfinex","ETHUSD",1728989706426,3.81666,2620.1,2619.7,1.6814512]
["bitfinex","ETHUSD",1728989706619,0.19749263,2620.0,2619.7,1.6814512]
["bitfinex","ETHUSD",1728989706827,4.60184,2619.9,2619.5,4.6289162]
["bitfinex","ETHUSD",1728989707117,3.81733,2619.7,2619.2,4.6293562]
["bitfinex","ETHUSD",1728989707353,3.8176,2619.5,2619.1,0.7930162]
["bitfinex","ETHUSD",1728989707551,7.63526,2619.5,2619.0,5.4996012]
["bitfinex","ETHUSD",1728989707757,3.8176,2619.5,2619.0,5.4996012]
["bitfinex","ETHUSD",1728989707942,0.19749263,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1728989708123,0.19749263,2619.4,2619.0,5.4996012]
["bitfinex","ETHUSD",1728989708517,0.19749263,2619.4,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989709133,0.19749263,2619.4,2619.1,5.4995512]
["bitfinex","ETHUSD",1728989709368,0.19749263,2619.4,2619.1,5.4994712]
["bitfinex","ETHUSD",1728989709531,3.81755,2619.5,2619.1,5.4994712]
["bitfinex","ETHUSD",1728989709863,0.19749263,2619.4,2619.1,5.4994712]
["bitfinex","ETHUSD",1728989710021,0.19749263,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1728989710218,4.60228,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989710463,0.19749263,2619.3,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989710634,0.460228,2619.5,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989710822,0.19749263,2619.3,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989711021,4.60228,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989711261,0.19749263,2619.3,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989711458,4.78891765,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989711661,1.81365689,2619.6,2619.3,1.6814512]
["bitfinex","ETHUSD",1728989713733,5.63104689,2619.6,2619.3,1.6814512]
["bitfinex","ETHUSD",1728989713932,5.63104689,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1728989713933,5.63104689,2619.6,2619.2,5.4993812]
["bitfinex","ETHUSD",1728989714132,5.63104689,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989714351,4.60229,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989714546,8.41979,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989714749,4.60229,2619.6,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989715053,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989715878,0.8132,2619.3,2619.2,1.6814512]
["bitfinex","ETHUSD",1728989716240,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989717499,0.8132,2619.3,2619.1,5.4995312]
["bitfinex","ETHUSD",1728989717999,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989718171,5.475853,2619.3,2618.8,3.83687]
["bitfinex","ETHUSD",1728989718360,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989718858,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989719267,0.8132,2619.3,2619.0,5.4996712]
["bitfinex","ETHUSD",1728989719903,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989721659,0.19666445,2619.2,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989721863,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989722094,0.19666445,2619.2,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989722486,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989722666,0.19666445,2619.2,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989722865,0.19666445,2619.2,2619.0,5.4996712]
["bitfinex","ETHUSD",1728989723193,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989723506,0.8132,2619.3,2619.0,5.4996712]
["bitfinex","ETHUSD",1728989725229,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989725712,4.63103,2619.3,2618.9,5.4998212]
["bitfinex","ETHUSD",1728989725886,4.63103,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1728989726087,3.81802,2619.2,2618.8,1.6814512]
["bitfinex","ETHUSD",1728989726870,3.81813,2619.1,2618.8,1.6814512]
["bitfinex","ETHUSD",1728989727623,3.81802,2619.2,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989729190,5.64405512,2619.3,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989729386,5.64405512,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989730438,1.82621512,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989730587,0.8132,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989734808,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989735673,0.8132,2619.3,2618.9,5.4998412]
["bitfinex","ETHUSD",1728989736572,0.23341139,2619.2,2618.9,5.4998412]
["bitfinex","ETHUSD",1728989736890,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989737087,0.23341139,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989737396,0.23273635,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989737585,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989737902,0.23273635,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989738260,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989738461,0.23273635,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989739102,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989739303,0.22852616,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989739608,0.2285222,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989739763,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989739967,0.2285222,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989740158,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989740353,0.2285222,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989740600,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989740801,0.2285222,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989741098,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989741272,0.2285222,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989741473,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989741677,0.2285222,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989741889,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989742061,0.2285222,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989742259,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989742531,0.2285222,2619.1,2618.9,0.0184]
["bitfinex","ETHUSD",1728989742664,0.8132,2619.3,2618.9,0.0184]
["bitfinex","ETHUSD",1728989742665,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989742873,0.8132,2619.3,2619.1,1.6814512]
["bitfinex","ETHUSD",1728989743617,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989745321,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989746834,4.63102,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989751778,0.2284777,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989752148,4.63102,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989752376,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989752873,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989753030,0.2284777,2619.1,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989753368,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989753557,0.2284777,2619.1,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989753757,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989753955,0.2284777,2619.1,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989754189,0.8132,2619.3,2619.0,5.4997012]
["bitfinex","ETHUSD",1728989754373,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989754563,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989754733,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989755238,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989755435,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989755648,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989755884,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989756086,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989756369,0.2284777,2619.1,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989756560,0.8132,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989756729,0.2284777,2619.1,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989756935,0.8132,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989757138,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989757338,0.8132,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989757539,0.2284777,2619.1,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989757774,0.8132,2619.3,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989757986,0.2284777,2619.1,2619.0,5.4996912]
["bitfinex","ETHUSD",1728989758174,4.63102,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989758356,5.475894,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989758560,0.2284777,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989758880,5.475894,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989759071,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989759373,5.475894,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989759587,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989759796,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989759979,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989760452,0.8132,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989760649,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989760850,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989761048,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989761285,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989761491,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989761675,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989761983,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989762185,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989762356,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989762559,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989763095,0.2284777,2619.2,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989763589,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989763793,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989763946,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989764145,0.2284777,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989764363,4.63101,2619.3,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989764595,0.22849103,2619.1,2619.0,1.6814512]
["bitfinex","ETHUSD",1728989764897,0.22849103,2619.1,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989765044,4.63101,2619.3,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989765249,0.22849103,2619.0,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989765475,4.63101,2619.3,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989765671,4.63101,2619.3,2618.9,9.3364512]
["bitfinex","ETHUSD",1728989765672,0.22849103,2619.0,2618.9,9.3364512]
["bitfinex","ETHUSD",1728989766171,4.63101,2619.3,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989766386,0.22849103,2619.2,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989766595,0.22849103,2619.2,2619.0,3.8182]
["bitfinex","ETHUSD",1728989766903,0.8132,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1728989767071,0.22849103,2619.1,2618.9,9.3364612]
["bitfinex","ETHUSD",1728989767276,0.8132,2619.3,2618.9,9.3364612]
["bitfinex","ETHUSD",1728989767464,0.22849103,2619.0,2618.9,9.3364612]
["bitfinex","ETHUSD",1728989767665,0.8132,2619.3,2618.9,6.3111574]
["bitfinex","ETHUSD",1728989767902,0.22849103,2619.0,2618.9,6.3111574]
["bitfinex","ETHUSD",1728989768112,0.8132,2619.3,2618.9,6.3111574]
["bitfinex","ETHUSD",1728989768278,0.22849103,2619.0,2618.9,6.3111574]
["bitfinex","ETHUSD",1728989768476,0.8132,2619.3,2618.9,6.3111574]
["bitfinex","ETHUSD",1728989768808,0.8132,2619.3,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989769013,0.22849103,2619.2,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989769510,0.22705751,2619.1,2618.9,5.5181412]
["bitfinex","ETHUSD",1728989769721,0.22705751,2619.1,2618.9,0.0184]
["bitfinex","ETHUSD",1728989770068,0.8132,2619.3,2618.8,4.6115462]
["bitfinex","ETHUSD",1728989770069,0.22705751,2619.0,2618.8,5.4999112]
["bitfinex","ETHUSD",1728989770303,4.281049,2619.2,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989771578,4.281049,2619.2,2618.8,5.4999112]
["bitfinex","ETHUSD",1728989772015,4.281049,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1728989772302,0.5094249,2619.1,2618.8,5.4999112]
["bitfinex","ETHUSD",1728989772502,0.5094249,2619.1,2618.8,9.3183612]
["bitfinex","ETHUSD",1728989772704,0.5094249,2619.1,2618.8,5.4999012]
["bitfinex","ETHUSD",1728989773312,4.281049,2619.2,2618.8,9.3183712]
["bitfinex","ETHUSD",1728989773694,0.463089,2619.2,2618.8,10.1113874]
["bitfinex","ETHUSD",1728989773899,4.63104,2619.3,2618.8,6.2929174]
["bitfinex","ETHUSD",1728989774270,4.63104,2619.3,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989775107,8.44893,2619.3,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989775291,4.63104,2619.3,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989775481,8.44893,2619.3,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989775682,0.844893,2619.2,2618.9,1.6814512]
["bitfinex","ETHUSD",1728989776405,4.662873,2619.2,2618.8,6.2929174]
["bitfinex","ETHUSD",1728989776608,4.662873,2619.2,2618.8,5.4999012]
["bitfinex","ETHUSD",1728989777118,0.844893,2619.2,2618.8,1.6814512]
["bitfinex","ETHUSD",1728989777277,3.8181,2619.1,2618.8,1.6814512]
["bitfinex","ETHUSD",1728989777682,4.662863,2619.2,2618.8,5.4999712]
["bitfinex","ETHUSD",1728989779288,3.81811,2619.1,2618.8,2.4744674]
["bitfinex","ETHUSD",1728989779495,4.662863,2619.2,2618.8,6.2929474]
["bitfinex","ETHUSD",1728989780021,3.8184,2618.9,2618.7,0.7930162]
["bitfinex","ETHUSD",1728989780186,0.8158,2618.7,2618.3,12.0122062]
["bitfinex","ETHUSD",1728989780387,0.8158,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1728989780731,0.8158,2618.7,2618.4,5.5005012]
["bitfinex","ETHUSD",1728989781080,4.6345,2618.7,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989781924,0.22703078,2618.6,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989782525,0.22703078,2618.6,2618.4,5.5005512]
["bitfinex","ETHUSD",1728989782726,0.22703078,2618.6,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989783218,0.22703078,2618.6,2618.4,5.5005612]
["bitfinex","ETHUSD",1728989784019,0.22703078,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989785582,3.81854,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989785819,0.22685699,2618.7,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989786115,3.81845,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989786328,0.22685699,2618.7,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989786474,3.81845,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989786677,0.2258065,2618.7,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989786904,3.81845,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989787117,0.22682197,2618.7,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989787317,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989787512,0.22682197,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989787929,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989788123,0.22682197,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989788328,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989788503,0.22682197,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989788704,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989788906,0.22682197,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989789107,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989789299,0.22682197,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989789503,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989789995,0.22682197,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989790202,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989790527,0.22682197,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989791025,0.22682197,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989791231,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989791527,0.22682197,2618.7,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989791856,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989792125,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989792502,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989792702,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989792930,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989793105,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989793305,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989793898,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989794030,3.8186,2618.8,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989794328,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989794705,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989794930,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989795394,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989795633,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989795836,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989796048,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989796243,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989796429,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989796630,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989796865,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989797322,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989797570,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989797750,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989797925,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989798129,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989798332,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989798835,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989799034,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989799249,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989799471,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989799978,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989800149,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989800350,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989800550,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989800746,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989801379,0.22674174,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989801734,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989801938,0.22674174,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989802170,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989802376,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989802885,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989803044,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989803277,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989803479,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989803844,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989804011,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989804219,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989804386,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989804576,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989805088,0.22673731,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989805579,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989806076,0.22673731,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989806477,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989806710,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989806891,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989807088,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989807303,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989807503,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989807721,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989807922,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989808094,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989808296,0.22673731,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989808519,3.8186,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989808715,0.22673731,2618.6,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989808921,4.659385,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989808922,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989809121,0.22673731,2618.5,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989809327,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989809615,0.22673731,2618.5,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989809919,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989809983,0.22673731,2618.5,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989810494,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989810716,0.22673731,2618.5,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989811808,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989812011,3.81866,2618.8,2618.2,3.8377]
["bitfinex","ETHUSD",1728989812213,3.81866,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989812421,0.22671947,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989812711,3.81866,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989812916,0.22671947,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989813089,3.81866,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989813289,0.22671947,2618.6,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989813489,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989813713,0.22671947,2618.5,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989813914,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989814132,3.81866,2618.8,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989815119,3.81866,2618.8,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989820148,3.81845,2618.9,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989820350,3.81869,2618.7,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989822772,4.57619,2618.7,2618.3,2.4744674]
["bitfinex","ETHUSD",1728989822925,3.8189,2618.6,2618.3,1.6814512]
["bitfinex","ETHUSD",1728989823125,4.57621,2618.7,2618.3,2.4744674]
["bitfinex","ETHUSD",1728989823369,4.57621,2618.7,2618.4,1.6814512]
["bitfinex","ETHUSD",1728989825469,4.57621,2618.7,2618.4,2.4744674]
["bitfinex","ETHUSD",1728989826466,0.7575,2618.7,2618.4,2.4744674]
["bitfinex","ETHUSD",1728989826625,0.22671947,2618.6,2618.4,2.4744674]
["bitfinex","ETHUSD",1728989826969,0.22671947,2618.6,2618.5,1.6814512]
["bitfinex","ETHUSD",1728989827167,0.22671947,2618.6,2618.5,1.6998512]
["bitfinex","ETHUSD",1728989827376,0.22671947,2618.6,2618.5,3.02925169]
["bitfinex","ETHUSD",1728989827524,0.7575,2618.9,2618.5,3.02925169]
["bitfinex","ETHUSD",1728989827729,0.7575,2618.9,2618.7,1.6814512]
["bitfinex","ETHUSD",1728989828882,0.7575,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989829505,0.7575,2618.9,2618.6,2.4744674]
["bitfinex","ETHUSD",1728989830732,0.7575,2618.9,2618.6,0.7930162]
["bitfinex","ETHUSD",1728989831009,4.57591,2618.9,2618.5,2.4744674]
["bitfinex","ETHUSD",1728989831207,5.333501,2618.9,2618.5,2.4744674]
["bitfinex","ETHUSD",1728989831421,1.515091,2618.9,2618.5,2.4744674]
["bitfinex","ETHUSD",1728989834911,1.515091,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989835207,0.7575,2618.9,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989841807,0.22676851,2618.8,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989849538,0.22676851,2618.8,2618.5,1.87638881]
["bitfinex","ETHUSD",1728989849993,0.22676851,2618.8,2618.5,2.66940501]
["bitfinex","ETHUSD",1728989850191,0.22676851,2618.8,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989859437,0.22676851,2618.8,2618.5,1.87638881]
["bitfinex","ETHUSD",1728989859632,0.22676851,2618.8,2618.6,1.6814512]
["bitfinex","ETHUSD",1728989860498,0.22676851,2618.8,2618.5,0.98795381]
["bitfinex","ETHUSD",1728989860499,0.22676851,2618.8,2618.5,2.66940501]
["bitfinex","ETHUSD",1728989862945,4.04534851,2618.8,2618.5,2.66940501]
["bitfinex","ETHUSD",1728989864007,0.22676851,2618.8,2618.5,2.66940501]
["bitfinex","ETHUSD",1728989867809,4.04531851,2618.8,2618.5,2.66940501]
["bitfinex","ETHUSD",1728989868010,4.04531851,2618.8,2618.5,2.4744674]
["bitfinex","ETHUSD",1728989868243,4.63119,2618.7,2618.5,0.7930162]
["bitfinex","ETHUSD",1728989868411,3.81883,2618.6,2618.4,0.7930162]
["bitfinex","ETHUSD",1728989868609,4.63162,2618.4,2618.2,0.7930162]
["bitfinex","ETHUSD",1728989868846,3.8195,2618.2,2618.0,0.7930162]
["bitfinex","ETHUSD",1728989869048,3.8195,2618.2,2617.9,1.1895243]
["bitfinex","ETHUSD",1728989869049,4.83268212,2618.2,2617.9,0.7930162]
["bitfinex","ETHUSD",1728989869353,4.83268212,2618.2,2617.8,2.8709755]
["bitfinex","ETHUSD",1728989869354,3.81985,2617.9,2617.8,0.7930162]
["bitfinex","ETHUSD",1728989869555,0.8125,2617.6,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989869712,0.8125,2617.6,2617.2,0.7930162]
["bitfinex","ETHUSD",1728989869713,0.8125,2617.6,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989869910,0.8125,2617.6,2617.1,0.27142855]
["bitfinex","ETHUSD",1728989869911,0.8125,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989870113,0.8125,2617.6,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989870417,4.63281,2617.6,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989870764,4.63281,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989870765,0.8125,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989871526,1.0390724,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989873554,1.0390724,2617.6,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989874025,1.0390724,2617.6,2617.0,0.19370574]
["bitfinex","ETHUSD",1728989874226,1.0390724,2617.6,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989874549,1.90699564,2617.6,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989876928,1.90699564,2617.6,2616.9,3.83971]
["bitfinex","ETHUSD",1728989876929,1.90699564,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989877328,1.0390724,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989897526,0.2265724,2617.6,2617.5,3.3629024]
["bitfinex","ETHUSD",1728989897737,0.2265724,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989898085,0.2262514,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989898224,0.811,2617.8,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989898421,0.811,2617.8,2617.7,1.6814512]
["bitfinex","ETHUSD",1728989898999,1.574091,2617.8,2617.7,1.6814512]
["bitfinex","ETHUSD",1728989899682,5.394091,2617.8,2617.7,1.6814512]
["bitfinex","ETHUSD",1728989899883,5.394091,2617.8,2617.6,1.6814512]
["bitfinex","ETHUSD",1728989900184,3.82014,2617.7,2617.2,0.0184]
["bitfinex","ETHUSD",1728989900399,3.82031,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989900698,3.82014,2617.7,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989900897,3.82014,2617.7,2617.2,0.0184]
["bitfinex","ETHUSD",1728989900898,3.82014,2617.7,2617.6,1.6814512]
["bitfinex","ETHUSD",1728989901103,4.7415591,2617.7,2617.6,1.6814512]
["bitfinex","ETHUSD",1728989901712,3.82036,2617.6,2617.2,0.0184]
["bitfinex","ETHUSD",1728989901912,3.82036,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989902192,4.0466114,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989902928,0.2262514,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989903292,4.0465414,2617.6,2617.5,1.6814512]
["bitfinex","ETHUSD",1728989903617,4.0465414,2617.6,2617.2,0.0184]
["bitfinex","ETHUSD",1728989903931,3.82043,2617.5,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989904667,4.04669477,2617.5,2617.4,1.6814512]
["bitfinex","ETHUSD",1728989910732,3.82097,2617.2,2617.0,0.0184]
["bitfinex","ETHUSD",1728989910966,3.82097,2617.2,2617.0,1.6814512]
["bitfinex","ETHUSD",1728989911170,5.5301685,2617.4,2617.1,1.6814512]
["bitfinex","ETHUSD",1728989911471,5.5301685,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989913994,3.82099,2617.2,2617.1,1.6814512]
["bitfinex","ETHUSD",1728989916588,4.04674645,2617.2,2617.1,1.6814512]
["bitfinex","ETHUSD",1728989923876,3.82138,2616.9,2616.7,0.0184]
["bitfinex","ETHUSD",1728989924217,3.82138,2616.9,2616.8,1.6814512]
["bitfinex","ETHUSD",1728989925713,3.0,2617.2,2616.4,0.0184]
["bitfinex","ETHUSD",1728989925714,3.82171,2616.7,2616.4,0.0184]
["bitfinex","ETHUSD",1728989926177,4.63767,2616.8,2616.4,0.0184]
["bitfinex","ETHUSD",1728989926567,4.63767,2616.8,2616.7,1.6814512]
["bitfinex","ETHUSD",1728989927085,4.00918017,2617.0,2616.7,1.6814512]
["bitfinex","ETHUSD",1728989927086,3.82132,2616.9,2616.7,1.6814512]
["bitfinex","ETHUSD",1728989927305,3.82132,2616.9,2616.8,1.6814512]
["bitfinex","ETHUSD",1728989931801,4.04640724,2616.9,2616.8,1.6814512]
["bitfinex","ETHUSD",1728989942577,0.22508724,2616.9,2616.8,1.6814512]
["bitfinex","ETHUSD",1728989942732,4.04639724,2616.9,2616.8,1.6814512]
["bitfinex","ETHUSD",1728989947276,3.82146,2616.8,2616.7,1.6814512]
["bitfinex","ETHUSD",1728989947785,4.046574,2616.8,2616.7,1.6814512]
["bitfinex","ETHUSD",1728989969551,4.046574,2616.8,2616.7,8.00499232]
["bitfinex","ETHUSD",1728989969552,0.225114,2616.8,2616.7,8.00499232]
["bitfinex","ETHUSD",1728989969798,0.225114,2616.8,2616.7,8.48245713]
["bitfinex","ETHUSD",1728989969967,3.82059,2617.4,2617.0,0.0184]
["bitfinex","ETHUSD",1728989970167,3.82059,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989976365,3.82059,2617.4,2617.0,0.82192886]
["bitfinex","ETHUSD",1728989976366,3.82092,2617.2,2617.0,0.82192886]
["bitfinex","ETHUSD",1728989976575,3.82092,2617.2,2617.1,1.6814512]
["bitfinex","ETHUSD",1728989976977,3.82075,2617.3,2617.1,1.6814512]
["bitfinex","ETHUSD",1728989977208,3.82075,2617.3,2617.2,1.6814512]
["bitfinex","ETHUSD",1728989979922,3.19231652,2617.8,2617.2,1.6814512]
["bitfinex","ETHUSD",1728989980129,3.82064,2617.4,2617.0,3.83955]
["bitfinex","ETHUSD",1728989980427,3.82064,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989985832,4.01045113,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989986599,4.83985113,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989991593,5.06529532,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728989995240,4.87548419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990000919,4.04608419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990003550,4.04602419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990007169,4.04602419,2617.4,2617.3,1.87336428]
["bitfinex","ETHUSD",1728990012869,4.04602419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990014331,0.22544419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990014546,0.22544419,2617.4,2617.3,2.23169732]
["bitfinex","ETHUSD",1728990015044,0.22544419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990015571,4.04602419,2617.4,2617.3,1.6814512]
["bitfinex","ETHUSD",1728990017074,4.59391,2617.3,2617.2,1.6814512]
["bitfinex","ETHUSD",1728990017514,3.82102,2617.1,2617.0,0.80352886]
["bitfinex","ETHUSD",1728990017696,0.99514934,2617.3,2617.0,2.48498006]
["bitfinex","ETHUSD",1728990017697,3.82089,2617.2,2617.0,2.48498006]
["bitfinex","ETHUSD",1728990018000,3.82089,2617.2,2617.1,1.6814512]
["bitfinex","ETHUSD",1728990022306,4.04293934,2617.2,2617.1,1.6814512]
["bitfinex","ETHUSD",1728990027966,0.22204934,2617.2,2616.9,0.80352886]
["bitfinex","ETHUSD",1728990028164,3.82131,2616.9,2616.6,0.80352886]
["bitfinex","ETHUSD",1728990028377,3.82131,2616.9,2616.7,0.80352886]
["bitfinex","ETHUSD",1728990028378,4.04349457,2616.8,2616.7,0.80352886]
["bitfinex","ETHUSD",1728990028656,4.04349457,2616.8,2616.5,1.20529329]
["bitfinex","ETHUSD",1728990028657,4.04349457,2616.8,2616.6,0.80352886]
["bitfinex","ETHUSD",1728990029206,4.04349457,2616.8,2616.5,0.80352886]
["bitfinex","ETHUSD",1728990029413,0.22196457,2616.8,2616.7,1.6814512]
["bitfinex","ETHUSD",1728990030390,4.04342457,2616.8,2616.7,1.6814512]
["bitfinex","ETHUSD",1728990030767,3.82175,2616.6,2616.4,0.0184]
["bitfinex","ETHUSD",1728990031221,0.7787,2617.0,2616.1,0.0184]
["bitfinex","ETHUSD",1728990031222,4.04385457,2616.5,2616.1,0.0184]
["bitfinex","ETHUSD",1728990031512,3.82204,2616.4,2616.3,1.6814512]
["bitfinex","ETHUSD",1728990031695,4.04385457,2616.5,2616.1,0.82143611]
["bitfinex","ETHUSD",1728990031696,3.82219,2616.3,2616.1,0.82143611]
["bitfinex","ETHUSD",1728990032017,3.82219,2616.3,2616.2,1.6814512]
["bitfinex","ETHUSD",1728990032317,3.82219,2616.3,2615.9,0.80303611]
["bitfinex","ETHUSD",1728990032318,3.82258,2616.1,2615.9,0.80303611]
["bitfinex","ETHUSD",1728990032467,3.82258,2616.1,2616.0,1.6814512]
["bitfinex","ETHUSD",1728990033174,4.60105,2616.2,2615.5,5.02782416]
["bitfinex","ETHUSD",1728990033175,3.82295,2615.8,2615.5,0.82143611]
["bitfinex","ETHUSD",1728990033515,3.82278,2615.9,2615.7,1.6814512]
["bitfinex","ETHUSD",1728990033715,3.82278,2615.9,2615.8,1.6814512]
["bitfinex","ETHUSD",1728990036674,3.8225,2616.1,2615.8,1.6814512]
["bitfinex","ETHUSD",1728990036675,7.64512,2616.1,2615.8,1.6814512]
["bitfinex","ETHUSD",1728990036981,3.82262,2616.0,2615.9,1.6814512]
["bitfinex","ETHUSD",1728990037188,4.04402673,2616.0,2615.9,1.6814512]
["bitfinex","ETHUSD",1728990037584,0.22140673,2616.0,2615.9,1.6998512]
["bitfinex","ETHUSD",1728990037913,0.19459225,2616.3,2615.9,1.6998512]
["bitfinex","ETHUSD",1728990038118,3.8222,2616.3,2616.2,1.6814512]
["bitfinex","ETHUSD",1728990038709,3.82236,2616.2,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990039014,3.8222,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990040016,7.64453,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990040318,3.8222,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990041212,7.64446,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990041519,3.82233,2616.2,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990041719,3.8222,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990041887,3.82233,2616.2,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990042706,3.8222,2616.3,2616.1,1.6814512]
["bitfinex","ETHUSD",1728990042907,3.82162,2616.7,2616.3,0.0184]
["bitfinex","ETHUSD",1728990043121,4.60575,2617.0,2616.6,1.6814512]
["bitfinex","ETHUSD",1728990043323,3.82116,2617.1,2616.9,1.6814512]
["bitfinex","ETHUSD",1728990043639,3.82129,2617.0,2616.7,0.0184]
["bitfinex","ETHUSD",1728990044168,3.82114,2617.1,2616.9,1.6814512]
["bitfinex","ETHUSD",1728990044392,3.82114,2617.1,2617.0,1.6814512]
["bitfinex","ETHUSD",1728990044816,3.82075,2617.3,2617.0,1.6814512]
["bitfinex","ETHUSD",1728990045025,3.82075,2617.3,2617.2,1.6814512]
["bitfinex","ETHUSD",1728990046372,3.7845,2617.7,2617.2,1.6814512]
["bitfinex","ETHUSD",1728990046575,0.7845,2617.7,2617.6,1.6814512]
["bitfinex","ETHUSD",1728990046811,3.82014,2617.7,2617.6,1.6814512]
["bitfinex","ETHUSD",1728990048727,3.8201,2617.8,2617.6,1.6814512]
["bitfinex","ETHUSD",1728990048884,3.8201,2617.8,2617.7,1.6814512]
["bitfinex","ETHUSD",1728990049151,3.81987,2617.9,2617.7,1.6814512]
["bitfinex","ETHUSD",1728990049294,3.81971,2618.0,2617.8,1.6814512]
["bitfinex","ETHUSD",1728990049527,3.81971,2618.0,2617.9,1.6814512]
["bitfinex","ETHUSD",1728990049721,7.63922,2618.1,2617.9,1.6814512]
["bitfinex","ETHUSD",1728990050025,3.81958,2618.1,2618.0,1.6814512]
["bitfinex","ETHUSD",1728990050787,3.81921,2618.4,2618.0,1.6814512]
["bitfinex","ETHUSD",1728990051021,3.81921,2618.4,2618.3,1.6814512]
["bitfinex","ETHUSD",1728990051327,3.81921,2618.4,2618.2,1.6814512]
["bitfinex","ETHUSD",1728990051480,3.81939,2618.3,2618.2,1.6814512]
["bitfinex","ETHUSD",1728990051908,3.81951,2618.2,2617.9,0.0184]
["bitfinex","ETHUSD",1728990052334,0.21365883,2618.1,2617.9,0.0184]
["bitfinex","ETHUSD",1728990053882,4.03322883,2618.1,2617.9,0.0184]
["bitfinex","ETHUSD",1728990054286,3.8199,2617.9,2617.6,0.0184]
["bitfinex","ETHUSD",1728990054496,3.81972,2618.0,2617.3,0.01]
["bitfinex","ETHUSD",1728990054497,3.82001,2617.8,2617.3,0.0184]
["bitfinex","ETHUSD",1728990054705,3.82032,2617.6,2617.3,0.0184]
["bitfinex","ETHUSD",1728990055334,0.21365883,2617.5,2617.3,0.0184]
["bitfinex","ETHUSD",1728990056138,0.21365883,2617.5,2617.0,3.43868638]
["bitfinex","ETHUSD",1728990056139,3.82066,2617.4,2617.0,3.43868638]
["bitfinex","ETHUSD",1728990056345,3.82066,2617.4,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990056658,0.21365883,2617.3,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990057515,7.64071,2617.6,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990057855,3.82045,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990058150,0.21365883,2617.4,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990059740,3.82031,2617.6,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990059910,0.21430103,2617.3,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990060118,3.82031,2617.6,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990060318,0.21430103,2617.3,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990060622,3.82031,2617.6,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990060941,4.03474103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990065265,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990065417,3.82045,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990065616,0.21430103,2617.4,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990066637,3.82029,2617.6,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990066936,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990067273,0.21430103,2617.5,2617.2,3.49669619]
["bitfinex","ETHUSD",1728990067977,4.03474103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990068258,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990068620,0.21430103,2617.5,2617.2,3.4966962]
["bitfinex","ETHUSD",1728990068819,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990069057,0.21430103,2617.5,2617.2,3.49669623]
["bitfinex","ETHUSD",1728990070865,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990071272,0.21430103,2617.5,2617.2,3.46812647]
["bitfinex","ETHUSD",1728990071640,0.21430103,2617.5,2617.2,3.42028638]
["bitfinex","ETHUSD",1728990071844,0.21430103,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990072647,4.03473103,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990072850,0.21430103,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990074120,4.03473103,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990077855,0.21430103,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990078068,0.21430103,2617.5,2617.4,1.70285038]
["bitfinex","ETHUSD",1728990078373,3.82019,2617.7,2617.4,1.70285038]
["bitfinex","ETHUSD",1728990078583,3.82019,2617.7,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990078783,3.82009,2617.8,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990078984,3.81982,2618.0,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990079191,0.78527388,2618.1,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990079192,3.81958,2618.1,2617.9,1.68445038]
["bitfinex","ETHUSD",1728990079488,3.81944,2618.2,2618.0,1.68445038]
["bitfinex","ETHUSD",1728990079690,3.81944,2618.2,2618.1,1.68445038]
["bitfinex","ETHUSD",1728990081219,3.81993,2617.9,2617.3,0.0184]
["bitfinex","ETHUSD",1728990081383,3.8202,2617.7,2617.3,0.0184]
["bitfinex","ETHUSD",1728990081547,0.8012,2617.9,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990081548,3.82009,2617.8,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990081796,3.82033,2617.6,2617.5,1.68445038]
["bitfinex","ETHUSD",1728990082336,4.02864324,2617.6,2617.5,1.68445038]
["bitfinex","ETHUSD",1728990083481,0.20831324,2617.6,2617.5,1.68445038]
["bitfinex","ETHUSD",1728990084683,0.20831324,2617.6,2617.5,1.70285038]
["bitfinex","ETHUSD",1728990086153,3.82006,2617.8,2617.5,1.70285038]
["bitfinex","ETHUSD",1728990086382,3.82006,2617.8,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990092207,3.81972,2618.0,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990092360,0.7943,2618.1,2617.9,1.68445038]
["bitfinex","ETHUSD",1728990092361,3.81967,2618.1,2617.9,1.68445038]
["bitfinex","ETHUSD",1728990092581,3.81967,2618.1,2618.0,1.68445038]
["bitfinex","ETHUSD",1728990096518,3.81953,2618.2,2618.0,1.68445038]
["bitfinex","ETHUSD",1728990096810,3.81956,2618.1,2617.7,0.81691434]
["bitfinex","ETHUSD",1728990096972,3.81956,2618.1,2617.7,1.95086696]
["bitfinex","ETHUSD",1728990097312,0.20125869,2618.0,2617.7,5.77095696]
["bitfinex","ETHUSD",1728990097606,0.20125869,2618.0,2617.7,1.95086696]
["bitfinex","ETHUSD",1728990097809,3.82,2617.8,2617.7,0.0184]
["bitfinex","ETHUSD",1728990097965,3.82,2617.8,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990097966,3.82007,2617.8,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990098168,0.20125869,2618.0,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990098169,4.61473,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990098720,4.81611582,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990099903,4.02181582,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990102920,0.20138582,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990103120,8.39385,2617.7,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990103320,4.57357,2617.7,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990104124,3.0,2618.3,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990104125,4.57331,2617.9,2617.6,1.68445038]
["bitfinex","ETHUSD",1728990104329,3.81991,2617.9,2617.8,1.68445038]
["bitfinex","ETHUSD",1728990112339,4.02098249,2617.9,2617.8,1.68445038]
["bitfinex","ETHUSD",1728990116149,4.02098249,2617.9,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990116150,3.82005,2617.8,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990116754,4.02112249,2617.8,2617.7,1.68445038]
["bitfinex","ETHUSD",1728990118921,4.02112249,2617.8,2617.4,0.79851434]
["bitfinex","ETHUSD",1728990118922,3.82043,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990119344,4.02150249,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990122032,0.20107249,2617.5,2617.4,1.68445038]
["bitfinex","ETHUSD",1728990123689,0.20107249,2617.5,2617.4,2.31482785]
["bitfinex","ETHUSD",1728990124035,3.82022,2617.7,2617.4,2.31482785]
["bitfinex","ETHUSD",1728990124227,0.20112699,2617.5,2617.3,0.79851434]
["bitfinex","ETHUSD",1728990124421,3.82022,2617.7,2617.3,0.79851434]
["bitfinex","ETHUSD",1728990124860,0.20112699,2617.6,2617.3,0.79851434]
["bitfinex","ETHUSD",1728990125069,0.20112699,2617.6,2617.5,1.68445038]
["bitfinex","ETHUSD",1728990125359,4.02141699,2617.6,2617.5,1.68445038]
["bitfinex","ETHUSD",1728990127129,4.02141699,2617.6,2617.1,1.21617151]
["bitfinex","ETHUSD",1728990127130,3.82073,2617.3,2617.1,0.79851434]
["bitfinex","ETHUSD",1728990127380,3.82116,2617.0,2616.9,0.79851434]
["bitfinex","ETHUSD",1728990127560,4.61556,2617.0,2616.8,0.79851434]
["bitfinex","ETHUSD",1728990127724,4.61556,2617.0,2616.9,1.68445038]
["bitfinex","ETHUSD",1728990128064,4.81668699,2617.0,2616.9,1.68445038]
["bitfinex","ETHUSD",1728990129524,4.81668699,2617.0,2616.8,1.68445038]
["bitfinex","ETHUSD",1728990129525,3.82131,2616.9,2616.8,1.68445038]
["bitfinex","ETHUSD",1728990129750,4.0219237,2616.9,2616.8,1.68445038]
["bitfinex","ETHUSD",1728990130258,3.82163,2616.7,2616.4,0.79851434]
["bitfinex","ETHUSD",1728990130594,3.82163,2616.7,2616.2,12.81934868]
["bitfinex","ETHUSD",1728990130595,4.81679917,2616.6,2616.2,8.19851434]
["bitfinex","ETHUSD",1728990130803,4.81679917,2616.6,2616.2,0.79851434]
["bitfinex","ETHUSD",1728990130971,4.81679917,2616.6,2616.2,4.62083434]
["bitfinex","ETHUSD",1728990131195,4.61567,2617.0,2616.3,0.0184]
["bitfinex","ETHUSD",1728990131375,8.43693,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1728990131559,3.82102,2617.1,2616.6,0.0184]
["bitfinex","ETHUSD",1728990131752,3.82102,2617.1,2617.0,1.68445038]
["bitfinex","ETHUSD",1728990133755,3.82102,2617.1,2616.7,3.42302042]
["bitfinex","ETHUSD",1728990134393,3.82126,2617.0,2616.7,3.42302042]
["bitfinex","ETHUSD",1728990135557,3.82103,2617.1,2616.7,3.42302042]
["bitfinex","ETHUSD",1728990136101,3.8214,2616.9,2616.7,3.42302042]
["bitfinex","ETHUSD",1728990136350,3.8214,2616.9,2616.5,7.24478042]
["bitfinex","ETHUSD",1728990136486,3.82161,2616.7,2616.5,3.42302042]
["bitfinex","ETHUSD",1728990136687,3.82161,2616.7,2616.3,3.42302042]
["bitfinex","ETHUSD",1728990137009,4.61644,2616.4,2616.1,3.42302042]
["bitfinex","ETHUSD",1728990137493,0.20055009,2616.3,2616.1,3.42302042]
["bitfinex","ETHUSD",1728990138394,0.20055009,2616.3,2616.1,7.24550042]
["bitfinex","ETHUSD",1728990138700,0.20055009,2616.3,2616.1,3.42302042]
["bitfinex","ETHUSD",1728990139569,0.20055009,2616.3,2616.1,7.24546042]
["bitfinex","ETHUSD",1728990139775,0.20055009,2616.3,2616.1,8.4339529]
["bitfinex","ETHUSD",1728990140086,4.61625,2616.6,2616.1,8.4339529]
["bitfinex","ETHUSD",1728990140285,0.20055009,2616.5,2616.3,3.42302042]
["bitfinex","ETHUSD",1728990141291,4.02252009,2616.5,2616.3,3.42302042]
["bitfinex","ETHUSD",1728990143429,3.82229,2616.3,2615.9,3.44142042]
["bitfinex","ETHUSD",1728990143782,0.20032742,2616.2,2615.9,3.44142042]
["bitfinex","ETHUSD",1728990144089,0.20032742,2616.2,2615.9,3.42302042]
["bitfinex","ETHUSD",1728990144090,4.61677,2616.2,2615.9,3.42302042]
["bitfinex","ETHUSD",1728990144316,0.20015927,2616.1,2615.9,3.42302042]
["bitfinex","ETHUSD",1728990147245,0.20015927,2616.1,2615.9,1.10870704]
["bitfinex","ETHUSD",1728990147399,0.20015927,2616.1,2616.0,3.42302042]
["bitfinex","ETHUSD",1728990147904,0.20015927,2616.1,2616.0,7.24564042]
["bitfinex","ETHUSD",1728990148132,4.64276,2616.4,2616.0,7.24564042]
["bitfinex","ETHUSD",1728990148449,0.20015927,2616.3,2616.0,7.24564042]
["bitfinex","ETHUSD",1728990148795,4.02237927,2616.3,2616.0,3.42302042]
["bitfinex","ETHUSD",1728990149352,0.20015927,2616.3,2616.0,7.24563042]
["bitfinex","ETHUSD",1728990149552,0.20015927,2616.3,2616.0,3.42302042]
["bitfinex","ETHUSD",1728990149757,4.02236927,2616.3,2616.0,3.42302042]
["bitfinex","ETHUSD",1728990150066,0.20015927,2616.3,2616.0,3.42302042]
["bitfinex","ETHUSD",1728990150233,0.20015927,2616.3,2616.2,3.42302042]
["bitfinex","ETHUSD",1728990151038,3.82191,2616.5,2616.2,3.42302042]
["bitfinex","ETHUSD",1728990151365,4.64257,2616.6,2616.2,3.42302042]
["bitfinex","ETHUSD",1728990151366,3.82207,2616.4,2616.2,3.42302042]
["bitfinex","ETHUSD",1728990151664,0.20015927,2616.4,2616.2,3.42302042]
["bitfinex","ETHUSD",1728990152966,3.82162,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1728990153153,0.20015927,2616.6,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990153535,4.02190927,2616.6,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990154738,0.20015927,2616.6,2616.4,4.14755346]
["bitfinex","ETHUSD",1728990155965,4.64218,2616.8,2616.4,4.14755346]
["bitfinex","ETHUSD",1728990156135,0.20005471,2616.7,2616.4,4.14755346]
["bitfinex","ETHUSD",1728990156336,4.64218,2616.8,2616.4,7.96956346]
["bitfinex","ETHUSD",1728990156568,0.20005471,2616.7,2616.4,7.24503042]
["bitfinex","ETHUSD",1728990156894,4.64218,2616.8,2616.4,7.24503042]
["bitfinex","ETHUSD",1728990157098,4.64218,2616.8,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990157099,0.20005471,2616.6,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990157262,3.82161,2616.7,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990157463,0.20005471,2616.5,2616.4,3.42302042]
["bitfinex","ETHUSD",1728990157813,0.20007744,2616.5,2616.4,1.68558793]
["bitfinex","ETHUSD",1728990157974,3.82161,2616.7,2616.4,1.68558793]
["bitfinex","ETHUSD",1728990158303,3.82161,2616.7,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990162688,3.82175,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1728990162889,3.82175,2616.6,2616.5,1.68558793]
["bitfinex","ETHUSD",1728990163202,4.64217,2616.8,2616.5,1.68558793]
["bitfinex","ETHUSD",1728990163203,3.82162,2616.7,2616.5,1.68558793]
["bitfinex","ETHUSD",1728990163400,3.82162,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1728990163401,3.82162,2616.7,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990164340,4.64216,2616.8,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990164491,3.82133,2616.9,2616.7,1.68558793]
["bitfinex","ETHUSD",1728990164690,3.82133,2616.9,2616.8,1.68558793]
["bitfinex","ETHUSD",1728990166092,8.39677,2617.0,2616.8,1.68558793]
["bitfinex","ETHUSD",1728990166321,4.57549,2617.0,2616.9,1.68558793]
["bitfinex","ETHUSD",1728990170547,4.57599,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1728990170702,4.57599,2616.7,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990171339,4.77616745,2616.7,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990175154,4.02186745,2616.7,2616.6,1.68558793]
["bitfinex","ETHUSD",1728990176241,0.7729,2616.6,2616.4,0.79851434]
["bitfinex","ETHUSD",1728990176572,0.7729,2616.6,2616.4,1.68558793]
["bitfinex","ETHUSD",1728990176573,4.02220835,2616.5,2616.4,1.68558793]
["bitfinex","ETHUSD",1728990176735,3.82204,2616.4,2616.3,1.68558793]
["bitfinex","ETHUSD",1728990176939,4.02219472,2616.4,2616.3,1.68558793]
["bitfinex","ETHUSD",1728990177679,4.02219472,2616.4,2616.1,0.79851434]
["bitfinex","ETHUSD",1728990177680,0.7729,2616.2,2616.1,0.79851434]
["bitfinex","ETHUSD",1728990177880,3.82252,2616.1,2616.0,1.68558793]
["bitfinex","ETHUSD",1728990178437,4.02260654,2616.1,2616.0,1.68558793]
["bitfinex","ETHUSD",1728990178985,3.82267,2616.0,2615.9,1.68558793]
["bitfinex","ETHUSD",1728990179189,0.7729,2616.2,2615.6,0.79851434]
["bitfinex","ETHUSD",1728990179190,3.82301,2615.8,2615.6,0.79851434]
["bitfinex","ETHUSD",1728990179392,0.7729,2615.9,2615.4,0.79851434]
["bitfinex","ETHUSD",1728990179393,4.02302651,2615.7,2615.4,0.79851434]
["bitfinex","ETHUSD",1728990179595,4.02302651,2615.7,2615.3,7.4]
["bitfinex","ETHUSD",1728990179596,3.82332,2615.6,2615.5,1.68558793]
["bitfinex","ETHUSD",1728990180191,4.02319285,2615.6,2615.5,1.68558793]
["bitfinex","ETHUSD",1728990181165,3.8235,2615.4,2615.2,0.79851434]
["bitfinex","ETHUSD",1728990181489,3.8235,2615.4,2615.1,1.19777151]
["bitfinex","ETHUSD",1728990181490,3.82389,2615.2,2615.1,1.68558793]
["bitfinex","ETHUSD",1728990181675,4.02352285,2615.3,2615.1,1.68558793]
["bitfinex","ETHUSD",1728990181885,0.1995408,2615.2,2614.8,12.02282434]
["bitfinex","ETHUSD",1728990182072,0.1995408,2615.2,2614.8,4.62282434]
["bitfinex","ETHUSD",1728990182268,0.7729,2615.6,2615.1,1.68558793]
["bitfinex","ETHUSD",1728990182504,0.7729,2615.6,2614.7,5.04068151]
["bitfinex","ETHUSD",1728990182505,3.82343,2615.5,2615.4,1.68558793]
["bitfinex","ETHUSD",1728990182681,3.8235,2615.4,2615.3,1.68558793]
["bitfinex","ETHUSD",1728990183438,3.82394,2615.1,2614.7,0.0184]
["bitfinex","ETHUSD",1728990183704,3.82394,2615.1,2614.5,3.8432]
["bitfinex","ETHUSD",1728990183909,3.82394,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1728990184067,7.64798,2615.1,2614.6,4.67124243]
["bitfinex","ETHUSD",1728990184265,3.8241,2615.0,2614.5,0.0184]
["bitfinex","ETHUSD",1728990184471,3.82401,2615.1,2614.5,7.27165074]
["bitfinex","ETHUSD",1728990184708,3.80851,2615.1,2614.5,7.27165074]
["bitfinex","ETHUSD",1728990185271,3.80851,2615.1,2614.7,3.42846074]
["bitfinex","ETHUSD",1728990185911,3.82409,2615.0,2614.7,3.42846074]
["bitfinex","ETHUSD",1728990187500,0.1987312,2614.9,2614.7,3.42846074]
["bitfinex","ETHUSD",1728990188193,0.1987312,2614.9,2614.7,4.15561381]
["bitfinex","ETHUSD",1728990188514,0.1987312,2614.9,2614.7,8.03629829]
["bitfinex","ETHUSD",1728990188808,0.1987312,2614.8,2614.7,8.03629829]
["bitfinex","ETHUSD",1728990189008,0.1987312,2614.8,2614.7,7.98006381]
["bitfinex","ETHUSD",1728990189185,3.8239,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1728990189381,0.1987312,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1728990190358,0.1987312,2615.1,2614.9,3.44686074]
["bitfinex","ETHUSD",1728990190632,4.59622,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1728990190803,3.82301,2615.8,2614.9,3.44686074]
["bitfinex","ETHUSD",1728990190804,3.82301,2615.8,2615.5,3.42846074]
["bitfinex","ETHUSD",1728990191008,0.7729,2615.9,2615.7,3.42846074]
["bitfinex","ETHUSD",1728990191257,3.8227,2616.0,2615.7,3.42846074]
["bitfinex","ETHUSD",1728990191396,3.82245,2616.2,2615.7,3.42846074]
["bitfinex","ETHUSD",1728990191397,3.82248,2616.1,2615.7,3.42846074]
["bitfinex","ETHUSD",1728990191729,3.82245,2616.2,2615.7,3.42846074]
["bitfinex","ETHUSD",1728990191730,7.6448,2616.2,2615.9,3.42846074]
["bitfinex","ETHUSD",1728990191902,3.82235,2616.2,2615.9,3.42846074]
["bitfinex","ETHUSD",1728990192104,3.82235,2616.2,2615.7,7.25141074]
["bitfinex","ETHUSD",1728990192308,3.82235,2616.2,2615.9,3.42846074]
["bitfinex","ETHUSD",1728990192521,0.7729,2616.3,2615.9,7.25122074]
["bitfinex","ETHUSD",1728990192717,4.59477,2616.6,2616.1,7.25094074]
["bitfinex","ETHUSD",1728990192925,4.59477,2616.6,2616.3,3.42846074]
["bitfinex","ETHUSD",1728990193944,3.82204,2616.5,2616.3,3.42846074]
["bitfinex","ETHUSD",1728990194243,3.82204,2616.4,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990194837,3.82204,2616.4,2615.9,7.25121074]
["bitfinex","ETHUSD",1728990195054,4.59475,2616.6,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990195055,3.8219,2616.5,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990195406,3.82208,2616.4,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990195637,3.8219,2616.5,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990196044,7.64388,2616.5,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990196354,3.82209,2616.4,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990196641,3.8219,2616.5,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990196851,3.82204,2616.4,2616.1,3.42846074]
["bitfinex","ETHUSD",1728990197147,3.82204,2616.4,2615.9,7.25112074]
["bitfinex","ETHUSD",1728990197314,3.82204,2616.4,2616.0,0.72695207]
["bitfinex","ETHUSD",1728990198147,7.64418,2616.4,2616.0,0.72695207]
["bitfinex","ETHUSD",1728990198317,3.82204,2616.4,2616.0,0.72695207]
["bitfinex","ETHUSD",1728990198938,3.82204,2616.4,2616.0,4.54955207]
["bitfinex","ETHUSD",1728990201652,7.64418,2616.4,2616.0,0.72695207]
["bitfinex","ETHUSD",1728990201810,3.82204,2616.4,2616.0,0.72695207]
["bitfinex","ETHUSD",1728990202121,3.82204,2616.4,2616.1,1.18008728]
["bitfinex","ETHUSD",1728990202326,0.19967282,2616.3,2616.1,1.18008728]
["bitfinex","ETHUSD",1728990203448,0.19967282,2616.3,2616.2,3.84073]
["bitfinex","ETHUSD",1728990203948,3.82176,2616.6,2616.2,3.84073]
["bitfinex","ETHUSD",1728990204109,0.19972284,2616.3,2616.2,3.84073]
["bitfinex","ETHUSD",1728990204311,3.82176,2616.6,2616.2,5.14061001]
["bitfinex","ETHUSD",1728990204643,7.64363,2616.6,2616.2,1.31828001]
["bitfinex","ETHUSD",1728990204812,0.19978194,2616.5,2616.2,1.31828001]
["bitfinex","ETHUSD",1728990207974,0.19978194,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1728990208329,4.59423,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1728990208551,4.59423,2616.9,2616.5,3.42846074]
["bitfinex","ETHUSD",1728990208971,4.59423,2616.9,2616.5,7.25035074]
["bitfinex","ETHUSD",1728990209325,6.82079,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1728990209326,3.82089,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1728990209554,3.82089,2617.2,2617.0,3.42846074]
["bitfinex","ETHUSD",1728990209555,3.82088,2617.2,2617.0,3.42846074]
["bitfinex","ETHUSD",1728990210030,4.57964,2617.3,2617.0,3.42846074]
["bitfinex","ETHUSD",1728990210268,0.7589,2617.3,2617.0,3.42846074]
["bitfinex","ETHUSD",1728990210632,0.7589,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990210939,4.57935,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990211138,3.82045,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990211375,3.81972,2618.0,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990211376,3.81976,2618.0,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990211587,3.81976,2618.0,2617.8,3.42846074]
["bitfinex","ETHUSD",1728990212272,3.81956,2618.1,2617.8,3.42846074]
["bitfinex","ETHUSD",1728990212771,3.81985,2617.9,2617.6,3.42846074]
["bitfinex","ETHUSD",1728990212989,3.81979,2618.0,2617.6,3.42846074]
["bitfinex","ETHUSD",1728990213157,3.82001,2617.8,2617.6,3.42846074]
["bitfinex","ETHUSD",1728990213351,3.82001,2617.8,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990213547,4.35199475,2618.1,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990213548,3.82022,2617.7,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990214171,4.58429,2617.7,2617.0,3.42846074]
["bitfinex","ETHUSD",1728990214378,4.58429,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1728990214379,3.82031,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1728990214552,3.82031,2617.6,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990214948,4.58429,2617.7,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990215777,3.82036,2617.6,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990217278,0.20064088,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990218262,4.02113088,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990220248,0.20064088,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990225298,4.02110088,2617.5,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990225504,3.82059,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990225648,4.02158982,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990226500,0.20099982,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990226859,7.64073,2617.6,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990227197,0.20099982,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1728990227400,7.64073,2617.6,2617.3,3.42846074]
["bitfinex","ETHUSD",1728990228575,3.82052,2617.5,2617.3,3.42846074]
["bitfinex","ETHUSD",1728990230771,3.82032,2617.6,2617.3,3.42846074]
["bitfinex","ETHUSD",1728990230975,3.82008,2617.8,2617.4,0.0184]
["bitfinex","ETHUSD",1728990231291,0.7589,2618.0,2617.6,7.24866074]
["bitfinex","ETHUSD",1728990231292,3.81984,2618.0,2617.6,7.24866074]
["bitfinex","ETHUSD",1728990231503,3.81984,2618.0,2617.8,3.42846074]
["bitfinex","ETHUSD",1728990231913,3.81958,2618.1,2617.8,3.42846074]
["bitfinex","ETHUSD",1728990232394,0.20091352,2618.0,2617.8,3.42846074]
["bitfinex","ETHUSD",1728990232558,0.20091352,2618.0,2617.8,3.52325294]
["bitfinex","ETHUSD",1728990233605,0.20091352,2618.0,2617.8,4.25759123]
["bitfinex","ETHUSD",1728990233908,0.7525,2618.4,2617.8,4.25759123]
["bitfinex","ETHUSD",1728990233909,3.81914,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1728990234204,3.81914,2618.4,2618.3,3.42846074]
["bitfinex","ETHUSD",1728990235503,3.8194,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990237788,3.81937,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990238603,7.63876,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990238910,3.81937,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990240499,7.63873,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990240810,3.81936,2618.3,2618.1,3.42846074]
["bitfinex","ETHUSD",1728990240963,3.82011,2617.8,2617.6,0.0184]
["bitfinex","ETHUSD",1728990241164,3.82011,2617.8,2617.3,1.59702868]
["bitfinex","ETHUSD",1728990241165,3.82014,2617.7,2617.3,3.44686074]
["bitfinex","ETHUSD",1728990241366,3.82014,2617.7,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990242367,3.82029,2617.6,2617.3,3.44686074]
["bitfinex","ETHUSD",1728990242565,3.82048,2617.5,2617.3,3.44686074]
["bitfinex","ETHUSD",1728990242804,3.82058,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990243033,3.82073,2617.3,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990243394,3.82058,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990243746,7.64125,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990243901,3.82058,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990245230,3.82039,2617.6,2617.2,4.15526281]
["bitfinex","ETHUSD",1728990245439,3.82039,2617.6,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990245798,4.02147611,2617.6,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990246674,0.20108611,2617.6,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990247444,4.02137611,2617.6,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990247937,4.02137611,2617.6,2617.3,3.42846074]
["bitfinex","ETHUSD",1728990248443,4.02137611,2617.6,2617.5,3.42846074]
["bitfinex","ETHUSD",1728990250213,3.82084,2617.3,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990250427,3.82084,2617.3,2616.8,0.0184]
["bitfinex","ETHUSD",1728990250428,3.82105,2617.1,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990250758,0.8176,2617.4,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990251052,4.02224157,2617.0,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990251253,3.82116,2617.0,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990251413,4.02224157,2617.0,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990251810,3.82146,2616.8,2616.7,3.42846074]
["bitfinex","ETHUSD",1728990252038,3.8217,2616.7,2616.5,4.53571381]
["bitfinex","ETHUSD",1728990252256,3.8217,2616.7,2616.5,3.42846074]
["bitfinex","ETHUSD",1728990252442,4.02266804,2616.6,2616.5,3.42846074]
["bitfinex","ETHUSD",1728990252640,0.20091804,2616.6,2616.5,3.42846074]
["bitfinex","ETHUSD",1728990252853,3.82148,2616.8,2616.5,3.42846074]
["bitfinex","ETHUSD",1728990253008,3.82148,2616.8,2616.7,3.42846074]
["bitfinex","ETHUSD",1728990255560,4.63901,2616.9,2616.7,3.42846074]
["bitfinex","ETHUSD",1728990255561,3.82141,2616.9,2616.7,3.42846074]
["bitfinex","ETHUSD",1728990255746,4.63873,2617.1,2616.7,3.42846074]
["bitfinex","ETHUSD",1728990255932,3.82118,2617.0,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990257630,3.82104,2617.1,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990258043,3.82116,2617.0,2616.9,3.42846074]
["bitfinex","ETHUSD",1728990261440,3.82083,2617.3,2616.9,3.77130681]
["bitfinex","ETHUSD",1728990261776,3.8206,2617.4,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990262371,0.20046375,2617.3,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990262570,4.02119375,2617.3,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990265480,0.20046375,2617.3,2617.2,3.42846074]
["bitfinex","ETHUSD",1728990267641,0.20046375,2617.3,2617.2,4.15342281]
["bitfinex","ETHUSD",1728990267843,0.20046375,2617.3,2617.2,7.97429281]
["bitfinex","ETHUSD",1728990268087,3.8204,2617.6,2617.2,7.97429281]
["bitfinex","ETHUSD",1728990268267,3.8204,2617.6,2617.2,4.54583207]
["bitfinex","ETHUSD",1728990268469,3.8204,2617.6,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990268669,0.20046375,2617.5,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990270587,4.02089375,2617.5,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990271175,0.20046375,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272048,4.63775,2617.7,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272262,0.20070909,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272458,3.82015,2617.7,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272656,3.82012,2617.8,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272657,0.20070909,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990272859,3.8203,2617.6,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990273091,0.20070909,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990274093,4.02113909,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990274584,0.20070909,2617.5,2617.4,3.84380302]
["bitfinex","ETHUSD",1728990275390,0.20070909,2617.5,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990278355,4.02113909,2617.5,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990279594,4.02113909,2617.5,2617.2,4.15342281]
["bitfinex","ETHUSD",1728990279755,4.84183909,2617.5,2617.2,4.15342281]
["bitfinex","ETHUSD",1728990280458,0.20070909,2617.5,2617.2,7.97424281]
["bitfinex","ETHUSD",1728990280666,0.20070909,2617.5,2617.4,3.42846074]
["bitfinex","ETHUSD",1728990287791,0.20070909,2617.5,2617.4,1.68445372]
["bitfinex","ETHUSD",1728990288903,4.02113909,2617.5,2617.4,1.68445372]
["bitfinex","ETHUSD",1728990289089,0.20070909,2617.5,2617.4,1.68445372]
["bitfinex","ETHUSD",1728990295447,3.82016,2617.7,2617.4,1.68445372]
["bitfinex","ETHUSD",1728990295643,0.19423521,2617.5,2617.3,1.97987762]
["bitfinex","ETHUSD",1728990295851,3.82016,2617.7,2617.3,0.79851434]
["bitfinex","ETHUSD",1728990296049,0.19423521,2617.4,2617.2,8.44008434]
["bitfinex","ETHUSD",1728990296249,3.82016,2617.7,2617.2,4.61929434]
["bitfinex","ETHUSD",1728990296551,3.82016,2617.7,2617.6,1.68445372]
["bitfinex","ETHUSD",1728990297044,4.01440435,2617.7,2617.6,1.68445372]
["bitfinex","ETHUSD",1728990302088,0.8118,2617.6,2617.2,0.79851434]
["bitfinex","ETHUSD",1728990302275,7.64132,2617.4,2617.0,0.79851434]
["bitfinex","ETHUSD",1728990302649,3.82082,2617.3,2617.0,0.79851434]
["bitfinex","ETHUSD",1728990302886,4.01510089,2617.3,2617.0,0.79851434]
["bitfinex","ETHUSD",1728990303181,4.01510089,2617.3,2617.2,1.68445372]
["bitfinex","ETHUSD",1728990303386,0.19428089,2617.3,2617.2,1.68445372]
["bitfinex","ETHUSD",1728990303980,3.82062,2617.4,2617.2,1.68445372]
["bitfinex","ETHUSD",1728990304180,3.82062,2617.4,2617.3,1.68445372]
["bitfinex","ETHUSD",1728990306963,3.82062,2617.4,2616.9,5.43661868]
["bitfinex","ETHUSD",1728990306964,3.82116,2617.0,2616.9,0.79851434]
["bitfinex","ETHUSD",1728990307164,3.82119,2617.0,2616.9,1.68445372]
["bitfinex","ETHUSD",1728990307499,0.19421692,2617.0,2616.9,2.48296806]
["bitfinex","ETHUSD",1728990308504,0.19421692,2617.0,2616.9,5.52416372]
["bitfinex","ETHUSD",1728990308705,8.45338,2617.3,2616.9,8.10441599]
["bitfinex","ETHUSD",1728990308907,0.19421692,2617.0,2616.9,6.41996227]
["bitfinex","ETHUSD",1728990309087,4.63254,2617.3,2616.9,6.41996227]
["bitfinex","ETHUSD",1728990309409,4.63254,2617.3,2617.0,0.80260499]
["bitfinex","ETHUSD",1728990309592,4.63254,2617.3,2617.2,1.68445372]
["bitfinex","ETHUSD",1728990313919,3.82094,2617.2,2617.1,1.68445372]
["bitfinex","ETHUSD",1728990314420,3.82094,2617.2,2616.8,0.80260499]
["bitfinex","ETHUSD",1728990314421,3.82102,2617.1,2616.8,0.80260499]
["bitfinex","ETHUSD",1728990314831,3.82146,2616.8,2616.7,0.80260499]
["bitfinex","ETHUSD",1728990315123,3.82146,2616.8,2616.7,1.68445372]
["bitfinex","ETHUSD",1728990319225,0.796,2616.9,2616.4,0.80260499]
["bitfinex","ETHUSD",1728990319430,0.796,2616.9,2616.3,1.19777151]
["bitfinex","ETHUSD",1728990319431,3.82217,2616.4,2616.1,0.80260499]
["bitfinex","ETHUSD",1728990319647,3.82228,2616.3,2615.9,0.80260499]
["bitfinex","ETHUSD",1728990319804,3.82199,2616.5,2615.9,4.56469752]
["bitfinex","ETHUSD",1728990319805,3.82202,2616.5,2615.9,4.56469752]
["bitfinex","ETHUSD",1728990320009,3.82208,2616.4,2615.9,5.36730251]
["bitfinex","ETHUSD",1728990320935,3.8219,2616.5,2616.3,1.68445372]
["bitfinex","ETHUSD",1728990321105,3.8219,2616.5,2616.4,1.68445372]
["bitfinex","ETHUSD",1728990321896,3.8219,2616.5,2615.9,1.54464251]
["bitfinex","ETHUSD",1728990321897,3.82219,2616.3,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990322042,3.8219,2616.5,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990322246,0.19365037,2616.3,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990322450,3.82219,2616.3,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990322649,4.01584037,2616.3,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990324441,0.19365037,2616.3,2616.2,3.42457308]
["bitfinex","ETHUSD",1728990325048,0.19365037,2616.3,2616.2,3.44297308]
["bitfinex","ETHUSD",1728990325222,3.8219,2616.5,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990325420,0.19365037,2616.3,2616.2,0.74495931]
["bitfinex","ETHUSD",1728990325637,3.8219,2616.5,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990325837,0.19365037,2616.3,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990326472,3.8219,2616.5,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990326631,0.19365037,2616.3,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990326819,7.64388,2616.5,2616.2,4.16953239]
["bitfinex","ETHUSD",1728990327027,7.64388,2616.5,2616.2,3.44297308]
["bitfinex","ETHUSD",1728990327028,0.19365037,2616.3,2616.2,3.44297308]
["bitfinex","ETHUSD",1728990327524,0.796,2616.8,2616.2,3.44297308]
["bitfinex","ETHUSD",1728990327724,3.82124,2617.0,2616.7,3.42457308]
["bitfinex","ETHUSD",1728990328036,3.82124,2617.0,2616.9,3.42457308]
["bitfinex","ETHUSD",1728990328729,3.82102,2617.1,2616.9,3.76703039]
["bitfinex","ETHUSD",1728990328954,0.18795955,2617.7,2616.9,3.42457308]
["bitfinex","ETHUSD",1728990328955,3.82081,2617.3,2616.9,3.42457308]
["bitfinex","ETHUSD",1728990329242,4.6417,2617.4,2617.1,3.42457308]
["bitfinex","ETHUSD",1728990329454,3.8207,2617.4,2617.3,3.42457308]
["bitfinex","ETHUSD",1728990332955,0.821,2617.6,2617.1,3.42457308]
["bitfinex","ETHUSD",1728990333184,0.821,2617.6,2616.9,3.42457308]
["bitfinex","ETHUSD",1728990333185,3.82102,2617.1,2616.9,3.42457308]
["bitfinex","ETHUSD",1728990334436,3.82102,2617.1,2616.9,3.76703039]
["bitfinex","ETHUSD",1728990335040,0.821,2617.2,2616.9,3.76703039]
["bitfinex","ETHUSD",1728990335478,0.26833033,2617.1,2616.9,3.76703039]
["bitfinex","ETHUSD",1728990343893,0.26833033,2617.1,2617.0,1.68484601]
["bitfinex","ETHUSD",1728990345563,0.26833033,2617.1,2616.6,0.0184]
["bitfinex","ETHUSD",1728990345887,4.08936033,2617.1,2617.0,1.68484601]
["bitfinex","ETHUSD",1728990346090,3.82103,2617.1,2617.0,1.68484601]
["bitfinex","ETHUSD",1728990346407,4.0891959,2617.1,2617.0,1.68484601]
["bitfinex","ETHUSD",1728990350152,3.82169,2616.7,2616.5,0.80260499]
["bitfinex","ETHUSD",1728990350359,0.2681659,2617.1,2616.2,7.4]
["bitfinex","ETHUSD",1728990350360,3.82204,2616.4,2616.2,7.4]
["bitfinex","ETHUSD",1728990350678,3.82234,2616.2,2616.0,1.68484601]
["bitfinex","ETHUSD",1728990350878,3.82234,2616.2,2616.0,2.31587211]
["bitfinex","ETHUSD",1728990351079,0.26801054,2616.1,2616.0,0.6310261]
["bitfinex","ETHUSD",1728990351310,3.82234,2616.2,2616.0,0.6310261]
["bitfinex","ETHUSD",1728990351590,3.82221,2616.3,2616.1,1.68484601]
["bitfinex","ETHUSD",1728990351796,3.82221,2616.3,2616.2,1.68484601]
["bitfinex","ETHUSD",1728990352336,4.09022054,2616.3,2616.2,1.68484601]
["bitfinex","ETHUSD",1728990352640,0.83246149,2616.3,2616.2,1.68484601]
["bitfinex","ETHUSD",1728990352807,4.65465149,2616.3,2616.2,1.68484601]
["bitfinex","ETHUSD",1728990353828,3.82242,2616.2,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990354638,0.26801054,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990355335,3.82248,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990355498,4.09049054,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990356124,4.09049054,2616.1,2615.8,3.42498966]
["bitfinex","ETHUSD",1728990356648,4.09049054,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990357448,0.26801054,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990357971,0.26722894,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990358183,4.08970894,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990361379,4.88091483,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990361563,3.82301,2615.8,2615.5,3.42498966]
["bitfinex","ETHUSD",1728990362091,3.82279,2615.9,2615.7,3.42498966]
["bitfinex","ETHUSD",1728990363124,0.7642,2616.1,2615.7,3.44338966]
["bitfinex","ETHUSD",1728990363325,3.82249,2616.1,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990364363,3.0,2616.5,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990364364,3.82205,2616.4,2616.0,3.42498966]
["bitfinex","ETHUSD",1728990364527,3.82205,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1728990364528,3.82205,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990366376,7.64421,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990366528,3.82205,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990366729,3.82219,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990367032,4.58607,2616.6,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990367236,0.26725178,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990367434,3.82206,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990367637,0.26725178,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990368339,0.26725178,2616.3,2616.2,3.76932863]
["bitfinex","ETHUSD",1728990368658,3.82163,2616.7,2616.2,3.76932863]
["bitfinex","ETHUSD",1728990368659,3.82167,2616.7,2616.2,3.76932863]
["bitfinex","ETHUSD",1728990368851,3.82167,2616.7,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990368852,0.26731578,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990369051,0.7642,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990369379,0.26735236,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990369565,3.82196,2616.5,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990369772,0.26735236,2616.3,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990369937,3.82196,2616.5,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990370277,0.26741636,2616.4,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990371145,0.26741636,2616.3,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990371456,4.58597,2616.6,2616.2,4.53382763]
["bitfinex","ETHUSD",1728990371635,4.58597,2616.6,2616.3,0.83746776]
["bitfinex","ETHUSD",1728990372662,3.82142,2616.9,2616.5,3.44338966]
["bitfinex","ETHUSD",1728990373274,3.82141,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990373431,4.58538,2617.0,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990373637,4.58538,2617.0,2616.9,3.42498966]
["bitfinex","ETHUSD",1728990374431,4.58538,2617.0,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990374780,3.82144,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990375659,7.64288,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990375971,3.82139,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990376176,7.64285,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990376378,3.82139,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990376549,7.64285,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990376751,3.82139,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990378051,7.64283,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990378379,3.82139,2616.9,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990379281,3.82146,2616.8,2616.7,3.42498966]
["bitfinex","ETHUSD",1728990379440,4.58601,2616.6,2616.4,3.42498966]
["bitfinex","ETHUSD",1728990379641,4.58601,2616.6,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990379642,3.82205,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990382243,0.26767236,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990382886,3.82197,2616.5,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990383257,0.26767236,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990385003,0.26767236,2616.4,2616.3,0.0184]
["bitfinex","ETHUSD",1728990385146,4.59681,2616.9,2616.3,3.84059]
["bitfinex","ETHUSD",1728990385384,3.82141,2616.9,2616.8,3.42498966]
["bitfinex","ETHUSD",1728990387055,3.82141,2616.9,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990387255,3.82149,2616.8,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990388163,4.59651,2617.1,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990388407,3.82124,2617.0,2616.8,3.42498966]
["bitfinex","ETHUSD",1728990388683,3.82131,2616.9,2616.8,3.42498966]
["bitfinex","ETHUSD",1728990389246,3.82124,2617.0,2616.8,3.42498966]
["bitfinex","ETHUSD",1728990389552,3.82124,2617.0,2616.5,3.42498966]
["bitfinex","ETHUSD",1728990389553,3.82175,2616.6,2616.5,3.42498966]
["bitfinex","ETHUSD",1728990390183,3.82197,2616.5,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990390590,0.26776835,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990390885,3.82175,2616.6,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990391049,3.82192,2616.5,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990391442,4.66362,2616.6,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990391443,0.26776835,2616.4,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990391683,3.82175,2616.6,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990391887,0.26776835,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990394566,4.08995835,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990394769,0.26776835,2616.3,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990397709,3.82191,2616.5,2616.2,3.42498966]
["bitfinex","ETHUSD",1728990398015,0.26776835,2616.3,2616.1,0.80260499]
["bitfinex","ETHUSD",1728990398198,4.08981835,2616.4,2616.3,3.42498966]
["bitfinex","ETHUSD",1728990399281,0.26776835,2616.4,2616.3,3.42498966]
["bitfinex","ETHUSD",1728990400394,4.08980835,2616.4,2616.3,3.42498966]
["bitfinex","ETHUSD",1728990400705,0.26776835,2616.4,2616.3,3.42498966]
["bitfinex","ETHUSD",1728990401074,0.26776835,2616.4,2616.3,4.22998913]
["bitfinex","ETHUSD",1728990401413,4.59703,2616.7,2616.3,8.05217913]
["bitfinex","ETHUSD",1728990401580,0.26769978,2616.4,2616.3,4.62718947]
["bitfinex","ETHUSD",1728990401905,0.7754,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1728990402082,0.7754,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990402410,4.597,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990402906,0.7754,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990403114,4.597,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990404671,0.7754,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990405314,4.597,2616.7,2616.6,3.42498966]
["bitfinex","ETHUSD",1728990410482,4.597,2616.7,2616.4,0.80260499]
["bitfinex","ETHUSD",1728990411015,3.82189,2616.5,2616.3,4.22759465]
["bitfinex","ETHUSD",1728990411220,3.82189,2616.5,2616.3,3.42498966]
["bitfinex","ETHUSD",1728990411376,0.26769978,2616.4,2616.3,4.22759465]
["bitfinex","ETHUSD",1728990411575,3.82189,2616.5,2616.3,4.22759465]
["bitfinex","ETHUSD",1728990411810,3.82189,2616.5,2616.4,1.68582582]
["bitfinex","ETHUSD",1728990414845,4.08961721,2616.5,2616.4,1.68582582]
["bitfinex","ETHUSD",1728990420366,0.26772721,2616.5,2616.4,1.68582582]
["bitfinex","ETHUSD",1728990420858,4.08961721,2616.5,2616.4,1.68582582]
["bitfinex","ETHUSD",1728990422838,3.82233,2616.2,2616.1,0.80260499]
["bitfinex","ETHUSD",1728990423049,4.60108,2616.1,2615.9,2.48843081]
["bitfinex","ETHUSD",1728990423354,3.82321,2615.6,2615.5,0.80260499]
["bitfinex","ETHUSD",1728990423739,3.82321,2615.6,2615.4,0.82100499]
["bitfinex","ETHUSD",1728990423938,4.09085494,2615.6,2615.4,0.80260499]
["bitfinex","ETHUSD",1728990424179,0.26764494,2615.6,2615.4,0.80260499]
["bitfinex","ETHUSD",1728990424344,0.26764494,2615.6,2615.5,1.68582582]
["bitfinex","ETHUSD",1728990425879,0.26764494,2615.6,2615.5,3.42620296]
["bitfinex","ETHUSD",1728990427669,4.09085494,2615.6,2615.5,3.42620296]
["bitfinex","ETHUSD",1728990427864,0.26764494,2615.6,2615.5,3.42620296]
["bitfinex","ETHUSD",1728990428742,4.09085494,2615.6,2615.5,3.42620296]
["bitfinex","ETHUSD",1728990429054,3.82337,2615.5,2615.3,3.42620296]
["bitfinex","ETHUSD",1728990429387,3.82337,2615.5,2615.0,5.22749939]
["bitfinex","ETHUSD",1728990429388,3.82379,2615.2,2615.1,3.42620296]
["bitfinex","ETHUSD",1728990429597,3.82409,2615.0,2614.7,4.22880795]
["bitfinex","ETHUSD",1728990429772,3.82409,2615.0,2614.7,3.42620296]
["bitfinex","ETHUSD",1728990430075,3.82409,2615.0,2614.6,0.82100499]
["bitfinex","ETHUSD",1728990430076,3.82409,2615.0,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990431043,4.60256,2615.1,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990431564,0.7786,2615.1,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990431877,3.82381,2615.2,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990432085,3.82381,2615.2,2615.1,3.42620296]
["bitfinex","ETHUSD",1728990436152,3.82405,2615.1,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990438555,3.82381,2615.2,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990438755,3.82402,2615.1,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990439657,3.82409,2615.0,2614.9,3.42620296]
["bitfinex","ETHUSD",1728990440001,3.82402,2615.1,2614.7,3.42620296]
["bitfinex","ETHUSD",1728990440197,3.82453,2614.7,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990440694,7.64898,2614.8,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990440867,3.82446,2614.8,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990441068,0.7786,2614.6,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990441635,3.8246,2614.7,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990442224,0.26652458,2614.6,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990442793,4.60309,2614.8,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990443095,3.82454,2614.7,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990443397,0.26652458,2614.7,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990443788,3.82449,2614.8,2614.5,3.42620296]
["bitfinex","ETHUSD",1728990443993,3.82449,2614.8,2614.7,3.42620296]
["bitfinex","ETHUSD",1728990447688,3.82425,2614.9,2614.7,3.42620296]
["bitfinex","ETHUSD",1728990451977,3.82386,2615.2,2614.8,7.19983402]
["bitfinex","ETHUSD",1728990452192,3.82386,2615.2,2615.1,1.68774201]
["bitfinex","ETHUSD",1728990452506,3.82424,2614.9,2614.6,0.0184]
["bitfinex","ETHUSD",1728990452683,3.82424,2614.9,2614.0,0.93979939]
["bitfinex","ETHUSD",1728990452684,4.206884,2614.8,2614.3,3.84345]
["bitfinex","ETHUSD",1728990453011,3.82446,2614.8,2614.3,3.84345]
["bitfinex","ETHUSD",1728990453323,3.82454,2614.7,2614.4,1.68774201]
["bitfinex","ETHUSD",1728990453481,3.82454,2614.7,2614.6,1.68774201]
["bitfinex","ETHUSD",1728990453668,3.82454,2614.7,2614.0,0.1371944]
["bitfinex","ETHUSD",1728990453669,3.82476,2614.6,2614.1,0.0184]
["bitfinex","ETHUSD",1728990453866,3.82476,2614.6,2614.5,1.68774201]
["bitfinex","ETHUSD",1728990454167,3.82454,2614.7,2614.5,1.68774201]
["bitfinex","ETHUSD",1728990454370,3.82454,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1728990454601,3.82454,2614.7,2614.6,1.68774201]
["bitfinex","ETHUSD",1728990455901,3.82454,2614.7,2614.5,3.42890029]
["bitfinex","ETHUSD",1728990456286,7.64915,2614.7,2614.5,3.42890029]
["bitfinex","ETHUSD",1728990456492,3.82454,2614.7,2614.5,3.42890029]
["bitfinex","ETHUSD",1728990456810,0.26636441,2614.6,2614.5,3.42890029]
["bitfinex","ETHUSD",1728990457590,1.87651785,2614.6,2614.3,3.42890029]
["bitfinex","ETHUSD",1728990457798,1.87651785,2614.6,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990457799,3.82524,2614.3,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990457975,3.82534,2614.2,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990458294,7.91678987,2614.2,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990458493,4.09142987,2614.2,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990459285,4.09142987,2614.2,2614.1,3.42890029]
["bitfinex","ETHUSD",1728990460012,4.87962987,2614.2,2614.1,3.42890029]
["bitfinex","ETHUSD",1728990460220,4.87962987,2614.2,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990460581,3.8254,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990460909,4.09129305,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990461603,4.09129305,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990466327,3.8254,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990466493,4.09128847,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990467333,0.26588847,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990467491,4.61354,2614.2,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990467687,3.8254,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990467914,0.26588847,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990468125,3.8254,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990468352,4.09128847,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990470156,0.26588847,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990472157,0.26564587,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990472361,4.09104587,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990477767,3.8254,2614.1,2614.0,3.55609469]
["bitfinex","ETHUSD",1728990478068,4.09098635,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990479131,3.8254,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990479352,4.09098635,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990481891,0.26558635,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990482232,3.82538,2614.2,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990482477,3.82537,2614.2,2614.1,1.68887363]
["bitfinex","ETHUSD",1728990483478,3.82517,2614.3,2614.1,1.68887363]
["bitfinex","ETHUSD",1728990483681,3.82517,2614.3,2614.2,1.68887363]
["bitfinex","ETHUSD",1728990486286,4.6289,2614.4,2614.2,1.68887363]
["bitfinex","ETHUSD",1728990486456,3.82504,2614.4,2614.3,1.68887363]
["bitfinex","ETHUSD",1728990487136,4.09058515,2614.4,2614.3,1.68887363]
["bitfinex","ETHUSD",1728990491406,4.96251867,2614.4,2614.3,1.68887363]
["bitfinex","ETHUSD",1728990495367,3.82526,2614.2,2614.1,1.68887363]
["bitfinex","ETHUSD",1728990495863,3.82526,2614.2,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990495864,3.8254,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990496060,5.07992085,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990496577,5.34542937,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990500277,6.14932937,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990500482,9.14932937,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990504618,9.14932937,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990505202,9.14932937,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990508752,9.14932937,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990508753,4.09090852,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990511534,4.91850852,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990513353,7.91850852,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990513663,9.26277274,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990532394,9.26277274,2614.1,2614.0,1.81606803]
["bitfinex","ETHUSD",1728990533159,9.26277274,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990534217,9.25782758,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990534962,9.75689899,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990535255,9.25782758,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990536238,7.91356336,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990537729,8.41263477,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990541325,10.6515084,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990541527,12.64849527,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990541756,10.6615084,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990542067,14.34469099,2614.1,2614.0,0.1271944]
["bitfinex","ETHUSD",1728990542460,14.34469099,2614.1,2614.0,4.4e-06]
["bitfinex","ETHUSD",1728990542623,0.01,2613.4,2612.8,0.80260499]
["bitfinex","ETHUSD",1728990542829,3.8276,2612.6,2612.5,0.21449271]
["bitfinex","ETHUSD",1728990543031,3.8276,2612.6,2612.5,0.0184]
["bitfinex","ETHUSD",1728990543032,4.09230692,2612.6,2612.5,0.0184]
["bitfinex","ETHUSD",1728990543276,3.82804,2612.3,2612.1,0.80260499]
["bitfinex","ETHUSD",1728990543431,3.82804,2612.3,2611.9,1.59702868]
["bitfinex","ETHUSD",1728990543432,3.82804,2612.3,2612.2,0.0184]
["bitfinex","ETHUSD",1728990543823,3.82804,2612.3,2612.0,0.0184]
["bitfinex","ETHUSD",1728990543948,4.09274692,2612.3,2612.0,0.0184]
["bitfinex","ETHUSD",1728990544142,3.82819,2612.2,2612.0,0.0184]
["bitfinex","ETHUSD",1728990544345,0.2643723,2612.1,2612.0,0.0184]
["bitfinex","ETHUSD",1728990544555,0.2643723,2612.1,2612.0,1.70727363]
["bitfinex","ETHUSD",1728990545176,3.82805,2612.3,2612.0,3.39614726]
["bitfinex","ETHUSD",1728990545379,3.82804,2612.3,2612.0,0.0184]
["bitfinex","ETHUSD",1728990545540,4.09254104,2612.2,2612.0,0.0184]
["bitfinex","ETHUSD",1728990545733,4.09254104,2612.2,2612.1,1.68887363]
["bitfinex","ETHUSD",1728990545934,0.26433104,2612.2,2612.1,1.68887363]
["bitfinex","ETHUSD",1728990546775,3.82763,2612.6,2612.1,1.68887363]
["bitfinex","ETHUSD",1728990547081,3.82763,2612.6,2612.5,1.68887363]
["bitfinex","ETHUSD",1728990549671,3.82775,2612.5,2612.4,1.68887363]
["bitfinex","ETHUSD",1728990550985,3.82809,2612.3,2612.1,0.0184]
["bitfinex","ETHUSD",1728990551143,7.65557,2612.5,2612.2,1.68887363]
["bitfinex","ETHUSD",1728990551346,3.82775,2612.5,2612.4,1.68887363]
["bitfinex","ETHUSD",1728990553202,3.82762,2612.6,2612.5,0.0184]
["bitfinex","ETHUSD",1728990553491,3.82762,2612.6,2612.5,1.70727363]
["bitfinex","ETHUSD",1728990553647,3.82762,2612.6,2612.5,1.68887363]
["bitfinex","ETHUSD",1728990558958,3.82738,2612.8,2612.5,1.70727363]
["bitfinex","ETHUSD",1728990559159,3.82727,2612.9,2612.7,1.68887363]
["bitfinex","ETHUSD",1728990559160,3.8273,2612.9,2612.7,1.68887363]
["bitfinex","ETHUSD",1728990559492,6.82727,2612.9,2612.8,1.68887363]
["bitfinex","ETHUSD",1728990559856,3.82716,2612.9,2612.8,1.68887363]
["bitfinex","ETHUSD",1728990561377,4.62133428,2612.9,2612.8,1.68887363]
["bitfinex","ETHUSD",1728990562271,4.88485054,2612.9,2612.8,1.68887363]
["bitfinex","ETHUSD",1728990563427,4.88485054,2612.9,2612.7,1.68887363]
["bitfinex","ETHUSD",1728990563594,4.88485054,2612.9,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990563595,3.82753,2612.7,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990563784,4.37105205,2612.7,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990564121,4.63456831,2612.7,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990569201,4.09104626,2612.7,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990574846,4.09096626,2612.7,2612.6,1.70727363]
["bitfinex","ETHUSD",1728990575547,4.09096626,2612.7,2612.6,1.68887363]
["bitfinex","ETHUSD",1728990575751,3.82774,2612.6,2612.4,0.0184]
["bitfinex","ETHUSD",1728990575920,3.82775,2612.5,2612.4,0.0184]
["bitfinex","ETHUSD",1728990576108,4.09123416,2612.5,2612.4,0.0184]
["bitfinex","ETHUSD",1728990576507,4.09123416,2612.5,2612.1,0.0184]
["bitfinex","ETHUSD",1728990576751,3.82794,2612.4,2612.1,0.0184]
["bitfinex","ETHUSD",1728990577051,3.82819,2612.2,2612.1,0.0184]
["bitfinex","ETHUSD",1728990577253,3.82819,2612.2,2611.7,0.0184]
["bitfinex","ETHUSD",1728990577254,3.82877,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990577411,3.82861,2612.0,2611.7,1.70727363]
["bitfinex","ETHUSD",1728990577611,4.09218416,2611.9,2611.8,1.68887363]
["bitfinex","ETHUSD",1728990577855,3.82877,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990578307,4.09225416,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990578708,0.26348416,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990579510,4.09225416,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990580745,0.26348416,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990582734,0.26348416,2611.8,2611.7,3.4553953]
["bitfinex","ETHUSD",1728990583242,3.82849,2612.0,2611.7,3.4553953]
["bitfinex","ETHUSD",1728990583445,0.26287874,2611.8,2611.7,0.0184]
["bitfinex","ETHUSD",1728990583658,3.0,2612.2,2611.7,7.36089124]
["bitfinex","ETHUSD",1728990583849,3.0,2612.2,2612.1,3.4553953]
["bitfinex","ETHUSD",1728990584361,3.82788,2612.5,2612.1,3.4553953]
["bitfinex","ETHUSD",1728990584522,3.82788,2612.5,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990584523,6.82789,2612.4,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990584724,3.382788,2612.4,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990586632,7.210678,2612.4,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990588229,0.382788,2612.4,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990588457,3.0,2612.4,2612.3,3.4369953]
["bitfinex","ETHUSD",1728990588854,6.82789,2612.4,2612.1,3.4553953]
["bitfinex","ETHUSD",1728990589248,3.82812,2612.3,2612.1,3.4553953]
["bitfinex","ETHUSD",1728990589447,3.82815,2612.3,2612.1,0.0184]
["bitfinex","ETHUSD",1728990589743,3.8281,2612.3,2611.9,3.4553953]
["bitfinex","ETHUSD",1728990590146,3.82821,2612.2,2611.9,3.4553953]
["bitfinex","ETHUSD",1728990590350,3.82821,2612.2,2611.7,1.20382965]
["bitfinex","ETHUSD",1728990590351,3.82843,2612.1,2611.7,4.2395484]
["bitfinex","ETHUSD",1728990590576,1.835231,2612.2,2611.6,0.8209531]
["bitfinex","ETHUSD",1728990590771,3.82862,2612.0,2611.6,0.8209531]
["bitfinex","ETHUSD",1728990590990,3.82862,2612.0,2611.6,0.0184]
["bitfinex","ETHUSD",1728990590991,3.82879,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990591281,3.82865,2611.9,2611.6,0.0184]
["bitfinex","ETHUSD",1728990591579,3.82883,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990592375,0.26287874,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990592758,3.82883,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990592968,0.26287874,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990593301,3.82883,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990593442,0.26287874,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990593638,3.82883,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990593938,3.82892,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990594151,0.26287874,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990594575,3.82871,2611.9,2611.6,0.0184]
["bitfinex","ETHUSD",1728990595053,4.09166874,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990595252,3.82892,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990595459,0.26288793,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990595771,3.82883,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990596067,0.26288793,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990596381,3.82883,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990596588,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990596953,3.82883,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990597186,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990597992,3.82865,2611.9,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990598154,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990598355,3.82865,2611.9,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990598586,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990598788,3.82884,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990599092,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990599267,3.82878,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990599774,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990600167,3.82864,2611.9,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990600369,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990600572,3.82878,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990600878,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990601103,7.65766,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990601387,0.26288793,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990601575,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990601897,4.59782,2612.2,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990601898,3.82865,2611.9,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990602101,0.26288793,2611.7,2611.6,0.0184]
["bitfinex","ETHUSD",1728990602254,3.82888,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990602454,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990602775,3.82888,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990602962,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990603461,3.82888,2611.8,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990603668,0.26288793,2611.7,2611.6,3.4553953]
["bitfinex","ETHUSD",1728990603870,3.82888,2611.8,2611.6,1.71017868]
["bitfinex","ETHUSD",1728990604087,0.8423185,2611.8,2611.7,1.69177868]
["bitfinex","ETHUSD",1728990604269,0.8423185,2611.8,2611.6,0.0184]
["bitfinex","ETHUSD",1728990604474,3.82884,2611.8,2611.7,1.69177868]
["bitfinex","ETHUSD",1728990604679,3.7696,2612.2,2611.7,1.69177868]
["bitfinex","ETHUSD",1728990604981,3.82872,2611.9,2611.7,1.69177868]
["bitfinex","ETHUSD",1728990605317,3.82872,2611.9,2611.8,1.69177868]
["bitfinex","ETHUSD",1728990605515,3.82921,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990605870,7.60251,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990606207,3.7733,2611.5,2611.4,1.81897308]
["bitfinex","ETHUSD",1728990606411,7.60251,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990607181,0.7733,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990607385,1.0359264,2611.5,2611.4,1.81897308]
["bitfinex","ETHUSD",1728990607834,0.2626264,2611.5,2611.4,1.81897308]
["bitfinex","ETHUSD",1728990607874,0.2626264,2611.5,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990608220,3.382872,2611.8,2611.4,7.39378212]
["bitfinex","ETHUSD",1728990608384,0.26261263,2611.5,2611.4,7.39378212]
["bitfinex","ETHUSD",1728990608589,3.0,2611.8,2611.4,7.39378212]
["bitfinex","ETHUSD",1728990608800,0.26261263,2611.5,2611.4,7.39378212]
["bitfinex","ETHUSD",1728990608997,3.77940182,2611.8,2611.4,7.39378212]
["bitfinex","ETHUSD",1728990609200,0.26264934,2611.5,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990609426,7.60819182,2611.8,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990609427,3.829,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990609579,0.26264934,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990609916,1.13205127,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990610677,0.26264934,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990612001,0.26264934,2611.5,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990612328,4.6079,2611.8,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990612329,0.779,2611.8,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990612536,0.26264934,2611.7,2611.6,3.43730772]
["bitfinex","ETHUSD",1728990612853,3.0,2612.0,2611.6,7.26637772]
["bitfinex","ETHUSD",1728990613019,0.26269982,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1728990613339,4.60706,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1728990613512,0.26269982,2612.2,2611.8,3.82864]
["bitfinex","ETHUSD",1728990613840,4.60706,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1728990613841,3.8284,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1728990614021,3.8284,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1728990614022,0.779,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1728990614344,3.82898,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990614496,1.04169982,2611.9,2611.4,3.9564844]
["bitfinex","ETHUSD",1728990614698,3.0,2611.8,2611.4,3.9564844]
["bitfinex","ETHUSD",1728990614998,3.26269982,2611.8,2611.4,3.9564644]
["bitfinex","ETHUSD",1728990615193,7.09147982,2611.8,2611.4,3.9564644]
["bitfinex","ETHUSD",1728990615432,4.49103912,2611.8,2611.4,3.9564644]
["bitfinex","ETHUSD",1728990615793,3.82892,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990615998,0.779,2611.6,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990616244,3.82921,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990616393,4.09190982,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990616731,4.9619098,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990617093,1.1326998,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990617344,0.26269982,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990617633,4.09190982,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990617839,0.26269982,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990619542,0.779,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990619745,0.26259885,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990619926,4.60793,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990620237,0.26259885,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990620436,3.82907,2611.6,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990620666,4.09180885,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990622325,7.87080885,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990624249,4.04159885,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990624458,0.26259885,2611.5,2611.4,3.56450212]
["bitfinex","ETHUSD",1728990624606,0.26259885,2611.5,2611.4,7.75031233]
["bitfinex","ETHUSD",1728990624799,3.0,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1728990625000,3.0,2611.9,2611.7,3.43730772]
["bitfinex","ETHUSD",1728990625341,0.7662,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1728990625517,0.01,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1728990625518,4.59404,2612.5,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990625703,1.608375,2612.5,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990625911,3.82771,2612.6,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990626404,3.82771,2612.6,2612.2,7.26546772]
["bitfinex","ETHUSD",1728990626815,3.82771,2612.6,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990627117,3.0,2612.5,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990627318,3.0,2612.5,2612.2,7.26548772]
["bitfinex","ETHUSD",1728990627573,3.82746,2612.7,2612.2,7.26548772]
["bitfinex","ETHUSD",1728990627962,4.59362,2612.8,2612.4,7.26519772]
["bitfinex","ETHUSD",1728990628260,4.59362,2612.8,2612.4,3.43730772]
["bitfinex","ETHUSD",1728990628261,4.59359,2612.8,2612.4,3.43730772]
["bitfinex","ETHUSD",1728990628425,4.59359,2612.8,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990628426,3.82776,2612.5,2612.2,3.43730772]
["bitfinex","ETHUSD",1728990628765,0.7662,2612.8,2611.7,1.20382965]
["bitfinex","ETHUSD",1728990628766,3.82796,2612.4,2611.8,7.26598772]
["bitfinex","ETHUSD",1728990629057,3.82834,2612.1,2611.4,8.21470522]
["bitfinex","ETHUSD",1728990629264,4.288014,2612.0,2611.4,11.24143212]
["bitfinex","ETHUSD",1728990629416,0.7662,2612.2,2611.9,3.43730772]
["bitfinex","ETHUSD",1728990629617,3.0,2612.6,2611.9,3.43730772]
["bitfinex","ETHUSD",1728990629618,3.8279,2612.4,2611.9,3.43730772]
["bitfinex","ETHUSD",1728990629855,3.82804,2612.3,2611.9,3.43730772]
["bitfinex","ETHUSD",1728990630391,3.8282,2612.2,2611.8,3.82864]
["bitfinex","ETHUSD",1728990630896,0.55,2612.4,2611.5,3.43730772]
["bitfinex","ETHUSD",1728990631101,3.82878,2611.8,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990631388,3.82913,2611.6,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990631613,3.82897,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990631614,3.82895,2611.7,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990631761,3.82916,2611.6,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990632295,3.82921,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990632447,3.82907,2611.6,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990632652,3.82921,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990634558,7.59541,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990635579,3.7662,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990635895,7.59541,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990636864,3.7662,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990637194,9.09777011,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990641215,10.17177612,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990641718,9.64777011,2611.5,2611.4,0.1271944]
["bitfinex","ETHUSD",1728990642686,4.58152,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728990642828,0.7511,2610.7,2610.0,0.9025531]
["bitfinex","ETHUSD",1728990643126,6.83097,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990643286,3.83088,2610.4,2610.0,0.1]
["bitfinex","ETHUSD",1728990643482,0.31291989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990645082,4.14393989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990645282,0.31291989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990645879,4.14396989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990646810,0.31291989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990647413,4.14395989,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990647934,4.94143988,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990649938,1.11039988,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990651199,3.83114,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990651401,4.14345387,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990652404,0.31231387,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990652594,0.79747999,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990652800,0.31231387,2610.1,2610.0,7.36870772]
["bitfinex","ETHUSD",1728990653041,3.0,2610.5,2610.0,7.36870772]
["bitfinex","ETHUSD",1728990653338,5.939001,2614.2,2610.5,3.83066]
["bitfinex","ETHUSD",1728990653339,0.7511,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1728990653541,3.83003,2611.0,2610.7,3.43730772]
["bitfinex","ETHUSD",1728990653755,4.213033,2611.0,2610.7,3.43730772]
["bitfinex","ETHUSD",1728990654038,3.83031,2610.8,2610.5,3.58290772]
["bitfinex","ETHUSD",1728990654237,4.213063,2611.0,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990654443,3.83011,2610.9,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990654802,3.83011,2610.9,2610.3,7.26820772]
["bitfinex","ETHUSD",1728990654803,3.83031,2610.8,2610.3,7.26820772]
["bitfinex","ETHUSD",1728990655003,3.83039,2610.7,2610.3,7.26820772]
["bitfinex","ETHUSD",1728990655224,3.83026,2610.8,2610.3,11.09909772]
["bitfinex","ETHUSD",1728990655499,3.83026,2610.8,2610.3,7.26819772]
["bitfinex","ETHUSD",1728990656014,3.83026,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728990656603,3.83026,2610.8,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990657067,6.83012,2610.9,2610.5,7.26798772]
["bitfinex","ETHUSD",1728990658124,3.82997,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1728990658535,3.83014,2610.9,2610.5,7.26797772]
["bitfinex","ETHUSD",1728990658757,3.82997,2611.0,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990658758,3.83031,2610.8,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990660127,3.83006,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1728990660328,4.30745948,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1728990660521,3.83006,2611.0,2610.5,7.26789772]
["bitfinex","ETHUSD",1728990660721,3.83006,2611.0,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990660975,4.77375476,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728990661162,3.82997,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1728990661541,4.77375476,2611.1,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990661727,3.0,2611.1,2610.9,3.43730772]
["bitfinex","ETHUSD",1728990661929,3.0,2611.1,2610.6,3.97607]
["bitfinex","ETHUSD",1728990661930,6.82987,2611.1,2610.7,7.26768772]
["bitfinex","ETHUSD",1728990662868,3.8301,2610.9,2610.7,3.43730772]
["bitfinex","ETHUSD",1728990663035,3.8301,2610.9,2610.6,0.1456]
["bitfinex","ETHUSD",1728990663373,3.83024,2610.8,2610.6,0.1456]
["bitfinex","ETHUSD",1728990663673,3.8301,2610.9,2610.5,3.43730772]
["bitfinex","ETHUSD",1728990663859,1.3542,2611.0,2610.3,0.1456]
["bitfinex","ETHUSD",1728990664162,3.83092,2610.4,2610.0,0.1]
["bitfinex","ETHUSD",1728990664373,3.83099,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990664872,3.83112,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990665084,3.8042,2610.5,2610.0,3.9314]
["bitfinex","ETHUSD",1728990665285,5.698483,2610.5,2610.0,0.1]
["bitfinex","ETHUSD",1728990665457,3.83105,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990665984,4.894173,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1728990666145,10.26781772,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1728990666146,3.83042,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1728990666474,3.0,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728990666682,3.83024,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728990667041,6.8301,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1728990667378,3.83039,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1728990667679,0.30169908,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1728990667680,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1728990667840,0.30169908,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1728990668135,0.30169908,2610.5,2610.4,3.83081]
["bitfinex","ETHUSD",1728990668340,4.49016677,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1728990668583,1.51671576,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1728990668748,0.30169908,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1728990669321,0.30169908,2610.8,2610.7,3.97599]
["bitfinex","ETHUSD",1728990669794,3.82966,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1728990670592,7.65921,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1728990670894,1.18916025,2611.5,2610.7,0.1456]
["bitfinex","ETHUSD",1728990670895,4.18916025,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1728990671091,8.01844025,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1728990671455,1.26518203,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1728990671864,1.26518203,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1728990672364,5.09461203,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1728990672769,5.09461203,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1728990673095,1.26518203,2611.4,2611.1,3.82975]
["bitfinex","ETHUSD",1728990673298,1.26518203,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1728990673963,1.26518203,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1728990674150,6.82921,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1728990674151,3.0,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1728990674355,3.0,2611.5,2611.1,7.65942]
["bitfinex","ETHUSD",1728990674798,4.82732823,2611.6,2611.2,0.1456]
["bitfinex","ETHUSD",1728990674799,4.63328,2611.6,2611.2,0.1456]
["bitfinex","ETHUSD",1728990674993,3.82936,2611.4,2611.2,0.1456]
["bitfinex","ETHUSD",1728990675164,3.82936,2611.4,2611.0,3.97552]
["bitfinex","ETHUSD",1728990675563,3.82922,2611.5,2611.0,3.97552]
["bitfinex","ETHUSD",1728990676206,3.82937,2611.4,2611.0,3.97552]
["bitfinex","ETHUSD",1728990678204,3.82937,2611.4,2611.0,3.97548]
["bitfinex","ETHUSD",1728990679621,3.82924,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1728990679925,1.20931586,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728990680081,4.63329,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728990680488,4.63329,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728990680489,7.65858,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1728990680698,3.82928,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1728990681791,3.82939,2611.4,2611.0,3.97554]
["bitfinex","ETHUSD",1728990682006,4.675677,2611.4,2611.0,0.1456]
["bitfinex","ETHUSD",1728990682214,0.29216305,2611.3,2611.0,3.97553]
["bitfinex","ETHUSD",1728990683542,0.29216305,2611.3,2610.8,0.1456]
["bitfinex","ETHUSD",1728990683827,0.29216305,2611.3,2610.8,3.97583]
["bitfinex","ETHUSD",1728990683828,3.82972,2611.2,2610.8,3.97583]
["bitfinex","ETHUSD",1728990683982,4.96859008,2611.2,2610.8,3.97583]
["bitfinex","ETHUSD",1728990684387,0.29216305,2611.1,2610.8,3.97583]
["bitfinex","ETHUSD",1728990685204,0.29216305,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1728990686024,3.82951,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728990686025,0.29216305,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1728990686196,3.82966,2611.2,2610.8,3.97582]
["bitfinex","ETHUSD",1728990686537,0.29216305,2611.1,2610.8,0.1456]
["bitfinex","ETHUSD",1728990687025,0.29216305,2611.1,2610.8,3.97494203]
["bitfinex","ETHUSD",1728990688328,4.12197305,2611.1,2610.8,0.14473203]
["bitfinex","ETHUSD",1728990688627,1.08731136,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1728990688832,1.08731136,2611.1,2610.3,7.4]
["bitfinex","ETHUSD",1728990688833,3.83018,2610.9,2610.3,11.23088]
["bitfinex","ETHUSD",1728990689036,3.83017,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1728990689339,3.82996,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1728990689494,3.82996,2611.0,2610.1,4.6337731]
["bitfinex","ETHUSD",1728990689495,0.29216305,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1728990689694,3.83017,2610.9,2610.1,0.8025531]
["bitfinex","ETHUSD",1728990689894,0.29216305,2610.7,2610.4,3.83079]
["bitfinex","ETHUSD",1728990690120,3.83055,2610.6,2610.3,0.1448]
["bitfinex","ETHUSD",1728990690438,3.83091,2610.4,2610.0,4.07613]
["bitfinex","ETHUSD",1728990690627,0.29193425,2610.3,2610.0,0.2448]
["bitfinex","ETHUSD",1728990690939,3.83101,2610.3,2610.0,0.2448]
["bitfinex","ETHUSD",1728990691289,0.29193425,2610.2,2610.0,0.2448]
["bitfinex","ETHUSD",1728990691531,0.29193425,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990691693,8.47768,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990691900,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990692095,9.325448,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990692096,5.494378,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990692423,3.83117,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990692597,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990693241,0.8156,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990693411,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990693613,4.64662,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990693823,0.29182215,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990694022,4.64662,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990694193,0.29182215,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990694396,4.64662,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990694607,4.12297215,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990694814,0.29182215,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990695094,4.64667,2610.3,2610.0,0.1]
["bitfinex","ETHUSD",1728990695297,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990695499,3.83112,2610.2,2610.0,0.1]
["bitfinex","ETHUSD",1728990695817,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990697218,4.12309215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990697548,0.29182215,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990697711,5.00007337,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990697951,6.33988273,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990698127,5.81567337,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990698504,8.81567337,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990699201,9.36567337,2610.1,2610.0,0.1]
["bitfinex","ETHUSD",1728990699458,4.64848,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990699750,11.08578772,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990699911,1.10706704,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990700346,9.76496824,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990700502,12.76496824,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990701411,9.32766052,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990704751,8.77766052,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990705809,12.96139838,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1728990706110,46.46323438,2609.0,2608.9,1.28387075]
["bitfinex","ETHUSD",1728990706311,46.46323438,2609.0,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990706312,12.38303,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990706607,60.3210192,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990706844,42.9231732,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990707031,37.5715002,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990709358,11.7699572,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990709531,42.8104562,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990709732,0.29005065,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990709927,4.12308065,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990711174,7.12308065,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990711526,3.29005065,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990712047,7.12308065,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990712279,8.29996772,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990713129,13.10017544,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990713278,58.32897844,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990713638,58.33897844,2608.9,2608.8,0.1271944]
["bitfinex","ETHUSD",1728990714580,58.33897844,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1728990714581,0.8129,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1728990714811,7.38435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1728990714940,11.85707868,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1728990715141,37.02091168,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1728990715441,37.21701571,2608.0,2607.9,0.58870651]
["bitfinex","ETHUSD",1728990715674,37.21701571,2608.0,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990715675,7.38523,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990716150,7.66505096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990716948,3.82982096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990717356,3.27982096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990717755,0.27982096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990718258,3.0,2607.6,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990718457,0.27982096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990718664,3.0,2607.6,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990718863,4.59047,2607.7,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990718864,0.27982096,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990719200,0.27982096,2607.4,2607.3,6.57541595]
["bitfinex","ETHUSD",1728990719406,3.0,2607.8,2607.3,6.57541595]
["bitfinex","ETHUSD",1728990719407,6.83467,2607.8,2607.3,6.57541595]
["bitfinex","ETHUSD",1728990719552,0.27982096,2607.7,2607.3,6.57541595]
["bitfinex","ETHUSD",1728990719750,3.83523,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990719989,4.11450829,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990720261,8.39045926,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990720459,15.22103629,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990720669,12.32444529,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990720850,10.47853769,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990721169,22.27513669,2607.4,2607.3,2.74018595]
["bitfinex","ETHUSD",1728990721382,22.76889639,2607.4,2607.3,1.90320278]
["bitfinex","ETHUSD",1728990721701,8.14142,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1728990721984,40.54517373,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1728990722171,27.61332148,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1728990722373,28.12367245,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990722565,27.61332148,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990722882,22.63102848,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990723268,21.98485448,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990723461,10.18982077,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990723778,35.81019977,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990723946,29.59584877,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990724146,23.37142677,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990724367,14.36864677,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990724659,10.18982077,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990724970,24.46704545,2607.0,2606.9,1.84342736]
["bitfinex","ETHUSD",1728990725358,24.46704545,2607.0,2606.2,0.1271944]
["bitfinex","ETHUSD",1728990725359,7.38685,2606.3,2606.2,0.1271944]
["bitfinex","ETHUSD",1728990725558,8.48035361,2606.3,2606.2,0.1271944]
["bitfinex","ETHUSD",1728990726221,7.93035361,2606.3,2606.2,0.1271944]
["bitfinex","ETHUSD",1728990726490,8.48035361,2606.3,2606.2,0.1271944]
["bitfinex","ETHUSD",1728990726877,11.57868761,2606.3,2606.2,0.0771944]
["bitfinex","ETHUSD",1728990727064,15.99342632,2606.3,2606.2,0.0771944]
["bitfinex","ETHUSD",1728990727248,15.99342632,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1728990727249,7.40729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990727455,16.09183978,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990727750,8.86537978,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990730275,8.31537978,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990730480,3.27808378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990730721,4.11537378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990731017,0.27808378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990731321,4.11537378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990733244,4.87097378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990733395,32.25340516,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990733787,32.7604953,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990734329,32.25340516,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990734737,21.69539116,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990735023,9.29178816,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990735323,8.74178816,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990737155,7.98618816,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990743024,4.14889816,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990743289,7.98618816,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990743599,4.11537378,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990750214,4.11537378,2606.0,2605.9,3.8012]
["bitfinex","ETHUSD",1728990750215,0.27808378,2606.0,2605.9,3.8012]
["bitfinex","ETHUSD",1728990750508,0.18966219,2606.4,2605.9,3.8012]
["bitfinex","ETHUSD",1728990750509,3.83691,2606.3,2605.9,3.8012]
["bitfinex","ETHUSD",1728990750684,0.2585442,2606.0,2605.9,3.8012]
["bitfinex","ETHUSD",1728990750925,3.83652,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1728990751257,1.76977375,2607.0,2606.4,3.45373022]
["bitfinex","ETHUSD",1728990751258,5.60568375,2607.0,2606.4,3.45373022]
["bitfinex","ETHUSD",1728990751546,3.83655,2606.6,2606.3,0.8012]
["bitfinex","ETHUSD",1728990751749,0.19560151,2607.1,2606.0,0.8012]
["bitfinex","ETHUSD",1728990751750,3.8367,2606.4,2606.0,0.8012]
["bitfinex","ETHUSD",1728990751954,0.767328,2606.4,2606.0,0.8012]
["bitfinex","ETHUSD",1728990752148,1.31359014,2606.9,2606.0,0.8012]
["bitfinex","ETHUSD",1728990752149,3.83715,2606.1,2606.0,0.8012]
["bitfinex","ETHUSD",1728990752363,3.83715,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1728990752364,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990754441,7.38729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990754659,48.012336,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990754819,30.760741,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990755014,31.37516512,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990755214,26.95571912,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990755651,20.21646312,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990755951,11.27310212,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990756141,7.38729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990756644,7.03194411,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990757211,7.28198909,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990759119,7.83198909,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990759817,52.43344014,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990760015,56.34037691,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990760249,56.90520883,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1728990760618,3.8386,2605.2,2604.9,3.8012]
["bitfinex","ETHUSD",1728990761161,4.08866498,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990761847,0.25004498,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990762163,3.83856,2605.2,2604.9,3.8012]
["bitfinex","ETHUSD",1728990762330,0.25004498,2605.0,2604.9,3.8012]
["bitfinex","ETHUSD",1728990762533,3.83869,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990762757,0.25004498,2605.0,2604.9,3.8012]
["bitfinex","ETHUSD",1728990764072,3.83849,2605.2,2604.9,3.8012]
["bitfinex","ETHUSD",1728990764357,0.25004498,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990764513,4.08868498,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990764719,0.25004498,2605.1,2604.9,3.8012]
["bitfinex","ETHUSD",1728990765357,0.35405251,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990765527,0.25004498,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1728990765858,0.24981475,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990768826,3.83862,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1728990769033,0.24981475,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990772269,3.83833,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1728990772449,0.24956053,2605.2,2604.9,6.8389]
["bitfinex","ETHUSD",1728990772669,3.83833,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1728990772892,0.24956053,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1728990773056,3.8385,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1728990773256,0.24956053,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1728990774073,4.08820053,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1728990774278,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990774501,3.83842,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1728990774817,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990775366,4.08833053,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990775859,4.44264184,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1728990778408,4.44264184,2605.0,2604.1,3.84]
["bitfinex","ETHUSD",1728990778409,0.7744,2604.8,2603.9,3.0]
["bitfinex","ETHUSD",1728990778616,11.62837022,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990778772,53.31599272,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990778969,32.26673253,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990779193,18.76577875,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990779503,14.98311167,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990779665,15.41307973,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990779869,15.17250152,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990780071,14.93199552,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990780409,29.70561106,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990780607,33.16934977,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990780782,29.70561955,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990780983,21.99758555,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990781373,25.21072674,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990782077,24.64403755,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990782170,25.20785437,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1728990782509,25.17430493,2604.0,2603.9,2.6484375]
["bitfinex","ETHUSD",1728990782818,25.17430493,2604.0,2603.6,0.1271944]
["bitfinex","ETHUSD",1728990782819,8.18508,2603.7,2603.6,0.1271944]
["bitfinex","ETHUSD",1728990783024,62.69304102,2603.7,2603.6,0.1271944]
["bitfinex","ETHUSD",1728990783175,63.29483012,2603.7,2603.6,0.1271944]
["bitfinex","ETHUSD",1728990783518,71.45846881,2603.7,2603.6,4.4e-06]
["bitfinex","ETHUSD",1728990783672,71.45846881,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1728990783673,5.16612,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1728990784007,12.943717,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1728990784220,16.1923799,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1728990784511,3.0,2602.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990784731,3.84285,2602.3,2601.9,0.3816]
["bitfinex","ETHUSD",1728990784907,0.24708738,2602.8,2602.1,3.45373022]
["bitfinex","ETHUSD",1728990785079,0.24708738,2602.8,2602.1,7.29664022]
["bitfinex","ETHUSD",1728990785080,3.84218,2602.7,2602.1,7.29664022]
["bitfinex","ETHUSD",1728990785372,3.84218,2602.7,2602.0,4.65918]
["bitfinex","ETHUSD",1728990785373,3.84216,2602.7,2602.3,3.45373022]
["bitfinex","ETHUSD",1728990785520,3.84216,2602.7,2602.1,3.45373022]
["bitfinex","ETHUSD",1728990785521,0.24708738,2602.6,2602.1,3.45373022]
["bitfinex","ETHUSD",1728990785693,0.24708738,2602.6,2602.2,0.81128002]
["bitfinex","ETHUSD",1728990786316,3.84209,2602.8,2602.2,4.65418002]
["bitfinex","ETHUSD",1728990786523,0.24708738,2602.7,2602.2,8.49700002]
["bitfinex","ETHUSD",1728990786725,0.24708738,2602.7,2602.3,9.08929047]
["bitfinex","ETHUSD",1728990787023,0.4001,2602.9,2602.4,7.68505]
["bitfinex","ETHUSD",1728990787223,0.24708738,2602.6,2602.4,5.21681905]
["bitfinex","ETHUSD",1728990787422,0.4001,2602.9,2602.5,0.816]
["bitfinex","ETHUSD",1728990787782,0.23891249,2602.8,2602.5,0.816]
["bitfinex","ETHUSD",1728990787990,4.08101249,2602.8,2602.5,0.816]
["bitfinex","ETHUSD",1728990788214,3.84217,2602.7,2602.5,0.816]
["bitfinex","ETHUSD",1728990788530,0.23900925,2602.6,2602.5,0.816]
["bitfinex","ETHUSD",1728990789128,4.08131925,2602.6,2602.5,0.816]
["bitfinex","ETHUSD",1728990789293,3.84246,2602.5,2602.2,0.816]
["bitfinex","ETHUSD",1728990789501,3.84275,2602.3,2602.2,0.816]
["bitfinex","ETHUSD",1728990789830,3.84275,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1728990789831,4.08175925,2602.3,2601.9,0.816]
["bitfinex","ETHUSD",1728990790200,3.84293,2602.2,2601.9,0.816]
["bitfinex","ETHUSD",1728990790696,0.23879151,2602.1,2601.9,0.816]
["bitfinex","ETHUSD",1728990790905,4.08185151,2602.1,2601.9,0.816]
["bitfinex","ETHUSD",1728990791207,4.63566815,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1728990791404,4.88365377,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990791611,3.84334,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990791933,0.23862695,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990792137,3.84269,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1728990792439,3.84298,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1728990792621,0.23862695,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1728990792940,2.97656592,2602.5,2602.1,0.816]
["bitfinex","ETHUSD",1728990792941,0.23862695,2602.2,2602.1,0.816]
["bitfinex","ETHUSD",1728990793343,2.97656592,2602.5,2601.8,3.816]
["bitfinex","ETHUSD",1728990793505,3.84308,2602.1,2601.8,3.816]
["bitfinex","ETHUSD",1728990793841,3.84285,2602.3,2601.8,3.816]
["bitfinex","ETHUSD",1728990794026,2.97656592,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1728990794027,0.2387528,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728990794230,6.81906592,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1728990794392,0.2387528,2602.0,2601.9,8.27400047]
["bitfinex","ETHUSD",1728990794609,3.84256,2602.5,2601.9,8.27400047]
["bitfinex","ETHUSD",1728990794947,0.23063298,2602.4,2601.8,7.65935]
["bitfinex","ETHUSD",1728990795338,0.23063298,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1728990795508,0.23063298,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1728990795703,3.84231,2602.6,2601.8,7.65936]
["bitfinex","ETHUSD",1728990795909,0.61486398,2602.5,2601.8,7.65936]
["bitfinex","ETHUSD",1728990796109,0.23063298,2602.5,2602.1,3.84291]
["bitfinex","ETHUSD",1728990796368,3.84216,2602.7,2602.1,7.68587]
["bitfinex","ETHUSD",1728990796650,3.0,2603.1,2602.5,0.816]
["bitfinex","ETHUSD",1728990796651,0.23063298,2602.6,2602.5,0.816]
["bitfinex","ETHUSD",1728990796810,0.23063298,2602.6,2602.5,4.65845]
["bitfinex","ETHUSD",1728990797010,3.84164,2603.1,2602.5,8.50082]
["bitfinex","ETHUSD",1728990797235,0.22294522,2602.6,2602.5,4.65837]
["bitfinex","ETHUSD",1728990797439,0.384164,2603.0,2602.5,4.65837]
["bitfinex","ETHUSD",1728990797662,0.22294522,2602.6,2602.5,4.65837]
["bitfinex","ETHUSD",1728990797824,4.225884,2603.0,2602.5,4.65837]
["bitfinex","ETHUSD",1728990798154,3.84188,2602.9,2602.5,0.816]
["bitfinex","ETHUSD",1728990798454,3.84201,2602.8,2602.2,0.816]
["bitfinex","ETHUSD",1728990798640,7.90704522,2602.8,2602.2,4.65889]
["bitfinex","ETHUSD",1728990798807,3.84233,2602.6,2602.2,0.816]
["bitfinex","ETHUSD",1728990799016,0.22294522,2602.8,2602.0,3.84305]
["bitfinex","ETHUSD",1728990799017,4.61663,2602.7,2602.0,3.84305]
["bitfinex","ETHUSD",1728990799213,3.84231,2602.6,2602.0,3.84305]
["bitfinex","ETHUSD",1728990799414,4.91114922,2602.6,2602.0,7.68616]
["bitfinex","ETHUSD",1728990799634,4.91114922,2602.6,2601.9,0.816]
["bitfinex","ETHUSD",1728990799635,3.84262,2602.4,2601.9,0.816]
["bitfinex","ETHUSD",1728990799840,3.84277,2602.3,2601.9,0.816]
["bitfinex","ETHUSD",1728990800247,3.84319,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1728990800436,3.84334,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990800631,0.846093,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990800863,4.91237822,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990801365,1.06903822,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990801720,0.22294522,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1728990801923,0.7744,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1728990802149,0.22294522,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1728990802354,3.84271,2602.4,2601.9,4.65927]
["bitfinex","ETHUSD",1728990802571,3.82245992,2602.6,2601.9,0.816]
["bitfinex","ETHUSD",1728990802724,6.81887592,2602.6,2602.0,7.68629]
["bitfinex","ETHUSD",1728990802924,6.81887592,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1728990803158,6.81887592,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1728990803414,6.81887592,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1728990803658,11.72736351,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1728990803874,7.88497351,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1728990804030,7.88497351,2602.6,2602.0,8.27385047]
["bitfinex","ETHUSD",1728990804031,2.97656592,2602.6,2602.0,8.27385047]
["bitfinex","ETHUSD",1728990804348,2.97656592,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1728990804557,3.84193,2602.9,2602.4,0.816]
["bitfinex","ETHUSD",1728990804773,3.84193,2602.9,2602.4,4.6586]
["bitfinex","ETHUSD",1728990804926,4.687728,2602.9,2602.4,0.816]
["bitfinex","ETHUSD",1728990805129,3.8421,2602.8,2602.4,0.816]
["bitfinex","ETHUSD",1728990805332,3.84232,2602.6,2602.4,0.816]
["bitfinex","ETHUSD",1728990805568,3.84224,2602.7,2602.4,0.816]
["bitfinex","ETHUSD",1728990805861,3.84224,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1728990806074,4.6951688,2602.7,2602.1,4.62308]
["bitfinex","ETHUSD",1728990806366,4.6951688,2602.7,2602.1,4.62307]
["bitfinex","ETHUSD",1728990806574,0.8529988,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1728990807027,0.8529988,2602.7,2602.1,4.62307]
["bitfinex","ETHUSD",1728990807251,3.8419,2602.9,2602.3,3.84262]
["bitfinex","ETHUSD",1728990808409,4.61625,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1728990808692,3.84152,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1728990808693,4.59151,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1728990809203,4.59151,2603.2,2602.2,4.43066047]
["bitfinex","ETHUSD",1728990809204,2.97656592,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1728990809205,6.81779592,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1728990809360,2.97656592,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1728990809556,4.11741451,2603.4,2602.8,8.27266047]
["bitfinex","ETHUSD",1728990809771,3.8413,2603.3,2602.8,8.27266047]
["bitfinex","ETHUSD",1728990809972,2.97656592,2603.4,2602.8,8.27266047]
["bitfinex","ETHUSD",1728990810192,6.81779592,2603.4,2602.8,4.43066047]
["bitfinex","ETHUSD",1728990810402,3.84135,2603.3,2602.6,0.7801]
["bitfinex","ETHUSD",1728990810568,3.84135,2603.3,2602.3,0.01]
["bitfinex","ETHUSD",1728990810569,3.84179,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1728990810937,3.84179,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1728990811075,4.52333159,2603.2,2602.3,4.62274]
["bitfinex","ETHUSD",1728990811076,3.84212,2602.8,2602.3,0.7801]
["bitfinex","ETHUSD",1728990811259,3.84193,2602.9,2602.3,4.62271]
["bitfinex","ETHUSD",1728990812663,145.84193,2602.9,2602.3,4.62271]
["bitfinex","ETHUSD",1728990812885,3.90693677,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728990813796,3.90693677,2602.8,2602.4,7.68516]
["bitfinex","ETHUSD",1728990814012,3.90693677,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728990814188,3.90693677,2602.8,2602.4,7.68511]
["bitfinex","ETHUSD",1728990814407,142.0,2602.9,2602.3,0.7801]
["bitfinex","ETHUSD",1728990814562,142.0,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1728990815222,142.0,2602.9,2602.7,3.84206]
["bitfinex","ETHUSD",1728990815551,142.0,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1728990815722,142.0,2602.9,2602.8,4.62211]
["bitfinex","ETHUSD",1728990816283,142.0,2602.9,2602.8,9.05277047]
["bitfinex","ETHUSD",1728990816711,142.0,2602.9,2602.8,10.34225352]
["bitfinex","ETHUSD",1728990817283,142.22332503,2602.9,2602.8,10.35225352]
["bitfinex","ETHUSD",1728990817489,142.22332503,2602.9,2602.8,10.36225352]
["bitfinex","ETHUSD",1728990818007,123.79179508,2602.9,2602.8,10.36225352]
["bitfinex","ETHUSD",1728990818185,114.18714508,2602.9,2602.8,10.36225352]
["bitfinex","ETHUSD",1728990818389,104.35394508,2602.9,2602.8,10.52260557]
["bitfinex","ETHUSD",1728990818611,104.35394508,2602.9,2602.8,9.72695352]
["bitfinex","ETHUSD",1728990818986,102.43301508,2602.9,2602.8,9.72695352]
["bitfinex","ETHUSD",1728990819392,102.43301508,2602.9,2602.4,8.8415394]
["bitfinex","ETHUSD",1728990819393,14.53464462,2601.0,2600.9,7.64332027]
["bitfinex","ETHUSD",1728990819622,0.22332503,2602.9,2600.9,7.64332027]
["bitfinex","ETHUSD",1728990819623,0.22332503,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1728990819795,3.0,2604.3,2603.4,3.84107]
["bitfinex","ETHUSD",1728990819796,0.01,2604.0,2603.4,3.84107]
["bitfinex","ETHUSD",1728990819993,0.01,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1728990820283,0.01,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1728990820509,0.01,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1728990821623,0.01,2604.0,2602.8,4.43066047]
["bitfinex","ETHUSD",1728990821624,0.8014,2604.6,2603.9,8.27096047]
["bitfinex","ETHUSD",1728990821840,3.85002,2604.2,2603.7,4.43066047]
["bitfinex","ETHUSD",1728990822405,0.01,2604.2,2603.7,4.43066047]
["bitfinex","ETHUSD",1728990822644,0.01,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1728990822829,3.01,2604.2,2603.4,3.84103]
["bitfinex","ETHUSD",1728990823004,3.01,2604.2,2603.5,3.84094]
["bitfinex","ETHUSD",1728990823201,0.685989,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1728990823525,0.685989,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1728990823702,3.84966,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1728990823703,0.01,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1728990823902,3.84968,2604.4,2603.6,3.84082]
["bitfinex","ETHUSD",1728990824414,4.313578,2604.5,2603.6,3.84075]
["bitfinex","ETHUSD",1728990824759,0.464068,2604.5,2603.5,3.84085]
["bitfinex","ETHUSD",1728990824964,0.7914,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1728990825242,0.01,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1728990825443,3.83887,2605.0,2604.2,3.83987]
["bitfinex","ETHUSD",1728990825444,3.84887,2605.0,2604.2,3.83987]
["bitfinex","ETHUSD",1728990825644,0.01,2605.1,2604.2,3.83987]
["bitfinex","ETHUSD",1728990825813,0.7914,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1728990826014,0.7914,2605.2,2604.4,3.83963]
["bitfinex","ETHUSD",1728990826015,0.463974,2605.1,2604.6,3.91611741]
["bitfinex","ETHUSD",1728990826342,0.463974,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1728990826343,0.463974,2605.1,2604.5,3.9162774]
["bitfinex","ETHUSD",1728990826544,0.463974,2605.1,2604.4,7.6792]
["bitfinex","ETHUSD",1728990826758,0.463974,2605.1,2604.5,3.83946]
["bitfinex","ETHUSD",1728990826923,0.463974,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1728990827121,0.5093914,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1728990827444,3.83829,2605.4,2604.1,3.84006]
["bitfinex","ETHUSD",1728990827445,3.84829,2605.4,2604.1,3.84006]
["bitfinex","ETHUSD",1728990827607,0.01,2605.4,2604.7,3.83908]
["bitfinex","ETHUSD",1728990827805,4.61944,2605.5,2604.8,3.91579202]
["bitfinex","ETHUSD",1728990828645,4.32386618,2605.9,2605.1,3.83855]
["bitfinex","ETHUSD",1728990828646,0.01,2605.8,2605.1,3.83855]
["bitfinex","ETHUSD",1728990828839,0.01,2605.8,2605.0,3.83872]
["bitfinex","ETHUSD",1728990828840,0.473894,2605.8,2605.2,0.07674007]
["bitfinex","ETHUSD",1728990829007,0.473894,2605.8,2605.0,3.83869]
["bitfinex","ETHUSD",1728990829008,0.463894,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1728990829546,0.463894,2605.8,2604.6,3.83931]
["bitfinex","ETHUSD",1728990829547,0.463894,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1728990829863,3.83719,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1728990830232,3.83716,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1728990830366,3.83602415,2606.1,2605.4,7.67617]
["bitfinex","ETHUSD",1728990830509,3.83602415,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1728990830710,1.26777618,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1728990830914,3.83693,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1728990831112,3.83693,2606.3,2605.7,0.07442]
["bitfinex","ETHUSD",1728990831446,3.83693,2606.3,2605.5,0.767608]
["bitfinex","ETHUSD",1728990831447,0.01,2606.6,2605.5,0.767608]
["bitfinex","ETHUSD",1728990831664,0.48637618,2606.2,2605.5,3.83798]
["bitfinex","ETHUSD",1728990832011,0.22606806,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1728990832267,0.22606806,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1728990832550,3.83694,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1728990832852,0.2262089,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1728990833050,0.2262089,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1728990833051,0.63252379,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1728990833614,0.2262089,2606.2,2605.6,7.67561]
["bitfinex","ETHUSD",1728990833766,0.2262089,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1728990833991,3.83641,2606.6,2605.8,3.83757]
["bitfinex","ETHUSD",1728990834166,0.22623318,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1728990834364,3.0,2606.7,2606.0,3.83722]
["bitfinex","ETHUSD",1728990834584,0.90984518,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1728990835070,0.22623318,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1728990835463,6.83613,2606.8,2606.0,3.83727]
["bitfinex","ETHUSD",1728990835665,0.22624289,2606.5,2606.0,7.67448]
["bitfinex","ETHUSD",1728990835898,0.22624289,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1728990836100,0.683613,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1728990836308,0.22624289,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1728990836457,0.683613,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1728990836664,0.22624289,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1728990836866,3.83679,2606.4,2605.7,3.84767]
["bitfinex","ETHUSD",1728990837115,3.83679,2606.4,2605.7,0.01]
["bitfinex","ETHUSD",1728990837116,0.22624289,2606.2,2605.7,0.01]
["bitfinex","ETHUSD",1728990837313,4.62069,2606.4,2605.7,0.01]
["bitfinex","ETHUSD",1728990837514,0.22624289,2606.1,2605.7,0.01]
["bitfinex","ETHUSD",1728990837721,4.62069,2606.4,2605.7,0.01]
["bitfinex","ETHUSD",1728990837888,0.22624289,2606.0,2605.7,3.84773]
["bitfinex","ETHUSD",1728990838097,0.462069,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1728990838580,0.22624289,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1728990838775,0.22624289,2606.2,2605.7,0.01]
["bitfinex","ETHUSD",1728990838776,0.462069,2606.3,2605.7,3.8476]
["bitfinex","ETHUSD",1728990839015,0.22624289,2606.2,2605.7,3.8476]
["bitfinex","ETHUSD",1728990839223,0.22624289,2606.2,2605.7,0.01]
["bitfinex","ETHUSD",1728990839512,0.75714408,2606.2,2605.7,3.84773]
["bitfinex","ETHUSD",1728990839720,0.22624289,2606.2,2605.7,3.84773]
["bitfinex","ETHUSD",1728990840023,0.22624289,2606.2,2605.8,0.7729]
["bitfinex","ETHUSD",1728990840326,4.06337289,2606.2,2605.4,0.7729]
["bitfinex","ETHUSD",1728990840483,4.06337289,2606.2,2605.4,4.61095]
["bitfinex","ETHUSD",1728990840484,3.83713,2606.2,2605.4,4.61095]
["bitfinex","ETHUSD",1728990840684,1.03985879,2606.1,2605.5,3.83796]
["bitfinex","ETHUSD",1728990841100,1.03985879,2606.1,2605.4,4.61095]
["bitfinex","ETHUSD",1728990841275,1.03985879,2606.1,2605.4,0.7729]
["bitfinex","ETHUSD",1728990841276,3.83732,2606.0,2605.4,0.7729]
["bitfinex","ETHUSD",1728990841521,0.22624289,2606.1,2605.4,0.7729]
["bitfinex","ETHUSD",1728990841684,3.83713,2606.2,2605.4,4.61105]
["bitfinex","ETHUSD",1728990841877,0.22624289,2606.0,2605.4,4.61105]
["bitfinex","ETHUSD",1728990842085,3.83713,2606.2,2605.4,4.61105]
["bitfinex","ETHUSD",1728990842304,3.83697,2606.3,2605.4,4.61105]
["bitfinex","ETHUSD",1728990842305,0.22624289,2605.9,2605.4,0.7729]
["bitfinex","ETHUSD",1728990842519,3.8374,2606.0,2605.4,0.7729]
["bitfinex","ETHUSD",1728990842820,0.76741,2606.1,2605.1,3.83851]
["bitfinex","ETHUSD",1728990842821,4.62136,2605.9,2605.2,3.83842]
["bitfinex","ETHUSD",1728990843022,4.84823921,2605.9,2605.2,3.83842]
["bitfinex","ETHUSD",1728990843225,4.84823921,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1728990843226,1.01077921,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1728990843812,1.01077921,2605.9,2605.2,3.83847]
["bitfinex","ETHUSD",1728990844020,0.48480892,2605.8,2605.1,4.62143]
["bitfinex","ETHUSD",1728990844336,0.48480892,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1728990844517,1.01077921,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1728990844518,0.22681609,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1728990844680,0.22681609,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1728990844914,0.22681609,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1728990845112,0.7839,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1728990845356,0.22681609,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1728990845509,0.22681609,2605.8,2605.3,7.67644]
["bitfinex","ETHUSD",1728990845717,0.22681609,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1728990846452,0.7116217,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1728990847328,4.5492417,2605.8,2605.1,0.7829]
["bitfinex","ETHUSD",1728990847714,4.5492417,2605.8,2605.1,4.61152]
["bitfinex","ETHUSD",1728990848248,0.7116217,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1728990848417,0.22681609,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1728990849460,0.22681609,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1728990849615,0.22681609,2605.8,2605.6,4.61069]
["bitfinex","ETHUSD",1728990849813,0.7839,2606.2,2605.7,0.03137963]
["bitfinex","ETHUSD",1728990850051,0.2267821,2606.1,2605.7,3.86909963]
["bitfinex","ETHUSD",1728990850259,0.2267821,2606.1,2605.7,0.03137963]
["bitfinex","ETHUSD",1728990850547,4.62048,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1728990850754,1.11767153,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1728990850959,1.11767153,2606.4,2605.6,0.7729]
["bitfinex","ETHUSD",1728990850960,1.11767153,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1728990851316,1.11767153,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1728990851917,4.95440153,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1728990852115,3.83715,2606.1,2605.3,4.6111]
["bitfinex","ETHUSD",1728990852359,0.68906673,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1728990852572,0.68906673,2606.0,2605.3,0.7729]
["bitfinex","ETHUSD",1728990852926,4.62165,2605.7,2605.1,0.7729]
["bitfinex","ETHUSD",1728990853020,4.62165,2605.7,2605.0,3.83871]
["bitfinex","ETHUSD",1728990853240,4.62165,2605.7,2604.8,4.62184]
["bitfinex","ETHUSD",1728990853241,4.62165,2605.7,2604.8,4.61182]
["bitfinex","ETHUSD",1728990853457,0.22693262,2605.6,2605.2,3.83835]
["bitfinex","ETHUSD",1728990853975,0.22693262,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1728990854131,0.7839,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1728990854461,0.22693262,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1728990854625,0.22693262,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728990855033,0.22693262,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728990855364,0.22693262,2605.6,2605.0,0.01]
["bitfinex","ETHUSD",1728990855524,0.22693262,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1728990855726,0.22693262,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1728990856831,0.22693262,2605.6,2605.3,3.83828]
["bitfinex","ETHUSD",1728990857031,0.22693262,2605.6,2605.4,3.83811]
["bitfinex","ETHUSD",1728990857444,0.7839,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1728990857682,0.22693262,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1728990857888,1.246012,2605.9,2605.3,4.61116]
["bitfinex","ETHUSD",1728990858043,1.246012,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1728990858244,0.22693262,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1728990858437,0.22693262,2605.8,2605.4,7.67629]
["bitfinex","ETHUSD",1728990858641,0.22693262,2605.8,2605.4,3.83812]
["bitfinex","ETHUSD",1728990858875,0.22693262,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1728990859288,0.22693262,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1728990859481,0.71175188,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1728990859644,0.22693262,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1728990859852,0.22693262,2605.8,2605.4,7.67624]
["bitfinex","ETHUSD",1728990860204,0.22693262,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1728990860386,0.22693262,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1728990860387,4.06454262,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1728990860558,0.48484426,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1728990860893,4.32258426,2605.7,2605.1,4.61151]
["bitfinex","ETHUSD",1728990861053,0.22693262,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728990861449,3.83838,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1728990861693,0.7839,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1728990861896,4.30157,2604.7,2603.9,3.8503]
["bitfinex","ETHUSD",1728990862054,4.52838609,2604.7,2603.8,4.61335]
["bitfinex","ETHUSD",1728990862449,0.68910609,2604.7,2603.8,0.7729]
["bitfinex","ETHUSD",1728990862682,0.68910609,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1728990863067,0.68910609,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1728990863362,0.53120661,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1728990863567,0.22657324,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1728990864159,0.7839,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1728990864474,0.22581058,2604.7,2604.1,7.67999]
["bitfinex","ETHUSD",1728990864680,0.22581058,2604.7,2604.2,0.04491398]
["bitfinex","ETHUSD",1728990865001,3.84002,2604.2,2603.7,0.18836063]
["bitfinex","ETHUSD",1728990865189,3.84002,2604.2,2603.5,1.5962]
["bitfinex","ETHUSD",1728990865190,3.84045,2603.9,2603.5,1.5962]
["bitfinex","ETHUSD",1728990865355,4.608035,2604.2,2603.5,1.5962]
["bitfinex","ETHUSD",1728990865552,4.06594086,2604.1,2603.5,1.5962]
["bitfinex","ETHUSD",1728990866460,3.84039,2603.9,2603.5,1.5962]
["bitfinex","ETHUSD",1728990866652,3.84039,2603.9,2603.3,1.5962]
["bitfinex","ETHUSD",1728990866868,0.22579114,2603.8,2603.3,1.5962]
["bitfinex","ETHUSD",1728990867378,0.22579114,2603.8,2603.0,3.85171]
["bitfinex","ETHUSD",1728990867577,5.49234,2603.8,2603.2,0.01]
["bitfinex","ETHUSD",1728990867813,5.49234,2603.8,2603.1,5.43775]
["bitfinex","ETHUSD",1728990867814,0.22579114,2603.7,2603.1,1.5962]
["bitfinex","ETHUSD",1728990868500,3.84091,2603.6,2602.8,5.43812]
["bitfinex","ETHUSD",1728990868709,3.84091,2603.6,2602.8,9.28005]
["bitfinex","ETHUSD",1728990868919,0.22548007,2603.5,2602.9,0.01]
["bitfinex","ETHUSD",1728990869602,0.22548007,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1728990869921,5.49245,2603.8,2603.0,3.84171]
["bitfinex","ETHUSD",1728990870127,0.22543145,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1728990870305,5.49245,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1728990870617,3.84034,2604.0,2603.3,3.84125]
["bitfinex","ETHUSD",1728990870802,6.259815,2604.2,2603.3,3.84125]
["bitfinex","ETHUSD",1728990870803,0.22543145,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1728990871009,6.259815,2604.2,2603.4,3.84105]
["bitfinex","ETHUSD",1728990871226,0.22543145,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1728990872121,0.22543145,2604.1,2603.1,0.385164]
["bitfinex","ETHUSD",1728990872122,0.22543145,2604.1,2603.6,0.01]
["bitfinex","ETHUSD",1728990872319,0.22543145,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1728990872481,3.83937,2604.6,2604.0,1.980224]
["bitfinex","ETHUSD",1728990872683,0.22543145,2604.1,2604.0,1.980224]
["bitfinex","ETHUSD",1728990872878,1.6518,2604.7,2604.0,1.980224]
["bitfinex","ETHUSD",1728990872879,5.49105,2604.7,2604.0,5.820464]
["bitfinex","ETHUSD",1728990873127,0.22543145,2604.1,2604.0,1.980224]
["bitfinex","ETHUSD",1728990873326,3.83937,2604.6,2604.0,1.980224]
["bitfinex","ETHUSD",1728990873482,1.6518,2604.7,2603.8,3.85042]
["bitfinex","ETHUSD",1728990873483,0.22543145,2604.1,2603.8,1.6062]
["bitfinex","ETHUSD",1728990873684,0.22543145,2604.1,2603.6,1.5962]
["bitfinex","ETHUSD",1728990874004,0.22543145,2604.1,2603.1,0.385164]
["bitfinex","ETHUSD",1728990874005,3.8402,2604.1,2603.3,1.5962]
["bitfinex","ETHUSD",1728990874199,4.06574145,2604.0,2603.3,5.43747]
["bitfinex","ETHUSD",1728990874938,5.0215156,2604.0,2603.3,5.43747]
["bitfinex","ETHUSD",1728990875526,3.8404,2603.9,2603.3,1.5962]
["bitfinex","ETHUSD",1728990875902,0.22525648,2603.8,2603.3,1.5962]
["bitfinex","ETHUSD",1728990876104,0.22525648,2603.8,2603.3,5.43744]
["bitfinex","ETHUSD",1728990876507,4.79602415,2604.0,2603.3,5.43744]
["bitfinex","ETHUSD",1728990876715,0.22525648,2603.7,2603.3,6.4048394]
["bitfinex","ETHUSD",1728990876919,3.84025,2604.0,2603.3,6.4048394]
["bitfinex","ETHUSD",1728990877736,0.22525648,2603.9,2603.3,6.4048394]
["bitfinex","ETHUSD",1728990878436,0.22525648,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728990879042,1.6518,2603.8,2603.0,0.01]
["bitfinex","ETHUSD",1728990879207,6.06409365,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1728990879532,6.06409365,2603.8,2603.2,1.5962]
["bitfinex","ETHUSD",1728990879738,0.22525648,2603.7,2603.2,1.5962]
["bitfinex","ETHUSD",1728990883314,3.84085,2603.6,2603.2,1.5962]
["bitfinex","ETHUSD",1728990883812,0.22520786,2603.5,2603.2,1.5962]
["bitfinex","ETHUSD",1728990886117,5.49243,2603.8,2603.2,1.5962]
["bitfinex","ETHUSD",1728990886337,5.49243,2603.8,2603.2,5.43759]
["bitfinex","ETHUSD",1728990886338,0.22520786,2603.4,2603.2,5.43759]
["bitfinex","ETHUSD",1728990886520,5.49243,2603.8,2603.2,2.525106]
["bitfinex","ETHUSD",1728990886747,1.07086541,2605.7,2603.2,2.525106]
["bitfinex","ETHUSD",1728990886748,0.22477026,2603.3,2603.2,6.363026]
["bitfinex","ETHUSD",1728990886912,17.15,2605.6,2603.9,3.84031]
["bitfinex","ETHUSD",1728990886913,5.37122,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1728990887260,4.59395144,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1728990887576,4.59395144,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1728990887577,0.21703944,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1728990887760,0.21703944,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1728990887918,0.21703944,2604.4,2604.0,5.42287]
["bitfinex","ETHUSD",1728990888267,1.5317,2605.6,2604.4,1.5827]
["bitfinex","ETHUSD",1728990888451,3.83826,2605.4,2604.8,1.5827]
["bitfinex","ETHUSD",1728990888613,4.759054,2605.4,2604.8,1.5827]
["bitfinex","ETHUSD",1728990889169,5.36968,2605.6,2604.8,1.5827]
["bitfinex","ETHUSD",1728990889170,5.36967,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1728990889335,5.36967,2605.6,2604.9,3.9156535]
["bitfinex","ETHUSD",1728990889514,5.36967,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1728990889717,1.5317,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1728990889956,0.01,2605.9,2605.1,3.83862]
["bitfinex","ETHUSD",1728990889957,3.83787,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1728990890451,3.83787,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1728990890452,3.83785,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1728990890657,3.83804,2605.5,2605.0,0.543145]
["bitfinex","ETHUSD",1728990890812,7.6757,2605.7,2605.0,4.381905]
["bitfinex","ETHUSD",1728990891052,3.83788,2605.6,2605.0,4.381905]
["bitfinex","ETHUSD",1728990891432,3.83863,2605.1,2604.5,5.42211]
["bitfinex","ETHUSD",1728990891615,3.83884,2605.0,2604.5,1.5827]
["bitfinex","ETHUSD",1728990891861,1.5317,2605.0,2604.5,1.5827]
["bitfinex","ETHUSD",1728990892057,3.83901,2604.9,2604.5,1.5827]
["bitfinex","ETHUSD",1728990892275,4.04881479,2604.9,2604.5,1.5827]
["bitfinex","ETHUSD",1728990892721,0.20980479,2604.9,2604.5,1.5827]
["bitfinex","ETHUSD",1728990895232,0.20980479,2604.9,2604.5,5.4222]
["bitfinex","ETHUSD",1728990895452,0.20980479,2604.9,2604.5,2.508878]
["bitfinex","ETHUSD",1728990897487,4.04873479,2604.9,2604.5,2.508878]
["bitfinex","ETHUSD",1728990897684,0.20980479,2604.9,2604.5,2.508878]
["bitfinex","ETHUSD",1728990899158,0.20980479,2604.9,2604.5,6.348348]
["bitfinex","ETHUSD",1728990899367,3.83863,2605.1,2604.5,6.348348]
["bitfinex","ETHUSD",1728990899585,4.04863479,2605.0,2604.5,2.508878]
["bitfinex","ETHUSD",1728990899891,4.04863479,2605.0,2604.5,1.5827]
["bitfinex","ETHUSD",1728990900395,0.20980479,2605.0,2604.5,5.42216]
["bitfinex","ETHUSD",1728990900559,4.04857479,2605.0,2604.5,5.42216]
["bitfinex","ETHUSD",1728990900758,0.20980479,2605.0,2604.5,5.42216]
["bitfinex","ETHUSD",1728990900976,3.83892,2604.9,2604.5,1.5827]
["bitfinex","ETHUSD",1728990901224,0.21118387,2604.8,2604.5,1.5827]
["bitfinex","ETHUSD",1728990901501,3.83893,2604.9,2604.5,1.5827]
["bitfinex","ETHUSD",1728990902095,0.21118387,2604.8,2604.5,1.5827]
["bitfinex","ETHUSD",1728990902291,0.21118387,2604.8,2604.5,5.964428]
["bitfinex","ETHUSD",1728990902797,0.21118876,2604.7,2604.6,7.67863]
["bitfinex","ETHUSD",1728990903093,3.83855,2605.2,2604.6,7.67863]
["bitfinex","ETHUSD",1728990903294,0.21118876,2604.7,2604.6,7.67856]
["bitfinex","ETHUSD",1728990903590,0.21118876,2604.7,2604.5,2.124928]
["bitfinex","ETHUSD",1728990903802,1.66,2605.4,2604.5,2.124928]
["bitfinex","ETHUSD",1728990903803,3.83909,2604.8,2604.5,1.5827]
["bitfinex","ETHUSD",1728990903985,1.66,2605.4,2604.1,1.526]
["bitfinex","ETHUSD",1728990903986,3.83959,2604.5,2604.1,1.526]
["bitfinex","ETHUSD",1728990904305,1.8712132,2604.7,2603.9,1.526]
["bitfinex","ETHUSD",1728990904306,3.8398,2604.3,2603.9,1.526]
["bitfinex","ETHUSD",1728990904485,3.84007,2604.2,2603.9,1.526]
["bitfinex","ETHUSD",1728990904654,0.21106167,2604.2,2603.7,5.36666]
["bitfinex","ETHUSD",1728990904860,3.8398,2604.3,2603.7,5.904326]
["bitfinex","ETHUSD",1728990905064,0.21105678,2604.2,2603.7,5.904326]
["bitfinex","ETHUSD",1728990905659,5.50924,2604.7,2603.7,2.063666]
["bitfinex","ETHUSD",1728990905912,3.83952,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1728990906101,3.83967,2604.4,2604.0,0.07678898]
["bitfinex","ETHUSD",1728990906304,4.05055565,2604.4,2604.0,0.07678898]
["bitfinex","ETHUSD",1728990906691,0.21088565,2604.4,2604.0,0.46849788]
["bitfinex","ETHUSD",1728990907002,0.21088565,2604.4,2604.1,1.526]
["bitfinex","ETHUSD",1728990907212,0.21088565,2604.3,2603.8,1.526]
["bitfinex","ETHUSD",1728990907509,0.21088565,2604.3,2603.8,5.36646]
["bitfinex","ETHUSD",1728990907708,4.05069565,2604.3,2603.8,5.36646]
["bitfinex","ETHUSD",1728990908008,4.05069565,2604.3,2603.9,0.5904126]
["bitfinex","ETHUSD",1728990908171,0.21088565,2604.3,2603.9,0.5904126]
["bitfinex","ETHUSD",1728990908365,4.05071565,2604.3,2603.9,0.5904126]
["bitfinex","ETHUSD",1728990908765,0.21088565,2604.3,2603.9,4.4307926]
["bitfinex","ETHUSD",1728990909470,0.21088565,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1728990909661,3.83944,2604.6,2604.1,4.66717526]
["bitfinex","ETHUSD",1728990909866,0.21090521,2604.5,2604.1,4.66717526]
["bitfinex","ETHUSD",1728990910376,0.21090521,2604.5,2604.1,0.82709526]
["bitfinex","ETHUSD",1728990910717,3.84062,2603.8,2603.5,1.5362]
["bitfinex","ETHUSD",1728990911018,3.84025,2604.0,2603.1,5.43934313]
["bitfinex","ETHUSD",1728990911019,3.841,2603.5,2603.1,1.72699035]
["bitfinex","ETHUSD",1728990911217,4.05175944,2603.7,2603.1,0.19079035]
["bitfinex","ETHUSD",1728990911218,3.84142,2603.2,2603.1,0.19079035]
["bitfinex","ETHUSD",1728990911510,3.84159,2603.1,2602.7,1.5362]
["bitfinex","ETHUSD",1728990911706,0.21093944,2603.2,2602.4,1.5362]
["bitfinex","ETHUSD",1728990911707,1.73133944,2603.2,2602.4,1.5362]
["bitfinex","ETHUSD",1728990912020,0.21065088,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1728990912311,0.21008854,2602.9,2602.7,0.384223]
["bitfinex","ETHUSD",1728990912607,3.84143,2603.2,2602.7,0.384223]
["bitfinex","ETHUSD",1728990912815,0.01,2603.4,2602.7,0.384223]
["bitfinex","ETHUSD",1728990912816,4.05176854,2603.1,2602.7,0.384223]
["bitfinex","ETHUSD",1728990913117,4.05176854,2603.1,2602.4,5.37869]
["bitfinex","ETHUSD",1728990913118,3.84186,2602.9,2602.4,5.37869]
["bitfinex","ETHUSD",1728990913603,0.21008854,2602.8,2602.4,5.37869]
["bitfinex","ETHUSD",1728990913915,0.21008854,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1728990913916,3.84219,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1728990914113,3.84219,2602.7,2602.3,0.5379]
["bitfinex","ETHUSD",1728990914407,0.21008854,2602.6,2602.3,0.5379]
["bitfinex","ETHUSD",1728990914643,4.05246854,2602.6,2602.3,0.5379]
["bitfinex","ETHUSD",1728990914907,4.05246854,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1728990914908,3.84255,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1728990915066,3.84246,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1728990915470,0.21008854,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728990916120,4.05270854,2602.4,2601.8,1.5362]
["bitfinex","ETHUSD",1728990916270,4.05270854,2602.4,2601.9,1.277969]
["bitfinex","ETHUSD",1728990916271,0.21008854,2602.4,2601.9,1.277969]
["bitfinex","ETHUSD",1728990916607,0.21008854,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1728990916970,4.05269854,2602.4,2601.8,9.22298]
["bitfinex","ETHUSD",1728990917511,0.21008854,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728990917669,0.21008854,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1728990917870,3.84227,2602.7,2602.0,3.84317]
["bitfinex","ETHUSD",1728990917871,3.84247,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1728990918070,0.21008854,2602.3,2602.1,0.384317]
["bitfinex","ETHUSD",1728990918374,3.84247,2602.5,2602.1,0.384317]
["bitfinex","ETHUSD",1728990918375,0.21008854,2602.2,2602.1,0.384317]
["bitfinex","ETHUSD",1728990918564,3.84233,2602.6,2602.1,0.384317]
["bitfinex","ETHUSD",1728990918832,0.01,2603.0,2602.4,5.37878]
["bitfinex","ETHUSD",1728990918991,5.36191,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1728990919188,5.36191,2603.2,2602.7,4.610533]
["bitfinex","ETHUSD",1728990919189,1.5204,2603.2,2602.7,4.610533]
["bitfinex","ETHUSD",1728990919497,1.5204,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1728990919702,0.01,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1728990920077,3.85115,2603.4,2602.7,4.610513]
["bitfinex","ETHUSD",1728990920281,3.85115,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1728990920481,3.84143,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1728990920683,3.84173,2603.0,2602.5,3.84235]
["bitfinex","ETHUSD",1728990920919,3.84188,2602.9,2602.4,1.5362]
["bitfinex","ETHUSD",1728990921132,3.84202,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1728990921308,5.37213,2603.0,2602.4,0.537884]
["bitfinex","ETHUSD",1728990921484,3.84199,2602.9,2602.4,0.537884]
["bitfinex","ETHUSD",1728990921822,5.37213,2603.0,2602.1,0.384317]
["bitfinex","ETHUSD",1728990921823,3.84218,2602.7,2602.1,0.384317]
["bitfinex","ETHUSD",1728990922006,3.84247,2602.5,2602.1,0.384317]
["bitfinex","ETHUSD",1728990922213,3.84282,2602.3,2601.9,1.5362]
["bitfinex","ETHUSD",1728990922389,0.20957957,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1728990922592,0.20957957,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728990922829,1.5204,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1728990922980,0.20957957,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1728990923410,0.20957957,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1728990923610,0.20957957,2602.3,2601.9,4.611908]
["bitfinex","ETHUSD",1728990923863,0.20957957,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1728990924248,0.20957957,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728990924665,0.20957957,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1728990924980,0.20957957,2602.3,2602.0,3.8665437]
["bitfinex","ETHUSD",1728990925190,0.20957957,2602.3,2602.1,5.42153]
["bitfinex","ETHUSD",1728990925335,0.20957957,2602.3,2602.2,4.385053]
["bitfinex","ETHUSD",1728990925529,1.6029,2602.6,2602.2,4.385053]
["bitfinex","ETHUSD",1728990925734,0.20957957,2602.3,2602.2,4.385053]
["bitfinex","ETHUSD",1728990925964,3.84197,2602.9,2602.2,4.385053]
["bitfinex","ETHUSD",1728990925965,5.4445,2603.1,2602.5,3.84241]
["bitfinex","ETHUSD",1728990926273,5.44448,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1728990926438,0.01,2603.0,2602.5,0.926349]
["bitfinex","ETHUSD",1728990926834,3.84196,2602.9,2602.5,0.926349]
["bitfinex","ETHUSD",1728990927076,0.01,2603.0,2602.5,4.768799]
["bitfinex","ETHUSD",1728990927077,3.85182,2603.0,2602.5,4.768799]
["bitfinex","ETHUSD",1728990927592,3.84182,2603.0,2602.5,4.768719]
["bitfinex","ETHUSD",1728990927796,3.84182,2603.0,2602.6,0.49870902]
["bitfinex","ETHUSD",1728990927961,5.44456,2603.1,2602.6,4.3191719]
["bitfinex","ETHUSD",1728990927962,9.28622,2603.1,2602.6,4.3191719]
["bitfinex","ETHUSD",1728990928166,3.84172,2603.0,2602.6,0.4768719]
["bitfinex","ETHUSD",1728990928373,5.44456,2603.1,2602.6,0.4768719]
["bitfinex","ETHUSD",1728990928374,3.84187,2602.9,2602.6,0.4768719]
["bitfinex","ETHUSD",1728990928687,5.44456,2603.1,2602.6,0.4768719]
["bitfinex","ETHUSD",1728990928688,3.84172,2603.0,2602.6,0.4768719]
["bitfinex","ETHUSD",1728990928978,1.6029,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1728990929288,1.6129,2603.4,2602.7,0.55045876]
["bitfinex","ETHUSD",1728990929490,1.6129,2603.4,2602.3,1.5785]
["bitfinex","ETHUSD",1728990929491,1.6129,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1728990929865,5.45405,2603.4,2602.9,7.68359]
["bitfinex","ETHUSD",1728990930197,5.45405,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1728990930198,1.6129,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1728990930393,1.6129,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1728990930613,1.6129,2603.4,2602.8,5.42043]
["bitfinex","ETHUSD",1728990930762,5.45412,2603.4,2602.9,4.383893]
["bitfinex","ETHUSD",1728990931656,5.45412,2603.4,2602.9,0.542043]
["bitfinex","ETHUSD",1728990931976,3.8413,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1728990932661,1.6129,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1728990932866,3.84135,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1728990933419,3.84186,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728990933563,3.84186,2602.9,2602.5,4.610874]
["bitfinex","ETHUSD",1728990933771,3.84186,2602.9,2602.5,0.768504]
["bitfinex","ETHUSD",1728990933772,0.01,2602.9,2602.5,0.768504]
["bitfinex","ETHUSD",1728990934107,1.6029,2603.1,2602.5,3.8424]
["bitfinex","ETHUSD",1728990934270,1.6029,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1728990934975,3.84142,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1728990935175,5.44403,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1728990935382,1.6029,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1728990935693,5.45369,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1728990936007,3.83995,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1728990936008,3.84019,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1728990936316,1.6129,2604.2,2603.7,0.06493309]
["bitfinex","ETHUSD",1728990936317,1.6029,2604.2,2603.7,0.06493309]
["bitfinex","ETHUSD",1728990936485,1.6029,2604.2,2603.2,1.5785]
["bitfinex","ETHUSD",1728990936486,1.6029,2604.2,2603.8,3.8404]
["bitfinex","ETHUSD",1728990936701,1.6029,2604.2,2603.5,3.84098]
["bitfinex","ETHUSD",1728990936702,5.44287,2604.2,2603.5,3.84098]
["bitfinex","ETHUSD",1728990936996,5.44287,2604.2,2603.2,5.41984]
["bitfinex","ETHUSD",1728990936997,1.6029,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1728990937228,0.2453083,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1728990937904,0.2453083,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1728990938301,5.45182,2604.9,2604.3,3.83974]
["bitfinex","ETHUSD",1728990938481,5.45182,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1728990938710,0.24568511,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1728990939115,0.24568511,2604.8,2604.5,0.07677842]
["bitfinex","ETHUSD",1728990939478,0.24568511,2604.8,2604.5,3.91624842]
["bitfinex","ETHUSD",1728990939717,3.83862,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1728990939887,1.6029,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1728990940784,1.6029,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1728990940983,5.44137,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1728990941203,1.6029,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1728990941396,1.6029,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1728990941608,1.6029,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1728990941802,5.45141,2605.2,2604.5,4.38887484]
["bitfinex","ETHUSD",1728990942029,5.45141,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1728990942625,5.45141,2605.2,2604.6,0.59673748]
["bitfinex","ETHUSD",1728990942626,3.8387,2605.1,2604.6,4.43601748]
["bitfinex","ETHUSD",1728990943312,3.83899,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1728990943630,3.83899,2604.9,2604.1,8.9409]
["bitfinex","ETHUSD",1728990943631,3.83872,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1728990943846,3.83872,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1728990943992,7.67747,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1728990944196,3.83879,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1728990944399,3.83879,2605.0,2604.4,8.063054]
["bitfinex","ETHUSD",1728990944636,7.67748,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1728990944948,3.83872,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1728990945319,3.83883,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1728990945722,3.83883,2605.0,2604.4,4.223474]
["bitfinex","ETHUSD",1728990945723,3.83898,2604.9,2604.4,0.383964]
["bitfinex","ETHUSD",1728990945922,3.83898,2604.9,2603.8,5.38133]
["bitfinex","ETHUSD",1728990945923,3.83973,2604.4,2603.8,5.38133]
["bitfinex","ETHUSD",1728990946127,3.83973,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1728990946623,3.83944,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1728990946936,3.83965,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1728990947111,3.8398,2604.3,2604.0,0.922159]
["bitfinex","ETHUSD",1728990947463,0.24568511,2604.3,2604.0,0.922159]
["bitfinex","ETHUSD",1728990947745,0.24568511,2604.3,2604.0,4.762319]
["bitfinex","ETHUSD",1728990948251,3.83958,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1728990948252,0.24636518,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1728990948457,0.24636518,2604.2,2604.0,4.762389]
["bitfinex","ETHUSD",1728990948760,0.24636518,2604.1,2604.0,4.762389]
["bitfinex","ETHUSD",1728990949057,3.83952,2604.5,2604.0,4.762389]
["bitfinex","ETHUSD",1728990949353,0.24636518,2604.4,2604.0,4.762389]
["bitfinex","ETHUSD",1728990950215,4.08613518,2604.4,2604.0,0.922159]
["bitfinex","ETHUSD",1728990950406,0.24636518,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1728990950645,0.24636518,2604.4,2604.0,7.68035]
["bitfinex","ETHUSD",1728990951037,0.24636518,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1728990951245,0.24636518,2604.4,2604.3,5.41176698]
["bitfinex","ETHUSD",1728990951413,1.5159,2605.0,2604.6,3.83922]
["bitfinex","ETHUSD",1728990951610,1.5159,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1728990951840,0.24636518,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1728990952040,0.24636518,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1728990952215,0.24636518,2604.9,2604.3,5.38059]
["bitfinex","ETHUSD",1728990952415,3.83908,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1728990952656,3.83943,2604.6,2604.0,1.5409]
["bitfinex","ETHUSD",1728990952947,1.5159,2605.0,2603.9,3.84031]
["bitfinex","ETHUSD",1728990952948,3.83975,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1728990953317,0.24636518,2604.3,2604.0,3.84018]
["bitfinex","ETHUSD",1728990953749,3.83967,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1728990953957,0.24636518,2604.2,2604.0,3.84018]
["bitfinex","ETHUSD",1728990954115,9.19512,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1728990954428,0.24636518,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1728990954831,1.5159,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1728990955149,8.13805093,2606.1,2603.6,0.384098]
["bitfinex","ETHUSD",1728990955150,3.8401,2604.1,2603.6,0.384098]
["bitfinex","ETHUSD",1728990955358,0.01,2604.3,2603.3,1.5823]
["bitfinex","ETHUSD",1728990955359,3.84061,2603.8,2603.3,1.5823]
["bitfinex","ETHUSD",1728990955567,3.84061,2603.8,2603.3,5.965877]
["bitfinex","ETHUSD",1728990955759,3.84079,2603.7,2603.3,0.542377]
["bitfinex","ETHUSD",1728990955916,1.5237,2604.0,2603.1,1.5823]
["bitfinex","ETHUSD",1728990955917,3.85095,2603.6,2603.1,1.5823]
["bitfinex","ETHUSD",1728990956121,0.01,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1728990956322,3.85083,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1728990956538,3.84122,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1728990956743,5.35492,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728990957065,3.8411,2603.5,2603.0,4.384125]
["bitfinex","ETHUSD",1728990957230,3.84109,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1728990957421,7.68218,2603.5,2603.0,4.384085]
["bitfinex","ETHUSD",1728990957837,3.84114,2603.4,2603.0,0.542415]
["bitfinex","ETHUSD",1728990958343,3.85114,2603.4,2603.0,0.542415]
["bitfinex","ETHUSD",1728990958554,3.85114,2603.4,2602.8,1.5823]
["bitfinex","ETHUSD",1728990958758,3.85114,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1728990959345,0.01,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1728990959564,5.35461,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1728990959735,1.5137,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1728990960244,0.24599835,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1728990960779,0.24599835,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1728990961078,0.24599835,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1728990961079,0.24599835,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1728990961410,0.25599835,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1728990962373,4.09712835,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1728990962745,4.09712835,2603.4,2602.9,7.6836]
["bitfinex","ETHUSD",1728990963075,4.09712835,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1728990963279,0.24599835,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1728990963489,0.24599835,2603.4,2603.0,0.926575]
["bitfinex","ETHUSD",1728990963490,0.24599835,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1728990963768,5.35381,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1728990963986,1.5137,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1728990964186,0.01,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1728990964187,5.36343,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1728990964346,5.36343,2604.4,2603.5,3.84087]
["bitfinex","ETHUSD",1728990964347,3.83996,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1728990964675,3.83996,2604.2,2603.2,3.84137]
["bitfinex","ETHUSD",1728990964676,5.35439,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1728990964860,5.3544,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1728990965216,1.5137,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1728990965386,1.5137,2603.7,2603.4,0.02704892]
["bitfinex","ETHUSD",1728990965688,1.5137,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1728990965689,1.5137,2603.7,2603.1,3.84151]
["bitfinex","ETHUSD",1728990965894,1.5137,2603.7,2603.0,2.508875]
["bitfinex","ETHUSD",1728990965895,1.5137,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1728990966201,5.3544,2603.7,2603.2,4.4763585]
["bitfinex","ETHUSD",1728990966366,5.3544,2603.7,2603.2,8.3177185]
["bitfinex","ETHUSD",1728990966551,1.5137,2603.7,2603.2,4.4763585]
["bitfinex","ETHUSD",1728990966748,5.3544,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1728990966952,1.5137,2603.7,2603.0,1.5823]
["bitfinex","ETHUSD",1728990967153,3.84105,2603.5,2603.0,5.424]
["bitfinex","ETHUSD",1728990967372,3.84105,2603.5,2603.0,4.768284]
["bitfinex","ETHUSD",1728990967584,0.2377984,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1728990967995,3.84129,2603.3,2603.0,0.926584]
["bitfinex","ETHUSD",1728990968152,3.8416,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1728990968465,3.8416,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1728990968466,4.07963264,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1728990968771,0.23783264,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1728990969174,3.8419,2602.9,2602.5,3.84232]
["bitfinex","ETHUSD",1728990969380,3.8419,2602.9,2602.5,4.769045]
["bitfinex","ETHUSD",1728990969585,3.8418,2603.0,2602.5,4.769045]
["bitfinex","ETHUSD",1728990969796,0.23783264,2602.8,2602.5,8.611425]
["bitfinex","ETHUSD",1728990969971,3.8418,2603.0,2602.5,4.769045]
["bitfinex","ETHUSD",1728990970169,0.23783264,2602.7,2602.5,4.769045]
["bitfinex","ETHUSD",1728990970369,3.8418,2603.0,2602.5,4.769045]
["bitfinex","ETHUSD",1728990970575,0.23783264,2602.6,2602.5,4.769045]
["bitfinex","ETHUSD",1728990970771,3.84194,2602.9,2602.5,0.926725]
["bitfinex","ETHUSD",1728990970970,0.23783264,2602.6,2602.5,0.926725]
["bitfinex","ETHUSD",1728990971165,3.84194,2602.9,2602.5,0.926725]
["bitfinex","ETHUSD",1728990971379,0.01,2603.1,2602.5,0.926725]
["bitfinex","ETHUSD",1728990971380,0.23783264,2602.6,2602.5,0.926725]
["bitfinex","ETHUSD",1728990971702,0.49734323,2603.6,2602.0,1.5073]
["bitfinex","ETHUSD",1728990971703,0.01,2602.7,2602.0,1.5073]
["bitfinex","ETHUSD",1728990971913,3.85217,2602.7,2602.0,1.5073]
["bitfinex","ETHUSD",1728990972058,3.85217,2602.7,2602.0,5.35038]
["bitfinex","ETHUSD",1728990972059,3.84253,2602.5,2602.0,5.35038]
["bitfinex","ETHUSD",1728990972254,3.85229,2602.7,2601.7,5.35083]
["bitfinex","ETHUSD",1728990972255,3.84261,2602.4,2601.7,5.35083]
["bitfinex","ETHUSD",1728990972497,3.84261,2602.4,2601.8,3.84342]
["bitfinex","ETHUSD",1728990972498,3.8429,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1728990972672,3.8429,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1728990972872,3.8529,2602.2,2601.5,5.35114]
["bitfinex","ETHUSD",1728990973106,0.23783264,2602.1,2601.5,5.35114]
["bitfinex","ETHUSD",1728990973306,3.8529,2602.2,2601.6,0.535114]
["bitfinex","ETHUSD",1728990973805,3.8432,2602.0,2601.6,4.378894]
["bitfinex","ETHUSD",1728990974023,3.84386,2601.6,2601.4,0.1890989]
["bitfinex","ETHUSD",1728990974177,1.5599,2601.8,2601.4,0.1890989]
["bitfinex","ETHUSD",1728990974370,0.23783264,2601.5,2601.4,1.6963989]
["bitfinex","ETHUSD",1728990974591,1.5499,2602.1,2601.4,1.6963989]
["bitfinex","ETHUSD",1728990974761,1.5499,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1728990974960,1.5499,2602.1,2601.4,1.6963989]
["bitfinex","ETHUSD",1728990975288,0.23783264,2602.0,2601.9,3.8432]
["bitfinex","ETHUSD",1728990975485,1.5599,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1728990975672,1.5499,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1728990975864,0.23708369,2602.3,2602.2,3.84289]
["bitfinex","ETHUSD",1728990976268,1.5499,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1728990976525,1.5499,2602.7,2602.5,0.03251901]
["bitfinex","ETHUSD",1728990976668,3.84187,2602.9,2602.5,3.91893813]
["bitfinex","ETHUSD",1728990976669,0.01,2602.9,2602.5,3.91893813]
["bitfinex","ETHUSD",1728990976869,1.5499,2603.0,2602.5,3.91893813]
["bitfinex","ETHUSD",1728990977069,1.5499,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1728990977769,0.01,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1728990978113,1.5599,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1728990978270,1.5599,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728990978816,1.5599,2603.3,2603.0,3.9157715]
["bitfinex","ETHUSD",1728990978976,1.5599,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1728990979165,1.5499,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1728990979386,0.01,2603.7,2603.5,3.91502742]
["bitfinex","ETHUSD",1728990979880,0.01,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1728990979881,0.01,2603.7,2603.6,0.07680726]
["bitfinex","ETHUSD",1728990980062,0.01,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1728990980262,0.01,2603.7,2603.3,4.225276]
["bitfinex","ETHUSD",1728990980507,0.01,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1728990980809,3.84085,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1728990981026,0.01,2603.5,2603.1,3.84145]
["bitfinex","ETHUSD",1728990981368,0.01,2603.5,2602.9,3.84175]
["bitfinex","ETHUSD",1728990981568,3.85129,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1728990982019,3.85129,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1728990982309,3.85129,2603.3,2602.7,4.610524]
["bitfinex","ETHUSD",1728990982310,0.23739221,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1728990982467,0.23739221,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1728990982669,0.23739221,2603.1,2602.7,8.452579]
["bitfinex","ETHUSD",1728990982899,3.84143,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1728990983111,0.23739221,2603.0,2602.8,3.84194]
["bitfinex","ETHUSD",1728990983294,3.84152,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1728990983617,0.01,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1728990983966,0.23726988,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1728990984370,0.01,2602.8,2602.2,0.768592]
["bitfinex","ETHUSD",1728990984371,0.01,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1728990984576,0.23722093,2602.6,2602.5,7.68474]
["bitfinex","ETHUSD",1728990984792,0.01,2603.0,2602.5,4.610844]
["bitfinex","ETHUSD",1728990984999,0.01,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1728990985187,0.23722093,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1728990985711,0.23722093,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728990985908,1.5717,2602.7,2602.2,0.768592]
["bitfinex","ETHUSD",1728990986116,1.5717,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1728990986273,0.23717199,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1728990986782,0.23717199,2602.6,2602.3,4.4546022]
["bitfinex","ETHUSD",1728990986972,0.23717199,2602.6,2602.3,4.4545222]
["bitfinex","ETHUSD",1728990987172,0.23717199,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1728990987401,1.5817,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1728990988023,0.23712304,2602.9,2602.5,3.8424]
["bitfinex","ETHUSD",1728990988214,4.07898304,2602.9,2602.4,7.6851]
["bitfinex","ETHUSD",1728990988417,0.23712304,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728990989925,0.23712304,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1728990990085,0.23712304,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1728990990486,5.41298,2603.3,2602.6,1.5001]
["bitfinex","ETHUSD",1728990990487,1.5717,2603.3,2602.6,1.5001]
["bitfinex","ETHUSD",1728990990734,3.85088,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1728990990735,1.5817,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1728990991092,0.22922731,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1728990991490,0.22922731,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1728990991813,0.22922731,2603.5,2603.2,3.84136]
["bitfinex","ETHUSD",1728990992019,0.22922731,2603.5,2603.2,4.609658]
["bitfinex","ETHUSD",1728990992991,0.22922731,2603.5,2603.2,4.609628]
["bitfinex","ETHUSD",1728990993334,0.22922731,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1728990993488,0.22922731,2603.5,2603.2,7.68266]
["bitfinex","ETHUSD",1728990993691,0.22922731,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1728990994816,4.07021731,2603.5,2602.6,2.3010727]
["bitfinex","ETHUSD",1728990995020,3.85119,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728990995223,3.84127,2603.3,2602.9,0.768392]
["bitfinex","ETHUSD",1728990995550,0.01,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1728990995836,0.01,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1728990996037,0.22922731,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1728990998236,0.22922731,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1728990998533,0.22922731,2603.1,2602.6,5.34229]
["bitfinex","ETHUSD",1728990998534,0.22922731,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1728990998744,0.22922731,2603.1,2602.8,4.376099]
["bitfinex","ETHUSD",1728990999113,0.22922731,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1728990999510,0.22922731,2603.1,2602.8,0.534219]
["bitfinex","ETHUSD",1728990999929,0.22922731,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1728990999930,4.07082731,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1728991000133,4.07082731,2603.1,2602.5,0.99787248]
["bitfinex","ETHUSD",1728991000134,3.8518,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1728991000663,3.8518,2603.0,2602.3,1.60347114]
["bitfinex","ETHUSD",1728991000664,1.5832,2602.8,2602.3,1.60347114]
["bitfinex","ETHUSD",1728991000940,1.5832,2602.8,2602.1,3.26234541]
["bitfinex","ETHUSD",1728991000941,3.8427,2602.4,2602.1,0.8009727]
["bitfinex","ETHUSD",1728991001142,3.85247,2602.5,2602.1,0.20024318]
["bitfinex","ETHUSD",1728991001306,1.81242731,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1728991001505,1.5832,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1728991001726,1.5832,2602.3,2601.8,5.50376]
["bitfinex","ETHUSD",1728991001727,0.22922731,2602.2,2601.8,5.50376]
["bitfinex","ETHUSD",1728991001936,0.22922731,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1728991002109,0.22922731,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1728991002110,0.22922731,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991002444,0.22922731,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1728991003355,0.22922731,2602.1,2601.7,4.47407427]
["bitfinex","ETHUSD",1728991003508,0.22922731,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1728991003911,0.22922731,2602.1,2601.9,0.06652849]
["bitfinex","ETHUSD",1728991004251,0.22922731,2602.1,2601.9,3.90984849]
["bitfinex","ETHUSD",1728991004445,0.22922731,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1728991005860,0.22922731,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1728991006151,0.22922731,2602.1,2602.0,5.50359]
["bitfinex","ETHUSD",1728991006323,1.5932,2602.6,2602.3,3.84269]
["bitfinex","ETHUSD",1728991006660,0.22875928,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1728991006955,0.22875928,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1728991007112,0.22875928,2602.5,2602.4,4.611133]
["bitfinex","ETHUSD",1728991007310,0.22875928,2602.5,2602.4,6.271533]
["bitfinex","ETHUSD",1728991007750,0.01,2603.1,2602.8,3.84196]
["bitfinex","ETHUSD",1728991007955,0.01,2603.1,2602.9,3.84173]
["bitfinex","ETHUSD",1728991007956,0.22890215,2603.0,2602.9,3.84173]
["bitfinex","ETHUSD",1728991008457,0.22890215,2603.0,2602.7,7.68406]
["bitfinex","ETHUSD",1728991008614,0.22890215,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1728991008810,0.22890215,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1728991009252,0.22890215,2603.0,2602.6,4.8536563]
["bitfinex","ETHUSD",1728991009458,0.22890215,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1728991009816,0.01,2602.9,2602.4,0.768533]
["bitfinex","ETHUSD",1728991010166,3.85218,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1728991010372,0.22902529,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1728991010551,3.85218,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1728991010749,0.22902529,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1728991011630,3.85253,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1728991011834,0.22902529,2602.6,2601.8,0.8009727]
["bitfinex","ETHUSD",1728991011835,0.01,2602.2,2601.8,0.8009727]
["bitfinex","ETHUSD",1728991012167,0.01,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728991012954,0.2288726,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1728991013260,1.5932,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1728991016815,1.5832,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1728991017149,1.5832,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1728991017150,0.01,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1728991017661,1.5932,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991017871,5.4358,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991018921,1.5932,2602.4,2601.8,1.01484427]
["bitfinex","ETHUSD",1728991019026,1.5932,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1728991019225,5.43589,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1728991019452,4.07168291,2602.3,2601.8,3.84343]
["bitfinex","ETHUSD",1728991019635,4.07168291,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1728991019852,4.07168291,2602.3,2601.9,4.30776827]
["bitfinex","ETHUSD",1728991019853,0.22885291,2602.3,2601.9,4.30776827]
["bitfinex","ETHUSD",1728991020432,4.07160291,2602.3,2601.9,4.30776827]
["bitfinex","ETHUSD",1728991020650,4.07160291,2602.3,2601.9,0.46443827]
["bitfinex","ETHUSD",1728991020935,4.07160291,2602.3,2601.6,6.70552906]
["bitfinex","ETHUSD",1728991020936,3.84311,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1728991021134,3.85293,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1728991021135,3.85293,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1728991021332,3.85293,2602.2,2601.6,3.84371]
["bitfinex","ETHUSD",1728991021333,4.07197291,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1728991021535,0.22885291,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991022769,0.22885291,2602.1,2601.8,3.88782512]
["bitfinex","ETHUSD",1728991022954,0.22885291,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1728991023274,1.5932,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1728991023430,0.22885291,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1728991023625,1.5932,2602.4,2602.0,4.776424]
["bitfinex","ETHUSD",1728991024094,0.22885291,2602.3,2602.0,4.776424]
["bitfinex","ETHUSD",1728991025375,0.22885291,2602.3,2602.0,0.933304]
["bitfinex","ETHUSD",1728991025984,0.22885291,2602.3,2602.0,4.776434]
["bitfinex","ETHUSD",1728991026495,0.22885291,2602.3,2602.0,0.933304]
["bitfinex","ETHUSD",1728991026682,0.22885291,2602.3,2602.0,4.776374]
["bitfinex","ETHUSD",1728991027441,3.84312,2602.1,2601.7,0.8009727]
["bitfinex","ETHUSD",1728991027672,0.01,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1728991027856,0.22873465,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1728991028226,0.22873465,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1728991028341,3.85293,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1728991028555,3.85293,2602.2,2601.9,0.768704]
["bitfinex","ETHUSD",1728991028556,0.22873465,2602.1,2601.9,0.768704]
["bitfinex","ETHUSD",1728991029139,3.84341,2601.9,2601.5,4.6447927]
["bitfinex","ETHUSD",1728991029365,0.01,2601.8,2601.4,3.84402]
["bitfinex","ETHUSD",1728991029584,0.22873465,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1728991029788,3.8535,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1728991030086,0.22873465,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1728991030258,0.22873465,2601.7,2601.2,5.49097]
["bitfinex","ETHUSD",1728991030587,0.22849811,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1728991030743,5.42004,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728991031068,1.5761,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1728991031271,3.84431,2601.3,2600.8,3.8009727]
["bitfinex","ETHUSD",1728991031475,3.84431,2601.3,2600.8,6.84497]
["bitfinex","ETHUSD",1728991031659,3.84431,2601.3,2600.8,8.15872827]
["bitfinex","ETHUSD",1728991031857,0.22849811,2601.2,2600.8,8.15872827]
["bitfinex","ETHUSD",1728991032158,3.85414,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1728991032373,0.22849811,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1728991032575,0.22849811,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1728991032794,1.5761,2601.5,2601.1,0.384442]
["bitfinex","ETHUSD",1728991032995,0.22819739,2601.4,2601.1,4.228862]
["bitfinex","ETHUSD",1728991033395,0.22819739,2601.4,2601.2,3.84426]
["bitfinex","ETHUSD",1728991033577,0.22819739,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1728991033790,3.85307,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1728991034001,0.22824177,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1728991034310,0.22824177,2602.0,2601.7,3.92047914]
["bitfinex","ETHUSD",1728991034465,0.22824177,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728991034965,1.5761,2602.5,2601.9,3.92018791]
["bitfinex","ETHUSD",1728991035270,0.01,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1728991035471,5.42763,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1728991035707,5.42763,2603.2,2602.5,4.226585]
["bitfinex","ETHUSD",1728991036089,1.5861,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1728991036304,1.5861,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1728991036480,0.01,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1728991036687,1.5761,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1728991036869,1.5761,2603.5,2603.2,3.89760511]
["bitfinex","ETHUSD",1728991037068,1.5761,2603.5,2602.9,3.84176]
["bitfinex","ETHUSD",1728991037264,1.5761,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1728991037265,0.01,2603.2,2602.8,3.84197]
["bitfinex","ETHUSD",1728991037562,0.01,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1728991038387,0.01,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1728991038689,3.84114,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1728991038690,0.01,2603.2,2602.8,3.84197]
["bitfinex","ETHUSD",1728991039099,0.01,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1728991039265,0.01,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1728991039470,0.01,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1728991039693,0.01,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1728991039914,0.01,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1728991040230,0.01,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1728991040372,1.5761,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1728991041398,1.5761,2603.5,2603.2,4.225472]
["bitfinex","ETHUSD",1728991041599,1.5761,2603.5,2603.2,0.384142]
["bitfinex","ETHUSD",1728991041772,0.22047704,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1728991041976,0.01,2603.1,2602.7,0.8068685]
["bitfinex","ETHUSD",1728991042172,3.85188,2602.9,2602.5,4.226645]
["bitfinex","ETHUSD",1728991042468,0.22120067,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1728991043020,0.22120067,2602.8,2602.5,4.226675]
["bitfinex","ETHUSD",1728991043321,0.01,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1728991043609,0.22107682,2602.5,2602.1,5.48954]
["bitfinex","ETHUSD",1728991043811,3.85261,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1728991044115,1.5861,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1728991044411,0.22107682,2602.3,2602.2,3.84289]
["bitfinex","ETHUSD",1728991044715,1.5761,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1728991045922,5.41834,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1728991046216,5.41834,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1728991046217,3.85261,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1728991046711,3.85261,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1728991046712,0.01,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1728991046875,0.01,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1728991047071,0.01,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728991047283,0.01,2602.4,2602.1,4.611674]
["bitfinex","ETHUSD",1728991047478,0.01,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1728991047698,0.01,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728991048105,0.01,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1728991048420,0.01,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1728991048825,3.84239,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1728991048826,0.01,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1728991049031,3.84179,2603.0,2602.5,3.87326359]
["bitfinex","ETHUSD",1728991049032,0.01,2602.8,2602.5,3.87326359]
["bitfinex","ETHUSD",1728991049317,0.01,2602.9,2602.5,3.87326359]
["bitfinex","ETHUSD",1728991049516,5.36531,2603.2,2602.6,3.84226]
["bitfinex","ETHUSD",1728991049517,0.01,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1728991049717,5.36531,2603.2,2602.4,4.380323]
["bitfinex","ETHUSD",1728991049718,0.01,2602.9,2602.4,4.380323]
["bitfinex","ETHUSD",1728991049874,0.01,2602.9,2602.5,4.2804223]
["bitfinex","ETHUSD",1728991050277,0.01,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1728991050977,0.01,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1728991051376,0.22148831,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1728991052193,0.22148831,2602.4,2602.2,3.84285]
["bitfinex","ETHUSD",1728991052384,0.22148831,2602.4,2602.3,3.91959547]
["bitfinex","ETHUSD",1728991052579,1.5238,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1728991052815,1.5238,2602.8,2602.6,0.07619822]
["bitfinex","ETHUSD",1728991053012,0.01,2602.9,2602.6,0.07619822]
["bitfinex","ETHUSD",1728991053335,0.01,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1728991053623,0.01,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1728991053802,0.01,2603.1,2603.0,0.07618651]
["bitfinex","ETHUSD",1728991054177,0.01,2603.1,2602.8,4.38728282]
["bitfinex","ETHUSD",1728991054384,0.01,2603.1,2602.8,4.38727282]
["bitfinex","ETHUSD",1728991054786,0.01,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1728991054994,1.5238,2603.4,2602.4,7.68499]
["bitfinex","ETHUSD",1728991054995,0.01,2602.8,2602.4,7.68499]
["bitfinex","ETHUSD",1728991055566,0.01,2602.8,2602.4,3.84249]
["bitfinex","ETHUSD",1728991055821,0.01,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1728991056493,0.01,2602.8,2602.2,0.768579]
["bitfinex","ETHUSD",1728991056494,0.01,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1728991057095,0.01,2602.8,2602.4,7.68511]
["bitfinex","ETHUSD",1728991057294,0.22163695,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1728991057483,0.22163695,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1728991057682,0.01,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1728991057896,0.22163695,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1728991058525,0.01,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1728991058821,0.01,2602.8,2602.6,3.84224]
["bitfinex","ETHUSD",1728991059026,3.84151,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1728991059027,0.01,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1728991059259,1.5238,2603.3,2603.1,3.86669903]
["bitfinex","ETHUSD",1728991059563,1.5338,2603.5,2603.1,0.02512903]
["bitfinex","ETHUSD",1728991059873,0.01,2603.5,2603.1,0.3866829]
["bitfinex","ETHUSD",1728991060163,1.5238,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1728991060164,1.5338,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1728991060366,0.01,2603.7,2603.6,3.87465145]
["bitfinex","ETHUSD",1728991060573,0.01,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1728991060867,3.85099,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1728991061075,0.01,2603.3,2602.8,5.4537]
["bitfinex","ETHUSD",1728991061376,3.85134,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1728991061567,3.85134,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1728991061924,0.01,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728991062662,0.01,2603.3,2602.9,7.68362]
["bitfinex","ETHUSD",1728991062822,0.01,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1728991063024,0.01,2603.3,2602.9,7.68354]
["bitfinex","ETHUSD",1728991063233,0.01,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1728991063526,5.36203,2603.4,2602.9,4.610141]
["bitfinex","ETHUSD",1728991063757,1.5209,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1728991064068,0.01,2603.5,2603.2,3.84131]
["bitfinex","ETHUSD",1728991064290,0.01,2603.5,2603.1,5.45329]
["bitfinex","ETHUSD",1728991064445,0.01,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1728991064647,3.851,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1728991064960,0.01,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1728991065358,3.8412,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728991065566,1.5209,2603.6,2602.8,3.84194]
["bitfinex","ETHUSD",1728991065567,0.01,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1728991065983,3.85149,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1728991066372,0.01,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1728991066579,5.37263,2603.0,2602.6,0.929638]
["bitfinex","ETHUSD",1728991066777,5.37263,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1728991067154,5.37263,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1728991067390,1.5309,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1728991068873,1.5309,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1728991069112,1.5309,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1728991069392,1.5209,2603.3,2602.8,0.384206]
["bitfinex","ETHUSD",1728991069564,1.5309,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1728991069758,1.5309,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1728991069955,5.37174,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1728991070177,0.22194412,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1728991071057,0.22194412,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1728991071262,0.22194412,2603.5,2603.2,0.384135]
["bitfinex","ETHUSD",1728991071565,3.84172,2603.0,2602.5,1.6118]
["bitfinex","ETHUSD",1728991071773,0.22203822,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1728991071979,0.22203822,2602.9,2602.6,7.68452]
["bitfinex","ETHUSD",1728991072389,3.85158,2603.1,2602.6,7.68446]
["bitfinex","ETHUSD",1728991072588,0.22205308,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1728991072901,3.85219,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1728991073070,0.01,2602.7,2602.3,7.68534]
["bitfinex","ETHUSD",1728991073271,0.01,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1728991073459,0.22189953,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1728991073660,0.01,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1728991074908,0.01,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1728991075160,3.85162,2603.1,2602.6,4.226442]
["bitfinex","ETHUSD",1728991075540,0.01,2603.1,2602.6,4.226442]
["bitfinex","ETHUSD",1728991075757,0.01,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1728991076735,3.85163,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1728991076944,0.01,2603.1,2602.6,0.384222]
["bitfinex","ETHUSD",1728991077154,3.84173,2603.0,2602.3,3.0]
["bitfinex","ETHUSD",1728991077330,0.01,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1728991077509,1.639,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1728991078133,1.639,2602.7,2602.4,7.685]
["bitfinex","ETHUSD",1728991078337,1.639,2602.7,2602.4,8.6915379]
["bitfinex","ETHUSD",1728991078659,1.639,2602.7,2602.4,4.8490279]
["bitfinex","ETHUSD",1728991079178,1.639,2602.7,2602.4,8.6915579]
["bitfinex","ETHUSD",1728991079634,1.639,2602.7,2602.4,4.8490279]
["bitfinex","ETHUSD",1728991080238,1.639,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1728991080436,1.639,2602.7,2602.5,4.79169506]
["bitfinex","ETHUSD",1728991080650,0.01,2602.5,2602.3,0.8009727]
["bitfinex","ETHUSD",1728991080856,3.85247,2602.5,2602.1,0.8009727]
["bitfinex","ETHUSD",1728991081144,0.01,2602.3,2602.1,0.8009727]
["bitfinex","ETHUSD",1728991081227,1.629,2602.4,2602.0,0.8009727]
["bitfinex","ETHUSD",1728991081228,5.48204,2602.1,2602.0,0.8009727]
["bitfinex","ETHUSD",1728991081432,1.629,2601.7,2601.6,0.19574487]
["bitfinex","ETHUSD",1728991081752,1.629,2601.7,2601.2,4.6452627]
["bitfinex","ETHUSD",1728991081961,1.629,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1728991082323,0.22141888,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1728991082777,0.22141888,2601.6,2601.4,3.84402]
["bitfinex","ETHUSD",1728991082989,0.23141888,2601.6,2601.2,0.8009727]
["bitfinex","ETHUSD",1728991083191,0.01,2601.6,2601.3,0.19574487]
["bitfinex","ETHUSD",1728991083576,0.22129991,2601.5,2601.3,0.19574487]
["bitfinex","ETHUSD",1728991085157,0.22129991,2601.5,2601.3,4.03994487]
["bitfinex","ETHUSD",1728991085507,0.01,2601.6,2601.3,4.03994487]
["bitfinex","ETHUSD",1728991085690,0.01,2601.6,2601.3,0.19574487]
["bitfinex","ETHUSD",1728991085905,0.01,2601.3,2600.9,0.8009727]
["bitfinex","ETHUSD",1728991086069,0.01,2601.3,2600.8,6.84487]
["bitfinex","ETHUSD",1728991086267,3.8543,2601.3,2600.8,6.84487]
["bitfinex","ETHUSD",1728991086582,0.22129991,2601.2,2600.8,6.84487]
["bitfinex","ETHUSD",1728991086778,3.8444,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1728991087113,0.22129991,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1728991087730,1.629,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1728991087912,5.47382,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1728991088078,5.69476286,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1728991089071,8.69476286,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1728991089306,8.69476286,2600.9,2600.8,2.578125]
["bitfinex","ETHUSD",1728991089643,8.69476286,2600.9,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991089644,5.485,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991089993,5.70564021,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991090187,0.22064021,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991090455,0.01,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991090604,0.22221402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991091334,4.06821402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991091504,5.69721402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991091706,6.65152142,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991094807,1.85121402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991095558,5.69721402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991095832,1.85121402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991096746,0.22221402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991097148,4.06821402,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991097306,4.47503542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991097499,6.10403542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991104043,9.10403542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991104379,11.46101842,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991104540,9.10403542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991104905,11.26131542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991105121,9.10403542,2600.1,2600.0,0.00577115]
["bitfinex","ETHUSD",1728991105304,9.0174,2599.9,2599.8,2.05493118]
["bitfinex","ETHUSD",1728991105524,10.81478124,2599.9,2599.8,2.05493118]
["bitfinex","ETHUSD",1728991105701,11.02601666,2599.9,2599.8,2.05493118]
["bitfinex","ETHUSD",1728991106547,8.00601666,2599.9,2599.8,2.05493118]
["bitfinex","ETHUSD",1728991106702,5.65863542,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991107106,1.81233542,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991107304,0.22123542,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991109267,0.21123542,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991109569,0.01,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991110170,0.21407875,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991110377,0.01,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991110529,0.59970475,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991110732,6.52972316,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991110952,9.03710475,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991111772,10.07972316,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991111939,9.03710475,2599.9,2599.8,1.95493118]
["bitfinex","ETHUSD",1728991112789,1.6111,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991112983,8.46888,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991113355,8.67259711,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991113666,10.43261919,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991113863,9.91462082,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991115141,9.90462082,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991115364,9.91462082,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991115538,9.90462082,2598.9,2598.8,1.41778563]
["bitfinex","ETHUSD",1728991116563,0.01,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991116747,5.44947,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991117175,5.65318711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991118337,0.21371711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991118649,4.06208711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991122307,0.21371711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991122533,4.06208711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991123100,0.21371711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991123307,4.06208711,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991126871,13.1069409,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991127077,15.3447927,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991127204,10.3575072,2598.5,2598.4,0.1271944]
["bitfinex","ETHUSD",1728991128414,10.3575072,2598.5,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991128415,3.84867,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991128765,4.05168348,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991128809,7.05168348,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991129355,4.06168348,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991135430,7.53534548,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991138329,10.53534548,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991138518,12.60897719,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991139260,0.21301348,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991139488,0.20301348,2598.3,2598.2,5.61359543]
["bitfinex","ETHUSD",1728991139627,0.01,2598.6,2598.2,6.56672441]
["bitfinex","ETHUSD",1728991140035,0.01,2598.4,2598.2,2.71791441]
["bitfinex","ETHUSD",1728991140346,0.01,2598.4,2598.2,1.76478543]
["bitfinex","ETHUSD",1728991140517,0.19561873,2598.3,2598.2,1.76478543]
["bitfinex","ETHUSD",1728991140857,0.19561873,2598.3,2598.2,5.61359543]
["bitfinex","ETHUSD",1728991141186,0.01,2599.5,2599.1,5.37585]
["bitfinex","ETHUSD",1728991141369,0.01,2599.5,2598.7,1.5284]
["bitfinex","ETHUSD",1728991141517,0.01,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1728991141714,0.01,2599.1,2598.8,3.84785]
["bitfinex","ETHUSD",1728991142157,0.1705393,2599.0,2598.8,0.537625]
["bitfinex","ETHUSD",1728991142360,0.1705393,2599.0,2598.7,5.37643]
["bitfinex","ETHUSD",1728991142876,0.1705393,2599.0,2598.7,1.5284]
["bitfinex","ETHUSD",1728991143429,0.1705393,2599.0,2598.7,5.37642]
["bitfinex","ETHUSD",1728991143767,0.1705393,2599.0,2598.7,1.5284]
["bitfinex","ETHUSD",1728991144430,0.1705393,2599.0,2598.7,5.37645]
["bitfinex","ETHUSD",1728991144769,0.1705393,2599.0,2598.8,3.8478]
["bitfinex","ETHUSD",1728991144974,0.1705393,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728991145322,0.1705393,2599.0,2598.7,2.450857]
["bitfinex","ETHUSD",1728991145658,0.17083001,2598.9,2598.7,2.450857]
["bitfinex","ETHUSD",1728991145893,0.01,2599.0,2598.7,2.450857]
["bitfinex","ETHUSD",1728991146050,0.17083001,2598.9,2598.7,2.450857]
["bitfinex","ETHUSD",1728991146282,0.17083001,2598.9,2598.7,6.298907]
["bitfinex","ETHUSD",1728991146492,0.17083001,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728991146653,0.01,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728991146850,0.01,2599.0,2598.7,6.298917]
["bitfinex","ETHUSD",1728991147079,0.17084021,2598.9,2598.7,6.298917]
["bitfinex","ETHUSD",1728991147278,0.17084021,2598.9,2598.7,10.146897]
["bitfinex","ETHUSD",1728991147477,0.17084021,2598.9,2598.7,6.298837]
["bitfinex","ETHUSD",1728991147698,0.17084021,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728991148163,0.17084021,2598.9,2598.8,4.8625957]
["bitfinex","ETHUSD",1728991148544,0.01,2599.2,2599.0,3.84749]
["bitfinex","ETHUSD",1728991148744,3.84685,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1728991148745,0.01,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1728991148984,3.84682,2599.6,2598.9,7.69545]
["bitfinex","ETHUSD",1728991148985,0.01,2599.2,2598.9,7.69545]
["bitfinex","ETHUSD",1728991149159,0.01,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1728991149359,0.01,2599.2,2599.0,1.31531445]
["bitfinex","ETHUSD",1728991150157,3.84682,2599.6,2598.7,1.5284]
["bitfinex","ETHUSD",1728991150158,0.01,2598.9,2598.7,1.5284]
["bitfinex","ETHUSD",1728991151099,0.01,2599.1,2598.7,5.3764]
["bitfinex","ETHUSD",1728991151254,0.01,2599.1,2598.7,1.5284]
["bitfinex","ETHUSD",1728991151598,0.01,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1728991152060,0.01,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1728991152244,0.01,2599.1,2599.0,0.82909388]
["bitfinex","ETHUSD",1728991152448,0.01,2599.5,2599.0,4.67672388]
["bitfinex","ETHUSD",1728991152646,0.01,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1728991152910,0.01,2599.2,2598.7,1.5284]
["bitfinex","ETHUSD",1728991152911,3.8577,2599.0,2598.7,1.5284]
["bitfinex","ETHUSD",1728991153662,3.8577,2599.0,2598.2,0.24638543]
["bitfinex","ETHUSD",1728991153663,0.01,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1728991153964,0.01,2598.8,2598.4,5.3769]
["bitfinex","ETHUSD",1728991154290,0.01,2598.8,2598.4,1.5284]
["bitfinex","ETHUSD",1728991154291,3.85794,2598.8,2598.4,1.5284]
["bitfinex","ETHUSD",1728991154713,3.85794,2598.8,2598.2,4.67954422]
["bitfinex","ETHUSD",1728991154714,0.01,2598.6,2598.2,4.67954422]
["bitfinex","ETHUSD",1728991154908,3.84867,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991156522,5.37097,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991158166,8.73317303,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991158358,9.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991158557,9.6611413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991158991,9.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991159200,9.6511413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991159563,9.6611413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991159905,9.6511413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991160105,9.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991160600,9.6511413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991161022,9.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991161166,9.6511413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991161370,6.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991161895,9.6511413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991162097,9.6411413,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991162296,9.81162432,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991163275,8.55145302,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991164213,8.54327968,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991165308,8.55327968,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991166130,11.57780968,2598.3,2598.2,0.23638543]
["bitfinex","ETHUSD",1728991166494,11.57780968,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991166495,12.07537394,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991166737,14.01517955,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991166936,13.86974629,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991167137,13.51761529,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991167626,13.00301029,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991167941,10.49308529,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991168503,13.9672274,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991168946,13.9572274,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991169114,10.48308529,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991169453,4.02097968,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991171297,7.02097968,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991172513,8.58477968,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991175169,4.02097968,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991176045,0.18048302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991176634,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991176929,4.81692232,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991177334,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991178733,0.18048302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991179546,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991180172,5.57625302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991185635,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991185807,4.97163232,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991186436,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991193117,4.02915302,2598.3,2598.2,1.63890543]
["bitfinex","ETHUSD",1728991195858,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991196915,5.56705302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991197552,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991197919,0.18048302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991198153,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991199455,4.38292851,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991199761,4.85230487,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991200454,5.20631348,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991201115,4.38316163,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991201450,4.02915302,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991202351,0.17048302,2598.3,2598.2,1.56860543]
["bitfinex","ETHUSD",1728991202651,0.35399408,2598.4,2598.2,1.56860543]
["bitfinex","ETHUSD",1728991202973,5.61787354,2598.9,2598.2,9.81822308]
["bitfinex","ETHUSD",1728991202974,0.17015155,2598.3,2598.2,9.81822308]
["bitfinex","ETHUSD",1728991203272,3.85735,2599.2,2598.4,1.5686]
["bitfinex","ETHUSD",1728991203413,0.01,2599.2,2598.9,1.5686]
["bitfinex","ETHUSD",1728991203613,0.11448255,2599.1,2598.9,5.957984]
["bitfinex","ETHUSD",1728991203812,0.16281589,2599.1,2598.9,2.110244]
["bitfinex","ETHUSD",1728991204510,0.01,2599.4,2598.9,2.110244]
["bitfinex","ETHUSD",1728991204511,3.85716,2599.4,2598.9,5.957954]
["bitfinex","ETHUSD",1728991204719,0.01,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1728991205055,0.01,2599.4,2599.1,1.5686]
["bitfinex","ETHUSD",1728991205056,0.16281589,2599.3,2599.1,1.5686]
["bitfinex","ETHUSD",1728991205614,0.16281589,2599.3,2599.1,6.0117854]
["bitfinex","ETHUSD",1728991205846,0.16281589,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728991206367,7.35,2600.1,2599.2,3.84733]
["bitfinex","ETHUSD",1728991206368,3.85637,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1728991206674,0.16281589,2599.8,2599.5,1.5686]
["bitfinex","ETHUSD",1728991206843,0.16281589,2599.8,2599.1,4.06992751]
["bitfinex","ETHUSD",1728991206844,0.01,2599.6,2599.1,0.5957854]
["bitfinex","ETHUSD",1728991207025,0.01,2599.6,2599.2,1.5686]
["bitfinex","ETHUSD",1728991207026,3.85674,2599.6,2599.2,1.5686]
["bitfinex","ETHUSD",1728991207231,3.84666,2599.7,2599.2,5.4159]
["bitfinex","ETHUSD",1728991207431,0.01,2599.8,2599.3,3.84712]
["bitfinex","ETHUSD",1728991207432,0.16281589,2599.5,2599.3,3.84712]
["bitfinex","ETHUSD",1728991207662,3.8466,2599.7,2599.2,5.4159]
["bitfinex","ETHUSD",1728991207969,3.84659,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728991208173,0.16281589,2599.6,2599.3,4.73617221]
["bitfinex","ETHUSD",1728991208542,0.16281589,2599.6,2599.3,4.73608221]
["bitfinex","ETHUSD",1728991208729,0.01,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1728991208984,0.16281589,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1728991209275,0.16281589,2599.7,2599.3,0.88899221]
["bitfinex","ETHUSD",1728991209448,0.16281589,2599.7,2599.3,4.73615221]
["bitfinex","ETHUSD",1728991209644,0.01,2599.6,2599.2,1.5686]
["bitfinex","ETHUSD",1728991209847,3.85688,2599.6,2599.2,1.5686]
["bitfinex","ETHUSD",1728991210260,0.16281589,2599.5,2599.2,1.5686]
["bitfinex","ETHUSD",1728991211269,0.16281589,2599.5,2599.2,5.41592]
["bitfinex","ETHUSD",1728991211475,0.16281589,2599.5,2599.2,6.342263]
["bitfinex","ETHUSD",1728991211628,0.16281589,2599.5,2599.2,6.342173]
["bitfinex","ETHUSD",1728991211829,0.16281589,2599.5,2599.4,5.38964]
["bitfinex","ETHUSD",1728991212073,0.01,2599.9,2599.4,5.38964]
["bitfinex","ETHUSD",1728991212074,0.01,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1728991212276,3.85624,2600.0,2599.5,7.69367]
["bitfinex","ETHUSD",1728991212586,3.84596,2600.2,2599.5,7.69367]
["bitfinex","ETHUSD",1728991212587,3.85596,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1728991212767,7.70191,2600.2,2599.8,1.5426]
["bitfinex","ETHUSD",1728991213078,3.85595,2600.2,2599.8,1.5426]
["bitfinex","ETHUSD",1728991213696,3.85593,2600.2,2599.8,1.5426]
["bitfinex","ETHUSD",1728991213919,0.01,2600.2,2599.8,1.5426]
["bitfinex","ETHUSD",1728991214200,0.01,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1728991215065,3.84535,2600.6,2600.1,1.5426]
["bitfinex","ETHUSD",1728991215397,3.84554,2600.5,2600.1,1.5426]
["bitfinex","ETHUSD",1728991216054,3.85512,2600.7,2600.1,1.5426]
["bitfinex","ETHUSD",1728991216254,3.85512,2600.7,2600.1,2.48278021]
["bitfinex","ETHUSD",1728991216558,3.84536,2600.6,2600.1,2.48278021]
["bitfinex","ETHUSD",1728991217004,3.84536,2600.6,2600.1,6.32877021]
["bitfinex","ETHUSD",1728991217372,3.84565,2600.4,2600.1,2.48278021]
["bitfinex","ETHUSD",1728991217771,3.84506,2600.8,2600.4,1.5426]
["bitfinex","ETHUSD",1728991217974,0.01,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1728991218159,3.84463,2601.1,2600.6,1.5426]
["bitfinex","ETHUSD",1728991218355,3.8546,2601.1,2600.6,1.5426]
["bitfinex","ETHUSD",1728991218602,3.84476,2601.0,2600.6,1.5426]
["bitfinex","ETHUSD",1728991218909,0.01,2601.5,2600.8,3.8449]
["bitfinex","ETHUSD",1728991219073,0.01,2601.5,2600.9,1.5426]
["bitfinex","ETHUSD",1728991219402,3.8442,2601.4,2600.9,5.38734]
["bitfinex","ETHUSD",1728991219764,3.8442,2601.4,2600.9,1.5426]
["bitfinex","ETHUSD",1728991219956,0.01,2601.5,2600.9,5.38734]
["bitfinex","ETHUSD",1728991219957,3.84398,2601.5,2600.9,5.38734]
["bitfinex","ETHUSD",1728991220191,3.84408,2601.4,2601.0,1.27063121]
["bitfinex","ETHUSD",1728991220401,3.84408,2601.4,2600.9,1.5426]
["bitfinex","ETHUSD",1728991220402,3.84433,2601.3,2600.9,1.5426]
["bitfinex","ETHUSD",1728991222118,3.84441,2601.2,2600.9,1.5426]
["bitfinex","ETHUSD",1728991222319,3.84454,2601.1,2600.9,1.5426]
["bitfinex","ETHUSD",1728991222613,0.1644731,2601.2,2600.6,1.5426]
["bitfinex","ETHUSD",1728991222614,3.8447,2601.0,2600.6,1.5426]
["bitfinex","ETHUSD",1728991222912,0.1644731,2601.0,2600.6,1.5426]
["bitfinex","ETHUSD",1728991223096,0.1644731,2601.0,2600.8,1.5426]
["bitfinex","ETHUSD",1728991223267,3.85418,2601.4,2600.8,5.38755]
["bitfinex","ETHUSD",1728991223268,3.84418,2601.4,2600.8,5.38755]
["bitfinex","ETHUSD",1728991223467,0.1644731,2600.9,2600.8,5.38755]
["bitfinex","ETHUSD",1728991223672,3.84427,2601.3,2600.8,5.38755]
["bitfinex","ETHUSD",1728991224018,3.84418,2601.4,2600.9,8.86151211]
["bitfinex","ETHUSD",1728991224188,0.1644731,2601.2,2601.0,1.27064621]
["bitfinex","ETHUSD",1728991224506,3.84418,2601.4,2601.0,1.27064621]
["bitfinex","ETHUSD",1728991224710,0.1644731,2601.1,2601.0,1.27064621]
["bitfinex","ETHUSD",1728991225168,3.84386,2601.6,2601.0,5.11531621]
["bitfinex","ETHUSD",1728991225363,0.1644731,2601.5,2601.3,1.6306]
["bitfinex","ETHUSD",1728991225731,3.84358,2601.8,2601.3,1.6306]
["bitfinex","ETHUSD",1728991226164,0.16517103,2601.7,2601.3,5.47475]
["bitfinex","ETHUSD",1728991226347,3.85345,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1728991226548,3.85345,2601.9,2601.4,7.31819211]
["bitfinex","ETHUSD",1728991226759,0.16570584,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1728991226974,3.84306,2602.1,2601.6,7.31789211]
["bitfinex","ETHUSD",1728991227263,3.84306,2602.1,2601.7,1.6306]
["bitfinex","ETHUSD",1728991227264,0.16022341,2602.0,2601.7,1.6306]
["bitfinex","ETHUSD",1728991227614,3.84334,2601.9,2601.7,1.6306]
["bitfinex","ETHUSD",1728991227818,0.16036086,2601.8,2601.7,1.6306]
["bitfinex","ETHUSD",1728991228270,0.16036086,2601.8,2601.7,5.72755666]
["bitfinex","ETHUSD",1728991228562,3.84283,2602.3,2601.7,5.72755666]
["bitfinex","ETHUSD",1728991229088,3.84305,2602.1,2601.7,1.88391666]
["bitfinex","ETHUSD",1728991229534,0.15647476,2602.0,2601.7,5.72754666]
["bitfinex","ETHUSD",1728991229741,7.6857,2602.3,2601.7,5.72754666]
["bitfinex","ETHUSD",1728991229742,3.84292,2602.2,2601.7,5.72754666]
["bitfinex","ETHUSD",1728991230089,3.84341,2601.9,2601.7,1.6306]
["bitfinex","ETHUSD",1728991230378,3.84385,2601.6,2601.4,1.6306]
["bitfinex","ETHUSD",1728991230879,0.15659181,2601.5,2601.4,1.6306]
["bitfinex","ETHUSD",1728991231079,0.15659181,2601.5,2601.4,5.10474211]
["bitfinex","ETHUSD",1728991231290,0.15659181,2601.5,2601.4,8.94882211]
["bitfinex","ETHUSD",1728991231439,3.84297,2602.2,2601.6,3.84364]
["bitfinex","ETHUSD",1728991231798,0.15659181,2602.1,2601.8,1.6306]
["bitfinex","ETHUSD",1728991231942,0.15659181,2602.1,2601.8,7.31760211]
["bitfinex","ETHUSD",1728991232140,3.84282,2602.3,2601.9,1.6306]
["bitfinex","ETHUSD",1728991232353,0.1565511,2602.2,2601.9,1.6306]
["bitfinex","ETHUSD",1728991232559,3.84304,2602.1,2601.6,1.6306]
["bitfinex","ETHUSD",1728991232760,0.15662743,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1728991232981,3.84305,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728991233191,0.15662743,2602.0,2601.6,9.49590511]
["bitfinex","ETHUSD",1728991233543,0.15662743,2602.0,2601.6,2.178053]
["bitfinex","ETHUSD",1728991233760,3.84345,2601.9,2601.6,2.178053]
["bitfinex","ETHUSD",1728991234254,0.15662743,2601.8,2601.6,2.178053]
["bitfinex","ETHUSD",1728991234677,0.15662743,2601.8,2600.8,11.24489]
["bitfinex","ETHUSD",1728991234678,0.15662743,2601.8,2600.9,1.6306]
["bitfinex","ETHUSD",1728991234905,3.84446,2601.2,2600.9,1.6306]
["bitfinex","ETHUSD",1728991235067,3.85379,2601.6,2600.9,1.6306]
["bitfinex","ETHUSD",1728991235068,3.8446,2601.1,2600.9,1.6306]
["bitfinex","ETHUSD",1728991235264,3.84467,2601.0,2600.6,1.6306]
["bitfinex","ETHUSD",1728991235496,3.84508,2600.8,2600.6,1.6306]
["bitfinex","ETHUSD",1728991235664,3.84492,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1728991235869,0.15658164,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1728991236222,7.68983,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1728991236384,3.84498,2600.8,2600.3,6.246469]
["bitfinex","ETHUSD",1728991236720,0.15622023,2600.7,2600.3,6.246469]
["bitfinex","ETHUSD",1728991237118,3.84498,2600.8,2600.3,6.246469]
["bitfinex","ETHUSD",1728991237275,0.15611839,2600.6,2600.4,0.97206111]
["bitfinex","ETHUSD",1728991237478,3.84498,2600.8,2600.4,0.97206111]
["bitfinex","ETHUSD",1728991237703,0.15611839,2600.5,2600.4,0.97206111]
["bitfinex","ETHUSD",1728991237873,3.84498,2600.8,2600.4,0.97206111]
["bitfinex","ETHUSD",1728991238077,0.15611839,2600.5,2600.4,0.97206111]
["bitfinex","ETHUSD",1728991238422,3.84556,2600.4,2599.9,1.6306]
["bitfinex","ETHUSD",1728991238602,0.15607765,2600.3,2599.9,1.6306]
["bitfinex","ETHUSD",1728991238788,4.00185765,2600.3,2599.9,1.6306]
["bitfinex","ETHUSD",1728991239222,0.15607765,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1728991239585,3.8455,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728991239833,0.15607765,2600.4,2600.1,0.547674]
["bitfinex","ETHUSD",1728991240595,4.00171765,2600.4,2600.1,0.547674]
["bitfinex","ETHUSD",1728991240993,3.84579,2600.3,2599.9,1.6306]
["bitfinex","ETHUSD",1728991241507,0.1559656,2600.2,2599.9,1.6306]
["bitfinex","ETHUSD",1728991241730,0.1559656,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1728991242033,3.84518,2600.7,2600.3,1.5102]
["bitfinex","ETHUSD",1728991242180,3.84518,2600.7,2600.3,2.430386]
["bitfinex","ETHUSD",1728991243022,3.84518,2600.7,2600.3,1.5102]
["bitfinex","ETHUSD",1728991243230,3.8453,2600.6,2600.3,1.5102]
["bitfinex","ETHUSD",1728991244599,3.84512,2600.7,2600.3,5.3559]
["bitfinex","ETHUSD",1728991244799,3.84512,2600.7,2600.3,1.5102]
["bitfinex","ETHUSD",1728991244985,0.01,2600.9,2600.3,5.3559]
["bitfinex","ETHUSD",1728991245187,3.85489,2600.9,2600.4,4.38105]
["bitfinex","ETHUSD",1728991245439,3.84461,2601.1,2600.7,1.5102]
["bitfinex","ETHUSD",1728991245648,1.5005,2601.4,2600.7,1.5102]
["bitfinex","ETHUSD",1728991245649,5.3447,2601.4,2600.7,5.35531]
["bitfinex","ETHUSD",1728991245788,1.5005,2602.0,2601.0,1.5102]
["bitfinex","ETHUSD",1728991246108,3.84365,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1728991246291,3.84358,2601.8,2601.2,4.379749]
["bitfinex","ETHUSD",1728991246593,1.5005,2602.0,2601.4,5.35419]
["bitfinex","ETHUSD",1728991246594,3.84329,2602.0,2601.4,5.35419]
["bitfinex","ETHUSD",1728991246888,3.84338,2601.9,2601.4,5.35419]
["bitfinex","ETHUSD",1728991247203,3.84329,2602.0,2601.4,5.35419]
["bitfinex","ETHUSD",1728991247204,3.8432,2602.0,2601.5,3.89278062]
["bitfinex","ETHUSD",1728991247607,3.8432,2602.0,2601.4,5.35419]
["bitfinex","ETHUSD",1728991247918,3.8432,2602.0,2601.5,0.535419]
["bitfinex","ETHUSD",1728991247919,3.84342,2601.9,2601.5,0.535419]
["bitfinex","ETHUSD",1728991248093,3.8432,2602.0,2601.5,4.42581993]
["bitfinex","ETHUSD",1728991249143,3.84305,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1728991249296,3.84299,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1728991249843,3.84299,2602.2,2601.5,4.379249]
["bitfinex","ETHUSD",1728991249844,0.01,2602.5,2601.5,4.379249]
["bitfinex","ETHUSD",1728991250045,0.01,2602.5,2601.5,0.535419]
["bitfinex","ETHUSD",1728991250046,3.84342,2601.9,2601.5,0.535419]
["bitfinex","ETHUSD",1728991251035,3.84342,2601.9,2601.5,4.379339]
["bitfinex","ETHUSD",1728991252300,0.15699395,2601.8,2601.5,4.379339]
["bitfinex","ETHUSD",1728991252749,0.15699395,2601.8,2601.6,3.84374]
["bitfinex","ETHUSD",1728991252967,0.15699395,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1728991253174,5.34289,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1728991253457,5.34289,2602.6,2602.2,1.5102]
["bitfinex","ETHUSD",1728991253458,3.84239,2602.6,2602.2,1.5102]
["bitfinex","ETHUSD",1728991253810,7.68483,2602.6,2602.2,1.5102]
["bitfinex","ETHUSD",1728991254148,3.84261,2602.4,2602.2,1.5102]
["bitfinex","ETHUSD",1728991254352,3.84284,2602.3,2601.9,1.5102]
["bitfinex","ETHUSD",1728991254507,3.8429,2602.2,2601.9,1.5102]
["bitfinex","ETHUSD",1728991254707,3.8429,2602.2,2601.7,5.35373]
["bitfinex","ETHUSD",1728991254917,3.8429,2602.2,2601.7,5.9436449]
["bitfinex","ETHUSD",1728991255611,3.84333,2602.0,2601.7,1.5102]
["bitfinex","ETHUSD",1728991255810,3.84333,2602.0,2601.5,5.42481]
["bitfinex","ETHUSD",1728991256121,7.6863,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1728991256711,7.6863,2602.1,2601.5,1.581]
["bitfinex","ETHUSD",1728991256712,3.84342,2601.9,2601.5,1.581]
["bitfinex","ETHUSD",1728991257162,3.84323,2602.0,2601.5,1.581]
["bitfinex","ETHUSD",1728991257163,3.84349,2601.8,2601.5,1.581]
["bitfinex","ETHUSD",1728991257844,3.84335,2601.9,2601.5,1.581]
["bitfinex","ETHUSD",1728991258046,3.8435,2601.8,2601.5,1.581]
["bitfinex","ETHUSD",1728991259205,3.8435,2601.8,2601.2,1.581]
["bitfinex","ETHUSD",1728991259206,3.84364,2601.7,2601.2,1.581]
["bitfinex","ETHUSD",1728991259397,3.84364,2601.7,2601.2,5.4253]
["bitfinex","ETHUSD",1728991259723,3.84364,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1728991259854,3.84364,2601.7,2601.2,1.581]
["bitfinex","ETHUSD",1728991260059,3.84388,2601.6,2601.2,1.581]
["bitfinex","ETHUSD",1728991260312,3.84364,2601.7,2601.2,5.42537]
["bitfinex","ETHUSD",1728991260491,1.6531,2602.1,2601.4,3.84401]
["bitfinex","ETHUSD",1728991260690,0.01,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1728991260691,3.84328,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1728991261121,3.84299,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1728991261407,3.8427,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1728991261615,3.84194,2602.9,2602.0,3.84316]
["bitfinex","ETHUSD",1728991261616,3.84224,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1728991261836,3.84224,2602.7,2602.3,1.581]
["bitfinex","ETHUSD",1728991261837,3.85224,2602.7,2602.3,1.581]
["bitfinex","ETHUSD",1728991261970,3.84247,2602.5,2602.3,1.581]
["bitfinex","ETHUSD",1728991262513,3.8422,2602.7,2602.3,5.42372]
["bitfinex","ETHUSD",1728991262711,1.6631,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1728991262712,3.84198,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1728991262929,3.84195,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1728991263117,3.84195,2602.9,2602.4,4.384872]
["bitfinex","ETHUSD",1728991263419,3.84195,2602.9,2602.4,8.227392]
["bitfinex","ETHUSD",1728991263618,3.84195,2602.9,2602.4,0.542352]
["bitfinex","ETHUSD",1728991263788,0.01,2602.7,2602.0,1.581]
["bitfinex","ETHUSD",1728991263974,3.84271,2602.4,2602.0,1.581]
["bitfinex","ETHUSD",1728991264616,3.84282,2602.3,2602.0,1.581]
["bitfinex","ETHUSD",1728991264816,3.84318,2602.1,2601.7,1.581]
["bitfinex","ETHUSD",1728991264994,3.84297,2602.2,2601.7,5.42463]
["bitfinex","ETHUSD",1728991265184,3.84255,2602.5,2601.7,2.508847]
["bitfinex","ETHUSD",1728991265420,3.84261,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991265601,3.84177,2603.0,2601.7,1.581]
["bitfinex","ETHUSD",1728991265602,3.01,2602.9,2602.2,3.84289]
["bitfinex","ETHUSD",1728991265941,3.84174,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1728991266072,3.84174,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1728991266413,3.84174,2603.0,2602.1,1.581]
["bitfinex","ETHUSD",1728991266414,3.84179,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1728991266724,3.84179,2603.0,2602.5,8.453252]
["bitfinex","ETHUSD",1728991266867,3.84179,2603.0,2602.6,1.581]
["bitfinex","ETHUSD",1728991267073,3.84179,2603.0,2602.6,5.42331]
["bitfinex","ETHUSD",1728991267282,0.14703709,2602.9,2602.6,5.42331]
["bitfinex","ETHUSD",1728991267489,0.14703709,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1728991267684,0.14703709,2602.9,2602.8,4.46114768]
["bitfinex","ETHUSD",1728991267910,3.84125,2603.4,2602.8,4.384317]
["bitfinex","ETHUSD",1728991268116,0.14703709,2602.9,2602.8,4.384317]
["bitfinex","ETHUSD",1728991268274,3.84139,2603.3,2602.8,4.384317]
["bitfinex","ETHUSD",1728991268491,5.50405,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1728991268676,0.14703709,2603.2,2603.1,1.581]
["bitfinex","ETHUSD",1728991269014,0.560405,2603.6,2603.1,1.581]
["bitfinex","ETHUSD",1728991269015,3.84131,2603.3,2603.1,1.581]
["bitfinex","ETHUSD",1728991269172,3.84113,2603.4,2603.1,1.581]
["bitfinex","ETHUSD",1728991269602,0.14742652,2603.3,2603.1,1.581]
["bitfinex","ETHUSD",1728991270520,0.14742652,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728991270723,3.8404,2603.9,2603.4,3.84108]
["bitfinex","ETHUSD",1728991271391,3.84034,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728991271683,0.01,2604.1,2603.2,4.383562]
["bitfinex","ETHUSD",1728991271684,3.84044,2603.9,2603.2,4.383562]
["bitfinex","ETHUSD",1728991271956,3.8406,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728991272129,0.01,2603.9,2603.1,5.42257]
["bitfinex","ETHUSD",1728991272459,0.01,2603.9,2603.2,3.84135]
["bitfinex","ETHUSD",1728991272460,3.84076,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1728991272641,0.01,2604.1,2603.4,3.84101]
["bitfinex","ETHUSD",1728991272829,0.01,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1728991272830,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728991273163,7.68064,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728991273306,0.01,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1728991273307,3.01,2604.1,2603.6,1.60253711]
["bitfinex","ETHUSD",1728991273502,3.84033,2604.0,2603.6,1.581]
["bitfinex","ETHUSD",1728991273703,3.84064,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1728991273905,3.84048,2603.9,2603.0,0.01]
["bitfinex","ETHUSD",1728991273906,3.84098,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1728991274138,3.84098,2603.5,2602.8,0.01]
["bitfinex","ETHUSD",1728991274139,3.84134,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1728991274333,3.84134,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728991274632,3.84142,2603.2,2602.7,5.42304]
["bitfinex","ETHUSD",1728991275007,3.84128,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1728991275332,3.84145,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1728991275706,0.01,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728991275898,3.84119,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1728991276689,0.01,2603.5,2602.7,1.581]
["bitfinex","ETHUSD",1728991276690,3.84144,2603.2,2602.7,1.581]
["bitfinex","ETHUSD",1728991276888,3.84165,2603.1,2602.7,1.581]
["bitfinex","ETHUSD",1728991277121,3.84144,2603.2,2602.7,1.581]
["bitfinex","ETHUSD",1728991277122,3.84143,2603.2,2602.7,1.581]
["bitfinex","ETHUSD",1728991277328,3.84124,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1728991278231,7.68236,2603.4,2602.9,4.768319]
["bitfinex","ETHUSD",1728991278544,7.68239,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728991278703,3.84129,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1728991278896,3.84129,2603.3,2602.7,5.42314]
["bitfinex","ETHUSD",1728991278897,3.84151,2603.2,2602.7,5.42314]
["bitfinex","ETHUSD",1728991279139,3.84142,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1728991279439,3.84142,2603.2,2602.7,5.42314]
["bitfinex","ETHUSD",1728991279440,3.84159,2603.1,2602.7,1.581]
["bitfinex","ETHUSD",1728991279802,3.84174,2603.0,2602.7,1.581]
["bitfinex","ETHUSD",1728991280649,1.6531,2603.2,2602.7,1.581]
["bitfinex","ETHUSD",1728991280839,3.84157,2603.1,2602.7,1.581]
["bitfinex","ETHUSD",1728991281009,0.01,2603.3,2602.7,6.349694]
["bitfinex","ETHUSD",1728991281217,3.85129,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1728991281433,3.84149,2603.2,2602.7,6.349684]
["bitfinex","ETHUSD",1728991281835,1.6531,2603.0,2602.3,5.42365]
["bitfinex","ETHUSD",1728991282044,1.6531,2603.0,2602.3,1.581]
["bitfinex","ETHUSD",1728991282045,0.01,2602.7,2602.3,1.581]
["bitfinex","ETHUSD",1728991282243,0.01,2602.7,2601.7,5.42454]
["bitfinex","ETHUSD",1728991282244,3.84298,2602.2,2601.7,5.42454]
["bitfinex","ETHUSD",1728991282443,0.14341907,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1728991282764,3.84267,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1728991282962,0.14341907,2602.0,2601.9,3.84327]
["bitfinex","ETHUSD",1728991283126,3.84267,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1728991283327,0.14341907,2602.0,2601.9,3.84327]
["bitfinex","ETHUSD",1728991283564,3.84303,2602.2,2601.7,5.42463]
["bitfinex","ETHUSD",1728991283767,0.14341907,2602.0,2601.7,1.581]
["bitfinex","ETHUSD",1728991284062,3.84356,2601.8,2601.4,1.581]
["bitfinex","ETHUSD",1728991284272,3.84356,2601.8,2601.4,5.42507]
["bitfinex","ETHUSD",1728991284466,0.14299739,2601.7,2601.4,5.42507]
["bitfinex","ETHUSD",1728991284819,3.84335,2601.9,2601.4,5.42507]
["bitfinex","ETHUSD",1728991285024,0.14299739,2601.8,2601.5,0.0421616]
["bitfinex","ETHUSD",1728991285374,1.5945,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1728991285521,1.5945,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1728991285522,3.85268,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1728991285728,3.85268,2602.4,2601.9,1.607]
["bitfinex","ETHUSD",1728991285922,3.84297,2602.2,2601.9,1.607]
["bitfinex","ETHUSD",1728991287375,3.84297,2602.2,2601.6,1.607]
["bitfinex","ETHUSD",1728991287376,3.84345,2601.9,2601.6,1.607]
["bitfinex","ETHUSD",1728991287739,3.8435,2601.8,2601.4,1.607]
["bitfinex","ETHUSD",1728991288475,3.84371,2601.7,2601.4,1.607]
["bitfinex","ETHUSD",1728991288768,0.01,2602.0,2601.4,1.607]
["bitfinex","ETHUSD",1728991288985,0.01,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1728991288986,3.84319,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1728991289153,3.85319,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1728991289555,3.84319,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1728991289866,3.84319,2602.0,2601.5,4.388902]
["bitfinex","ETHUSD",1728991289867,3.84328,2602.0,2601.5,4.388902]
["bitfinex","ETHUSD",1728991290212,0.01,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1728991290213,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1728991290360,3.85301,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1728991290361,7.69603,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1728991290542,6.84276,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1728991290745,3.84292,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1728991290982,3.84292,2602.2,2601.7,0.8232502]
["bitfinex","ETHUSD",1728991291287,3.84292,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1728991291288,3.84306,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1728991291644,7.68621,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1728991291840,0.01,2602.2,2601.4,1.607]
["bitfinex","ETHUSD",1728991292154,0.01,2602.2,2600.9,4.65748332]
["bitfinex","ETHUSD",1728991292155,3.844,2601.5,2601.2,1.607]
["bitfinex","ETHUSD",1728991292488,3.844,2601.5,2600.9,5.45172]
["bitfinex","ETHUSD",1728991292489,3.84415,2601.4,2600.9,5.45172]
["bitfinex","ETHUSD",1728991292671,3.84379,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1728991292985,3.84379,2601.6,2601.0,3.84453]
["bitfinex","ETHUSD",1728991293191,1.5845,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1728991293192,3.84365,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1728991293490,3.85365,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1728991293784,3.84386,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1728991293946,3.84365,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1728991294149,5.42767,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1728991294504,3.8423,2602.7,2601.4,3.84408]
["bitfinex","ETHUSD",1728991294505,7.68573,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1728991294796,7.68573,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728991294797,3.84286,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728991294950,3.84286,2602.3,2601.9,3.86542372]
["bitfinex","ETHUSD",1728991295344,7.68573,2602.3,2601.9,0.02210372]
["bitfinex","ETHUSD",1728991295585,3.84286,2602.3,2601.9,0.02210372]
["bitfinex","ETHUSD",1728991295749,3.84264,2602.4,2601.9,4.41265209]
["bitfinex","ETHUSD",1728991295954,3.8428,2602.3,2601.9,0.56936209]
["bitfinex","ETHUSD",1728991296512,3.84276,2602.3,2601.9,4.41260209]
["bitfinex","ETHUSD",1728991296695,3.84238,2602.6,2602.2,1.607]
["bitfinex","ETHUSD",1728991297384,0.13279116,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1728991297584,0.13279116,2602.5,2602.2,5.4498]
["bitfinex","ETHUSD",1728991297760,3.84231,2602.6,2602.2,5.4498]
["bitfinex","ETHUSD",1728991297956,0.13286887,2602.4,2602.2,5.4498]
["bitfinex","ETHUSD",1728991298275,0.13286887,2602.3,2602.2,5.4498]
["bitfinex","ETHUSD",1728991298643,3.84254,2602.5,2602.2,1.607]
["bitfinex","ETHUSD",1728991298850,3.97557887,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1728991299303,0.13286887,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1728991299448,0.13286887,2602.4,2602.2,0.768621]
["bitfinex","ETHUSD",1728991299645,3.8424,2602.6,2602.2,0.768621]
["bitfinex","ETHUSD",1728991299889,0.13286887,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1728991300075,0.13286887,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1728991300301,3.84203,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1728991300510,0.13286887,2602.4,2602.3,3.84274]
["bitfinex","ETHUSD",1728991300692,3.84187,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1728991301018,3.84211,2602.8,2602.4,1.5706]
["bitfinex","ETHUSD",1728991301388,3.85187,2602.9,2602.4,1.5706]
["bitfinex","ETHUSD",1728991301591,3.84218,2602.7,2602.4,1.5706]
["bitfinex","ETHUSD",1728991301793,3.84203,2602.8,2602.4,1.5706]
["bitfinex","ETHUSD",1728991302780,3.84216,2602.7,2602.4,1.5706]
["bitfinex","ETHUSD",1728991302987,3.84262,2602.4,2602.0,5.41379]
["bitfinex","ETHUSD",1728991303301,3.84262,2602.4,2601.6,3.84376]
["bitfinex","ETHUSD",1728991303302,3.84291,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1728991303499,3.84291,2602.2,2601.6,5.41436]
["bitfinex","ETHUSD",1728991303687,3.8432,2602.0,2601.6,5.41436]
["bitfinex","ETHUSD",1728991304044,3.8432,2602.0,2601.6,1.5706]
["bitfinex","ETHUSD",1728991304189,3.85172,2603.0,2601.3,1.5706]
["bitfinex","ETHUSD",1728991304190,1.5699,2601.9,2601.3,1.5706]
["bitfinex","ETHUSD",1728991304390,1.5699,2601.9,2601.0,3.84459]
["bitfinex","ETHUSD",1728991304391,3.84408,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1728991304708,0.01,2601.3,2600.8,7.68981]
["bitfinex","ETHUSD",1728991304909,0.01,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1728991304910,3.85423,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1728991305117,3.85423,2601.3,2600.7,1.5706]
["bitfinex","ETHUSD",1728991305321,3.85423,2601.3,2600.3,0.01]
["bitfinex","ETHUSD",1728991305322,3.8449,2600.9,2600.3,5.41621]
["bitfinex","ETHUSD",1728991305644,3.85498,2600.8,2600.3,5.41627]
["bitfinex","ETHUSD",1728991305847,0.01,2600.8,2600.3,5.41627]
["bitfinex","ETHUSD",1728991307007,3.84512,2600.7,2600.3,1.5706]
["bitfinex","ETHUSD",1728991307358,0.01,2600.8,2600.3,5.41623]
["bitfinex","ETHUSD",1728991307637,3.85469,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1728991308031,0.01,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1728991308382,3.85433,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1728991308550,3.85433,2601.3,2600.7,3.84498]
["bitfinex","ETHUSD",1728991308922,3.85433,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1728991309520,0.01,2601.3,2600.7,4.229478]
["bitfinex","ETHUSD",1728991309722,8.404,2601.4,2600.9,5.4153]
["bitfinex","ETHUSD",1728991309935,8.404,2601.4,2600.9,9.26004]
["bitfinex","ETHUSD",1728991310172,3.85394,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1728991310423,3.84394,2601.5,2601.0,4.770634]
["bitfinex","ETHUSD",1728991310664,3.84394,2601.5,2601.0,4.82014926]
["bitfinex","ETHUSD",1728991311138,0.01,2601.4,2601.0,4.82014926]
["bitfinex","ETHUSD",1728991311329,3.84394,2601.5,2601.0,4.82014926]
["bitfinex","ETHUSD",1728991311549,0.01,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1728991311833,0.01,2601.9,2601.4,0.04950764]
["bitfinex","ETHUSD",1728991312042,0.01,2601.9,2601.5,5.41444]
["bitfinex","ETHUSD",1728991312433,0.13249566,2601.8,2601.6,3.89320383]
["bitfinex","ETHUSD",1728991312633,3.84307,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1728991312876,0.13249566,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1728991313024,0.14249566,2602.0,2601.7,0.925817]
["bitfinex","ETHUSD",1728991313369,0.13249566,2602.0,2601.7,0.925817]
["bitfinex","ETHUSD",1728991313575,0.13249566,2602.0,2601.7,4.769427]
["bitfinex","ETHUSD",1728991313719,3.84307,2602.1,2601.7,4.769427]
["bitfinex","ETHUSD",1728991313920,0.13249566,2601.9,2601.7,4.769427]
["bitfinex","ETHUSD",1728991314147,3.8532,2602.0,2601.7,0.925817]
["bitfinex","ETHUSD",1728991314319,0.13249566,2601.8,2601.5,5.41446]
["bitfinex","ETHUSD",1728991314536,3.85357,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1728991314734,0.13249566,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1728991314937,3.85357,2601.8,2601.3,7.68829]
["bitfinex","ETHUSD",1728991315139,0.13249566,2601.6,2601.4,3.92037784]
["bitfinex","ETHUSD",1728991315420,0.01,2602.0,2601.4,0.07641784]
["bitfinex","ETHUSD",1728991315555,3.84299,2602.2,2601.7,1.6226]
["bitfinex","ETHUSD",1728991315758,3.84283,2602.3,2601.8,7.76320609]
["bitfinex","ETHUSD",1728991315953,3.84283,2602.3,2601.8,3.91978609]
["bitfinex","ETHUSD",1728991315954,0.01,2602.2,2601.8,3.91978609]
["bitfinex","ETHUSD",1728991316172,3.85298,2602.2,2601.7,1.6226]
["bitfinex","ETHUSD",1728991316385,3.84305,2602.1,2601.7,1.6226]
["bitfinex","ETHUSD",1728991316592,3.85298,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991316757,3.85298,2602.2,2601.7,4.612272]
["bitfinex","ETHUSD",1728991317269,3.84322,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1728991317600,3.85356,2601.8,2601.3,5.46677]
["bitfinex","ETHUSD",1728991318679,1.5521,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1728991319087,3.85329,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1728991319478,3.84335,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1728991319908,3.85329,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1728991320071,3.85329,2602.0,2601.5,4.774995]
["bitfinex","ETHUSD",1728991320467,3.85329,2602.0,2601.5,4.774905]
["bitfinex","ETHUSD",1728991320802,3.84336,2601.9,2601.5,4.774905]
["bitfinex","ETHUSD",1728991321010,3.84321,2602.0,2601.5,4.774875]
["bitfinex","ETHUSD",1728991321464,3.85341,2601.9,2601.5,0.931065]
["bitfinex","ETHUSD",1728991321665,3.84357,2601.8,2601.3,5.46674]
["bitfinex","ETHUSD",1728991321874,3.84357,2601.8,2600.7,8.67646526]
["bitfinex","ETHUSD",1728991321875,3.84409,2601.4,2601.0,1.6226]
["bitfinex","ETHUSD",1728991322063,3.84409,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1728991322269,3.84409,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1728991322867,5.39596,2601.6,2600.7,2.007098]
["bitfinex","ETHUSD",1728991322868,3.84454,2601.1,2600.7,2.007098]
["bitfinex","ETHUSD",1728991323020,3.84454,2601.1,2600.7,5.852188]
["bitfinex","ETHUSD",1728991323572,0.01,2601.3,2600.7,5.852188]
["bitfinex","ETHUSD",1728991323573,3.84439,2601.2,2600.7,5.852138]
["bitfinex","ETHUSD",1728991323679,3.84439,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1728991323981,3.85424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728991324307,0.01,2601.1,2600.7,2.007098]
["bitfinex","ETHUSD",1728991324482,5.40673,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1728991324680,5.40673,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1728991324681,3.84468,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1728991324884,5.40673,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1728991325194,3.84474,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1728991325383,3.85497,2600.8,2600.4,5.46815]
["bitfinex","ETHUSD",1728991325591,3.85497,2600.8,2600.4,1.6226]
["bitfinex","ETHUSD",1728991326129,3.84528,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1728991326428,0.01,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1728991326581,3.84476,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1728991326582,0.01,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1728991326781,3.0,2601.6,2600.8,3.84493]
["bitfinex","ETHUSD",1728991326782,0.01,2601.2,2600.8,3.84493]
["bitfinex","ETHUSD",1728991326976,0.01,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1728991327179,3.85371,2601.7,2600.8,5.4675]
["bitfinex","ETHUSD",1728991327375,0.13200331,2601.3,2601.1,3.84444]
["bitfinex","ETHUSD",1728991327616,3.85371,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1728991327822,5.40554,2601.9,2601.4,3.89946856]
["bitfinex","ETHUSD",1728991328030,4.43693726,2602.3,2601.5,1.6226]
["bitfinex","ETHUSD",1728991328031,0.01,2602.2,2601.5,1.6226]
["bitfinex","ETHUSD",1728991328192,0.01,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1728991328398,0.01,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1728991328399,3.84305,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728991328626,3.84305,2602.1,2601.7,0.931008]
["bitfinex","ETHUSD",1728991328810,0.01,2602.2,2601.7,4.774538]
["bitfinex","ETHUSD",1728991329327,5.39443,2602.6,2601.7,4.774538]
["bitfinex","ETHUSD",1728991329328,3.85265,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1728991329479,3.84277,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1728991329684,3.84277,2602.3,2601.8,4.7051978]
["bitfinex","ETHUSD",1728991330293,0.01,2602.2,2601.8,0.8618078]
["bitfinex","ETHUSD",1728991330501,0.01,2602.0,2601.5,1.6226]
["bitfinex","ETHUSD",1728991330711,0.01,2602.0,2601.2,3.84432]
["bitfinex","ETHUSD",1728991330712,7.68677,2601.9,2601.2,3.84432]
["bitfinex","ETHUSD",1728991330949,3.85359,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1728991331725,0.01,2601.6,2601.2,1.543]
["bitfinex","ETHUSD",1728991331911,0.01,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1728991332107,0.01,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1728991332796,0.01,2601.6,2601.2,7.68852]
["bitfinex","ETHUSD",1728991333133,1.5336,2602.1,2601.5,3.84379]
["bitfinex","ETHUSD",1728991333134,3.85331,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1728991333320,3.85331,2602.0,2601.4,1.543]
["bitfinex","ETHUSD",1728991333321,6.84293,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991333498,3.84293,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991333693,3.85293,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991333895,0.01,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1728991334177,0.01,2602.0,2601.6,0.923075]
["bitfinex","ETHUSD",1728991334309,3.84336,2601.9,2601.6,0.923075]
["bitfinex","ETHUSD",1728991334513,0.01,2602.0,2601.6,0.923075]
["bitfinex","ETHUSD",1728991334707,3.85327,2602.0,2601.6,0.923075]
["bitfinex","ETHUSD",1728991335099,3.84335,2601.9,2601.4,1.543]
["bitfinex","ETHUSD",1728991335302,3.8535,2601.8,2601.2,1.543]
["bitfinex","ETHUSD",1728991335521,3.84364,2601.7,2601.2,1.543]
["bitfinex","ETHUSD",1728991335757,3.84379,2601.6,2601.2,5.38727]
["bitfinex","ETHUSD",1728991335915,3.85379,2601.6,2601.2,5.38727]
["bitfinex","ETHUSD",1728991336117,7.6977,2601.6,2601.2,1.543]
["bitfinex","ETHUSD",1728991336335,3.85387,2601.6,2600.9,5.38773]
["bitfinex","ETHUSD",1728991336557,3.84445,2601.2,2600.8,3.8449]
["bitfinex","ETHUSD",1728991336748,3.84455,2601.1,2600.7,5.38811]
["bitfinex","ETHUSD",1728991336974,3.85474,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1728991337115,3.84523,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1728991337315,5.38861,2600.8,2600.1,5.3889]
["bitfinex","ETHUSD",1728991337515,9.23371,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1728991337751,9.23371,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1728991337752,5.38861,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1728991337968,5.38861,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1728991338168,3.84477,2601.0,2600.1,2.08189]
["bitfinex","ETHUSD",1728991338169,0.01,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1728991338388,3.84483,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1728991338668,0.01,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1728991338669,3.85475,2601.0,2600.4,4.23003]
["bitfinex","ETHUSD",1728991338875,3.85475,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1728991339182,0.01,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1728991339870,3.85438,2601.2,2600.6,5.38814]
["bitfinex","ETHUSD",1728991340033,3.85438,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1728991340678,3.85438,2601.2,2600.6,5.38814]
["bitfinex","ETHUSD",1728991340679,3.85438,2601.2,2600.6,1.543]
["bitfinex","ETHUSD",1728991340969,3.84452,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728991341172,4.393178,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728991341173,0.01,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728991341490,3.85446,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1728991341681,1.5436,2601.7,2600.7,4.43693726]
["bitfinex","ETHUSD",1728991341890,0.01,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1728991342096,3.85334,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1728991342449,0.01,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1728991342654,3.97580433,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1728991342902,3.85334,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1728991342903,3.85337,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1728991343057,3.85337,2601.9,2601.4,8.611204]
["bitfinex","ETHUSD",1728991343250,3.85337,2601.9,2601.5,0.02807703]
["bitfinex","ETHUSD",1728991343508,0.13231433,2601.8,2601.5,3.87196703]
["bitfinex","ETHUSD",1728991343794,0.13231433,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1728991343952,3.84297,2602.2,2601.8,1.543]
["bitfinex","ETHUSD",1728991343953,0.01,2602.2,2601.8,1.543]
["bitfinex","ETHUSD",1728991344163,0.01,2602.0,2601.5,1.543]
["bitfinex","ETHUSD",1728991344385,3.84302,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1728991344386,0.1326098,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1728991344608,0.13268235,2601.9,2601.6,3.9146805]
["bitfinex","ETHUSD",1728991344757,1.5336,2602.6,2601.6,3.9146805]
["bitfinex","ETHUSD",1728991344758,3.8526,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991345078,3.8526,2602.4,2602.0,3.789616]
["bitfinex","ETHUSD",1728991345277,3.8526,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1728991345598,3.8526,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991345599,4.39122,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991345783,0.01,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728991345955,0.01,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1728991346297,3.8526,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991346479,3.8526,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1728991347071,3.8526,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1728991347072,4.775462,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1728991347288,3.84282,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1728991347667,4.775462,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728991347899,4.775462,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1728991347900,0.01,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1728991348055,0.01,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728991348056,3.85267,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728991348262,3.84278,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1728991348501,3.84278,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1728991349174,0.01,2601.9,2601.2,3.0]
["bitfinex","ETHUSD",1728991349386,0.01,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1728991350265,0.01,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1728991350266,3.85342,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1728991350557,3.85342,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1728991351071,3.85342,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1728991351072,0.01,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1728991351256,3.84314,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1728991351257,0.01,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1728991351456,0.01,2602.1,2601.6,0.384393]
["bitfinex","ETHUSD",1728991351457,0.01,2602.1,2601.6,4.228103]
["bitfinex","ETHUSD",1728991351803,3.85311,2602.1,2601.6,4.228103]
["bitfinex","ETHUSD",1728991352001,0.01,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991352172,0.01,2602.1,2601.7,4.2663663]
["bitfinex","ETHUSD",1728991352374,0.01,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991352886,3.85306,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991353053,0.01,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1728991353252,0.01,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1728991353496,3.85343,2601.9,2601.2,5.44696]
["bitfinex","ETHUSD",1728991353675,5.36086,2601.8,2601.3,3.84408]
["bitfinex","ETHUSD",1728991353872,1.5173,2601.8,2601.4,3.84402]
["bitfinex","ETHUSD",1728991354592,3.84373,2601.7,2601.2,2.34807933]
["bitfinex","ETHUSD",1728991354800,5.36086,2601.8,2601.2,1.6027]
["bitfinex","ETHUSD",1728991355996,5.36086,2601.8,2600.9,2.40543332]
["bitfinex","ETHUSD",1728991355997,0.01,2601.4,2600.9,2.40543332]
["bitfinex","ETHUSD",1728991356230,1.5173,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1728991356360,3.84395,2601.5,2600.7,4.47005133]
["bitfinex","ETHUSD",1728991356558,0.01,2601.3,2600.7,4.47005133]
["bitfinex","ETHUSD",1728991357404,0.132589,2601.2,2600.7,0.62506133]
["bitfinex","ETHUSD",1728991357614,0.132589,2601.2,2600.5,2.40543332]
["bitfinex","ETHUSD",1728991357615,0.01,2601.1,2600.5,2.40543332]
["bitfinex","ETHUSD",1728991357763,0.01,2601.1,2600.6,0.03062818]
["bitfinex","ETHUSD",1728991357764,3.84475,2601.0,2600.6,0.03062818]
["bitfinex","ETHUSD",1728991358096,0.13222625,2601.0,2600.6,0.03062818]
["bitfinex","ETHUSD",1728991358459,7.69856,2601.3,2600.6,0.54786382]
["bitfinex","ETHUSD",1728991358697,3.85424,2601.3,2600.6,4.39312382]
["bitfinex","ETHUSD",1728991358903,0.13213812,2601.2,2600.6,4.39312382]
["bitfinex","ETHUSD",1728991359394,5.36138,2601.4,2600.6,4.39312382]
["bitfinex","ETHUSD",1728991359395,1.5173,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1728991359601,3.84405,2601.5,2600.7,3.84511]
["bitfinex","ETHUSD",1728991359784,3.84405,2601.5,2600.8,4.36447071]
["bitfinex","ETHUSD",1728991359785,0.13213812,2601.3,2600.8,4.36447071]
["bitfinex","ETHUSD",1728991360100,5.37098,2601.7,2601.0,5.37077]
["bitfinex","ETHUSD",1728991360307,0.13213812,2601.2,2601.1,3.92132263]
["bitfinex","ETHUSD",1728991360468,0.01,2601.7,2601.1,3.92132263]
["bitfinex","ETHUSD",1728991360662,0.01,2601.7,2601.0,5.37076]
["bitfinex","ETHUSD",1728991360875,0.13222107,2601.6,2601.1,0.537076]
["bitfinex","ETHUSD",1728991361502,3.97604107,2601.6,2601.1,0.537076]
["bitfinex","ETHUSD",1728991361713,3.84402,2601.5,2601.0,1.5261]
["bitfinex","ETHUSD",1728991361876,3.97604107,2601.6,2600.7,1.5261]
["bitfinex","ETHUSD",1728991361877,1.6452,2601.4,2600.7,1.5261]
["bitfinex","ETHUSD",1728991362068,5.48929,2601.4,2600.7,5.37115]
["bitfinex","ETHUSD",1728991362268,0.13222107,2601.3,2600.8,0.07630525]
["bitfinex","ETHUSD",1728991362484,0.13222107,2601.3,2600.8,1.06035716]
["bitfinex","ETHUSD",1728991362669,3.97646107,2601.3,2600.8,1.06035716]
["bitfinex","ETHUSD",1728991362869,3.84424,2601.3,2600.8,1.06035716]
["bitfinex","ETHUSD",1728991363064,3.84424,2601.3,2600.8,0.98405191]
["bitfinex","ETHUSD",1728991363065,0.13222107,2601.2,2600.8,0.98405191]
["bitfinex","ETHUSD",1728991363487,5.48929,2601.4,2600.8,0.98405191]
["bitfinex","ETHUSD",1728991363689,0.13222107,2601.1,2600.9,0.63552119]
["bitfinex","ETHUSD",1728991363953,5.48929,2601.4,2600.9,0.63552119]
["bitfinex","ETHUSD",1728991363954,1.6352,2601.4,2600.9,0.63552119]
["bitfinex","ETHUSD",1728991364102,0.13222107,2601.0,2600.9,4.48033119]
["bitfinex","ETHUSD",1728991364325,3.85391,2601.6,2600.9,4.55719654]
["bitfinex","ETHUSD",1728991364484,3.85391,2601.6,2600.9,4.48033119]
["bitfinex","ETHUSD",1728991364822,3.85427,2601.3,2600.8,0.98405191]
["bitfinex","ETHUSD",1728991365551,0.13222107,2601.2,2600.8,0.98405191]
["bitfinex","ETHUSD",1728991365898,0.13222107,2601.2,2600.7,1.5261]
["bitfinex","ETHUSD",1728991365899,3.84446,2601.2,2600.7,1.5261]
["bitfinex","ETHUSD",1728991366083,3.84446,2601.2,2600.4,3.84548]
["bitfinex","ETHUSD",1728991366084,3.84478,2601.0,2600.4,1.5261]
["bitfinex","ETHUSD",1728991366284,3.85495,2600.9,2600.4,1.5261]
["bitfinex","ETHUSD",1728991366611,5.4807,2600.5,2599.9,0.80273332]
["bitfinex","ETHUSD",1728991366932,3.98775257,2600.4,2599.8,1.5261]
["bitfinex","ETHUSD",1728991367100,3.98775257,2600.4,2599.8,6.49509333]
["bitfinex","ETHUSD",1728991367101,0.14212257,2600.4,2599.8,6.49509333]
["bitfinex","ETHUSD",1728991367440,0.14212257,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1728991367620,0.13212257,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1728991367793,0.01,2600.6,2599.9,3.84621]
["bitfinex","ETHUSD",1728991368137,5.48042,2600.7,2599.8,3.45144665]
["bitfinex","ETHUSD",1728991368138,0.13212257,2600.3,2599.8,2.64871333]
["bitfinex","ETHUSD",1728991368281,3.85556,2600.4,2599.8,2.64871333]
["bitfinex","ETHUSD",1728991368493,3.85556,2600.4,2599.8,6.49515333]
["bitfinex","ETHUSD",1728991368836,0.13212257,2600.3,2599.8,6.49515333]
["bitfinex","ETHUSD",1728991369131,0.13212257,2600.3,2599.9,4.88045433]
["bitfinex","ETHUSD",1728991369292,0.13212257,2600.3,2600.0,3.84602]
["bitfinex","ETHUSD",1728991369487,1.6452,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1728991369488,5.49033,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1728991369685,0.13212257,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1728991370291,0.13212257,2600.6,2599.9,4.88045433]
["bitfinex","ETHUSD",1728991370588,3.97748257,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1728991370783,3.97746257,2600.6,2599.9,4.88045433]
["bitfinex","ETHUSD",1728991370987,3.97746257,2600.6,2599.9,1.03416433]
["bitfinex","ETHUSD",1728991370988,0.01,2600.4,2599.9,1.03416433]
["bitfinex","ETHUSD",1728991371317,0.01,2600.4,2599.8,1.5261]
["bitfinex","ETHUSD",1728991371318,1.6452,2600.2,2599.5,1.5261]
["bitfinex","ETHUSD",1728991371530,0.01,2600.0,2599.3,3.84711]
["bitfinex","ETHUSD",1728991371879,5.48187,2599.7,2599.2,1.5261]
["bitfinex","ETHUSD",1728991372028,5.48187,2599.7,2599.1,7.8904494]
["bitfinex","ETHUSD",1728991372371,5.48187,2599.7,2599.2,0.384741]
["bitfinex","ETHUSD",1728991372574,3.84682,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728991372754,0.13130315,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1728991372944,3.97807315,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1728991373261,0.13130315,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728991373470,0.13130315,2599.6,2599.2,4.769344]
["bitfinex","ETHUSD",1728991374362,0.13130315,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1728991374563,0.13130315,2599.6,2599.3,7.69424]
["bitfinex","ETHUSD",1728991374747,0.13130315,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1728991374940,5.49145,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1728991374941,1.6452,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1728991375252,0.13102292,2599.9,2599.7,0.07692389]
["bitfinex","ETHUSD",1728991375456,0.13102292,2599.9,2599.7,3.92351389]
["bitfinex","ETHUSD",1728991375657,0.13102292,2599.9,2599.7,0.07692389]
["bitfinex","ETHUSD",1728991376755,0.13102292,2599.9,2599.7,3.92348389]
["bitfinex","ETHUSD",1728991376955,0.13102292,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728991377152,0.01,2600.2,2599.7,4.78036339]
["bitfinex","ETHUSD",1728991377367,0.13102292,2600.1,2599.7,4.78036339]
["bitfinex","ETHUSD",1728991377728,0.13102292,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1728991377929,0.13102292,2600.1,2599.7,4.78035339]
["bitfinex","ETHUSD",1728991378529,0.13102292,2600.1,2599.7,8.62693339]
["bitfinex","ETHUSD",1728991378727,0.13102292,2600.1,2599.7,4.78035339]
["bitfinex","ETHUSD",1728991378969,0.13102292,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1728991379335,3.97704292,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1728991379543,0.13102292,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1728991379877,0.13102292,2600.1,2599.8,0.07692093]
["bitfinex","ETHUSD",1728991380039,0.13102292,2600.1,2599.8,3.92336093]
["bitfinex","ETHUSD",1728991380882,0.13102292,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728991381291,1.5789,2600.6,2600.4,3.84553]
["bitfinex","ETHUSD",1728991381562,3.85499,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1728991381563,0.01,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1728991381893,1.5789,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1728991382192,1.5789,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1728991382352,1.5789,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1728991382544,1.5789,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1728991382545,1.5789,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1728991382742,1.5789,2600.9,2600.6,7.69037]
["bitfinex","ETHUSD",1728991383065,1.5789,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1728991383454,1.5889,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1728991383791,5.43331,2601.2,2600.8,3.90121988]
["bitfinex","ETHUSD",1728991383938,1.5889,2601.2,2600.8,3.90121988]
["bitfinex","ETHUSD",1728991384136,1.5789,2601.5,2600.9,0.05625771]
["bitfinex","ETHUSD",1728991384381,0.01,2601.4,2600.9,3.90105771]
["bitfinex","ETHUSD",1728991384689,1.5789,2601.5,2601.1,7.68894]
["bitfinex","ETHUSD",1728991385015,3.8538,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1728991385016,0.01,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1728991385214,1.5789,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1728991385489,5.43172,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728991385661,3.84312,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1728991386045,3.84312,2602.1,2601.7,3.8436]
["bitfinex","ETHUSD",1728991386291,5.98528202,2602.3,2601.6,3.84372]
["bitfinex","ETHUSD",1728991386488,0.5985282,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1728991386646,5.43175,2602.3,2601.6,3.84372]
["bitfinex","ETHUSD",1728991386851,3.84299,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1728991387206,3.96965289,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1728991387491,3.96965289,2602.1,2601.1,6.00453726]
["bitfinex","ETHUSD",1728991387492,0.01,2601.9,2601.1,6.00453726]
["bitfinex","ETHUSD",1728991387668,0.01,2601.9,2601.5,3.84386]
["bitfinex","ETHUSD",1728991387864,0.01,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1728991388052,5.43176,2602.3,2601.8,0.05268123]
["bitfinex","ETHUSD",1728991388399,0.01,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1728991388751,0.01,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1728991389247,0.01,2602.1,2601.6,3.84364]
["bitfinex","ETHUSD",1728991389248,3.85313,2602.1,2601.6,3.84364]
["bitfinex","ETHUSD",1728991389483,0.01,2601.7,2601.1,5.41202]
["bitfinex","ETHUSD",1728991389802,3.85371,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1728991389952,3.85371,2601.7,2601.3,3.84418]
["bitfinex","ETHUSD",1728991390356,3.85371,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1728991390660,3.85371,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1728991390876,3.8438,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1728991391080,3.85371,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1728991391385,3.84381,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1728991391779,3.84381,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1728991392099,3.84381,2601.6,2600.8,4.5676]
["bitfinex","ETHUSD",1728991392100,1.5789,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1728991393275,0.01,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1728991393590,0.01,2601.2,2600.9,3.92167624]
["bitfinex","ETHUSD",1728991393794,0.01,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1728991393991,1.5889,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1728991394196,1.5889,2601.6,2601.3,0.0768744]
["bitfinex","ETHUSD",1728991394777,5.43276,2601.6,2601.1,4.62111762]
["bitfinex","ETHUSD",1728991395099,5.43276,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1728991395304,5.43276,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1728991395810,1.5889,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1728991396329,1.5889,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1728991397373,1.5789,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1728991397798,1.5789,2601.6,2601.2,3.88548934]
["bitfinex","ETHUSD",1728991398007,3.84394,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1728991398188,1.5789,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1728991398769,1.5789,2601.6,2601.3,0.02374131]
["bitfinex","ETHUSD",1728991398976,0.01,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1728991399378,1.5889,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1728991399626,3.84313,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728991399627,5.43203,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728991399967,1.5789,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1728991400282,0.01,2602.2,2601.8,3.86720399]
["bitfinex","ETHUSD",1728991400463,0.01,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1728991400464,3.85292,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991400669,3.84306,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1728991400865,0.01,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728991400866,3.8529,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728991401114,0.01,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1728991401420,0.01,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1728991401421,0.01,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1728991401574,1.5889,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1728991401773,1.5889,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1728991401774,0.01,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1728991401988,0.01,2602.4,2602.1,7.68593]
["bitfinex","ETHUSD",1728991402224,0.12697182,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1728991402530,0.12697182,2602.3,2602.1,7.68593]
["bitfinex","ETHUSD",1728991402710,0.12697182,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1728991402885,1.5789,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1728991403088,0.01,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1728991403310,0.01,2602.7,2602.4,0.06512031]
["bitfinex","ETHUSD",1728991404025,3.84214,2602.8,2601.8,0.768704]
["bitfinex","ETHUSD",1728991404026,0.01,2602.5,2602.2,3.91934042]
["bitfinex","ETHUSD",1728991404199,0.01,2602.5,2602.3,0.02114012]
["bitfinex","ETHUSD",1728991404402,3.85253,2602.5,2602.0,7.68619]
["bitfinex","ETHUSD",1728991404633,3.85253,2602.5,2602.0,8.5316794]
["bitfinex","ETHUSD",1728991404932,0.01,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1728991405127,3.84261,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1728991405335,3.84261,2602.4,2601.7,1.5676]
["bitfinex","ETHUSD",1728991405336,1.5915,2602.3,2601.7,1.5676]
["bitfinex","ETHUSD",1728991405490,0.01,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1728991406588,0.01,2602.4,2602.0,0.02111421]
["bitfinex","ETHUSD",1728991406589,3.85263,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1728991406802,0.01,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1728991407000,0.01,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728991407487,3.85262,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728991407692,3.85262,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1728991407693,0.01,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1728991408322,0.01,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1728991409298,0.01,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1728991409299,3.85293,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1728991409525,3.85292,2602.2,2601.7,7.68724]
["bitfinex","ETHUSD",1728991409723,3.85292,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1728991409916,3.85292,2602.2,2601.7,7.68718]
["bitfinex","ETHUSD",1728991410459,3.85292,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728991410775,3.85293,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728991410934,3.85293,2602.2,2601.4,2.63474045]
["bitfinex","ETHUSD",1728991411123,3.84356,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1728991411470,0.01,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1728991411471,0.12740715,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1728991411829,3.85342,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1728991412030,0.13740715,2601.6,2601.3,3.84412]
["bitfinex","ETHUSD",1728991412230,0.01,2601.6,2601.3,3.84412]
["bitfinex","ETHUSD",1728991412543,0.01,2601.6,2601.1,5.36172]
["bitfinex","ETHUSD",1728991412544,0.12740715,2601.5,2601.2,0.07449203]
["bitfinex","ETHUSD",1728991412732,3.84429,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1728991412927,3.85421,2601.4,2600.8,3.84483]
["bitfinex","ETHUSD",1728991412928,7.69838,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1728991413365,0.12740715,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1728991413541,0.12740715,2601.3,2601.0,3.84463]
["bitfinex","ETHUSD",1728991413731,0.12740715,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1728991414062,0.12740715,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728991414233,0.12740715,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1728991414445,0.01,2601.4,2601.0,3.84461]
["bitfinex","ETHUSD",1728991414762,0.01,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1728991414763,0.12836673,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1728991414964,0.01,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728991415129,0.12819566,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728991415474,0.12825787,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728991415678,0.01,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728991415856,0.12825787,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728991416034,0.01,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728991416357,0.12825787,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728991416562,0.01,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728991416726,0.12825787,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728991416934,0.01,2601.4,2601.0,7.68922]
["bitfinex","ETHUSD",1728991417366,0.01,2601.4,2601.0,4.65981177]
["bitfinex","ETHUSD",1728991417571,0.12822677,2601.3,2601.0,0.81525177]
["bitfinex","ETHUSD",1728991417777,0.01,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1728991417984,3.84454,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1728991418281,3.85476,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1728991418481,0.01,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1728991418634,0.12823714,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1728991418831,0.12823714,2600.9,2600.7,7.69004]
["bitfinex","ETHUSD",1728991419033,0.12823714,2600.9,2600.7,3.84501]
["bitfinex","ETHUSD",1728991419458,0.12823714,2600.9,2600.7,7.69005]
["bitfinex","ETHUSD",1728991419853,0.12823714,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728991420058,1.5915,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1728991420257,0.12760476,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1728991420572,1.5915,2601.1,2600.7,0.769031]
["bitfinex","ETHUSD",1728991420783,0.12760476,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1728991421086,0.01,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1728991421585,0.12758402,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1728991421748,0.01,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1728991421947,0.01,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1728991422148,0.12758921,2601.2,2600.8,7.68975]
["bitfinex","ETHUSD",1728991422480,3.8543,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1728991422648,0.12758921,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1728991422838,3.8543,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1728991422839,0.01,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1728991423038,0.12758921,2601.0,2600.9,3.84472]
["bitfinex","ETHUSD",1728991423555,3.85423,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1728991423779,0.12758921,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1728991424081,0.01,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1728991424377,0.12758921,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1728991424580,0.12758921,2601.0,2600.9,3.8448]
["bitfinex","ETHUSD",1728991424764,0.01,2601.3,2600.9,3.87783442]
["bitfinex","ETHUSD",1728991424964,0.01,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1728991425164,0.12758921,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1728991425475,1.6237,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1728991425476,5.47766,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1728991425651,0.12762032,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1728991425856,5.47766,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1728991426376,0.12762032,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1728991426560,0.12762032,2601.4,2601.2,3.8443]
["bitfinex","ETHUSD",1728991427884,0.12762032,2601.4,2601.1,3.92131937]
["bitfinex","ETHUSD",1728991428254,0.12762032,2601.4,2601.0,5.41408]
["bitfinex","ETHUSD",1728991428463,3.97178032,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1728991428660,0.12762032,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1728991428843,0.12762032,2601.4,2601.0,4.4628625]
["bitfinex","ETHUSD",1728991429048,0.12762032,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1728991429243,0.12762032,2601.4,2601.0,4.4628625]
["bitfinex","ETHUSD",1728991429487,0.12762032,2601.4,2601.0,8.3074725]
["bitfinex","ETHUSD",1728991429684,0.12762032,2601.4,2601.0,4.4628625]
["bitfinex","ETHUSD",1728991429992,0.12762032,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1728991430487,0.12762032,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1728991430700,0.12762032,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1728991431182,0.12762032,2601.4,2601.0,4.4629125]
["bitfinex","ETHUSD",1728991431346,0.12762032,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1728991431746,0.12762032,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1728991432048,0.12762032,2601.4,2601.2,4.67506625]
["bitfinex","ETHUSD",1728991432674,0.01,2601.7,2601.2,4.67506625]
["bitfinex","ETHUSD",1728991432675,0.01,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1728991432881,0.01,2601.7,2601.2,4.67506625]
["bitfinex","ETHUSD",1728991432882,0.01,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1728991433185,5.46719,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1728991433186,5.46719,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1728991433369,3.85329,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1728991433544,0.01,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1728991433889,0.01,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1728991434391,3.85331,2602.0,2601.6,3.84374]
["bitfinex","ETHUSD",1728991434680,0.01,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1728991434981,0.01,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1728991435812,3.84334,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1728991436012,3.84334,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1728991436582,3.85325,2602.0,2601.5,3.84387]
["bitfinex","ETHUSD",1728991436782,3.85325,2602.0,2601.5,7.68772]
["bitfinex","ETHUSD",1728991437012,3.85325,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1728991437705,3.84344,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1728991437874,3.85325,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1728991438304,0.01,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1728991438609,1.6237,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1728991438981,0.01,2602.3,2601.6,3.46463271]
["bitfinex","ETHUSD",1728991439186,0.01,2602.5,2601.9,1.5401]
["bitfinex","ETHUSD",1728991439408,3.85253,2602.5,2602.0,0.50047327]
["bitfinex","ETHUSD",1728991439573,3.85253,2602.5,2602.0,4.34366327]
["bitfinex","ETHUSD",1728991439574,3.8427,2602.4,2602.0,4.34366327]
["bitfinex","ETHUSD",1728991439774,3.85253,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1728991439775,0.01,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1728991440016,3.84253,2602.5,2602.0,3.9196397]
["bitfinex","ETHUSD",1728991440017,3.85253,2602.5,2602.0,3.9196397]
["bitfinex","ETHUSD",1728991440192,7.69507,2602.5,2602.0,3.9196397]
["bitfinex","ETHUSD",1728991440518,3.85253,2602.5,2602.0,0.0764497]
["bitfinex","ETHUSD",1728991440716,3.85253,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1728991440937,3.85253,2602.5,2602.1,4.765664]
["bitfinex","ETHUSD",1728991441300,0.01,2602.5,2602.1,4.765664]
["bitfinex","ETHUSD",1728991441646,0.01,2602.5,2602.1,8.608524]
["bitfinex","ETHUSD",1728991441998,0.01,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1728991442789,0.01,2602.5,2602.1,8.608544]
["bitfinex","ETHUSD",1728991442908,3.85254,2602.5,2602.1,0.922634]
["bitfinex","ETHUSD",1728991443244,0.01,2602.5,2602.1,0.922634]
["bitfinex","ETHUSD",1728991443446,3.8428,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728991443598,3.8428,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1728991443599,3.84291,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728991443795,0.01,2602.3,2601.6,3.84377]
["bitfinex","ETHUSD",1728991443796,0.01,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1728991444023,5.37486,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728991444642,5.37486,2602.1,2601.5,2.465845]
["bitfinex","ETHUSD",1728991444797,3.84331,2602.0,2601.5,4.769665]
["bitfinex","ETHUSD",1728991444999,3.84331,2602.0,2601.6,4.7051435]
["bitfinex","ETHUSD",1728991445231,3.84331,2602.0,2601.7,0.07686385]
["bitfinex","ETHUSD",1728991446835,3.84331,2602.0,2601.6,4.7051435]
["bitfinex","ETHUSD",1728991447212,0.12875534,2601.9,2601.7,0.07298528]
["bitfinex","ETHUSD",1728991447425,0.01,2602.1,2601.8,3.9161335]
["bitfinex","ETHUSD",1728991447629,0.12866208,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728991447805,0.12866208,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1728991448591,0.12866208,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728991448755,0.12866208,2602.0,2601.9,4.70200488]
["bitfinex","ETHUSD",1728991448907,0.01,2602.2,2601.9,4.65980349]
["bitfinex","ETHUSD",1728991449245,0.01,2602.2,2601.9,0.81646349]
["bitfinex","ETHUSD",1728991449543,0.01,2602.2,2602.0,0.02729091]
["bitfinex","ETHUSD",1728991449544,0.12866208,2602.1,2602.0,0.02729091]
["bitfinex","ETHUSD",1728991449836,0.12866208,2602.1,2601.9,0.81646349]
["bitfinex","ETHUSD",1728991450865,1.5318,2601.9,2601.4,4.64680332]
["bitfinex","ETHUSD",1728991451178,3.84356,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1728991451475,0.12869835,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1728991451672,0.12869835,2601.8,2601.5,0.384407]
["bitfinex","ETHUSD",1728991451878,0.12869835,2601.8,2601.5,4.228337]
["bitfinex","ETHUSD",1728991452734,0.01,2601.7,2601.2,4.67506625]
["bitfinex","ETHUSD",1728991452941,0.01,2601.5,2600.9,0.80273332]
["bitfinex","ETHUSD",1728991453239,5.36647,2601.0,2600.6,0.80273332]
["bitfinex","ETHUSD",1728991453483,5.36647,2601.0,2600.5,5.04941998]
["bitfinex","ETHUSD",1728991453484,0.12850144,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1728991453685,0.12850144,2600.9,2600.6,0.384532]
["bitfinex","ETHUSD",1728991453984,0.12850144,2600.9,2600.7,3.84498]
["bitfinex","ETHUSD",1728991454152,0.12850144,2600.9,2600.6,4.229762]
["bitfinex","ETHUSD",1728991454350,3.85459,2601.1,2600.6,4.229762]
["bitfinex","ETHUSD",1728991454351,0.01,2601.1,2600.6,0.384532]
["bitfinex","ETHUSD",1728991454659,0.01,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1728991454853,0.12771364,2601.0,2600.8,0.4229622]
["bitfinex","ETHUSD",1728991455591,0.12771364,2601.0,2600.8,4.2679122]
["bitfinex","ETHUSD",1728991455768,0.12771364,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1728991456272,3.84409,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728991456480,5.37575,2601.5,2601.0,7.68923]
["bitfinex","ETHUSD",1728991456637,5.37575,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728991456839,5.37575,2601.5,2601.0,4.80982922]
["bitfinex","ETHUSD",1728991457071,5.37575,2601.5,2601.0,8.65442922]
["bitfinex","ETHUSD",1728991457379,5.37575,2601.5,2601.0,4.80982922]
["bitfinex","ETHUSD",1728991457739,3.8441,2601.4,2601.0,4.80982922]
["bitfinex","ETHUSD",1728991458079,5.37575,2601.5,2601.0,4.80982922]
["bitfinex","ETHUSD",1728991458291,5.37575,2601.5,2601.0,8.65441922]
["bitfinex","ETHUSD",1728991458742,5.37575,2601.5,2601.0,4.80981922]
["bitfinex","ETHUSD",1728991459450,1.5218,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1728991459742,3.85412,2601.4,2601.1,0.86543192]
["bitfinex","ETHUSD",1728991460636,3.85412,2601.4,2601.0,0.96522922]
["bitfinex","ETHUSD",1728991461077,0.01,2601.4,2600.6,2.34283332]
["bitfinex","ETHUSD",1728991461256,1.5218,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1728991462079,1.5218,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1728991462080,5.36643,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1728991462299,0.13775512,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1728991462498,0.13775512,2601.0,2600.3,0.80273332]
["bitfinex","ETHUSD",1728991462499,0.01,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1728991462651,3.98254512,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1728991462852,0.13775512,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1728991464061,0.12775512,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1728991464275,0.12775512,2601.0,2600.4,0.538578]
["bitfinex","ETHUSD",1728991464276,0.12775512,2601.0,2600.6,1.5401]
["bitfinex","ETHUSD",1728991464477,0.12775512,2601.0,2600.7,4.34547327]
["bitfinex","ETHUSD",1728991464678,3.8544,2601.2,2600.7,4.34547327]
["bitfinex","ETHUSD",1728991464881,0.12775512,2600.9,2600.7,4.34547327]
["bitfinex","ETHUSD",1728991465089,3.8544,2601.2,2600.7,0.50047327]
["bitfinex","ETHUSD",1728991465090,3.84459,2601.1,2600.7,0.50047327]
["bitfinex","ETHUSD",1728991465302,3.84459,2601.1,2600.4,3.84544]
["bitfinex","ETHUSD",1728991465303,0.12775512,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1728991465469,3.85489,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1728991465661,0.12757884,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1728991465997,0.01,2600.6,2600.3,0.18818321]
["bitfinex","ETHUSD",1728991466166,3.85533,2600.6,2600.3,0.18818321]
["bitfinex","ETHUSD",1728991466369,0.12757884,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1728991466693,0.12757884,2600.5,2599.8,0.80273332]
["bitfinex","ETHUSD",1728991466694,0.01,2600.3,2599.8,0.80273332]
["bitfinex","ETHUSD",1728991466904,0.01,2600.0,2599.5,0.80273332]
["bitfinex","ETHUSD",1728991467065,3.84516,2600.7,2599.5,0.18895213]
["bitfinex","ETHUSD",1728991467066,3.84671,2599.7,2599.5,0.18895213]
["bitfinex","ETHUSD",1728991467276,0.01,2599.4,2598.9,0.80273332]
["bitfinex","ETHUSD",1728991467582,1.5535,2599.3,2599.0,3.84759]
["bitfinex","ETHUSD",1728991467786,1.68063278,2599.3,2599.0,3.84754]
["bitfinex","ETHUSD",1728991467961,0.12713278,2599.3,2599.1,0.384754]
["bitfinex","ETHUSD",1728991468304,0.12713278,2599.3,2599.1,8.079614]
["bitfinex","ETHUSD",1728991468454,0.12713278,2599.3,2599.1,8.079554]
["bitfinex","ETHUSD",1728991468776,1.5635,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1728991469199,0.01,2599.4,2599.1,0.58031204]
["bitfinex","ETHUSD",1728991469392,3.84689,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1728991469393,0.01,2599.2,2598.8,3.84782]
["bitfinex","ETHUSD",1728991469578,3.85743,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1728991469784,3.85743,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1728991470422,1.5635,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1728991470470,1.5635,2599.0,2598.6,4.776329]
["bitfinex","ETHUSD",1728991470855,1.5635,2599.0,2598.6,0.19166768]
["bitfinex","ETHUSD",1728991471052,0.01,2598.8,2598.6,0.19166768]
["bitfinex","ETHUSD",1728991471765,0.01,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1728991473698,0.01,2598.8,2598.5,7.88841429]
["bitfinex","ETHUSD",1728991473855,0.01,2598.8,2598.5,4.04012429]
["bitfinex","ETHUSD",1728991474062,0.01,2598.8,2598.5,5.17546399]
["bitfinex","ETHUSD",1728991474365,0.01,2598.8,2598.5,9.02375399]
["bitfinex","ETHUSD",1728991474563,0.01,2598.8,2598.5,5.17546399]
["bitfinex","ETHUSD",1728991475001,0.01,2598.8,2598.5,9.02376399]
["bitfinex","ETHUSD",1728991475190,0.01,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728991475602,0.01,2598.8,2598.5,1.32718399]
["bitfinex","ETHUSD",1728991475911,0.01,2598.6,2598.5,0.19184429]
["bitfinex","ETHUSD",1728991476453,0.1352851,2598.6,2598.5,0.19184429]
["bitfinex","ETHUSD",1728991476694,0.01,2598.6,2598.5,0.19184429]
["bitfinex","ETHUSD",1728991476996,0.1252851,2598.6,2598.5,0.19184429]
["bitfinex","ETHUSD",1728991477211,0.01,2598.8,2598.5,4.04008429]
["bitfinex","ETHUSD",1728991477413,0.01,2598.8,2598.5,4.95207949]
["bitfinex","ETHUSD",1728991477616,0.1252851,2598.7,2598.5,4.95207949]
["bitfinex","ETHUSD",1728991477817,0.1252851,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728991477973,1.5535,2599.0,2598.5,4.95207949]
["bitfinex","ETHUSD",1728991477974,1.5635,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728991478178,3.84733,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1728991478179,1.5635,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1728991478377,1.5635,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991478617,1.5535,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991478791,0.01,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991479208,0.01,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1728991479209,0.01,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1728991479512,0.01,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1728991480325,0.01,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1728991480326,3.85706,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1728991480614,7.7042,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1728991480780,3.85706,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1728991481117,3.85706,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1728991481118,1.5924,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1728991481303,1.5924,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1728991481491,1.5924,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1728991481492,1.5924,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1728991481976,1.5924,2599.0,2598.7,7.69603]
["bitfinex","ETHUSD",1728991482173,1.5924,2599.0,2598.7,8.57601695]
["bitfinex","ETHUSD",1728991482416,1.5924,2599.0,2598.7,8.57594695]
["bitfinex","ETHUSD",1728991482585,1.5924,2599.0,2598.7,4.72794695]
["bitfinex","ETHUSD",1728991483030,0.01,2599.0,2598.8,3.84783]
["bitfinex","ETHUSD",1728991483225,3.84734,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1728991483226,0.01,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1728991483389,0.01,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1728991484120,0.01,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991484283,0.01,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1728991484484,0.01,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991484485,0.01,2599.2,2599.0,7.69508]
["bitfinex","ETHUSD",1728991484761,0.01,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991485242,0.01,2599.2,2599.0,7.69509]
["bitfinex","ETHUSD",1728991485404,0.01,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728991485807,0.01,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1728991486042,0.01,2599.2,2598.8,4.3206017]
["bitfinex","ETHUSD",1728991486203,0.01,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1728991488446,0.01,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1728991489718,0.01,2599.2,2598.9,4.36782887]
["bitfinex","ETHUSD",1728991490971,0.01,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1728991491246,1.5924,2599.6,2599.1,3.46463271]
["bitfinex","ETHUSD",1728991491402,1.5924,2599.6,2598.9,0.52005887]
["bitfinex","ETHUSD",1728991491403,0.01,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1728991491604,1.5924,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1728991492123,0.01,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1728991492347,0.12134445,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1728991492558,0.01,2600.3,2599.9,4.96203527]
["bitfinex","ETHUSD",1728991492745,0.1216517,2600.0,2599.9,4.96203527]
["bitfinex","ETHUSD",1728991492972,0.01,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1728991493264,0.01,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1728991493630,0.01,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1728991493835,0.01,2600.3,2600.0,4.72695253]
["bitfinex","ETHUSD",1728991494172,3.84541,2600.5,2600.0,4.72695253]
["bitfinex","ETHUSD",1728991494173,1.5924,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1728991494472,1.5924,2600.7,2600.1,3.46463271]
["bitfinex","ETHUSD",1728991494473,0.01,2600.7,2600.2,0.04494341]
["bitfinex","ETHUSD",1728991494674,0.01,2600.7,2600.3,3.84559]
["bitfinex","ETHUSD",1728991495261,3.85513,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1728991495470,3.85513,2600.7,2600.2,5.04956252]
["bitfinex","ETHUSD",1728991495471,0.01,2600.7,2600.2,5.04956252]
["bitfinex","ETHUSD",1728991495630,0.01,2600.7,2600.0,0.88082253]
["bitfinex","ETHUSD",1728991495631,0.01,2600.5,2600.0,4.72697253]
["bitfinex","ETHUSD",1728991495832,1.5306,2600.4,2600.0,4.72697253]
["bitfinex","ETHUSD",1728991496232,1.5306,2600.4,2600.1,3.84599]
["bitfinex","ETHUSD",1728991496478,0.01,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1728991496626,0.01,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1728991497063,3.85542,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1728991497288,3.85542,2600.5,2600.0,4.72696253]
["bitfinex","ETHUSD",1728991497590,3.85542,2600.5,2600.0,0.88082253]
["bitfinex","ETHUSD",1728991497765,3.85542,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728991497970,0.01,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1728991498345,3.85542,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1728991498677,0.01,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1728991499182,0.01,2600.5,2600.1,4.615116]
["bitfinex","ETHUSD",1728991501048,0.01,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1728991501247,0.01,2600.5,2600.1,4.615196]
["bitfinex","ETHUSD",1728991501450,0.01,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1728991502099,3.51805062,2601.2,2600.2,3.84585]
["bitfinex","ETHUSD",1728991502100,0.01,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1728991502319,3.8546,2601.1,2600.6,7.30988271]
["bitfinex","ETHUSD",1728991502601,3.8546,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1728991502602,0.01,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1728991502754,0.01,2601.1,2600.9,3.84475]
["bitfinex","ETHUSD",1728991502950,0.01,2601.1,2600.8,5.39795]
["bitfinex","ETHUSD",1728991503162,1.5306,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1728991503470,1.5306,2601.0,2600.4,4.73187927]
["bitfinex","ETHUSD",1728991503471,0.01,2600.9,2600.4,4.73187927]
["bitfinex","ETHUSD",1728991503669,0.01,2600.9,2600.4,0.88631927]
["bitfinex","ETHUSD",1728991503981,3.8549,2600.9,2600.4,4.73180927]
["bitfinex","ETHUSD",1728991504207,3.8552,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1728991504490,3.85548,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1728991504700,7.70101,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1728991504879,3.85548,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1728991505086,0.01,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1728991505398,3.84564,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1728991505755,3.84564,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1728991506252,3.85571,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1728991506456,1.5406,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1728991506701,1.5406,2600.1,2599.7,5.14972473]
["bitfinex","ETHUSD",1728991506702,1.5406,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1728991506868,0.1225368,2600.0,2599.8,7.6928]
["bitfinex","ETHUSD",1728991507056,0.1225368,2600.0,2599.8,7.69272]
["bitfinex","ETHUSD",1728991507255,0.1225368,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1728991507460,0.1225368,2600.0,2599.9,4.74588847]
["bitfinex","ETHUSD",1728991508359,0.1225368,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1728991508560,1.5406,2600.3,2600.0,3.84611]
["bitfinex","ETHUSD",1728991508781,1.5406,2600.3,2599.7,1.30322473]
["bitfinex","ETHUSD",1728991508782,1.5406,2600.5,2600.3,3.84568]
["bitfinex","ETHUSD",1728991509669,1.5406,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1728991509899,1.5406,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1728991510067,1.5406,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1728991511409,1.5406,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1728991511617,0.01,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1728991511763,0.01,2600.1,2599.7,5.14979473]
["bitfinex","ETHUSD",1728991511961,1.5306,2600.5,2599.5,3.8468]
["bitfinex","ETHUSD",1728991511962,0.01,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1728991512264,0.01,2599.9,2599.6,3.84664]
["bitfinex","ETHUSD",1728991512466,0.01,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1728991512670,0.01,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1728991513265,0.01,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1728991513507,0.01,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1728991513809,0.01,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1728991513810,3.84684,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1728991513965,3.85711,2599.4,2598.9,4.36771887]
["bitfinex","ETHUSD",1728991514301,0.01,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1728991514514,1.5395,2598.9,2598.5,0.19031767]
["bitfinex","ETHUSD",1728991514660,1.5395,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1728991514879,1.5395,2598.9,2598.7,7.69598]
["bitfinex","ETHUSD",1728991515083,1.5395,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1728991515318,1.5395,2598.9,2598.5,7.88681767]
["bitfinex","ETHUSD",1728991515518,1.5395,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1728991518422,0.01,2598.8,2598.5,4.03866767]
["bitfinex","ETHUSD",1728991518719,0.01,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1728991519499,0.01,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1728991519699,0.01,2598.8,2598.5,4.23313]
["bitfinex","ETHUSD",1728991519887,0.01,2598.8,2598.5,8.08141]
["bitfinex","ETHUSD",1728991520086,0.01,2598.8,2598.5,4.23311]
["bitfinex","ETHUSD",1728991520307,1.5395,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1728991520308,0.01,2598.6,2598.4,3.84845]
["bitfinex","ETHUSD",1728991520721,0.12113086,2598.5,2598.4,3.84845]
["bitfinex","ETHUSD",1728991521040,0.12113086,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728991521239,0.12113086,2598.5,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991521384,0.12113086,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1728991521589,0.12113086,2598.5,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991521821,0.12113086,2598.5,2598.2,3.84877543]
["bitfinex","ETHUSD",1728991521992,0.12113086,2598.5,2598.3,3.8486]
["bitfinex","ETHUSD",1728991522188,0.12113086,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728991523236,1.66063086,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728991523440,1.66063086,2598.5,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991523441,0.01,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991523645,0.01,2598.4,2598.2,3.84878543]
["bitfinex","ETHUSD",1728991523952,0.01,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728991524341,0.13113086,2598.4,2598.2,3.84878543]
["bitfinex","ETHUSD",1728991524942,0.13113086,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991525141,0.12113086,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728991525342,0.01,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728991526724,0.01,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1728991527449,0.01,2598.6,2598.4,7.69693]
["bitfinex","ETHUSD",1728991527644,0.01,2598.6,2598.3,3.84864]
["bitfinex","ETHUSD",1728991527847,0.01,2598.6,2598.4,3.84841]
["bitfinex","ETHUSD",1728991528156,0.01,2598.6,2598.2,0.40427239]
["bitfinex","ETHUSD",1728991528363,0.01,2598.6,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991528364,0.01,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991529468,1.5992,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991531372,0.01,2598.4,2598.2,3.84875543]
["bitfinex","ETHUSD",1728991531535,0.01,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991531737,0.01,2598.4,2598.2,3.84880543]
["bitfinex","ETHUSD",1728991532246,0.01,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991533123,3.85853,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991533330,0.555773,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991533552,4.404313,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991534366,3.84867,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991534536,4.404313,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991534887,0.555773,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991535160,0.01,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991535762,0.01,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1728991535952,0.01,2598.6,2598.2,3.47223867]
["bitfinex","ETHUSD",1728991535953,0.01,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728991536575,0.01,2598.6,2598.4,7.69682]
["bitfinex","ETHUSD",1728991536724,0.17454525,2598.6,2598.4,7.69682]
["bitfinex","ETHUSD",1728991536928,0.17454525,2598.6,2598.4,3.84837]
["bitfinex","ETHUSD",1728991537135,0.17454525,2598.6,2598.2,3.84868543]
["bitfinex","ETHUSD",1728991537472,0.17454525,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1728991537963,1.5992,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991538525,1.7639016,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991540339,5.6125716,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991540538,1.7639016,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991542279,0.1647016,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991542444,0.1647016,2598.3,2598.2,4.39677097]
["bitfinex","ETHUSD",1728991542852,0.01,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1728991543057,3.84803,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1728991543058,0.01,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728991543248,1.6153,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1728991543514,0.01,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1728991543633,0.01,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1728991543933,0.01,2599.4,2599.1,5.47808]
["bitfinex","ETHUSD",1728991543934,0.01,2599.4,2599.1,9.32547]
["bitfinex","ETHUSD",1728991544170,0.01,2599.4,2599.2,4.779767]
["bitfinex","ETHUSD",1728991545082,0.01,2599.4,2599.2,0.932547]
["bitfinex","ETHUSD",1728991545437,0.01,2599.2,2598.9,3.84767]
["bitfinex","ETHUSD",1728991545871,0.01,2599.2,2598.4,4.03747317]
["bitfinex","ETHUSD",1728991545872,0.01,2599.0,2598.5,6.84828]
["bitfinex","ETHUSD",1728991546074,0.01,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728991546278,0.01,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1728991546482,0.01,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1728991546697,0.01,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1728991547885,0.01,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728991548260,0.01,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1728991548444,0.01,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1728991548755,0.01,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1728991549481,3.85735,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1728991549655,0.01,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728991549856,0.01,2599.0,2598.8,7.69584]
["bitfinex","ETHUSD",1728991550053,5.45244,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1728991550054,0.01,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1728991550239,5.45244,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1728991550240,0.01,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1728991550791,0.15371777,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728991551391,0.15371777,2599.0,2598.9,5.47838]
["bitfinex","ETHUSD",1728991551683,0.01,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728991551885,0.01,2599.1,2599.0,4.8571894]
["bitfinex","ETHUSD",1728991552090,0.01,2599.1,2599.0,1.0095594]
["bitfinex","ETHUSD",1728991552379,0.01,2599.1,2598.8,3.84785]
["bitfinex","ETHUSD",1728991552783,0.15371777,2599.0,2598.8,3.84785]
["bitfinex","ETHUSD",1728991552952,0.15371777,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728991553939,0.15371777,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1728991554384,0.15371777,2599.0,2598.7,8.3285638]
["bitfinex","ETHUSD",1728991554585,0.15371777,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728991555572,0.15371777,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728991556223,0.15371777,2599.0,2598.8,3.84785]
["bitfinex","ETHUSD",1728991556545,0.15371777,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1728991557545,0.15371777,2599.0,2598.6,5.47881]
["bitfinex","ETHUSD",1728991557745,0.15371777,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1728991558292,4.00135777,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1728991558658,0.15371777,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1728991558845,0.15371777,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1728991559046,0.01,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728991559047,3.85752,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728991559267,0.15415544,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1728991559553,0.15415544,2598.8,2598.7,3.848]
["bitfinex","ETHUSD",1728991559775,3.85752,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728991560015,0.15415544,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1728991560218,0.15415544,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728991560540,0.15415544,2599.0,2598.9,5.38738]
["bitfinex","ETHUSD",1728991560683,0.15415544,2599.0,2598.9,6.26704734]
["bitfinex","ETHUSD",1728991561057,0.01,2599.8,2599.4,1.5396]
["bitfinex","ETHUSD",1728991561221,0.01,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1728991561383,0.01,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1728991561782,1.6142,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1728991561983,0.01,2599.6,2599.4,0.80612193]
["bitfinex","ETHUSD",1728991562237,0.01,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1728991563236,0.01,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1728991563540,0.01,2599.6,2599.3,7.69419]
["bitfinex","ETHUSD",1728991563685,0.01,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1728991563885,0.01,2599.6,2599.4,0.769404]
["bitfinex","ETHUSD",1728991564081,0.01,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1728991564315,0.01,2599.4,2599.1,5.38698]
["bitfinex","ETHUSD",1728991564517,0.01,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1728991564698,0.01,2599.4,2598.8,1.57571393]
["bitfinex","ETHUSD",1728991564699,3.84723,2599.3,2598.8,5.42357393]
["bitfinex","ETHUSD",1728991564902,3.84723,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728991565436,7.70429,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1728991565589,1.6142,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1728991565590,5.47169,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1728991565793,0.01,2598.9,2598.5,4.696178]
["bitfinex","ETHUSD",1728991566106,0.01,2598.9,2598.5,0.847888]
["bitfinex","ETHUSD",1728991566107,3.85778,2598.9,2598.5,0.847888]
["bitfinex","ETHUSD",1728991566292,3.85778,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1728991566487,3.85778,2598.9,2598.2,1.53960543]
["bitfinex","ETHUSD",1728991566703,3.85778,2598.9,2598.4,3.84838]
["bitfinex","ETHUSD",1728991566927,3.85778,2598.9,2598.4,7.69682]
["bitfinex","ETHUSD",1728991567114,3.85778,2598.9,2598.4,3.84838]
["bitfinex","ETHUSD",1728991567317,3.84824,2598.6,2598.2,1.53960543]
["bitfinex","ETHUSD",1728991567530,5.47258,2598.5,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991567714,1.6242,2598.5,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991567894,0.14939631,2598.4,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991568567,0.01,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991568905,0.15932859,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991569294,4.00799859,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991569566,4.95507745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991569703,6.56927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991574614,9.57927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991575133,9.56927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991580399,10.12927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991581012,10.6900478,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991583628,10.12927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991585191,9.57927745,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991585529,8.62219859,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991586233,9.20296894,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991586831,9.20216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991587169,9.75216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991587486,9.19139618,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991587771,10.84275095,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991590588,11.4035213,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991590952,54.04188107,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991591289,54.44015652,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991591493,54.79164127,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991591661,51.31807976,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991591848,11.80179675,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991592054,11.4035213,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991593611,9.75216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991593748,6.20216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991594100,6.19216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991594264,6.18216653,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991594448,4.00719618,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991595790,8.91966741,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991595964,8.35454515,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991596648,9.88544515,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991596890,14.48412892,2598.3,2598.2,5.43e-06]
["bitfinex","ETHUSD",1728991597104,12.4329191,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1728991597282,14.40848116,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1728991597597,14.55130106,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1728991597783,11.07773955,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1728991600146,11.07773955,2597.9,2597.8,1.07529]
["bitfinex","ETHUSD",1728991600351,11.6385099,2597.9,2597.8,1.07529]
["bitfinex","ETHUSD",1728991601164,11.07773955,2597.9,2597.8,1.07529]
["bitfinex","ETHUSD",1728991606356,11.6385099,2597.9,2597.8,1.07529]
["bitfinex","ETHUSD",1728991606756,11.07773955,2597.9,2597.8,1.07529]
["bitfinex","ETHUSD",1728991609206,6.85934759,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991609367,7.00200519,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991611580,4.00200519,2597.3,2597.2,1.6730377]
["bitfinex","ETHUSD",1728991615275,4.00200519,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991616605,8.30051216,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991616803,7.94724771,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991616974,8.30051642,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991617171,7.35527321,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991617383,7.00200519,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991617703,7.35528301,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991622919,9.50568301,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991623103,11.24467329,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991623925,11.81531154,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991624091,12.59660327,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991624298,12.2534748,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991624527,12.25345267,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991624797,12.60692914,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991625024,13.17249899,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991625518,13.17245578,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991626636,13.17240657,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991628811,12.38108037,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991629526,13.17240657,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991630444,12.25335992,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991630635,13.17150627,2597.3,2597.2,0.0572377]
["bitfinex","ETHUSD",1728991631633,13.19890627,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991631820,15.53923281,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991632022,12.97270233,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991632243,14.15914299,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991632514,12.62776874,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991632730,10.09795154,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991633026,13.57136846,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991633232,11.94357705,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991633441,11.37869991,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991634336,11.0255667,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991634552,13.0795775,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991636016,14.14052966,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991636238,14.93149882,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991637732,14.14052966,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991639378,16.55929882,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991639659,49.27378941,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991639870,51.05944456,2597.3,2597.2,7.7e-06]
["bitfinex","ETHUSD",1728991640068,6.86993759,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991640226,14.23009736,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991640421,14.36681621,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991640742,14.36699195,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991640942,13.57604649,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991641142,15.2091025,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991641334,13.24729194,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991641537,12.45634648,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991642197,12.4564336,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991642693,12.4665096,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991642897,13.38491548,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991643067,14.51004748,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991643388,15.30099294,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991643557,14.3464367,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991643905,14.34778205,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991644256,14.34759166,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991644560,12.24191456,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991644788,11.32350859,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1728991646307,11.32350859,2596.9,2596.5,0.005]
["bitfinex","ETHUSD",1728991646308,3.87038759,2596.6,2596.5,0.005]
["bitfinex","ETHUSD",1728991646597,7.40133,2596.5,2596.4,0.005]
["bitfinex","ETHUSD",1728991646807,7.42133,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647033,29.93132585,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647179,30.71790447,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647387,20.14158347,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647570,22.31832201,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647769,21.88811394,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991647969,10.47366786,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991648171,7.3408429,2596.5,2596.4,1e-05]
["bitfinex","ETHUSD",1728991648383,0.13671885,2596.5,2596.4,1.65301]
["bitfinex","ETHUSD",1728991649017,3.86009759,2596.8,2596.5,1.653]
["bitfinex","ETHUSD",1728991649326,0.00919759,2596.8,2596.5,1.653]
["bitfinex","ETHUSD",1728991649614,0.00919759,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1728991649921,3.85076,2596.9,2596.6,2.04582262]
["bitfinex","ETHUSD",1728991650137,0.54136416,2597.5,2596.8,3.47356151]
["bitfinex","ETHUSD",1728991650138,0.00919759,2597.2,2596.8,3.47356151]
["bitfinex","ETHUSD",1728991650435,7.70940759,2597.4,2596.9,1.653]
["bitfinex","ETHUSD",1728991650640,3.85897759,2597.6,2597.1,1.653]
["bitfinex","ETHUSD",1728991650916,3.85897759,2597.6,2597.3,1.653]
["bitfinex","ETHUSD",1728991650917,0.00919759,2597.6,2597.3,1.653]
["bitfinex","ETHUSD",1728991651297,3.85892759,2597.6,2597.3,1.653]
["bitfinex","ETHUSD",1728991651515,3.85867759,2597.8,2597.3,1.653]
["bitfinex","ETHUSD",1728991651716,0.00919759,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1728991651919,0.00919759,2598.0,2597.6,2.38534015]
["bitfinex","ETHUSD",1728991651920,3.85837759,2598.0,2597.6,2.38534015]
["bitfinex","ETHUSD",1728991652458,0.00919759,2598.0,2597.6,6.23496015]
["bitfinex","ETHUSD",1728991652595,0.00919759,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1728991652794,0.00919759,2598.3,2597.9,1.653]
["bitfinex","ETHUSD",1728991652997,1.58408846,2599.0,2597.6,0.73234015]
["bitfinex","ETHUSD",1728991652998,0.00919759,2598.5,2598.1,1.653]
["bitfinex","ETHUSD",1728991653319,3.84825,2598.6,2598.1,1.653]
["bitfinex","ETHUSD",1728991653320,0.00919759,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1728991653516,0.00919759,2598.7,2598.3,1.653]
["bitfinex","ETHUSD",1728991653729,0.00919759,2598.7,2598.3,5.50161]
["bitfinex","ETHUSD",1728991654037,3.85735759,2598.7,2598.3,1.653]
["bitfinex","ETHUSD",1728991654310,3.98061143,2598.6,2598.3,1.653]
["bitfinex","ETHUSD",1728991654478,3.98061143,2598.6,2598.3,1.90882569]
["bitfinex","ETHUSD",1728991654479,4.48732419,2598.6,2598.3,1.90882569]
["bitfinex","ETHUSD",1728991654779,0.13233143,2598.6,2598.3,5.75748569]
["bitfinex","ETHUSD",1728991655277,0.13233143,2598.6,2598.3,1.90882569]
["bitfinex","ETHUSD",1728991656260,0.13233143,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1728991657045,3.85707759,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1728991657248,3.85707759,2598.9,2598.5,0.58252922]
["bitfinex","ETHUSD",1728991657249,0.13233143,2598.8,2598.5,0.58252922]
["bitfinex","ETHUSD",1728991657550,0.13233143,2598.8,2598.3,5.75748569]
["bitfinex","ETHUSD",1728991657748,0.13233143,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1728991658386,0.13233143,2598.8,2598.5,1.653]
["bitfinex","ETHUSD",1728991658534,0.13233143,2598.8,2598.7,5.50107]
["bitfinex","ETHUSD",1728991658742,3.85631759,2599.4,2598.8,1.653]
["bitfinex","ETHUSD",1728991658931,0.00919759,2599.4,2598.9,11.71918851]
["bitfinex","ETHUSD",1728991659249,0.12792039,2599.3,2599.1,3.84741]
["bitfinex","ETHUSD",1728991659449,7.70257759,2599.7,2599.0,5.50052]
["bitfinex","ETHUSD",1728991659450,3.85588759,2599.7,2599.0,5.50052]
["bitfinex","ETHUSD",1728991659746,3.85588759,2599.7,2598.9,4.02366851]
["bitfinex","ETHUSD",1728991659747,0.13016839,2599.6,2599.3,1.653]
["bitfinex","ETHUSD",1728991659943,0.13016839,2599.6,2599.3,5.50016]
["bitfinex","ETHUSD",1728991660150,0.13016839,2599.6,2599.4,0.550016]
["bitfinex","ETHUSD",1728991660681,0.13042025,2599.5,2599.3,1.653]
["bitfinex","ETHUSD",1728991661135,7.69331,2599.7,2599.3,1.653]
["bitfinex","ETHUSD",1728991661331,0.13042025,2599.4,2599.3,1.653]
["bitfinex","ETHUSD",1728991661565,3.85623759,2599.4,2599.3,1.653]
["bitfinex","ETHUSD",1728991661775,3.98665784,2599.4,2599.3,1.653]
["bitfinex","ETHUSD",1728991662542,3.98665784,2599.4,2598.8,1.5509]
["bitfinex","ETHUSD",1728991662741,3.85660759,2599.2,2598.8,1.5509]
["bitfinex","ETHUSD",1728991663046,3.8475,2599.1,2598.8,1.5509]
["bitfinex","ETHUSD",1728991663371,3.84778,2598.9,2598.8,1.5509]
["bitfinex","ETHUSD",1728991663542,3.84778,2598.9,2598.2,5.39966]
["bitfinex","ETHUSD",1728991663543,3.84801,2598.8,2598.2,5.39966]
["bitfinex","ETHUSD",1728991663747,3.84801,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728991663946,3.9783681,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1728991663947,0.13040451,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1728991664279,3.84778,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1728991664446,3.84778,2598.9,2598.5,1.5509]
["bitfinex","ETHUSD",1728991664839,0.13040451,2598.8,2598.5,1.5509]
["bitfinex","ETHUSD",1728991665047,0.13040451,2598.8,2598.5,5.39926]
["bitfinex","ETHUSD",1728991665250,3.47356151,2599.6,2598.5,5.39926]
["bitfinex","ETHUSD",1728991665251,3.85623759,2599.4,2598.7,7.32163151]
["bitfinex","ETHUSD",1728991665479,3.0,2599.9,2598.7,7.32163151]
["bitfinex","ETHUSD",1728991665480,0.12621489,2599.3,2599.1,3.84734]
["bitfinex","ETHUSD",1728991665695,0.12621489,2599.3,2599.2,5.39823]
["bitfinex","ETHUSD",1728991665997,0.00919759,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728991666204,3.85552759,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1728991666512,3.85500759,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1728991666710,0.00919759,2600.1,2599.6,3.8718064]
["bitfinex","ETHUSD",1728991667010,3.85521759,2600.1,2599.7,1.62782363]
["bitfinex","ETHUSD",1728991667361,3.85521759,2600.1,2599.7,5.47441363]
["bitfinex","ETHUSD",1728991667667,3.85521759,2600.1,2599.7,5.39749]
["bitfinex","ETHUSD",1728991668178,3.85521759,2600.1,2599.7,1.5509]
["bitfinex","ETHUSD",1728991669680,3.85521759,2600.1,2599.7,1.62782362]
["bitfinex","ETHUSD",1728991669874,3.85498759,2600.3,2599.7,5.47434362]
["bitfinex","ETHUSD",1728991670081,0.00919759,2600.6,2600.3,1.5509]
["bitfinex","ETHUSD",1728991670395,3.85447759,2600.6,2600.3,1.5509]
["bitfinex","ETHUSD",1728991670768,0.00919759,2600.6,2600.3,1.5509]
["bitfinex","ETHUSD",1728991671875,3.85454759,2600.6,2600.3,1.5509]
["bitfinex","ETHUSD",1728991672076,0.00919759,2600.6,2600.3,1.5509]
["bitfinex","ETHUSD",1728991672298,0.12251456,2600.5,2600.3,1.5509]
["bitfinex","ETHUSD",1728991673404,4.75022878,2600.5,2600.3,1.5509]
["bitfinex","ETHUSD",1728991673605,0.12251456,2600.5,2600.0,1.5509]
["bitfinex","ETHUSD",1728991673789,0.12251456,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1728991673988,0.12251456,2600.5,2600.4,1.5509]
["bitfinex","ETHUSD",1728991674190,0.12251456,2600.5,2600.4,5.936119]
["bitfinex","ETHUSD",1728991674691,3.84478,2601.0,2600.4,5.936119]
["bitfinex","ETHUSD",1728991675012,3.85368759,2601.2,2600.4,5.936119]
["bitfinex","ETHUSD",1728991675013,3.85368759,2601.2,2600.7,5.39593]
["bitfinex","ETHUSD",1728991675220,0.12164688,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728991675391,3.85368759,2601.2,2600.7,1.5509]
["bitfinex","ETHUSD",1728991675589,0.12164688,2600.9,2600.7,1.5509]
["bitfinex","ETHUSD",1728991675772,0.00919759,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1728991676419,0.00919759,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1728991676578,0.00919759,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1728991676782,0.00919759,2601.2,2600.7,1.5509]
["bitfinex","ETHUSD",1728991676783,3.85358759,2601.2,2600.7,5.39594]
["bitfinex","ETHUSD",1728991677115,3.85358759,2601.2,2600.7,6.76495656]
["bitfinex","ETHUSD",1728991677318,0.00919759,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1728991677519,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1728991677881,3.84389,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1728991678082,4.61355676,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1728991678277,0.76966676,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1728991678515,6.85290759,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1728991678711,6.85290759,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1728991678712,3.85290759,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1728991678918,0.00919759,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1728991679177,0.00919759,2601.7,2601.0,1.5292]
["bitfinex","ETHUSD",1728991679178,3.84324,2602.0,2601.2,1.5292]
["bitfinex","ETHUSD",1728991679377,3.85232759,2602.1,2601.7,1.5292]
["bitfinex","ETHUSD",1728991679704,3.85232759,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1728991679705,3.84349,2601.8,2601.4,1.5292]
["bitfinex","ETHUSD",1728991680234,3.84388,2601.6,2601.4,1.5292]
["bitfinex","ETHUSD",1728991680379,3.84387,2601.6,2601.4,1.5292]
["bitfinex","ETHUSD",1728991680600,3.85279759,2601.8,2601.4,1.5292]
["bitfinex","ETHUSD",1728991681105,3.85248759,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1728991681302,3.84307,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1728991681619,3.84349,2601.8,2601.4,5.37314]
["bitfinex","ETHUSD",1728991681825,3.85241759,2602.0,2601.4,5.37314]
["bitfinex","ETHUSD",1728991681991,7.69573759,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1728991682317,3.84386,2601.6,2601.4,1.5292]
["bitfinex","ETHUSD",1728991682627,3.85304759,2601.6,2601.1,1.5292]
["bitfinex","ETHUSD",1728991682830,3.84385,2601.6,2601.1,1.5292]
["bitfinex","ETHUSD",1728991683125,3.85247759,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1728991683422,7.69578759,2602.0,2601.6,1.5292]
["bitfinex","ETHUSD",1728991683624,3.85247759,2602.0,2601.6,1.5292]
["bitfinex","ETHUSD",1728991684589,3.85219759,2602.2,2601.6,1.5292]
["bitfinex","ETHUSD",1728991684793,3.85219759,2602.2,2601.7,3.89433401]
["bitfinex","ETHUSD",1728991684996,3.85219759,2602.2,2601.7,0.05070401]
["bitfinex","ETHUSD",1728991685302,0.00919759,2602.2,2601.7,8.2295054]
["bitfinex","ETHUSD",1728991685507,0.00919759,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728991685921,3.84277,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1728991685922,3.85196759,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1728991686227,3.84268,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1728991686819,3.84268,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1728991687421,0.11875469,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728991687627,0.11875469,2602.3,2601.9,4.81916154]
["bitfinex","ETHUSD",1728991688239,3.96162469,2602.3,2601.9,0.97584154]
["bitfinex","ETHUSD",1728991688457,3.84299,2602.2,2601.8,1.5292]
["bitfinex","ETHUSD",1728991688638,3.84321,2602.0,2601.5,5.37303]
["bitfinex","ETHUSD",1728991688798,0.00919759,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1728991688799,3.97123885,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1728991689003,3.85224759,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1728991689252,0.11899126,2602.0,2601.6,4.84871884]
["bitfinex","ETHUSD",1728991689742,0.11899126,2602.0,2601.6,1.00497884]
["bitfinex","ETHUSD",1728991690133,0.11899126,2602.0,2601.6,0.9754102]
["bitfinex","ETHUSD",1728991690346,3.96218126,2602.0,2601.6,0.9754102]
["bitfinex","ETHUSD",1728991690509,0.11899126,2602.0,2601.6,0.9754102]
["bitfinex","ETHUSD",1728991690931,0.11899126,2602.0,2601.7,1.01922502]
["bitfinex","ETHUSD",1728991691134,3.8429,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1728991691339,0.11894396,2601.9,2601.7,7.68704]
["bitfinex","ETHUSD",1728991691538,3.8429,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728991691847,0.11894396,2601.8,2601.5,9.21686]
["bitfinex","ETHUSD",1728991692017,3.84311,2602.1,2601.5,9.21686]
["bitfinex","ETHUSD",1728991692229,3.84311,2602.1,2601.6,5.20935356]
["bitfinex","ETHUSD",1728991692407,0.11895973,2602.0,2601.6,5.20935356]
["bitfinex","ETHUSD",1728991692607,3.96217973,2602.0,2601.6,1.36559356]
["bitfinex","ETHUSD",1728991692862,0.11895973,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1728991693145,7.68509,2602.5,2601.9,5.37254]
["bitfinex","ETHUSD",1728991693308,3.84253,2602.5,2602.0,0.921602]
["bitfinex","ETHUSD",1728991693507,3.84253,2602.5,2602.0,4.764682]
["bitfinex","ETHUSD",1728991693717,3.84269,2602.4,2602.0,0.921602]
["bitfinex","ETHUSD",1728991694452,3.84252,2602.5,2602.0,4.764782]
["bitfinex","ETHUSD",1728991695308,3.84236,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1728991695515,3.84227,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1728991695736,3.84168,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1728991695924,3.85063759,2603.2,2602.7,1.5292]
["bitfinex","ETHUSD",1728991696124,4.44907557,2604.0,2602.7,1.5292]
["bitfinex","ETHUSD",1728991696125,1.612,2603.5,2602.7,1.5292]
["bitfinex","ETHUSD",1728991696362,3.85011759,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1728991696363,7.69105759,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1728991696562,3.85011759,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1728991696871,0.00919759,2603.2,2602.7,1.5292]
["bitfinex","ETHUSD",1728991697023,7.68357,2603.0,2602.7,1.5292]
["bitfinex","ETHUSD",1728991697228,3.84173,2603.0,2602.7,1.5292]
["bitfinex","ETHUSD",1728991697739,3.85073759,2603.2,2602.7,1.5292]
["bitfinex","ETHUSD",1728991697740,3.84154,2603.2,2602.7,1.5292]
["bitfinex","ETHUSD",1728991697951,3.84165,2603.1,2602.7,1.5292]
["bitfinex","ETHUSD",1728991698124,3.84154,2603.2,2602.7,1.5292]
["bitfinex","ETHUSD",1728991698326,3.84154,2603.2,2602.7,5.908512]
["bitfinex","ETHUSD",1728991698525,3.84154,2603.2,2602.7,5.908432]
["bitfinex","ETHUSD",1728991698526,3.84144,2603.2,2602.7,5.908432]
["bitfinex","ETHUSD",1728991698942,3.84144,2603.2,2602.7,9.750512]
["bitfinex","ETHUSD",1728991699139,3.84144,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1728991699357,3.84144,2603.2,2602.7,5.908432]
["bitfinex","ETHUSD",1728991699662,3.84144,2603.2,2602.8,0.5908432]
["bitfinex","ETHUSD",1728991700829,3.84174,2603.0,2602.7,1.5292]
["bitfinex","ETHUSD",1728991701029,0.00919759,2603.0,2602.4,1.5292]
["bitfinex","ETHUSD",1728991701254,3.84202,2602.8,2602.4,1.5292]
["bitfinex","ETHUSD",1728991701732,3.84187,2602.9,2602.4,5.3717]
["bitfinex","ETHUSD",1728991701927,3.84203,2602.8,2602.4,5.3717]
["bitfinex","ETHUSD",1728991702254,3.95800894,2602.8,2602.4,6.294135]
["bitfinex","ETHUSD",1728991702656,3.95800894,2602.8,2602.4,2.451635]
["bitfinex","ETHUSD",1728991703041,0.11597894,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1728991703766,0.11581608,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1728991703927,3.85093759,2603.0,2602.6,1.0136535]
["bitfinex","ETHUSD",1728991704130,3.84157,2603.1,2602.6,1.0136535]
["bitfinex","ETHUSD",1728991704358,0.00919759,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1728991704543,0.01,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1728991704544,3.84091,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1728991705266,3.84091,2603.6,2603.2,1.5465]
["bitfinex","ETHUSD",1728991705428,3.84088,2603.6,2603.2,1.5465]
["bitfinex","ETHUSD",1728991705932,8.46183759,2603.8,2603.2,1.5465]
["bitfinex","ETHUSD",1728991706132,8.46183759,2603.8,2603.2,5.38782]
["bitfinex","ETHUSD",1728991706133,3.84085,2603.6,2603.2,5.38782]
["bitfinex","ETHUSD",1728991706442,3.84983759,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1728991706666,3.84069,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1728991706847,3.84069,2603.7,2603.2,5.926592]
["bitfinex","ETHUSD",1728991707158,7.80513019,2604.5,2603.5,1.5465]
["bitfinex","ETHUSD",1728991707159,3.97467778,2604.5,2603.5,1.5465]
["bitfinex","ETHUSD",1728991707359,3.97467778,2604.5,2603.5,5.00531743]
["bitfinex","ETHUSD",1728991707360,0.00919759,2604.5,2603.5,5.00531743]
["bitfinex","ETHUSD",1728991707566,0.00919759,2604.5,2603.5,1.5465]
["bitfinex","ETHUSD",1728991707567,3.8405,2603.9,2603.5,1.5465]
["bitfinex","ETHUSD",1728991707760,3.8405,2603.9,2603.5,5.38748]
["bitfinex","ETHUSD",1728991708069,3.8405,2603.9,2603.5,1.5465]
["bitfinex","ETHUSD",1728991708232,3.84024,2604.0,2603.5,5.38736]
["bitfinex","ETHUSD",1728991708434,3.84939759,2604.1,2603.5,1.5465]
["bitfinex","ETHUSD",1728991708629,3.84939759,2604.1,2603.5,5.927166]
["bitfinex","ETHUSD",1728991708630,3.8402,2604.1,2603.5,5.927166]
["bitfinex","ETHUSD",1728991708856,3.83984,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1728991709058,0.58842904,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1728991709059,3.83957,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1728991709499,0.00919759,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1728991709839,3.83929,2604.7,2603.8,4.42574458]
["bitfinex","ETHUSD",1728991709840,3.83933,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1728991710147,3.83943,2604.6,2604.2,1.57398549]
["bitfinex","ETHUSD",1728991710636,3.84826759,2604.8,2604.2,1.57398549]
["bitfinex","ETHUSD",1728991710979,3.83939,2604.6,2604.2,1.57398549]
["bitfinex","ETHUSD",1728991711195,0.00919759,2604.8,2604.2,1.5465]
["bitfinex","ETHUSD",1728991711357,3.83953,2604.5,2604.2,1.5465]
["bitfinex","ETHUSD",1728991711875,3.83973,2604.4,2604.2,1.5465]
["bitfinex","ETHUSD",1728991712691,3.8398,2604.3,2604.2,1.5465]
["bitfinex","ETHUSD",1728991712857,3.84006,2604.2,2603.9,1.5465]
["bitfinex","ETHUSD",1728991713042,0.00919759,2604.6,2603.9,2.469273]
["bitfinex","ETHUSD",1728991713246,3.84869759,2604.6,2603.9,2.469273]
["bitfinex","ETHUSD",1728991713447,3.83967,2604.4,2603.9,6.309653]
["bitfinex","ETHUSD",1728991713844,3.8398,2604.3,2603.9,2.469273]
["bitfinex","ETHUSD",1728991714274,3.84007,2604.2,2603.9,1.5465]
["bitfinex","ETHUSD",1728991714684,3.84024,2604.0,2603.9,1.5465]
["bitfinex","ETHUSD",1728991714887,3.84007,2604.2,2603.9,1.5465]
["bitfinex","ETHUSD",1728991715202,3.84011,2604.1,2603.9,1.5465]
["bitfinex","ETHUSD",1728991715918,3.84047,2603.9,2603.6,1.5465]
["bitfinex","ETHUSD",1728991716401,3.84056,2603.8,2603.6,1.5465]
["bitfinex","ETHUSD",1728991716900,3.84021,2604.1,2603.6,1.5465]
["bitfinex","ETHUSD",1728991716901,3.84039,2603.9,2603.6,1.5465]
["bitfinex","ETHUSD",1728991717204,0.1166196,2603.8,2603.6,1.5465]
["bitfinex","ETHUSD",1728991717366,3.9571996,2603.8,2603.6,1.5465]
["bitfinex","ETHUSD",1728991717704,3.84092,2603.6,2603.3,1.5465]
["bitfinex","ETHUSD",1728991718000,3.84059,2603.8,2603.3,2.1401832]
["bitfinex","ETHUSD",1728991718204,0.1166196,2603.5,2603.3,1.5465]
["bitfinex","ETHUSD",1728991718367,3.84069,2603.7,2603.3,1.5465]
["bitfinex","ETHUSD",1728991718568,0.1166196,2603.4,2603.3,1.5465]
["bitfinex","ETHUSD",1728991718797,3.84069,2603.7,2603.3,1.5465]
["bitfinex","ETHUSD",1728991719098,0.1166196,2603.4,2603.3,1.5465]
["bitfinex","ETHUSD",1728991719402,0.11659868,2603.4,2603.3,2.1401692]
["bitfinex","ETHUSD",1728991719613,3.84099,2603.5,2603.3,2.1401692]
["bitfinex","ETHUSD",1728991719770,0.11659868,2603.4,2603.3,1.5465]
["bitfinex","ETHUSD",1728991720901,3.84069,2603.7,2603.3,1.5465]
["bitfinex","ETHUSD",1728991720968,0.11658292,2603.4,2603.3,1.5465]
["bitfinex","ETHUSD",1728991721168,4.43333184,2604.1,2603.3,1.5465]
["bitfinex","ETHUSD",1728991721394,3.84031,2604.0,2603.5,8.26664458]
["bitfinex","ETHUSD",1728991721617,0.35591715,2603.9,2603.5,8.26664458]
["bitfinex","ETHUSD",1728991721911,3.83995,2604.2,2603.6,1.6128]
["bitfinex","ETHUSD",1728991722118,0.35534074,2604.1,2603.7,7.68115]
["bitfinex","ETHUSD",1728991722283,3.83995,2604.2,2603.6,5.45356]
["bitfinex","ETHUSD",1728991722284,0.35534074,2604.0,2603.6,5.45356]
["bitfinex","ETHUSD",1728991722599,3.8401,2604.1,2603.7,0.98793046]
["bitfinex","ETHUSD",1728991722777,3.83995,2604.2,2603.7,4.82852046]
["bitfinex","ETHUSD",1728991722971,3.84892759,2604.4,2603.7,4.82852046]
["bitfinex","ETHUSD",1728991723171,3.84892759,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1728991723172,4.19516504,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1728991723368,3.83973,2604.4,2603.9,5.45311]
["bitfinex","ETHUSD",1728991723572,3.83973,2604.4,2603.9,6.09719405]
["bitfinex","ETHUSD",1728991724270,3.83983,2604.3,2603.9,2.25690405]
["bitfinex","ETHUSD",1728991724668,0.00919759,2604.6,2603.9,2.25690405]
["bitfinex","ETHUSD",1728991724896,7.67941,2604.4,2603.9,2.25690405]
["bitfinex","ETHUSD",1728991725097,3.83982,2604.3,2603.9,2.25690405]
["bitfinex","ETHUSD",1728991725405,3.83982,2604.3,2603.9,6.09727405]
["bitfinex","ETHUSD",1728991725613,3.83982,2604.3,2603.9,2.25690405]
["bitfinex","ETHUSD",1728991725765,3.8404,2603.9,2603.6,1.6128]
["bitfinex","ETHUSD",1728991725998,3.84091,2603.6,2603.4,1.6128]
["bitfinex","ETHUSD",1728991726226,3.84062,2603.8,2603.4,1.6128]
["bitfinex","ETHUSD",1728991726419,3.84075,2603.7,2603.4,1.6128]
["bitfinex","ETHUSD",1728991726634,3.84062,2603.8,2603.4,1.6128]
["bitfinex","ETHUSD",1728991726822,3.84084,2603.6,2603.4,1.6128]
["bitfinex","ETHUSD",1728991727026,3.84066,2603.8,2603.4,1.6128]
["bitfinex","ETHUSD",1728991727339,3.84066,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1728991727340,5.46996,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1728991727506,5.46996,2603.8,2603.2,4.771899]
["bitfinex","ETHUSD",1728991727699,1.6293,2603.8,2603.2,0.930569]
["bitfinex","ETHUSD",1728991727926,3.84114,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991728146,3.84091,2603.6,2603.1,5.45424]
["bitfinex","ETHUSD",1728991728525,3.84064,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1728991728694,3.84064,2603.8,2603.4,0.38412]
["bitfinex","ETHUSD",1728991729533,3.84062,2603.8,2603.4,0.38412]
["bitfinex","ETHUSD",1728991729906,7.68126,2603.8,2603.4,0.38412]
["bitfinex","ETHUSD",1728991730140,3.84078,2603.7,2603.4,0.38412]
["bitfinex","ETHUSD",1728991730441,3.84062,2603.8,2603.4,4.22523]
["bitfinex","ETHUSD",1728991730644,3.84062,2603.8,2603.4,0.38412]
["bitfinex","ETHUSD",1728991730945,3.8407,2603.7,2603.4,0.38412]
["bitfinex","ETHUSD",1728991731241,3.84062,2603.8,2603.4,0.38412]
["bitfinex","ETHUSD",1728991731602,3.84062,2603.8,2603.4,0.40969576]
["bitfinex","ETHUSD",1728991732003,3.84041,2603.9,2603.5,0.42509058]
["bitfinex","ETHUSD",1728991732203,3.84954759,2604.0,2603.5,0.42509058]
["bitfinex","ETHUSD",1728991732204,0.11645164,2603.7,2603.5,0.42509058]
["bitfinex","ETHUSD",1728991732418,3.84055,2603.8,2603.5,0.42509058]
["bitfinex","ETHUSD",1728991732739,0.11645164,2603.6,2603.4,0.02557576]
["bitfinex","ETHUSD",1728991733539,3.8404,2603.9,2603.4,3.86663576]
["bitfinex","ETHUSD",1728991733714,3.8404,2603.9,2603.1,1.6228]
["bitfinex","ETHUSD",1728991733715,0.11646215,2603.5,2603.1,1.6228]
["bitfinex","ETHUSD",1728991733922,3.84054,2603.8,2603.1,5.46427]
["bitfinex","ETHUSD",1728991734107,0.11646215,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1728991734305,3.84054,2603.8,2603.3,4.771813]
["bitfinex","ETHUSD",1728991734511,3.84054,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1728991734840,3.84946759,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1728991734841,3.84041,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1728991735498,3.84055,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1728991735705,3.84069,2603.7,2603.3,4.771813]
["bitfinex","ETHUSD",1728991736502,3.84069,2603.7,2603.3,4.771763]
["bitfinex","ETHUSD",1728991736758,3.84106,2603.5,2603.1,1.6128]
["bitfinex","ETHUSD",1728991736913,3.8412,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991737246,3.84113,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991738101,7.6824,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991738442,3.8413,2603.3,2603.1,1.6128]
["bitfinex","ETHUSD",1728991738956,3.84113,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991740115,3.84099,2603.5,2603.1,1.6128]
["bitfinex","ETHUSD",1728991740321,3.84086,2603.6,2603.1,6.38395]
["bitfinex","ETHUSD",1728991740645,1.56629759,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1728991740646,3.84069,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1728991740804,0.00919759,2603.8,2603.1,6.38396]
["bitfinex","ETHUSD",1728991740805,3.841,2603.5,2603.1,6.38396]
["bitfinex","ETHUSD",1728991741205,3.84119,2603.4,2603.1,1.6128]
["bitfinex","ETHUSD",1728991741441,3.84119,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1728991741442,3.84128,2603.3,2602.9,5.41941]
["bitfinex","ETHUSD",1728991741807,3.84098,2603.5,2602.9,5.41939]
["bitfinex","ETHUSD",1728991742114,3.84098,2603.5,2603.1,3.84153]
["bitfinex","ETHUSD",1728991742334,0.00919759,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1728991742723,3.84069,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1728991743042,3.84069,2603.7,2603.3,4.767235]
["bitfinex","ETHUSD",1728991744009,3.84069,2603.7,2603.3,4.79550577]
["bitfinex","ETHUSD",1728991744439,3.84069,2603.7,2603.3,0.95429577]
["bitfinex","ETHUSD",1728991744662,3.84069,2603.7,2603.3,0.926025]
["bitfinex","ETHUSD",1728991744663,3.84091,2603.6,2603.3,0.926025]
["bitfinex","ETHUSD",1728991744942,3.84091,2603.6,2603.2,1.5776]
["bitfinex","ETHUSD",1728991745155,3.84071,2603.7,2603.2,5.41894]
["bitfinex","ETHUSD",1728991745522,3.84071,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1728991747328,0.1162836,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1728991747855,0.1162836,2603.6,2603.2,5.41899]
["bitfinex","ETHUSD",1728991748016,0.1162836,2603.6,2603.2,6.345033]
["bitfinex","ETHUSD",1728991748461,0.1162836,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1728991748964,0.1162836,2603.6,2603.2,6.345033]
["bitfinex","ETHUSD",1728991749468,3.9571236,2603.6,2603.2,2.503643]
["bitfinex","ETHUSD",1728991749762,3.9571236,2603.6,2603.2,6.345053]
["bitfinex","ETHUSD",1728991749968,0.1162836,2603.6,2603.3,0.6345053]
["bitfinex","ETHUSD",1728991750167,0.1162836,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1728991750337,0.1162836,2603.6,2603.5,5.50638263]
["bitfinex","ETHUSD",1728991750659,3.84032,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1728991750860,3.84012,2604.1,2603.6,4.767793]
["bitfinex","ETHUSD",1728991751076,0.1125161,2603.9,2603.6,4.767793]
["bitfinex","ETHUSD",1728991751231,3.84012,2604.1,2603.7,0.07680225]
["bitfinex","ETHUSD",1728991751426,0.1125161,2603.8,2603.7,3.91748225]
["bitfinex","ETHUSD",1728991751625,3.83997,2604.2,2603.7,3.91748225]
["bitfinex","ETHUSD",1728991751831,3.84011,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1728991752062,3.9526261,2604.1,2603.8,0.07631278]
["bitfinex","ETHUSD",1728991752226,3.9526261,2604.1,2603.7,1.0197283]
["bitfinex","ETHUSD",1728991752442,3.9526261,2604.1,2603.5,5.42946]
["bitfinex","ETHUSD",1728991752443,3.84042,2603.9,2603.5,1.5886]
["bitfinex","ETHUSD",1728991752756,3.84042,2603.9,2603.3,1.44157288]
["bitfinex","ETHUSD",1728991752757,3.84054,2603.8,2603.3,6.0742353]
["bitfinex","ETHUSD",1728991753141,0.1125161,2603.7,2603.3,6.0742353]
["bitfinex","ETHUSD",1728991753344,3.84054,2603.8,2603.3,6.0642353]
["bitfinex","ETHUSD",1728991753668,3.9531961,2603.7,2603.3,6.0742353]
["bitfinex","ETHUSD",1728991753828,3.9531961,2603.7,2603.3,2.2331053]
["bitfinex","ETHUSD",1728991754026,3.84068,2603.7,2603.3,2.2331053]
["bitfinex","ETHUSD",1728991754233,0.1125161,2603.6,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991755369,3.84054,2603.8,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991755673,3.9532061,2603.7,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991756174,0.1125161,2603.7,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991756526,7.69017759,2603.9,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991756871,7.69016759,2603.9,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991757070,0.1125161,2603.8,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991757269,3.9531361,2603.8,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991757773,3.9531361,2603.8,2603.4,5.24556111]
["bitfinex","ETHUSD",1728991757983,3.84069,2603.7,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991758162,0.1125161,2603.8,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991758363,3.84056,2603.8,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991758572,0.1125161,2603.7,2603.4,0.60744353]
["bitfinex","ETHUSD",1728991758733,0.1125161,2603.7,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991758938,3.84055,2603.8,2603.4,4.44849353]
["bitfinex","ETHUSD",1728991759160,3.84055,2603.8,2603.4,5.24556111]
["bitfinex","ETHUSD",1728991759161,0.1125161,2603.6,2603.4,5.24556111]
["bitfinex","ETHUSD",1728991759482,3.84023,2604.1,2603.5,1.13198364]
["bitfinex","ETHUSD",1728991759777,3.84922759,2604.2,2603.7,1.5886]
["bitfinex","ETHUSD",1728991759944,0.1125161,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1728991760143,3.84922759,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1728991760330,0.1125161,2603.9,2603.8,3.84053]
["bitfinex","ETHUSD",1728991760532,3.84922759,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1728991760931,0.1125161,2604.1,2603.7,5.42927]
["bitfinex","ETHUSD",1728991761172,3.9526161,2604.1,2603.7,6.43598476]
["bitfinex","ETHUSD",1728991761715,0.1125161,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1728991761903,0.1125161,2604.1,2603.7,2.59531476]
["bitfinex","ETHUSD",1728991762066,0.1125161,2604.1,2603.7,6.43598476]
["bitfinex","ETHUSD",1728991762480,3.9526261,2604.1,2603.7,6.43598476]
["bitfinex","ETHUSD",1728991764078,3.84026,2604.0,2603.7,2.59531476]
["bitfinex","ETHUSD",1728991764280,3.84026,2604.0,2603.5,0.79706758]
["bitfinex","ETHUSD",1728991764513,0.11040187,2603.9,2603.5,0.79706758]
["bitfinex","ETHUSD",1728991764692,1.5053,2603.8,2603.3,6.86142288]
["bitfinex","ETHUSD",1728991764893,3.84069,2603.7,2603.4,1.18976573]
["bitfinex","ETHUSD",1728991765379,0.11040187,2603.6,2603.4,1.18976573]
["bitfinex","ETHUSD",1728991766107,5.34592,2603.8,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991766280,0.11040187,2603.5,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991766908,5.34592,2603.8,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991767063,0.11040187,2603.5,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991767280,5.34592,2603.8,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991767499,0.11040187,2603.5,2603.4,5.03088573]
["bitfinex","ETHUSD",1728991767694,1.5053,2603.8,2603.4,1.18976573]
["bitfinex","ETHUSD",1728991767932,1.5053,2603.8,2603.3,1.5886]
["bitfinex","ETHUSD",1728991767933,0.11040187,2603.5,2603.3,1.5886]
["bitfinex","ETHUSD",1728991768131,3.84082,2603.7,2603.3,1.5886]
["bitfinex","ETHUSD",1728991768332,0.11040187,2603.4,2603.3,1.5886]
["bitfinex","ETHUSD",1728991768542,3.84082,2603.7,2603.3,1.5886]
["bitfinex","ETHUSD",1728991768726,0.11040187,2603.4,2603.3,5.42987]
["bitfinex","ETHUSD",1728991769026,3.84082,2603.7,2603.3,7.35325178]
["bitfinex","ETHUSD",1728991769183,3.84082,2603.7,2603.3,6.5561842]
["bitfinex","ETHUSD",1728991769582,0.10922909,2603.6,2603.3,6.5561842]
["bitfinex","ETHUSD",1728991769809,0.10922909,2603.6,2603.3,2.7149142]
["bitfinex","ETHUSD",1728991770037,0.11842668,2603.6,2603.1,2.40846758]
["bitfinex","ETHUSD",1728991770245,3.84119,2603.4,2603.0,0.79706758]
["bitfinex","ETHUSD",1728991770445,3.84134,2603.3,2603.0,0.79706758]
["bitfinex","ETHUSD",1728991770729,3.84134,2603.3,2602.9,4.63886758]
["bitfinex","ETHUSD",1728991770730,1.73116046,2603.3,2602.9,4.63886758]
["bitfinex","ETHUSD",1728991770896,0.10916046,2603.3,2602.9,5.78817868]
["bitfinex","ETHUSD",1728991771101,0.10916046,2603.3,2603.1,4.63854758]
["bitfinex","ETHUSD",1728991771302,5.46285,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1728991771632,3.84052,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1728991771633,0.10916046,2603.5,2603.4,3.84104]
["bitfinex","ETHUSD",1728991771836,0.00919759,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1728991772021,0.10911294,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1728991772325,0.00919759,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1728991772524,0.10911294,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1728991772688,3.84974759,2603.8,2603.4,4.56273948]
["bitfinex","ETHUSD",1728991772889,0.10911294,2603.5,2603.3,2.40846758]
["bitfinex","ETHUSD",1728991773082,3.84084,2603.6,2603.2,4.8088872]
["bitfinex","ETHUSD",1728991773380,5.46284,2603.6,2603.2,5.60595478]
["bitfinex","ETHUSD",1728991773582,0.10911294,2603.5,2603.2,5.60595478]
["bitfinex","ETHUSD",1728991773782,0.10911294,2603.5,2603.2,4.8088872]
["bitfinex","ETHUSD",1728991774099,0.10911294,2603.5,2603.3,0.72173548]
["bitfinex","ETHUSD",1728991775614,0.10911294,2603.5,2603.3,5.36000306]
["bitfinex","ETHUSD",1728991775774,3.84974759,2603.8,2603.3,9.27774579]
["bitfinex","ETHUSD",1728991775976,0.10911294,2603.7,2603.4,3.84107]
["bitfinex","ETHUSD",1728991776211,3.84974759,2603.8,2603.4,3.84107]
["bitfinex","ETHUSD",1728991776422,0.10911294,2603.7,2603.4,4.97741547]
["bitfinex","ETHUSD",1728991776588,3.84974759,2603.8,2603.4,4.97741547]
["bitfinex","ETHUSD",1728991776788,0.10911294,2603.7,2603.4,1.13634547]
["bitfinex","ETHUSD",1728991776976,5.46249,2603.9,2603.4,4.63813758]
["bitfinex","ETHUSD",1728991777179,5.46249,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1728991777416,3.94968294,2603.8,2603.4,4.63816758]
["bitfinex","ETHUSD",1728991777715,3.94968294,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1728991777911,3.94968294,2603.8,2603.4,4.63816758]
["bitfinex","ETHUSD",1728991778219,3.94968294,2603.8,2603.4,4.88071375]
["bitfinex","ETHUSD",1728991778516,3.94968294,2603.8,2603.4,5.67778133]
["bitfinex","ETHUSD",1728991778903,0.10911294,2603.8,2603.4,5.67778133]
["bitfinex","ETHUSD",1728991779107,0.10911294,2603.8,2603.5,3.84093]
["bitfinex","ETHUSD",1728991779823,0.10911294,2603.8,2603.6,5.45214]
["bitfinex","ETHUSD",1728991780113,3.84928759,2604.1,2603.7,4.385894]
["bitfinex","ETHUSD",1728991781025,0.00919759,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1728991781533,1.622,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1728991781708,5.46196,2604.2,2603.8,7.68091]
["bitfinex","ETHUSD",1728991781898,5.46196,2604.2,2603.9,0.90231916]
["bitfinex","ETHUSD",1728991782923,5.46196,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1728991784018,9.30198,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1728991784186,3.84016,2604.1,2603.7,0.545214]
["bitfinex","ETHUSD",1728991784390,5.46196,2604.2,2603.7,4.385784]
["bitfinex","ETHUSD",1728991784586,0.00919759,2604.1,2603.8,1.06349716]
["bitfinex","ETHUSD",1728991784937,3.84932759,2604.1,2603.7,4.385844]
["bitfinex","ETHUSD",1728991786042,5.46196,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1728991786547,5.46196,2604.2,2603.7,5.18295158]
["bitfinex","ETHUSD",1728991786548,3.84019,2604.1,2603.7,5.18295158]
["bitfinex","ETHUSD",1728991786731,5.46201,2604.2,2603.7,9.02355158]
["bitfinex","ETHUSD",1728991786938,5.46201,2604.2,2603.8,1.1829856]
["bitfinex","ETHUSD",1728991787854,5.46201,2604.2,2603.8,5.0235156]
["bitfinex","ETHUSD",1728991788854,1.622,2604.2,2603.8,5.0234256]
["bitfinex","ETHUSD",1728991789353,5.46204,2604.2,2603.8,5.0234256]
["bitfinex","ETHUSD",1728991790009,3.84015,2604.1,2603.8,1.1829856]
["bitfinex","ETHUSD",1728991790867,0.00919759,2604.1,2603.6,0.79706758]
["bitfinex","ETHUSD",1728991791007,3.8406,2603.8,2603.4,4.63817758]
["bitfinex","ETHUSD",1728991791513,3.8406,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1728991791739,3.8406,2603.8,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991792313,0.10937688,2603.7,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991792617,3.8406,2603.8,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991792826,0.10937688,2603.7,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991793011,3.8406,2603.8,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991793326,3.95006688,2603.7,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991793620,0.10937688,2603.7,2603.4,4.9608182]
["bitfinex","ETHUSD",1728991793835,3.84076,2603.7,2603.4,1.1196982]
["bitfinex","ETHUSD",1728991794041,3.84076,2603.7,2603.3,1.5225]
["bitfinex","ETHUSD",1728991794042,3.95028688,2603.6,2603.3,1.5225]
["bitfinex","ETHUSD",1728991794247,3.95028688,2603.6,2603.3,2.31956758]
["bitfinex","ETHUSD",1728991794456,0.10937688,2603.6,2603.3,5.36374]
["bitfinex","ETHUSD",1728991794750,0.10937688,2603.6,2603.3,6.16080758]
["bitfinex","ETHUSD",1728991794950,0.10937688,2603.6,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991795148,0.10937688,2603.6,2603.5,0.61608076]
["bitfinex","ETHUSD",1728991795352,3.8407,2603.7,2603.5,0.61608076]
["bitfinex","ETHUSD",1728991795551,3.95022744,2603.6,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991795759,0.10938744,2603.6,2603.3,2.31956758]
["bitfinex","ETHUSD",1728991796126,5.50615,2603.8,2603.4,4.63818758]
["bitfinex","ETHUSD",1728991796450,3.84967759,2603.9,2603.4,4.63818758]
["bitfinex","ETHUSD",1728991796451,0.10938744,2603.7,2603.4,4.63810758]
["bitfinex","ETHUSD",1728991796751,7.69015759,2603.9,2603.5,0.61606076]
["bitfinex","ETHUSD",1728991796961,3.84064,2603.8,2603.5,0.61606076]
["bitfinex","ETHUSD",1728991797324,3.95002744,2603.8,2603.5,0.61606076]
["bitfinex","ETHUSD",1728991798968,0.10938744,2603.8,2603.5,0.61606076]
["bitfinex","ETHUSD",1728991799150,0.10938744,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1728991799341,3.84018,2604.1,2603.7,4.52502083]
["bitfinex","ETHUSD",1728991799882,0.10927132,2604.0,2603.7,4.52502083]
["bitfinex","ETHUSD",1728991800079,0.10927132,2604.0,2603.7,5.32208841]
["bitfinex","ETHUSD",1728991800390,0.10927132,2604.0,2603.7,4.52494083]
["bitfinex","ETHUSD",1728991800541,0.10927132,2604.0,2603.7,5.32200841]
["bitfinex","ETHUSD",1728991800734,0.10927132,2604.0,2603.8,1.60771886]
["bitfinex","ETHUSD",1728991801461,0.10927132,2604.0,2603.8,0.81065128]
["bitfinex","ETHUSD",1728991801687,0.10927132,2604.0,2603.6,2.38666758]
["bitfinex","ETHUSD",1728991801688,3.84054,2603.8,2603.6,2.38666758]
["bitfinex","ETHUSD",1728991801834,0.10927132,2604.0,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991801835,3.84068,2603.7,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991802037,3.84962759,2603.9,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991802038,0.00919759,2603.9,2603.4,0.79706758]
["bitfinex","ETHUSD",1728991802254,3.84122,2603.4,2603.1,0.79706758]
["bitfinex","ETHUSD",1728991802546,1.6076,2603.6,2602.9,0.79706758]
["bitfinex","ETHUSD",1728991802547,0.00919759,2603.3,2602.9,0.79706758]
["bitfinex","ETHUSD",1728991802737,7.29968045,2603.5,2602.8,1.19490442]
["bitfinex","ETHUSD",1728991802738,3.84179,2603.0,2602.8,0.79706758]
["bitfinex","ETHUSD",1728991803052,3.84179,2603.0,2602.5,2.38666758]
["bitfinex","ETHUSD",1728991803053,3.84194,2602.9,2602.5,2.38666758]
["bitfinex","ETHUSD",1728991803243,3.84179,2603.0,2602.5,2.38666758]
["bitfinex","ETHUSD",1728991803244,3.84172,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1728991803441,3.84172,2603.0,2602.6,0.79706758]
["bitfinex","ETHUSD",1728991803640,0.00919759,2603.1,2602.5,3.67275908]
["bitfinex","ETHUSD",1728991803841,1.6076,2603.2,2602.3,4.63971758]
["bitfinex","ETHUSD",1728991803842,0.00919759,2602.9,2602.3,4.63971758]
["bitfinex","ETHUSD",1728991804153,3.84217,2602.7,2602.2,6.22956758]
["bitfinex","ETHUSD",1728991804340,3.85136759,2602.7,2602.2,6.22956758]
["bitfinex","ETHUSD",1728991804542,3.84254,2602.5,2602.2,1.5896]
["bitfinex","ETHUSD",1728991804830,0.00919759,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1728991804944,3.85165759,2602.5,2602.1,4.85031676]
["bitfinex","ETHUSD",1728991805439,0.00919759,2602.5,2602.1,4.85031676]
["bitfinex","ETHUSD",1728991805889,0.00919759,2602.5,2602.1,8.69335676]
["bitfinex","ETHUSD",1728991806182,0.00919759,2602.5,2602.1,4.85031676]
["bitfinex","ETHUSD",1728991806377,0.00919759,2602.5,2602.1,4.85024676]
["bitfinex","ETHUSD",1728991806577,0.00919759,2602.5,2602.2,0.64398468]
["bitfinex","ETHUSD",1728991806900,5.44971,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1728991807045,0.00919759,2602.9,2602.5,1.5896]
["bitfinex","ETHUSD",1728991807384,3.85126759,2602.8,2602.5,1.5896]
["bitfinex","ETHUSD",1728991807541,3.84221,2602.7,2602.3,1.5896]
["bitfinex","ETHUSD",1728991807742,3.85157759,2602.6,2602.1,2.59687676]
["bitfinex","ETHUSD",1728991807939,3.85216759,2602.2,2601.8,1.5896]
["bitfinex","ETHUSD",1728991808177,3.84307,2602.1,2601.8,1.5896]
["bitfinex","ETHUSD",1728991808390,3.8432,2602.0,2601.6,1.5896]
["bitfinex","ETHUSD",1728991808610,3.85239759,2602.0,2601.6,1.5896]
["bitfinex","ETHUSD",1728991808773,3.85239759,2602.0,2601.6,5.43326]
["bitfinex","ETHUSD",1728991808774,0.00919759,2602.0,2601.6,5.43326]
["bitfinex","ETHUSD",1728991808957,0.00919759,2602.0,2601.6,2.132926]
["bitfinex","ETHUSD",1728991809160,1.61679759,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1728991809468,1.61679759,2602.2,2601.6,5.43328]
["bitfinex","ETHUSD",1728991810000,1.61679759,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1728991810657,1.61679759,2602.2,2601.8,7.68678]
["bitfinex","ETHUSD",1728991810998,1.61679759,2602.2,2601.7,0.02175372]
["bitfinex","ETHUSD",1728991811156,1.61679759,2602.2,2601.6,5.43329]
["bitfinex","ETHUSD",1728991811157,0.00919759,2602.0,2601.6,5.43329]
["bitfinex","ETHUSD",1728991811361,0.00919759,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1728991811603,0.00919759,2602.0,2601.6,4.777326]
["bitfinex","ETHUSD",1728991811805,0.00919759,2602.0,2601.6,8.621036]
["bitfinex","ETHUSD",1728991812098,0.00919759,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1728991812896,0.00919759,2602.0,2601.6,4.777326]
["bitfinex","ETHUSD",1728991813477,0.00919759,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1728991814397,0.00919759,2602.0,2601.6,0.933636]
["bitfinex","ETHUSD",1728991814582,0.00919759,2602.0,2601.6,4.777316]
["bitfinex","ETHUSD",1728991815055,0.00919759,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1728991815454,0.00919759,2602.0,2601.7,7.68709]
["bitfinex","ETHUSD",1728991815685,0.00919759,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1728991817309,0.00919759,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1728991817515,0.00919759,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728991817665,1.6076,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1728991817666,0.00919759,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1728991817863,0.00919759,2602.2,2601.8,0.8620646]
["bitfinex","ETHUSD",1728991818068,0.00919759,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1728991818371,0.00919759,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1728991818703,0.00919759,2602.2,2602.0,3.84312]
["bitfinex","ETHUSD",1728991818860,1.51009759,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728991819062,1.51009759,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1728991819419,1.51009759,2602.7,2602.4,4.611122]
["bitfinex","ETHUSD",1728991819707,1.51009759,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1728991819914,1.5009,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1728991820063,0.00919759,2602.8,2602.6,3.84218]
["bitfinex","ETHUSD",1728991820263,0.00919759,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1728991820498,3.45869045,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1728991820499,1.5009,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1728991820663,1.51009759,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1728991820880,0.00919759,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1728991821497,0.00919759,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728991821868,0.00919759,2603.3,2602.9,7.68363]
["bitfinex","ETHUSD",1728991822364,0.00919759,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1728991822705,0.00919759,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1728991823199,1.5009,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1728991823200,0.00919759,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1728991823406,0.00919759,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1728991823629,0.00919759,2603.5,2602.9,4.81397554]
["bitfinex","ETHUSD",1728991823630,3.85018759,2603.5,2602.9,4.81397554]
["bitfinex","ETHUSD",1728991823785,3.85018759,2603.5,2603.0,4.32301755]
["bitfinex","ETHUSD",1728991824119,0.00919759,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1728991824822,0.00919759,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1728991824990,0.00919759,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1728991825621,0.00919759,2603.3,2603.0,4.32302755]
["bitfinex","ETHUSD",1728991826199,0.00919759,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1728991826526,0.00919759,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1728991826698,1.51009759,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1728991826894,1.51009759,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1728991827126,1.5009,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1728991827426,0.00919759,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1728991827792,1.61159759,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1728991828134,0.00919759,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1728991828431,0.00919759,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1728991828631,0.00919759,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1728991829417,0.00919759,2604.0,2603.5,1.5772]
["bitfinex","ETHUSD",1728991829418,0.00919759,2604.0,2603.8,3.84043]
["bitfinex","ETHUSD",1728991829632,0.10845264,2603.9,2603.8,3.84043]
["bitfinex","ETHUSD",1728991829843,0.10845264,2603.9,2603.6,3.84072]
["bitfinex","ETHUSD",1728991831132,0.10845264,2603.9,2603.6,4.766615]
["bitfinex","ETHUSD",1728991831301,0.10845264,2603.9,2603.7,3.84063]
["bitfinex","ETHUSD",1728991831504,0.10845264,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1728991831689,0.00919759,2604.2,2604.0,3.84019]
["bitfinex","ETHUSD",1728991831888,0.10924491,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1728991832122,0.00919759,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1728991832331,0.00919759,2604.2,2604.0,3.84014]
["bitfinex","ETHUSD",1728991832642,0.00919759,2604.4,2604.1,3.83999]
["bitfinex","ETHUSD",1728991832994,0.00919759,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1728991833339,0.00919759,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1728991833500,0.00919759,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1728991834125,0.00919759,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1728991834351,0.00919759,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1728991834493,0.00919759,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1728991835215,0.00919759,2604.6,2604.4,3.83959]
["bitfinex","ETHUSD",1728991835839,0.00919759,2604.6,2604.3,3.83974]
["bitfinex","ETHUSD",1728991836437,0.00919759,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1728991836935,0.00919759,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728991837362,0.00919759,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1728991837669,0.13629629,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1728991837875,0.1270987,2605.0,2604.8,3.83894]
["bitfinex","ETHUSD",1728991838174,0.1270987,2605.0,2604.9,3.91568255]
["bitfinex","ETHUSD",1728991838318,0.1270987,2605.0,2604.9,5.49288255]
["bitfinex","ETHUSD",1728991838522,0.1270987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728991840451,0.1270987,2605.0,2604.9,5.11029405]
["bitfinex","ETHUSD",1728991840652,0.1270987,2605.0,2604.9,10.0865845]
["bitfinex","ETHUSD",1728991842868,0.1270987,2605.0,2604.9,6.62789405]
["bitfinex","ETHUSD",1728991843067,0.1270987,2605.0,2604.9,5.35651]
["bitfinex","ETHUSD",1728991843311,0.23806874,2605.0,2604.9,5.35651]
["bitfinex","ETHUSD",1728991843711,0.23806874,2605.0,2604.6,5.35683]
["bitfinex","ETHUSD",1728991843919,4.07691874,2605.0,2604.6,1.5176]
["bitfinex","ETHUSD",1728991844064,4.07691874,2605.0,2604.1,3.45869045]
["bitfinex","ETHUSD",1728991844065,3.84853759,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1728991844265,3.84853759,2604.7,2603.9,3.84027]
["bitfinex","ETHUSD",1728991844266,3.84894759,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1728991844516,3.84894759,2604.4,2604.0,0.02117172]
["bitfinex","ETHUSD",1728991844713,0.11090678,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1728991844881,2.05855135,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1728991845086,0.00919759,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1728991845280,0.00919759,2604.7,2604.2,5.35745]
["bitfinex","ETHUSD",1728991845281,3.84842759,2604.7,2604.2,5.35745]
["bitfinex","ETHUSD",1728991845477,4.39972035,2604.7,2604.2,5.35745]
["bitfinex","ETHUSD",1728991845665,4.39972035,2604.7,2604.2,9.19727]
["bitfinex","ETHUSD",1728991845897,4.39972035,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1728991846212,4.39972035,2604.7,2604.2,5.35754]
["bitfinex","ETHUSD",1728991846425,0.00919759,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1728991846592,0.00919759,2604.6,2603.9,1.5176]
["bitfinex","ETHUSD",1728991846593,0.00919759,2604.4,2603.9,5.35798]
["bitfinex","ETHUSD",1728991846791,0.00919759,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1728991847617,3.84887759,2604.4,2604.0,3.91703302]
["bitfinex","ETHUSD",1728991847777,0.00919759,2604.4,2604.0,3.91703302]
["bitfinex","ETHUSD",1728991847973,0.00919759,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1728991848181,1.6645,2604.7,2604.2,0.07679302]
["bitfinex","ETHUSD",1728991848480,1.6645,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1728991848682,1.6645,2604.7,2604.4,3.91635065]
["bitfinex","ETHUSD",1728991848915,0.00919759,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1728991849115,1.6645,2604.9,2604.6,0.07676475]
["bitfinex","ETHUSD",1728991849411,1.6645,2604.9,2604.6,3.91612475]
["bitfinex","ETHUSD",1728991849624,1.6645,2604.9,2604.4,1.5176]
["bitfinex","ETHUSD",1728991849625,0.00919759,2604.8,2604.4,1.5176]
["bitfinex","ETHUSD",1728991849789,0.00919759,2604.8,2604.4,5.35711]
["bitfinex","ETHUSD",1728991849999,0.00919759,2604.8,2604.5,3.83946]
["bitfinex","ETHUSD",1728991851092,0.00919759,2604.8,2604.4,1.5176]
["bitfinex","ETHUSD",1728991851294,3.84838759,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1728991851518,4.41237222,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1728991852024,4.41237222,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1728991852178,0.57318222,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1728991852380,0.57318222,2604.8,2604.5,3.91625468]
["bitfinex","ETHUSD",1728991852693,1.6645,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1728991853314,1.6645,2604.9,2604.5,3.91624583]
["bitfinex","ETHUSD",1728991853526,1.6645,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1728991853729,5.5035,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1728991854092,5.5035,2604.9,2604.4,7.67916]
["bitfinex","ETHUSD",1728991854289,0.94785663,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1728991855345,1.6645,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1728991857201,5.5035,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1728991857401,1.6645,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1728991857594,1.6645,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1728991857992,0.13629629,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1728991858620,0.13629629,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1728991858928,1.07210792,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1728991859631,3.94943801,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1728991859827,0.11044801,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1728991860041,0.11044801,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1728991861003,0.11044801,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1728991861246,0.11044801,2604.9,2604.6,7.67855]
["bitfinex","ETHUSD",1728991861405,0.11044801,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1728991861606,3.94947801,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1728991861796,4.35805544,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1728991861996,5.39294759,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1728991862197,5.39294759,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1728991862502,0.11044801,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1728991862827,1.55379759,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1728991863038,0.11044801,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728991863241,1.55379759,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1728991863242,0.00919759,2604.8,2604.5,3.83947]
["bitfinex","ETHUSD",1728991863440,0.11044801,2604.6,2604.5,4.389237]
["bitfinex","ETHUSD",1728991863607,0.00919759,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1728991864158,0.1270987,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1728991864297,0.1270987,2605.0,2604.9,5.49711]
["bitfinex","ETHUSD",1728991864699,0.1270987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728991865190,0.1270987,2605.0,2604.6,6.08174588]
["bitfinex","ETHUSD",1728991865191,0.1270987,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1728991865395,0.1270987,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1728991865818,0.1270987,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1728991866092,0.1270987,2605.0,2604.8,3.839]
["bitfinex","ETHUSD",1728991866297,0.1270987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728991866705,0.1270987,2605.0,2604.9,3.87124541]
["bitfinex","ETHUSD",1728991867328,0.1270987,2605.0,2604.9,3.91567423]
["bitfinex","ETHUSD",1728991868044,0.1270987,2605.0,2604.9,9.88284246]
["bitfinex","ETHUSD",1728991868338,0.1270987,2605.0,2604.9,9.80607823]
["bitfinex","ETHUSD",1728991870297,0.1270987,2605.0,2604.9,12.80607823]
["bitfinex","ETHUSD",1728991870536,0.1270987,2605.0,2604.9,13.60314581]
["bitfinex","ETHUSD",1728991870736,0.1270987,2605.0,2604.9,17.4647767]
["bitfinex","ETHUSD",1728991870906,8.7e-06,2605.0,2604.9,18.27549165]
["bitfinex","ETHUSD",1728991871102,8.7e-06,2605.0,2604.9,16.81987228]
["bitfinex","ETHUSD",1728991871549,1.61689759,2606.5,2605.7,3.8377]
["bitfinex","ETHUSD",1728991871847,1.61689759,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1728991872013,0.11033723,2606.4,2606.2,0.05844371]
["bitfinex","ETHUSD",1728991872402,1.61689759,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1728991873051,0.1108645,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1728991873206,0.00919759,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1728991873541,0.00919759,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1728991873701,0.1108645,2606.2,2606.1,3.83714]
["bitfinex","ETHUSD",1728991873903,1.61689759,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1728991874150,0.1108645,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1728991874440,5.45347759,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1728991874742,5.45345759,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1728991875039,3.84606759,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1728991875243,5.44472,2606.2,2605.5,4.5509]
["bitfinex","ETHUSD",1728991875442,0.00919759,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1728991875607,0.00919759,2605.9,2605.4,3.45379405]
["bitfinex","ETHUSD",1728991875948,0.11189242,2605.8,2605.7,3.83772]
["bitfinex","ETHUSD",1728991876509,0.11189242,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728991877343,5.45398759,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1728991877556,0.11177123,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1728991877706,0.00919759,2606.4,2605.7,3.45379405]
["bitfinex","ETHUSD",1728991877907,0.00919759,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1728991878132,0.10794,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1728991878754,7.35,2607.3,2606.2,3.837]
["bitfinex","ETHUSD",1728991878755,0.00919759,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1728991878903,0.00919759,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1728991879412,0.00919759,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1728991879719,0.00919759,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1728991879720,1.6077,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1728991879912,1.6077,2607.1,2606.7,3.45379405]
["bitfinex","ETHUSD",1728991879913,0.00919759,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1728991880408,0.00919759,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728991880603,1.6077,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1728991880808,1.6077,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728991881024,0.00919759,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1728991881323,1.61689759,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1728991881742,1.61689759,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1728991882111,1.61689759,2607.5,2607.2,7.67087]
["bitfinex","ETHUSD",1728991882355,1.61689759,2607.5,2607.3,3.83525]
["bitfinex","ETHUSD",1728991882356,0.00919759,2607.5,2607.3,3.83525]
["bitfinex","ETHUSD",1728991882647,0.00919759,2607.5,2607.3,3.83524]
["bitfinex","ETHUSD",1728991882819,0.00919759,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1728991883219,0.1270987,2607.6,2607.3,6.153361]
["bitfinex","ETHUSD",1728991883419,0.1270987,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1728991883857,0.1270987,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1728991884022,0.13629629,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1728991884225,0.13629629,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1728991885050,0.13629629,2607.6,2607.3,6.188363]
["bitfinex","ETHUSD",1728991885051,0.1270987,2607.6,2607.3,6.188363]
["bitfinex","ETHUSD",1728991885220,0.1270987,2607.6,2607.3,4.602463]
["bitfinex","ETHUSD",1728991885420,0.13629629,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1728991885639,0.13629629,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1728991885640,0.1270987,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1728991885958,0.1270987,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728991886160,0.1270987,2607.6,2607.5,5.42099]
["bitfinex","ETHUSD",1728991886320,0.1270987,2607.6,2607.5,8.87478405]
["bitfinex","ETHUSD",1728991886657,0.1270987,2607.6,2607.5,10.14578346]
["bitfinex","ETHUSD",1728991887351,0.1270987,2607.6,2607.5,6.69198941]
["bitfinex","ETHUSD",1728991887662,0.1270987,2607.6,2607.5,10.14578346]
["bitfinex","ETHUSD",1728991891240,0.1270987,2607.6,2607.5,6.69198941]
["bitfinex","ETHUSD",1728991891618,0.1270987,2607.6,2607.5,10.14578346]
["bitfinex","ETHUSD",1728991892668,0.1270987,2607.6,2607.5,1.27099941]
["bitfinex","ETHUSD",1728991892821,0.1270987,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728991893244,0.23268962,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728991893647,0.23268962,2607.6,2607.5,8.87478405]
["bitfinex","ETHUSD",1728991893914,0.1270987,2607.6,2607.5,8.87478405]
["bitfinex","ETHUSD",1728991894342,0.23370062,2607.6,2607.5,8.87478405]
["bitfinex","ETHUSD",1728991894525,0.23370062,2607.6,2607.5,10.14577746]
["bitfinex","ETHUSD",1728991894917,0.1270987,2607.6,2607.5,13.14577746]
["bitfinex","ETHUSD",1728991895117,1.22e-06,2607.6,2607.5,13.69577746]
["bitfinex","ETHUSD",1728991895782,0.00919759,2608.9,2607.8,1.5859]
["bitfinex","ETHUSD",1728991896076,0.00919759,2608.9,2607.7,0.01]
["bitfinex","ETHUSD",1728991896077,0.00919759,2608.9,2608.7,3.83326]
["bitfinex","ETHUSD",1728991896218,1.57409759,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1728991896418,0.00919759,2609.8,2609.0,3.45379405]
["bitfinex","ETHUSD",1728991896657,0.00919759,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1728991896857,0.00919759,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1728991897158,3.83193,2609.7,2609.1,7.66528]
["bitfinex","ETHUSD",1728991897367,5.40551759,2610.0,2609.3,3.45379405]
["bitfinex","ETHUSD",1728991897577,5.40551759,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1728991897578,0.00919759,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1728991898051,0.00919759,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1728991898259,0.00919759,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1728991898553,0.00919759,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1728991898782,0.00919759,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1728991898989,0.00919759,2609.8,2609.5,8.43053]
["bitfinex","ETHUSD",1728991899151,0.00919759,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1728991899353,0.00919759,2609.8,2609.5,4.59847]
["bitfinex","ETHUSD",1728991900184,0.00919759,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1728991900350,0.00919759,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1728991901389,0.00919759,2609.8,2609.2,1.11190741]
["bitfinex","ETHUSD",1728991901591,0.00919759,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1728991901761,1.501,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1728991901944,3.84155759,2609.4,2608.9,6.83302]
["bitfinex","ETHUSD",1728991902454,0.00919759,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1728991902681,0.00919759,2609.4,2609.0,4.51608]
["bitfinex","ETHUSD",1728991902987,0.00919759,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1728991903144,1.501,2609.5,2609.0,0.68328]
["bitfinex","ETHUSD",1728991903348,0.00919759,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1728991903591,0.00919759,2609.6,2608.9,4.40591956]
["bitfinex","ETHUSD",1728991903592,0.00919759,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1728991903884,0.00919759,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1728991904090,0.00919759,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1728991904395,0.00919759,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1728991904576,0.10494512,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1728991904892,0.10494512,2609.5,2609.2,4.599099]
["bitfinex","ETHUSD",1728991905054,0.10494512,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1728991905593,0.00919759,2609.2,2608.4,7.4]
["bitfinex","ETHUSD",1728991905764,3.84179759,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1728991905963,3.84209759,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1728991906290,3.84209759,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1728991906291,0.00919759,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1728991906460,1.60591871,2608.7,2608.4,3.83365]
["bitfinex","ETHUSD",1728991906651,1.60591871,2608.7,2608.2,8.23987956]
["bitfinex","ETHUSD",1728991906652,1.60591871,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1728991906854,1.60591871,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1728991907193,0.10491871,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1728991907689,1.51019759,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1728991907890,1.51019759,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1728991908059,1.501,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1728991908264,1.501,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1728991908504,1.51019759,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1728991908655,1.51019759,2609.9,2609.1,10.65160756]
["bitfinex","ETHUSD",1728991908656,1.51019759,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1728991908982,1.51019759,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1728991909148,1.51019759,2609.9,2609.4,4.40591956]
["bitfinex","ETHUSD",1728991909149,0.00919759,2609.9,2609.4,4.40591956]
["bitfinex","ETHUSD",1728991909356,0.00919759,2609.9,2609.6,7.66389]
["bitfinex","ETHUSD",1728991910101,5.4593187,2610.2,2609.5,0.44059196]
["bitfinex","ETHUSD",1728991910102,0.1270987,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1728991910284,0.1270987,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1728991910285,0.13629629,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1728991910452,1.501,2610.1,2609.8,3.83165]
["bitfinex","ETHUSD",1728991911056,1.501,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1728991911260,1.501,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1728991911693,1.501,2610.1,2609.8,7.66332]
["bitfinex","ETHUSD",1728991911899,1.501,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1728991912358,0.13629629,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1728991912873,0.13629629,2610.2,2609.9,0.766316]
["bitfinex","ETHUSD",1728991913107,0.00919759,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1728991913668,0.00919759,2610.0,2609.5,4.27263196]
["bitfinex","ETHUSD",1728991914120,3.84099759,2609.8,2609.1,6.245588]
["bitfinex","ETHUSD",1728991914424,5.33287,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1728991914598,1.501,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1728991915075,5.33292,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1728991915273,5.33292,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1728991915274,1.501,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1728991915516,1.501,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728991915876,0.00919759,2609.6,2609.2,7.66507]
["bitfinex","ETHUSD",1728991916084,1.501,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1728991916279,1.501,2609.7,2609.5,3.83204]
["bitfinex","ETHUSD",1728991916621,1.52389759,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728991917177,0.13629629,2610.2,2609.7,0.06794848]
["bitfinex","ETHUSD",1728991917493,0.13629629,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1728991917691,0.13629629,2610.2,2609.9,3.83151]
["bitfinex","ETHUSD",1728991918219,0.13629629,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1728991918422,0.13629629,2610.2,2609.8,4.59805]
["bitfinex","ETHUSD",1728991918919,3.96748629,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1728991919118,3.83128,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1728991919619,0.10543623,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1728991919823,0.10543623,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1728991920489,0.00919759,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1728991920693,0.00919759,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1728991920694,1.5147,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728991920898,0.10543623,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1728991921101,1.5147,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1728991921424,1.5147,2609.8,2609.5,0.766438]
["bitfinex","ETHUSD",1728991921629,0.10543623,2609.7,2609.5,0.766438]
["bitfinex","ETHUSD",1728991922123,5.34641,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1728991922291,5.34641,2609.8,2609.2,4.5923758]
["bitfinex","ETHUSD",1728991922292,0.10543623,2609.6,2609.2,4.5923758]
["bitfinex","ETHUSD",1728991922512,0.00919759,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1728991922703,0.10543623,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1728991922909,0.00919759,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1728991923127,0.10543623,2609.6,2609.5,3.83214]
["bitfinex","ETHUSD",1728991923336,0.10543623,2609.6,2609.2,0.7599058]
["bitfinex","ETHUSD",1728991923621,0.00919759,2609.5,2609.2,0.7599058]
["bitfinex","ETHUSD",1728991923825,0.00919759,2609.5,2609.1,4.599268]
["bitfinex","ETHUSD",1728991923982,1.62013623,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1728991924190,0.00919759,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1728991924508,0.10530422,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1728991924842,0.00919759,2609.3,2608.9,7.66592]
["bitfinex","ETHUSD",1728991925100,0.10509296,2609.1,2609.0,3.83276]
["bitfinex","ETHUSD",1728991925243,1.5147,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1728991925455,1.52389759,2609.7,2609.4,3.83216]
["bitfinex","ETHUSD",1728991925748,1.5147,2609.7,2609.5,3.83209]
["bitfinex","ETHUSD",1728991925954,0.00919759,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1728991926107,1.52389759,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1728991926301,1.52389759,2609.7,2609.4,7.66451]
["bitfinex","ETHUSD",1728991926529,1.52389759,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728991926830,0.00919759,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1728991927218,0.00919759,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1728991927450,0.00919759,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1728991927749,0.00919759,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1728991927917,3.84077759,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1728991928308,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1728991928514,3.831,2610.3,2609.2,4.599019]
["bitfinex","ETHUSD",1728991928515,1.5147,2609.6,2609.2,4.599019]
["bitfinex","ETHUSD",1728991928824,0.00919759,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1728991929556,0.00919759,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1728991930045,1.5147,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1728991930247,1.5147,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1728991931062,1.5147,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1728991931271,0.00919759,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1728991931474,1.6333,2609.2,2608.7,7.63459956]
["bitfinex","ETHUSD",1728991931758,5.46598,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1728991932060,5.46598,2609.2,2608.7,7.66643]
["bitfinex","ETHUSD",1728991932230,0.10505604,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1728991932435,0.10505604,2609.1,2608.7,4.599861]
["bitfinex","ETHUSD",1728991932657,0.10505604,2609.1,2608.9,3.83299]
["bitfinex","ETHUSD",1728991932970,0.10505604,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1728991933822,0.00919759,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1728991934026,0.00919759,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1728991934027,3.84208759,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1728991934444,3.84208759,2609.0,2608.3,4.63522956]
["bitfinex","ETHUSD",1728991934445,0.00919759,2608.7,2608.3,4.63521956]
["bitfinex","ETHUSD",1728991934648,0.00919759,2608.5,2608.1,4.63546956]
["bitfinex","ETHUSD",1728991934854,0.00919759,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1728991935121,0.10485003,2608.4,2608.3,3.8339]
["bitfinex","ETHUSD",1728991935368,3.93864003,2608.4,2608.2,0.07666888]
["bitfinex","ETHUSD",1728991935573,3.93864003,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1728991935574,1.64249759,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1728991935725,1.64249759,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1728991936068,1.64249759,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1728991936269,3.8332,2608.8,2608.6,3.83333]
["bitfinex","ETHUSD",1728991936270,0.00919759,2608.8,2608.6,3.83333]
["bitfinex","ETHUSD",1728991936502,0.00919759,2608.8,2608.3,5.99561956]
["bitfinex","ETHUSD",1728991936802,1.6333,2609.0,2608.3,5.99561956]
["bitfinex","ETHUSD",1728991936803,1.6333,2609.0,2608.7,7.66657]
["bitfinex","ETHUSD",1728991937098,1.6333,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1728991937265,1.6333,2609.0,2608.3,9.82951956]
["bitfinex","ETHUSD",1728991937266,0.00919759,2608.9,2608.6,3.83335]
["bitfinex","ETHUSD",1728991937464,0.00919759,2608.9,2608.6,4.600035]
["bitfinex","ETHUSD",1728991937653,0.00919759,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1728991938190,0.00919759,2609.1,2608.8,3.83318]
["bitfinex","ETHUSD",1728991938402,0.00919759,2609.1,2608.6,7.66674]
["bitfinex","ETHUSD",1728991938560,1.6333,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1728991939001,1.6333,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1728991939491,1.6333,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1728991939691,0.00919759,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1728991939867,0.00919759,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1728991940065,0.00919759,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1728991940281,0.00919759,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1728991940282,3.84223759,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1728991940481,0.00919759,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1728991940703,0.00919759,2608.7,2608.1,5.807213]
["bitfinex","ETHUSD",1728991940704,0.00919759,2608.5,2608.1,5.01892256]
["bitfinex","ETHUSD",1728991940853,1.6333,2608.4,2608.1,4.217513]
["bitfinex","ETHUSD",1728991941200,1.6333,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1728991941405,1.6333,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1728991941406,0.00919759,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1728991941892,0.00919759,2608.9,2608.5,1.5897]
["bitfinex","ETHUSD",1728991941893,0.00919759,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1728991942890,0.00919759,2609.1,2609.0,3.90894106]
["bitfinex","ETHUSD",1728991943880,0.00919759,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1728991944054,1.64249759,2609.5,2609.2,0.0766436]
["bitfinex","ETHUSD",1728991944256,1.64249759,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728991944257,0.00919759,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728991944458,1.64249759,2609.7,2609.4,4.60642936]
["bitfinex","ETHUSD",1728991944754,1.64249759,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1728991944958,1.64249759,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728991945256,1.64249759,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1728991945452,1.64249759,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1728991945663,0.00919759,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1728991945901,0.00919759,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1728991946105,0.00919759,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1728991946268,0.00919759,2609.8,2609.6,3.83194]
["bitfinex","ETHUSD",1728991946771,0.00919759,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728991946975,0.00919759,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1728991947353,0.00919759,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1728991948410,0.00919759,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728991948906,0.00919759,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1728991949195,0.00919759,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728991949403,0.00919759,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1728991949756,0.00919759,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1728991949961,0.10420017,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1728991950185,0.00919759,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728991950366,0.10420017,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728991950579,0.00919759,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1728991951394,0.00919759,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1728991951753,0.00919759,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1728991951959,0.00919759,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728991952192,0.00919759,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728991952973,0.00919759,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1728991953173,0.00919759,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728991953476,0.00919759,2609.8,2609.5,3.8321]
["bitfinex","ETHUSD",1728991954475,0.00919759,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1728991954699,0.00919759,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728991954863,0.00919759,2609.6,2609.4,4.70304189]
["bitfinex","ETHUSD",1728991955194,0.00919759,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1728991955380,0.00919759,2609.8,2609.6,7.66384]
["bitfinex","ETHUSD",1728991955692,0.00919759,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728991955892,0.00919759,2609.8,2609.6,3.83185]
["bitfinex","ETHUSD",1728991956105,0.10498209,2609.7,2609.6,3.83193]
["bitfinex","ETHUSD",1728991956401,0.00919759,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728991957362,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991957672,0.1270987,2610.2,2609.7,0.80222042]
["bitfinex","ETHUSD",1728991957870,0.1270987,2610.2,2609.6,6.83192]
["bitfinex","ETHUSD",1728991957871,0.00919759,2610.1,2609.8,4.59501404]
["bitfinex","ETHUSD",1728991958096,0.00919759,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1728991958456,0.00919759,2610.1,2609.8,7.66321]
["bitfinex","ETHUSD",1728991958660,0.00919759,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1728991958896,0.00919759,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728991959464,0.1270987,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1728991959662,0.1270987,2610.2,2610.1,0.39079595]
["bitfinex","ETHUSD",1728991959965,0.1270987,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1728991960601,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991961109,0.1270987,2610.2,2610.1,11.23718956]
["bitfinex","ETHUSD",1728991961419,0.1270987,2610.2,2610.1,12.03940998]
["bitfinex","ETHUSD",1728991961581,0.1270987,2610.2,2610.1,11.23718956]
["bitfinex","ETHUSD",1728991961784,0.1270987,2610.2,2610.1,13.11216762]
["bitfinex","ETHUSD",1728991962377,0.1270987,2610.2,2610.1,13.91438804]
["bitfinex","ETHUSD",1728991962576,0.1270987,2610.2,2610.1,13.11216762]
["bitfinex","ETHUSD",1728991963821,0.1270987,2610.2,2610.1,13.91438804]
["bitfinex","ETHUSD",1728991964020,0.1270987,2610.2,2610.1,13.11216762]
["bitfinex","ETHUSD",1728991964180,0.1270987,2610.2,2610.1,13.91438804]
["bitfinex","ETHUSD",1728991964382,0.1270987,2610.2,2610.1,13.11216762]
["bitfinex","ETHUSD",1728991965380,0.1270987,2610.2,2610.1,8.70624806]
["bitfinex","ETHUSD",1728991965723,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991966384,0.22912228,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991967133,0.13629629,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1728991967439,0.13629629,2610.2,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991967440,0.00919759,2609.8,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991967582,0.00919759,2609.8,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991968010,0.1022989,2609.7,2609.6,4.28140046]
["bitfinex","ETHUSD",1728991968409,0.00919759,2609.8,2609.6,4.28140046]
["bitfinex","ETHUSD",1728991968608,0.10208719,2609.7,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991969121,0.10202366,2609.7,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991969336,0.00919759,2609.8,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991969631,0.10202366,2609.7,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991969985,0.00919759,2609.8,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991970186,0.10201307,2609.7,2609.6,0.44955046]
["bitfinex","ETHUSD",1728991970385,0.10201307,2609.7,2609.5,0.54692255]
["bitfinex","ETHUSD",1728991970622,0.00919759,2609.8,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991971118,0.10201307,2609.7,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991971320,0.00919759,2609.8,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991971631,0.10201307,2609.7,2609.5,0.47028819]
["bitfinex","ETHUSD",1728991971799,0.10201307,2609.7,2609.5,0.07663149]
["bitfinex","ETHUSD",1728991971800,0.00919759,2609.6,2609.5,0.07663149]
["bitfinex","ETHUSD",1728991972012,0.00919759,2609.4,2609.0,13.13346042]
["bitfinex","ETHUSD",1728991972201,0.00919759,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1728991972398,0.00919759,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1728991972399,0.00919759,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1728991972642,0.00919759,2609.2,2608.6,5.03672064]
["bitfinex","ETHUSD",1728991972643,0.00919759,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1728991972840,1.61329759,2609.0,2608.7,4.956589]
["bitfinex","ETHUSD",1728991973136,0.10180127,2608.9,2608.7,8.789799]
["bitfinex","ETHUSD",1728991973336,0.10180127,2608.9,2608.7,8.789769]
["bitfinex","ETHUSD",1728991973490,0.10180127,2608.9,2608.7,4.956549]
["bitfinex","ETHUSD",1728991973828,1.61329759,2609.0,2608.7,8.789769]
["bitfinex","ETHUSD",1728991974065,1.61329759,2609.0,2608.7,4.956549]
["bitfinex","ETHUSD",1728991974218,0.10180127,2608.9,2608.7,4.956549]
["bitfinex","ETHUSD",1728991974621,1.61329759,2609.0,2608.7,4.956549]
["bitfinex","ETHUSD",1728991974921,0.10180127,2608.9,2608.8,3.83311]
["bitfinex","ETHUSD",1728991975261,0.10180127,2608.9,2608.8,4.7120759]
["bitfinex","ETHUSD",1728991975619,0.00919759,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1728991975921,0.10166887,2609.1,2609.0,3.83287]
["bitfinex","ETHUSD",1728991976156,0.10166887,2609.1,2609.0,5.45557]
["bitfinex","ETHUSD",1728991976340,0.00919759,2609.4,2609.0,5.45557]
["bitfinex","ETHUSD",1728991976542,0.10164768,2609.3,2609.2,3.83247]
["bitfinex","ETHUSD",1728991976741,0.00919759,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1728991976927,0.10164768,2609.3,2609.1,0.98614896]
["bitfinex","ETHUSD",1728991977140,0.00919759,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1728991977455,0.00919759,2609.0,2608.8,7.7121159]
["bitfinex","ETHUSD",1728991978127,0.10164768,2608.9,2608.8,0.8789659]
["bitfinex","ETHUSD",1728991978459,0.10164768,2608.9,2608.7,1.123339]
["bitfinex","ETHUSD",1728991978633,0.10164768,2608.9,2608.7,4.956569]
["bitfinex","ETHUSD",1728991979628,0.10164768,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1728991980324,1.55009759,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728991980524,0.00919759,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728991980769,1.5409,2609.9,2609.2,4.40591956]
["bitfinex","ETHUSD",1728991980770,0.00919759,2609.8,2609.4,0.82383596]
["bitfinex","ETHUSD",1728991981068,0.1270987,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728991981069,1.6679987,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728991981225,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991981420,0.13629629,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991981672,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991981964,0.1270987,2610.2,2610.1,4.597537]
["bitfinex","ETHUSD",1728991982322,0.00919759,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1728991983058,0.00919759,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728991983970,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991985965,0.1270987,2610.2,2610.1,8.23718956]
["bitfinex","ETHUSD",1728991986637,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991986975,0.22816402,2610.2,2610.1,4.376667]
["bitfinex","ETHUSD",1728991987273,0.1270987,2610.2,2610.1,4.42515607]
["bitfinex","ETHUSD",1728991987474,0.1270987,2610.2,2610.1,4.376667]
["bitfinex","ETHUSD",1728991988380,0.1270987,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1728991988381,0.22816402,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1728991988748,0.22816402,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1728991989078,0.22816402,2610.2,2610.0,3.83129]
["bitfinex","ETHUSD",1728991989774,0.22816402,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991990670,0.22816402,2610.2,2610.0,3.83129]
["bitfinex","ETHUSD",1728991990983,0.23736161,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1728991991761,0.23736161,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1728991991985,0.23736161,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1728991992679,0.23736161,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991992881,0.23736161,2610.2,2610.1,4.597551]
["bitfinex","ETHUSD",1728991993251,0.23736161,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991994450,0.23736161,2610.2,2610.1,3.86172473]
["bitfinex","ETHUSD",1728991994979,0.22816402,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991995191,0.13629629,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728991995473,0.13629629,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728991995855,0.2291912,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728991996756,0.23838879,2610.2,2610.1,0.766266]
["bitfinex","ETHUSD",1728991997584,0.23838879,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728991998173,0.2291912,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728991998489,0.2291912,2610.2,2610.1,10.5973087]
["bitfinex","ETHUSD",1728991998644,0.2291912,2610.2,2610.1,10.52965556]
["bitfinex","ETHUSD",1728991998846,0.1270987,2610.2,2610.1,10.52965556]
["bitfinex","ETHUSD",1728992001589,0.1270987,2610.2,2610.1,10.72131672]
["bitfinex","ETHUSD",1728992002380,0.1270987,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728992002755,0.22593257,2610.2,2610.1,4.597536]
["bitfinex","ETHUSD",1728992003649,0.23513016,2610.2,2610.1,0.766266]
["bitfinex","ETHUSD",1728992003870,0.23513016,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1728992004179,0.00919759,2610.0,2609.8,3.8316]
["bitfinex","ETHUSD",1728992004882,0.00919759,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728992006263,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728992006597,0.1270987,2610.2,2610.1,10.57815556]
["bitfinex","ETHUSD",1728992010701,0.1270987,2610.2,2610.1,10.7663634]
["bitfinex","ETHUSD",1728992011194,0.00919759,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1728992011573,1.66394609,2609.8,2609.5,3.8321]
["bitfinex","ETHUSD",1728992011892,0.00919759,2609.7,2609.4,4.65610596]
["bitfinex","ETHUSD",1728992012101,0.00919759,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1728992012256,0.00919759,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1728992012604,3.83127,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1728992012605,1.5649,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1728992012761,1.57409759,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1728992013276,1.57409759,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728992013474,0.00919759,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728992013666,1.70119629,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1728992013869,1.70119629,2610.2,2609.9,4.597887]
["bitfinex","ETHUSD",1728992013870,1.70119629,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728992014491,0.13629629,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728992015259,0.1270987,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1728992017101,0.1270987,2610.2,2610.1,8.40597]
["bitfinex","ETHUSD",1728992017298,0.1270987,2610.2,2610.1,14.11568453]
["bitfinex","ETHUSD",1728992018559,0.1270987,2610.2,2610.1,14.30429461]
["bitfinex","ETHUSD",1728992019763,0.1270987,2610.2,2610.1,15.10488432]
["bitfinex","ETHUSD",1728992021555,0.1270987,2610.2,2610.1,15.50517917]
["bitfinex","ETHUSD",1728992021873,0.1270987,2610.2,2610.1,14.5387619]
["bitfinex","ETHUSD",1728992022494,0.1270987,2610.2,2610.1,15.48905676]
["bitfinex","ETHUSD",1728992022705,0.1270987,2610.2,2610.1,12.05212206]
["bitfinex","ETHUSD",1728992022927,0.1270987,2610.2,2610.1,10.44837505]
["bitfinex","ETHUSD",1728992023234,0.1270987,2610.2,2610.1,9.89837505]
["bitfinex","ETHUSD",1728992023531,0.1270987,2610.2,2610.1,11.90286501]
["bitfinex","ETHUSD",1728992023740,0.1270987,2610.2,2610.1,11.50264492]
["bitfinex","ETHUSD",1728992024242,0.1270987,2610.2,2610.1,8.93729359]
["bitfinex","ETHUSD",1728992024944,0.1270987,2610.2,2610.1,9.33830439]
["bitfinex","ETHUSD",1728992025453,0.1270987,2610.2,2610.1,10.88950439]
["bitfinex","ETHUSD",1728992025589,0.1270987,2610.2,2610.1,9.68626497]
["bitfinex","ETHUSD",1728992025793,0.1270987,2610.2,2610.1,11.69075493]
["bitfinex","ETHUSD",1728992026196,0.1270987,2610.2,2610.1,9.68626497]
["bitfinex","ETHUSD",1728992028610,0.1270987,2610.2,2610.1,10.23626497]
["bitfinex","ETHUSD",1728992029025,0.1270987,2610.2,2610.1,10.24626497]
["bitfinex","ETHUSD",1728992029921,0.1270987,2610.2,2610.1,12.65165292]
["bitfinex","ETHUSD",1728992030120,8.7e-06,2610.2,2610.1,12.65165292]
["bitfinex","ETHUSD",1728992030762,8.7e-06,2610.2,2610.1,10.24626497]
["bitfinex","ETHUSD",1728992030951,8.7e-06,2610.2,2610.1,9.68626497]
["bitfinex","ETHUSD",1728992031494,8.7e-06,2610.2,2610.1,12.09487736]
["bitfinex","ETHUSD",1728992031792,8.7e-06,2610.2,2610.1,6.68626497]
["bitfinex","ETHUSD",1728992032154,8.7e-06,2610.2,2610.1,8.29207776]
["bitfinex","ETHUSD",1728992032350,8.7e-06,2610.2,2610.1,6.68626497]
["bitfinex","ETHUSD",1728992032663,8.7e-06,2610.2,2610.1,8.69341623]
["bitfinex","ETHUSD",1728992032874,8.7e-06,2610.2,2610.1,11.69341623]
["bitfinex","ETHUSD",1728992033387,8.7e-06,2610.2,2610.1,10.23626497]
["bitfinex","ETHUSD",1728992034794,8.7e-06,2610.2,2610.1,9.68626497]
["bitfinex","ETHUSD",1728992034959,8.7e-06,2610.2,2610.1,11.69308946]
["bitfinex","ETHUSD",1728992035584,8.7e-06,2610.2,2610.1,11.69320798]
["bitfinex","ETHUSD",1728992037572,8.7e-06,2610.2,2610.1,10.14200798]
["bitfinex","ETHUSD",1728992037763,8.7e-06,2610.2,2610.1,9.74072226]
["bitfinex","ETHUSD",1728992038098,8.7e-06,2610.2,2610.1,9.33932394]
["bitfinex","ETHUSD",1728992038775,8.7e-06,2610.2,2610.1,8.13506497]
["bitfinex","ETHUSD",1728992040406,1.5481087,2610.2,2610.1,0.80295487]
["bitfinex","ETHUSD",1728992040613,0.00919759,2610.1,2609.9,0.80295487]
["bitfinex","ETHUSD",1728992040794,3.84046759,2610.1,2609.8,0.80295487]
["bitfinex","ETHUSD",1728992041005,1.6476639,2610.2,2609.6,0.80295487]
["bitfinex","ETHUSD",1728992041006,1.55729759,2609.7,2609.6,0.80295487]
["bitfinex","ETHUSD",1728992041314,1.55729759,2609.7,2609.5,3.83201]
["bitfinex","ETHUSD",1728992041475,1.55729759,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1728992041476,1.65667778,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1728992041677,1.55729759,2609.7,2609.3,4.63527487]
["bitfinex","ETHUSD",1728992041890,0.09910433,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728992042200,0.09910433,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1728992042407,0.09910433,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1728992042807,1.55729759,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1728992043314,0.09842002,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1728992043477,0.09842002,2609.8,2609.4,0.58395874]
["bitfinex","ETHUSD",1728992043677,0.09842002,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1728992043864,1.55729759,2609.9,2609.6,4.35384736]
["bitfinex","ETHUSD",1728992044071,0.09842002,2609.7,2609.6,4.35384736]
["bitfinex","ETHUSD",1728992044270,1.55729759,2609.9,2609.6,4.35384736]
["bitfinex","ETHUSD",1728992044668,0.09842002,2609.8,2609.6,4.35384736]
["bitfinex","ETHUSD",1728992044864,0.09842002,2609.8,2609.6,0.5897664]
["bitfinex","ETHUSD",1728992045107,0.09842002,2609.8,2609.6,4.4217064]
["bitfinex","ETHUSD",1728992045360,0.09842002,2609.8,2609.7,0.90567213]
["bitfinex","ETHUSD",1728992045522,0.10761761,2609.8,2609.4,1.38691361]
["bitfinex","ETHUSD",1728992045677,0.10761761,2609.8,2609.4,4.41613874]
["bitfinex","ETHUSD",1728992045994,0.10761761,2609.8,2609.4,5.21909361]
["bitfinex","ETHUSD",1728992046581,0.10761761,2609.8,2609.4,9.05130361]
["bitfinex","ETHUSD",1728992046786,0.10761761,2609.8,2609.4,1.38691361]
["bitfinex","ETHUSD",1728992047029,3.84147759,2609.5,2609.2,0.80295487]
["bitfinex","ETHUSD",1728992047313,0.09842002,2609.8,2609.1,0.19233276]
["bitfinex","ETHUSD",1728992047314,3.84172759,2609.3,2609.1,0.19233276]
["bitfinex","ETHUSD",1728992047471,3.84172759,2609.3,2608.9,0.80295487]
["bitfinex","ETHUSD",1728992047472,3.83273,2609.2,2608.9,0.80295487]
["bitfinex","ETHUSD",1728992047667,5.38116,2608.9,2608.6,0.80295487]
["bitfinex","ETHUSD",1728992047874,1.5481,2608.9,2608.8,0.19104539]
["bitfinex","ETHUSD",1728992048318,5.38113,2608.9,2608.8,0.19104539]
["bitfinex","ETHUSD",1728992048677,1.5481,2608.9,2608.8,0.19104539]
["bitfinex","ETHUSD",1728992050417,1.5481,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1728992050805,1.5481,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1728992051124,1.5481,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1728992051301,0.00919759,2608.7,2608.6,0.766721]
["bitfinex","ETHUSD",1728992051618,1.55729759,2608.9,2608.6,4.600121]
["bitfinex","ETHUSD",1728992051975,0.00919759,2608.7,2608.6,0.766721]
["bitfinex","ETHUSD",1728992052178,0.00919759,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1728992052575,0.00919759,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1728992053177,0.00919759,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1728992053383,0.00919759,2608.7,2608.4,6.83373]
["bitfinex","ETHUSD",1728992053603,0.00919759,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1728992053808,0.00919759,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1728992054090,0.00919759,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1728992054279,0.00919759,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1728992054791,0.09733697,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1728992054997,0.09733697,2608.4,2608.3,0.383405]
["bitfinex","ETHUSD",1728992055589,0.09733697,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1728992055791,0.00919759,2608.3,2607.8,4.5928]
["bitfinex","ETHUSD",1728992056120,1.5259,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1728992056421,1.53509759,2608.1,2607.9,0.683469]
["bitfinex","ETHUSD",1728992056646,0.09708731,2608.0,2607.9,4.55136721]
["bitfinex","ETHUSD",1728992057430,0.09708731,2608.0,2607.9,0.71699721]
["bitfinex","ETHUSD",1728992057589,1.53509759,2608.1,2607.9,0.683469]
["bitfinex","ETHUSD",1728992057786,0.09708731,2608.0,2607.9,4.517849]
["bitfinex","ETHUSD",1728992058013,0.09708731,2608.0,2607.9,0.72269298]
["bitfinex","ETHUSD",1728992058222,0.09708731,2608.0,2607.7,6.83478]
["bitfinex","ETHUSD",1728992058536,0.09708731,2608.0,2607.6,6.83493]
["bitfinex","ETHUSD",1728992058813,0.00919759,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1728992059025,1.5259,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1728992059174,1.5259,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992059175,1.62292355,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992059372,0.09702355,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992059613,0.09702355,2607.6,2607.4,4.23780015]
["bitfinex","ETHUSD",1728992059614,1.53509759,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1728992059820,1.53509759,2607.9,2607.7,3.83466]
["bitfinex","ETHUSD",1728992059988,0.09682693,2607.8,2607.7,3.83466]
["bitfinex","ETHUSD",1728992060318,0.09682693,2607.8,2607.7,4.60410003]
["bitfinex","ETHUSD",1728992060613,0.09682693,2607.8,2607.7,0.76944003]
["bitfinex","ETHUSD",1728992060824,0.09682693,2607.8,2607.5,7.66998]
["bitfinex","ETHUSD",1728992061405,0.09682693,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1728992061619,0.00919759,2607.7,2607.4,0.40264015]
["bitfinex","ETHUSD",1728992061918,1.5259,2607.4,2607.2,0.19106151]
["bitfinex","ETHUSD",1728992062118,0.00919759,2607.3,2607.2,0.19106151]
["bitfinex","ETHUSD",1728992062616,0.10602452,2607.3,2607.2,0.19106151]
["bitfinex","ETHUSD",1728992063420,0.09682693,2607.3,2607.2,4.42925766]
["bitfinex","ETHUSD",1728992063627,0.09682693,2607.3,2607.2,4.5059586]
["bitfinex","ETHUSD",1728992064079,1.5259,2607.7,2607.2,7.94543794]
["bitfinex","ETHUSD",1728992064301,1.53509759,2607.9,2607.4,3.43950229]
["bitfinex","ETHUSD",1728992064518,1.53509759,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1728992064828,1.53509759,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992065039,0.00919759,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992065895,0.00919759,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1728992067006,0.00919759,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1728992067343,0.00919759,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728992068034,3.83413,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728992068035,0.00919759,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1728992068231,0.00919759,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992068435,0.00919759,2607.9,2607.8,4.67379601]
["bitfinex","ETHUSD",1728992068638,0.00919759,2607.9,2607.8,4.60814828]
["bitfinex","ETHUSD",1728992068933,0.00919759,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992069608,0.10494035,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1728992069931,0.00919759,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1728992070142,0.00919759,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992070638,0.00919759,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1728992070798,0.10494035,2607.9,2607.7,4.286622]
["bitfinex","ETHUSD",1728992070993,0.10494035,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728992071200,0.10494035,2607.9,2607.7,4.286622]
["bitfinex","ETHUSD",1728992071396,0.10494035,2607.9,2607.7,0.451832]
["bitfinex","ETHUSD",1728992072604,0.10494035,2607.9,2607.7,4.286592]
["bitfinex","ETHUSD",1728992073242,0.10494035,2607.9,2607.7,0.451832]
["bitfinex","ETHUSD",1728992073401,0.00919759,2607.7,2607.5,3.68353]
["bitfinex","ETHUSD",1728992073600,1.61199759,2607.7,2607.5,3.68353]
["bitfinex","ETHUSD",1728992073795,0.09574276,2607.6,2607.5,3.68353]
["bitfinex","ETHUSD",1728992074094,1.61199759,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728992074302,0.00919759,2607.7,2607.6,4.970298]
["bitfinex","ETHUSD",1728992074834,0.00919759,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1728992075141,0.00919759,2607.8,2607.6,4.970278]
["bitfinex","ETHUSD",1728992075353,0.00919759,2607.6,2607.2,0.40266615]
["bitfinex","ETHUSD",1728992075516,0.00919759,2607.4,2607.2,0.40266615]
["bitfinex","ETHUSD",1728992076046,0.00919759,2607.4,2607.2,4.23812615]
["bitfinex","ETHUSD",1728992076211,0.00919759,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728992076797,1.61199759,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992077036,0.00919759,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992078832,1.61199759,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728992079015,1.61199759,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1728992079204,1.61199759,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1728992079409,1.61199759,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1728992079634,1.61199759,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728992080041,1.61199759,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1728992080748,1.61199759,2607.8,2607.6,7.66978]
["bitfinex","ETHUSD",1728992081246,1.61199759,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1728992081547,0.00919759,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728992082353,1.5068,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1728992082354,0.00919759,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1728992082566,0.00919759,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1728992084158,0.00919759,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1728992084713,0.09587038,2608.5,2608.3,3.83382]
["bitfinex","ETHUSD",1728992084942,0.09587038,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1728992085730,0.00919759,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1728992085911,0.00919759,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1728992086516,0.00919759,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1728992086728,0.00919759,2608.6,2608.3,4.217182]
["bitfinex","ETHUSD",1728992087069,0.45951606,2609.2,2608.0,6.83429]
["bitfinex","ETHUSD",1728992087070,0.00919759,2608.2,2608.0,6.83429]
["bitfinex","ETHUSD",1728992087355,0.00919759,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1728992088152,0.00919759,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728992089956,0.00919759,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1728992090156,0.00919759,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1728992090499,0.00919759,2608.2,2608.0,4.29806949]
["bitfinex","ETHUSD",1728992090659,0.00919759,2608.2,2608.0,8.13234949]
["bitfinex","ETHUSD",1728992091356,0.00919759,2608.2,2608.0,0.46372949]
["bitfinex","ETHUSD",1728992091541,0.00919759,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728992092141,0.00919759,2608.2,2608.0,0.46372949]
["bitfinex","ETHUSD",1728992092343,0.00919759,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728992094883,0.00919759,2608.2,2608.1,4.72771544]
["bitfinex","ETHUSD",1728992096049,0.00919759,2608.2,2608.1,0.89351544]
["bitfinex","ETHUSD",1728992096254,0.00919759,2608.2,2608.0,4.29799949]
["bitfinex","ETHUSD",1728992096771,0.00919759,2608.2,2608.0,5.10095436]
["bitfinex","ETHUSD",1728992096935,0.00919759,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728992099547,0.10577487,2608.2,2608.0,4.29805949]
["bitfinex","ETHUSD",1728992099742,0.10577487,2608.2,2608.0,0.46372949]
["bitfinex","ETHUSD",1728992100055,0.10577487,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1728992100235,0.00919759,2608.2,2608.1,4.72771144]
["bitfinex","ETHUSD",1728992101890,0.09642317,2608.2,2608.1,6.25361144]
["bitfinex","ETHUSD",1728992102074,0.00919759,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728992102386,0.00919759,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1728992102590,3.83194,2609.7,2608.6,5.35936]
["bitfinex","ETHUSD",1728992102591,0.00919759,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1728992102742,0.00919759,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1728992102939,5.46341,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1728992102940,0.00919759,2609.1,2609.0,3.8328]
["bitfinex","ETHUSD",1728992103137,0.00919759,2608.9,2608.8,3.83307]
["bitfinex","ETHUSD",1728992104143,0.00919759,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1728992104676,0.00919759,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1728992105190,0.00919759,2608.7,2608.4,5.3294749]
["bitfinex","ETHUSD",1728992105338,0.00919759,2608.7,2608.3,4.6374649]
["bitfinex","ETHUSD",1728992105569,0.00919759,2608.7,2608.2,0.8035749]
["bitfinex","ETHUSD",1728992105570,0.00919759,2608.3,2608.2,0.8035749]
["bitfinex","ETHUSD",1728992105769,0.00919759,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1728992106414,0.00919759,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1728992106721,0.00919759,2608.1,2608.0,3.83434]
["bitfinex","ETHUSD",1728992106871,0.00919759,2608.1,2608.0,4.601223]
["bitfinex","ETHUSD",1728992107273,0.00919759,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1728992107469,0.00919759,2607.8,2607.5,4.6385949]
["bitfinex","ETHUSD",1728992107676,3.83437,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1728992107677,0.00919759,2607.6,2607.4,3.83509]
["bitfinex","ETHUSD",1728992107969,0.00919759,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992108584,0.00919759,2607.6,2607.3,4.6388649]
["bitfinex","ETHUSD",1728992108585,0.10520773,2607.6,2607.3,4.6388649]
["bitfinex","ETHUSD",1728992108795,0.00919759,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728992108996,0.00919759,2607.6,2607.4,0.58442272]
["bitfinex","ETHUSD",1728992109421,0.00919759,2607.4,2607.2,0.8035749]
["bitfinex","ETHUSD",1728992109620,0.00919759,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1728992109820,0.00919759,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1728992110374,0.00919759,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1728992110614,0.00919759,2607.4,2606.9,0.8035749]
["bitfinex","ETHUSD",1728992110615,0.00919759,2607.2,2606.9,0.8035749]
["bitfinex","ETHUSD",1728992110923,0.00919759,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1728992111083,0.00919759,2607.0,2606.8,4.42054873]
["bitfinex","ETHUSD",1728992111284,0.00919759,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1728992111890,0.00919759,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1728992112494,0.00919759,2607.0,2606.9,6.90848696]
["bitfinex","ETHUSD",1728992113044,0.00919759,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1728992113178,0.00919759,2607.0,2606.9,8.04197936]
["bitfinex","ETHUSD",1728992113576,0.00919759,2606.8,2606.6,4.6398649]
["bitfinex","ETHUSD",1728992113820,0.00919759,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1728992114593,0.09511162,2606.5,2606.4,3.8366]
["bitfinex","ETHUSD",1728992115421,0.09511162,2606.5,2606.4,6.8366]
["bitfinex","ETHUSD",1728992115626,0.09511162,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1728992115827,0.09511162,2606.5,2606.4,8.065434]
["bitfinex","ETHUSD",1728992116186,0.09511162,2606.5,2606.4,10.229334]
["bitfinex","ETHUSD",1728992116589,0.00919759,2607.2,2607.0,3.83568]
["bitfinex","ETHUSD",1728992116995,0.09496267,2607.1,2607.0,3.83568]
["bitfinex","ETHUSD",1728992117210,0.09496267,2607.1,2607.0,5.02350297]
["bitfinex","ETHUSD",1728992117426,0.09496267,2607.1,2607.0,1.11111423]
["bitfinex","ETHUSD",1728992117585,0.09496267,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1728992117780,0.09496267,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1728992117984,0.09496267,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1728992118186,0.09496267,2607.1,2607.0,8.88922229]
["bitfinex","ETHUSD",1728992118927,0.09496267,2607.1,2607.0,7.27532229]
["bitfinex","ETHUSD",1728992119142,0.09496267,2607.1,2607.0,5.1729227]
["bitfinex","ETHUSD",1728992119443,0.00919759,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728992119588,0.00919759,2607.2,2607.1,3.900261]
["bitfinex","ETHUSD",1728992119926,0.00919759,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728992120625,0.00919759,2607.0,2606.9,3.83587]
["bitfinex","ETHUSD",1728992120928,0.00919759,2607.0,2606.8,6.83603]
["bitfinex","ETHUSD",1728992121125,3.84467,2607.8,2606.5,8.45037]
["bitfinex","ETHUSD",1728992121126,0.00919759,2606.8,2606.5,8.45037]
["bitfinex","ETHUSD",1728992121298,0.00919759,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1728992121734,0.00919759,2606.8,2606.5,3.90581923]
["bitfinex","ETHUSD",1728992121929,0.00919759,2606.8,2606.6,3.90567657]
["bitfinex","ETHUSD",1728992122133,0.00919759,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1728992122332,1.5605,2607.0,2606.2,5.64706697]
["bitfinex","ETHUSD",1728992122333,0.00919759,2606.6,2606.2,8.89032229]
["bitfinex","ETHUSD",1728992122517,0.00919759,2606.6,2606.2,5.45082]
["bitfinex","ETHUSD",1728992122838,3.83632,2606.7,2606.2,5.45082]
["bitfinex","ETHUSD",1728992122839,0.00919759,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1728992122990,0.00919759,2606.4,2606.2,4.94828723]
["bitfinex","ETHUSD",1728992123187,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992123539,0.00919759,2606.4,2606.3,3.91357867]
["bitfinex","ETHUSD",1728992123997,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992124202,0.00919759,2606.4,2606.3,3.91357871]
["bitfinex","ETHUSD",1728992124410,0.00919759,2606.4,2606.3,4.72303659]
["bitfinex","ETHUSD",1728992124614,1.5605,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1728992124615,0.00919759,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728992126036,0.00919759,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1728992126960,0.00919759,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1728992127111,0.00919759,2607.0,2606.8,0.767238]
["bitfinex","ETHUSD",1728992127800,0.00919759,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1728992128001,0.00919759,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1728992128198,0.00919759,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1728992128526,0.00919759,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1728992129102,0.00919759,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1728992129441,0.00919759,2606.6,2606.5,7.67293]
["bitfinex","ETHUSD",1728992129741,0.00919759,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1728992130219,0.10399011,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1728992130431,0.00919759,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1728992130598,0.10399011,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1728992130935,0.10399011,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992131311,0.00919759,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992132545,0.16448324,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992132740,0.00919759,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992132943,0.16448324,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992133119,0.00919759,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992133443,0.16448324,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992133638,0.00919759,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992135206,0.16445664,2606.6,2606.5,8.49772189]
["bitfinex","ETHUSD",1728992135579,0.00919759,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1728992135732,0.00919759,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1728992136127,0.16445664,2607.0,2606.8,4.603365]
["bitfinex","ETHUSD",1728992136441,0.16445664,2607.0,2606.8,0.767265]
["bitfinex","ETHUSD",1728992136610,0.16445664,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1728992136820,0.00919759,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1728992137028,0.00919759,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1728992137224,0.16450452,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1728992137737,1.70470452,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1728992137932,1.70470452,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1728992137933,0.00919759,2606.5,2606.4,3.83669]
["bitfinex","ETHUSD",1728992138242,0.00919759,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1728992138631,0.15529097,2606.4,2606.3,4.604136]
["bitfinex","ETHUSD",1728992138841,0.15529097,2606.4,2606.3,6.19426506]
["bitfinex","ETHUSD",1728992139164,0.00919759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992139370,0.00919759,2606.7,2606.6,7.27591229]
["bitfinex","ETHUSD",1728992139558,0.16448856,2606.7,2606.6,7.27591229]
["bitfinex","ETHUSD",1728992139866,0.00919759,2606.7,2606.6,8.38715652]
["bitfinex","ETHUSD",1728992140062,0.00919759,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728992140240,0.00919759,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728992142671,1.5405,2607.3,2606.6,12.22331652]
["bitfinex","ETHUSD",1728992142672,0.00919759,2606.9,2606.6,12.22331652]
["bitfinex","ETHUSD",1728992142874,1.54969759,2606.9,2606.6,3.83626]
["bitfinex","ETHUSD",1728992143140,0.00919759,2606.6,2606.5,3.83648]
["bitfinex","ETHUSD",1728992144593,0.00919759,2606.6,2606.4,7.27620229]
["bitfinex","ETHUSD",1728992144594,0.00919759,2606.8,2606.4,7.27620229]
["bitfinex","ETHUSD",1728992144749,0.00919759,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1728992145399,0.00919759,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1728992145592,0.00919759,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1728992149368,0.00919759,2606.6,2606.4,5.17861083]
["bitfinex","ETHUSD",1728992149568,0.00919759,2606.6,2606.3,0.767376]
["bitfinex","ETHUSD",1728992149769,0.00919759,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1728992149976,0.00919759,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1728992150266,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992150267,0.16445132,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992150470,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992151186,0.16445132,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992151507,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992152067,0.16445132,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992152270,0.15525373,2606.4,2606.3,4.68458349]
["bitfinex","ETHUSD",1728992152489,0.00919759,2606.6,2606.3,4.68458349]
["bitfinex","ETHUSD",1728992152810,0.00919759,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1728992153016,0.00919759,2606.6,2606.2,4.6405349]
["bitfinex","ETHUSD",1728992153017,1.54969759,2606.4,2606.2,4.6405349]
["bitfinex","ETHUSD",1728992153374,0.15496644,2606.3,2606.2,4.6405349]
["bitfinex","ETHUSD",1728992153708,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992154267,0.00919759,2606.4,2606.2,9.04929497]
["bitfinex","ETHUSD",1728992154471,0.00919759,2606.4,2606.2,5.60979268]
["bitfinex","ETHUSD",1728992155313,0.00919759,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992155625,0.16412146,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992155817,0.00919759,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992155970,0.16412146,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992156175,0.00919759,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992156394,0.16412146,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992156606,0.00919759,2606.2,2606.1,4.6407249]
["bitfinex","ETHUSD",1728992156815,0.16412146,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992157022,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992157691,0.00919759,2606.2,2606.0,8.48214464]
["bitfinex","ETHUSD",1728992158102,0.15492387,2606.1,2606.0,8.48214464]
["bitfinex","ETHUSD",1728992159678,0.15492387,2606.1,2606.0,7.27678229]
["bitfinex","ETHUSD",1728992159996,0.15492387,2606.1,2606.0,8.48451857]
["bitfinex","ETHUSD",1728992160384,0.15492387,2606.1,2606.0,5.04501628]
["bitfinex","ETHUSD",1728992160691,0.15492387,2606.1,2606.0,6.95854943]
["bitfinex","ETHUSD",1728992162703,0.15492387,2606.1,2606.0,6.95855943]
["bitfinex","ETHUSD",1728992162905,0.00919759,2606.2,2606.0,6.95855943]
["bitfinex","ETHUSD",1728992163201,0.00919759,2606.2,2606.1,0.80496857]
["bitfinex","ETHUSD",1728992163502,0.00919759,2606.2,2606.0,8.47941857]
["bitfinex","ETHUSD",1728992163715,0.00919759,2606.2,2606.0,4.64218857]
["bitfinex","ETHUSD",1728992164199,0.00919759,2606.2,2605.9,4.64237857]
["bitfinex","ETHUSD",1728992164403,0.00919759,2606.2,2606.0,0.80496857]
["bitfinex","ETHUSD",1728992164603,3.83715,2606.1,2605.9,0.80496857]
["bitfinex","ETHUSD",1728992164802,3.83715,2606.1,2605.8,4.83733919]
["bitfinex","ETHUSD",1728992164803,0.00919759,2606.0,2605.8,4.83733919]
["bitfinex","ETHUSD",1728992165002,0.00919759,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728992165446,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992165602,0.00919759,2606.2,2606.1,7.27665229]
["bitfinex","ETHUSD",1728992166341,0.00919759,2606.2,2605.9,0.80475363]
["bitfinex","ETHUSD",1728992166342,0.00919759,2606.0,2605.9,0.80475363]
["bitfinex","ETHUSD",1728992166847,0.00919759,2606.0,2605.8,0.80475363]
["bitfinex","ETHUSD",1728992167061,0.00919759,2606.0,2605.8,4.64227363]
["bitfinex","ETHUSD",1728992167547,0.00919759,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728992168250,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992168434,0.00919759,2606.2,2606.1,7.31564038]
["bitfinex","ETHUSD",1728992168750,0.00919759,2606.2,2606.1,7.27665229]
["bitfinex","ETHUSD",1728992168945,0.00919759,2606.2,2606.1,8.08140592]
["bitfinex","ETHUSD",1728992169131,1.6324,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1728992169132,0.00919759,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1728992169307,0.00919759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992169520,0.00919759,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728992169715,1.6324,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1728992169716,0.00919759,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728992169937,0.00919759,2607.1,2607.0,9.00922879]
["bitfinex","ETHUSD",1728992170117,0.00919759,2607.1,2607.0,10.29751753]
["bitfinex","ETHUSD",1728992170535,0.00919759,2607.1,2607.0,1.36499524]
["bitfinex","ETHUSD",1728992170749,0.00919759,2607.1,2606.9,7.67185]
["bitfinex","ETHUSD",1728992170963,0.00919759,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1728992171264,0.00919759,2606.9,2606.8,4.64087363]
["bitfinex","ETHUSD",1728992171469,0.00919759,2606.9,2606.6,0.80475363]
["bitfinex","ETHUSD",1728992171754,0.00919759,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1728992171962,0.00919759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992172747,0.00919759,2606.7,2606.5,4.64122363]
["bitfinex","ETHUSD",1728992172954,0.00919759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992173466,0.00919759,2606.7,2606.5,4.64122363]
["bitfinex","ETHUSD",1728992173467,0.00919759,2606.7,2606.5,3.83647]
["bitfinex","ETHUSD",1728992173920,0.00919759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992174528,0.15890107,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1728992174762,0.15890107,2606.7,2606.5,4.64122363]
["bitfinex","ETHUSD",1728992174763,0.00919759,2606.5,2606.4,4.64144363]
["bitfinex","ETHUSD",1728992174966,0.00919759,2606.5,2606.3,0.80475363]
["bitfinex","ETHUSD",1728992175126,0.00919759,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1728992175333,0.15890107,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1728992175641,0.15890107,2606.5,2606.4,0.80475363]
["bitfinex","ETHUSD",1728992175838,0.15890107,2606.5,2606.2,4.64723857]
["bitfinex","ETHUSD",1728992175839,0.00919759,2606.3,2606.2,4.64169363]
["bitfinex","ETHUSD",1728992176274,0.00919759,2606.5,2606.2,8.08119592]
["bitfinex","ETHUSD",1728992176475,0.00919759,2606.5,2606.3,3.83672]
["bitfinex","ETHUSD",1728992176676,0.00919759,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1728992177232,0.00919759,2606.5,2606.4,4.64145363]
["bitfinex","ETHUSD",1728992178276,0.00919759,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728992178482,0.00919759,2606.9,2606.7,7.27576229]
["bitfinex","ETHUSD",1728992178774,0.00919759,2606.9,2606.7,4.64054791]
["bitfinex","ETHUSD",1728992178978,1.60339759,2607.1,2606.8,0.02308488]
["bitfinex","ETHUSD",1728992179189,0.00919759,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728992179390,0.00919759,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728992179538,1.5942,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728992179539,0.00919759,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1728992179740,0.00919759,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1728992180250,0.00919759,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728992180539,0.00919759,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728992181075,0.00919759,2607.8,2607.6,4.6389004]
["bitfinex","ETHUSD",1728992181374,0.00919759,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1728992181787,0.00919759,2607.8,2607.6,7.66977]
["bitfinex","ETHUSD",1728992182143,0.00919759,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1728992182455,0.00919759,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728992182652,0.00919759,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1728992182875,0.00919759,2607.6,2607.3,0.8039804]
["bitfinex","ETHUSD",1728992183041,0.00919759,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1728992183483,5.42917,2607.6,2607.0,8.79241229]
["bitfinex","ETHUSD",1728992183484,0.00919759,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1728992183652,0.00919759,2606.9,2606.8,3.83604]
["bitfinex","ETHUSD",1728992184057,0.15948625,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1728992184273,0.00919759,2606.6,2606.5,3.83649]
["bitfinex","ETHUSD",1728992184497,0.00919759,2606.6,2606.2,8.08048269]
["bitfinex","ETHUSD",1728992184783,0.00919759,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1728992185658,0.00919759,2606.4,2606.3,4.9173919]
["bitfinex","ETHUSD",1728992185985,0.00919759,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1728992186191,0.00919759,2606.4,2606.2,3.83696]
["bitfinex","ETHUSD",1728992186343,0.00919759,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1728992186760,0.00919759,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1728992186761,0.00919759,2606.2,2606.0,4.6411604]
["bitfinex","ETHUSD",1728992186957,0.00919759,2606.2,2606.0,3.83718]
["bitfinex","ETHUSD",1728992187799,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992188493,0.00919759,2606.2,2606.0,3.83718]
["bitfinex","ETHUSD",1728992188655,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992189661,0.00919759,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1728992189662,0.15933725,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1728992189993,0.00919759,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1728992190166,0.00919759,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1728992190362,0.00919759,2606.0,2605.8,4.6415004]
["bitfinex","ETHUSD",1728992190583,0.00919759,2606.0,2605.8,3.83752]
["bitfinex","ETHUSD",1728992190885,0.15013966,2605.9,2605.8,6.83752]
["bitfinex","ETHUSD",1728992191263,0.00919759,2605.8,2605.5,8.66842903]
["bitfinex","ETHUSD",1728992191473,0.00919759,2605.8,2605.5,7.86444863]
["bitfinex","ETHUSD",1728992191673,0.00919759,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1728992191875,0.15013966,2605.7,2605.6,3.83785]
["bitfinex","ETHUSD",1728992192296,0.00919759,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1728992192453,0.00919759,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728992193261,0.00919759,2605.8,2605.7,5.14628285]
["bitfinex","ETHUSD",1728992193601,1.5723,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728992193602,0.00919759,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728992193886,0.00919759,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1728992194090,0.00919759,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1728992195094,0.00919759,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1728992195388,0.00919759,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728992195966,1.58149759,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728992196159,1.58149759,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1728992196550,1.58149759,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1728992196551,1.58149759,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728992196954,1.58149759,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1728992197400,0.00919759,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1728992197707,3.84701,2606.2,2605.4,3.83818]
["bitfinex","ETHUSD",1728992197708,0.00919759,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1728992198013,0.00919759,2605.5,2605.0,5.2212499]
["bitfinex","ETHUSD",1728992198014,0.00919759,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728992198556,1.58149759,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1728992199391,0.00919759,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1728992200470,0.15728783,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1728992200671,0.00919759,2604.8,2604.7,4.607036]
["bitfinex","ETHUSD",1728992200885,0.15730382,2604.8,2604.7,4.607036]
["bitfinex","ETHUSD",1728992201091,0.00919759,2604.8,2604.7,4.607036]
["bitfinex","ETHUSD",1728992201479,0.00919759,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1728992202202,1.5723,2605.1,2604.3,3.83968]
["bitfinex","ETHUSD",1728992202203,0.00919759,2604.4,2604.3,3.83968]
["bitfinex","ETHUSD",1728992202504,0.00919759,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728992206722,1.57979759,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1728992206868,0.00919759,2604.2,2604.0,1.6585]
["bitfinex","ETHUSD",1728992207075,0.00919759,2604.2,2604.1,3.84006]
["bitfinex","ETHUSD",1728992207571,0.15710133,2604.2,2604.1,3.84006]
["bitfinex","ETHUSD",1728992208432,1.72770133,2604.2,2604.1,3.84006]
["bitfinex","ETHUSD",1728992208618,1.72770133,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1728992208619,0.00919759,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992208787,1.57979759,2603.7,2603.6,3.84071]
["bitfinex","ETHUSD",1728992209108,1.57979759,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1728992209320,1.72764803,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1728992209620,1.57979759,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1728992209782,1.57979759,2603.7,2603.5,3.84094]
["bitfinex","ETHUSD",1728992210120,0.14785044,2603.6,2603.5,3.84094]
["bitfinex","ETHUSD",1728992210334,0.00919759,2603.1,2603.0,3.84167]
["bitfinex","ETHUSD",1728992210684,0.15610462,2603.1,2603.0,3.84167]
["bitfinex","ETHUSD",1728992210903,0.00919759,2603.1,2603.0,3.84167]
["bitfinex","ETHUSD",1728992211097,0.15604064,2603.1,2602.9,7.68359]
["bitfinex","ETHUSD",1728992211301,0.15604064,2603.1,2602.9,3.84175]
["bitfinex","ETHUSD",1728992211607,0.00919759,2602.8,2602.7,3.84201]
["bitfinex","ETHUSD",1728992212042,0.15578464,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1728992212342,0.00919759,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992212997,0.00919759,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1728992213437,0.00919759,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992214225,0.00919759,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1728992214437,0.00919759,2602.8,2602.6,7.68442]
["bitfinex","ETHUSD",1728992214746,0.00919759,2602.8,2602.6,7.68444]
["bitfinex","ETHUSD",1728992214944,1.5944,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1728992215556,0.00919759,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992216710,1.5944,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728992217045,0.00919759,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728992217913,7.35,2604.0,2603.2,8.2586895]
["bitfinex","ETHUSD",1728992217914,0.00919759,2603.6,2603.2,8.2586895]
["bitfinex","ETHUSD",1728992218118,0.00919759,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1728992218412,0.00919759,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992219195,0.00919759,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992219582,0.15593932,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992221711,0.14674173,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992221868,0.15593932,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992222214,0.00919759,2603.9,2603.8,4.76987]
["bitfinex","ETHUSD",1728992222379,0.00919759,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992222583,0.15596064,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728992222780,0.15596064,2603.9,2603.7,7.68132]
["bitfinex","ETHUSD",1728992222985,0.15596064,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1728992223386,0.15596064,2603.9,2603.4,0.19285834]
["bitfinex","ETHUSD",1728992223387,0.00919759,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1728992223582,0.00919759,2603.5,2603.4,7.87500834]
["bitfinex","ETHUSD",1728992223817,0.00919759,2603.5,2603.4,4.03387834]
["bitfinex","ETHUSD",1728992224103,0.00919759,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1728992224104,0.00919759,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1728992224306,0.00919759,2603.0,2602.8,4.03639849]
["bitfinex","ETHUSD",1728992224511,0.00919759,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1728992225119,0.00919759,2603.0,2602.8,4.03631849]
["bitfinex","ETHUSD",1728992225276,0.00919759,2602.8,2602.7,3.84207]
["bitfinex","ETHUSD",1728992225478,0.00919759,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1728992225879,0.00919759,2602.6,2602.4,3.96969]
["bitfinex","ETHUSD",1728992226622,0.00919759,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992227121,0.55376135,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992227621,4.39607135,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992227782,3.84245,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992227985,0.55376135,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992228594,0.00919759,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992229524,0.00919759,2602.6,2602.4,3.96968]
["bitfinex","ETHUSD",1728992229740,0.00919759,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1728992230147,0.00919759,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992230444,0.00919759,2602.6,2602.4,3.96969]
["bitfinex","ETHUSD",1728992230643,0.00919759,2602.6,2602.4,0.12709]
["bitfinex","ETHUSD",1728992232350,0.00919759,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1728992232827,0.00919759,2602.6,2602.5,4.62367]
["bitfinex","ETHUSD",1728992233396,0.00919759,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992233603,0.15442395,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992236345,0.14522636,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992236638,0.15442395,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992237221,0.00919759,2602.5,2602.4,3.96967]
["bitfinex","ETHUSD",1728992237457,0.00919759,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992237634,5.42794759,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992237852,7.43026998,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992238465,6.95394066,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992239231,7.50394066,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992239830,6.95394066,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992241344,10.50394066,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992241535,10.98026998,2602.5,2602.4,0.12709]
["bitfinex","ETHUSD",1728992243593,0.00919759,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1728992243966,0.15398605,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1728992244296,0.00919759,2601.0,2600.9,3.8448]
["bitfinex","ETHUSD",1728992244770,0.15398605,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1728992245076,0.14478846,2600.9,2600.8,7.68982]
["bitfinex","ETHUSD",1728992246077,0.14478846,2600.9,2600.8,8.47799841]
["bitfinex","ETHUSD",1728992246445,0.00919759,2601.2,2600.8,9.05032791]
["bitfinex","ETHUSD",1728992246653,0.00919759,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1728992248348,0.00919759,2601.2,2601.1,8.2617895]
["bitfinex","ETHUSD",1728992248583,0.00919759,2601.2,2601.1,5.42422]
["bitfinex","ETHUSD",1728992248743,0.00919759,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1728992248947,0.00919759,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1728992249143,0.00919759,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1728992249348,0.00919759,2600.9,2600.8,3.84487]
["bitfinex","ETHUSD",1728992249899,0.15341462,2600.9,2600.8,3.84487]
["bitfinex","ETHUSD",1728992250047,0.15341462,2600.9,2600.7,0.19196407]
["bitfinex","ETHUSD",1728992250248,0.15341462,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728992250444,0.15341462,2600.9,2600.7,4.03706407]
["bitfinex","ETHUSD",1728992250651,0.00919759,2600.5,2600.4,3.84546]
["bitfinex","ETHUSD",1728992251080,0.15341462,2600.5,2600.4,3.84546]
["bitfinex","ETHUSD",1728992252404,0.00919759,2600.5,2600.4,3.84546]
["bitfinex","ETHUSD",1728992252565,0.00919759,2601.0,2600.6,3.8452]
["bitfinex","ETHUSD",1728992252893,0.00919759,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1728992253209,7.35,2601.4,2601.1,5.42422]
["bitfinex","ETHUSD",1728992253351,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992256189,0.00919759,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1728992256393,1.57709759,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1728992256599,0.00919759,2600.9,2600.8,3.84494]
["bitfinex","ETHUSD",1728992257553,0.00919759,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1728992257754,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992258193,0.14817122,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992258400,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992258690,0.14817122,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992261995,1.68597122,2601.3,2601.0,3.84456]
["bitfinex","ETHUSD",1728992262207,1.68597122,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1728992262208,0.00919759,2601.0,2600.9,3.84472]
["bitfinex","ETHUSD",1728992262409,0.00919759,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1728992262707,0.00919759,2600.8,2600.7,0.19597724]
["bitfinex","ETHUSD",1728992263221,1.54699759,2600.8,2600.7,0.19597724]
["bitfinex","ETHUSD",1728992263392,2.08618335,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1728992263587,1.54699759,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1728992264097,0.00919759,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1728992264884,0.14801035,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1728992265275,0.00919759,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1728992266030,0.00919759,2600.6,2600.5,5.44911]
["bitfinex","ETHUSD",1728992266323,0.00919759,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1728992266792,0.01,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1728992266793,0.00919759,2601.1,2601.0,3.84458]
["bitfinex","ETHUSD",1728992267191,0.00919759,2601.1,2601.0,9.8655495]
["bitfinex","ETHUSD",1728992267192,0.14802108,2601.1,2601.0,9.8655495]
["bitfinex","ETHUSD",1728992267412,0.00919759,2601.1,2601.0,9.8655495]
["bitfinex","ETHUSD",1728992268349,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992268826,0.14802108,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992269012,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992269323,0.14802108,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992269712,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992270595,0.14802108,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992270794,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992271477,0.00919759,2601.3,2601.2,4.03702588]
["bitfinex","ETHUSD",1728992273080,0.14802108,2601.3,2601.2,4.03702588]
["bitfinex","ETHUSD",1728992273284,1.68582108,2601.3,2601.2,0.19265588]
["bitfinex","ETHUSD",1728992273508,2.23879719,2601.3,2601.2,0.19265588]
["bitfinex","ETHUSD",1728992273730,0.00919759,2601.0,2600.9,3.8448]
["bitfinex","ETHUSD",1728992274081,0.00919759,2601.0,2600.9,4.04187325]
["bitfinex","ETHUSD",1728992274283,0.14802108,2601.0,2600.9,4.04187325]
["bitfinex","ETHUSD",1728992274539,0.14802108,2601.0,2600.9,0.19707325]
["bitfinex","ETHUSD",1728992278252,0.14802108,2601.0,2600.9,4.04189325]
["bitfinex","ETHUSD",1728992278447,0.14802108,2601.0,2600.9,0.19707325]
["bitfinex","ETHUSD",1728992279138,0.93172119,2601.0,2600.9,0.19707325]
["bitfinex","ETHUSD",1728992279337,0.93172119,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1728992279510,0.93172119,2601.0,2600.4,8.2627195]
["bitfinex","ETHUSD",1728992279511,0.00919759,2600.6,2600.5,3.84539]
["bitfinex","ETHUSD",1728992279934,0.14808543,2600.6,2600.5,3.84539]
["bitfinex","ETHUSD",1728992281050,0.00919759,2600.4,2600.3,0.19623928]
["bitfinex","ETHUSD",1728992281253,0.00919759,2600.4,2600.0,2.84823628]
["bitfinex","ETHUSD",1728992281254,1.5396,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1728992281559,0.00919759,2600.1,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992281762,0.00919759,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1728992282057,0.00919759,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992283056,0.00919759,2600.1,2599.9,7.69245]
["bitfinex","ETHUSD",1728992283216,1.5396,2600.3,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992283217,0.00919759,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992284203,5.39509759,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992284411,2.47290835,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992285162,0.93330835,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992285311,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992285510,0.00919759,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992286054,0.00919759,2599.9,2599.8,8.3908082]
["bitfinex","ETHUSD",1728992286554,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992286710,0.00919759,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992286912,1.54879759,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992287106,2.08829935,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992288108,0.54869935,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992288308,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992289026,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992289239,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992289425,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992289627,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992289840,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992290056,0.00919759,2599.9,2599.8,9.17282107]
["bitfinex","ETHUSD",1728992291173,0.00919759,2599.9,2599.8,8.3908082]
["bitfinex","ETHUSD",1728992291334,0.00919759,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992291529,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992291981,0.14747918,2599.9,2599.8,8.3908082]
["bitfinex","ETHUSD",1728992292135,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992292849,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992293230,0.7116901,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992293936,4.5579901,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992294544,0.7116901,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992294750,4.5579901,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992295390,0.7116901,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992296373,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992296535,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992297983,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992298188,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992298688,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992299270,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992299454,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992300455,5.64237918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992300792,6.5912411,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992301138,2.7449411,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992302694,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992303186,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992303571,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992305486,0.14747918,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992305841,0.14747918,2599.9,2599.8,3.9735387]
["bitfinex","ETHUSD",1728992307746,0.13828159,2599.9,2599.8,10.0151082]
["bitfinex","ETHUSD",1728992307949,0.00919759,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992308367,0.00919759,2599.9,2599.8,3.9735087]
["bitfinex","ETHUSD",1728992309590,0.14248815,2599.9,2599.8,3.9735087]
["bitfinex","ETHUSD",1728992309775,0.14248815,2599.9,2599.8,7.44054628]
["bitfinex","ETHUSD",1728992309972,0.13329056,2599.9,2599.8,7.44054628]
["bitfinex","ETHUSD",1728992310291,0.00919759,2599.9,2599.8,8.56925691]
["bitfinex","ETHUSD",1728992310490,0.00919759,2599.9,2599.8,7.44054628]
["bitfinex","ETHUSD",1728992310964,0.14247739,2599.9,2599.8,7.44054628]
["bitfinex","ETHUSD",1728992312983,1.73377739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992313413,5.58007739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992313607,6.13808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992314226,2.29178513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992314939,6.13808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992315724,6.14808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992315885,6.15808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992316594,9.15808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992318138,9.14808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992318427,6.13808513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992319182,2.29178513,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992319382,0.14247739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992320635,0.14247739,2599.9,2599.8,1.6950987]
["bitfinex","ETHUSD",1728992320833,0.14247739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992320988,3.98877739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992321694,5.55277739,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992321908,6.49367113,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992323140,10.04367113,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992323429,10.05367113,2599.9,2599.8,0.1270987]
["bitfinex","ETHUSD",1728992323629,0.00919759,2598.6,2598.4,6.21986207]
["bitfinex","ETHUSD",1728992323866,0.00919759,2598.6,2598.4,5.41637]
["bitfinex","ETHUSD",1728992324166,0.13281668,2598.5,2598.4,5.41637]
["bitfinex","ETHUSD",1728992324465,0.13281668,2598.5,2598.4,1.568]
["bitfinex","ETHUSD",1728992324645,0.13281668,2598.5,2598.2,4.65208207]
["bitfinex","ETHUSD",1728992324821,0.13281668,2598.5,2598.2,7.69742]
["bitfinex","ETHUSD",1728992325220,0.13281668,2598.5,2598.2,8.50077207]
["bitfinex","ETHUSD",1728992325551,0.13281668,2598.5,2598.2,7.69745]
["bitfinex","ETHUSD",1728992325757,0.13281668,2598.5,2598.2,7.69743]
["bitfinex","ETHUSD",1728992325930,0.13281668,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1728992326133,0.00919759,2598.2,2598.1,0.80335207]
["bitfinex","ETHUSD",1728992326334,3.84858,2598.4,2597.9,1.568]
["bitfinex","ETHUSD",1728992326335,0.00919759,2598.0,2597.9,1.568]
["bitfinex","ETHUSD",1728992326639,5.41258,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1728992326640,0.00919759,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728992327731,0.00919759,2597.8,2597.7,5.22041991]
["bitfinex","ETHUSD",1728992328068,0.00919759,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1728992328269,0.00919759,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1728992328422,0.14116807,2598.1,2597.9,3.84919]
["bitfinex","ETHUSD",1728992328759,0.00919759,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992329314,0.14116268,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992330142,0.13196509,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992330325,0.00919759,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992330531,0.14115728,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992331679,0.13195969,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1728992331890,0.13195969,2597.9,2597.8,9.21765511]
["bitfinex","ETHUSD",1728992332052,0.00919759,2598.3,2598.2,5.41681]
["bitfinex","ETHUSD",1728992332249,0.00919759,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1728992332574,0.00919759,2598.0,2597.9,5.41718]
["bitfinex","ETHUSD",1728992334534,0.00919759,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1728992334774,0.00919759,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728992335275,0.00919759,2598.2,2598.1,3.84895]
["bitfinex","ETHUSD",1728992335434,0.00919759,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1728992335839,0.00919759,2598.0,2597.9,3.84918]
["bitfinex","ETHUSD",1728992337150,0.00919759,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1728992337354,1.6001,2598.4,2597.6,5.42138]
["bitfinex","ETHUSD",1728992337355,0.00919759,2597.8,2597.6,5.42138]
["bitfinex","ETHUSD",1728992337683,0.00919759,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728992337982,5.44862,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1728992337983,0.00919759,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1728992339147,0.00919759,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1728992339340,0.00919759,2598.0,2597.8,3.84931]
["bitfinex","ETHUSD",1728992339546,0.00919759,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1728992339850,0.00919759,2598.0,2597.8,3.84931]
["bitfinex","ETHUSD",1728992340255,0.00919759,2598.0,2597.6,5.4213]
["bitfinex","ETHUSD",1728992340613,0.00919759,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1728992340614,0.00919759,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1728992340886,0.00919759,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728992341873,0.00919759,2597.7,2597.4,0.80220771]
["bitfinex","ETHUSD",1728992342081,0.00919759,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728992342342,0.00919759,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1728992342562,0.00919759,2597.7,2597.6,3.84966]
["bitfinex","ETHUSD",1728992342755,1.6001,2598.0,2597.4,0.80220771]
["bitfinex","ETHUSD",1728992342756,0.00919759,2597.5,2597.4,3.84997]
["bitfinex","ETHUSD",1728992343567,0.00919759,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1728992343810,3.84895,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1728992343811,0.00919759,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728992344195,0.00919759,2597.9,2597.6,0.769952]
["bitfinex","ETHUSD",1728992344196,0.00919759,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1728992344863,0.00919759,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1728992345189,0.00919759,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1728992345190,0.00919759,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1728992345397,0.00919759,2597.9,2597.6,7.3230227]
["bitfinex","ETHUSD",1728992345574,0.00919759,2597.9,2597.7,3.84948]
["bitfinex","ETHUSD",1728992346107,0.00919759,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728992346368,0.00919759,2597.9,2597.8,5.42111]
["bitfinex","ETHUSD",1728992346544,0.00919759,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1728992346677,0.00919759,2598.4,2598.1,3.84882]
["bitfinex","ETHUSD",1728992346874,0.00919759,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728992347118,0.00919759,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1728992347276,0.00919759,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728992347471,0.00919759,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728992347727,0.00919759,2598.8,2598.5,3.84823]
["bitfinex","ETHUSD",1728992347889,0.00919759,2598.6,2598.5,3.84823]
["bitfinex","ETHUSD",1728992348321,0.13595004,2598.6,2598.5,3.84823]
["bitfinex","ETHUSD",1728992348528,0.00919759,2598.6,2598.5,3.84823]
["bitfinex","ETHUSD",1728992348689,0.13595004,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1728992348891,0.00919759,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1728992349090,0.00919759,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1728992349678,0.12686061,2598.2,2598.1,3.84887]
["bitfinex","ETHUSD",1728992349911,0.12686061,2598.2,2598.0,1.5717]
["bitfinex","ETHUSD",1728992350221,0.00919759,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728992350621,0.00919759,2598.7,2598.5,3.84832]
["bitfinex","ETHUSD",1728992350821,0.00919759,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728992351024,0.00919759,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1728992351227,0.00919759,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1728992351529,0.00919759,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1728992351731,0.00919759,2599.3,2599.0,5.38782]
["bitfinex","ETHUSD",1728992352027,0.00919759,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1728992352177,0.00919759,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1728992352528,0.00919759,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728992353106,0.00919759,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728992353528,0.00919759,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1728992353888,0.00919759,2599.5,2599.1,3.84737]
["bitfinex","ETHUSD",1728992354043,0.00919759,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1728992354044,0.00919759,2599.1,2598.9,3.8477]
["bitfinex","ETHUSD",1728992354226,0.00919759,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1728992354395,0.00919759,2598.9,2598.6,0.18889458]
["bitfinex","ETHUSD",1728992354599,0.00919759,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1728992355024,0.12720662,2598.8,2598.6,3.79814]
["bitfinex","ETHUSD",1728992355225,0.00919759,2599.2,2598.6,3.4733227]
["bitfinex","ETHUSD",1728992355445,0.00919759,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1728992355607,0.00919759,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1728992355813,5.46513,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1728992355814,0.00919759,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1728992356246,0.00919759,2598.8,2598.4,1.5402]
["bitfinex","ETHUSD",1728992356551,0.00919759,2598.8,2598.5,3.84831]
["bitfinex","ETHUSD",1728992356895,0.55668035,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728992357101,0.00919759,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728992357301,0.00919759,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1728992358059,0.00919759,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1728992358212,0.00919759,2598.8,2598.4,5.38857]
["bitfinex","ETHUSD",1728992358414,0.00919759,2598.5,2598.3,0.18891386]
["bitfinex","ETHUSD",1728992358646,0.00919759,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1728992358812,0.00919759,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728992359016,1.618,2598.9,2598.7,3.84804]
["bitfinex","ETHUSD",1728992359017,1.62719759,2598.9,2598.7,3.84804]
["bitfinex","ETHUSD",1728992359217,0.00919759,2598.7,2598.6,7.3215427]
["bitfinex","ETHUSD",1728992359524,0.00919759,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1728992359912,5.46534,2599.2,2598.7,3.84792]
["bitfinex","ETHUSD",1728992359913,0.00919759,2598.9,2598.7,3.84792]
["bitfinex","ETHUSD",1728992360111,0.00919759,2598.9,2598.7,3.84802]
["bitfinex","ETHUSD",1728992361119,0.00919759,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1728992361313,0.00919759,2599.1,2598.6,3.4733227]
["bitfinex","ETHUSD",1728992361314,0.00919759,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728992361521,0.00919759,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1728992361733,0.00919759,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1728992362028,0.00919759,2599.3,2599.0,5.38782]
["bitfinex","ETHUSD",1728992362357,0.00919759,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728992362570,1.62719759,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1728992362851,0.00919759,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1728992363262,0.00919759,2598.7,2598.5,3.84825]
["bitfinex","ETHUSD",1728992363923,0.00919759,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1728992364958,0.00919759,2598.7,2598.3,4.03748386]
["bitfinex","ETHUSD",1728992364959,0.00919759,2598.7,2598.3,0.18891386]
["bitfinex","ETHUSD",1728992365159,0.00919759,2598.7,2598.5,3.84824]
["bitfinex","ETHUSD",1728992365361,0.00919759,2598.7,2598.3,4.03750386]
["bitfinex","ETHUSD",1728992365564,0.12768798,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1728992365772,0.12768798,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728992366123,0.12768798,2598.6,2598.4,3.84847]
["bitfinex","ETHUSD",1728992366568,0.12768798,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728992367069,0.12768798,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1728992367218,0.00919759,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1728992367426,0.00919759,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1728992367672,0.00919759,2598.1,2597.8,4.04600285]
["bitfinex","ETHUSD",1728992367961,0.12742307,2598.0,2597.9,3.84919]
["bitfinex","ETHUSD",1728992368360,0.12742307,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1728992368528,0.12742307,2598.0,2597.7,1.6321]
["bitfinex","ETHUSD",1728992368529,0.00919759,2597.8,2597.7,3.84944]
["bitfinex","ETHUSD",1728992369044,0.13662066,2597.8,2597.7,3.84944]
["bitfinex","ETHUSD",1728992369776,0.13662066,2597.8,2597.4,2.43408198]
["bitfinex","ETHUSD",1728992369777,0.13662066,2597.8,2597.4,5.48209]
["bitfinex","ETHUSD",1728992369981,0.13662066,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1728992370278,0.00919759,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1728992370423,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992370627,0.12697963,2597.5,2597.4,3.84992]
["bitfinex","ETHUSD",1728992370871,0.00919759,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1728992371075,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992371243,0.00919759,2597.6,2597.4,3.84987]
["bitfinex","ETHUSD",1728992371444,0.00919759,2597.8,2597.6,3.84958]
["bitfinex","ETHUSD",1728992371855,0.00919759,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1728992372038,0.00919759,2597.8,2597.5,3.84975]
["bitfinex","ETHUSD",1728992372252,0.00919759,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1728992372576,0.00919759,2597.6,2597.3,3.4733227]
["bitfinex","ETHUSD",1728992372793,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992374229,0.00919759,2597.6,2597.3,3.4733227]
["bitfinex","ETHUSD",1728992374438,0.00919759,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1728992374633,0.00919759,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1728992375080,0.00919759,2597.6,2597.3,3.85003]
["bitfinex","ETHUSD",1728992375287,0.00919759,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1728992375482,0.00919759,2597.6,2597.3,3.85003]
["bitfinex","ETHUSD",1728992376082,0.00919759,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992376286,0.00919759,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992376525,3.85923759,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992376797,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992377087,5.35205,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992377910,1.5019,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992378189,0.00919759,2597.4,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992378545,0.00919759,2597.4,2597.2,7.8275387]
["bitfinex","ETHUSD",1728992378778,0.00919759,2597.4,2597.2,3.9773187]
["bitfinex","ETHUSD",1728992378981,0.00919759,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992379186,0.00919759,2597.4,2597.2,3.9773887]
["bitfinex","ETHUSD",1728992379484,0.00919759,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728992380384,0.00919759,2597.4,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992380691,0.00919759,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728992381045,0.00919759,2597.6,2597.4,3.84989]
["bitfinex","ETHUSD",1728992381274,0.00919759,2597.6,2597.3,8.45355684]
["bitfinex","ETHUSD",1728992381275,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992381457,0.00919759,2597.6,2597.3,8.45355684]
["bitfinex","ETHUSD",1728992381458,0.00919759,2597.6,2597.3,4.98014414]
["bitfinex","ETHUSD",1728992381689,0.00919759,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992381690,0.00919759,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1728992382010,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992382570,0.00919759,2597.6,2597.4,3.84987]
["bitfinex","ETHUSD",1728992382767,0.00919759,2597.6,2597.4,7.69979]
["bitfinex","ETHUSD",1728992383007,0.00919759,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1728992383216,0.00919759,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728992383514,3.84887,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1728992383515,0.00919759,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1728992383673,0.00919759,2598.0,2597.8,3.84937]
["bitfinex","ETHUSD",1728992383873,0.00919759,2598.0,2597.5,7.3230527]
["bitfinex","ETHUSD",1728992384154,0.00919759,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1728992384592,0.12219513,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1728992384793,0.12219513,2597.9,2597.7,7.69901]
["bitfinex","ETHUSD",1728992384992,0.12219513,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728992386329,0.12219513,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1728992386486,0.12219513,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728992387133,0.00919759,2598.2,2597.9,3.84914]
["bitfinex","ETHUSD",1728992387533,0.00919759,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1728992387690,0.00919759,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728992388434,0.00919759,2598.4,2598.2,3.84873]
["bitfinex","ETHUSD",1728992388639,0.00919759,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1728992389120,0.00919759,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1728992389327,0.00919759,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728992389649,0.00919759,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1728992389805,0.54733735,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1728992390262,0.54733735,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1728992390618,0.54733735,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1728992390819,0.54733735,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1728992391217,0.00919759,2598.6,2598.4,3.84845]
["bitfinex","ETHUSD",1728992392925,0.00919759,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1728992393133,0.00919759,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1728992393336,0.00919759,2598.4,2598.3,3.84857]
["bitfinex","ETHUSD",1728992394740,0.00919759,2598.4,2598.2,5.4138]
["bitfinex","ETHUSD",1728992394892,1.62349759,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1728992395101,2.17067535,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728992395300,0.11856137,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1728992395532,0.11856137,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1728992395999,0.11856137,2598.3,2598.2,5.39611]
["bitfinex","ETHUSD",1728992396226,0.00919759,2598.6,2598.2,1.5473]
["bitfinex","ETHUSD",1728992396544,0.00919759,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728992398543,0.00919759,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1728992398707,0.00919759,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1728992399024,0.00919759,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1728992399704,0.1188769,2598.5,2598.4,3.84843]
["bitfinex","ETHUSD",1728992400056,0.1188769,2598.5,2598.4,5.39573]
["bitfinex","ETHUSD",1728992400316,0.00919759,2598.8,2598.4,2.81907127]
["bitfinex","ETHUSD",1728992400472,0.00919759,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1728992400680,0.00919759,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1728992400988,0.00919759,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1728992401352,0.00919759,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1728992401554,0.00919759,2599.2,2599.0,3.84757]
["bitfinex","ETHUSD",1728992401783,0.01,2599.7,2598.9,3.84778]
["bitfinex","ETHUSD",1728992401784,0.00919759,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1728992402001,0.00919759,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1728992402158,1.6143,2599.9,2599.3,7.3204927]
["bitfinex","ETHUSD",1728992402159,0.00919759,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1728992402360,0.00919759,2599.9,2599.7,3.84652]
["bitfinex","ETHUSD",1728992402582,0.00919759,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1728992402583,0.00919759,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728992402995,0.00919759,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992403205,0.00919759,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1728992403412,0.00919759,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1728992403626,0.00919759,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1728992403778,0.00919759,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1728992404321,0.00919759,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728992406228,0.00919759,2599.9,2599.5,3.4733227]
["bitfinex","ETHUSD",1728992406229,0.00919759,2600.1,2599.9,3.84618]
["bitfinex","ETHUSD",1728992406527,0.00919759,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1728992406813,0.00919759,2600.3,2599.9,7.3195227]
["bitfinex","ETHUSD",1728992407026,0.00919759,2600.3,2599.8,1.5473]
["bitfinex","ETHUSD",1728992407169,0.00919759,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1728992407511,0.00919759,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1728992407812,0.00919759,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1728992407813,0.00919759,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1728992408013,0.00919759,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1728992408211,0.00919759,2599.6,2599.4,3.84697]
["bitfinex","ETHUSD",1728992408412,0.11635463,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1728992408568,0.56687005,2600.0,2599.3,7.3204827]
["bitfinex","ETHUSD",1728992408775,0.11607534,2599.9,2599.7,3.8465]
["bitfinex","ETHUSD",1728992409223,0.00919759,2599.6,2599.2,1.5473]
["bitfinex","ETHUSD",1728992409387,0.00919759,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1728992409573,0.11607534,2599.5,2599.4,3.84697]
["bitfinex","ETHUSD",1728992410839,0.11607534,2599.5,2599.2,5.39461]
["bitfinex","ETHUSD",1728992411012,0.11607534,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1728992412056,0.11607534,2599.5,2599.4,4.77119]
["bitfinex","ETHUSD",1728992412192,0.00919759,2600.2,2599.4,2.54375]
["bitfinex","ETHUSD",1728992412400,0.11607534,2600.1,2599.9,3.4733227]
["bitfinex","ETHUSD",1728992412721,0.00919759,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1728992413134,0.11587377,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1728992413725,0.11587377,2600.3,2600.2,7.3191727]
["bitfinex","ETHUSD",1728992413919,0.11587377,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1728992414207,0.11587377,2600.3,2600.2,5.12432627]
["bitfinex","ETHUSD",1728992414364,0.11587377,2600.3,2600.2,8.59764897]
["bitfinex","ETHUSD",1728992414562,0.00919759,2600.4,2600.1,3.84599]
["bitfinex","ETHUSD",1728992414861,0.00919759,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1728992415011,0.00919759,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992415213,0.00919759,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1728992415412,0.1261012,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1728992415611,0.00919759,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1728992415818,0.00919759,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1728992416011,1.64669759,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1728992416218,0.00919759,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1728992417035,0.00919759,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1728992417245,0.00919759,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728992420045,0.00919759,2600.9,2600.7,3.84509]
["bitfinex","ETHUSD",1728992420380,0.00919759,2600.9,2600.6,5.46477]
["bitfinex","ETHUSD",1728992420562,0.00919759,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728992420949,0.00919759,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1728992421756,0.00919759,2600.9,2600.6,1.6196]
["bitfinex","ETHUSD",1728992421961,0.00919759,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1728992422191,0.00919759,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1728992422541,0.00919759,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1728992422899,0.00919759,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1728992423053,0.00919759,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1728992423257,3.84414,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1728992423258,1.64669759,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1728992423663,1.64669759,2601.4,2601.1,3.84449]
["bitfinex","ETHUSD",1728992423869,1.6375,2601.4,2601.1,3.84449]
["bitfinex","ETHUSD",1728992424051,1.6375,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1728992424270,0.00919759,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1728992424647,0.00919759,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1728992425282,0.00919759,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1728992426027,0.00919759,2601.5,2601.1,1.6196]
["bitfinex","ETHUSD",1728992426169,5.48114,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1728992426170,0.00919759,2601.3,2601.0,3.84459]
["bitfinex","ETHUSD",1728992426368,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992426969,0.00919759,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1728992427168,3.85343759,2601.3,2600.7,1.6592]
["bitfinex","ETHUSD",1728992427375,1.5865,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1728992427796,1.5865,2601.2,2601.0,7.68924]
["bitfinex","ETHUSD",1728992428001,0.00919759,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1728992428468,0.00919759,2601.3,2601.1,7.68889]
["bitfinex","ETHUSD",1728992428664,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992429009,0.00919759,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1728992429512,0.1175951,2601.2,2601.1,3.84451]
["bitfinex","ETHUSD",1728992429684,0.00919759,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1728992429872,0.1175951,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1728992430070,0.1175951,2601.2,2600.7,1.6592]
["bitfinex","ETHUSD",1728992430071,0.00919759,2601.3,2600.7,1.6592]
["bitfinex","ETHUSD",1728992430381,0.1175951,2601.1,2601.0,3.84453]
["bitfinex","ETHUSD",1728992430576,0.00919759,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1728992430784,0.1175951,2601.1,2601.0,3.84453]
["bitfinex","ETHUSD",1728992431268,0.00919759,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1728992431472,0.00919759,2601.3,2601.1,7.68898]
["bitfinex","ETHUSD",1728992432203,0.00919759,2601.5,2601.1,0.768898]
["bitfinex","ETHUSD",1728992432472,0.00919759,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1728992432796,0.00919759,2601.5,2601.3,7.6884]
["bitfinex","ETHUSD",1728992433010,0.00919759,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1728992433355,0.00919759,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1728992433480,0.00919759,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1728992433681,0.00919759,2601.5,2600.9,1.6592]
["bitfinex","ETHUSD",1728992433990,0.00919759,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1728992434823,3.85314759,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1728992435033,0.00919759,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1728992435192,0.00919759,2601.3,2600.6,4.85630789]
["bitfinex","ETHUSD",1728992435193,0.00919759,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1728992436397,0.00919759,2601.3,2601.0,7.68923]
["bitfinex","ETHUSD",1728992436596,0.00919759,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1728992436999,0.00919759,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1728992437528,0.00919759,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1728992437685,0.00919759,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1728992437895,0.00919759,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1728992438429,1.5865,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1728992439002,1.5865,2601.9,2601.1,6.09445112]
["bitfinex","ETHUSD",1728992439003,0.00919759,2602.0,2601.5,1.6592]
["bitfinex","ETHUSD",1728992439203,0.01,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1728992439204,0.00919759,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1728992439600,0.00919759,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1728992440007,0.00919759,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1728992440205,0.00919759,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1728992440444,0.55301535,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1728992440797,0.55301535,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1728992441039,0.00919759,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1728992441593,0.00919759,2602.5,2602.3,7.68533]
["bitfinex","ETHUSD",1728992441938,1.5202,2602.7,2602.0,5.98205112]
["bitfinex","ETHUSD",1728992441939,1.5202,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1728992442140,1.5202,2602.7,2602.4,7.68498]
["bitfinex","ETHUSD",1728992442293,1.5202,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1728992442501,2.05732776,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1728992442893,0.53712776,2602.7,2602.3,7.68536]
["bitfinex","ETHUSD",1728992443221,0.00919759,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1728992443422,3.85124759,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1728992444144,3.84218,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1728992444624,0.15902428,2602.6,2602.3,3.84268]
["bitfinex","ETHUSD",1728992445935,0.00919759,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1728992445936,3.85127759,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1728992446146,0.15902428,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1728992446301,4.38840935,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1728992446498,3.84218,2602.7,2602.1,7.30389172]
["bitfinex","ETHUSD",1728992446699,3.84218,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1728992446700,0.00919759,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1728992446931,0.93063035,2602.4,2602.0,7.68619]
["bitfinex","ETHUSD",1728992447133,0.15902428,2602.3,2602.0,7.68619]
["bitfinex","ETHUSD",1728992447550,0.15902428,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1728992447899,0.15902428,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1728992448158,0.00919759,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1728992448495,1.52939759,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1728992448818,0.54631235,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1728992449020,0.54631235,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992449222,0.54631235,2602.8,2602.6,3.84219]
["bitfinex","ETHUSD",1728992449223,0.00919759,2602.8,2602.6,3.84219]
["bitfinex","ETHUSD",1728992449423,0.00919759,2602.8,2602.6,7.68438]
["bitfinex","ETHUSD",1728992449609,0.00919759,2602.8,2602.6,3.84219]
["bitfinex","ETHUSD",1728992449817,0.00919759,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1728992450040,0.00919759,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1728992450346,0.00919759,2602.6,2602.3,3.84268]
["bitfinex","ETHUSD",1728992450644,4.37921276,2602.8,2601.9,7.30424172]
["bitfinex","ETHUSD",1728992450645,0.00919759,2602.4,2601.9,1.5468]
["bitfinex","ETHUSD",1728992450860,0.00919759,2602.4,2602.1,3.843]
["bitfinex","ETHUSD",1728992451004,0.00919759,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1728992451207,0.54637435,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1728992452041,0.54637435,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1728992452200,0.00919759,2602.4,2602.1,3.84298]
["bitfinex","ETHUSD",1728992452643,0.00919759,2602.4,2601.9,5.00775172]
["bitfinex","ETHUSD",1728992452814,0.00919759,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1728992453019,0.00919759,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1728992453344,0.00919759,2602.4,2602.0,3.84314]
["bitfinex","ETHUSD",1728992453642,0.00919759,2602.4,2602.0,7.68626]
["bitfinex","ETHUSD",1728992453847,0.00919759,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1728992454209,0.00919759,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1728992454410,0.00919759,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1728992454609,0.00919759,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1728992455009,0.00919759,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1728992455240,0.00919759,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1728992455451,0.00919759,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1728992456028,0.00919759,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1728992456361,0.00919759,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1728992456569,0.00919759,2602.5,2602.2,7.68569]
["bitfinex","ETHUSD",1728992457067,0.00919759,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1728992457275,5.36223,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1728992457276,1.52939759,2602.8,2602.4,1.5553]
["bitfinex","ETHUSD",1728992457440,0.00919759,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728992458443,1.60109759,2603.0,2602.8,3.84195]
["bitfinex","ETHUSD",1728992458650,1.5919,2603.0,2602.8,3.84195]
["bitfinex","ETHUSD",1728992458877,0.00919759,2602.9,2602.8,3.84195]
["bitfinex","ETHUSD",1728992459019,0.00919759,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1728992459225,0.00919759,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1728992459722,0.16071057,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1728992460329,1.60109759,2603.4,2603.1,3.84143]
["bitfinex","ETHUSD",1728992460524,1.60109759,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1728992460525,0.00919759,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1728992460984,0.16071057,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1728992461279,0.16071057,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1728992461571,0.00919759,2603.2,2602.9,3.158602]
["bitfinex","ETHUSD",1728992461771,1.60109759,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1728992461928,0.00919759,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1728992462123,0.00919759,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1728992463852,0.00919759,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1728992464804,0.00919759,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1728992465622,3.8407,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1728992465623,1.60109759,2604.2,2603.3,1.5553]
["bitfinex","ETHUSD",1728992465757,1.60109759,2604.2,2604.0,3.84011]
["bitfinex","ETHUSD",1728992466106,1.60109759,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1728992467064,0.00919759,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1728992467582,0.00919759,2604.0,2603.8,3.8405]
["bitfinex","ETHUSD",1728992467782,0.00919759,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992467987,0.00919759,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1728992468195,0.00919759,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1728992468704,0.00919759,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992469058,0.00919759,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1728992469305,0.00919759,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992470101,0.00919759,2604.0,2603.5,8.85712172]
["bitfinex","ETHUSD",1728992470102,0.00919759,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1728992470261,0.00919759,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1728992470682,0.00919759,2604.0,2603.8,7.68098]
["bitfinex","ETHUSD",1728992471693,0.00919759,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1728992472223,0.00919759,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992473177,0.16545685,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728992473976,0.16545685,2604.0,2603.4,0.19104136]
["bitfinex","ETHUSD",1728992474180,0.00919759,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1728992474610,0.15625926,2603.6,2603.5,3.84087]
["bitfinex","ETHUSD",1728992474827,0.15625926,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1728992474976,0.15625926,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1728992475182,0.00919759,2603.5,2603.3,3.84122]
["bitfinex","ETHUSD",1728992475413,0.16580033,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1728992475809,0.16580033,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1728992476124,0.16580033,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1728992476482,0.00919759,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1728992476686,0.00919759,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1728992476883,0.15664639,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1728992477115,0.00919759,2602.9,2602.7,5.39145]
["bitfinex","ETHUSD",1728992477317,0.00919759,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1728992477518,0.00919759,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1728992477720,1.66129759,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1728992477884,0.16584398,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1728992478301,0.16584398,2602.7,2602.4,3.88349316]
["bitfinex","ETHUSD",1728992478504,0.16584398,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1728992479323,0.00919759,2602.3,2602.0,7.68615]
["bitfinex","ETHUSD",1728992479487,0.00919759,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1728992480285,0.00919759,2602.7,2602.1,3.53733368]
["bitfinex","ETHUSD",1728992480595,0.00919759,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1728992480896,0.94372935,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1728992481216,0.94372935,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1728992481725,0.94372935,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1728992481726,0.00919759,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1728992482244,0.00919759,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1728992482532,1.66129759,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1728992482834,0.00919759,2601.8,2601.6,3.84365]
["bitfinex","ETHUSD",1728992483687,0.00919759,2601.8,2601.6,7.68736]
["bitfinex","ETHUSD",1728992484088,0.00919759,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1728992484320,0.00919759,2602.1,2601.5,3.46095172]
["bitfinex","ETHUSD",1728992484493,0.00919759,2602.1,2601.9,7.68649]
["bitfinex","ETHUSD",1728992484687,0.15577899,2602.0,2601.9,7.68649]
["bitfinex","ETHUSD",1728992484901,0.15577899,2602.0,2601.9,3.84324]
["bitfinex","ETHUSD",1728992485437,0.15577899,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728992485620,0.15577899,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1728992485822,0.00919759,2602.1,2601.9,3.84321]
["bitfinex","ETHUSD",1728992486141,0.00919759,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1728992486343,0.15577899,2602.0,2601.8,7.68683]
["bitfinex","ETHUSD",1728992486833,0.15577899,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1728992487737,0.00919759,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1728992488033,0.00919759,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1728992488531,0.15493344,2601.8,2601.7,3.84362]
["bitfinex","ETHUSD",1728992488702,0.15493344,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1728992488906,0.15493344,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1728992489108,0.00919759,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1728992489467,0.00919759,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1728992490031,1.62955725,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728992491398,3.84307,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1728992491707,5.47247725,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1728992491932,5.47247725,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1728992492546,1.62955725,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1728992492907,1.62955725,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1728992493520,1.62955725,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1728992493741,1.62955725,2602.2,2601.8,7.68683]
["bitfinex","ETHUSD",1728992494225,1.62955725,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1728992495111,1.62955725,2602.2,2601.8,7.68682]
["bitfinex","ETHUSD",1728992495620,5.47245725,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1728992496010,3.84305,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1728992496708,7.6862,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1728992496914,3.84305,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1728992497149,7.68622,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1728992497360,7.68622,2602.1,2601.3,3.84416]
["bitfinex","ETHUSD",1728992497361,3.84358,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1728992497847,3.84366,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1728992498055,1.6029,2602.0,2601.0,5.43645]
["bitfinex","ETHUSD",1728992498056,3.84379,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1728992498347,3.84379,2601.6,2600.7,7.30603172]
["bitfinex","ETHUSD",1728992498348,5.44685,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1728992498555,5.44685,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728992498924,1.6029,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728992499126,3.8441,2601.4,2601.0,4.38833]
["bitfinex","ETHUSD",1728992499327,5.44684,2601.5,2601.0,4.38833]
["bitfinex","ETHUSD",1728992499663,5.44684,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1728992500320,5.44684,2601.5,2601.0,4.5810005]
["bitfinex","ETHUSD",1728992500511,3.84415,2601.4,2601.0,0.7363405]
["bitfinex","ETHUSD",1728992500927,5.44684,2601.5,2601.0,0.7363405]
["bitfinex","ETHUSD",1728992501168,5.44684,2601.5,2601.1,3.84446]
["bitfinex","ETHUSD",1728992501323,5.44684,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1728992501324,1.6029,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1728992501830,1.6029,2601.5,2601.2,3.84423]
["bitfinex","ETHUSD",1728992502046,1.6029,2601.5,2601.2,7.68851]
["bitfinex","ETHUSD",1728992502571,1.6029,2601.5,2601.2,3.84423]
["bitfinex","ETHUSD",1728992503474,1.6029,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1728992503638,1.6029,2601.5,2601.2,4.25386575]
["bitfinex","ETHUSD",1728992504036,1.6029,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1728992504544,0.15420176,2601.4,2601.3,3.84419]
["bitfinex","ETHUSD",1728992505758,0.15420176,2601.4,2601.2,4.25393575]
["bitfinex","ETHUSD",1728992505967,0.15420176,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1728992506378,0.15420176,2601.4,2601.3,4.65404657]
["bitfinex","ETHUSD",1728992506553,3.0,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1728992506554,1.5877,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1728992506755,0.15420176,2601.7,2601.5,3.84383]
["bitfinex","ETHUSD",1728992506953,1.5877,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1728992507149,0.15420176,2601.7,2601.5,3.84383]
["bitfinex","ETHUSD",1728992507356,5.43125,2601.8,2601.3,0.80981657]
["bitfinex","ETHUSD",1728992507557,5.43125,2601.8,2601.0,0.1926705]
["bitfinex","ETHUSD",1728992507558,0.15420176,2601.7,2601.0,0.1926705]
["bitfinex","ETHUSD",1728992507854,3.99784176,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1728992508158,0.15420176,2601.7,2601.3,7.6883]
["bitfinex","ETHUSD",1728992508380,0.15420176,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1728992508381,1.5877,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1728992508538,0.15420176,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1728992508979,0.15420176,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1728992509478,0.15420176,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1728992510739,0.15420176,2601.5,2601.0,0.1926705]
["bitfinex","ETHUSD",1728992510945,0.15420176,2601.5,2601.0,4.0372405]
["bitfinex","ETHUSD",1728992510946,3.99816176,2601.5,2601.0,4.0372405]
["bitfinex","ETHUSD",1728992511140,3.84468,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1728992511342,3.99868224,2600.9,2600.2,1.5388]
["bitfinex","ETHUSD",1728992511580,0.15385224,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1728992511784,3.99868224,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1728992512289,3.99868224,2600.9,2600.4,7.69096]
["bitfinex","ETHUSD",1728992512446,0.15385224,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1728992512646,0.15385224,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1728992512982,0.15385224,2600.9,2599.9,4.03773752]
["bitfinex","ETHUSD",1728992512983,3.84545,2600.5,2599.9,4.03773752]
["bitfinex","ETHUSD",1728992513143,0.15285769,2600.4,2599.9,4.40385375]
["bitfinex","ETHUSD",1728992513339,0.15285769,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992513652,3.99842769,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1728992514042,0.15285769,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992514238,0.15285769,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1728992514478,3.84551,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1728992514687,0.15285222,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1728992514894,3.84551,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1728992515075,0.15263353,2600.2,2600.0,3.84607]
["bitfinex","ETHUSD",1728992515280,3.84551,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1728992515489,0.15263353,2600.1,2600.0,3.84607]
["bitfinex","ETHUSD",1728992515811,0.01,2600.8,2599.7,0.19687085]
["bitfinex","ETHUSD",1728992515812,1.5209,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1728992516004,0.15263353,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1728992516885,0.15263353,2600.1,2599.5,1.72696965]
["bitfinex","ETHUSD",1728992517088,0.15263353,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992517393,1.5209,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1728992517558,0.15263353,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1728992517961,1.5209,2600.6,2600.0,0.769243]
["bitfinex","ETHUSD",1728992518184,0.15259525,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1728992518389,0.15259525,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1728992518963,0.15259525,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1728992519374,0.15259525,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1728992520763,0.15259525,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1728992520930,0.15259525,2600.5,2600.2,7.69153]
["bitfinex","ETHUSD",1728992521132,0.15259525,2600.5,2600.2,4.614913]
["bitfinex","ETHUSD",1728992521461,0.15259525,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1728992522053,7.35,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1728992522054,1.5209,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1728992522369,1.5209,2601.1,2600.8,7.68975]
["bitfinex","ETHUSD",1728992522519,1.5209,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1728992523032,1.5209,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1728992523232,5.36476,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1728992523452,3.84404,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1728992523667,3.84404,2601.5,2601.0,7.68926]
["bitfinex","ETHUSD",1728992523842,7.68812,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1728992524045,3.84404,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1728992524263,3.84403,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1728992524452,1.5209,2601.6,2601.0,7.68924]
["bitfinex","ETHUSD",1728992524653,3.84395,2601.5,2601.0,7.68917]
["bitfinex","ETHUSD",1728992525080,7.68802,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1728992525375,3.84395,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1728992525578,3.84419,2601.4,2600.6,1.71193263]
["bitfinex","ETHUSD",1728992525775,3.84419,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1728992525776,3.84438,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1728992525984,1.5209,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1728992526952,5.36499,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1728992527158,3.84425,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1728992527563,3.84425,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1728992527787,3.84425,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1728992528281,5.36499,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1728992528490,1.5209,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1728992528687,3.84423,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1728992528985,5.36499,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1728992529342,3.84424,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1728992529888,3.84424,2601.3,2600.7,3.86793287]
["bitfinex","ETHUSD",1728992529889,3.84439,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1728992530182,1.5209,2601.4,2600.6,1.5172]
["bitfinex","ETHUSD",1728992530343,5.45429,2601.0,2600.6,3.8452]
["bitfinex","ETHUSD",1728992530545,1.6096,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1728992531049,1.6096,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1728992531359,1.6096,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1728992531563,5.4537,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1728992531747,5.4537,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1728992533146,3.84431,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728992533392,3.84431,2601.3,2600.8,7.68983]
["bitfinex","ETHUSD",1728992533556,5.4537,2601.4,2600.8,7.68983]
["bitfinex","ETHUSD",1728992533557,5.4537,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1728992534560,3.99752213,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1728992534843,3.99752213,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1728992535045,7.68887,2601.2,2600.6,1.6123]
["bitfinex","ETHUSD",1728992535348,0.15326213,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1728992535563,0.15326213,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1728992535993,3.99783213,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1728992536196,1.6096,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1728992536354,1.6096,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1728992536549,0.15326213,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1728992537352,0.15326213,2600.8,2600.3,1.80276976]
["bitfinex","ETHUSD",1728992537549,1.6096,2600.9,2600.6,7.69041]
["bitfinex","ETHUSD",1728992537886,0.15326213,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1728992538191,0.15326213,2600.8,2600.6,7.69037]
["bitfinex","ETHUSD",1728992538398,0.15326213,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1728992538712,0.15326213,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1728992539198,1.6096,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1728992539406,0.15305445,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1728992539893,0.15305445,2601.1,2600.8,3.84484]
["bitfinex","ETHUSD",1728992540108,0.15305445,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1728992540286,0.15305445,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1728992540494,0.15305445,2601.1,2600.8,7.68992]
["bitfinex","ETHUSD",1728992540863,0.15305445,2601.1,2600.7,4.614138]
["bitfinex","ETHUSD",1728992541187,0.15305445,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1728992541188,3.99766445,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1728992541764,3.84473,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1728992542062,0.15313643,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1728992542691,0.15313643,2601.0,2600.6,7.69036]
["bitfinex","ETHUSD",1728992543383,0.15313643,2601.0,2600.6,7.69037]
["bitfinex","ETHUSD",1728992543584,3.99787643,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1728992543802,3.8452,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1728992544013,1.6096,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1728992544308,1.6096,2600.4,2600.2,3.84579]
["bitfinex","ETHUSD",1728992544474,0.15308178,2600.3,2600.2,3.84579]
["bitfinex","ETHUSD",1728992544889,1.6096,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1728992545064,1.5003,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1728992545618,5.34529,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1728992545766,3.8452,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1728992546289,3.84528,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1728992546484,1.5003,2600.5,2599.9,5.65177406]
["bitfinex","ETHUSD",1728992546686,5.34582,2600.5,2599.9,7.88566406]
["bitfinex","ETHUSD",1728992547005,5.34582,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1728992547683,1.5003,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1728992548425,1.5003,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1728992548571,1.5003,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1728992548780,1.5003,2600.8,2600.4,7.69093]
["bitfinex","ETHUSD",1728992549010,1.5003,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1728992549371,1.5003,2601.0,2600.6,3.84512]
["bitfinex","ETHUSD",1728992549574,0.15264992,2600.9,2600.6,3.84512]
["bitfinex","ETHUSD",1728992549986,0.15264992,2600.9,2600.6,7.69029]
["bitfinex","ETHUSD",1728992550377,0.15264992,2600.9,2600.6,3.84512]
["bitfinex","ETHUSD",1728992550579,0.15264992,2600.9,2600.7,0.04646909]
["bitfinex","ETHUSD",1728992550816,1.5003,2601.3,2600.9,3.84477]
["bitfinex","ETHUSD",1728992551014,0.15264992,2601.2,2600.9,3.84477]
["bitfinex","ETHUSD",1728992551181,1.5003,2601.3,2600.9,3.84477]
["bitfinex","ETHUSD",1728992551384,0.15284125,2601.2,2600.9,3.84477]
["bitfinex","ETHUSD",1728992551628,3.84397,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1728992551925,3.99699125,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1728992552577,3.99699125,2601.4,2600.9,7.68949]
["bitfinex","ETHUSD",1728992553620,3.99699125,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1728992553930,7.68861,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728992554220,7.68861,2601.3,2600.4,2.3820803]
["bitfinex","ETHUSD",1728992554221,1.5003,2601.1,2600.4,2.3820803]
["bitfinex","ETHUSD",1728992554375,3.84468,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1728992554580,5.34484,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728992554819,0.15295056,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1728992555016,1.5003,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728992555179,1.5003,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728992555382,1.5003,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1728992555933,11.20342,2601.9,2601.0,7.68922]
["bitfinex","ETHUSD",1728992555934,5.34425,2601.5,2601.0,7.68922]
["bitfinex","ETHUSD",1728992556086,1.5003,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1728992556286,5.34395,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1728992557140,3.8438,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1728992557302,5.34395,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1728992557622,3.84381,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1728992557781,3.8438,2601.6,2601.1,4.57496817]
["bitfinex","ETHUSD",1728992557986,3.84414,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1728992558183,1.5003,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1728992558423,1.5003,2601.2,2600.7,4.63361655]
["bitfinex","ETHUSD",1728992558424,1.5003,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1728992559220,1.5003,2601.2,2600.9,7.6895]
["bitfinex","ETHUSD",1728992559393,1.5003,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1728992560431,1.5003,2601.2,2600.7,4.63359655]
["bitfinex","ETHUSD",1728992560432,1.5003,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1728992560591,1.5003,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1728992561228,3.84454,2601.1,2600.7,4.63355655]
["bitfinex","ETHUSD",1728992561431,4.763531,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1728992561598,1.5346,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1728992561798,5.37964,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1728992562200,5.37964,2600.8,2600.1,0.8026803]
["bitfinex","ETHUSD",1728992562201,3.84515,2600.7,2600.1,0.8026803]
["bitfinex","ETHUSD",1728992562405,0.15295056,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1728992562725,5.37964,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1728992562726,5.37964,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1728992562931,0.15295056,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1728992563140,1.5346,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1728992563304,0.15295056,2600.4,2600.1,3.84591]
["bitfinex","ETHUSD",1728992563931,0.15295056,2600.4,2600.1,7.69184]
["bitfinex","ETHUSD",1728992564113,0.15295056,2600.4,2600.1,7.69183]
["bitfinex","ETHUSD",1728992564486,0.15295056,2600.4,2599.9,4.84172166]
["bitfinex","ETHUSD",1728992564687,0.15295056,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1728992565886,0.15295056,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992566090,3.84577,2600.3,2599.8,5.42048]
["bitfinex","ETHUSD",1728992566329,3.84577,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1728992566629,0.15299976,2600.2,2599.9,3.84616]
["bitfinex","ETHUSD",1728992566837,3.84566,2600.4,2599.9,3.84616]
["bitfinex","ETHUSD",1728992567130,0.15299976,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1728992567502,0.15299976,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1728992567705,3.99870976,2600.3,2599.9,0.0586027]
["bitfinex","ETHUSD",1728992568034,1.5346,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1728992568236,1.5346,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1728992568449,1.5346,2600.4,2600.1,7.69184]
["bitfinex","ETHUSD",1728992568605,1.5346,2600.4,2599.9,7.69234]
["bitfinex","ETHUSD",1728992568932,5.38018,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1728992569805,1.5346,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1728992570049,1.5346,2600.4,2600.1,3.84595]
["bitfinex","ETHUSD",1728992570215,1.5346,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1728992570754,5.38025,2600.4,2599.8,7.69268]
["bitfinex","ETHUSD",1728992570938,5.38025,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1728992571249,5.38025,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992571250,1.5346,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992572213,5.3802,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992573961,1.5346,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1728992574252,1.5346,2600.4,2600.0,0.769246]
["bitfinex","ETHUSD",1728992574253,1.5346,2600.8,2600.1,3.46095172]
["bitfinex","ETHUSD",1728992574451,1.5346,2600.8,2600.1,3.84588]
["bitfinex","ETHUSD",1728992574669,3.84528,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1728992574948,3.84511,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1728992576635,3.84557,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1728992577248,7.69122,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1728992577454,1.5519,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728992577653,5.39737,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728992578416,1.5519,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1728992578612,1.5519,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728992578816,5.3974,2600.5,2600.0,8.80756317]
["bitfinex","ETHUSD",1728992579534,0.15259525,2600.4,2600.0,8.80756317]
["bitfinex","ETHUSD",1728992580026,0.15259525,2600.4,2600.2,3.84581]
["bitfinex","ETHUSD",1728992580532,0.15259525,2600.4,2600.0,4.96142317]
["bitfinex","ETHUSD",1728992580845,0.15259525,2600.4,2600.0,4.96147317]
["bitfinex","ETHUSD",1728992580846,3.99824525,2600.4,2600.0,4.96147317]
["bitfinex","ETHUSD",1728992581045,7.84389525,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1728992581224,3.99824525,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992582243,0.15259525,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992582558,0.15259525,2600.4,2600.1,3.84597]
["bitfinex","ETHUSD",1728992582863,0.15259525,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1728992582864,3.84571,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1728992583065,3.84571,2600.3,2599.7,5.37778]
["bitfinex","ETHUSD",1728992583066,1.5519,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1728992583223,0.15254604,2600.0,2599.5,0.19158984]
["bitfinex","ETHUSD",1728992583424,3.84652,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1728992583769,3.84652,2599.8,2599.0,0.8026803]
["bitfinex","ETHUSD",1728992583770,1.70444057,2599.7,2599.0,0.8026803]
["bitfinex","ETHUSD",1728992584060,3.84696,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1728992584218,0.15215225,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1728992584422,5.39865,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728992584621,0.15215225,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1728992585262,5.39865,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728992585469,3.84705,2599.4,2599.0,3.92455477]
["bitfinex","ETHUSD",1728992585669,0.15215225,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1728992585966,2.5149012,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728992585967,3.84689,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728992586163,0.15215225,2599.2,2599.1,3.84747]
["bitfinex","ETHUSD",1728992586350,3.84689,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728992586654,1.5519,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1728992586864,0.15215225,2599.2,2599.1,3.84747]
["bitfinex","ETHUSD",1728992587161,1.5519,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728992587394,0.15215225,2599.2,2599.1,8.07793972]
["bitfinex","ETHUSD",1728992587563,3.84631,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1728992588091,0.15142471,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1728992588391,0.15142471,2599.8,2599.5,3.84683]
["bitfinex","ETHUSD",1728992588599,3.846,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1728992588981,3.84617,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1728992589498,3.84617,2600.0,2599.4,1.5313]
["bitfinex","ETHUSD",1728992589499,5.39837,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1728992590164,5.39837,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1728992590165,1.5519,2599.8,2599.5,3.84682]
["bitfinex","ETHUSD",1728992591010,1.5645,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1728992591362,5.41075,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1728992591688,3.84634,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1728992592051,1.5645,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1728992592249,3.84674,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1728992592489,1.5645,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1728992592490,5.41117,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1728992592691,5.41117,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1728992592896,3.84696,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1728992593077,3.84696,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1728992593252,7.69393,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1728992593448,1.5645,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1728992593793,1.5645,2599.3,2599.0,3.8476]
["bitfinex","ETHUSD",1728992593954,1.5645,2599.3,2599.0,3.84753]
["bitfinex","ETHUSD",1728992594465,0.15160527,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1728992594848,0.15160527,2599.2,2598.8,3.19001729]
["bitfinex","ETHUSD",1728992594849,3.99903527,2599.2,2598.8,0.19001729]
["bitfinex","ETHUSD",1728992595533,0.15160527,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1728992595735,0.15160527,2599.2,2598.9,3.84767]
["bitfinex","ETHUSD",1728992595923,1.5645,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1728992596118,0.15160527,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1728992596338,1.5645,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1728992596532,0.15160527,2599.0,2598.9,3.84767]
["bitfinex","ETHUSD",1728992596849,0.15160527,2599.0,2598.8,4.03791729]
["bitfinex","ETHUSD",1728992597048,5.41178,2599.3,2598.8,4.03791729]
["bitfinex","ETHUSD",1728992597206,0.15160527,2599.2,2598.8,4.03791729]
["bitfinex","ETHUSD",1728992597408,3.84734,2599.2,2598.8,4.03791729]
["bitfinex","ETHUSD",1728992597647,0.15149583,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1728992597848,3.84785,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1728992598049,0.15120583,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1728992598419,9.25988,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1728992598633,9.25988,2599.0,2598.3,0.19562879]
["bitfinex","ETHUSD",1728992598634,3.84808,2598.7,2598.3,0.19562879]
["bitfinex","ETHUSD",1728992598970,7.69657,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1728992599132,3.84839,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1728992599467,1.5645,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1728992599624,7.84837285,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1728992599959,0.15088285,2598.3,2598.0,4.0413929]
["bitfinex","ETHUSD",1728992600460,0.15088285,2598.3,2598.0,0.1923529]
["bitfinex","ETHUSD",1728992600962,0.15088285,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1728992601740,3.99955285,2598.3,2597.8,3.87364509]
["bitfinex","ETHUSD",1728992601962,3.99955285,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1728992603650,7.84831285,2598.3,2597.9,0.18887204]
["bitfinex","ETHUSD",1728992604059,3.84884,2598.2,2597.7,5.37454]
["bitfinex","ETHUSD",1728992604370,1.5645,2598.2,2597.4,3.84996]
["bitfinex","ETHUSD",1728992604568,1.5645,2598.2,2597.2,1.6520987]
["bitfinex","ETHUSD",1728992604569,3.8497,2597.7,2597.2,1.6520987]
["bitfinex","ETHUSD",1728992604791,1.5645,2597.8,2597.4,3.84987]
["bitfinex","ETHUSD",1728992604926,0.15065832,2597.6,2597.5,3.84977]
["bitfinex","ETHUSD",1728992605122,3.84907,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1728992605123,1.5645,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1728992605565,1.5645,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1728992605731,1.5645,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1728992605732,5.41354,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1728992606130,5.41354,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1728992606447,3.84911,2598.0,2597.5,8.45003958]
["bitfinex","ETHUSD",1728992606636,3.84911,2598.0,2597.5,4.60026958]
["bitfinex","ETHUSD",1728992606836,3.84911,2598.0,2597.5,8.45001958]
["bitfinex","ETHUSD",1728992607152,3.84911,2598.0,2597.6,3.79967]
["bitfinex","ETHUSD",1728992607669,3.84911,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1728992607833,4.775355,2598.0,2597.4,0.19471404]
["bitfinex","ETHUSD",1728992608034,1.5645,2597.7,2597.4,0.19471404]
["bitfinex","ETHUSD",1728992608866,1.5645,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1728992609670,0.14973831,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1728992609909,0.14973831,2597.8,2597.4,7.50565576]
["bitfinex","ETHUSD",1728992610114,0.14973831,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1728992610611,0.14973831,2597.8,2597.4,7.50565576]
["bitfinex","ETHUSD",1728992610825,0.14973831,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1728992613518,0.14973831,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1728992614014,0.14973831,2597.8,2597.6,7.31056172]
["bitfinex","ETHUSD",1728992614517,0.14973831,2597.8,2597.6,3.46095172]
["bitfinex","ETHUSD",1728992614811,0.14973831,2597.8,2597.4,7.50565576]
["bitfinex","ETHUSD",1728992615032,3.84957,2597.7,2597.4,0.19471404]
["bitfinex","ETHUSD",1728992615514,1.5645,2597.9,2597.4,0.19471404]
["bitfinex","ETHUSD",1728992615515,0.14981501,2597.6,2597.4,0.19471404]
["bitfinex","ETHUSD",1728992616091,5.41376,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1728992616292,6.340041,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1728992616492,0.14975475,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1728992616898,0.14975475,2597.8,2597.4,4.04468404]
["bitfinex","ETHUSD",1728992617419,0.14975475,2597.8,2597.4,7.50563576]
["bitfinex","ETHUSD",1728992618298,3.99921475,2597.8,2597.4,3.65566576]
["bitfinex","ETHUSD",1728992618594,5.03309033,2597.8,2597.4,3.65566576]
["bitfinex","ETHUSD",1728992618798,5.03309033,2597.8,2597.4,7.50563576]
["bitfinex","ETHUSD",1728992619000,8.88262033,2597.8,2597.4,3.65566576]
["bitfinex","ETHUSD",1728992619256,5.03309033,2597.8,2597.4,3.65566576]
["bitfinex","ETHUSD",1728992619401,3.84977,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992619762,0.14973831,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992620041,3.99966831,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992620241,0.14973831,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992620534,0.14973831,2597.5,2597.2,3.9773887]
["bitfinex","ETHUSD",1728992620749,0.14973831,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992620750,3.85001,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992621100,0.14967257,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992621951,5.54882257,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992622237,1.69867257,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992622646,0.14967257,2597.3,2597.2,7.43835042]
["bitfinex","ETHUSD",1728992622946,0.50330903,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1728992622947,1.549,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1728992623299,1.549,2597.7,2597.4,3.84993]
["bitfinex","ETHUSD",1728992623499,1.549,2597.7,2597.5,3.8498]
["bitfinex","ETHUSD",1728992623947,1.549,2597.7,2597.4,3.84993]
["bitfinex","ETHUSD",1728992624098,1.549,2597.7,2597.2,7.43826042]
["bitfinex","ETHUSD",1728992624301,1.549,2597.7,2597.4,3.84999]
["bitfinex","ETHUSD",1728992624535,1.549,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1728992624536,0.14950271,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1728992624734,0.14950271,2597.6,2597.5,3.84982]
["bitfinex","ETHUSD",1728992625109,0.14950271,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1728992625311,5.39828,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1728992625514,1.07429207,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1728992625749,0.14954107,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1728992625953,0.14954107,2597.8,2597.5,7.69955]
["bitfinex","ETHUSD",1728992626249,0.14954107,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1728992626613,0.14954107,2597.8,2597.5,7.69955]
["bitfinex","ETHUSD",1728992626835,0.14954107,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1728992627140,0.14954107,2597.8,2597.4,3.46095172]
["bitfinex","ETHUSD",1728992627141,3.99895107,2597.8,2597.4,7.31092172]
["bitfinex","ETHUSD",1728992627537,0.14954107,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1728992628046,0.14954107,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1728992628751,0.14954107,2597.8,2597.4,7.31094172]
["bitfinex","ETHUSD",1728992628924,0.14954107,2597.8,2597.4,7.31080172]
["bitfinex","ETHUSD",1728992629127,0.14954107,2597.8,2597.5,3.84982]
["bitfinex","ETHUSD",1728992630831,0.14954107,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1728992631149,0.14954107,2597.8,2597.6,7.31057172]
["bitfinex","ETHUSD",1728992631363,0.14954107,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728992631516,1.549,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1728992631857,0.14962874,2598.2,2597.9,3.84922]
["bitfinex","ETHUSD",1728992632056,3.99844874,2598.2,2597.8,7.31033172]
["bitfinex","ETHUSD",1728992632214,5.08841987,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1728992632464,5.08841987,2598.2,2597.5,1.5299]
["bitfinex","ETHUSD",1728992632465,3.8493,2597.9,2597.5,3.8498]
["bitfinex","ETHUSD",1728992632790,3.84926,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1728992632978,0.14958491,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1728992633163,3.84926,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1728992633365,0.14958491,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1728992633586,3.84928,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1728992633753,0.14958491,2597.6,2597.5,3.84976]
["bitfinex","ETHUSD",1728992633953,3.84928,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1728992634149,0.14958491,2597.6,2597.4,3.46095172]
["bitfinex","ETHUSD",1728992634385,4.89787899,2598.0,2597.5,4.04064464]
["bitfinex","ETHUSD",1728992634657,1.0295929,2597.9,2597.5,4.04064464]
["bitfinex","ETHUSD",1728992634881,4.8788529,2597.9,2597.5,4.04064464]
["bitfinex","ETHUSD",1728992635668,1.0295929,2597.9,2597.5,4.04064464]
["bitfinex","ETHUSD",1728992635993,1.5315,2598.4,2597.8,5.05945172]
["bitfinex","ETHUSD",1728992636196,1.5315,2598.4,2598.1,7.30981172]
["bitfinex","ETHUSD",1728992636567,1.5315,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1728992637006,1.5315,2598.7,2598.4,3.84839]
["bitfinex","ETHUSD",1728992637153,1.5315,2598.9,2598.5,7.30924172]
["bitfinex","ETHUSD",1728992637482,1.5315,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1728992637997,3.8475,2599.1,2598.7,7.30901172]
["bitfinex","ETHUSD",1728992637998,3.84748,2599.1,2598.7,7.30901172]
["bitfinex","ETHUSD",1728992638155,1.5315,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1728992638475,1.5315,2599.4,2599.1,3.46095172]
["bitfinex","ETHUSD",1728992638657,1.5315,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1728992638985,0.01,2599.9,2599.1,3.46095172]
["bitfinex","ETHUSD",1728992638986,1.5315,2599.8,2599.1,3.46095172]
["bitfinex","ETHUSD",1728992639501,3.84668,2599.7,2599.1,11.15575172]
["bitfinex","ETHUSD",1728992639789,0.537818,2599.6,2599.1,11.15575172]
["bitfinex","ETHUSD",1728992640012,4.384558,2599.6,2599.1,7.30835172]
["bitfinex","ETHUSD",1728992640178,0.14963422,2599.5,2599.1,7.30835172]
["bitfinex","ETHUSD",1728992640570,0.14963422,2599.5,2599.1,7.30829172]
["bitfinex","ETHUSD",1728992640806,0.14963422,2599.5,2599.1,11.15570172]
["bitfinex","ETHUSD",1728992641012,0.14963422,2599.5,2599.1,7.30829172]
["bitfinex","ETHUSD",1728992641370,3.99652422,2599.5,2598.9,8.90711172]
["bitfinex","ETHUSD",1728992641617,0.14963422,2599.5,2598.9,8.90711172]
["bitfinex","ETHUSD",1728992641911,0.14963422,2599.5,2599.2,3.8472]
["bitfinex","ETHUSD",1728992642064,0.14963422,2599.5,2599.3,3.84712]
["bitfinex","ETHUSD",1728992642270,3.84674,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1728992642505,0.14963422,2599.4,2599.2,3.8472]
["bitfinex","ETHUSD",1728992642708,7.69328,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1728992642865,4.769088,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1728992643073,8.615788,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1728992643272,0.14963422,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1728992644713,0.14963422,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1728992645011,1.5315,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1728992645166,0.14963422,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1728992645370,0.14963422,2599.5,2599.3,1.5985]
["bitfinex","ETHUSD",1728992645571,3.84666,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1728992645815,0.14938003,2599.4,2599.3,3.84705]
["bitfinex","ETHUSD",1728992646098,5.37808,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1728992646409,3.84675,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1728992646613,3.84675,2599.6,2599.1,5.4459]
["bitfinex","ETHUSD",1728992646909,3.84675,2599.6,2599.1,9.2933]
["bitfinex","ETHUSD",1728992647081,4.78405064,2599.6,2599.1,9.2933]
["bitfinex","ETHUSD",1728992647285,4.78405064,2599.6,2598.9,3.46095172]
["bitfinex","ETHUSD",1728992647286,1.5315,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1728992647482,1.5315,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1728992647886,0.14821636,2599.3,2599.0,3.84754]
["bitfinex","ETHUSD",1728992648418,0.14821636,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1728992650876,0.14821636,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1728992651076,0.14821636,2599.3,2599.0,3.8476]
["bitfinex","ETHUSD",1728992651289,0.14821636,2599.3,2599.1,3.84745]
["bitfinex","ETHUSD",1728992652600,0.93730064,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728992652806,0.8025,2599.7,2599.4,3.84692]
["bitfinex","ETHUSD",1728992653214,0.8025,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1728992653581,3.84646,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1728992653817,3.84646,2599.8,2599.3,7.6942]
["bitfinex","ETHUSD",1728992654722,3.994799,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728992655417,0.148189,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1728992655812,3.994789,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1728992657014,0.8025,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1728992657232,4.79765125,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1728992657547,4.79765125,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1728992657548,3.84703,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1728992658049,3.84703,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1728992658247,0.14833125,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1728992658965,0.14833125,2599.4,2599.3,8.07333172]
["bitfinex","ETHUSD",1728992659244,0.8025,2599.9,2599.3,8.07333172]
["bitfinex","ETHUSD",1728992659245,0.8025,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1728992659453,0.8025,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1728992659634,0.8025,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1728992659821,0.8025,2599.9,2599.6,3.84662]
["bitfinex","ETHUSD",1728992661235,5.498336,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1728992661537,4.64886,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1728992661720,8.49524,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1728992661925,8.49524,2599.9,2599.3,4.61232]
["bitfinex","ETHUSD",1728992661926,3.84658,2599.8,2599.3,4.61232]
["bitfinex","ETHUSD",1728992662244,3.84658,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1728992662746,4.311488,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1728992662963,3.84658,2599.8,2599.5,0.19572966]
["bitfinex","ETHUSD",1728992663771,3.84656,2599.8,2599.5,0.19572966]
["bitfinex","ETHUSD",1728992664109,0.8025,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1728992664309,4.64912,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1728992664548,3.84675,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1728992665051,3.84675,2599.6,2599.2,4.03781373]
["bitfinex","ETHUSD",1728992666865,3.84675,2599.6,2599.2,7.88507373]
["bitfinex","ETHUSD",1728992667019,3.84675,2599.6,2599.2,4.03781373]
["bitfinex","ETHUSD",1728992667218,3.84675,2599.6,2599.2,7.88506373]
["bitfinex","ETHUSD",1728992667525,4.64911,2599.7,2599.2,7.88506373]
["bitfinex","ETHUSD",1728992667746,5.498675,2599.7,2599.2,7.88506373]
["bitfinex","ETHUSD",1728992668064,5.498675,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728992668223,1.652065,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728992669351,5.498665,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728992669654,0.14327906,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1728992672052,0.14327906,2599.6,2599.2,0.19060373]
["bitfinex","ETHUSD",1728992672866,0.14327906,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1728992673035,0.14327906,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1728992674572,0.14327906,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1728992675461,0.14327906,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1728992677470,0.14327906,2599.6,2599.2,4.03793373]
["bitfinex","ETHUSD",1728992677665,0.14327906,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728992677666,4.46927297,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728992677822,3.99004906,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728992679920,0.14327906,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728992680175,0.14327906,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1728992680176,0.826,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1728992680329,0.14346576,2599.3,2599.1,3.84741]
["bitfinex","ETHUSD",1728992680532,0.14346576,2599.3,2598.6,0.7681]
["bitfinex","ETHUSD",1728992680533,0.14346576,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1728992680836,0.14346576,2599.3,2599.1,3.84745]
["bitfinex","ETHUSD",1728992681629,0.14346576,2599.3,2598.9,0.19211127]
["bitfinex","ETHUSD",1728992681842,0.14346576,2599.3,2598.9,4.03974127]
["bitfinex","ETHUSD",1728992682038,0.14346576,2599.3,2599.0,3.84753]
["bitfinex","ETHUSD",1728992683170,0.14346576,2599.3,2599.0,3.8476]
["bitfinex","ETHUSD",1728992683676,0.14346576,2599.3,2599.1,3.84741]
["bitfinex","ETHUSD",1728992683876,0.14346576,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728992684231,0.8236,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728992684428,0.14346027,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1728992684681,0.8188,2599.6,2599.1,4.6500903]
["bitfinex","ETHUSD",1728992685080,0.818,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992685269,0.8116,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992685469,0.8108,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992685829,0.81,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992686031,0.8044,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992686271,0.8028,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1728992686564,0.8028,2599.6,2599.3,3.84712]
["bitfinex","ETHUSD",1728992686873,0.8004,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1728992687175,3.84615,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1728992687669,1.18898346,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1728992687874,7.6895,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1728992688035,3.84528,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1728992688437,3.84606,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1728992688691,3.84606,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1728992688840,3.84606,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1728992690085,0.826,2600.0,2599.7,3.84653]
["bitfinex","ETHUSD",1728992691049,0.826,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1728992691272,0.826,2600.0,2599.7,7.693]
["bitfinex","ETHUSD",1728992691580,0.826,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1728992691783,0.826,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1728992692982,0.826,2600.4,2600.1,3.84592]
["bitfinex","ETHUSD",1728992693195,0.826,2600.6,2600.1,0.384592]
["bitfinex","ETHUSD",1728992693358,0.826,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1728992694146,0.826,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1728992695649,4.67129,2600.6,2600.1,3.92289765]
["bitfinex","ETHUSD",1728992695851,3.84547,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1728992696050,3.84547,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1728992696350,3.84556,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1728992696754,3.84556,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1728992696986,3.84571,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1728992697196,4.67543,2600.2,2599.8,4.04008556]
["bitfinex","ETHUSD",1728992697354,0.8295,2600.2,2599.8,4.04008556]
["bitfinex","ETHUSD",1728992698587,0.8295,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1728992698787,0.8295,2600.2,2599.8,4.04008556]
["bitfinex","ETHUSD",1728992698950,0.8295,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1728992699146,0.8295,2600.2,2599.8,0.19374556]
["bitfinex","ETHUSD",1728992699495,3.84608,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1728992699695,3.84608,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1728992699859,0.14422319,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1728992700058,0.14422319,2600.0,2599.7,4.71671729]
["bitfinex","ETHUSD",1728992700555,0.14422319,2600.0,2599.7,0.87013729]
["bitfinex","ETHUSD",1728992700556,3.99047319,2600.0,2599.7,0.87013729]
["bitfinex","ETHUSD",1728992700879,4.67581,2599.9,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992701276,0.8295,2599.9,2599.6,4.03904287]
["bitfinex","ETHUSD",1728992701485,0.14422319,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728992701685,0.14422319,2599.8,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992701686,0.14422319,2599.8,2599.6,4.03906287]
["bitfinex","ETHUSD",1728992701890,4.67558,2600.1,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992702194,3.8463,2599.9,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992702490,0.14422319,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728992702690,0.8295,2600.1,2599.6,4.03905287]
["bitfinex","ETHUSD",1728992702691,0.8295,2600.1,2599.6,4.85475287]
["bitfinex","ETHUSD",1728992702902,0.14422319,2599.8,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992703051,3.84632,2599.9,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992703052,0.8295,2599.7,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992703254,0.97372319,2599.7,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992703454,4.82031319,2599.7,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992703899,0.97372319,2599.7,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992705384,0.14422319,2599.7,2599.6,4.03907287]
["bitfinex","ETHUSD",1728992705585,0.8295,2599.9,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992705758,0.14422319,2599.8,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992706697,0.14422319,2599.8,2599.6,4.03907287]
["bitfinex","ETHUSD",1728992707057,0.14422319,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1728992707399,4.67536,2600.2,2599.7,4.63515629]
["bitfinex","ETHUSD",1728992707697,4.67536,2600.2,2599.8,3.84638]
["bitfinex","ETHUSD",1728992707698,0.14422319,2600.1,2599.8,3.84638]
["bitfinex","ETHUSD",1728992707997,0.14422319,2600.1,2599.9,3.84617]
["bitfinex","ETHUSD",1728992708208,4.67538,2600.2,2599.8,4.6621]
["bitfinex","ETHUSD",1728992708492,3.99036319,2600.1,2599.6,4.85470287]
["bitfinex","ETHUSD",1728992708999,3.99036319,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1728992709000,0.14422319,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1728992709157,0.14422319,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1728992709357,3.84549,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1728992709358,0.8295,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1728992709593,0.14422319,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1728992710192,0.14422319,2600.3,2600.0,3.84608]
["bitfinex","ETHUSD",1728992710595,0.14422319,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1728992710800,3.99002319,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1728992710970,3.84594,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1728992711174,0.7572,2600.1,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992711402,3.99038892,2600.0,2599.6,0.19233287]
["bitfinex","ETHUSD",1728992711620,3.84631,2599.9,2599.4,4.65132]
["bitfinex","ETHUSD",1728992711762,3.84631,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1728992712104,0.14411892,2599.8,2599.4,0.8043]
["bitfinex","ETHUSD",1728992712300,0.14411892,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1728992712476,3.84596,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1728992712477,3.0,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1728992712675,3.0,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1728992712866,3.0,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1728992713065,3.84586,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1728992713461,6.84573,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1728992713662,3.84586,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1728992714407,0.14411892,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1728992715077,0.14411892,2600.1,2599.5,0.19216095]
["bitfinex","ETHUSD",1728992715272,0.14411892,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1728992715577,0.14411892,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1728992715778,0.7572,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1728992715974,0.14411892,2600.3,2599.9,0.8043]
["bitfinex","ETHUSD",1728992716300,3.84592,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1728992716500,3.84601,2600.1,2599.7,7.69302]
["bitfinex","ETHUSD",1728992716686,3.84601,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1728992716861,3.99035892,2600.0,2599.6,0.8043]
["bitfinex","ETHUSD",1728992717064,3.99035892,2600.0,2599.5,4.03904095]
["bitfinex","ETHUSD",1728992717065,3.84637,2599.9,2599.5,4.03904095]
["bitfinex","ETHUSD",1728992717511,0.14411892,2599.8,2599.5,4.03904095]
["bitfinex","ETHUSD",1728992717727,3.99067892,2599.8,2599.5,0.19216095]
["bitfinex","ETHUSD",1728992718003,3.99063892,2599.8,2599.5,0.19216095]
["bitfinex","ETHUSD",1728992718362,3.84683,2599.6,2599.2,0.8043]
["bitfinex","ETHUSD",1728992718565,3.84683,2599.6,2599.2,2.4358372]
["bitfinex","ETHUSD",1728992718786,0.14411892,2599.5,2599.2,6.2831672]
["bitfinex","ETHUSD",1728992719006,3.84659,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1728992719204,0.14388293,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1728992719410,0.14388293,2599.6,2599.2,6.2831672]
["bitfinex","ETHUSD",1728992719574,0.14388293,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728992719575,3.84686,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728992719777,0.14388293,2599.5,2599.1,4.04002783]
["bitfinex","ETHUSD",1728992720018,3.46095172,2600.0,2599.1,4.04002783]
["bitfinex","ETHUSD",1728992720019,0.7572,2599.4,2599.1,0.19260783]
["bitfinex","ETHUSD",1728992720503,4.60396,2599.6,2599.1,4.04007783]
["bitfinex","ETHUSD",1728992720709,0.14387195,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1728992720917,0.7572,2599.4,2598.6,0.8026803]
["bitfinex","ETHUSD",1728992721204,3.84815,2598.7,2598.3,0.8043]
["bitfinex","ETHUSD",1728992721701,0.14346575,2598.6,2598.3,0.8043]
["bitfinex","ETHUSD",1728992722206,0.14346575,2598.6,2598.3,4.65296]
["bitfinex","ETHUSD",1728992722803,0.14346575,2598.6,2598.3,0.8043]
["bitfinex","ETHUSD",1728992723105,0.14346575,2598.6,2598.3,4.65295]
["bitfinex","ETHUSD",1728992723404,0.14346575,2598.6,2598.3,5.50313]
["bitfinex","ETHUSD",1728992723602,0.14346575,2598.6,2598.3,5.69231897]
["bitfinex","ETHUSD",1728992724464,0.14346575,2598.6,2598.3,5.69225897]
["bitfinex","ETHUSD",1728992724772,3.84794,2598.8,2598.3,5.69225897]
["bitfinex","ETHUSD",1728992724993,0.1431033,2598.7,2598.3,5.69225897]
["bitfinex","ETHUSD",1728992725196,3.84794,2598.8,2598.3,5.69225897]
["bitfinex","ETHUSD",1728992725398,0.1431033,2598.7,2598.3,5.69225897]
["bitfinex","ETHUSD",1728992725581,3.9912633,2598.7,2598.3,1.84366897]
["bitfinex","ETHUSD",1728992725914,0.1431033,2598.6,2598.3,5.69232897]
["bitfinex","ETHUSD",1728992726486,0.1431033,2598.6,2598.3,1.84366897]
["bitfinex","ETHUSD",1728992726691,3.9913933,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1728992727337,3.9913933,2598.6,2598.1,7.69772]
["bitfinex","ETHUSD",1728992727649,4.60559,2598.5,2598.0,0.8043]
["bitfinex","ETHUSD",1728992727928,0.1431033,2598.6,2598.0,0.8043]
["bitfinex","ETHUSD",1728992727929,3.9913233,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728992728133,3.84822,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1728992728300,0.1431033,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1728992728630,0.1431033,2598.5,2598.1,5.04528817]
["bitfinex","ETHUSD",1728992728836,3.8483,2598.6,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992728988,4.60537,2598.7,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992728989,3.99140639,2598.5,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992729195,3.84867,2598.3,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992729722,3.99169639,2598.3,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992729908,0.14302639,2598.3,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992730535,3.84853,2598.4,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992730733,0.14302639,2598.3,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992731460,0.01,2599.1,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992731461,3.84793,2598.8,2598.3,4.63818]
["bitfinex","ETHUSD",1728992731662,4.66356,2598.9,2598.3,4.63818]
["bitfinex","ETHUSD",1728992731831,3.84809,2598.7,2598.3,4.63818]
["bitfinex","ETHUSD",1728992732541,3.84826,2598.6,2598.3,0.7896]
["bitfinex","ETHUSD",1728992732968,3.84839,2598.5,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992733115,3.84867,2598.3,2598.2,0.19381278]
["bitfinex","ETHUSD",1728992733322,3.84867,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1728992733323,3.84867,2598.3,2597.8,0.7896]
["bitfinex","ETHUSD",1728992733816,3.84867,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1728992734023,5.049009,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1728992734024,3.84854,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1728992734268,4.66417,2598.5,2598.1,0.19392802]
["bitfinex","ETHUSD",1728992734437,3.84874,2598.3,2598.1,0.19392802]
["bitfinex","ETHUSD",1728992735425,3.84881,2598.2,2598.1,0.19392802]
["bitfinex","ETHUSD",1728992735627,3.84881,2598.2,2597.6,3.46095172]
["bitfinex","ETHUSD",1728992735628,3.84903,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1728992735832,3.84926,2597.9,2597.6,1.859538]
["bitfinex","ETHUSD",1728992736028,4.66473,2598.1,2597.6,1.859538]
["bitfinex","ETHUSD",1728992736029,4.66473,2598.1,2597.6,0.7896]
["bitfinex","ETHUSD",1728992736264,8.51381,2598.1,2597.6,4.63925]
["bitfinex","ETHUSD",1728992736473,8.51381,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1728992736474,4.66473,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1728992736634,4.66473,2598.1,2597.4,4.6396]
["bitfinex","ETHUSD",1728992736635,3.84927,2597.9,2597.4,4.6396]
["bitfinex","ETHUSD",1728992736982,3.84949,2597.8,2597.4,5.50120287]
["bitfinex","ETHUSD",1728992737266,4.66532,2597.7,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992737430,4.66532,2597.7,2597.2,0.20409678]
["bitfinex","ETHUSD",1728992737626,8.51501,2597.7,2597.2,0.20409678]
["bitfinex","ETHUSD",1728992737827,8.51501,2597.7,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992737828,3.84988,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992738472,8.51498,2597.7,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992738673,3.84972,2597.6,2597.2,3.9772887]
["bitfinex","ETHUSD",1728992738976,3.84987,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992739634,3.84972,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992740131,3.84972,2597.6,2597.4,0.19729687]
["bitfinex","ETHUSD",1728992740332,3.85,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992740550,4.65105,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992740882,0.8009,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992741237,4.65105,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992741634,0.8009,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992741872,5.501152,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992743348,4.65105,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992743670,0.8009,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992744434,4.79323591,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992747036,7.79323591,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992748385,0.94308591,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992748537,4.79323591,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992749395,0.14218591,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992749734,3.8495,2597.8,2597.3,3.85001]
["bitfinex","ETHUSD",1728992749857,3.8495,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1728992750275,0.8009,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1728992750563,3.84853,2598.4,2597.8,3.84926]
["bitfinex","ETHUSD",1728992750794,0.8009,2598.5,2597.7,0.05609031]
["bitfinex","ETHUSD",1728992750995,3.8489,2598.2,2597.7,4.33376451]
["bitfinex","ETHUSD",1728992751159,3.8489,2598.2,2597.7,4.2776742]
["bitfinex","ETHUSD",1728992751364,7.69755,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1728992751907,3.84889,2598.2,2597.7,4.2776742]
["bitfinex","ETHUSD",1728992752197,4.64939,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1728992752409,3.8489,2598.2,2597.8,0.88912642]
["bitfinex","ETHUSD",1728992753296,3.84852,2598.4,2598.1,0.7642]
["bitfinex","ETHUSD",1728992753480,3.84848,2598.5,2598.1,0.7642]
["bitfinex","ETHUSD",1728992753801,3.84848,2598.5,2598.1,4.61316]
["bitfinex","ETHUSD",1728992754001,3.84807,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1728992754305,4.64868,2598.9,2598.4,3.84846]
["bitfinex","ETHUSD",1728992754511,4.64868,2598.9,2598.1,5.07138072]
["bitfinex","ETHUSD",1728992754512,3.84797,2598.8,2598.3,3.84852]
["bitfinex","ETHUSD",1728992755170,3.84829,2598.6,2598.1,5.459289]
["bitfinex","ETHUSD",1728992755370,3.84839,2598.5,2598.1,4.61306]
["bitfinex","ETHUSD",1728992755580,0.8305,2598.6,2598.1,4.61306]
["bitfinex","ETHUSD",1728992755581,3.84854,2598.4,2598.1,0.7642]
["bitfinex","ETHUSD",1728992756084,7.69715,2598.4,2597.9,4.61917]
["bitfinex","ETHUSD",1728992756289,3.84854,2598.4,2597.9,4.61917]
["bitfinex","ETHUSD",1728992756497,4.67882,2598.6,2597.7,5.24356813]
["bitfinex","ETHUSD",1728992756498,3.84898,2598.1,2597.7,5.24356813]
["bitfinex","ETHUSD",1728992756699,3.84913,2598.0,2597.7,0.96600393]
["bitfinex","ETHUSD",1728992757384,3.84941,2597.8,2597.4,0.77]
["bitfinex","ETHUSD",1728992757787,3.84982,2597.6,2597.2,0.8970987]
["bitfinex","ETHUSD",1728992757983,3.84989,2597.5,2597.2,0.8970987]
["bitfinex","ETHUSD",1728992758321,3.84982,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992758322,3.85008,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992758628,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992758838,3.85008,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992758987,8.53016,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992759296,4.68032,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992759499,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992760008,3.98257106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992760324,0.13242106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992760711,3.98257106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992761116,0.13242106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992761605,3.98257106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992761819,0.13242106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992762730,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992763029,0.13242106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992763232,3.98257106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992763403,5.06582817,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992764098,0.13242106,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992764714,3.84985,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992764934,3.98215603,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992765129,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992765331,4.75217203,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992766214,5.58267203,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992766542,8.58267203,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992768490,7.81265603,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992768695,4.81265603,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992771831,0.13200603,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992772036,4.66667,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992772220,0.13174036,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992772533,0.13174036,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728992772720,0.13174036,2597.4,2597.3,4.24787487]
["bitfinex","ETHUSD",1728992772919,3.84935,2597.9,2597.3,0.39772487]
["bitfinex","ETHUSD",1728992773139,3.84908,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1728992773438,4.316332,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1728992773439,3.84852,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1728992773593,4.66527,2598.5,2597.9,0.8153]
["bitfinex","ETHUSD",1728992773792,3.84847,2598.5,2597.9,0.8153]
["bitfinex","ETHUSD",1728992774037,0.8168,2598.7,2597.9,0.8153]
["bitfinex","ETHUSD",1728992774246,3.84878,2598.3,2597.9,0.8153]
["bitfinex","ETHUSD",1728992774547,0.12730586,2598.2,2597.9,0.8153]
["bitfinex","ETHUSD",1728992774848,3.84878,2598.3,2597.9,0.8153]
["bitfinex","ETHUSD",1728992775131,0.12730586,2598.2,2597.9,4.66442]
["bitfinex","ETHUSD",1728992775494,3.84847,2598.5,2597.9,4.66442]
["bitfinex","ETHUSD",1728992775696,0.12730586,2598.1,2597.9,4.66442]
["bitfinex","ETHUSD",1728992775918,0.8168,2598.7,2597.9,5.515816]
["bitfinex","ETHUSD",1728992776128,0.8168,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1728992776352,0.8168,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1728992776353,4.66496,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1728992776540,3.84822,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1728992776913,0.01,2598.6,2597.6,1.0129976]
["bitfinex","ETHUSD",1728992777115,3.84882,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1728992777852,3.84903,2598.1,2597.6,1.0129976]
["bitfinex","ETHUSD",1728992778029,3.84946,2597.8,2597.6,0.1976976]
["bitfinex","ETHUSD",1728992778209,3.84928,2597.9,2597.6,0.1976976]
["bitfinex","ETHUSD",1728992780233,7.69864,2597.9,2597.6,0.1976976]
["bitfinex","ETHUSD",1728992780436,3.84932,2597.9,2597.3,0.8153]
["bitfinex","ETHUSD",1728992780652,3.84949,2597.8,2597.3,0.8153]
["bitfinex","ETHUSD",1728992780955,3.84926,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1728992781454,3.84926,2597.9,2597.4,7.88914984]
["bitfinex","ETHUSD",1728992781658,3.84909,2598.1,2597.5,0.8153]
["bitfinex","ETHUSD",1728992781955,3.84894,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1728992782158,3.84894,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1728992782159,3.84894,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1728992782458,3.84897,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1728992782975,3.84897,2598.1,2597.5,0.8153]
["bitfinex","ETHUSD",1728992782976,3.84941,2597.8,2597.5,0.8153]
["bitfinex","ETHUSD",1728992783125,3.84941,2597.8,2597.4,0.18925984]
["bitfinex","ETHUSD",1728992783321,7.69893,2597.8,2597.4,0.18925984]
["bitfinex","ETHUSD",1728992783963,7.6989,2597.8,2597.4,0.18925984]
["bitfinex","ETHUSD",1728992784118,3.84941,2597.8,2597.4,0.18925984]
["bitfinex","ETHUSD",1728992784564,3.84932,2597.9,2597.4,7.88911984]
["bitfinex","ETHUSD",1728992784854,3.84932,2597.9,2597.4,4.92229169]
["bitfinex","ETHUSD",1728992785067,3.0,2598.0,2597.3,0.8153]
["bitfinex","ETHUSD",1728992785217,8.435631,2598.1,2597.3,0.8153]
["bitfinex","ETHUSD",1728992785416,3.84967,2597.7,2597.3,0.8153]
["bitfinex","ETHUSD",1728992786061,3.84988,2597.5,2597.3,0.8153]
["bitfinex","ETHUSD",1728992786265,3.84942,2597.8,2597.3,0.8153]
["bitfinex","ETHUSD",1728992786484,3.84942,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1728992786643,7.69894,2597.8,2597.3,0.8153]
["bitfinex","ETHUSD",1728992786841,3.84942,2597.8,2597.3,4.66537]
["bitfinex","ETHUSD",1728992787060,3.84942,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1728992787061,3.84843433,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1728992788965,3.84843433,2597.8,2597.3,5.54931832]
["bitfinex","ETHUSD",1728992789565,0.12755013,2597.7,2597.3,5.54931832]
["bitfinex","ETHUSD",1728992789770,3.84843433,2597.8,2597.3,5.54931832]
["bitfinex","ETHUSD",1728992790063,0.12755013,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1728992790233,3.84923,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1728992790437,3.84923,2598.0,2597.6,0.8178]
["bitfinex","ETHUSD",1728992790650,0.12755013,2597.9,2597.6,0.8178]
["bitfinex","ETHUSD",1728992790972,0.12755013,2597.9,2597.6,4.66741]
["bitfinex","ETHUSD",1728992791166,3.84897,2598.1,2597.6,4.66741]
["bitfinex","ETHUSD",1728992791470,3.84897,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1728992791767,0.12755013,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1728992791972,0.12755013,2598.0,2597.7,4.701258]
["bitfinex","ETHUSD",1728992793148,0.12755013,2598.0,2597.9,4.66706]
["bitfinex","ETHUSD",1728992793346,0.12755013,2598.0,2597.9,4.74403593]
["bitfinex","ETHUSD",1728992793542,3.84839,2598.5,2597.9,3.84926]
["bitfinex","ETHUSD",1728992793761,0.12755013,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1728992794074,3.84844,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1728992794290,3.84844,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1728992794291,3.84861,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1728992794440,3.84868,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1728992794637,0.12755013,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1728992794867,0.12755013,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1728992795161,0.12755013,2598.3,2598.1,0.8178]
["bitfinex","ETHUSD",1728992795352,0.12755013,2598.2,2598.1,0.8178]
["bitfinex","ETHUSD",1728992795563,3.84844,2598.5,2598.1,0.8178]
["bitfinex","ETHUSD",1728992795880,0.12755013,2598.2,2597.9,0.8178]
["bitfinex","ETHUSD",1728992796181,0.12755013,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1728992796554,3.8484,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1728992797390,3.8484,2598.5,2597.9,4.66699]
["bitfinex","ETHUSD",1728992797558,3.84867,2598.3,2597.9,4.66699]
["bitfinex","ETHUSD",1728992797747,3.8484,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1728992797950,7.69688,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1728992798152,3.8484,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1728992799184,3.8484,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1728992799344,3.8484,2598.5,2597.9,1.66943]
["bitfinex","ETHUSD",1728992799541,3.84868,2598.3,2597.9,0.8178]
["bitfinex","ETHUSD",1728992799787,3.84889,2598.2,2597.9,0.8178]
["bitfinex","ETHUSD",1728992800751,3.84889,2598.2,2597.9,1.01523944]
["bitfinex","ETHUSD",1728992801266,3.84868,2598.3,2597.9,4.86448944]
["bitfinex","ETHUSD",1728992801451,3.84844,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1728992801666,6.84829,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1728992801868,3.84844,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1728992802066,3.84844,2598.5,2597.9,4.86444944]
["bitfinex","ETHUSD",1728992802067,3.84853,2598.4,2597.9,4.86444944]
["bitfinex","ETHUSD",1728992802304,3.84886,2598.2,2597.9,0.19743944]
["bitfinex","ETHUSD",1728992802612,3.84886,2598.2,2597.7,4.61201]
["bitfinex","ETHUSD",1728992802613,3.84886,2598.2,2597.7,4.61199]
["bitfinex","ETHUSD",1728992803400,3.84886,2598.2,2597.8,3.84936]
["bitfinex","ETHUSD",1728992804612,3.84927,2597.9,2597.7,0.95866688]
["bitfinex","ETHUSD",1728992804814,0.8218,2598.0,2597.5,0.7625]
["bitfinex","ETHUSD",1728992804964,0.8218,2598.0,2597.2,3.9773287]
["bitfinex","ETHUSD",1728992804965,3.84981,2597.6,2597.2,0.8895987]
["bitfinex","ETHUSD",1728992805167,7.69966,2597.6,2597.2,0.8895987]
["bitfinex","ETHUSD",1728992805369,4.67109,2597.9,2597.2,0.8895987]
["bitfinex","ETHUSD",1728992805672,4.67109,2597.9,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992805673,3.84993,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992806105,3.84972,2597.6,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992806106,0.12789973,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992806409,3.84958,2597.7,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992806568,0.12789973,2597.3,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992806767,3.84972,2597.6,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992807022,0.12789973,2597.3,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992807312,3.84972,2597.6,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992807511,0.12789973,2597.3,2597.2,3.9773687]
["bitfinex","ETHUSD",1728992807673,0.12789973,2597.3,2597.2,4.85549373]
["bitfinex","ETHUSD",1728992807869,3.84988,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992808213,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992809069,4.8000496,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992811307,3.9782496,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992811914,0.1280996,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992812301,3.85014,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992812302,3.85,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992812488,0.1271948,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992812693,4.67166,2597.5,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992813120,0.12726699,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728992813303,0.12726699,2597.4,2597.2,0.8895987]
["bitfinex","ETHUSD",1728992813478,0.12726699,2597.4,2597.2,5.21389057]
["bitfinex","ETHUSD",1728992813675,3.84972,2597.6,2597.2,5.21389057]
["bitfinex","ETHUSD",1728992814229,0.12311619,2597.5,2597.2,5.21389057]
["bitfinex","ETHUSD",1728992814718,0.12311619,2597.5,2597.2,5.21381057]
["bitfinex","ETHUSD",1728992815314,0.12311619,2597.5,2597.2,1.36360057]
["bitfinex","ETHUSD",1728992816214,0.12311619,2597.5,2597.4,4.6351]
["bitfinex","ETHUSD",1728992816581,11.19853,2598.4,2597.4,4.6351]
["bitfinex","ETHUSD",1728992816582,11.19853,2598.4,2598.0,0.7851]
["bitfinex","ETHUSD",1728992816794,0.778,2598.6,2598.0,0.7851]
["bitfinex","ETHUSD",1728992817031,3.84807,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1728992817351,3.83807,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1728992817519,4.6258,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1728992817831,3.8478,2598.9,2598.4,4.63355]
["bitfinex","ETHUSD",1728992818131,4.62557,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1728992818132,3.84764,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1728992818440,7.35,2599.2,2598.8,0.7851]
["bitfinex","ETHUSD",1728992818441,3.84734,2599.2,2598.8,0.7851]
["bitfinex","ETHUSD",1728992819307,0.778,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1728992819492,3.0,2599.4,2598.8,0.7851]
["bitfinex","ETHUSD",1728992819693,3.84721,2599.3,2598.8,4.63302]
["bitfinex","ETHUSD",1728992819919,3.11945095,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1728992820120,0.11945095,2599.3,2598.9,3.84764]
["bitfinex","ETHUSD",1728992820305,0.11945095,2599.3,2599.0,3.84757]
["bitfinex","ETHUSD",1728992820504,3.84661,2599.7,2599.0,3.84757]
["bitfinex","ETHUSD",1728992820505,3.84661,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1728992820735,3.84674,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728992821040,3.96619095,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728992821247,0.11945095,2599.6,2599.3,4.63227]
["bitfinex","ETHUSD",1728992821542,3.84621,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1728992821846,3.84594,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1728992821994,0.11945095,2599.9,2599.7,3.84646]
["bitfinex","ETHUSD",1728992822189,1.71665433,2600.7,2599.9,3.8462]
["bitfinex","ETHUSD",1728992822440,3.84546,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1728992822740,3.84567,2600.4,2599.8,4.63154]
["bitfinex","ETHUSD",1728992822939,0.778,2600.7,2599.8,4.63154]
["bitfinex","ETHUSD",1728992822940,3.84543,2600.5,2599.8,4.63154]
["bitfinex","ETHUSD",1728992823293,3.84543,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1728992823544,3.84557,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1728992823943,7.69072,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1728992824140,0.846872,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1728992824362,0.846872,2600.5,2599.4,4.43868009]
["bitfinex","ETHUSD",1728992824363,8.46758,2601.0,2600.3,0.7851]
["bitfinex","ETHUSD",1728992824559,0.778,2601.3,2600.3,0.7851]
["bitfinex","ETHUSD",1728992824753,11.78868009,2601.6,2600.6,3.84524]
["bitfinex","ETHUSD",1728992824754,3.84416,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1728992824893,7.68833,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1728992825249,3.84438,2601.2,2600.7,4.63021]
["bitfinex","ETHUSD",1728992825459,7.68838,2601.4,2600.7,4.63021]
["bitfinex","ETHUSD",1728992825607,0.768838,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728992825812,3.84424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1728992826430,3.84416,2601.4,2600.1,3.02]
["bitfinex","ETHUSD",1728992826431,0.42473543,2601.2,2600.1,3.0]
["bitfinex","ETHUSD",1728992826633,3.84491,2600.9,2600.4,0.7851]
["bitfinex","ETHUSD",1728992827551,3.84515,2600.7,2600.4,0.7851]
["bitfinex","ETHUSD",1728992827716,3.84515,2600.7,2600.2,4.03747534]
["bitfinex","ETHUSD",1728992827912,0.384515,2600.6,2600.2,0.19164534]
["bitfinex","ETHUSD",1728992828121,0.384515,2600.6,2600.2,4.03747534]
["bitfinex","ETHUSD",1728992828341,0.384515,2600.6,2600.2,0.19164534]
["bitfinex","ETHUSD",1728992828641,3.84579,2600.3,2599.9,0.19008506]
["bitfinex","ETHUSD",1728992828822,3.84579,2600.3,2599.8,0.7851]
["bitfinex","ETHUSD",1728992829433,3.84638,2599.9,2599.5,0.7851]
["bitfinex","ETHUSD",1728992829807,3.84638,2599.9,2599.2,4.03986775]
["bitfinex","ETHUSD",1728992829808,3.84661,2599.7,2599.2,4.63234]
["bitfinex","ETHUSD",1728992830201,7.69281,2599.9,2599.2,8.47956]
["bitfinex","ETHUSD",1728992830442,8.539871,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1728992830641,3.84645,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1728992831012,3.84645,2599.8,2599.2,4.63232]
["bitfinex","ETHUSD",1728992831208,3.84645,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1728992832111,3.84661,2599.7,2599.2,4.63232]
["bitfinex","ETHUSD",1728992832446,0.8540141,2599.7,2599.2,4.63232]
["bitfinex","ETHUSD",1728992832854,0.8540141,2599.7,2599.2,0.7851]
["bitfinex","ETHUSD",1728992833066,0.778,2600.0,2599.0,4.04177656]
["bitfinex","ETHUSD",1728992833067,3.84684,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1728992833355,3.84684,2599.6,2598.8,4.65599]
["bitfinex","ETHUSD",1728992833560,3.84704,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1728992833960,3.84684,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1728992834144,3.84655,2599.8,2599.0,3.84753]
["bitfinex","ETHUSD",1728992834332,4.309005,2599.8,2599.2,7.6945]
["bitfinex","ETHUSD",1728992834538,14.19592,2600.2,2599.5,0.8082]
["bitfinex","ETHUSD",1728992834752,0.7525,2600.3,2599.5,0.8082]
["bitfinex","ETHUSD",1728992834926,7.35,2600.8,2599.5,0.8082]
["bitfinex","ETHUSD",1728992834927,4.59786,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1728992835126,4.59786,2600.6,2600.1,7.69192]
["bitfinex","ETHUSD",1728992835362,3.84507,2600.8,2600.0,0.8082]
["bitfinex","ETHUSD",1728992835363,3.84507,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1728992835614,0.384507,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1728992835790,3.84453,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1728992835963,3.84472,2601.0,2600.4,7.69098]
["bitfinex","ETHUSD",1728992836292,3.84472,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1728992836999,3.84472,2601.0,2600.1,0.8851034]
["bitfinex","ETHUSD",1728992837000,3.84472,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1728992837705,3.84497,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1728992837865,7.69003,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1728992838066,4.229292,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1728992838260,0.384472,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1728992838491,3.0,2601.2,2600.6,3.84512]
["bitfinex","ETHUSD",1728992838696,3.84453,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1728992839806,3.84472,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1728992840306,3.8449,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1728992840520,3.8449,2600.9,2600.3,7.69122]
["bitfinex","ETHUSD",1728992840713,3.8449,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1728992840714,0.38449,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1728992840911,3.0,2601.2,2600.3,3.84559]
["bitfinex","ETHUSD",1728992840912,3.84497,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1728992841087,3.84497,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1728992841523,3.84453,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1728992841731,3.84453,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1728992841927,6.84448,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1728992842130,4.59668,2601.4,2600.7,0.8082]
["bitfinex","ETHUSD",1728992842331,3.7525,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1728992842537,0.7525,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1728992842829,3.84401,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1728992843057,3.84383,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1728992843232,3.84424,2601.3,2600.9,3.84478]
["bitfinex","ETHUSD",1728992843401,3.84424,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1728992843733,3.84424,2601.3,2600.8,7.68978]
["bitfinex","ETHUSD",1728992843938,3.84445,2601.2,2600.7,4.6533]
["bitfinex","ETHUSD",1728992844104,3.84445,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1728992844429,0.384445,2601.1,2600.8,3.8449]
["bitfinex","ETHUSD",1728992844730,7.68862,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1728992845030,3.84454,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1728992845324,3.7525,2601.4,2600.4,0.8082]
["bitfinex","ETHUSD",1728992845325,3.84432,2601.3,2600.4,0.8082]
["bitfinex","ETHUSD",1728992845552,3.84432,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1728992845731,3.84379,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1728992846037,3.84369,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1728992846038,3.84395,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1728992846393,7.68798,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1728992846633,3.84395,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1728992848098,3.84395,2601.5,2600.9,3.87457657]
["bitfinex","ETHUSD",1728992848099,3.8441,2601.4,2600.9,3.87457657]
["bitfinex","ETHUSD",1728992848305,0.768805,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1728992848503,3.84448,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728992848731,0.7771,2601.7,2600.6,0.07689695]
["bitfinex","ETHUSD",1728992848900,0.7771,2601.7,2600.7,3.845]
["bitfinex","ETHUSD",1728992848901,3.84423,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1728992849109,3.84451,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1728992849307,7.68896,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1728992849512,4.62075,2601.7,2600.8,3.84496]
["bitfinex","ETHUSD",1728992849513,3.84418,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1728992849720,0.12304741,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1728992849912,3.84424,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1728992850130,0.12304741,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1728992850300,3.84424,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1728992850505,0.12304741,2600.9,2600.8,3.84496]
["bitfinex","ETHUSD",1728992850707,3.84393,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1728992851210,3.84393,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1728992851650,4.62083,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1728992851801,4.62083,2601.7,2601.0,0.762]
["bitfinex","ETHUSD",1728992851802,3.84411,2601.4,2601.0,0.762]
["bitfinex","ETHUSD",1728992852129,3.84411,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1728992852445,3.84406,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1728992852655,3.84406,2601.5,2601.0,4.3059636]
["bitfinex","ETHUSD",1728992852814,3.84402,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1728992853013,7.68809,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1728992853517,3.84431,2601.3,2600.7,0.762]
["bitfinex","ETHUSD",1728992853719,3.84453,2601.1,2600.7,0.762]
["bitfinex","ETHUSD",1728992853930,3.84453,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1728992853931,0.384453,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1728992854116,3.46341897,2601.7,2600.7,3.8451]
["bitfinex","ETHUSD",1728992854117,3.84415,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1728992854455,3.84446,2601.2,2600.7,7.69007]
["bitfinex","ETHUSD",1728992854610,3.84446,2601.2,2600.7,4.614037]
["bitfinex","ETHUSD",1728992855009,3.84446,2601.2,2600.7,7.69005]
["bitfinex","ETHUSD",1728992855451,7.68838,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1728992855751,0.7771,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1728992855956,3.84381,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1728992856744,3.84381,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1728992856945,7.68773,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1728992857311,3.84381,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1728992858513,4.62072,2601.8,2601.0,0.46066]
["bitfinex","ETHUSD",1728992858514,3.84419,2601.4,2601.0,0.46066]
["bitfinex","ETHUSD",1728992858732,3.84419,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1728992858733,3.84417,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1728992858942,0.7771,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1728992859635,4.62134,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1728992860155,3.84439,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1728992860323,4.62135,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1728992860522,4.62135,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1728992860736,3.84461,2601.1,2600.8,0.460686]
["bitfinex","ETHUSD",1728992860951,3.84457,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1728992861454,3.84457,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728992862009,0.12335925,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1728992862419,0.12335925,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1728992862648,3.84438,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1728992862951,0.12335925,2600.9,2600.7,7.69011]
["bitfinex","ETHUSD",1728992863155,4.62133,2601.3,2600.8,4.613901]
["bitfinex","ETHUSD",1728992863364,4.62133,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1728992864766,0.12335925,2601.2,2601.0,4.63188]
["bitfinex","ETHUSD",1728992864941,0.12335925,2601.2,2601.0,4.63195]
["bitfinex","ETHUSD",1728992865256,3.84394,2601.5,2601.1,0.463195]
["bitfinex","ETHUSD",1728992865597,3.84394,2601.5,2601.1,4.307655]
["bitfinex","ETHUSD",1728992865855,0.831,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1728992866027,4.67443,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1728992866350,3.84361,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1728992866551,3.84403,2601.5,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992866917,3.8441,2601.4,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992867158,3.84373,2601.7,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992867362,3.84395,2601.5,2601.1,4.49804114]
["bitfinex","ETHUSD",1728992867862,3.84395,2601.5,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992868067,3.84416,2601.4,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992868358,3.84395,2601.5,2601.1,0.65352114]
["bitfinex","ETHUSD",1728992868745,3.84413,2601.4,2601.1,0.19032614]
["bitfinex","ETHUSD",1728992869384,3.84434,2601.3,2601.0,0.7873]
["bitfinex","ETHUSD",1728992869685,3.84434,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1728992869884,0.831,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1728992870087,4.67514,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1728992870296,3.84424,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1728992870454,4.67514,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1728992870657,3.84414,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1728992871112,4.6749,2601.6,2601.0,8.6138411]
["bitfinex","ETHUSD",1728992871383,3.84396,2601.5,2601.0,8.6138411]
["bitfinex","ETHUSD",1728992871755,4.6749,2601.6,2601.0,4.7691711]
["bitfinex","ETHUSD",1728992871956,3.84424,2601.3,2601.0,0.9245811]
["bitfinex","ETHUSD",1728992872153,0.831,2601.6,2600.8,0.7873]
["bitfinex","ETHUSD",1728992872154,3.84438,2601.2,2600.8,0.7873]
["bitfinex","ETHUSD",1728992872353,3.84445,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1728992872663,7.68894,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1728992872882,3.84445,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1728992873060,5.13632744,2601.6,2600.7,0.18812586]
["bitfinex","ETHUSD",1728992873061,3.84424,2601.3,2600.7,0.18812586]
["bitfinex","ETHUSD",1728992873258,3.84445,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1728992873464,3.84406,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1728992873465,3.84425,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1728992873759,3.84439,2601.2,2600.8,7.68976]
["bitfinex","ETHUSD",1728992873959,3.84439,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1728992874570,3.8443,2601.3,2600.8,7.68976]
["bitfinex","ETHUSD",1728992874899,3.8443,2601.3,2600.9,3.84478]
["bitfinex","ETHUSD",1728992875259,3.8441,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1728992875499,3.8441,2601.4,2600.9,4.63250759]
["bitfinex","ETHUSD",1728992875797,4.67491,2601.6,2600.9,4.63250759]
["bitfinex","ETHUSD",1728992875798,8.51883,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1728992875955,3.0,2601.9,2601.2,0.7778]
["bitfinex","ETHUSD",1728992875956,4.6728,2601.8,2601.2,0.7778]
["bitfinex","ETHUSD",1728992876163,4.67277,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1728992876374,4.67271,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1728992876572,3.84366,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1728992876807,3.84373,2601.7,2601.3,0.846641]
["bitfinex","ETHUSD",1728992877023,3.8438,2601.6,2601.3,0.846641]
["bitfinex","ETHUSD",1728992877518,3.8438,2601.6,2600.9,5.41027759]
["bitfinex","ETHUSD",1728992877724,3.84399,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1728992877892,3.84399,2601.5,2600.9,5.41027759]
["bitfinex","ETHUSD",1728992877893,3.84424,2601.3,2600.9,5.41027759]
["bitfinex","ETHUSD",1728992878220,3.84439,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1728992879136,4.67344,2601.3,2600.7,0.7778]
["bitfinex","ETHUSD",1728992879137,3.84453,2601.1,2600.7,0.7778]
["bitfinex","ETHUSD",1728992879284,3.84461,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1728992879484,0.12364876,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1728992880385,3.96834876,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1728992880694,0.12364876,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1728992880911,3.84445,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1728992881117,0.12364876,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1728992881436,3.8441,2601.4,2601.0,4.6224]
["bitfinex","ETHUSD",1728992882593,4.673,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1728992882824,3.0,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1728992882996,4.67256,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1728992883201,4.67256,2601.9,2601.0,5.41922851]
["bitfinex","ETHUSD",1728992883202,3.84371,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1728992883397,3.84393,2601.5,2601.0,4.62234]
["bitfinex","ETHUSD",1728992883597,3.84393,2601.5,2601.0,8.46695]
["bitfinex","ETHUSD",1728992883795,3.84393,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1728992883995,3.84374,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1728992884196,3.844,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1728992884416,3.84419,2601.4,2601.0,0.7778]
["bitfinex","ETHUSD",1728992884719,3.844,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1728992885603,3.84379,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1728992885934,3.84375,2601.7,2601.2,4.691043]
["bitfinex","ETHUSD",1728992886132,3.84375,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1728992886347,6.84357,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1728992886486,6.84357,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1728992887508,5.85344336,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1728992887728,4.67282,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1728992887935,3.84365,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1728992888172,3.84365,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1728992888342,4.67271,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1728992888690,4.67271,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1728992888691,3.84386,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1728992888932,4.67277,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1728992888933,3.84365,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1728992889236,3.84378,2601.6,2601.0,0.7778]
["bitfinex","ETHUSD",1728992889444,3.84378,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1728992889658,3.84378,2601.6,2601.0,4.97628433]
["bitfinex","ETHUSD",1728992889659,3.84417,2601.4,2601.0,0.7778]
["bitfinex","ETHUSD",1728992889805,3.8446,2601.1,2600.7,0.79688851]
["bitfinex","ETHUSD",1728992890005,3.84473,2601.0,2600.6,1.57468851]
["bitfinex","ETHUSD",1728992890214,3.84455,2601.1,2600.6,6.10043678]
["bitfinex","ETHUSD",1728992890502,3.84455,2601.1,2600.6,5.30354827]
["bitfinex","ETHUSD",1728992891227,2.01004336,2601.4,2600.6,1.45838827]
["bitfinex","ETHUSD",1728992891434,3.84424,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1728992892177,4.67328,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1728992892467,3.84384,2601.6,2601.1,7.68887]
["bitfinex","ETHUSD",1728992892620,4.64185,2601.7,2601.1,4.77473585]
["bitfinex","ETHUSD",1728992892963,3.84394,2601.5,2601.1,4.77473585]
["bitfinex","ETHUSD",1728992893164,3.84382,2601.6,2601.2,3.84432]
["bitfinex","ETHUSD",1728992893332,5.82248336,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1728992893533,3.84357,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1728992894564,0.12347062,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1728992894855,6.84328,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1728992894856,3.84328,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1728992895059,1.18084336,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1728992895260,3.84306,2602.1,2601.5,0.8173]
["bitfinex","ETHUSD",1728992895443,3.84306,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1728992895759,3.84321,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1728992896239,3.84321,2602.0,2601.6,4.73630892]
["bitfinex","ETHUSD",1728992896433,3.84321,2602.0,2601.6,8.6331407]
["bitfinex","ETHUSD",1728992896648,3.84321,2602.0,2601.6,4.73626892]
["bitfinex","ETHUSD",1728992896880,3.84321,2602.0,2601.6,8.57998892]
["bitfinex","ETHUSD",1728992897027,3.84306,2602.1,2601.6,8.57998892]
["bitfinex","ETHUSD",1728992897362,3.84302,2602.2,2601.7,0.93972889]
["bitfinex","ETHUSD",1728992897562,3.843,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1728992898328,3.84305,2602.1,2601.6,3.86316044]
["bitfinex","ETHUSD",1728992898551,3.8433,2602.0,2601.6,3.86320044]
["bitfinex","ETHUSD",1728992898751,7.68661,2602.0,2601.6,0.01944044]
["bitfinex","ETHUSD",1728992898961,3.8433,2602.0,2601.6,0.01944044]
["bitfinex","ETHUSD",1728992899147,3.8433,2602.0,2601.6,0.54565981]
["bitfinex","ETHUSD",1728992899564,7.68662,2602.0,2601.6,0.54565981]
["bitfinex","ETHUSD",1728992899874,7.68662,2602.0,2601.6,0.52621937]
["bitfinex","ETHUSD",1728992900080,3.8433,2602.0,2601.6,0.52621937]
["bitfinex","ETHUSD",1728992900265,3.84357,2601.8,2601.3,4.66148]
["bitfinex","ETHUSD",1728992900436,3.84375,2601.7,2601.3,0.8173]
["bitfinex","ETHUSD",1728992901441,3.84337,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1728992901758,0.12379902,2601.6,2601.4,4.7751526]
["bitfinex","ETHUSD",1728992902081,0.12379902,2601.5,2601.4,4.7751526]
["bitfinex","ETHUSD",1728992902238,3.84349,2601.8,2601.4,4.7751526]
["bitfinex","ETHUSD",1728992902575,3.8433,2602.0,2601.4,4.7751526]
["bitfinex","ETHUSD",1728992902576,0.12379902,2601.5,2601.4,4.7751526]
["bitfinex","ETHUSD",1728992902872,3.84327,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1728992903214,3.84306,2602.1,2601.7,0.8173]
["bitfinex","ETHUSD",1728992903347,3.84275,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728992903681,3.84276,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1728992904578,3.84276,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1728992904746,3.84276,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1728992905270,1.19595478,2602.4,2602.0,3.92004039]
["bitfinex","ETHUSD",1728992905438,5.03856478,2602.4,2602.1,0.7784]
["bitfinex","ETHUSD",1728992908652,3.84281,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1728992908852,3.84281,2602.3,2601.8,5.17407033]
["bitfinex","ETHUSD",1728992909158,5.03857478,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1728992909551,0.12418861,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1728992909967,0.12418861,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1728992910369,0.12418861,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1728992910557,0.12418861,2602.3,2602.1,4.657805]
["bitfinex","ETHUSD",1728992911506,0.12418861,2602.3,2602.1,0.814785]
["bitfinex","ETHUSD",1728992912613,0.12418861,2602.3,2602.1,4.657815]
["bitfinex","ETHUSD",1728992912897,0.12418861,2602.3,2602.1,0.814785]
["bitfinex","ETHUSD",1728992913100,0.12418861,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1728992913462,0.12418861,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1728992914398,0.12418861,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1728992915429,3.96693861,2602.3,2601.9,0.43956303]
["bitfinex","ETHUSD",1728992915735,3.84312,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1728992915897,4.66263,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1728992916096,1.19595478,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728992916097,0.12452245,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728992916301,5.85827478,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1728992916514,0.12452245,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728992916713,2.01565478,2602.4,2601.9,0.768681]
["bitfinex","ETHUSD",1728992916892,2.01565478,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1728992916893,1.19595478,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1728992917088,5.03856478,2602.4,2601.9,4.62162]
["bitfinex","ETHUSD",1728992917285,3.84277,2602.3,2601.9,4.62162]
["bitfinex","ETHUSD",1728992917486,3.84291,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1728992917739,3.84276,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1728992920193,0.8197,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1728992920404,3.84263,2602.4,2601.8,0.462193]
["bitfinex","ETHUSD",1728992920633,7.68533,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1728992920834,7.68534,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1728992920994,3.84263,2602.4,2601.9,7.68654]
["bitfinex","ETHUSD",1728992921332,7.68532,2602.4,2601.9,7.68654]
["bitfinex","ETHUSD",1728992921500,3.84263,2602.4,2601.9,7.68654]
["bitfinex","ETHUSD",1728992922054,3.84263,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1728992922345,3.84263,2602.4,2602.0,4.611813]
["bitfinex","ETHUSD",1728992922847,3.84263,2602.4,2602.0,5.393513]
["bitfinex","ETHUSD",1728992923502,3.84276,2602.3,2602.0,0.768643]
["bitfinex","ETHUSD",1728992923707,3.84276,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728992924045,3.84263,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1728992924248,3.84263,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1728992924415,3.84263,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1728992924416,0.12452245,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1728992924619,0.12452245,2602.3,2602.1,3.84301]
["bitfinex","ETHUSD",1728992924930,0.12452245,2602.3,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925240,4.66211,2602.6,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925241,0.12452245,2602.2,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925444,4.66211,2602.6,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925445,3.84247,2602.5,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925646,0.12452245,2602.2,2602.1,4.61162]
["bitfinex","ETHUSD",1728992925944,3.84247,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1728992926118,0.12452245,2602.2,2602.1,3.84301]
["bitfinex","ETHUSD",1728992926318,3.84247,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1728992926527,0.12452245,2602.2,2602.1,3.84301]
["bitfinex","ETHUSD",1728992926742,3.84247,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1728992926937,0.12452245,2602.2,2602.1,3.84301]
["bitfinex","ETHUSD",1728992927152,3.84263,2602.4,2602.1,0.768633]
["bitfinex","ETHUSD",1728992927350,3.96743245,2602.2,2601.8,4.6251]
["bitfinex","ETHUSD",1728992927551,3.84291,2602.2,2601.8,4.6251]
["bitfinex","ETHUSD",1728992927753,0.12452245,2602.1,2601.8,4.6251]
["bitfinex","ETHUSD",1728992928043,0.12452245,2602.1,2601.8,5.471986]
["bitfinex","ETHUSD",1728992928248,3.84276,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1728992928461,0.12452245,2602.0,2601.9,3.84325]
["bitfinex","ETHUSD",1728992928746,3.84276,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1728992928917,0.12452245,2602.0,2601.9,3.84325]
["bitfinex","ETHUSD",1728992929247,0.12452245,2602.0,2601.9,4.79429107]
["bitfinex","ETHUSD",1728992929405,3.84276,2602.3,2601.9,4.79429107]
["bitfinex","ETHUSD",1728992929613,3.96742245,2602.2,2601.8,4.6251]
["bitfinex","ETHUSD",1728992929817,0.8316,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1728992930232,0.12452245,2602.0,2601.8,7.6868]
["bitfinex","ETHUSD",1728992930559,0.12452245,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728992930850,4.67436,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1728992931055,0.12446125,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1728992931257,4.67436,2602.3,2601.9,4.63155047]
["bitfinex","ETHUSD",1728992931454,0.12446125,2602.0,2601.9,0.78821047]
["bitfinex","ETHUSD",1728992931758,0.8316,2602.3,2601.9,0.78821047]
["bitfinex","ETHUSD",1728992931759,4.67438,2602.3,2601.9,0.78821047]
["bitfinex","ETHUSD",1728992931919,0.12446125,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1728992932122,4.67438,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1728992932321,0.12446125,2601.9,2601.4,0.80631595]
["bitfinex","ETHUSD",1728992932659,4.6753,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1728992933014,0.12456139,2601.6,2601.3,7.6884]
["bitfinex","ETHUSD",1728992933220,0.12456139,2601.6,2601.3,4.71039935]
["bitfinex","ETHUSD",1728992934056,0.12456139,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1728992934263,0.12456139,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1728992934566,3.84324,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1728992934859,0.12456139,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1728992935022,0.12456139,2601.9,2601.6,4.612543]
["bitfinex","ETHUSD",1728992935218,4.67479,2602.1,2601.6,4.612453]
["bitfinex","ETHUSD",1728992935425,0.12456139,2602.0,2601.7,0.7983]
["bitfinex","ETHUSD",1728992935927,0.12456139,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1728992936135,0.7688,2602.3,2601.7,0.7983]
["bitfinex","ETHUSD",1728992936357,0.12440004,2601.9,2601.7,4.64191]
["bitfinex","ETHUSD",1728992936565,3.84292,2602.2,2601.7,4.64191]
["bitfinex","ETHUSD",1728992936864,7.6859,2602.2,2601.7,4.64191]
["bitfinex","ETHUSD",1728992937022,0.12451132,2602.1,2601.7,4.64191]
["bitfinex","ETHUSD",1728992937223,0.12451132,2602.1,2601.8,3.84346]
["bitfinex","ETHUSD",1728992938660,0.12451132,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1728992938963,4.61158,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728992939162,0.12451132,2602.0,2601.9,3.84333]
["bitfinex","ETHUSD",1728992939461,0.7688,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1728992939659,3.84261,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1728992939971,3.84261,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1728992939972,3.84282,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728992940526,3.84327,2602.0,2601.5,4.65014595]
["bitfinex","ETHUSD",1728992940724,3.84327,2602.0,2601.5,7.6877]
["bitfinex","ETHUSD",1728992941140,3.84327,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1728992941339,3.84327,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1728992941775,3.84386,2601.6,2601.2,1.79720944]
["bitfinex","ETHUSD",1728992941930,3.84386,2601.6,2601.1,0.80631595]
["bitfinex","ETHUSD",1728992942137,3.8444,2601.2,2600.8,0.7983]
["bitfinex","ETHUSD",1728992942439,3.84437,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1728992942642,3.84438,2601.2,2600.6,12.23521676]
["bitfinex","ETHUSD",1728992942949,3.84437,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1728992943160,3.84431,2601.3,2600.6,8.68036676]
["bitfinex","ETHUSD",1728992943355,4.61355,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1728992943550,4.61355,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1728992943764,4.61355,2601.0,2600.4,4.833667]
["bitfinex","ETHUSD",1728992943765,4.61355,2601.0,2600.4,4.035367]
["bitfinex","ETHUSD",1728992943931,3.8451,2600.8,2600.1,1.60461595]
["bitfinex","ETHUSD",1728992944134,0.7688,2600.6,2600.1,4.64416]
["bitfinex","ETHUSD",1728992944359,0.7688,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1728992944672,3.46226686,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1728992944673,4.61364,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1728992944882,0.7688,2600.9,2600.4,7.69096]
["bitfinex","ETHUSD",1728992945028,4.61328,2601.2,2600.5,0.84444558]
["bitfinex","ETHUSD",1728992945367,4.61328,2601.2,2600.6,3.84513]
["bitfinex","ETHUSD",1728992945680,3.84468,2601.0,2600.5,0.7983]
["bitfinex","ETHUSD",1728992945830,3.84483,2600.9,2600.4,4.61913109]
["bitfinex","ETHUSD",1728992946029,3.84483,2600.9,2600.4,8.46460109]
["bitfinex","ETHUSD",1728992946234,3.84468,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1728992947063,3.84468,2601.0,2600.5,8.61689011]
["bitfinex","ETHUSD",1728992947647,4.61319,2601.2,2600.5,8.61689011]
["bitfinex","ETHUSD",1728992947648,0.7688,2601.2,2600.5,0.92629011]
["bitfinex","ETHUSD",1728992947857,0.7688,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1728992948167,0.7688,2601.2,2600.8,3.92177034]
["bitfinex","ETHUSD",1728992948374,7.61286,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1728992948685,3.84447,2601.2,2600.6,8.48867]
["bitfinex","ETHUSD",1728992948863,3.84447,2601.2,2600.6,4.64342]
["bitfinex","ETHUSD",1728992949179,3.84447,2601.2,2600.4,3.84545]
["bitfinex","ETHUSD",1728992949180,3.84484,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1728992949534,0.12383795,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1728992949734,0.12383795,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1728992949735,3.84512,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1728992949985,3.84512,2600.7,2600.1,4.6443]
["bitfinex","ETHUSD",1728992950189,4.60584,2600.5,2600.1,4.6443]
["bitfinex","ETHUSD",1728992950473,0.12383795,2600.4,2600.1,4.6443]
["bitfinex","ETHUSD",1728992950679,0.12383795,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1728992951050,4.60584,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1728992951374,0.12383795,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1728992951541,0.12383795,2600.4,2600.1,0.851849]
["bitfinex","ETHUSD",1728992951961,4.60582,2600.5,2600.1,4.697829]
["bitfinex","ETHUSD",1728992952269,0.12383795,2600.4,2600.1,4.697829]
["bitfinex","ETHUSD",1728992952471,0.12383795,2600.4,2600.1,0.851849]
["bitfinex","ETHUSD",1728992952685,3.96941795,2600.4,2600.1,0.851849]
["bitfinex","ETHUSD",1728992953038,0.12383795,2600.4,2600.1,0.851849]
["bitfinex","ETHUSD",1728992953335,0.12383795,2600.4,2600.1,4.697849]
["bitfinex","ETHUSD",1728992954166,0.12383795,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1728992954468,0.7604,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1728992954665,0.12310868,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1728992954873,3.84523,2600.7,2600.2,4.7002199]
["bitfinex","ETHUSD",1728992955055,0.12310868,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1728992955251,3.84533,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1728992955252,4.60537,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1728992955449,3.96822868,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1728992955952,0.12310868,2600.7,2600.4,3.84549]
["bitfinex","ETHUSD",1728992956140,4.60538,2600.8,2600.4,3.84549]
["bitfinex","ETHUSD",1728992956141,0.7604,2600.8,2600.4,0.8263]
["bitfinex","ETHUSD",1728992956343,0.384447,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1728992956344,0.12310868,2600.6,2600.5,3.84529]
["bitfinex","ETHUSD",1728992956547,0.7604,2601.1,2600.7,3.84506]
["bitfinex","ETHUSD",1728992956857,7.68897,2601.2,2600.5,0.90913267]
["bitfinex","ETHUSD",1728992956858,3.84447,2601.2,2600.6,3.84512]
["bitfinex","ETHUSD",1728992957034,3.84447,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1728992957638,3.84447,2601.2,2600.6,3.90293789]
["bitfinex","ETHUSD",1728992957843,3.84463,2601.1,2600.6,7.74810789]
["bitfinex","ETHUSD",1728992958175,3.84463,2601.1,2600.6,8.68351988]
["bitfinex","ETHUSD",1728992958374,3.84463,2601.1,2600.6,8.63304199]
["bitfinex","ETHUSD",1728992958762,3.8448,2601.0,2600.5,3.8446]
["bitfinex","ETHUSD",1728992959080,3.8448,2601.0,2600.0,6.84607]
["bitfinex","ETHUSD",1728992959081,0.7604,2600.9,2600.0,6.84607]
["bitfinex","ETHUSD",1728992959240,3.84502,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1728992959660,3.84502,2600.8,2600.4,3.84474]
["bitfinex","ETHUSD",1728992959979,3.84502,2600.8,2600.4,3.83834]
["bitfinex","ETHUSD",1728992960507,3.84502,2600.8,2600.4,3.83754]
["bitfinex","ETHUSD",1728992960655,3.84502,2600.8,2600.4,3.83354]
["bitfinex","ETHUSD",1728992960861,3.84502,2600.8,2600.4,3.83034]
["bitfinex","ETHUSD",1728992961486,7.69013,2600.8,2600.2,7.88322179]
["bitfinex","ETHUSD",1728992961659,3.84513,2600.7,2600.2,7.68831]
["bitfinex","ETHUSD",1728992961857,3.84513,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1728992961858,3.84539,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1728992962069,3.84539,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1728992962272,3.84539,2600.6,2600.2,3.84503]
["bitfinex","ETHUSD",1728992963093,3.84539,2600.6,2600.2,3.84423]
["bitfinex","ETHUSD",1728992963853,0.02062502,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1728992964198,0.7604,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1728992964493,0.7604,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1728992964703,0.7604,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1728992964907,4.60538,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1728992965821,4.60538,2600.8,2599.9,3.84629]
["bitfinex","ETHUSD",1728992965822,3.84575,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1728992966026,3.86656502,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1728992966313,3.86656502,2600.2,2599.2,3.46226686]
["bitfinex","ETHUSD",1728992966314,3.84646,2599.8,2599.4,4.03810114]
["bitfinex","ETHUSD",1728992966465,3.84661,2599.7,2599.0,4.67392]
["bitfinex","ETHUSD",1728992966665,3.84661,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1728992967147,3.84661,2599.7,2598.9,0.19594472]
["bitfinex","ETHUSD",1728992967148,3.84712,2599.4,2598.9,0.19594472]
["bitfinex","ETHUSD",1728992967432,3.8472,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1728992967586,3.84713,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1728992967782,4.63382,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1728992968020,4.6338,2599.8,2599.2,7.69451]
["bitfinex","ETHUSD",1728992968228,0.80792502,2599.8,2599.0,0.8264]
["bitfinex","ETHUSD",1728992968384,0.7873,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1728992968787,0.7873,2599.8,2599.3,7.69417]
["bitfinex","ETHUSD",1728992968988,4.63386,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1728992969595,0.12260181,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1728992969988,3.96921181,2599.7,2599.1,7.69482]
["bitfinex","ETHUSD",1728992970184,0.12260181,2599.7,2599.1,0.852122]
["bitfinex","ETHUSD",1728992970427,0.12260181,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1728992970792,0.12260181,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1728992970999,3.84645,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1728992971199,0.12260181,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1728992971531,0.12260181,2599.5,2599.3,3.84708]
["bitfinex","ETHUSD",1728992971691,0.02062502,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1728992971892,0.12255514,2599.4,2599.3,3.84708]
["bitfinex","ETHUSD",1728992972131,3.8463,2599.9,2599.3,4.616527]
["bitfinex","ETHUSD",1728992972338,0.12255514,2599.4,2599.3,3.84708]
["bitfinex","ETHUSD",1728992972632,3.8463,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1728992972633,3.86692502,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1728992972806,3.8463,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1728992973009,0.12255514,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1728992973700,3.96902514,2599.8,2599.2,7.69453]
["bitfinex","ETHUSD",1728992973941,3.96902514,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1728992974428,3.96902514,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1728992975423,3.8466,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1728992975732,3.84675,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1728992976031,3.96930514,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1728992976198,0.12255514,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1728992978223,0.12255514,2599.6,2599.2,7.69443]
["bitfinex","ETHUSD",1728992978443,0.12255514,2599.6,2599.3,3.84712]
["bitfinex","ETHUSD",1728992978797,3.84661,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1728992979136,3.84661,2599.7,2599.2,7.69447]
["bitfinex","ETHUSD",1728992979432,0.12171933,2599.6,2599.2,4.699327]
["bitfinex","ETHUSD",1728992979934,3.96845933,2599.6,2599.2,0.852087]
["bitfinex","ETHUSD",1728992980136,3.96845933,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1728992980338,0.12171933,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1728992980507,3.86709502,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1728992980707,0.12171933,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1728992981038,6.46226686,2600.3,2598.8,0.384785]
["bitfinex","ETHUSD",1728992981039,4.28169188,2599.7,2598.8,0.384785]
["bitfinex","ETHUSD",1728992981198,4.28169188,2599.7,2598.8,3.84786]
["bitfinex","ETHUSD",1728992981199,3.84724,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1728992981708,0.12173605,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1728992981920,3.84724,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1728992982137,0.12173605,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1728992982317,0.12173605,2599.1,2598.7,4.61534]
["bitfinex","ETHUSD",1728992982318,3.84749,2599.1,2598.7,4.61534]
["bitfinex","ETHUSD",1728992982651,0.12173605,2599.0,2598.6,0.1921884]
["bitfinex","ETHUSD",1728992982835,3.84786,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1728992983209,3.84786,2598.9,2598.3,4.61587]
["bitfinex","ETHUSD",1728992983436,0.12173605,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728992983743,3.84765,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1728992983953,0.12173605,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1728992984249,3.84749,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1728992984447,0.7988,2599.2,2598.6,0.769651]
["bitfinex","ETHUSD",1728992984650,0.12173605,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728992984946,4.6462,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1728992984947,0.12173605,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1728992985114,4.66682502,2599.2,2598.4,0.18988024]
["bitfinex","ETHUSD",1728992985314,0.12173605,2598.8,2598.6,3.84816]
["bitfinex","ETHUSD",1728992985525,3.84763,2599.0,2598.6,3.84816]
["bitfinex","ETHUSD",1728992985702,0.12147404,2598.7,2598.5,7.69663]
["bitfinex","ETHUSD",1728992985903,3.84763,2599.0,2598.5,7.69663]
["bitfinex","ETHUSD",1728992986114,0.12147404,2598.6,2598.5,3.84828]
["bitfinex","ETHUSD",1728992986320,3.84763,2599.0,2598.4,4.03837024]
["bitfinex","ETHUSD",1728992986547,0.12147404,2598.6,2598.4,7.88681024]
["bitfinex","ETHUSD",1728992986747,3.86846502,2598.9,2598.4,7.88681024]
["bitfinex","ETHUSD",1728992986915,3.86827502,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1728992987122,3.84765,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1728992987751,4.64623,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1728992988064,0.7988,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1728992988718,0.7988,2599.2,2598.5,0.48054102]
["bitfinex","ETHUSD",1728992988719,3.8477,2599.0,2598.5,8.17714102]
["bitfinex","ETHUSD",1728992988920,3.8477,2599.0,2598.5,4.32883102]
["bitfinex","ETHUSD",1728992990552,3.8477,2599.0,2598.5,8.17711102]
["bitfinex","ETHUSD",1728992990746,0.7988,2599.2,2598.6,0.83669913]
["bitfinex","ETHUSD",1728992990975,4.6462,2599.2,2598.8,3.84784]
["bitfinex","ETHUSD",1728992991187,3.84699,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1728992991188,0.7988,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1728992991350,4.64584,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1728992991938,4.64584,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1728992991939,3.86782502,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728992992643,0.02062502,2599.3,2598.9,7.69548]
["bitfinex","ETHUSD",1728992992837,0.81942502,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1728992993039,3.84737,2599.2,2598.9,0.7673]
["bitfinex","ETHUSD",1728992993240,3.84737,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1728992993550,3.8475,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1728992993754,3.8475,2599.1,2598.5,4.61554]
["bitfinex","ETHUSD",1728992993755,0.02062502,2599.0,2598.5,4.61557]
["bitfinex","ETHUSD",1728992993953,3.86832502,2599.0,2598.5,5.39611502]
["bitfinex","ETHUSD",1728992994157,4.66712502,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1728992994451,0.7988,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1728992994651,3.86842502,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1728992995237,3.848,2598.8,2598.4,4.03835024]
["bitfinex","ETHUSD",1728992995663,7.71633502,2598.9,2598.4,4.03835024]
["bitfinex","ETHUSD",1728992995881,4.64645,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1728992996043,3.84778,2598.9,2598.4,0.18988024]
["bitfinex","ETHUSD",1728992996379,0.02062502,2598.8,2598.4,4.03837024]
["bitfinex","ETHUSD",1728992996582,3.86855502,2598.8,2598.4,4.03837024]
["bitfinex","ETHUSD",1728992996954,0.02062502,2598.8,2598.4,4.03837024]
["bitfinex","ETHUSD",1728992997179,3.84828,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1728992997492,0.02062502,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1728992997856,0.02062502,2598.5,2598.0,7.69804]
["bitfinex","ETHUSD",1728992998096,3.84839,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1728992998408,3.86890502,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1728992998409,3.86886502,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1728992999310,0.02062502,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1728992999459,4.68906502,2598.7,2598.3,0.18977142]
["bitfinex","ETHUSD",1728992999800,0.8203,2598.7,2598.3,4.03832142]
["bitfinex","ETHUSD",1728992999981,0.12091087,2598.6,2598.3,4.03832142]
["bitfinex","ETHUSD",1728993000690,0.12091087,2598.6,2598.3,0.18977142]
["bitfinex","ETHUSD",1728993000903,0.12091087,2598.6,2598.3,4.03842142]
["bitfinex","ETHUSD",1728993001088,0.12091087,2598.6,2598.3,0.18977142]
["bitfinex","ETHUSD",1728993001255,0.12091087,2598.6,2598.3,4.03842142]
["bitfinex","ETHUSD",1728993001457,0.12091087,2598.6,2598.4,3.84848]
["bitfinex","ETHUSD",1728993001701,3.86857502,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1728993002180,0.12091087,2598.7,2598.4,3.84848]
["bitfinex","ETHUSD",1728993002367,0.02062502,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1728993002709,0.12091087,2598.7,2598.4,0.86756814]
["bitfinex","ETHUSD",1728993002860,0.12091087,2598.7,2598.6,4.63702]
["bitfinex","ETHUSD",1728993003062,3.84706,2599.4,2599.0,3.84757]
["bitfinex","ETHUSD",1728993003279,3.84698,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1728993003596,0.02062502,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1728993003800,3.86752502,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1728993004001,3.86752502,2599.5,2598.6,0.7888]
["bitfinex","ETHUSD",1728993004002,3.84706,2599.4,2598.6,0.7888]
["bitfinex","ETHUSD",1728993004170,3.86751502,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1728993004508,7.71451502,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1728993004798,3.86751502,2599.5,2599.0,7.69509]
["bitfinex","ETHUSD",1728993005159,0.02062502,2599.5,2598.7,3.84805]
["bitfinex","ETHUSD",1728993005406,0.02062502,2599.5,2598.6,4.25106686]
["bitfinex","ETHUSD",1728993005407,3.84704,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1728993005573,0.02062502,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1728993005907,0.02062502,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1728993006675,3.84713,2599.4,2598.9,3.84765]
["bitfinex","ETHUSD",1728993006861,3.86753502,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1728993007064,0.02062502,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1728993007403,0.84092502,2599.6,2599.3,3.84712]
["bitfinex","ETHUSD",1728993007624,0.84092502,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728993007921,3.84697,2599.5,2599.1,0.18942708]
["bitfinex","ETHUSD",1728993008068,5.45647152,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728993008069,4.6671,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728993008406,3.84691,2599.5,2599.1,0.18942708]
["bitfinex","ETHUSD",1728993008652,3.84729,2599.3,2599.1,0.18942708]
["bitfinex","ETHUSD",1728993008855,3.84763,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1728993009261,0.02062502,2598.9,2598.4,0.7888]
["bitfinex","ETHUSD",1728993009575,4.66839,2598.7,2598.2,7.69743]
["bitfinex","ETHUSD",1728993009728,3.84823,2598.6,2598.5,0.18849232]
["bitfinex","ETHUSD",1728993009932,3.84823,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1728993009933,3.84844,2598.5,2598.0,3.84905]
["bitfinex","ETHUSD",1728993010129,3.84844,2598.5,2597.9,4.63795]
["bitfinex","ETHUSD",1728993010130,3.86924502,2598.4,2597.9,4.63795]
["bitfinex","ETHUSD",1728993010461,3.86924502,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1728993010462,3.84874,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1728993010811,0.8203,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1728993011011,0.1209722,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1728993011207,0.7709,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1728993011414,0.1209722,2599.0,2598.5,0.7552]
["bitfinex","ETHUSD",1728993011714,0.7709,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1728993011914,0.7709,2599.3,2598.5,0.7552]
["bitfinex","ETHUSD",1728993011915,0.7709,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1728993012160,3.84683,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1728993012161,0.79152502,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1728993012365,0.79152502,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1728993012366,0.02062502,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1728993012510,0.79152502,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1728993013267,0.7709,2600.2,2599.3,0.460238]
["bitfinex","ETHUSD",1728993013430,0.7709,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1728993013847,0.7709,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1728993014047,4.63740502,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1728993014737,0.12069457,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1728993014922,0.02062502,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1728993015229,3.86678502,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1728993015436,0.12069457,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1728993016565,0.12069457,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1728993016718,0.12069457,2599.9,2599.1,4.60265]
["bitfinex","ETHUSD",1728993016719,0.12069457,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1728993017133,0.7709,2600.2,2600.0,3.84611]
["bitfinex","ETHUSD",1728993017331,0.7709,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1728993017534,0.12126327,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1728993018644,0.12126327,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1728993018854,3.84616,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1728993019025,0.02062502,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1728993019366,0.02062502,2599.9,2599.4,3.84698]
["bitfinex","ETHUSD",1728993019664,0.12126327,2599.8,2599.4,3.84693]
["bitfinex","ETHUSD",1728993019866,0.7709,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1728993020581,0.14188829,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1728993020864,0.7709,2599.3,2598.8,3.84788]
["bitfinex","ETHUSD",1728993021065,0.02062502,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1728993021365,3.84748,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728993021537,0.02062502,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1728993021926,0.02062502,2599.0,2598.4,0.7552]
["bitfinex","ETHUSD",1728993021927,0.02062502,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1728993022128,0.12126327,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1728993022423,0.12126327,2598.9,2598.6,7.69628]
["bitfinex","ETHUSD",1728993022674,0.79152502,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1728993022876,0.79152502,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1728993023039,0.79152502,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1728993023226,0.12126327,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1728993023421,0.79152502,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728993023630,0.12126327,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1728993023835,0.7709,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1728993024141,0.12126327,2598.7,2598.5,3.84829]
["bitfinex","ETHUSD",1728993024669,0.7709,2598.8,2598.3,0.18902786]
["bitfinex","ETHUSD",1728993024848,3.86883502,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1728993025059,3.84823,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1728993025361,0.02062502,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1728993025733,0.02062502,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1728993025978,0.02062502,2598.5,2598.1,7.69773]
["bitfinex","ETHUSD",1728993026183,0.02062502,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1728993026534,8.1602635,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1728993026535,0.02062502,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1728993026749,4.37921187,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1728993026935,3.84837,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1728993027145,0.02062502,2598.4,2598.1,3.84885]
["bitfinex","ETHUSD",1728993027399,0.51035685,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1728993027400,0.02062502,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1728993027749,0.02062502,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1728993027750,3.86902502,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1728993027982,0.84338621,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1728993028190,0.84338621,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1728993029535,0.12067227,2598.4,2598.1,3.84894]
["bitfinex","ETHUSD",1728993029877,0.12067227,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1728993030854,0.12067227,2598.4,2598.1,7.69775]
["bitfinex","ETHUSD",1728993031068,0.12067227,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1728993031268,0.12067227,2598.4,2598.0,3.84908]
["bitfinex","ETHUSD",1728993031864,0.12067227,2598.4,2598.1,3.84884]
["bitfinex","ETHUSD",1728993032048,0.17100767,2598.4,2598.1,3.84884]
["bitfinex","ETHUSD",1728993033264,0.17100767,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1728993033649,0.17100767,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1728993034209,0.17100767,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1728993034210,0.7641,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1728993034389,4.44415396,2598.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993034390,0.7641,2598.1,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993034589,3.85008,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993034823,0.846405,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993035111,0.17100209,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993036407,0.17100209,2597.3,2597.2,3.9773987]
["bitfinex","ETHUSD",1728993036608,0.78472502,2597.5,2597.2,3.9773987]
["bitfinex","ETHUSD",1728993036762,0.17031567,2597.4,2597.2,3.9773987]
["bitfinex","ETHUSD",1728993037109,0.19094069,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993037602,0.67142376,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993037912,4.52143376,2597.4,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993038925,3.85015,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993039095,3.87077502,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993039291,0.02062502,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993039506,0.19094069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993040081,4.04109069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993040277,1.10451007,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993040585,0.19094069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993042193,4.04109069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993043125,4.82099069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993043982,7.82099069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993045542,7.83099069,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993045684,9.48834241,2597.3,2597.2,0.1270987]
["bitfinex","ETHUSD",1728993046027,0.7899,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1728993046279,7.47149936,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993046450,8.05212438,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993046650,7.50212438,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993046971,8.79727582,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993047169,8.7766508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993047344,9.3266508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993047681,8.7766508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993048057,9.3266508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993048988,8.7766508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993051362,9.3266508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993053483,8.7766508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993054278,9.3266508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993061962,8.7766508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993062161,12.25751856,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993063075,12.26751856,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993063406,12.81751856,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993065074,9.3366508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993065282,12.81751856,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993066831,9.3366508,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993068013,12.81751856,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1728993069419,12.81751856,2595.9,2595.8,1.07381]
["bitfinex","ETHUSD",1728993070522,17.45184812,2595.9,2595.8,7.64e-06]
["bitfinex","ETHUSD",1728993071408,13.97098036,2595.9,2595.8,7.64e-06]
["bitfinex","ETHUSD",1728993072727,9.90867936,2595.9,2595.8,7.64e-06]
["bitfinex","ETHUSD",1728993073195,10.51072031,2595.9,2595.8,7.64e-06]
["bitfinex","ETHUSD",1728993080241,13.87234131,2595.9,2595.8,7.64e-06]
["bitfinex","ETHUSD",1728993082998,13.87234131,2595.9,2594.8,3.7901]
["bitfinex","ETHUSD",1728993082999,3.0,2594.9,2594.8,3.7901]
["bitfinex","ETHUSD",1728993083233,3.18736491,2594.9,2594.8,3.7901]
["bitfinex","ETHUSD",1728993083908,7.04107491,2594.9,2594.8,3.7901]
["bitfinex","ETHUSD",1728993084096,3.18736491,2594.9,2594.8,3.7901]
["bitfinex","ETHUSD",1728993084300,7.04107491,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1728993084503,7.7451704,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1728993085396,8.2951704,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1728993085632,8.28454538,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1728993085960,8.28454538,2594.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993085961,0.55,2593.7,2592.8,3.0]
["bitfinex","ETHUSD",1728993086101,6.85668,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993086301,6.87730502,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993086536,8.3746973,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993086833,7.02300026,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993087006,7.04362528,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1728993087213,0.01,2592.4,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993087423,3.85785,2592.2,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993087620,4.04241824,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993088241,0.18454824,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993088455,0.16392322,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993088839,4.02179322,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993090412,0.16392322,2592.1,2592.0,0.90641352]
["bitfinex","ETHUSD",1728993090611,4.02179322,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993091456,0.16392322,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993091964,0.02062502,2592.3,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993092108,0.1617038,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993092307,0.02062502,2592.3,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993092563,0.1617038,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993092711,3.87849502,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993092915,4.04019882,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993093355,0.18232882,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993093558,0.1617038,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993093727,4.42357968,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993093929,4.4442047,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993094113,4.04019882,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993094566,7.04019882,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993095082,8.8605963,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993095265,8.83997128,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993095464,10.55751656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993095688,10.05631908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993095842,9.50631908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993096210,8.73711908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993097081,9.23831656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993097241,9.78831656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993097436,8.73711908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993101086,9.78831656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993101596,9.28711908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993101952,9.23831656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993102165,10.54051656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993102354,8.73711908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993105683,9.23831656,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993106084,8.73711908,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993106493,0.1617038,2592.1,2592.0,9.22588501]
["bitfinex","ETHUSD",1728993106718,0.1617038,2592.1,2592.0,9.23588501]
["bitfinex","ETHUSD",1728993107025,3.85658,2593.0,2592.6,0.7707]
["bitfinex","ETHUSD",1728993107199,3.85691,2592.8,2592.6,0.7707]
["bitfinex","ETHUSD",1728993107402,0.02062502,2592.9,2592.3,0.7707]
["bitfinex","ETHUSD",1728993107403,3.87760502,2592.7,2592.3,0.7707]
["bitfinex","ETHUSD",1728993107619,0.02062502,2592.9,2592.3,1.233547]
["bitfinex","ETHUSD",1728993107823,0.15575665,2592.6,2592.3,4.62814]
["bitfinex","ETHUSD",1728993108035,0.02062502,2592.6,2592.3,4.62814]
["bitfinex","ETHUSD",1728993108536,4.01308665,2592.5,2592.3,0.7707]
["bitfinex","ETHUSD",1728993108728,0.02062502,2592.4,2592.0,0.90011352]
["bitfinex","ETHUSD",1728993109192,3.0,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1728993109528,3.85673,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1728993109529,3.0,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1728993109745,0.02062502,2592.8,2592.6,0.7707]
["bitfinex","ETHUSD",1728993110600,3.0,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993110910,6.85698,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993111256,6.87760502,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993111625,3.02062502,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993111798,0.02062502,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993112004,3.02062502,2592.8,2592.6,0.7707]
["bitfinex","ETHUSD",1728993112243,0.02062502,2592.8,2592.6,0.7707]
["bitfinex","ETHUSD",1728993112446,3.0,2592.7,2592.6,0.7707]
["bitfinex","ETHUSD",1728993112601,3.85774,2592.2,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993112802,3.85739,2592.5,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993112803,3.87849502,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993113010,3.85787,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993113206,3.87849502,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993113404,7.65212952,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993113631,9.455527,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993113816,9.43490198,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993114002,9.44490198,2592.1,2592.0,0.12941352]
["bitfinex","ETHUSD",1728993114208,9.44490198,2592.1,2592.0,3.52e-06]
["bitfinex","ETHUSD",1728993116418,9.96591352,2592.1,2592.0,3.52e-06]
["bitfinex","ETHUSD",1728993116665,33.78883752,2592.1,2592.0,3.52e-06]
["bitfinex","ETHUSD",1728993117030,33.78883752,2592.1,2591.8,2.93646694]
["bitfinex","ETHUSD",1728993117031,8.19857,2591.9,2591.8,4.6e-07]
["bitfinex","ETHUSD",1728993117265,29.343735,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993117478,8.17872,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993117626,8.67991748,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993117964,8.17872,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993119125,8.67991748,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993119326,9.69281779,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993119567,9.8483884,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993120727,9.0779884,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993120928,4.01389061,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993121134,4.03451563,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993122047,8.85611311,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993122396,8.34429061,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993123188,13.35429061,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993123372,15.5636676,2591.8,2591.7,4.6e-07]
["bitfinex","ETHUSD",1728993123945,15.5636676,2591.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993123946,6.85981,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993124183,7.65083502,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993124694,7.80640563,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993124874,7.03600563,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993125289,8.90597419,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1728993125594,8.88534917,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993126067,8.87534917,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993126792,8.88534917,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993126994,8.10494917,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993127151,7.01538061,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993127351,7.03600563,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993128354,0.15557061,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993128561,0.15557061,2590.8,2590.7,3.5771625]
["bitfinex","ETHUSD",1728993128872,0.15557061,2590.8,2590.7,8.18085275]
["bitfinex","ETHUSD",1728993129249,3.87971502,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1728993129484,0.14443343,2591.2,2591.0,0.7881]
["bitfinex","ETHUSD",1728993129758,0.02062502,2591.2,2591.0,0.7881]
["bitfinex","ETHUSD",1728993129986,0.14443343,2591.1,2591.0,0.7881]
["bitfinex","ETHUSD",1728993130185,0.14443343,2591.1,2590.7,3.53279275]
["bitfinex","ETHUSD",1728993130186,3.85981,2590.8,2590.7,3.5771625]
["bitfinex","ETHUSD",1728993130390,4.65238402,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993130757,4.02512879,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993132455,4.37786634,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993132661,7.37786634,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993132866,7.02512879,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993133064,0.14469377,2590.8,2590.7,3.5569625]
["bitfinex","ETHUSD",1728993133506,0.02062502,2591.0,2590.7,3.5569625]
["bitfinex","ETHUSD",1728993133820,0.13966927,2590.9,2590.7,3.5569625]
["bitfinex","ETHUSD",1728993134401,0.13966927,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1728993134563,0.13966927,2590.9,2590.8,4.62771]
["bitfinex","ETHUSD",1728993134769,0.02062502,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1728993135087,0.02062502,2591.5,2591.1,0.7679]
["bitfinex","ETHUSD",1728993135273,3.85855,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1728993135619,12.8111545,2592.1,2591.2,3.85919]
["bitfinex","ETHUSD",1728993135620,0.02062502,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1728993135819,0.02062502,2592.0,2591.5,7.71734]
["bitfinex","ETHUSD",1728993135971,0.02062502,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1728993136168,3.85819,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1728993136504,0.02062502,2591.8,2591.4,3.85881]
["bitfinex","ETHUSD",1728993136670,3.85803,2592.0,2591.3,4.62686]
["bitfinex","ETHUSD",1728993136671,0.02062502,2591.9,2591.3,4.62686]
["bitfinex","ETHUSD",1728993136867,3.87879502,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1728993137070,3.87883502,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1728993137268,4.72989497,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1728993137765,0.87168497,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1728993137990,0.02062502,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1728993138209,0.02062502,2591.9,2591.7,0.7679]
["bitfinex","ETHUSD",1728993138415,0.02062502,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1728993138564,1.30993689,2592.6,2591.6,4.47775149]
["bitfinex","ETHUSD",1728993138565,3.85723,2592.6,2591.6,4.47775149]
["bitfinex","ETHUSD",1728993138777,3.85742,2592.4,2591.8,4.62611]
["bitfinex","ETHUSD",1728993139082,3.85742,2592.4,2591.8,4.62619]
["bitfinex","ETHUSD",1728993139083,3.87827502,2592.3,2591.8,4.62619]
["bitfinex","ETHUSD",1728993139276,3.87827502,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1728993139277,0.02062502,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1728993139512,0.02062502,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1728993139513,3.85789,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1728993139742,0.02062502,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1728993140005,3.85847,2591.7,2591.0,4.62732]
["bitfinex","ETHUSD",1728993140253,3.87924502,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1728993140603,3.87924502,2591.6,2591.0,0.7679]
["bitfinex","ETHUSD",1728993140604,3.87934502,2591.6,2591.0,0.7679]
["bitfinex","ETHUSD",1728993140846,3.85912,2591.3,2591.0,0.7679]
["bitfinex","ETHUSD",1728993141008,0.02062502,2591.2,2591.0,0.7679]
["bitfinex","ETHUSD",1728993141203,0.40859952,2591.2,2590.7,7.4169125]
["bitfinex","ETHUSD",1728993141409,3.85968,2590.9,2590.7,3.5569625]
["bitfinex","ETHUSD",1728993141609,0.02062502,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993142650,3.88021502,2591.0,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993143104,0.3879745,2591.2,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993143313,3.87961502,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1728993143609,0.16074847,2591.3,2590.8,0.7679]
["bitfinex","ETHUSD",1728993143848,0.02062502,2591.2,2590.8,4.62762]
["bitfinex","ETHUSD",1728993144011,0.02062502,2591.2,2590.8,0.7679]
["bitfinex","ETHUSD",1728993144208,0.02062502,2591.2,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993144209,3.85981,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993144806,0.13996454,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993147008,0.13996454,2590.8,2590.7,6.6490225]
["bitfinex","ETHUSD",1728993147206,3.87984502,2591.2,2590.7,6.6490225]
["bitfinex","ETHUSD",1728993147403,0.13996454,2590.8,2590.7,6.6490225]
["bitfinex","ETHUSD",1728993147629,0.02062502,2591.1,2590.7,6.6490225]
["bitfinex","ETHUSD",1728993147835,0.13996454,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993148035,0.02062502,2590.9,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993148222,0.13996454,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993148854,3.99977454,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993149051,4.4821845,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993149260,4.50280952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993151280,0.64299952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993151773,4.50280952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993152065,0.64299952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993152277,4.50280952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993153688,8.30650952,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993153834,8.2858845,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993154886,8.90330055,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993155537,8.2858845,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993156473,8.63900384,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993156640,8.63918032,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993157574,8.63934541,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993158734,8.2858845,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993158930,8.63974592,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993159228,9.82327078,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993159431,9.25716197,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993161670,9.82333677,2590.8,2590.7,2.7890625]
["bitfinex","ETHUSD",1728993163492,3.86115,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1728993163698,3.86125,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1728993163869,0.13497788,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993164789,0.767,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1728993164790,3.88172502,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1728993164996,0.13440237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993165288,0.02062502,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1728993165461,0.13440237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993166856,0.13440237,2589.8,2589.7,6.86145]
["bitfinex","ETHUSD",1728993167057,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993167298,3.86082,2590.2,2589.7,7.67898]
["bitfinex","ETHUSD",1728993167459,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993168098,3.86108,2590.0,2589.7,3.8176]
["bitfinex","ETHUSD",1728993168251,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993168454,4.2492505,2590.0,2589.7,3.8176]
["bitfinex","ETHUSD",1728993168654,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993168886,3.86121,2589.9,2589.7,3.8176]
["bitfinex","ETHUSD",1728993169191,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993169359,3.86122,2589.9,2589.7,3.8176]
["bitfinex","ETHUSD",1728993169582,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993169980,4.26979552,2590.0,2589.7,3.8176]
["bitfinex","ETHUSD",1728993170208,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993170375,3.88162502,2590.0,2589.7,3.8176]
["bitfinex","ETHUSD",1728993170706,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993170861,3.86116,2589.9,2589.7,3.8176]
["bitfinex","ETHUSD",1728993171056,3.99570237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993171297,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993172007,3.99570237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993172188,0.13440237,2589.8,2589.7,3.8176]
["bitfinex","ETHUSD",1728993172760,0.13440237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993173498,3.99570237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993173937,0.13440237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993174908,3.99570237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993175202,4.43613996,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993175408,0.13440237,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993175909,0.13440237,2589.8,2589.7,3.8187]
["bitfinex","ETHUSD",1728993176214,3.86101,2590.0,2589.7,3.8187]
["bitfinex","ETHUSD",1728993176401,0.13432827,2589.8,2589.7,3.8187]
["bitfinex","ETHUSD",1728993176570,3.86117,2589.9,2589.7,3.8187]
["bitfinex","ETHUSD",1728993176770,0.13432827,2589.8,2589.7,3.8187]
["bitfinex","ETHUSD",1728993177002,3.99562827,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993178732,3.99562827,2589.8,2589.7,0.95]
["bitfinex","ETHUSD",1728993179045,4.7833706,2589.8,2589.7,0.95]
["bitfinex","ETHUSD",1728993179901,3.86279,2588.8,2588.2,0.01]
["bitfinex","ETHUSD",1728993180226,0.13416297,2588.8,2588.6,0.8187]
["bitfinex","ETHUSD",1728993180435,0.13416297,2588.8,2588.7,7.70164]
["bitfinex","ETHUSD",1728993180744,3.86168,2589.6,2588.7,7.70164]
["bitfinex","ETHUSD",1728993180745,3.86168,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993180902,4.28655741,2590.1,2589.2,0.8187]
["bitfinex","ETHUSD",1728993180903,0.02062502,2589.7,2589.2,0.8187]
["bitfinex","ETHUSD",1728993181101,3.86175,2589.5,2589.2,0.8187]
["bitfinex","ETHUSD",1728993181401,3.8616,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993181604,3.86177,2589.5,2589.2,0.8187]
["bitfinex","ETHUSD",1728993182156,3.86066,2590.3,2589.6,0.01]
["bitfinex","ETHUSD",1728993182333,3.86066,2590.3,2589.8,3.8712]
["bitfinex","ETHUSD",1728993182502,0.02062502,2590.2,2589.6,0.01]
["bitfinex","ETHUSD",1728993182700,3.86097,2590.1,2589.5,0.8287]
["bitfinex","ETHUSD",1728993182927,3.86097,2590.1,2589.6,0.01]
["bitfinex","ETHUSD",1728993183244,0.7917,2590.4,2589.6,0.01]
["bitfinex","ETHUSD",1728993183245,3.86065,2590.3,2589.6,0.01]
["bitfinex","ETHUSD",1728993183452,4.3279475,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1728993183748,4.3279375,2590.3,2589.7,0.01]
["bitfinex","ETHUSD",1728993183902,3.88134502,2590.2,2589.7,3.87135]
["bitfinex","ETHUSD",1728993184104,3.86087,2590.1,2589.5,4.6903]
["bitfinex","ETHUSD",1728993184316,3.86115,2589.9,2589.5,0.8187]
["bitfinex","ETHUSD",1728993184526,3.86154,2589.7,2589.5,0.8187]
["bitfinex","ETHUSD",1728993184743,7.72308,2589.7,2589.5,0.8187]
["bitfinex","ETHUSD",1728993185055,4.2494875,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1728993185205,3.86168,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993185407,0.02062502,2589.8,2589.2,0.8187]
["bitfinex","ETHUSD",1728993185408,3.88197502,2589.8,2589.2,0.8187]
["bitfinex","ETHUSD",1728993185713,3.88197502,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1728993186353,0.02062502,2589.8,2589.2,0.8187]
["bitfinex","ETHUSD",1728993186512,3.86196,2589.4,2589.2,0.8187]
["bitfinex","ETHUSD",1728993186709,3.86173,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993186710,3.88235502,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993187021,3.86173,2589.6,2589.2,0.8187]
["bitfinex","ETHUSD",1728993187409,3.88237502,2589.5,2589.2,0.8187]
["bitfinex","ETHUSD",1728993187719,3.86197,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1728993188046,3.86227,2589.2,2588.9,0.8187]
["bitfinex","ETHUSD",1728993188204,0.02062502,2589.3,2588.9,4.68126]
["bitfinex","ETHUSD",1728993188603,3.86226,2589.2,2588.9,0.8187]
["bitfinex","ETHUSD",1728993188960,0.7744215,2589.4,2588.9,0.8187]
["bitfinex","ETHUSD",1728993188961,4.6363815,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1728993189308,3.86227,2589.2,2588.9,0.8187]
["bitfinex","ETHUSD",1728993189505,0.79513152,2589.1,2588.8,0.19338864]
["bitfinex","ETHUSD",1728993189742,0.79513152,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1728993189743,3.86244,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1728993189949,0.02062502,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1728993190241,3.88304502,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1728993190460,0.7917,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1728993190461,3.86279,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993190619,3.86272,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993190806,4.27174952,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993191506,7.6253405,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993191835,7.27174952,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993192037,0.35358523,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993192346,5.00815379,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993192647,8.02856271,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993192868,3.35344769,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993193034,3.86265,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993193035,3.88327502,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993193370,4.2511175,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993193519,0.40895252,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993193719,4.27174252,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993194252,3.8617,2589.6,2588.8,3.86271]
["bitfinex","ETHUSD",1728993194423,3.86198,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1728993194624,0.02062502,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1728993194925,0.7917,2590.0,2589.2,4.33355741]
["bitfinex","ETHUSD",1728993195129,0.02062502,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1728993195432,0.48792252,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1728993195833,0.4672975,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1728993196042,3.88087502,2590.5,2589.8,4.31355741]
["bitfinex","ETHUSD",1728993196251,0.49959222,2590.5,2589.7,0.01]
["bitfinex","ETHUSD",1728993196528,4.35988222,2590.5,2589.9,3.86101]
["bitfinex","ETHUSD",1728993196681,4.35988222,2590.5,2589.7,3.87137]
["bitfinex","ETHUSD",1728993196682,3.86074,2590.2,2589.7,3.87137]
["bitfinex","ETHUSD",1728993196850,0.02062502,2590.1,2589.7,3.87135]
["bitfinex","ETHUSD",1728993197048,0.02062502,2590.1,2589.7,7.73269]
["bitfinex","ETHUSD",1728993197263,0.7917,2590.6,2589.7,7.73269]
["bitfinex","ETHUSD",1728993197264,0.02062502,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1728993197472,0.02062502,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1728993197635,4.65533352,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1728993197835,4.65533352,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1728993197836,3.86076,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1728993198081,3.88151502,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1728993198287,0.02062502,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728993198576,0.02062502,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1728993198577,1.14565938,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1728993198893,1.14565938,2590.0,2589.0,7.35731741]
["bitfinex","ETHUSD",1728993198894,3.86147,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1728993199037,0.02062502,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1728993199237,0.02062502,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1728993199474,0.35399415,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1728993199794,8.09799459,2589.6,2589.1,3.86228]
["bitfinex","ETHUSD",1728993199961,0.02062502,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1728993200141,0.7917,2589.5,2588.8,4.68141]
["bitfinex","ETHUSD",1728993200342,0.02062502,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1728993200538,3.86251,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1728993200775,0.02062502,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993201265,4.65449,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993201481,5.119939,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993201688,1.27777402,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993201855,3.86274,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993201856,3.86267,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993202197,3.88341502,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993204045,4.23710266,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993204246,3.88341502,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993204986,3.86279,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993205172,4.6373985,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993205344,4.65802352,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993205782,8.01151894,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993205993,8.01151881,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993206144,8.01153303,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993206497,7.65802352,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993206844,8.01141908,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993207045,8.45412352,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993207247,8.4334985,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993208191,24.40476473,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993208373,16.20468273,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993208911,9.35211953,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993209095,8.78683068,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993209265,8.4334985,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993209460,8.56587048,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993213969,0.13237198,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993214227,0.13237198,2588.8,2588.7,7.64614]
["bitfinex","ETHUSD",1728993214369,0.7961,2589.9,2589.4,0.7732]
["bitfinex","ETHUSD",1728993214370,0.02062502,2589.9,2589.4,0.7732]
["bitfinex","ETHUSD",1728993214715,0.02062502,2589.9,2589.0,3.86241]
["bitfinex","ETHUSD",1728993214716,3.86171,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1728993214922,3.88237502,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1728993215215,3.88237502,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1728993215216,3.86263,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1728993215440,3.86279,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993215802,3.88306502,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1728993216003,0.12780008,2589.0,2588.7,6.8629]
["bitfinex","ETHUSD",1728993216304,3.88276502,2589.3,2588.7,6.86287]
["bitfinex","ETHUSD",1728993216531,0.12780008,2588.9,2588.7,6.86287]
["bitfinex","ETHUSD",1728993216705,0.02062502,2589.1,2588.7,6.86287]
["bitfinex","ETHUSD",1728993217230,0.12780008,2589.0,2588.7,6.86287]
["bitfinex","ETHUSD",1728993217446,3.88339502,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1728993217792,0.12780008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993217992,4.85756959,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993218296,4.87819461,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993218497,4.85756959,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993218697,3.99059008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993218916,4.0112151,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993219313,7.0112151,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993220319,7.7817151,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993220527,0.12780008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993221891,3.99059008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993222099,0.91518759,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993222503,0.12780008,2588.8,2588.7,6.86294]
["bitfinex","ETHUSD",1728993222734,0.46571735,2589.3,2588.7,6.86294]
["bitfinex","ETHUSD",1728993222735,4.34846237,2589.3,2588.7,6.86282]
["bitfinex","ETHUSD",1728993223019,0.48634237,2589.3,2588.9,3.86251]
["bitfinex","ETHUSD",1728993223187,0.12780008,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1728993223400,4.34849237,2589.3,2588.8,7.72545]
["bitfinex","ETHUSD",1728993223608,0.12780008,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1728993223933,0.02062502,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1728993224142,0.12780008,2589.0,2588.9,3.86262]
["bitfinex","ETHUSD",1728993224599,0.02062502,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1728993224801,0.12780008,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1728993225064,0.12780008,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1728993225326,4.34836637,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1728993225537,0.12780008,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1728993225700,3.86223,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1728993225906,0.12780008,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1728993226227,3.86279,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993226827,3.99059008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993227040,6.99059008,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993227187,8.86910061,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993227394,9.20169696,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993227939,36.58858043,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993228150,37.15368476,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993228446,17.11828243,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993228605,14.21300543,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993228804,8.43119696,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993229009,8.07797559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993229496,8.431292,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993229817,8.93638847,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993231069,20.15681447,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993231350,16.54447253,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993231728,15.97915247,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993232140,8.431292,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993232340,8.07797559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993232549,8.43133118,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993233234,8.07797559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993233427,5.07797559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993233634,5.09860061,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993235381,8.60369708,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993235523,9.69533276,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993235859,13.76141698,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993236059,12.84246067,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993236272,10.26080125,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993236473,9.19020989,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993236968,8.83677559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993237542,9.19019334,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993238283,8.83677559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993238439,9.19020054,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993239179,5.07797559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993239494,5.09860061,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993240299,1.21518559,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993240586,4.0112151,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993241630,0.1484251,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993241754,4.0112151,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993241953,5.26668805,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993242281,4.36483736,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993242439,5.1875851,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993242990,8.75400487,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993243193,9.2300528,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993243411,10.02222168,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1728993243688,10.02222168,2588.8,2588.7,5e-06]
["bitfinex","ETHUSD",1728993243689,23.53520745,2588.8,2588.7,5e-06]
["bitfinex","ETHUSD",1728993243857,3.86428,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993244057,3.88490502,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993244259,4.01293408,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993244460,9.97749252,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993244658,10.4958244,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993244864,8.70139455,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993245189,7.91368514,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993245417,7.36738587,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993245691,4.93429692,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993245890,0.48248085,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1728993246108,0.12802906,2587.8,2587.7,3.8015]
["bitfinex","ETHUSD",1728993246395,3.8639,2588.1,2587.7,4.18937805]
["bitfinex","ETHUSD",1728993246602,3.86399,2588.0,2587.7,3.8015]
["bitfinex","ETHUSD",1728993246898,0.12761106,2588.0,2587.7,3.8015]
["bitfinex","ETHUSD",1728993247192,3.99160106,2588.0,2587.7,3.8015]
["bitfinex","ETHUSD",1728993247569,0.12761106,2588.0,2587.7,3.8015]
["bitfinex","ETHUSD",1728993248297,3.86385,2588.1,2587.7,3.8015]
["bitfinex","ETHUSD",1728993248596,0.12773705,2587.9,2587.7,3.8015]
["bitfinex","ETHUSD",1728993248763,0.81420563,2588.5,2587.7,3.8015]
["bitfinex","ETHUSD",1728993248962,0.12773705,2587.8,2587.7,3.8015]
["bitfinex","ETHUSD",1728993249158,0.02062502,2588.3,2587.7,3.8015]
["bitfinex","ETHUSD",1728993249694,0.12773705,2588.2,2587.7,3.8015]
["bitfinex","ETHUSD",1728993250553,0.02062502,2588.6,2587.7,3.8015]
["bitfinex","ETHUSD",1728993250758,0.12780005,2588.1,2587.7,3.7515]
["bitfinex","ETHUSD",1728993251059,0.12780005,2588.0,2587.7,4.12765]
["bitfinex","ETHUSD",1728993251262,0.02062502,2588.7,2587.7,4.12765]
["bitfinex","ETHUSD",1728993251462,0.12780005,2587.9,2587.7,3.7515]
["bitfinex","ETHUSD",1728993251688,0.02062502,2588.5,2587.7,3.7515]
["bitfinex","ETHUSD",1728993251898,0.12777338,2587.8,2587.7,3.7515]
["bitfinex","ETHUSD",1728993252055,0.02062502,2588.5,2587.7,3.7515]
["bitfinex","ETHUSD",1728993252252,0.48217369,2588.4,2587.7,3.7515]
["bitfinex","ETHUSD",1728993252490,0.12777338,2588.4,2587.7,4.12765]
["bitfinex","ETHUSD",1728993253484,0.12777338,2588.4,2587.7,3.7515]
["bitfinex","ETHUSD",1728993254065,1.1955816,2588.3,2587.7,3.7515]
["bitfinex","ETHUSD",1728993254263,0.35435658,2588.2,2587.7,3.7515]
["bitfinex","ETHUSD",1728993254576,0.3749816,2588.1,2587.7,3.7515]
["bitfinex","ETHUSD",1728993254769,0.35435658,2588.0,2587.7,3.7515]
["bitfinex","ETHUSD",1728993254973,0.02062502,2587.9,2587.7,3.7515]
["bitfinex","ETHUSD",1728993255178,0.12777338,2587.9,2587.7,2.95]
["bitfinex","ETHUSD",1728993255361,0.02062502,2588.2,2587.7,2.95]
["bitfinex","ETHUSD",1728993255561,0.12777338,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993255885,0.12742988,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993256084,0.02062502,2588.0,2587.7,2.95]
["bitfinex","ETHUSD",1728993256294,0.12742988,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993256600,1.61418061,2588.6,2587.7,2.95]
["bitfinex","ETHUSD",1728993256601,0.02062502,2588.5,2587.8,0.7911]
["bitfinex","ETHUSD",1728993256812,0.02062502,2588.6,2587.8,0.7911]
["bitfinex","ETHUSD",1728993257113,0.3542743,2588.4,2587.8,1.16521]
["bitfinex","ETHUSD",1728993257829,0.12742988,2588.3,2587.8,1.16521]
["bitfinex","ETHUSD",1728993258122,0.81420563,2588.8,2587.8,0.7911]
["bitfinex","ETHUSD",1728993258319,0.12742988,2588.2,2587.8,0.7911]
["bitfinex","ETHUSD",1728993258619,0.02062502,2588.6,2587.8,0.7911]
["bitfinex","ETHUSD",1728993258808,0.12742988,2588.1,2587.8,0.7911]
["bitfinex","ETHUSD",1728993259007,0.02062502,2588.4,2587.8,0.7911]
["bitfinex","ETHUSD",1728993259313,0.12742988,2588.3,2587.8,0.7911]
["bitfinex","ETHUSD",1728993259523,0.02062502,2588.6,2587.8,0.7911]
["bitfinex","ETHUSD",1728993259677,0.12742988,2588.2,2587.8,0.7911]
["bitfinex","ETHUSD",1728993259877,0.02062502,2588.4,2587.8,0.7911]
["bitfinex","ETHUSD",1728993260076,0.12742988,2588.1,2587.8,0.7911]
["bitfinex","ETHUSD",1728993260298,0.02062502,2588.6,2587.8,0.7911]
["bitfinex","ETHUSD",1728993260525,0.12742988,2588.0,2587.8,0.7911]
["bitfinex","ETHUSD",1728993260716,0.02062502,2588.4,2587.8,0.7911]
["bitfinex","ETHUSD",1728993261016,0.12742988,2587.9,2587.8,0.7911]
["bitfinex","ETHUSD",1728993261220,0.02062502,2588.6,2587.8,0.7911]
["bitfinex","ETHUSD",1728993261543,0.35439928,2588.5,2587.8,0.7911]
["bitfinex","ETHUSD",1728993261835,0.02062502,2588.4,2587.8,0.7911]
["bitfinex","ETHUSD",1728993262039,0.02062502,2588.4,2587.7,2.95]
["bitfinex","ETHUSD",1728993262040,0.8206,2588.3,2587.7,2.95]
["bitfinex","ETHUSD",1728993262209,3.0,2588.0,2587.7,2.95]
["bitfinex","ETHUSD",1728993262533,3.8206,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993262743,4.74197298,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993263094,4.8694773,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993263842,5.66305791,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993264002,6.3504633,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993264208,1.73628269,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993264512,0.50252404,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993264835,1.04875844,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993264992,1.06938346,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993265609,0.50252404,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993266148,0.12750432,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993266333,1.0178491,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993266719,1.58450202,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993267446,1.0178491,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993268118,0.12750432,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993268822,0.48162939,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993269055,20.69019296,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993269360,13.51342006,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993269664,0.12288764,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993270008,1.0084175,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993270314,9.02257163,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993270524,9.0227908,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993270729,9.41980689,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993271112,9.0226987,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993271411,6.75550689,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993271855,5.83553689,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993272032,6.58613689,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993272612,6.18903539,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993272829,6.21369997,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993273024,14.38488389,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993273271,13.19451297,2587.8,2587.7,2.95]
["bitfinex","ETHUSD",1728993273412,17.38488389,2587.8,2587.7,2.69648437]
["bitfinex","ETHUSD",1728993273615,0.01,2586.8,2586.7,0.34999235]
["bitfinex","ETHUSD",1728993273815,0.01,2586.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993273816,0.7506,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1728993274071,0.79247252,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993274359,0.12246379,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993274515,0.7506,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1728993274716,0.12243514,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993275052,0.79247252,2586.6,2585.8,0.767]
["bitfinex","ETHUSD",1728993275256,0.60564659,2587.6,2586.6,0.767]
["bitfinex","ETHUSD",1728993275456,0.26291724,2587.7,2586.6,0.767]
["bitfinex","ETHUSD",1728993275663,1.31635383,2587.6,2586.6,0.767]
["bitfinex","ETHUSD",1728993275956,0.80781093,2587.5,2586.6,0.767]
["bitfinex","ETHUSD",1728993276158,0.56575383,2587.4,2586.6,0.767]
["bitfinex","ETHUSD",1728993276314,0.56575383,2587.3,2586.6,0.767]
["bitfinex","ETHUSD",1728993276515,0.7606,2587.6,2586.6,0.767]
["bitfinex","ETHUSD",1728993276516,3.7706,2587.6,2586.6,0.767]
["bitfinex","ETHUSD",1728993276755,1.39792685,2587.5,2586.6,0.767]
["bitfinex","ETHUSD",1728993276957,0.56570074,2587.4,2586.6,0.767]
["bitfinex","ETHUSD",1728993277263,0.56570074,2587.3,2586.6,0.767]
["bitfinex","ETHUSD",1728993277460,0.83222611,2587.5,2586.1,0.767]
["bitfinex","ETHUSD",1728993277758,1.01434448,2587.2,2586.1,0.767]
["bitfinex","ETHUSD",1728993278573,3.0,2586.8,2586.1,0.767]
["bitfinex","ETHUSD",1728993278772,0.65895377,2586.7,2586.1,0.767]
["bitfinex","ETHUSD",1728993278924,1.14350515,2586.7,2586.1,0.767]
["bitfinex","ETHUSD",1728993280458,7.73227,2586.6,2586.1,0.767]
["bitfinex","ETHUSD",1728993280665,0.7506,2587.1,2586.1,0.767]
["bitfinex","ETHUSD",1728993280840,3.86606,2586.7,2586.1,0.767]
["bitfinex","ETHUSD",1728993281045,3.86623,2586.5,2586.1,0.767]
["bitfinex","ETHUSD",1728993281251,3.86606,2586.7,2586.1,0.767]
["bitfinex","ETHUSD",1728993281562,3.86608,2586.6,2586.1,0.767]
["bitfinex","ETHUSD",1728993281718,3.86608,2586.6,2586.2,0.463386]
["bitfinex","ETHUSD",1728993281919,3.86606,2586.7,2586.2,0.463386]
["bitfinex","ETHUSD",1728993282441,7.73212,2586.7,2586.2,0.463386]
["bitfinex","ETHUSD",1728993282645,3.86617,2586.6,2586.2,0.463386]
["bitfinex","ETHUSD",1728993282961,3.86604,2586.7,2586.2,0.463386]
["bitfinex","ETHUSD",1728993283145,3.86571,2586.9,2586.2,4.330046]
["bitfinex","ETHUSD",1728993283464,8.07650311,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1728993283465,3.86539,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1728993283673,3.86539,2587.1,2586.7,0.7925]
["bitfinex","ETHUSD",1728993283822,5.27024108,2587.1,2585.6,0.7925]
["bitfinex","ETHUSD",1728993284024,3.86633,2586.5,2586.0,0.7925]
["bitfinex","ETHUSD",1728993284255,3.86633,2586.5,2586.0,1.258459]
["bitfinex","ETHUSD",1728993284461,3.86598,2586.7,2586.0,1.258459]
["bitfinex","ETHUSD",1728993284637,0.11766778,2586.4,2586.0,1.258459]
["bitfinex","ETHUSD",1728993284833,3.86612,2586.6,2586.0,1.258459]
["bitfinex","ETHUSD",1728993285038,0.11766778,2586.3,2586.0,1.258459]
["bitfinex","ETHUSD",1728993285262,3.86636,2586.5,2586.0,1.258459]
["bitfinex","ETHUSD",1728993285773,3.98406778,2586.4,2586.1,0.5125569]
["bitfinex","ETHUSD",1728993285924,3.98406778,2586.4,2586.0,0.7925]
["bitfinex","ETHUSD",1728993286125,3.86673,2586.2,2586.0,0.7925]
["bitfinex","ETHUSD",1728993286425,3.86657,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993286620,0.11707574,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993286859,3.86657,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993287068,0.11707574,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993287235,3.86617,2586.6,2586.0,0.7925]
["bitfinex","ETHUSD",1728993287424,0.11707574,2586.1,2586.0,1.64517]
["bitfinex","ETHUSD",1728993287774,3.86616,2586.6,2586.0,5.51211]
["bitfinex","ETHUSD",1728993287973,0.11707574,2586.1,2586.0,1.64517]
["bitfinex","ETHUSD",1728993288279,7.73236,2586.6,2586.0,1.64517]
["bitfinex","ETHUSD",1728993288471,3.86629,2586.5,2586.0,0.7925]
["bitfinex","ETHUSD",1728993288677,3.98336574,2586.5,2586.0,0.7925]
["bitfinex","ETHUSD",1728993288978,7.73286,2586.4,2586.0,0.7925]
["bitfinex","ETHUSD",1728993289131,3.98339099,2586.4,2586.0,0.7925]
["bitfinex","ETHUSD",1728993289825,3.86664,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993290273,3.86621,2586.6,2586.0,4.65947]
["bitfinex","ETHUSD",1728993290567,4.639413,2586.6,2586.0,4.65947]
["bitfinex","ETHUSD",1728993290768,0.11700099,2586.5,2586.0,0.7925]
["bitfinex","ETHUSD",1728993290936,3.86638,2586.4,2586.0,0.7925]
["bitfinex","ETHUSD",1728993291467,0.11700099,2586.3,2586.0,4.65944]
["bitfinex","ETHUSD",1728993291686,0.11700099,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993291827,3.86646,2586.4,2586.0,0.7925]
["bitfinex","ETHUSD",1728993292166,4.639373,2586.6,2586.0,0.7925]
["bitfinex","ETHUSD",1728993292369,0.11700099,2586.3,2586.0,8.55031077]
["bitfinex","ETHUSD",1728993292572,3.86617,2586.6,2586.1,0.02408984]
["bitfinex","ETHUSD",1728993292573,3.86616,2586.6,2586.1,0.02408984]
["bitfinex","ETHUSD",1728993292729,0.11700099,2586.2,2586.1,0.02408984]
["bitfinex","ETHUSD",1728993292931,7.73237,2586.6,2586.1,0.02408984]
["bitfinex","ETHUSD",1728993293139,0.11700099,2586.2,2586.1,0.07732532]
["bitfinex","ETHUSD",1728993293427,3.86655,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993293627,3.8668,2586.2,2586.0,0.7925]
["bitfinex","ETHUSD",1728993293827,3.98378949,2586.2,2586.0,0.7925]
["bitfinex","ETHUSD",1728993294268,0.11698949,2586.2,2586.0,0.7925]
["bitfinex","ETHUSD",1728993294574,3.86669,2586.2,2586.0,0.7925]
["bitfinex","ETHUSD",1728993294785,0.11698949,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993295371,3.98380949,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993296228,0.11698949,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993296663,3.86653,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993296844,0.11698949,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993297031,3.86654,2586.3,2586.0,0.7925]
["bitfinex","ETHUSD",1728993297233,0.11287912,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993297759,3.97969912,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993298065,0.11287912,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993299345,3.86682,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993299667,3.97969912,2586.1,2586.0,0.7925]
["bitfinex","ETHUSD",1728993300238,3.97969912,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1728993300239,3.86718,2585.9,2585.8,0.8065]
["bitfinex","ETHUSD",1728993300558,4.65144291,2586.1,2585.8,0.8065]
["bitfinex","ETHUSD",1728993300757,3.97999912,2585.9,2585.8,0.8065]
["bitfinex","ETHUSD",1728993300955,3.86727,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993301165,0.11287912,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1728993301330,3.86677,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1728993301535,0.11287912,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993301774,3.86624,2586.5,2585.7,3.38065]
["bitfinex","ETHUSD",1728993301986,0.7849,2586.7,2585.8,0.8065]
["bitfinex","ETHUSD",1728993302152,0.7849,2587.3,2586.4,0.8065]
["bitfinex","ETHUSD",1728993302565,3.86584,2586.8,2586.4,0.8065]
["bitfinex","ETHUSD",1728993302765,3.86614,2586.6,2586.4,0.8065]
["bitfinex","ETHUSD",1728993302999,3.86595,2586.7,2586.4,0.8065]
["bitfinex","ETHUSD",1728993303185,3.86549,2587.0,2586.4,0.8065]
["bitfinex","ETHUSD",1728993303552,3.86549,2587.0,2586.4,1.273817]
["bitfinex","ETHUSD",1728993303952,3.86549,2587.0,2586.5,0.8065]
["bitfinex","ETHUSD",1728993304440,3.86529,2587.2,2586.5,0.8065]
["bitfinex","ETHUSD",1728993304850,3.86519,2587.2,2586.5,0.8065]
["bitfinex","ETHUSD",1728993305063,3.86519,2587.2,2586.5,0.8165]
["bitfinex","ETHUSD",1728993305358,7.73045,2587.2,2586.7,0.8065]
["bitfinex","ETHUSD",1728993305559,3.8655,2587.0,2586.7,0.8065]
["bitfinex","ETHUSD",1728993306590,3.86529,2587.2,2586.7,0.8065]
["bitfinex","ETHUSD",1728993306794,3.86549,2587.0,2586.7,0.8065]
["bitfinex","ETHUSD",1728993306979,3.86529,2587.2,2586.7,0.8065]
["bitfinex","ETHUSD",1728993307296,3.86504,2587.3,2586.7,0.8065]
["bitfinex","ETHUSD",1728993307497,3.86524,2587.2,2586.7,0.8065]
["bitfinex","ETHUSD",1728993307700,3.86467,2587.6,2586.7,4.48524108]
["bitfinex","ETHUSD",1728993307995,3.86466,2587.6,2586.8,1.64263011]
["bitfinex","ETHUSD",1728993308291,3.8651,2587.3,2586.8,1.64263011]
["bitfinex","ETHUSD",1728993308953,3.86489,2587.4,2586.8,1.64263011]
["bitfinex","ETHUSD",1728993309306,3.86489,2587.4,2586.8,0.83613011]
["bitfinex","ETHUSD",1728993309635,3.86489,2587.4,2586.3,3.0]
["bitfinex","ETHUSD",1728993309636,0.54124236,2587.9,2586.9,0.8065]
["bitfinex","ETHUSD",1728993309931,3.86533,2587.1,2586.9,0.8065]
["bitfinex","ETHUSD",1728993310229,3.86548,2587.0,2586.9,0.8065]
["bitfinex","ETHUSD",1728993310596,3.86548,2587.0,2586.7,0.7574]
["bitfinex","ETHUSD",1728993311131,3.86522,2587.2,2586.7,0.7574]
["bitfinex","ETHUSD",1728993311347,5.8354382,2587.8,2586.7,0.7574]
["bitfinex","ETHUSD",1728993311348,3.86498,2587.4,2586.7,0.7574]
["bitfinex","ETHUSD",1728993311510,3.86548,2587.0,2586.7,0.7574]
["bitfinex","ETHUSD",1728993311699,3.86569,2586.9,2586.7,0.7574]
["bitfinex","ETHUSD",1728993312038,0.386498,2587.3,2586.7,0.7574]
["bitfinex","ETHUSD",1728993312039,3.86522,2587.2,2586.7,0.7574]
["bitfinex","ETHUSD",1728993312192,3.8655,2587.0,2586.7,0.7574]
["bitfinex","ETHUSD",1728993312705,1.204898,2587.3,2586.1,4.48524108]
["bitfinex","ETHUSD",1728993312913,1.204898,2587.3,2585.7,11.8585518]
["bitfinex","ETHUSD",1728993312914,3.86645,2586.4,2586.2,0.7574]
["bitfinex","ETHUSD",1728993313110,3.86703,2586.0,2585.8,0.7574]
["bitfinex","ETHUSD",1728993313295,3.86678,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1728993313296,3.86712,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1728993313495,3.86727,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993314596,3.97688862,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993314830,4.76128948,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993315333,5.93362597,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993315832,6.49992954,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993316045,6.50000693,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993316260,5.93362597,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993316530,6.49990304,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993316740,5.93362597,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993317242,5.57968948,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993317400,5.93361344,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993318741,4.76128948,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993321701,5.11507783,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1728993323442,1.71661978,2585.7,2584.7,3.0]
["bitfinex","ETHUSD",1728993323645,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993324279,3.97702421,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993324499,0.10825421,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993325247,3.86842,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1728993325451,0.10825421,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993325713,7.73684,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1728993325714,3.8684,2585.1,2584.8,0.7528]
["bitfinex","ETHUSD",1728993326193,3.86857,2585.0,2584.8,0.7528]
["bitfinex","ETHUSD",1728993326394,3.86862,2584.9,2584.8,0.7528]
["bitfinex","ETHUSD",1728993326598,3.86848,2585.0,2584.8,0.7528]
["bitfinex","ETHUSD",1728993326798,3.86839,2585.1,2584.8,0.7528]
["bitfinex","ETHUSD",1728993327306,3.86829,2585.2,2584.8,0.7528]
["bitfinex","ETHUSD",1728993327465,3.86829,2585.2,2584.8,1.12808]
["bitfinex","ETHUSD",1728993327789,3.8683,2585.2,2584.8,0.7528]
["bitfinex","ETHUSD",1728993328496,3.86842,2585.1,2584.8,0.7528]
["bitfinex","ETHUSD",1728993328796,3.86848,2585.0,2584.8,0.7528]
["bitfinex","ETHUSD",1728993329503,3.86862,2584.9,2584.8,0.7528]
["bitfinex","ETHUSD",1728993329653,3.97255293,2584.9,2584.8,0.7528]
["bitfinex","ETHUSD",1728993329990,0.10393293,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993330190,3.86863,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993330368,0.10393293,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993332522,3.97270293,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993332699,0.96504622,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993332882,4.83381622,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993334918,0.10393293,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993335271,3.86848,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1728993335660,3.86862,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993335791,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993336192,0.7698,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1728993336389,4.76565978,2585.7,2584.8,0.7528]
["bitfinex","ETHUSD",1728993336700,3.86802,2585.3,2584.8,0.7528]
["bitfinex","ETHUSD",1728993337038,0.7698,2586.0,2584.9,4.26155134]
["bitfinex","ETHUSD",1728993337238,3.86715,2585.9,2585.2,0.7528]
["bitfinex","ETHUSD",1728993337609,3.86788,2585.4,2585.2,0.7528]
["bitfinex","ETHUSD",1728993337795,3.86802,2585.3,2585.2,0.7528]
["bitfinex","ETHUSD",1728993338134,3.86788,2585.4,2585.0,0.7528]
["bitfinex","ETHUSD",1728993338135,3.86817,2585.2,2585.0,0.7528]
["bitfinex","ETHUSD",1728993338492,3.868,2585.4,2585.0,0.7528]
["bitfinex","ETHUSD",1728993338493,3.86832,2585.1,2585.0,0.7528]
["bitfinex","ETHUSD",1728993339192,3.86862,2584.9,2584.8,0.02303479]
["bitfinex","ETHUSD",1728993339426,3.86862,2584.9,2584.8,0.07512687]
["bitfinex","ETHUSD",1728993339612,3.86832,2585.1,2584.8,0.07512687]
["bitfinex","ETHUSD",1728993339822,3.86867,2584.9,2584.7,3.94378365]
["bitfinex","ETHUSD",1728993340199,3.86867,2584.9,2584.8,0.07517355]
["bitfinex","ETHUSD",1728993341134,3.86867,2584.9,2584.7,3.82815191]
["bitfinex","ETHUSD",1728993341425,4.255322,2585.0,2584.7,3.82815191]
["bitfinex","ETHUSD",1728993341630,3.86877,2584.8,2584.7,3.82815191]
["bitfinex","ETHUSD",1728993341843,3.86868,2584.9,2584.7,3.82815191]
["bitfinex","ETHUSD",1728993341844,3.86863,2584.9,2584.7,3.82815191]
["bitfinex","ETHUSD",1728993342002,3.86863,2584.9,2584.7,3.7528]
["bitfinex","ETHUSD",1728993342333,0.386832,2585.0,2584.8,0.02591701]
["bitfinex","ETHUSD",1728993342334,3.86848,2585.0,2584.8,0.02591701]
["bitfinex","ETHUSD",1728993342539,3.86862,2584.9,2584.8,0.02591701]
["bitfinex","ETHUSD",1728993342846,3.86862,2584.9,2584.7,3.77874727]
["bitfinex","ETHUSD",1728993343209,3.86877,2584.8,2584.7,3.77874727]
["bitfinex","ETHUSD",1728993343522,3.86863,2584.9,2584.7,3.77874727]
["bitfinex","ETHUSD",1728993343722,3.86827,2585.2,2584.7,3.77874727]
["bitfinex","ETHUSD",1728993343924,3.86869,2584.9,2584.8,0.03427284]
["bitfinex","ETHUSD",1728993344123,3.86848,2585.0,2584.8,0.03427284]
["bitfinex","ETHUSD",1728993344448,3.86862,2584.9,2584.8,0.03427284]
["bitfinex","ETHUSD",1728993344655,3.96888892,2584.9,2584.8,0.03427284]
["bitfinex","ETHUSD",1728993344813,3.96888892,2584.9,2584.7,3.78707284]
["bitfinex","ETHUSD",1728993345331,3.96896892,2584.9,2584.7,3.78707284]
["bitfinex","ETHUSD",1728993345824,0.10026892,2584.9,2584.7,3.78707284]
["bitfinex","ETHUSD",1728993346020,0.10026892,2584.9,2584.8,0.37870728]
["bitfinex","ETHUSD",1728993346220,3.86826,2585.2,2584.8,0.37870728]
["bitfinex","ETHUSD",1728993346221,3.86841,2585.1,2584.8,0.37870728]
["bitfinex","ETHUSD",1728993346514,3.86826,2585.2,2584.7,3.7528]
["bitfinex","ETHUSD",1728993346515,3.86877,2584.8,2584.7,3.7528]
["bitfinex","ETHUSD",1728993346831,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993346832,3.96903892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993347562,0.10026892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993348648,3.96903892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993348959,0.10026892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993349162,3.96903892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993349961,0.10026892,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993350250,3.86851,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1728993350439,3.86862,2584.9,2584.8,0.07735804]
["bitfinex","ETHUSD",1728993351154,3.86862,2584.9,2584.7,3.07736669]
["bitfinex","ETHUSD",1728993351659,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993351863,3.86863,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993352217,4.7217,2585.0,2584.8,0.07735773]
["bitfinex","ETHUSD",1728993352554,3.86862,2584.9,2584.8,0.90085773]
["bitfinex","ETHUSD",1728993352715,3.86862,2584.9,2584.8,0.07735773]
["bitfinex","ETHUSD",1728993352918,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993354430,7.73734,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993354733,7.73732,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993354934,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993355960,4.642372,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993356268,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993356468,3.86847,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1728993356778,3.86862,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993357154,4.642329,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993357468,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993358236,7.73736,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993358436,3.86862,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993358678,7.73733,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993358884,3.86877,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993359242,4.22378847,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993359444,4.32408647,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993359644,4.8920917,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993360383,1.0233217,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993360680,0.45531647,2584.8,2584.7,6.9201136]
["bitfinex","ETHUSD",1728993360883,0.100298,2584.8,2584.7,3.41136226]
["bitfinex","ETHUSD",1728993361186,3.969068,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993361342,3.86852,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1728993361343,3.86864,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1728993361546,0.44857193,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993361979,4.31734193,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993362178,4.88555056,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993362403,5.76096962,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993362917,1.01678056,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993363220,4.88555056,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993363421,1.01678056,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993363924,0.44857193,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993364501,4.31734193,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993364684,4.88595452,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993365194,3.96220538,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993365516,1.87947555,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993365829,5.74824555,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993366498,6.53824722,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993367125,6.93286373,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993367326,5.74824555,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993367533,6.54449427,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993367689,6.54444955,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993368025,6.52594555,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993368246,7.71056373,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993368536,5.9758707,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993368717,6.54442628,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993369131,6.93281008,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993369340,5.7481919,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993369488,6.54427457,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993369830,6.54427457,2584.8,2584.7,3.7834]
["bitfinex","ETHUSD",1728993369831,1.01733819,2584.8,2584.7,3.7834]
["bitfinex","ETHUSD",1728993370033,0.44878261,2584.8,2584.7,3.7834]
["bitfinex","ETHUSD",1728993370544,0.44875119,2584.8,2584.7,3.7834]
["bitfinex","ETHUSD",1728993370691,4.31752119,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993370891,4.88598629,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993371627,1.01721629,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993372123,4.88598629,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993372340,5.959519,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993372485,6.75560167,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993372688,3.27536718,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993372919,2.886649,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993373122,1.01721629,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1728993373489,1.01721629,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993373732,0.09343538,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993373937,0.44868464,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993374235,3.86839,2585.1,2584.7,3.8059]
["bitfinex","ETHUSD",1728993374414,0.08428948,2584.8,2584.7,4.21149]
["bitfinex","ETHUSD",1728993374624,3.86839,2585.1,2584.7,4.21149]
["bitfinex","ETHUSD",1728993374625,3.86834,2585.1,2584.7,4.21149]
["bitfinex","ETHUSD",1728993374846,0.08428948,2584.8,2584.7,4.21149]
["bitfinex","ETHUSD",1728993374991,0.7959,2585.2,2584.7,4.21149]
["bitfinex","ETHUSD",1728993375195,0.92359948,2585.1,2584.7,4.21149]
["bitfinex","ETHUSD",1728993375507,0.43952005,2585.0,2584.8,0.421149]
["bitfinex","ETHUSD",1728993375705,3.86862,2584.9,2584.7,3.8059]
["bitfinex","ETHUSD",1728993376033,0.35519355,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993376341,3.86833,2585.1,2584.7,3.8059]
["bitfinex","ETHUSD",1728993376633,3.86847,2585.0,2584.7,3.8059]
["bitfinex","ETHUSD",1728993376838,0.08428948,2584.9,2584.7,3.8059]
["bitfinex","ETHUSD",1728993377089,0.4395179,2584.9,2584.7,3.8059]
["bitfinex","ETHUSD",1728993377248,0.08428948,2584.9,2584.7,4.21149]
["bitfinex","ETHUSD",1728993377532,4.66413,2585.2,2584.7,4.21149]
["bitfinex","ETHUSD",1728993377695,0.08428948,2584.8,2584.7,4.21149]
["bitfinex","ETHUSD",1728993377897,4.66413,2585.2,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378131,0.08428948,2584.8,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378356,4.66413,2585.2,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378550,0.08428948,2584.8,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378720,4.66413,2585.2,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378721,3.86847,2585.0,2584.7,4.21149]
["bitfinex","ETHUSD",1728993378923,0.08428948,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993379125,0.3552183,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993379440,0.43950778,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993379952,0.08428948,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993380156,0.43951267,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993380341,0.35522319,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993380551,0.43951267,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993380711,0.4395236,2584.8,2584.7,3.8059]
["bitfinex","ETHUSD",1728993381457,0.4395236,2584.8,2584.7,4.23064481]
["bitfinex","ETHUSD",1728993381672,0.08428948,2584.8,2584.7,8.09956481]
["bitfinex","ETHUSD",1728993381853,1.98977392,2585.7,2585.0,4.67431]
["bitfinex","ETHUSD",1728993381854,0.7959,2585.7,2585.0,4.67431]
["bitfinex","ETHUSD",1728993382020,0.3553071,2585.6,2585.3,4.31465134]
["bitfinex","ETHUSD",1728993382222,0.08147983,2585.6,2585.3,4.31465134]
["bitfinex","ETHUSD",1728993382423,1.41176389,2586.1,2585.6,0.8059]
["bitfinex","ETHUSD",1728993382630,0.43666816,2586.0,2585.7,3.50875134]
["bitfinex","ETHUSD",1728993382861,0.08147983,2586.0,2585.9,0.8059]
["bitfinex","ETHUSD",1728993383182,0.7959,2586.8,2586.1,3.87681]
["bitfinex","ETHUSD",1728993383472,4.69399,2587.2,2586.3,0.8159]
["bitfinex","ETHUSD",1728993383473,0.7959,2587.1,2586.3,0.8159]
["bitfinex","ETHUSD",1728993383624,0.35491772,2586.7,2586.6,4.31465134]
["bitfinex","ETHUSD",1728993383822,0.35491772,2586.7,2586.6,0.8059]
["bitfinex","ETHUSD",1728993384128,3.8658,2586.8,2586.6,0.8059]
["bitfinex","ETHUSD",1728993384323,0.50196172,2586.9,2586.6,0.8059]
["bitfinex","ETHUSD",1728993384608,3.86541,2587.1,2586.6,0.8059]
["bitfinex","ETHUSD",1728993384878,3.86541,2587.1,2586.1,7.73346]
["bitfinex","ETHUSD",1728993384879,1.74032204,2587.0,2586.1,0.8059]
["bitfinex","ETHUSD",1728993385022,3.50875134,2586.7,2586.1,0.8059]
["bitfinex","ETHUSD",1728993385222,3.86685,2586.1,2585.6,0.8059]
["bitfinex","ETHUSD",1728993385466,0.8287,2586.4,2585.6,0.8059]
["bitfinex","ETHUSD",1728993385467,3.50875134,2586.3,2585.6,0.8059]
["bitfinex","ETHUSD",1728993385762,3.86708,2586.0,2585.6,0.8059]
["bitfinex","ETHUSD",1728993386060,3.86727,2585.9,2585.2,0.8252]
["bitfinex","ETHUSD",1728993386423,3.86727,2585.9,2584.9,3.87851]
["bitfinex","ETHUSD",1728993386424,3.86788,2585.4,2584.9,0.8252]
["bitfinex","ETHUSD",1728993386619,7.73589,2585.4,2584.9,0.8252]
["bitfinex","ETHUSD",1728993386973,3.86772,2585.5,2584.9,0.8252]
["bitfinex","ETHUSD",1728993387123,3.86772,2585.5,2585.0,0.04675141]
["bitfinex","ETHUSD",1728993387320,3.86802,2585.3,2584.9,0.8252]
["bitfinex","ETHUSD",1728993388020,3.86732,2585.8,2584.9,4.70379]
["bitfinex","ETHUSD",1728993388335,0.386708,2586.0,2584.9,4.70379]
["bitfinex","ETHUSD",1728993388336,3.86708,2586.0,2585.3,0.8252]
["bitfinex","ETHUSD",1728993388533,3.86668,2586.2,2585.6,3.50875134]
["bitfinex","ETHUSD",1728993389027,3.8667,2586.2,2585.6,3.50875134]
["bitfinex","ETHUSD",1728993389230,3.86659,2586.3,2585.7,1.17607513]
["bitfinex","ETHUSD",1728993389471,3.86647,2586.4,2585.8,0.0773281]
["bitfinex","ETHUSD",1728993389472,3.94591187,2586.2,2585.8,0.0773281]
["bitfinex","ETHUSD",1728993390129,0.07923187,2586.2,2585.8,0.0773281]
["bitfinex","ETHUSD",1728993390326,7.73295,2586.4,2585.8,0.0773281]
["bitfinex","ETHUSD",1728993390568,7.73295,2586.4,2585.7,1.17607513]
["bitfinex","ETHUSD",1728993390569,0.07923187,2586.1,2585.7,1.17607513]
["bitfinex","ETHUSD",1728993390773,3.86647,2586.4,2585.8,0.46848265]
["bitfinex","ETHUSD",1728993390931,3.86619,2586.6,2585.8,0.46848265]
["bitfinex","ETHUSD",1728993390932,0.07923187,2586.0,2585.8,0.46848265]
["bitfinex","ETHUSD",1728993391131,3.86619,2586.6,2585.8,0.46848265]
["bitfinex","ETHUSD",1728993391333,0.8288,2586.6,2585.9,0.8252]
["bitfinex","ETHUSD",1728993391551,0.07923187,2586.5,2585.9,0.8252]
["bitfinex","ETHUSD",1728993391740,3.86642,2586.4,2585.9,0.8252]
["bitfinex","ETHUSD",1728993391969,3.94548187,2586.5,2585.9,0.8252]
["bitfinex","ETHUSD",1728993392137,3.94548187,2586.5,2586.0,0.4802434]
["bitfinex","ETHUSD",1728993392138,0.08003901,2586.3,2586.0,0.4802434]
["bitfinex","ETHUSD",1728993392342,0.07976612,2586.4,2586.0,0.4802434]
["bitfinex","ETHUSD",1728993392654,3.86579,2586.8,2586.0,3.98899474]
["bitfinex","ETHUSD",1728993392859,3.86572,2586.9,2586.1,0.8252]
["bitfinex","ETHUSD",1728993393256,3.866,2586.7,2586.1,0.8252]
["bitfinex","ETHUSD",1728993393477,3.866,2586.7,2586.2,0.48141947]
["bitfinex","ETHUSD",1728993393635,0.07974196,2586.6,2586.1,0.8252]
["bitfinex","ETHUSD",1728993394270,3.86587,2586.8,2586.1,0.8252]
["bitfinex","ETHUSD",1728993394533,0.07974196,2586.7,2586.1,0.8252]
["bitfinex","ETHUSD",1728993395050,3.86555,2587.0,2586.2,3.50875134]
["bitfinex","ETHUSD",1728993395051,7.73117,2587.0,2586.2,3.50875134]
["bitfinex","ETHUSD",1728993395239,0.07974196,2586.6,2586.2,3.50875134]
["bitfinex","ETHUSD",1728993395446,0.07974196,2586.6,2586.3,0.82007613]
["bitfinex","ETHUSD",1728993395658,0.07974196,2586.5,2586.3,0.82007613]
["bitfinex","ETHUSD",1728993395967,3.86578,2586.8,2586.1,0.8252]
["bitfinex","ETHUSD",1728993396144,0.07974196,2586.4,2586.1,0.8252]
["bitfinex","ETHUSD",1728993396354,3.86578,2586.8,2586.1,0.8252]
["bitfinex","ETHUSD",1728993396658,3.8661,2586.6,2586.1,0.8252]
["bitfinex","ETHUSD",1728993396868,0.44404505,2587.2,2586.1,0.8252]
["bitfinex","ETHUSD",1728993396869,0.07974196,2586.5,2586.1,0.8252]
["bitfinex","ETHUSD",1728993397236,3.86571,2586.9,2586.2,0.82109013]
["bitfinex","ETHUSD",1728993397437,0.07974196,2586.8,2586.2,0.82109013]
["bitfinex","ETHUSD",1728993397883,3.94553196,2586.8,2586.2,0.82109013]
["bitfinex","ETHUSD",1728993398173,0.07974196,2586.8,2586.1,0.8252]
["bitfinex","ETHUSD",1728993398875,3.86543,2587.1,2586.2,3.50875134]
["bitfinex","ETHUSD",1728993399046,3.86563,2586.9,2586.3,0.8252]
["bitfinex","ETHUSD",1728993399239,0.08043176,2586.8,2586.3,0.8252]
["bitfinex","ETHUSD",1728993399438,3.86612,2586.6,2586.3,0.8252]
["bitfinex","ETHUSD",1728993399744,3.86604,2586.7,2586.3,0.8252]
["bitfinex","ETHUSD",1728993399745,0.08043176,2586.5,2586.3,0.8252]
["bitfinex","ETHUSD",1728993400269,0.08043176,2586.4,2586.3,0.8252]
["bitfinex","ETHUSD",1728993400434,3.86604,2586.7,2586.3,0.8252]
["bitfinex","ETHUSD",1728993400636,0.08043176,2586.6,2586.3,0.8252]
["bitfinex","ETHUSD",1728993401573,3.86629,2586.5,2586.3,0.8252]
["bitfinex","ETHUSD",1728993401935,3.86604,2586.7,2586.3,0.8252]
["bitfinex","ETHUSD",1728993402186,0.08043176,2586.4,2586.3,0.8252]
["bitfinex","ETHUSD",1728993402342,3.86608,2586.6,2586.3,0.8252]
["bitfinex","ETHUSD",1728993402549,0.08043176,2586.4,2586.3,0.8252]
["bitfinex","ETHUSD",1728993402732,3.86608,2586.6,2586.3,0.8252]
["bitfinex","ETHUSD",1728993402936,0.08043176,2586.4,2586.3,0.8252]
["bitfinex","ETHUSD",1728993403238,3.8666,2586.3,2585.9,0.7609]
["bitfinex","ETHUSD",1728993403468,3.86639,2586.4,2586.0,0.07732576]
["bitfinex","ETHUSD",1728993403662,0.08043176,2586.3,2586.0,0.07732576]
["bitfinex","ETHUSD",1728993403965,0.08043176,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1728993404169,0.08043176,2586.3,2586.2,5.00719947]
["bitfinex","ETHUSD",1728993404702,7.73114,2587.0,2586.2,5.00719947]
["bitfinex","ETHUSD",1728993405004,0.08043176,2586.9,2586.2,8.87378947]
["bitfinex","ETHUSD",1728993405176,0.08043176,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1728993405377,0.08043176,2586.9,2586.2,8.87378947]
["bitfinex","ETHUSD",1728993405378,0.08043176,2586.9,2586.2,8.87384947]
["bitfinex","ETHUSD",1728993405588,7.73079,2587.1,2586.3,5.51478495]
["bitfinex","ETHUSD",1728993405768,0.08043176,2586.8,2586.3,1.64828495]
["bitfinex","ETHUSD",1728993405969,7.73112,2587.0,2586.3,1.64828495]
["bitfinex","ETHUSD",1728993406205,0.08056032,2586.7,2586.3,1.64828495]
["bitfinex","ETHUSD",1728993406519,0.08056032,2586.6,2586.3,1.64828495]
["bitfinex","ETHUSD",1728993406879,3.86589,2586.8,2586.3,0.7609]
["bitfinex","ETHUSD",1728993407212,3.86589,2586.8,2585.6,0.208407]
["bitfinex","ETHUSD",1728993407213,3.86633,2586.5,2585.9,0.7609]
["bitfinex","ETHUSD",1728993407418,3.86696,2586.1,2585.9,0.7609]
["bitfinex","ETHUSD",1728993407731,3.8678,2585.5,2585.3,0.7609]
["bitfinex","ETHUSD",1728993408033,3.8678,2585.5,2584.9,0.7609]
["bitfinex","ETHUSD",1728993408170,0.08037916,2585.4,2584.9,0.7609]
["bitfinex","ETHUSD",1728993408567,0.08037916,2585.4,2584.9,4.62939]
["bitfinex","ETHUSD",1728993408873,3.86752,2585.7,2585.0,0.8907678]
["bitfinex","ETHUSD",1728993409185,0.08036747,2585.6,2585.0,0.81381413]
["bitfinex","ETHUSD",1728993409390,3.94793747,2585.6,2585.0,0.81381413]
["bitfinex","ETHUSD",1728993409977,0.08036747,2585.6,2585.0,0.81381413]
["bitfinex","ETHUSD",1728993410372,0.8192,2585.8,2585.0,0.81381413]
["bitfinex","ETHUSD",1728993410573,3.50875134,2586.0,2585.0,4.68223413]
["bitfinex","ETHUSD",1728993410799,3.8192,2586.1,2585.2,0.7609]
["bitfinex","ETHUSD",1728993411000,0.08036747,2585.9,2585.2,0.7609]
["bitfinex","ETHUSD",1728993411207,0.07948475,2586.0,2585.2,0.7609]
["bitfinex","ETHUSD",1728993411381,3.8192,2586.1,2585.2,0.7609]
["bitfinex","ETHUSD",1728993411702,0.07947891,2586.0,2585.2,0.7609]
["bitfinex","ETHUSD",1728993412116,0.07947891,2586.0,2585.3,3.8679]
["bitfinex","ETHUSD",1728993412313,0.07947891,2586.0,2585.5,0.7609]
["bitfinex","ETHUSD",1728993412610,3.8192,2586.5,2585.5,0.7609]
["bitfinex","ETHUSD",1728993412810,0.07947891,2585.9,2585.5,0.7609]
["bitfinex","ETHUSD",1728993413111,0.07947891,2585.8,2585.5,0.7609]
["bitfinex","ETHUSD",1728993413317,3.50875134,2586.4,2585.5,0.7609]
["bitfinex","ETHUSD",1728993413523,3.50875134,2586.2,2585.5,0.7609]
["bitfinex","ETHUSD",1728993413675,3.50875134,2586.0,2585.2,0.7609]
["bitfinex","ETHUSD",1728993414124,0.07957246,2585.9,2585.2,0.7609]
["bitfinex","ETHUSD",1728993414281,0.07957246,2585.9,2584.9,0.95448386]
["bitfinex","ETHUSD",1728993415123,0.07957246,2585.9,2584.9,4.82306386]
["bitfinex","ETHUSD",1728993415295,0.07957246,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1728993415613,0.8192,2586.1,2585.1,4.6531]
["bitfinex","ETHUSD",1728993415800,0.07957246,2585.8,2585.1,4.6531]
["bitfinex","ETHUSD",1728993416004,0.8192,2586.1,2585.1,4.6531]
["bitfinex","ETHUSD",1728993416194,0.07957246,2585.7,2585.1,4.6531]
["bitfinex","ETHUSD",1728993416377,0.07957246,2585.7,2585.2,0.93819009]
["bitfinex","ETHUSD",1728993416578,3.43279513,2586.3,2585.3,0.7848]
["bitfinex","ETHUSD",1728993417021,0.07955492,2586.2,2585.3,0.7848]
["bitfinex","ETHUSD",1728993417719,3.50875134,2586.1,2585.3,0.7848]
["bitfinex","ETHUSD",1728993418218,0.07956662,2586.0,2585.3,0.7848]
["bitfinex","ETHUSD",1728993418725,6.94154647,2586.3,2585.4,0.03964717]
["bitfinex","ETHUSD",1728993419022,0.07956662,2585.9,2585.3,0.7848]
["bitfinex","ETHUSD",1728993419381,1.16177365,2586.2,2585.4,0.03964717]
["bitfinex","ETHUSD",1728993419587,0.07956662,2585.8,2585.3,0.7848]
["bitfinex","ETHUSD",1728993419897,3.8098,2586.4,2585.3,0.7848]
["bitfinex","ETHUSD",1728993419898,0.07956662,2585.7,2585.3,0.7848]
["bitfinex","ETHUSD",1728993420118,3.8098,2586.4,2585.4,3.86786]
["bitfinex","ETHUSD",1728993420323,0.07956662,2586.3,2585.5,0.386786]
["bitfinex","ETHUSD",1728993420533,0.07956662,2586.3,2585.7,0.7848]
["bitfinex","ETHUSD",1728993420817,0.8098,2586.7,2585.7,0.7848]
["bitfinex","ETHUSD",1728993421020,0.07708273,2586.2,2585.7,4.65213]
["bitfinex","ETHUSD",1728993421323,0.8098,2586.7,2585.9,3.86705]
["bitfinex","ETHUSD",1728993421539,0.7959,2587.1,2586.0,0.7848]
["bitfinex","ETHUSD",1728993421540,0.8098,2587.0,2586.0,0.7848]
["bitfinex","ETHUSD",1728993421823,3.86516,2587.3,2586.2,3.86667]
["bitfinex","ETHUSD",1728993421824,0.07722329,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1728993422123,4.31855134,2587.3,2586.3,0.7848]
["bitfinex","ETHUSD",1728993422380,0.43185513,2587.2,2586.3,1.249938]
["bitfinex","ETHUSD",1728993422547,0.5092248,2587.2,2586.3,0.7848]
["bitfinex","ETHUSD",1728993422742,0.5092248,2587.2,2586.4,0.07730581]
["bitfinex","ETHUSD",1728993423139,0.5092248,2587.2,2586.6,4.29355134]
["bitfinex","ETHUSD",1728993423140,0.07736967,2587.2,2586.6,4.29355134]
["bitfinex","ETHUSD",1728993423365,0.07736967,2587.2,2586.7,0.07729551]
["bitfinex","ETHUSD",1728993423587,0.8098,2587.8,2586.7,0.07729551]
["bitfinex","ETHUSD",1728993423895,7.44608158,2587.7,2586.6,0.7848]
["bitfinex","ETHUSD",1728993424379,3.58156158,2587.7,2586.6,0.7848]
["bitfinex","ETHUSD",1728993424578,3.58156158,2587.7,2586.7,0.465093]
["bitfinex","ETHUSD",1728993424579,4.40712574,2587.7,2586.7,0.465093]
["bitfinex","ETHUSD",1728993424780,4.40712574,2587.7,2586.7,3.86584]
["bitfinex","ETHUSD",1728993424781,0.8983744,2587.7,2586.7,3.86584]
["bitfinex","ETHUSD",1728993425004,0.07281024,2587.7,2586.9,3.86561]
["bitfinex","ETHUSD",1728993425154,0.07281024,2587.7,2587.1,3.86526]
["bitfinex","ETHUSD",1728993425358,0.07281024,2587.7,2587.2,3.50875134]
["bitfinex","ETHUSD",1728993425683,3.86361,2588.3,2587.3,0.42935513]
["bitfinex","ETHUSD",1728993425884,0.07281024,2588.2,2587.3,3.50875134]
["bitfinex","ETHUSD",1728993426451,3.0,2588.3,2587.3,3.50875134]
["bitfinex","ETHUSD",1728993426700,0.07281024,2588.2,2587.3,3.50875134]
["bitfinex","ETHUSD",1728993427044,3.0,2588.3,2587.6,0.7848]
["bitfinex","ETHUSD",1728993427248,0.07281024,2588.2,2587.6,0.7848]
["bitfinex","ETHUSD",1728993427481,7.67321,2588.4,2587.6,0.7848]
["bitfinex","ETHUSD",1728993427694,0.07281024,2588.3,2587.6,0.7848]
["bitfinex","ETHUSD",1728993428281,3.93643024,2588.3,2587.3,4.29355134]
["bitfinex","ETHUSD",1728993428498,0.07281024,2588.3,2587.3,4.29355134]
["bitfinex","ETHUSD",1728993428703,3.93636024,2588.3,2587.3,4.29355134]
["bitfinex","ETHUSD",1728993429075,3.93636024,2588.3,2586.8,7.08361098]
["bitfinex","ETHUSD",1728993429076,3.86444,2587.7,2586.9,4.29355134]
["bitfinex","ETHUSD",1728993429402,3.86444,2587.7,2586.9,0.7848]
["bitfinex","ETHUSD",1728993429403,0.386444,2587.7,2586.9,0.7848]
["bitfinex","ETHUSD",1728993429579,0.07281024,2587.6,2586.9,0.7848]
["bitfinex","ETHUSD",1728993429985,3.86421,2587.9,2586.9,0.7848]
["bitfinex","ETHUSD",1728993430175,0.07281024,2587.5,2586.9,0.7848]
["bitfinex","ETHUSD",1728993430379,3.86421,2587.9,2586.9,0.7848]
["bitfinex","ETHUSD",1728993430380,3.86394,2588.1,2586.9,0.7848]
["bitfinex","ETHUSD",1728993430565,0.07281024,2587.4,2587.2,0.7711]
["bitfinex","ETHUSD",1728993430770,3.0,2588.1,2587.3,0.463643]
["bitfinex","ETHUSD",1728993431192,4.67362,2588.2,2587.3,0.463643]
["bitfinex","ETHUSD",1728993431193,0.07281024,2588.0,2587.4,0.0772798]
["bitfinex","ETHUSD",1728993431705,0.8098,2588.2,2587.4,0.0772798]
["bitfinex","ETHUSD",1728993431910,0.07281024,2588.1,2587.3,0.463643]
["bitfinex","ETHUSD",1728993432513,7.72815,2588.0,2587.2,0.7711]
["bitfinex","ETHUSD",1728993432712,3.86436,2587.8,2587.2,0.7711]
["bitfinex","ETHUSD",1728993432871,0.07281024,2587.7,2587.2,0.7711]
["bitfinex","ETHUSD",1728993433266,3.86429,2587.8,2587.2,0.7711]
["bitfinex","ETHUSD",1728993433578,0.07281024,2587.7,2587.2,0.7711]
["bitfinex","ETHUSD",1728993433996,3.86421,2587.9,2587.2,1.234747]
["bitfinex","ETHUSD",1728993434196,0.07281024,2587.6,2587.2,0.7711]
["bitfinex","ETHUSD",1728993434587,7.72788,2588.1,2587.2,0.7711]
["bitfinex","ETHUSD",1728993434896,3.86392,2588.1,2587.2,0.7711]
["bitfinex","ETHUSD",1728993435205,0.07281024,2588.0,2587.2,0.7711]
["bitfinex","ETHUSD",1728993435666,0.07281024,2588.0,2587.3,3.86503]
["bitfinex","ETHUSD",1728993435864,3.8637,2588.2,2587.5,0.7711]
["bitfinex","ETHUSD",1728993436067,3.86405,2588.0,2587.5,0.7711]
["bitfinex","ETHUSD",1728993436308,0.07419572,2587.9,2587.5,0.7711]
["bitfinex","ETHUSD",1728993436668,3.86355,2588.3,2587.5,0.7711]
["bitfinex","ETHUSD",1728993436868,0.07419572,2588.2,2587.5,0.7711]
["bitfinex","ETHUSD",1728993437370,0.07419572,2588.2,2587.5,1.234712]
["bitfinex","ETHUSD",1728993437611,0.07419572,2588.2,2587.5,5.099402]
["bitfinex","ETHUSD",1728993437917,4.66813,2588.5,2587.5,1.234712]
["bitfinex","ETHUSD",1728993437918,3.86362,2588.3,2587.5,1.234712]
["bitfinex","ETHUSD",1728993438203,0.07423093,2588.2,2587.5,0.7711]
["bitfinex","ETHUSD",1728993438413,0.07423093,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1728993438710,3.8635,2588.4,2587.7,0.7711]
["bitfinex","ETHUSD",1728993439011,0.07424853,2588.3,2587.7,4.6355]
["bitfinex","ETHUSD",1728993439215,0.07424853,2588.3,2587.8,4.63534]
["bitfinex","ETHUSD",1728993439508,0.07429547,2588.2,2588.0,0.7711]
["bitfinex","ETHUSD",1728993439711,3.86274,2588.9,2588.1,0.7711]
["bitfinex","ETHUSD",1728993439869,0.07429547,2588.8,2588.1,0.7711]
["bitfinex","ETHUSD",1728993440178,0.07429547,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1728993440368,0.07429547,2588.8,2588.3,0.7711]
["bitfinex","ETHUSD",1728993440569,0.8048,2589.4,2588.3,0.7711]
["bitfinex","ETHUSD",1728993440570,3.86273,2588.9,2588.3,0.7711]
["bitfinex","ETHUSD",1728993440769,7.72485,2589.1,2588.3,0.7711]
["bitfinex","ETHUSD",1728993441006,7.72485,2589.1,2588.4,0.463467]
["bitfinex","ETHUSD",1728993441007,0.07450667,2588.8,2588.4,0.463467]
["bitfinex","ETHUSD",1728993441233,3.86242,2589.1,2588.4,4.326837]
["bitfinex","ETHUSD",1728993441456,0.07450667,2588.7,2588.4,4.326837]
["bitfinex","ETHUSD",1728993441657,3.86242,2589.1,2588.4,4.326847]
["bitfinex","ETHUSD",1728993441812,0.07494647,2588.6,2588.4,0.463467]
["bitfinex","ETHUSD",1728993442014,0.8048,2589.4,2588.5,0.5098097]
["bitfinex","ETHUSD",1728993442015,3.86272,2588.9,2588.5,0.5098097]
["bitfinex","ETHUSD",1728993442260,9.58365676,2589.4,2588.3,0.7711]
["bitfinex","ETHUSD",1728993442261,0.07494647,2588.5,2588.3,0.7711]
["bitfinex","ETHUSD",1728993442475,3.8634,2588.4,2588.0,0.7711]
["bitfinex","ETHUSD",1728993442745,0.07496406,2588.3,2588.0,0.7711]
["bitfinex","ETHUSD",1728993442955,0.07496406,2588.3,2588.1,4.327301]
["bitfinex","ETHUSD",1728993443157,3.86281,2588.8,2588.1,4.327301]
["bitfinex","ETHUSD",1728993443358,0.8048,2589.2,2588.1,0.463521]
["bitfinex","ETHUSD",1728993443359,0.07496406,2588.2,2588.1,0.463521]
["bitfinex","ETHUSD",1728993443649,3.86317,2588.6,2588.0,0.7711]
["bitfinex","ETHUSD",1728993443650,3.86331,2588.5,2588.0,0.7711]
["bitfinex","ETHUSD",1728993443848,0.07496406,2588.2,2588.0,0.7711]
["bitfinex","ETHUSD",1728993444051,3.86331,2588.5,2588.0,0.7711]
["bitfinex","ETHUSD",1728993444262,0.07496406,2588.1,2588.0,0.7711]
["bitfinex","ETHUSD",1728993444410,3.86257,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1728993444611,4.6671,2589.2,2588.4,0.7711]
["bitfinex","ETHUSD",1728993444852,0.07496406,2588.9,2588.4,4.6344]
["bitfinex","ETHUSD",1728993445017,3.86236,2589.1,2588.4,8.49772]
["bitfinex","ETHUSD",1728993445222,0.07496406,2588.8,2588.4,4.6344]
["bitfinex","ETHUSD",1728993445443,3.86236,2589.1,2588.4,0.7711]
["bitfinex","ETHUSD",1728993445653,0.07492302,2588.7,2588.4,0.7711]
["bitfinex","ETHUSD",1728993445950,0.07492302,2588.6,2588.5,0.5020978]
["bitfinex","ETHUSD",1728993446256,0.07492302,2588.6,2588.4,0.7711]
["bitfinex","ETHUSD",1728993446551,0.07492302,2588.5,2588.4,0.7711]
["bitfinex","ETHUSD",1728993446852,3.86346,2588.4,2588.1,0.7808]
["bitfinex","ETHUSD",1728993447154,0.07572066,2588.3,2588.1,0.7808]
["bitfinex","ETHUSD",1728993447339,0.07572066,2588.3,2588.1,1.245293]
["bitfinex","ETHUSD",1728993447514,3.86339,2588.4,2588.1,0.7808]
["bitfinex","ETHUSD",1728993447710,0.07563858,2588.3,2588.1,0.7808]
["bitfinex","ETHUSD",1728993448249,0.07563858,2588.3,2588.2,0.02908032]
["bitfinex","ETHUSD",1728993448454,3.86292,2588.8,2588.2,0.02908032]
["bitfinex","ETHUSD",1728993448660,0.07563858,2588.3,2588.1,4.64457]
["bitfinex","ETHUSD",1728993448863,3.8629,2588.8,2588.2,0.464457]
["bitfinex","ETHUSD",1728993449222,0.07563858,2588.7,2588.3,0.7808]
["bitfinex","ETHUSD",1728993449526,3.86257,2589.0,2588.4,4.41332]
["bitfinex","ETHUSD",1728993449754,0.07295936,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1728993449959,3.93561936,2588.9,2588.3,4.64433]
["bitfinex","ETHUSD",1728993450264,3.93561936,2588.9,2588.4,0.5108787]
["bitfinex","ETHUSD",1728993450435,3.93561936,2588.9,2588.3,0.7808]
["bitfinex","ETHUSD",1728993450841,3.93561936,2588.9,2588.3,4.64419]
["bitfinex","ETHUSD",1728993451165,3.93561936,2588.9,2588.4,0.7808]
["bitfinex","ETHUSD",1728993452359,3.86294,2588.7,2588.4,0.7808]
["bitfinex","ETHUSD",1728993452654,3.86281,2588.8,2588.4,0.7808]
["bitfinex","ETHUSD",1728993452966,4.48246239,2589.4,2588.4,5.49497]
["bitfinex","ETHUSD",1728993453164,0.07302983,2588.7,2588.4,5.49497]
["bitfinex","ETHUSD",1728993453464,3.86223,2589.2,2588.5,3.86317]
["bitfinex","ETHUSD",1728993453670,0.07302983,2588.6,2588.4,5.4949]
["bitfinex","ETHUSD",1728993453829,3.86237,2589.1,2588.5,0.54949]
["bitfinex","ETHUSD",1728993454530,3.86259,2589.0,2588.5,0.54949]
["bitfinex","ETHUSD",1728993454865,3.86237,2589.1,2588.4,1.63159]
["bitfinex","ETHUSD",1728993454866,3.86265,2588.9,2588.4,1.63159]
["bitfinex","ETHUSD",1728993455233,0.8189,2589.0,2588.4,0.7808]
["bitfinex","ETHUSD",1728993455438,3.86316,2588.6,2588.0,0.7808]
["bitfinex","ETHUSD",1728993455634,3.86347,2588.4,2587.8,0.7808]
["bitfinex","ETHUSD",1728993455838,3.86347,2588.4,2587.2,4.64597]
["bitfinex","ETHUSD",1728993455839,6.8634,2588.4,2587.2,4.64597]
["bitfinex","ETHUSD",1728993456045,3.86456,2587.7,2587.2,0.7808]
["bitfinex","ETHUSD",1728993456251,3.86455,2587.7,2587.2,0.7808]
["bitfinex","ETHUSD",1728993456455,3.86498,2587.4,2586.8,0.7808]
["bitfinex","ETHUSD",1728993456630,3.86498,2587.4,2586.9,0.464666]
["bitfinex","ETHUSD",1728993456831,3.86485,2587.5,2586.9,0.464666]
["bitfinex","ETHUSD",1728993457031,3.86454,2587.7,2586.9,0.464666]
["bitfinex","ETHUSD",1728993457227,3.86454,2587.7,2586.9,7.7311]
["bitfinex","ETHUSD",1728993457542,3.86454,2587.7,2587.0,0.04888162]
["bitfinex","ETHUSD",1728993457740,3.86454,2587.7,2587.0,0.07729572]
["bitfinex","ETHUSD",1728993457967,3.86454,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1728993458171,3.0,2587.8,2587.2,3.94245974]
["bitfinex","ETHUSD",1728993458487,3.86459,2587.6,2587.2,0.39424597]
["bitfinex","ETHUSD",1728993459230,3.86459,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1728993459633,3.86474,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1728993460272,3.86491,2587.4,2586.8,0.7808]
["bitfinex","ETHUSD",1728993460581,3.86491,2587.4,2586.8,4.6465]
["bitfinex","ETHUSD",1728993460894,4.48246239,2587.6,2586.8,0.7808]
["bitfinex","ETHUSD",1728993461179,3.865,2587.4,2586.9,3.91541644]
["bitfinex","ETHUSD",1728993461335,7.73001,2587.4,2586.9,0.04987644]
["bitfinex","ETHUSD",1728993461731,3.865,2587.4,2586.9,3.91549644]
["bitfinex","ETHUSD",1728993461980,3.865,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1728993462180,3.8648,2587.5,2587.0,3.89773886]
["bitfinex","ETHUSD",1728993462343,7.72939,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1728993462645,3.86477,2587.5,2587.0,3.89774636]
["bitfinex","ETHUSD",1728993462848,3.86477,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1728993463039,3.86477,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1728993463236,3.86469,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1728993463441,3.86469,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1728993463842,3.86469,2587.6,2587.1,7.73048]
["bitfinex","ETHUSD",1728993464041,3.86406,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1728993464239,3.86415,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1728993464546,4.62103,2588.1,2587.5,3.86468]
["bitfinex","ETHUSD",1728993464547,0.06891362,2587.8,2587.5,3.86468]
["bitfinex","ETHUSD",1728993465077,3.86406,2588.0,2587.5,3.86468]
["bitfinex","ETHUSD",1728993465264,0.06891362,2587.7,2587.5,3.86468]
["bitfinex","ETHUSD",1728993465580,4.62114,2588.1,2587.6,0.772955]
["bitfinex","ETHUSD",1728993465777,3.86399,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1728993466485,3.86385,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1728993466642,7.72779,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1728993466976,6.86375,2588.2,2587.7,4.66543]
["bitfinex","ETHUSD",1728993467481,4.62069,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1728993467643,4.62069,2588.4,2587.8,4.71724]
["bitfinex","ETHUSD",1728993467955,3.8638,2588.2,2587.8,0.85297]
["bitfinex","ETHUSD",1728993468286,3.86355,2588.3,2587.8,4.71725]
["bitfinex","ETHUSD",1728993468496,3.86334,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1728993468708,3.86334,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1728993468709,3.86352,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1728993468994,0.7572,2588.7,2587.9,4.80225]
["bitfinex","ETHUSD",1728993469145,3.0,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1728993469344,6.8631,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1728993469588,4.62022,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1728993469889,8.48324,2588.7,2588.3,0.07726157]
["bitfinex","ETHUSD",1728993470195,3.86302,2588.7,2588.3,3.94079157]
["bitfinex","ETHUSD",1728993470339,3.86302,2588.7,2588.3,0.07726157]
["bitfinex","ETHUSD",1728993470540,3.86281,2588.8,2588.3,3.94071157]
["bitfinex","ETHUSD",1728993470740,3.8628,2588.8,2588.4,3.86333]
["bitfinex","ETHUSD",1728993470966,3.86274,2588.9,2588.3,0.47421116]
["bitfinex","ETHUSD",1728993470967,3.86301,2588.7,2588.3,0.47421116]
["bitfinex","ETHUSD",1728993471276,3.86301,2588.7,2588.3,4.33774116]
["bitfinex","ETHUSD",1728993471464,3.86301,2588.7,2588.3,0.47421116]
["bitfinex","ETHUSD",1728993471783,3.86311,2588.6,2588.2,4.66477]
["bitfinex","ETHUSD",1728993471981,3.86301,2588.7,2588.2,4.66477]
["bitfinex","ETHUSD",1728993472194,3.86301,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1728993472494,3.86279,2588.8,2588.4,0.07725885]
["bitfinex","ETHUSD",1728993472661,3.86298,2588.7,2588.4,0.07725885]
["bitfinex","ETHUSD",1728993472983,4.48246239,2588.8,2588.0,3.86397]
["bitfinex","ETHUSD",1728993473182,3.86331,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1728993473495,3.86354,2588.3,2587.9,4.66515]
["bitfinex","ETHUSD",1728993473658,3.86369,2588.2,2587.9,0.8011]
["bitfinex","ETHUSD",1728993473843,3.86355,2588.3,2587.9,4.66523]
["bitfinex","ETHUSD",1728993474041,3.86355,2588.3,2587.9,0.8011]
["bitfinex","ETHUSD",1728993474490,3.8635,2588.4,2587.9,4.66522]
["bitfinex","ETHUSD",1728993474640,3.8635,2588.4,2588.0,0.852949]
["bitfinex","ETHUSD",1728993474839,4.48246239,2588.5,2588.0,0.852949]
["bitfinex","ETHUSD",1728993475043,3.8634,2588.4,2588.0,0.852949]
["bitfinex","ETHUSD",1728993475277,3.8634,2588.4,2588.0,4.716899]
["bitfinex","ETHUSD",1728993475485,3.8634,2588.4,2587.9,0.8011]
["bitfinex","ETHUSD",1728993475686,3.86362,2588.3,2587.9,0.8011]
["bitfinex","ETHUSD",1728993475842,3.8634,2588.4,2587.9,0.8011]
["bitfinex","ETHUSD",1728993476044,3.8634,2588.4,2587.9,4.66522]
["bitfinex","ETHUSD",1728993476445,3.86357,2588.3,2587.9,4.66522]
["bitfinex","ETHUSD",1728993476645,3.86357,2588.3,2587.9,5.45798902]
["bitfinex","ETHUSD",1728993477046,3.8634,2588.4,2587.9,5.45790902]
["bitfinex","ETHUSD",1728993477384,3.86325,2588.5,2588.1,3.86379]
["bitfinex","ETHUSD",1728993477551,7.72658,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1728993477884,3.0,2588.8,2588.1,3.86377]
["bitfinex","ETHUSD",1728993478083,6.86288,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1728993478451,3.86295,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1728993478669,3.86295,2588.7,2587.9,0.8011]
["bitfinex","ETHUSD",1728993478670,3.86325,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1728993479097,3.86325,2588.5,2587.9,4.66515]
["bitfinex","ETHUSD",1728993479284,3.86325,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1728993479285,3.86341,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1728993479700,0.069932,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1728993480084,0.069932,2588.3,2588.0,4.716908]
["bitfinex","ETHUSD",1728993480275,0.069932,2588.3,2588.1,3.86381]
["bitfinex","ETHUSD",1728993480475,0.069932,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1728993480674,3.86316,2588.6,2588.0,4.716898]
["bitfinex","ETHUSD",1728993480904,0.069932,2588.2,2587.9,4.66521]
["bitfinex","ETHUSD",1728993481084,3.86355,2588.3,2587.9,4.66521]
["bitfinex","ETHUSD",1728993481381,0.7999,2588.5,2587.7,0.7724]
["bitfinex","ETHUSD",1728993481601,3.933622,2588.2,2587.8,3.93691833]
["bitfinex","ETHUSD",1728993481770,3.86369,2588.2,2587.8,3.93691833]
["bitfinex","ETHUSD",1728993481986,3.933842,2588.1,2587.8,0.07263833]
["bitfinex","ETHUSD",1728993482188,3.933842,2588.1,2587.7,0.7724]
["bitfinex","ETHUSD",1728993482399,0.069932,2588.1,2587.8,0.0772467]
["bitfinex","ETHUSD",1728993482931,0.069932,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1728993483215,7.72668,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1728993483390,0.069932,2588.1,2588.0,3.94122563]
["bitfinex","ETHUSD",1728993483585,3.8633,2588.5,2588.0,0.07724563]
["bitfinex","ETHUSD",1728993483911,0.069932,2588.1,2588.0,3.86392]
["bitfinex","ETHUSD",1728993484117,3.86341,2588.4,2588.0,4.636724]
["bitfinex","ETHUSD",1728993484291,0.069932,2588.1,2588.0,4.636724]
["bitfinex","ETHUSD",1728993484823,0.7999,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1728993485015,3.86271,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1728993485577,3.86304,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1728993485807,3.86306,2588.7,2588.3,0.84995]
["bitfinex","ETHUSD",1728993486020,3.86316,2588.6,2588.2,0.7724]
["bitfinex","ETHUSD",1728993486234,3.86319,2588.6,2588.2,0.7724]
["bitfinex","ETHUSD",1728993486991,3.86319,2588.6,2588.2,4.63608]
["bitfinex","ETHUSD",1728993487492,3.86319,2588.6,2588.2,0.7724]
["bitfinex","ETHUSD",1728993487801,3.86324,2588.5,2588.2,0.7724]
["bitfinex","ETHUSD",1728993488007,3.86324,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1728993488207,3.50085577,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1728993488208,3.86347,2588.4,2588.0,0.463628]
["bitfinex","ETHUSD",1728993488525,3.8637,2588.2,2587.9,0.7724]
["bitfinex","ETHUSD",1728993488727,3.86395,2588.1,2587.6,0.7724]
["bitfinex","ETHUSD",1728993488931,3.86435,2587.8,2587.6,0.7724]
["bitfinex","ETHUSD",1728993489144,7.36492577,2588.0,2587.6,0.7724]
["bitfinex","ETHUSD",1728993489305,3.86407,2588.0,2587.6,0.7724]
["bitfinex","ETHUSD",1728993489631,3.86417,2587.9,2587.6,0.7724]
["bitfinex","ETHUSD",1728993490019,3.86406,2588.0,2587.6,0.7724]
["bitfinex","ETHUSD",1728993490404,11.22838577,2588.2,2587.6,1.236106]
["bitfinex","ETHUSD",1728993490607,4.30075577,2588.4,2587.7,3.86437]
["bitfinex","ETHUSD",1728993490918,3.0,2588.3,2588.0,3.86392]
["bitfinex","ETHUSD",1728993491117,3.7959,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1728993491293,0.35707207,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1728993491489,0.35707207,2588.4,2587.9,0.772832]
["bitfinex","ETHUSD",1728993491490,3.50085577,2588.4,2587.9,0.772832]
["bitfinex","ETHUSD",1728993491793,3.50085577,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1728993491794,3.0,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1728993491993,3.0,2588.3,2587.7,3.86437]
["bitfinex","ETHUSD",1728993492491,8.48743366,2588.2,2587.6,0.7724]
["bitfinex","ETHUSD",1728993492690,8.48743366,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1728993492691,3.50085577,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1728993492997,7.36489577,2588.0,2587.4,0.7996]
["bitfinex","ETHUSD",1728993493706,7.36484577,2588.0,2587.4,0.7996]
["bitfinex","ETHUSD",1728993493890,4.26655577,2587.6,2586.9,4.85581952]
["bitfinex","ETHUSD",1728993494121,4.26655577,2587.6,2586.9,0.7996]
["bitfinex","ETHUSD",1728993494122,3.50085577,2587.4,2586.9,0.7996]
["bitfinex","ETHUSD",1728993494337,0.7657,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1728993494338,4.26655577,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1728993494692,0.06745052,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1728993494893,0.06745052,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1728993495290,3.50085577,2587.8,2587.3,7.72995]
["bitfinex","ETHUSD",1728993495507,0.06745052,2587.4,2587.3,3.86494]
["bitfinex","ETHUSD",1728993495707,3.50085577,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728993495905,0.06745052,2587.4,2587.3,3.86494]
["bitfinex","ETHUSD",1728993496146,3.50085577,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728993496642,0.06745052,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1728993496838,3.50085577,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728993497130,0.06745052,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1728993497319,3.50085577,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728993497525,0.06745052,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1728993497723,3.50085577,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728993497937,3.50085577,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1728993497938,0.06745052,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1728993498223,4.83326539,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1728993498224,3.50085577,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1728993498433,4.26655577,2587.4,2586.8,7.73134]
["bitfinex","ETHUSD",1728993498750,3.50085577,2587.2,2586.8,3.86565]
["bitfinex","ETHUSD",1728993498933,3.50085577,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1728993499101,0.06745052,2587.1,2586.9,3.86552]
["bitfinex","ETHUSD",1728993499666,0.06745052,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1728993500143,0.06745052,2587.1,2586.7,4.66542]
["bitfinex","ETHUSD",1728993500347,0.06745052,2587.1,2586.7,5.53817115]
["bitfinex","ETHUSD",1728993500634,0.06745052,2587.1,2586.7,1.67235115]
["bitfinex","ETHUSD",1728993501357,0.06745052,2587.1,2586.8,0.05701061]
["bitfinex","ETHUSD",1728993501660,8.13145577,2587.4,2586.8,0.05701061]
["bitfinex","ETHUSD",1728993501869,0.06672519,2587.0,2586.7,1.67235115]
["bitfinex","ETHUSD",1728993502068,8.13145577,2587.4,2586.8,0.55384211]
["bitfinex","ETHUSD",1728993502372,3.0,2587.5,2586.8,4.45397122]
["bitfinex","ETHUSD",1728993502662,0.06672519,2587.3,2586.8,0.55384211]
["bitfinex","ETHUSD",1728993502868,6.8648,2587.5,2586.8,0.55384211]
["bitfinex","ETHUSD",1728993503067,0.06672519,2587.2,2586.8,0.55384211]
["bitfinex","ETHUSD",1728993503253,6.8648,2587.5,2586.8,0.55384211]
["bitfinex","ETHUSD",1728993503254,6.8648,2587.5,2586.9,0.90851821]
["bitfinex","ETHUSD",1728993503459,0.06672519,2587.1,2586.9,0.90851821]
["bitfinex","ETHUSD",1728993503665,7.36574577,2587.4,2586.9,0.90851821]
["bitfinex","ETHUSD",1728993503870,0.06672519,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1728993504183,0.06672519,2586.9,2586.8,3.86577]
["bitfinex","ETHUSD",1728993504351,3.8648,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1728993504552,3.06672519,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1728993504955,3.06672519,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1728993504956,0.06672519,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1728993505163,0.06672519,2587.4,2586.9,4.718626]
["bitfinex","ETHUSD",1728993505371,0.06672519,2587.4,2587.0,3.86541]
["bitfinex","ETHUSD",1728993506142,0.06672519,2587.4,2586.9,0.853096]
["bitfinex","ETHUSD",1728993506451,3.93168519,2587.4,2586.9,0.853096]
["bitfinex","ETHUSD",1728993507138,0.06672519,2587.4,2586.7,0.7996]
["bitfinex","ETHUSD",1728993507955,0.06672519,2587.4,2586.7,4.66552]
["bitfinex","ETHUSD",1728993508191,0.06672519,2587.4,2586.7,0.7996]
["bitfinex","ETHUSD",1728993508490,3.93161519,2587.4,2586.7,0.7996]
["bitfinex","ETHUSD",1728993508789,3.86504,2587.3,2586.7,0.7996]
["bitfinex","ETHUSD",1728993508987,3.86533,2587.1,2586.7,0.7996]
["bitfinex","ETHUSD",1728993509343,0.06596445,2587.0,2586.7,0.7996]
["bitfinex","ETHUSD",1728993509756,0.06596445,2587.0,2586.5,0.95607153]
["bitfinex","ETHUSD",1728993509757,3.86571,2586.9,2586.5,0.95607153]
["bitfinex","ETHUSD",1728993509987,3.86578,2586.8,2586.5,0.7602]
["bitfinex","ETHUSD",1728993510192,0.06586415,2586.8,2586.5,0.7602]
["bitfinex","ETHUSD",1728993510354,3.86565,2586.9,2586.5,0.7602]
["bitfinex","ETHUSD",1728993510565,3.93168415,2586.8,2586.5,0.7602]
["bitfinex","ETHUSD",1728993510757,0.06586415,2586.8,2586.5,0.7602]
["bitfinex","ETHUSD",1728993512791,0.06586415,2586.8,2586.5,0.83705008]
["bitfinex","ETHUSD",1728993514589,0.06586415,2586.7,2586.5,0.7602]
["bitfinex","ETHUSD",1728993514792,3.86544,2587.1,2586.5,0.7602]
["bitfinex","ETHUSD",1728993515000,0.06586415,2586.6,2586.5,0.7602]
["bitfinex","ETHUSD",1728993515180,3.86563,2586.9,2586.5,0.7602]
["bitfinex","ETHUSD",1728993515494,0.8211,2587.2,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993515495,3.93193415,2586.6,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993515704,3.86607,2586.6,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993515862,3.93208415,2586.5,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993516523,0.06586415,2586.5,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993516891,3.86614,2586.6,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993517090,0.06586415,2586.5,2586.4,0.19444379]
["bitfinex","ETHUSD",1728993517626,0.06586415,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1728993517833,3.0,2586.9,2586.3,5.36338958]
["bitfinex","ETHUSD",1728993517985,0.06586415,2586.4,2586.3,1.49694958]
["bitfinex","ETHUSD",1728993518183,6.86564,2586.9,2586.3,1.49694958]
["bitfinex","ETHUSD",1728993518424,0.06586415,2586.4,2586.3,5.36346958]
["bitfinex","ETHUSD",1728993518582,3.8655,2587.0,2586.3,5.36346958]
["bitfinex","ETHUSD",1728993518788,3.8655,2587.0,2586.4,0.92300096]
["bitfinex","ETHUSD",1728993519387,7.6864,2587.2,2586.4,0.92300096]
["bitfinex","ETHUSD",1728993519388,3.86534,2587.1,2586.4,4.78930096]
["bitfinex","ETHUSD",1728993519914,3.86548,2587.0,2586.4,0.92300096]
["bitfinex","ETHUSD",1728993520080,3.86563,2586.9,2586.3,5.56159036]
["bitfinex","ETHUSD",1728993520287,3.86563,2586.9,2586.3,1.69509036]
["bitfinex","ETHUSD",1728993520632,3.86615,2586.6,2586.3,0.95834078]
["bitfinex","ETHUSD",1728993520928,3.86584,2586.8,2586.3,0.7602]
["bitfinex","ETHUSD",1728993521125,3.86571,2586.9,2586.4,0.07731541]
["bitfinex","ETHUSD",1728993521589,3.86571,2586.9,2586.4,0.54771795]
["bitfinex","ETHUSD",1728993521924,3.86549,2587.0,2586.4,0.54771795]
["bitfinex","ETHUSD",1728993522126,3.86549,2587.0,2586.4,0.07731541]
["bitfinex","ETHUSD",1728993523392,3.86565,2586.9,2586.4,0.07731541]
["bitfinex","ETHUSD",1728993523801,3.8655,2587.0,2586.4,0.07731541]
["bitfinex","ETHUSD",1728993524436,0.06572842,2586.9,2586.4,0.07731541]
["bitfinex","ETHUSD",1728993525436,0.06572842,2586.9,2586.3,0.7602]
["bitfinex","ETHUSD",1728993525637,3.8658,2586.8,2586.3,0.7602]
["bitfinex","ETHUSD",1728993525846,3.93152842,2586.8,2586.4,0.462679]
["bitfinex","ETHUSD",1728993526139,0.06572842,2586.8,2586.4,0.462679]
["bitfinex","ETHUSD",1728993526637,3.93152842,2586.8,2586.4,0.462679]
["bitfinex","ETHUSD",1728993527463,3.93152842,2586.8,2586.3,0.7602]
["bitfinex","ETHUSD",1728993527464,0.06572842,2586.8,2586.3,0.7602]
["bitfinex","ETHUSD",1728993528146,3.86595,2586.7,2586.3,0.7602]
["bitfinex","ETHUSD",1728993528508,0.06548647,2586.6,2586.3,0.7602]
["bitfinex","ETHUSD",1728993528846,0.06548647,2586.6,2586.1,0.19687814]
["bitfinex","ETHUSD",1728993529016,0.06548647,2586.6,2586.1,0.97037814]
["bitfinex","ETHUSD",1728993529220,0.06548647,2586.6,2586.2,0.06816833]
["bitfinex","ETHUSD",1728993530527,0.06548647,2586.6,2586.2,3.93477833]
["bitfinex","ETHUSD",1728993530744,3.8658,2586.8,2586.2,3.93477833]
["bitfinex","ETHUSD",1728993530932,0.06313451,2586.5,2586.2,3.93477833]
["bitfinex","ETHUSD",1728993531143,3.8658,2586.8,2586.2,3.93477833]
["bitfinex","ETHUSD",1728993531366,0.06313451,2586.4,2586.3,0.57755813]
["bitfinex","ETHUSD",1728993531652,3.8658,2586.8,2586.3,0.57755813]
["bitfinex","ETHUSD",1728993531941,0.06313451,2586.4,2586.3,0.57755813]
["bitfinex","ETHUSD",1728993532149,3.8658,2586.8,2586.3,0.57755813]
["bitfinex","ETHUSD",1728993532353,0.06313451,2586.4,2586.3,0.57755813]
["bitfinex","ETHUSD",1728993532532,3.866,2586.7,2586.1,1.84080295]
["bitfinex","ETHUSD",1728993532848,0.06313451,2586.4,2586.1,1.84080295]
["bitfinex","ETHUSD",1728993533051,3.86588,2586.8,2586.1,1.84080295]
["bitfinex","ETHUSD",1728993533264,0.06313451,2586.3,2586.1,1.84080295]
["bitfinex","ETHUSD",1728993533471,3.86588,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993535737,3.86587,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993535951,7.73172,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993536161,3.86585,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993537060,3.86564,2586.9,2586.2,4.4373763]
["bitfinex","ETHUSD",1728993537356,3.86564,2586.9,2586.3,0.62781793]
["bitfinex","ETHUSD",1728993538533,3.86582,2586.8,2586.3,0.62781793]
["bitfinex","ETHUSD",1728993538751,3.86582,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993538951,3.86565,2586.9,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993539327,0.35659473,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993539518,0.06313451,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993539840,3.92891451,2586.8,2586.2,0.5707663]
["bitfinex","ETHUSD",1728993540041,3.92891451,2586.8,2586.3,0.62783792]
["bitfinex","ETHUSD",1728993540430,0.06313451,2586.8,2586.3,0.62783792]
["bitfinex","ETHUSD",1728993540618,1.5794909,2587.2,2586.6,0.7969]
["bitfinex","ETHUSD",1728993540619,0.7959,2587.2,2586.6,0.7969]
["bitfinex","ETHUSD",1728993540827,3.86575,2586.9,2586.6,0.7969]
["bitfinex","ETHUSD",1728993541017,3.86575,2586.9,2586.4,0.7969]
["bitfinex","ETHUSD",1728993541261,3.9291373,2586.8,2586.4,0.7969]
["bitfinex","ETHUSD",1728993541457,3.9291573,2586.8,2586.4,0.7969]
["bitfinex","ETHUSD",1728993542265,3.86593,2586.7,2586.4,0.7969]
["bitfinex","ETHUSD",1728993542553,3.86594,2586.7,2586.4,0.7969]
["bitfinex","ETHUSD",1728993542762,0.0633473,2586.6,2586.4,0.7969]
["bitfinex","ETHUSD",1728993543860,8.08958878,2586.5,2586.2,0.7969]
["bitfinex","ETHUSD",1728993544024,3.86649,2586.4,2586.2,0.7969]
["bitfinex","ETHUSD",1728993544220,0.86057046,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1728993544432,0.35686957,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1728993544754,4.28652003,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1728993544958,0.35686957,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1728993545681,0.35686957,2586.3,2585.2,0.7969]
["bitfinex","ETHUSD",1728993545682,4.66467,2585.8,2585.2,0.7969]
["bitfinex","ETHUSD",1728993545816,0.79910691,2585.8,2585.2,0.7969]
["bitfinex","ETHUSD",1728993546015,3.0,2586.0,2585.2,0.7969]
["bitfinex","ETHUSD",1728993546016,7.66615691,2586.0,2585.2,0.7969]
["bitfinex","ETHUSD",1728993546229,0.35676728,2585.9,2585.2,4.66505]
["bitfinex","ETHUSD",1728993546437,0.79910691,2586.1,2585.5,0.7969]
["bitfinex","ETHUSD",1728993546759,4.66555691,2586.4,2585.7,0.7969]
["bitfinex","ETHUSD",1728993546932,0.06309903,2586.0,2585.8,0.466446]
["bitfinex","ETHUSD",1728993547130,3.86645,2586.4,2585.8,0.466446]
["bitfinex","ETHUSD",1728993547357,0.06309903,2585.9,2585.8,1.016446]
["bitfinex","ETHUSD",1728993547682,0.79910691,2586.5,2585.8,1.016446]
["bitfinex","ETHUSD",1728993547683,4.66533691,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1728993547985,0.35659744,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1728993548142,0.35659744,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1728993548336,3.86623,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1728993548532,0.35654894,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1728993548761,3.79910691,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1728993548962,0.35656208,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1728993549166,0.35656208,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1728993549376,7.66518691,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1728993549671,0.35649188,2586.5,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993549881,0.35649188,2586.4,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993550033,6.86608,2586.6,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993550233,0.35645799,2586.5,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993550540,6.86608,2586.6,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993550774,0.35645341,2586.5,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993551074,0.35645167,2586.4,2586.0,1.1180606]
["bitfinex","ETHUSD",1728993551272,0.79910691,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1728993551483,3.86585,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1728993551639,3.86585,2586.8,2586.2,1.51301606]
["bitfinex","ETHUSD",1728993551971,0.35649239,2586.7,2586.2,1.51301606]
["bitfinex","ETHUSD",1728993552277,5.46681691,2586.9,2586.2,1.51301606]
["bitfinex","ETHUSD",1728993552588,0.35666783,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1728993552871,2.00066036,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1728993552872,0.79910691,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1728993553090,2.40021382,2587.3,2586.7,3.50085577]
["bitfinex","ETHUSD",1728993553091,0.35673432,2587.0,2586.7,3.50085577]
["bitfinex","ETHUSD",1728993553297,0.79910691,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1728993553458,0.79910691,2587.7,2587.3,3.86497]
["bitfinex","ETHUSD",1728993553635,1.59821382,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1728993553842,1.59821382,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1728993554084,3.86394,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1728993554290,3.86394,2588.1,2587.4,1.219797]
["bitfinex","ETHUSD",1728993554291,3.86436,2587.8,2587.4,0.7783]
["bitfinex","ETHUSD",1728993554495,3.86436,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1728993554496,0.06099573,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1728993554650,3.92543573,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1728993554846,3.8646,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1728993555286,0.06099573,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1728993555860,3.86496,2587.4,2587.1,0.7783]
["bitfinex","ETHUSD",1728993556069,0.06136796,2587.3,2587.1,0.7783]
["bitfinex","ETHUSD",1728993556461,3.86477,2587.5,2587.1,0.7783]
["bitfinex","ETHUSD",1728993556667,3.86453,2587.7,2587.1,0.7783]
["bitfinex","ETHUSD",1728993556991,0.06136796,2587.6,2587.1,0.7783]
["bitfinex","ETHUSD",1728993557191,0.06136796,2587.6,2587.1,1.26226622]
["bitfinex","ETHUSD",1728993558152,3.92604796,2587.6,2587.1,1.26226622]
["bitfinex","ETHUSD",1728993558458,3.92604796,2587.6,2586.9,0.19596217]
["bitfinex","ETHUSD",1728993558459,3.8648,2587.5,2586.9,0.19596217]
["bitfinex","ETHUSD",1728993558684,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1728993558871,0.802,2587.3,2586.4,0.7783]
["bitfinex","ETHUSD",1728993559068,3.50085577,2587.2,2586.4,0.7783]
["bitfinex","ETHUSD",1728993559400,3.86562,2587.0,2586.4,0.7783]
["bitfinex","ETHUSD",1728993559753,0.06194712,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1728993560153,3.86527,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1728993560366,0.06194712,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1728993560560,3.86527,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1728993560761,3.86527,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1728993560965,0.802,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1728993560966,6.86503,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1728993561198,0.79910691,2587.6,2586.9,4.05085577]
["bitfinex","ETHUSD",1728993561350,3.86444,2587.7,2587.1,0.7783]
["bitfinex","ETHUSD",1728993561558,7.72899,2587.7,2587.1,0.7783]
["bitfinex","ETHUSD",1728993561791,7.72897,2587.7,2587.1,0.7783]
["bitfinex","ETHUSD",1728993561964,3.8643,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1728993562170,4.66288079,2588.0,2587.4,4.64313]
["bitfinex","ETHUSD",1728993562399,8.52645079,2588.2,2587.5,4.05085577]
["bitfinex","ETHUSD",1728993562557,0.3565967,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1728993562897,3.86355,2588.3,2587.8,0.7783]
["bitfinex","ETHUSD",1728993563250,4.66549,2588.4,2587.8,0.7783]
["bitfinex","ETHUSD",1728993563251,3.8637,2588.2,2587.8,0.7783]
["bitfinex","ETHUSD",1728993563894,3.86349,2588.4,2587.8,4.64256]
["bitfinex","ETHUSD",1728993564899,3.86359,2588.3,2587.8,0.7783]
["bitfinex","ETHUSD",1728993565068,7.72724,2588.3,2587.8,0.7783]
["bitfinex","ETHUSD",1728993565255,3.86382,2588.2,2587.8,0.7783]
["bitfinex","ETHUSD",1728993565769,3.86354,2588.3,2587.8,0.7783]
["bitfinex","ETHUSD",1728993565980,3.86354,2588.3,2587.9,0.464272]
["bitfinex","ETHUSD",1728993566206,3.86339,2588.4,2587.9,0.464272]
["bitfinex","ETHUSD",1728993566529,3.86333,2588.5,2587.9,4.328382]
["bitfinex","ETHUSD",1728993566682,7.72667,2588.5,2587.9,4.328382]
["bitfinex","ETHUSD",1728993566882,7.72667,2588.5,2587.9,0.464272]
["bitfinex","ETHUSD",1728993566883,3.86333,2588.5,2587.9,0.464272]
["bitfinex","ETHUSD",1728993567133,3.86356,2588.3,2587.9,0.464272]
["bitfinex","ETHUSD",1728993567380,3.86373,2588.2,2587.8,0.7783]
["bitfinex","ETHUSD",1728993567571,3.86391,2588.1,2587.8,0.7783]
["bitfinex","ETHUSD",1728993567979,3.8637,2588.2,2587.8,0.7783]
["bitfinex","ETHUSD",1728993568200,3.86387,2588.1,2587.8,0.7783]
["bitfinex","ETHUSD",1728993568608,3.8637,2588.2,2587.8,0.7783]
["bitfinex","ETHUSD",1728993569532,7.72702,2588.4,2587.9,0.07727083]
["bitfinex","ETHUSD",1728993569675,3.8635,2588.4,2587.9,0.07727083]
["bitfinex","ETHUSD",1728993569879,3.8635,2588.4,2587.8,5.23237784]
["bitfinex","ETHUSD",1728993570113,0.05814392,2588.3,2587.9,0.07727089]
["bitfinex","ETHUSD",1728993570415,0.05814392,2588.3,2587.9,3.94139089]
["bitfinex","ETHUSD",1728993570615,0.05814392,2588.3,2587.9,4.47234076]
["bitfinex","ETHUSD",1728993570814,0.05814392,2588.3,2588.0,3.94117783]
["bitfinex","ETHUSD",1728993571321,0.05814392,2588.2,2588.0,3.94117783]
["bitfinex","ETHUSD",1728993571529,3.8631,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1728993571712,0.056202,2588.5,2588.2,0.7675]
["bitfinex","ETHUSD",1728993572022,3.86319,2588.6,2588.2,0.84476354]
["bitfinex","ETHUSD",1728993572317,0.05668784,2588.4,2588.3,0.07726355]
["bitfinex","ETHUSD",1728993572530,0.05488775,2588.4,2588.3,4.41164491]
["bitfinex","ETHUSD",1728993572894,7.72551,2588.9,2588.3,4.41154491]
["bitfinex","ETHUSD",1728993573189,3.86282,2588.8,2588.3,4.41154491]
["bitfinex","ETHUSD",1728993573402,0.05488775,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1728993573616,3.91775775,2588.8,2588.3,4.33433136]
["bitfinex","ETHUSD",1728993573818,3.86287,2588.8,2588.3,4.33433136]
["bitfinex","ETHUSD",1728993573974,0.05488775,2588.7,2588.3,4.33433136]
["bitfinex","ETHUSD",1728993574472,3.86287,2588.8,2588.3,4.33433136]
["bitfinex","ETHUSD",1728993574671,0.05488775,2588.6,2588.3,4.33433136]
["bitfinex","ETHUSD",1728993574913,3.86287,2588.8,2588.4,0.89653814]
["bitfinex","ETHUSD",1728993575203,0.05488775,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1728993575410,0.05488775,2588.7,2588.5,3.94048485]
["bitfinex","ETHUSD",1728993575563,3.86264,2588.9,2588.5,3.94048485]
["bitfinex","ETHUSD",1728993575875,0.05488775,2588.6,2588.5,3.94048485]
["bitfinex","ETHUSD",1728993576201,0.05488775,2588.6,2588.5,4.70798485]
["bitfinex","ETHUSD",1728993576405,3.86251,2589.0,2588.5,1.67172062]
["bitfinex","ETHUSD",1728993576560,0.05488775,2588.6,2588.5,0.7675]
["bitfinex","ETHUSD",1728993577262,3.86251,2589.0,2588.5,0.7675]
["bitfinex","ETHUSD",1728993577612,6.8624,2589.1,2588.5,4.63074]
["bitfinex","ETHUSD",1728993577921,0.05488775,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1728993578217,3.86191,2589.4,2588.9,5.09365925]
["bitfinex","ETHUSD",1728993578397,3.86207,2589.3,2588.9,4.70738225]
["bitfinex","ETHUSD",1728993578913,3.86207,2589.3,2588.9,0.7675]
["bitfinex","ETHUSD",1728993579318,3.86207,2589.3,2589.0,0.07724086]
["bitfinex","ETHUSD",1728993579608,3.86191,2589.4,2589.0,0.07724086]
["bitfinex","ETHUSD",1728993580015,3.86191,2589.4,2588.9,4.63012]
["bitfinex","ETHUSD",1728993580430,3.86207,2589.3,2588.9,4.63012]
["bitfinex","ETHUSD",1728993580806,0.8184,2589.5,2589.0,0.07724089]
["bitfinex","ETHUSD",1728993581127,3.86182,2589.5,2589.0,3.93965089]
["bitfinex","ETHUSD",1728993581691,3.86166,2589.6,2589.1,3.86228]
["bitfinex","ETHUSD",1728993582425,7.72334,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1728993582613,3.86166,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1728993583011,3.86166,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1728993583209,3.86166,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1728993583437,7.72334,2589.6,2589.1,4.79724271]
["bitfinex","ETHUSD",1728993583605,3.86166,2589.6,2589.1,4.79724271]
["bitfinex","ETHUSD",1728993584731,0.05615727,2589.5,2589.1,4.79724271]
["bitfinex","ETHUSD",1728993586021,3.91792727,2589.5,2589.1,4.79724271]
["bitfinex","ETHUSD",1728993586191,3.86177,2589.5,2589.1,4.79724271]
["bitfinex","ETHUSD",1728993586397,0.05615727,2589.4,2589.2,0.49949284]
["bitfinex","ETHUSD",1728993587238,0.05615727,2589.4,2589.2,4.36166284]
["bitfinex","ETHUSD",1728993587394,6.86151,2589.7,2589.2,4.36166284]
["bitfinex","ETHUSD",1728993587594,0.05615727,2589.3,2589.2,3.86217]
["bitfinex","ETHUSD",1728993587797,3.86162,2589.6,2589.0,4.06017566]
["bitfinex","ETHUSD",1728993588001,0.05615727,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1728993588200,3.86197,2589.4,2589.0,4.06017566]
["bitfinex","ETHUSD",1728993588399,0.05615727,2589.2,2589.1,3.86227]
["bitfinex","ETHUSD",1728993588625,3.86175,2589.5,2589.1,4.73126457]
["bitfinex","ETHUSD",1728993589133,0.05615727,2589.4,2589.1,4.73126457]
["bitfinex","ETHUSD",1728993589301,6.86154,2589.7,2589.2,7.72423]
["bitfinex","ETHUSD",1728993589623,6.86154,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1728993589624,0.05615727,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1728993589811,0.05615727,2589.6,2589.3,0.8157]
["bitfinex","ETHUSD",1728993590215,0.05615727,2589.6,2589.3,5.23238046]
["bitfinex","ETHUSD",1728993591095,0.05615727,2589.6,2589.3,1.37040046]
["bitfinex","ETHUSD",1728993591307,0.05615727,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1728993591515,3.86098,2590.1,2589.4,3.86187]
["bitfinex","ETHUSD",1728993591716,0.05459534,2590.0,2589.4,4.77124605]
["bitfinex","ETHUSD",1728993592017,0.7797,2590.2,2589.5,0.07722196]
["bitfinex","ETHUSD",1728993592237,0.05459534,2589.9,2589.7,0.8157]
["bitfinex","ETHUSD",1728993592459,7.72135,2590.3,2589.7,0.8157]
["bitfinex","ETHUSD",1728993592615,0.05459534,2589.8,2589.7,0.8157]
["bitfinex","ETHUSD",1728993592816,7.72135,2590.3,2589.7,5.15258715]
["bitfinex","ETHUSD",1728993593054,0.7797,2590.4,2589.7,4.67715]
["bitfinex","ETHUSD",1728993593055,0.05459534,2589.8,2589.7,4.67715]
["bitfinex","ETHUSD",1728993593354,3.86057,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1728993593725,0.7797,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1728993593954,3.86037,2590.5,2589.9,7.72221]
["bitfinex","ETHUSD",1728993594137,4.63982,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1728993594359,4.63982,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1728993594518,3.86012,2590.6,2590.1,4.67652]
["bitfinex","ETHUSD",1728993595038,3.86011,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1728993595954,3.86011,2590.6,2590.1,4.67655]
["bitfinex","ETHUSD",1728993596152,3.86011,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1728993596530,3.50085577,2590.8,2590.1,1.30241174]
["bitfinex","ETHUSD",1728993596854,3.86046,2590.4,2590.1,0.8157]
["bitfinex","ETHUSD",1728993597168,3.86043,2590.4,2590.1,0.8157]
["bitfinex","ETHUSD",1728993597367,3.86043,2590.4,2589.8,3.86125]
["bitfinex","ETHUSD",1728993597368,3.86062,2590.3,2589.8,4.65715]
["bitfinex","ETHUSD",1728993597678,3.86019,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1728993597861,3.86019,2590.6,2590.1,0.39381933]
["bitfinex","ETHUSD",1728993598016,3.86027,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1728993598417,3.86041,2590.4,2589.8,4.84783149]
["bitfinex","ETHUSD",1728993598849,4.33155577,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1728993599062,4.33155577,2590.7,2590.0,3.86097]
["bitfinex","ETHUSD",1728993599264,8.19155577,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1728993599477,0.81913758,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1728993599771,0.05502261,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1728993599959,0.05502261,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1728993600285,0.05502261,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1728993600440,0.05502261,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1728993601540,0.05502261,2590.6,2590.2,4.65658]
["bitfinex","ETHUSD",1728993601860,0.05502261,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1728993602061,0.05502261,2590.6,2590.0,0.7959]
["bitfinex","ETHUSD",1728993602062,3.55587838,2590.6,2590.0,0.7959]
["bitfinex","ETHUSD",1728993602225,3.50085577,2590.4,2589.9,3.86102]
["bitfinex","ETHUSD",1728993602428,3.50085577,2590.4,2589.8,0.98664149]
["bitfinex","ETHUSD",1728993602624,3.50085577,2590.0,2589.5,4.65764]
["bitfinex","ETHUSD",1728993602873,0.8307,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1728993602874,4.6913,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1728993603033,7.36163577,2590.2,2589.5,4.76916905]
["bitfinex","ETHUSD",1728993603235,3.50085577,2590.2,2589.5,4.76908905]
["bitfinex","ETHUSD",1728993603450,3.50085577,2590.2,2589.5,4.76905905]
["bitfinex","ETHUSD",1728993603632,3.50085577,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1728993603826,7.36165577,2590.2,2589.5,4.76914905]
["bitfinex","ETHUSD",1728993604227,3.86095,2590.1,2589.5,0.90742905]
["bitfinex","ETHUSD",1728993604424,8.61133527,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1728993604653,5.1104795,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1728993605067,7.36171577,2590.1,2589.4,7.91740209]
["bitfinex","ETHUSD",1728993605237,7.36171577,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1728993605429,7.36171577,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1728993605430,0.8307,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1728993605829,0.8307,2590.0,2589.0,3.86246]
["bitfinex","ETHUSD",1728993606071,0.8307,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1728993606376,0.8307,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1728993606573,0.8307,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1728993606574,0.8307,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1728993607029,0.8307,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1728993607230,4.69173,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1728993607443,2.46101753,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1728993607641,6.32208753,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1728993607991,2.46101753,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1728993608131,2.46101753,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1728993608332,0.8307,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1728993608637,0.8307,2590.0,2589.8,7.7224]
["bitfinex","ETHUSD",1728993608860,0.8307,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1728993609288,3.86035,2590.5,2590.3,3.86049]
["bitfinex","ETHUSD",1728993609289,0.8307,2590.5,2590.3,3.86049]
["bitfinex","ETHUSD",1728993609584,0.8307,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1728993610229,0.8307,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1728993610389,0.7858,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1728993610890,0.7858,2591.0,2590.5,4.70951585]
["bitfinex","ETHUSD",1728993611173,0.7858,2591.0,2590.5,4.632314]
["bitfinex","ETHUSD",1728993611346,0.7858,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1728993611546,0.7858,2591.0,2590.5,3.93744733]
["bitfinex","ETHUSD",1728993611784,11.20893,2591.4,2590.5,3.86025]
["bitfinex","ETHUSD",1728993611931,0.7858,2591.3,2590.5,8.26780289]
["bitfinex","ETHUSD",1728993612131,0.7858,2591.3,2590.5,8.19060577]
["bitfinex","ETHUSD",1728993612476,6.85923,2591.2,2590.5,5.89484958]
["bitfinex","ETHUSD",1728993612691,6.85923,2591.2,2590.5,5.06534958]
["bitfinex","ETHUSD",1728993612841,0.44386919,2591.1,2590.5,5.06534958]
["bitfinex","ETHUSD",1728993613336,3.0,2591.2,2590.5,8.64340098]
["bitfinex","ETHUSD",1728993613536,0.7858,2591.3,2590.5,9.39570535]
["bitfinex","ETHUSD",1728993613991,4.64464,2591.5,2590.5,9.39570535]
["bitfinex","ETHUSD",1728993614187,0.44386919,2591.2,2590.5,5.89484958]
["bitfinex","ETHUSD",1728993614365,0.7858,2591.0,2590.5,5.06534958]
["bitfinex","ETHUSD",1728993614532,0.7858,2591.0,2590.5,1.20509958]
["bitfinex","ETHUSD",1728993614736,3.85978,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1728993614973,4.64543,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1728993615481,4.64543,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1728993615644,3.85968,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1728993615837,3.85968,2590.9,2590.1,8.19111577]
["bitfinex","ETHUSD",1728993615838,3.85982,2590.8,2590.2,3.86066]
["bitfinex","ETHUSD",1728993616139,8.50503,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1728993616363,4.64541,2591.0,2590.4,0.772096]
["bitfinex","ETHUSD",1728993616588,3.85983,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1728993616749,4.64541,2591.0,2590.4,3.86027]
["bitfinex","ETHUSD",1728993617090,4.64541,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1728993617091,0.7858,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1728993617576,0.7858,2591.0,2590.4,3.86027]
["bitfinex","ETHUSD",1728993617577,3.85969,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1728993617827,0.05423332,2590.6,2590.4,3.86027]
["bitfinex","ETHUSD",1728993618032,3.85969,2590.9,2590.4,4.632357]
["bitfinex","ETHUSD",1728993618335,0.7858,2591.0,2590.2,3.86058]
["bitfinex","ETHUSD",1728993618493,3.86002,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1728993618677,3.86028,2590.5,2590.0,4.05516128]
["bitfinex","ETHUSD",1728993618885,3.91436332,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1728993619082,3.85996,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993619390,0.7858,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1728993619715,0.7858,2590.8,2590.4,7.72069]
["bitfinex","ETHUSD",1728993619716,0.05423332,2590.7,2590.4,7.72069]
["bitfinex","ETHUSD",1728993619877,0.05423332,2590.7,2590.4,3.86029]
["bitfinex","ETHUSD",1728993620073,0.7858,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1728993620280,3.86048,2590.4,2590.0,0.19426128]
["bitfinex","ETHUSD",1728993620475,0.7858,2590.5,2589.5,0.8295]
["bitfinex","ETHUSD",1728993620476,3.86075,2590.2,2589.5,0.8295]
["bitfinex","ETHUSD",1728993620719,3.86075,2590.2,2589.5,4.69121]
["bitfinex","ETHUSD",1728993620720,3.86108,2590.0,2589.5,4.69121]
["bitfinex","ETHUSD",1728993620881,3.86115,2589.9,2589.5,0.19615046]
["bitfinex","ETHUSD",1728993621080,0.84002738,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1728993621081,4.64667,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1728993621320,0.05422738,2589.8,2589.2,4.69157]
["bitfinex","ETHUSD",1728993621533,3.86121,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1728993621727,4.64675,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1728993621728,0.05422738,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1728993621892,4.64675,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1728993622096,4.64675,2590.1,2589.2,5.19618195]
["bitfinex","ETHUSD",1728993622097,0.05384136,2589.6,2589.4,3.86178]
["bitfinex","ETHUSD",1728993622301,3.0,2589.8,2589.1,0.465836]
["bitfinex","ETHUSD",1728993622514,3.0,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1728993622515,0.05384136,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1728993622862,0.05380572,2589.4,2589.2,3.86205]
["bitfinex","ETHUSD",1728993623011,0.7858,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1728993623211,0.7858,2589.9,2589.3,3.93927049]
["bitfinex","ETHUSD",1728993623212,4.64697,2589.9,2589.4,0.8295]
["bitfinex","ETHUSD",1728993623559,4.64707,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1728993623849,4.64703,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1728993624055,3.8613,2589.8,2589.3,3.93916143]
["bitfinex","ETHUSD",1728993624353,4.64702,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1728993624568,0.7858,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1728993624712,3.86138,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1728993624909,0.7858,2589.9,2589.1,0.8295]
["bitfinex","ETHUSD",1728993625209,0.7858,2589.9,2588.9,0.8263]
["bitfinex","ETHUSD",1728993625210,3.86196,2589.4,2588.9,0.8263]
["bitfinex","ETHUSD",1728993625444,3.86196,2589.4,2588.2,1.20436664]
["bitfinex","ETHUSD",1728993625445,0.8189,2589.3,2588.6,0.8263]
["bitfinex","ETHUSD",1728993625649,6.86153,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1728993625870,0.8189,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1728993626056,3.86134,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1728993626246,0.8189,2589.9,2589.6,3.86145]
["bitfinex","ETHUSD",1728993626447,4.67961,2590.2,2589.4,0.07723368]
["bitfinex","ETHUSD",1728993626647,3.86184,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1728993626884,3.86184,2589.5,2588.8,0.8263]
["bitfinex","ETHUSD",1728993626885,3.86154,2589.7,2589.1,3.93957916]
["bitfinex","ETHUSD",1728993627105,3.86154,2589.7,2589.2,0.39395792]
["bitfinex","ETHUSD",1728993627261,3.86154,2589.7,2588.9,3.9397775]
["bitfinex","ETHUSD",1728993627262,3.86181,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1728993627463,3.86174,2589.6,2589.1,3.86229]
["bitfinex","ETHUSD",1728993628093,0.8189,2589.4,2588.8,0.8263]
["bitfinex","ETHUSD",1728993628262,0.8189,2589.4,2588.6,3.86308]
["bitfinex","ETHUSD",1728993628263,3.86236,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1728993628447,3.86236,2589.1,2588.6,0.87421487]
["bitfinex","ETHUSD",1728993628793,3.86266,2588.9,2588.6,0.87421487]
["bitfinex","ETHUSD",1728993628953,3.86236,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1728993628954,3.86235,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1728993629179,0.8189,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1728993629379,3.86166,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1728993629605,0.8189,2589.9,2589.0,0.07723933]
["bitfinex","ETHUSD",1728993629909,3.86097,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1728993630295,3.86097,2590.1,2589.6,4.716491]
["bitfinex","ETHUSD",1728993630526,4.6797,2590.2,2589.7,0.07722805]
["bitfinex","ETHUSD",1728993630527,0.05278989,2590.0,2589.7,0.07722805]
["bitfinex","ETHUSD",1728993630676,0.05278989,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1728993630872,4.67969,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1728993631120,0.05316425,2589.9,2589.8,3.86127]
["bitfinex","ETHUSD",1728993631301,4.65379838,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1728993631484,3.86032,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1728993632077,3.8602,2590.6,2590.1,8.54773]
["bitfinex","ETHUSD",1728993632319,3.8602,2590.6,2590.1,4.68701]
["bitfinex","ETHUSD",1728993632526,3.85996,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1728993633087,4.67871,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1728993633287,8.5386,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1728993633514,3.86011,2590.6,2590.1,4.68701]
["bitfinex","ETHUSD",1728993633726,3.86011,2590.6,2590.1,5.541816]
["bitfinex","ETHUSD",1728993634235,3.86011,2590.6,2590.1,9.402596]
["bitfinex","ETHUSD",1728993634521,3.86011,2590.6,2590.1,5.541816]
["bitfinex","ETHUSD",1728993634682,4.67881,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1728993635023,4.67881,2590.8,2590.3,3.86051]
["bitfinex","ETHUSD",1728993635323,3.85999,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993635699,3.85999,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1728993635913,3.85999,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993636219,3.85999,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1728993636417,4.67871,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1728993636592,4.67871,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1728993636593,4.67879,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1728993636794,3.86005,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993636992,3.86012,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1728993637408,3.86012,2590.6,2590.1,5.541936]
["bitfinex","ETHUSD",1728993638336,0.8189,2590.8,2590.2,4.8008666]
["bitfinex","ETHUSD",1728993638621,0.8189,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1728993638784,4.67872,2590.8,2590.2,0.9402866]
["bitfinex","ETHUSD",1728993638984,3.86005,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1728993639233,4.67872,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1728993639534,3.86007,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1728993639716,3.86007,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1728993640032,3.86007,2590.7,2589.8,1.598571]
["bitfinex","ETHUSD",1728993640033,3.86025,2590.5,2589.8,4.68748]
["bitfinex","ETHUSD",1728993640238,3.86025,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1728993640239,3.86048,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1728993640523,3.86048,2590.4,2589.8,0.8263]
["bitfinex","ETHUSD",1728993640524,3.86066,2590.3,2589.8,0.8263]
["bitfinex","ETHUSD",1728993640730,3.86048,2590.4,2589.9,3.86101]
["bitfinex","ETHUSD",1728993640911,3.86048,2590.4,2590.0,3.86096]
["bitfinex","ETHUSD",1728993641110,3.86027,2590.5,2590.0,3.86096]
["bitfinex","ETHUSD",1728993641432,3.86042,2590.4,2590.0,3.86096]
["bitfinex","ETHUSD",1728993641747,3.86021,2590.6,2590.1,3.86079]
["bitfinex","ETHUSD",1728993641912,3.86004,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993642114,0.8189,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1728993642314,0.8189,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1728993642315,1.66611084,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1728993642628,3.86006,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993642952,3.86006,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1728993643123,3.86006,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1728993643327,4.67874,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1728993643498,3.86013,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1728993643945,3.86009,2590.7,2590.3,3.86051]
["bitfinex","ETHUSD",1728993644098,3.86009,2590.7,2590.2,4.632839]
["bitfinex","ETHUSD",1728993644099,4.67872,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1728993644322,4.67872,2590.8,2590.2,5.392239]
["bitfinex","ETHUSD",1728993644547,4.67876,2590.8,2589.9,3.86106]
["bitfinex","ETHUSD",1728993644861,3.86029,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1728993645367,3.86086,2590.1,2589.8,0.7594]
["bitfinex","ETHUSD",1728993645515,3.86086,2590.1,2589.7,4.05427053]
["bitfinex","ETHUSD",1728993645516,3.86086,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1728993645716,0.7668,2590.2,2589.5,0.7594]
["bitfinex","ETHUSD",1728993645717,3.8613,2589.8,2589.5,0.7594]
["bitfinex","ETHUSD",1728993645950,3.8613,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1728993646452,0.05214656,2589.7,2589.4,3.86179]
["bitfinex","ETHUSD",1728993646657,3.86109,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1728993646870,0.05214656,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1728993647040,3.86123,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1728993647241,3.86107,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1728993647438,3.86115,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1728993647739,3.86125,2589.9,2589.4,3.93904994]
["bitfinex","ETHUSD",1728993647999,3.86101,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1728993648326,4.62756,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1728993648528,3.7668,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1728993648761,4.62752,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1728993648923,4.62752,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1728993648924,3.86092,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1728993649130,3.86092,2590.1,2589.6,7.72311]
["bitfinex","ETHUSD",1728993649327,4.62752,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1728993649561,3.86088,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728993649914,0.84884,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1728993650126,3.86119,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1728993650515,3.86089,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1728993650716,3.861,2590.0,2589.5,7.72339]
["bitfinex","ETHUSD",1728993650917,3.86089,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1728993651570,3.86101,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1728993651719,3.86085,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1728993651917,0.7668,2590.2,2589.6,0.07722965]
["bitfinex","ETHUSD",1728993652140,3.86115,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1728993652662,3.86095,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1728993652819,7.72193,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1728993653019,3.86107,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1728993653256,3.86107,2590.0,2589.5,7.72327]
["bitfinex","ETHUSD",1728993653257,3.86102,2590.0,2589.5,7.72327]
["bitfinex","ETHUSD",1728993653461,3.86102,2590.0,2589.6,3.86155]
["bitfinex","ETHUSD",1728993653636,3.86095,2590.1,2589.6,3.86155]
["bitfinex","ETHUSD",1728993654239,0.7668,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1728993654637,3.86085,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1728993654966,0.7668,2590.2,2589.7,5.393086]
["bitfinex","ETHUSD",1728993655179,3.86058,2590.3,2589.8,3.86115]
["bitfinex","ETHUSD",1728993655372,3.86058,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1728993655670,3.86058,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1728993656769,3.86072,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1728993657064,3.86092,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728993657279,3.86079,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1728993658661,4.66391,2590.4,2589.5,0.792]
["bitfinex","ETHUSD",1728993658662,1.59709838,2590.4,2589.5,0.792]
["bitfinex","ETHUSD",1728993658861,1.59709838,2590.4,2589.7,3.86138]
["bitfinex","ETHUSD",1728993658862,3.86094,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1728993659675,3.86112,2590.0,2589.5,0.86922588]
["bitfinex","ETHUSD",1728993659841,3.86121,2589.9,2589.5,4.65372]
["bitfinex","ETHUSD",1728993660042,3.86121,2589.9,2589.5,4.65374]
["bitfinex","ETHUSD",1728993660479,0.05021648,2589.8,2589.5,4.65363]
["bitfinex","ETHUSD",1728993660771,3.86102,2590.0,2589.5,4.65363]
["bitfinex","ETHUSD",1728993660772,3.86102,2590.0,2589.5,5.13881715]
["bitfinex","ETHUSD",1728993660975,0.05021648,2589.7,2589.6,3.86158]
["bitfinex","ETHUSD",1728993661278,3.86078,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1728993661770,3.0,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1728993662069,4.66399,2590.4,2589.9,4.633376]
["bitfinex","ETHUSD",1728993662275,4.66399,2590.4,2589.9,8.494466]
["bitfinex","ETHUSD",1728993662576,4.66399,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1728993662871,4.65381838,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1728993662872,1.59709838,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1728993663031,3.85996,2590.7,2590.2,7.72117]
["bitfinex","ETHUSD",1728993663233,3.85981,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1728993663869,4.66317,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1728993664171,4.21687078,2590.8,2590.4,0.792]
["bitfinex","ETHUSD",1728993664373,4.66317,2590.9,2590.4,4.65234]
["bitfinex","ETHUSD",1728993664673,0.35705255,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1728993664874,0.79359838,2591.0,2590.5,4.71144]
["bitfinex","ETHUSD",1728993665177,0.79359838,2591.1,2590.9,3.85959]
["bitfinex","ETHUSD",1728993665389,1.58719677,2591.3,2590.9,3.85959]
["bitfinex","ETHUSD",1728993665390,1.59709838,2591.4,2590.9,0.792]
["bitfinex","ETHUSD",1728993665679,4.66201,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1728993665850,3.85851,2591.7,2591.0,3.93657332]
["bitfinex","ETHUSD",1728993666031,3.85862,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1728993666233,3.85835,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1728993666435,4.78970384,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1728993666658,4.78970384,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1728993667056,4.78970384,2591.8,2591.0,3.93657905]
["bitfinex","ETHUSD",1728993667057,3.85888,2591.5,2591.0,0.07717905]
["bitfinex","ETHUSD",1728993667483,3.85896,2591.4,2591.0,0.07717905]
["bitfinex","ETHUSD",1728993668301,3.85858,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1728993668603,3.85858,2591.7,2591.0,3.93666905]
["bitfinex","ETHUSD",1728993668604,3.85885,2591.5,2591.0,3.93666905]
["bitfinex","ETHUSD",1728993668761,3.85885,2591.5,2591.1,0.4728669]
["bitfinex","ETHUSD",1728993668958,3.85857,2591.7,2591.1,0.4728669]
["bitfinex","ETHUSD",1728993669161,3.85863,2591.6,2591.2,0.792]
["bitfinex","ETHUSD",1728993669580,7.71736,2591.6,2591.2,0.792]
["bitfinex","ETHUSD",1728993669778,3.85881,2591.5,2591.2,0.792]
["bitfinex","ETHUSD",1728993670065,7.71738,2591.6,2591.2,0.792]
["bitfinex","ETHUSD",1728993670279,3.85863,2591.6,2591.2,0.792]
["bitfinex","ETHUSD",1728993670509,3.85877,2591.5,2591.2,0.792]
["bitfinex","ETHUSD",1728993671464,3.85841,2591.8,2591.3,0.07717671]
["bitfinex","ETHUSD",1728993671690,3.85864,2591.6,2591.2,1.28466392]
["bitfinex","ETHUSD",1728993671914,3.85884,2591.5,2591.2,0.792]
["bitfinex","ETHUSD",1728993672214,3.85919,2591.3,2591.0,0.8204]
["bitfinex","ETHUSD",1728993672367,3.85883,2591.5,2591.0,0.8204]
["bitfinex","ETHUSD",1728993672567,7.71771,2591.5,2591.0,0.8204]
["bitfinex","ETHUSD",1728993672760,3.85883,2591.5,2591.0,0.8204]
["bitfinex","ETHUSD",1728993673024,3.85883,2591.5,2591.0,1.674384]
["bitfinex","ETHUSD",1728993673486,7.71736,2591.6,2591.0,5.72494025]
["bitfinex","ETHUSD",1728993673684,3.85892,2591.4,2591.0,1.86552025]
["bitfinex","ETHUSD",1728993674305,3.85871,2591.6,2591.1,3.93648859]
["bitfinex","ETHUSD",1728993674518,3.85849,2591.7,2591.3,0.8204]
["bitfinex","ETHUSD",1728993675531,0.05178717,2591.6,2591.3,0.8204]
["bitfinex","ETHUSD",1728993675876,3.91046717,2591.6,2591.3,0.8204]
["bitfinex","ETHUSD",1728993676727,3.85884,2591.5,2591.3,0.8204]
["bitfinex","ETHUSD",1728993677090,0.05183474,2591.4,2591.3,0.8204]
["bitfinex","ETHUSD",1728993678022,3.91074474,2591.4,2591.1,0.8204]
["bitfinex","ETHUSD",1728993678234,3.49118641,2591.2,2590.6,0.8204]
["bitfinex","ETHUSD",1728993678397,3.49118641,2591.2,2590.4,0.19013722]
["bitfinex","ETHUSD",1728993678398,3.8602,2590.6,2590.4,0.19013722]
["bitfinex","ETHUSD",1728993678730,3.8602,2590.6,2590.2,0.8204]
["bitfinex","ETHUSD",1728993678731,3.86041,2590.4,2590.2,0.8204]
["bitfinex","ETHUSD",1728993679228,3.861,2590.0,2589.9,0.8204]
["bitfinex","ETHUSD",1728993679523,3.861,2590.0,2589.3,0.02]
["bitfinex","ETHUSD",1728993679524,3.86131,2589.8,2589.5,0.19027255]
["bitfinex","ETHUSD",1728993679728,3.861,2590.0,2589.5,0.19027255]
["bitfinex","ETHUSD",1728993679729,3.91256116,2590.0,2589.5,0.19027255]
["bitfinex","ETHUSD",1728993679928,3.91256116,2590.0,2589.5,4.05200255]
["bitfinex","ETHUSD",1728993679929,3.861,2590.0,2589.5,4.05200255]
["bitfinex","ETHUSD",1728993680227,0.05128749,2589.9,2589.7,0.8204]
["bitfinex","ETHUSD",1728993680380,3.91246749,2589.9,2589.7,0.8204]
["bitfinex","ETHUSD",1728993680584,3.86118,2589.9,2589.7,0.8204]
["bitfinex","ETHUSD",1728993680793,0.05127559,2589.8,2589.7,0.8204]
["bitfinex","ETHUSD",1728993681016,3.91257559,2589.8,2589.7,0.8204]
["bitfinex","ETHUSD",1728993681218,0.05127559,2589.8,2589.7,0.8204]
["bitfinex","ETHUSD",1728993681382,0.05127559,2589.8,2589.6,0.8204]
["bitfinex","ETHUSD",1728993681710,0.05127559,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1728993681919,3.86147,2589.7,2589.3,0.86218356]
["bitfinex","ETHUSD",1728993682227,0.05127559,2589.6,2589.3,0.86218356]
["bitfinex","ETHUSD",1728993682437,0.05127559,2589.6,2589.4,0.07722661]
["bitfinex","ETHUSD",1728993682731,7.72158,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1728993682932,3.86073,2590.2,2589.7,0.07721616]
["bitfinex","ETHUSD",1728993683085,7.72156,2590.2,2589.7,3.93864616]
["bitfinex","ETHUSD",1728993683479,3.86073,2590.2,2589.7,4.80071778]
["bitfinex","ETHUSD",1728993683725,3.86093,2590.1,2589.7,0.93928778]
["bitfinex","ETHUSD",1728993683885,3.86093,2590.1,2589.8,0.8204]
["bitfinex","ETHUSD",1728993684085,3.86105,2590.0,2589.8,0.8204]
["bitfinex","ETHUSD",1728993684283,3.86105,2590.0,2589.6,0.8204]
["bitfinex","ETHUSD",1728993685620,3.86073,2590.2,2589.7,0.07721842]
["bitfinex","ETHUSD",1728993686130,3.86097,2590.1,2589.7,0.07721842]
["bitfinex","ETHUSD",1728993686291,3.86097,2590.1,2589.6,4.68191]
["bitfinex","ETHUSD",1728993686496,3.86097,2590.1,2589.7,0.468191]
["bitfinex","ETHUSD",1728993686694,3.86105,2590.0,2589.7,0.468191]
["bitfinex","ETHUSD",1728993686924,3.86118,2589.9,2589.4,4.05630441]
["bitfinex","ETHUSD",1728993687127,3.8616,2589.6,2589.4,0.7694]
["bitfinex","ETHUSD",1728993687292,3.86151,2589.7,2589.2,4.63158]
["bitfinex","ETHUSD",1728993687641,4.47472249,2590.0,2589.2,0.7694]
["bitfinex","ETHUSD",1728993687642,7.72343,2589.6,2589.2,0.7694]
["bitfinex","ETHUSD",1728993687854,3.8617,2589.6,2589.2,1.232573]
["bitfinex","ETHUSD",1728993688197,3.8617,2589.6,2589.3,0.19463336]
["bitfinex","ETHUSD",1728993688495,3.86175,2589.5,2589.3,0.19463336]
["bitfinex","ETHUSD",1728993688996,3.8617,2589.6,2589.3,0.19463336]
["bitfinex","ETHUSD",1728993689195,3.86145,2589.7,2589.3,0.23633983]
["bitfinex","ETHUSD",1728993689504,3.86145,2589.7,2589.3,0.80497765]
["bitfinex","ETHUSD",1728993690291,3.86104,2590.0,2589.3,0.80497765]
["bitfinex","ETHUSD",1728993690493,0.85249264,2589.6,2588.9,0.7694]
["bitfinex","ETHUSD",1728993690801,3.86222,2589.2,2588.9,0.7694]
["bitfinex","ETHUSD",1728993691224,3.86189,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1728993691420,0.05019264,2589.1,2589.0,3.86248]
["bitfinex","ETHUSD",1728993691632,3.86143,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1728993691944,0.04814814,2589.7,2589.6,3.86151]
["bitfinex","ETHUSD",1728993692098,3.86072,2590.2,2589.6,4.63091]
["bitfinex","ETHUSD",1728993692298,3.86072,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1728993692500,7.72153,2590.2,2589.8,0.849227]
["bitfinex","ETHUSD",1728993692738,3.86072,2590.2,2589.8,0.849227]
["bitfinex","ETHUSD",1728993693110,3.86086,2590.1,2589.8,0.849227]
["bitfinex","ETHUSD",1728993693448,3.86057,2590.3,2589.8,0.849227]
["bitfinex","ETHUSD",1728993693643,3.86072,2590.2,2589.9,0.07721508]
["bitfinex","ETHUSD",1728993693936,3.86056,2590.3,2589.9,0.94212229]
["bitfinex","ETHUSD",1728993694138,3.86056,2590.3,2590.0,0.7694]
["bitfinex","ETHUSD",1728993694356,7.72125,2590.3,2590.0,0.7694]
["bitfinex","ETHUSD",1728993694507,3.86056,2590.3,2590.0,0.7694]
["bitfinex","ETHUSD",1728993694703,3.86035,2590.5,2590.0,0.7694]
["bitfinex","ETHUSD",1728993695042,4.66236,2590.7,2590.1,0.077209]
["bitfinex","ETHUSD",1728993695240,4.47472249,2590.9,2590.1,0.077209]
["bitfinex","ETHUSD",1728993695241,3.85992,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1728993695445,3.85992,2590.8,2589.7,3.0]
["bitfinex","ETHUSD",1728993695446,7.71912,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1728993695645,4.66154,2591.2,2590.4,0.7694]
["bitfinex","ETHUSD",1728993695801,3.85937,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1728993696001,3.85937,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1728993696203,3.85964,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1728993696403,3.85964,2591.0,2590.5,4.709233]
["bitfinex","ETHUSD",1728993696629,3.8597,2590.9,2590.5,0.848993]
["bitfinex","ETHUSD",1728993697358,5.27702249,2591.2,2590.4,0.7694]
["bitfinex","ETHUSD",1728993697586,5.27702249,2591.2,2590.1,3.86084]
["bitfinex","ETHUSD",1728993697587,0.8023,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1728993697868,3.86011,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1728993698035,3.86011,2590.6,2590.1,5.02968885]
["bitfinex","ETHUSD",1728993698458,3.86037,2590.5,2590.1,1.16884885]
["bitfinex","ETHUSD",1728993698785,0.8023,2590.8,2590.0,0.7694]
["bitfinex","ETHUSD",1728993698786,4.66212,2590.8,2590.0,0.7694]
["bitfinex","ETHUSD",1728993698922,3.86033,2590.5,2590.0,4.6304]
["bitfinex","ETHUSD",1728993699120,3.86041,2590.4,2590.0,4.6304]
["bitfinex","ETHUSD",1728993699746,3.86015,2590.6,2590.1,3.93802789]
["bitfinex","ETHUSD",1728993699952,3.86015,2590.6,2590.1,0.95377252]
["bitfinex","ETHUSD",1728993700231,3.86015,2590.6,2590.1,4.73741463]
["bitfinex","ETHUSD",1728993700438,3.85966,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1728993700708,3.85966,2590.9,2590.6,0.7899]
["bitfinex","ETHUSD",1728993700709,3.8597,2590.9,2590.6,0.7899]
["bitfinex","ETHUSD",1728993700964,4.91937712,2591.4,2590.6,0.7899]
["bitfinex","ETHUSD",1728993701171,4.91937712,2591.4,2590.6,4.64999]
["bitfinex","ETHUSD",1728993701172,3.85945,2591.1,2590.6,4.64999]
["bitfinex","ETHUSD",1728993701368,3.85945,2591.1,2590.6,8.50999]
["bitfinex","ETHUSD",1728993701525,3.85907,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1728993701956,3.85924,2591.2,2590.7,3.93706202]
["bitfinex","ETHUSD",1728993702166,3.85907,2591.3,2590.7,4.79577322]
["bitfinex","ETHUSD",1728993702327,3.85873,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1728993702669,3.85877,2591.5,2591.1,0.07717699]
["bitfinex","ETHUSD",1728993702974,3.85877,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1728993703137,3.85907,2591.3,2590.9,0.90004688]
["bitfinex","ETHUSD",1728993703340,3.85907,2591.3,2590.8,4.64963]
["bitfinex","ETHUSD",1728993703942,3.8593,2591.2,2590.8,0.7899]
["bitfinex","ETHUSD",1728993704355,0.7933,2591.7,2590.8,4.64964]
["bitfinex","ETHUSD",1728993704356,3.85906,2591.3,2590.8,4.64964]
["bitfinex","ETHUSD",1728993704568,3.85879,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1728993704766,3.85868,2591.6,2591.2,0.7899]
["bitfinex","ETHUSD",1728993704974,3.85886,2591.5,2591.2,0.7899]
["bitfinex","ETHUSD",1728993705524,0.04951847,2591.4,2591.2,0.7899]
["bitfinex","ETHUSD",1728993706693,3.90845847,2591.4,2591.2,0.7899]
["bitfinex","ETHUSD",1728993707129,3.90845847,2591.4,2591.0,0.7899]
["bitfinex","ETHUSD",1728993707468,3.85916,2591.3,2591.0,0.7899]
["bitfinex","ETHUSD",1728993707670,3.85945,2591.1,2590.8,0.7899]
["bitfinex","ETHUSD",1728993708026,7.71889,2591.1,2590.8,0.7899]
["bitfinex","ETHUSD",1728993708266,3.85944,2591.1,2590.8,0.7899]
["bitfinex","ETHUSD",1728993708438,0.04960778,2591.0,2590.8,0.7899]
["bitfinex","ETHUSD",1728993708935,0.04960778,2591.0,2590.8,4.64961]
["bitfinex","ETHUSD",1728993709158,0.77673185,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1728993709159,3.85894,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1728993709365,3.85892,2591.4,2590.9,3.93684384]
["bitfinex","ETHUSD",1728993709560,3.85892,2591.4,2590.9,3.93677384]
["bitfinex","ETHUSD",1728993710270,3.85908,2591.3,2590.9,3.93677384]
["bitfinex","ETHUSD",1728993710446,3.85886,2591.5,2590.9,0.07718384]
["bitfinex","ETHUSD",1728993710645,3.85886,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1728993710861,3.85886,2591.5,2591.0,7.71879]
["bitfinex","ETHUSD",1728993711172,3.85886,2591.5,2591.0,4.710229]
["bitfinex","ETHUSD",1728993711470,3.85886,2591.5,2591.1,0.7899]
["bitfinex","ETHUSD",1728993713338,3.85892,2591.4,2591.1,0.8670786]
["bitfinex","ETHUSD",1728993713564,3.85892,2591.4,2591.1,0.7899]
["bitfinex","ETHUSD",1728993713948,3.85883,2591.5,2591.1,0.7899]
["bitfinex","ETHUSD",1728993714857,3.85902,2591.4,2591.1,0.7899]
["bitfinex","ETHUSD",1728993715875,3.85883,2591.5,2591.1,0.7899]
["bitfinex","ETHUSD",1728993716081,3.85872,2591.6,2591.1,4.72632867]
["bitfinex","ETHUSD",1728993716437,4.63462,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1728993716695,3.85812,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1728993716989,7.71626,2592.0,2591.6,0.7948]
["bitfinex","ETHUSD",1728993717361,3.85817,2591.9,2591.6,0.7948]
["bitfinex","ETHUSD",1728993717683,3.85812,2592.0,2591.6,0.7948]
["bitfinex","ETHUSD",1728993718183,3.85809,2592.0,2591.6,0.7948]
["bitfinex","ETHUSD",1728993718391,3.85809,2592.0,2591.6,1.260155]
["bitfinex","ETHUSD",1728993718539,3.85819,2591.9,2591.6,1.260155]
["bitfinex","ETHUSD",1728993720549,0.04841655,2591.8,2591.6,1.260155]
["bitfinex","ETHUSD",1728993720746,3.85812,2592.0,2591.6,1.260155]
["bitfinex","ETHUSD",1728993720949,0.04841655,2591.7,2591.6,1.260155]
["bitfinex","ETHUSD",1728993721388,7.71655,2591.9,2591.6,1.260155]
["bitfinex","ETHUSD",1728993721389,3.85825,2591.9,2591.6,1.260155]
["bitfinex","ETHUSD",1728993721601,3.90694655,2591.7,2591.4,0.7948]
["bitfinex","ETHUSD",1728993721752,3.85853,2591.7,2591.4,0.7948]
["bitfinex","ETHUSD",1728993721955,0.04841655,2591.6,2591.4,0.7948]
["bitfinex","ETHUSD",1728993722922,0.04841655,2591.6,2591.2,0.18937958]
["bitfinex","ETHUSD",1728993723192,5.24652686,2591.8,2590.8,3.85979]
["bitfinex","ETHUSD",1728993723193,3.85945,2591.1,2590.8,0.7948]
["bitfinex","ETHUSD",1728993723389,3.85913,2591.3,2590.8,5.86002]
["bitfinex","ETHUSD",1728993723550,3.85923,2591.2,2590.8,5.9372069]
["bitfinex","ETHUSD",1728993723753,3.90805172,2591.2,2590.9,0.19299473]
["bitfinex","ETHUSD",1728993724050,0.04882172,2591.2,2590.9,0.19299473]
["bitfinex","ETHUSD",1728993724286,3.85899,2591.4,2591.0,0.07718064]
["bitfinex","ETHUSD",1728993724490,0.04882172,2591.1,2591.0,3.93663064]
["bitfinex","ETHUSD",1728993724695,3.85847,2591.7,2591.0,0.87197481]
["bitfinex","ETHUSD",1728993724862,3.8584,2591.8,2591.4,0.7948]
["bitfinex","ETHUSD",1728993725061,3.85783,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1728993725359,13.39012524,2592.7,2591.6,0.07716369]
["bitfinex","ETHUSD",1728993725360,3.85803,2592.0,2591.6,0.07716369]
["bitfinex","ETHUSD",1728993725587,3.85803,2592.0,2591.6,1.15893037]
["bitfinex","ETHUSD",1728993725797,3.8584,2591.8,2591.6,1.15893037]
["bitfinex","ETHUSD",1728993725992,3.85817,2591.9,2591.5,0.7948]
["bitfinex","ETHUSD",1728993726151,3.85817,2591.9,2591.5,4.65347]
["bitfinex","ETHUSD",1728993726776,3.85796,2592.1,2591.5,4.65347]
["bitfinex","ETHUSD",1728993726998,3.85796,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1728993728015,3.85774,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1728993728184,3.85794,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1728993728385,3.85794,2592.1,2591.7,0.465333]
["bitfinex","ETHUSD",1728993728594,0.7765,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1728993728922,3.85764,2592.3,2591.8,3.93540858]
["bitfinex","ETHUSD",1728993729136,3.85789,2592.1,2591.7,4.323783]
["bitfinex","ETHUSD",1728993729280,3.85774,2592.2,2591.7,4.323703]
["bitfinex","ETHUSD",1728993729618,3.85769,2592.3,2591.8,0.45176347]
["bitfinex","ETHUSD",1728993729926,7.71539,2592.3,2591.8,4.38720956]
["bitfinex","ETHUSD",1728993730715,3.85769,2592.3,2591.8,0.45176347]
["bitfinex","ETHUSD",1728993730918,3.85767,2592.3,2591.8,4.31001347]
["bitfinex","ETHUSD",1728993731100,3.85767,2592.3,2591.9,4.6151]
["bitfinex","ETHUSD",1728993731274,3.8574,2592.5,2591.9,5.63902715]
["bitfinex","ETHUSD",1728993731475,3.8574,2592.5,2591.9,5.56181226]
["bitfinex","ETHUSD",1728993731710,7.71477,2592.5,2591.9,5.56181226]
["bitfinex","ETHUSD",1728993731923,3.85737,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1728993732091,7.71476,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1728993732287,3.85737,2592.5,2592.1,0.94198223]
["bitfinex","ETHUSD",1728993732615,3.85737,2592.5,2592.1,4.79985223]
["bitfinex","ETHUSD",1728993732919,3.85708,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1728993732920,3.85713,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1728993733133,3.8574,2592.5,2592.1,0.94198223]
["bitfinex","ETHUSD",1728993733280,3.8574,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1728993733622,3.8574,2592.5,2591.9,4.61515]
["bitfinex","ETHUSD",1728993733623,3.85745,2592.4,2591.9,4.61515]
["bitfinex","ETHUSD",1728993733915,3.85736,2592.5,2591.9,4.61515]
["bitfinex","ETHUSD",1728993733916,3.85736,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1728993734475,7.7142,2592.7,2592.2,3.93478694]
["bitfinex","ETHUSD",1728993734720,3.8571,2592.7,2592.2,4.71404663]
["bitfinex","ETHUSD",1728993735028,7.71422,2592.7,2592.2,4.71404663]
["bitfinex","ETHUSD",1728993735229,3.8568,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1728993735380,3.85698,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1728993735584,3.85698,2592.7,2592.4,1.22067597]
["bitfinex","ETHUSD",1728993735914,0.04935786,2592.8,2592.4,0.757]
["bitfinex","ETHUSD",1728993735915,0.04935786,2592.6,2592.4,0.757]
["bitfinex","ETHUSD",1728993736078,3.85685,2592.8,2592.4,4.61441]
["bitfinex","ETHUSD",1728993736279,0.04935786,2592.7,2592.4,4.61441]
["bitfinex","ETHUSD",1728993736520,3.85685,2592.8,2592.4,4.61441]
["bitfinex","ETHUSD",1728993736723,3.85701,2592.7,2592.4,0.757]
["bitfinex","ETHUSD",1728993737217,0.7684,2593.1,2592.4,4.61435]
["bitfinex","ETHUSD",1728993737218,0.04935786,2592.6,2592.4,4.61435]
["bitfinex","ETHUSD",1728993737428,0.04935786,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1728993737723,0.04935786,2592.6,2592.5,3.93441598]
["bitfinex","ETHUSD",1728993738015,3.8567,2592.9,2592.5,3.93441598]
["bitfinex","ETHUSD",1728993738382,0.7684,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1728993738383,4.62449,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1728993738537,3.85609,2593.3,2592.9,0.757]
["bitfinex","ETHUSD",1728993738693,3.85625,2593.2,2592.9,0.757]
["bitfinex","ETHUSD",1728993739114,4.627304,2593.3,2592.9,0.757]
["bitfinex","ETHUSD",1728993739832,3.85624,2593.2,2592.9,0.757]
["bitfinex","ETHUSD",1728993740926,3.85624,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1728993740927,3.85706,2592.7,2592.3,0.94629614]
["bitfinex","ETHUSD",1728993741129,3.85726,2592.6,2592.3,0.94629614]
["bitfinex","ETHUSD",1728993741290,3.49034274,2592.9,2592.3,0.94629614]
["bitfinex","ETHUSD",1728993741490,3.85704,2592.7,2592.3,0.94629614]
["bitfinex","ETHUSD",1728993741792,3.85733,2592.5,2591.9,4.61507]
["bitfinex","ETHUSD",1728993741992,3.85733,2592.5,2592.0,3.93510113]
["bitfinex","ETHUSD",1728993742569,3.8569,2592.8,2592.3,4.6145]
["bitfinex","ETHUSD",1728993742770,3.8569,2592.8,2592.4,0.07714019]
["bitfinex","ETHUSD",1728993742951,3.85674,2592.9,2592.3,0.757]
["bitfinex","ETHUSD",1728993743151,3.85705,2592.7,2592.3,0.757]
["bitfinex","ETHUSD",1728993743347,3.85714,2592.6,2592.3,0.757]
["bitfinex","ETHUSD",1728993743672,3.85683,2592.8,2592.3,0.757]
["bitfinex","ETHUSD",1728993743977,1.539762,2592.8,2592.3,0.757]
["bitfinex","ETHUSD",1728993744121,1.539762,2592.8,2592.0,4.69209068]
["bitfinex","ETHUSD",1728993744122,3.85734,2592.5,2592.0,4.69209068]
["bitfinex","ETHUSD",1728993744323,7.71441,2592.6,2592.1,3.85781]
["bitfinex","ETHUSD",1728993744635,7.71438,2592.6,2592.2,0.07714672]
["bitfinex","ETHUSD",1728993745034,3.85707,2592.7,2592.2,3.93478672]
["bitfinex","ETHUSD",1728993745668,3.85707,2592.7,2592.3,0.07714424]
["bitfinex","ETHUSD",1728993746354,7.71388,2592.8,2592.3,3.93464424]
["bitfinex","ETHUSD",1728993746551,3.85674,2592.9,2592.3,3.93464424]
["bitfinex","ETHUSD",1728993746747,3.85691,2592.8,2592.3,3.93464424]
["bitfinex","ETHUSD",1728993746953,3.85674,2592.9,2592.4,0.7874]
["bitfinex","ETHUSD",1728993747260,3.85694,2592.8,2592.4,0.86454079]
["bitfinex","ETHUSD",1728993747770,3.857,2592.7,2592.4,0.86454079]
["bitfinex","ETHUSD",1728993747972,3.85723,2592.6,2592.4,0.7874]
["bitfinex","ETHUSD",1728993748167,3.85749,2592.4,2592.1,0.7874]
["bitfinex","ETHUSD",1728993748461,0.3857,2592.7,2592.1,0.7874]
["bitfinex","ETHUSD",1728993748462,3.85735,2592.5,2592.1,0.7874]
["bitfinex","ETHUSD",1728993749028,3.85743,2592.4,2592.1,0.7874]
["bitfinex","ETHUSD",1728993749478,3.85729,2592.5,2592.1,0.86454774]
["bitfinex","ETHUSD",1728993750143,0.810022,2592.5,2592.1,0.7874]
["bitfinex","ETHUSD",1728993750373,3.85772,2592.2,2592.1,0.7874]
["bitfinex","ETHUSD",1728993750529,3.85772,2592.2,2592.0,0.19168112]
["bitfinex","ETHUSD",1728993750980,0.04843641,2592.1,2592.0,0.19168112]
["bitfinex","ETHUSD",1728993751282,3.90630641,2592.1,2592.0,0.19168112]
["bitfinex","ETHUSD",1728993751976,3.90630641,2592.1,2591.9,0.7874]
["bitfinex","ETHUSD",1728993752129,3.90630641,2592.1,2591.6,0.7874]
["bitfinex","ETHUSD",1728993752130,0.43906705,2592.1,2591.6,0.7874]
["bitfinex","ETHUSD",1728993752336,3.85809,2592.0,2591.6,0.7874]
["bitfinex","ETHUSD",1728993752561,3.85809,2592.0,2591.6,0.86456377]
["bitfinex","ETHUSD",1728993752767,3.85809,2592.0,2591.6,4.72311377]
["bitfinex","ETHUSD",1728993753076,0.04843641,2591.9,2591.6,1.05321931]
["bitfinex","ETHUSD",1728993753257,0.04843641,2591.9,2591.6,4.91174931]
["bitfinex","ETHUSD",1728993753429,0.04843641,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1728993753630,3.85783,2592.2,2591.8,0.07715813]
["bitfinex","ETHUSD",1728993753825,0.04843641,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1728993754046,3.85783,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1728993754260,0.04843641,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1728993754463,3.85781,2592.2,2591.7,4.81545855]
["bitfinex","ETHUSD",1728993754668,7.71503,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1728993754874,3.85729,2592.5,2592.1,3.85781]
["bitfinex","ETHUSD",1728993755183,3.85719,2592.6,2592.0,4.64539]
["bitfinex","ETHUSD",1728993755349,3.85743,2592.4,2592.0,5.495734]
["bitfinex","ETHUSD",1728993755683,3.85714,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1728993755979,3.85729,2592.5,2592.0,1.637744]
["bitfinex","ETHUSD",1728993756147,3.85729,2592.5,2592.0,5.495634]
["bitfinex","ETHUSD",1728993757734,3.85745,2592.4,2592.0,5.495634]
["bitfinex","ETHUSD",1728993757966,3.85724,2592.6,2592.1,0.5495634]
["bitfinex","ETHUSD",1728993758127,3.85707,2592.7,2592.1,0.5495634]
["bitfinex","ETHUSD",1728993758128,3.85728,2592.5,2592.1,0.5495634]
["bitfinex","ETHUSD",1728993758532,3.85746,2592.4,2592.1,0.5495634]
["bitfinex","ETHUSD",1728993759437,3.85728,2592.5,2592.1,0.5495634]
["bitfinex","ETHUSD",1728993759972,3.85728,2592.5,2592.1,4.4073734]
["bitfinex","ETHUSD",1728993760139,3.85728,2592.5,2592.2,0.99029974]
["bitfinex","ETHUSD",1728993760344,3.85715,2592.6,2592.2,0.99029974]
["bitfinex","ETHUSD",1728993761573,0.7697,2593.0,2592.2,0.99029974]
["bitfinex","ETHUSD",1728993761775,3.85678,2592.9,2592.4,0.7732]
["bitfinex","ETHUSD",1728993762181,3.85692,2592.8,2592.4,0.7732]
["bitfinex","ETHUSD",1728993762335,3.85692,2592.8,2592.4,4.63062]
["bitfinex","ETHUSD",1728993762658,3.85692,2592.8,2592.4,4.70775934]
["bitfinex","ETHUSD",1728993763268,3.85692,2592.8,2592.4,5.56427927]
["bitfinex","ETHUSD",1728993763850,3.85691,2592.8,2592.4,5.56427927]
["bitfinex","ETHUSD",1728993764059,3.85709,2592.7,2592.4,1.62971993]
["bitfinex","ETHUSD",1728993764273,3.85713,2592.6,2592.4,0.7732]
["bitfinex","ETHUSD",1728993764431,3.85713,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1728993764638,0.7697,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1728993764639,3.85705,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1728993764837,3.85705,2592.7,2592.2,7.7153]
["bitfinex","ETHUSD",1728993765043,3.85694,2592.8,2592.3,0.0771423]
["bitfinex","ETHUSD",1728993765246,0.37529456,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1728993765491,4.62465,2594.1,2593.1,3.8503205]
["bitfinex","ETHUSD",1728993765642,0.04675533,2593.2,2593.1,7.7067005]
["bitfinex","ETHUSD",1728993765844,3.85495,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1728993766271,3.85495,2594.1,2593.3,3.85603]
["bitfinex","ETHUSD",1728993766272,0.04700564,2594.0,2593.3,3.85603]
["bitfinex","ETHUSD",1728993766485,0.04700564,2594.0,2593.2,0.7732]
["bitfinex","ETHUSD",1728993766794,0.04700564,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1728993767089,0.04700564,2593.9,2593.7,0.19433686]
["bitfinex","ETHUSD",1728993767299,4.62437,2594.3,2593.7,4.82292686]
["bitfinex","ETHUSD",1728993767585,3.85467,2594.3,2593.7,8.67831686]
["bitfinex","ETHUSD",1728993767749,3.90185564,2594.2,2593.7,4.82292686]
["bitfinex","ETHUSD",1728993767946,0.04700564,2594.2,2593.7,4.82292686]
["bitfinex","ETHUSD",1728993768446,3.85461,2594.3,2593.7,4.82292686]
["bitfinex","ETHUSD",1728993768850,0.04700564,2594.2,2593.7,8.67832686]
["bitfinex","ETHUSD",1728993769059,0.04700564,2594.2,2593.7,4.82292686]
["bitfinex","ETHUSD",1728993769296,4.62409,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1728993769581,5.83365314,2594.5,2593.8,3.93242706]
["bitfinex","ETHUSD",1728993769792,3.85445,2594.4,2593.8,3.93242706]
["bitfinex","ETHUSD",1728993769945,3.85461,2594.3,2593.8,0.07709706]
["bitfinex","ETHUSD",1728993770143,3.90146564,2594.4,2593.8,3.93241706]
["bitfinex","ETHUSD",1728993770344,3.85446,2594.4,2593.8,3.93241706]
["bitfinex","ETHUSD",1728993770583,3.85482,2594.2,2593.7,0.96753686]
["bitfinex","ETHUSD",1728993770788,3.85482,2594.2,2593.7,0.7732]
["bitfinex","ETHUSD",1728993770946,3.90171564,2594.3,2593.7,4.62868]
["bitfinex","ETHUSD",1728993770947,7.70942,2594.3,2593.7,4.62868]
["bitfinex","ETHUSD",1728993771147,0.04700564,2594.1,2593.7,0.7732]
["bitfinex","ETHUSD",1728993771382,0.04700564,2594.1,2593.6,7.71109]
["bitfinex","ETHUSD",1728993771383,3.85491,2594.1,2593.6,7.71109]
["bitfinex","ETHUSD",1728993771689,0.04700564,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1728993771988,3.85476,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1728993772201,0.04700564,2593.9,2593.6,3.85553]
["bitfinex","ETHUSD",1728993772401,3.85494,2594.1,2593.6,7.71109]
["bitfinex","ETHUSD",1728993772554,0.04700564,2593.8,2593.6,7.71109]
["bitfinex","ETHUSD",1728993772886,3.85493,2594.1,2593.7,0.19196084]
["bitfinex","ETHUSD",1728993773090,3.85488,2594.2,2593.7,0.19196084]
["bitfinex","ETHUSD",1728993773092,3.85506,2594.0,2593.7,0.19196084]
["bitfinex","ETHUSD",1728993773793,3.85488,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1728993774004,3.855,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728993774285,4.58940227,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1728993774488,3.85507,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1728993774693,3.8549,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728993775268,0.7748,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1728993775449,4.6299,2594.0,2593.5,4.8191257]
["bitfinex","ETHUSD",1728993775648,3.85521,2593.9,2593.5,0.9633457]
["bitfinex","ETHUSD",1728993776362,3.85521,2593.9,2593.5,4.8191257]
["bitfinex","ETHUSD",1728993776957,0.7748,2594.0,2593.5,0.9633457]
["bitfinex","ETHUSD",1728993777153,3.8552,2593.9,2593.5,4.8190657]
["bitfinex","ETHUSD",1728993777465,3.8552,2593.9,2593.5,0.9633457]
["bitfinex","ETHUSD",1728993777777,4.3182,2593.9,2593.5,0.9633457]
["bitfinex","ETHUSD",1728993778297,3.85535,2593.8,2593.3,4.66537]
["bitfinex","ETHUSD",1728993778655,0.463,2593.9,2593.3,0.8094]
["bitfinex","ETHUSD",1728993778887,0.463,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1728993778888,3.85582,2593.5,2593.2,0.18947396]
["bitfinex","ETHUSD",1728993779054,3.85582,2593.5,2592.7,7.4]
["bitfinex","ETHUSD",1728993779055,3.85624,2593.2,2592.8,0.8094]
["bitfinex","ETHUSD",1728993779255,3.85607,2593.4,2593.1,0.19314332]
["bitfinex","ETHUSD",1728993779496,3.85603,2593.4,2593.1,0.19314332]
["bitfinex","ETHUSD",1728993779701,3.85623,2593.2,2593.1,0.19314332]
["bitfinex","ETHUSD",1728993779902,3.85603,2593.4,2592.8,0.8094]
["bitfinex","ETHUSD",1728993779903,3.85645,2593.1,2592.8,0.8094]
["bitfinex","ETHUSD",1728993780102,7.7124,2593.3,2592.8,0.8094]
["bitfinex","ETHUSD",1728993780308,7.71237,2593.3,2592.8,4.6662]
["bitfinex","ETHUSD",1728993780470,3.85617,2593.3,2592.8,4.6662]
["bitfinex","ETHUSD",1728993780777,3.85617,2593.3,2592.9,0.19605949]
["bitfinex","ETHUSD",1728993780778,0.04814332,2593.2,2592.9,0.19605949]
["bitfinex","ETHUSD",1728993780982,0.04814332,2593.2,2593.0,3.93353727]
["bitfinex","ETHUSD",1728993781219,0.04814332,2593.2,2592.9,1.07569617]
["bitfinex","ETHUSD",1728993781220,3.85579,2593.5,2593.1,4.66578]
["bitfinex","ETHUSD",1728993781515,3.85535,2593.8,2593.2,3.93334953]
["bitfinex","ETHUSD",1728993781692,3.85535,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1728993782006,3.85516,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1728993782219,7.71034,2594.0,2593.6,0.8094]
["bitfinex","ETHUSD",1728993782369,3.85516,2594.0,2593.6,0.8094]
["bitfinex","ETHUSD",1728993782867,3.85519,2593.9,2593.6,0.8094]
["bitfinex","ETHUSD",1728993783210,7.71029,2594.0,2593.6,0.8094]
["bitfinex","ETHUSD",1728993783492,3.85521,2593.9,2593.6,0.8094]
["bitfinex","ETHUSD",1728993784218,3.85506,2594.0,2593.6,0.8094]
["bitfinex","ETHUSD",1728993784744,3.85484,2594.2,2593.7,3.93259737]
["bitfinex","ETHUSD",1728993785099,3.85447,2594.4,2593.8,0.07710201]
["bitfinex","ETHUSD",1728993785349,3.85447,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1728993785645,3.85447,2594.4,2593.8,0.07709361]
["bitfinex","ETHUSD",1728993785646,3.85462,2594.3,2593.8,3.93242361]
["bitfinex","ETHUSD",1728993785829,3.85462,2594.3,2593.9,0.77877936]
["bitfinex","ETHUSD",1728993786142,3.85485,2594.2,2593.6,3.8094]
["bitfinex","ETHUSD",1728993786354,3.85513,2594.0,2593.6,0.8094]
["bitfinex","ETHUSD",1728993786497,3.85491,2594.1,2593.6,4.66502]
["bitfinex","ETHUSD",1728993786498,7.70994,2594.1,2593.6,4.66502]
["bitfinex","ETHUSD",1728993787641,3.85537,2593.8,2593.3,4.66547]
["bitfinex","ETHUSD",1728993787854,3.85588,2593.5,2593.3,0.8094]
["bitfinex","ETHUSD",1728993788141,3.85616,2593.3,2593.1,0.8094]
["bitfinex","ETHUSD",1728993788344,3.85616,2593.3,2592.9,5.54571668]
["bitfinex","ETHUSD",1728993788543,3.85586,2593.5,2592.9,5.54564668]
["bitfinex","ETHUSD",1728993788754,0.04841128,2593.4,2593.1,3.85632]
["bitfinex","ETHUSD",1728993789046,0.04841128,2593.4,2593.0,8.26744167]
["bitfinex","ETHUSD",1728993789216,3.85582,2593.5,2593.0,4.41099167]
["bitfinex","ETHUSD",1728993789540,3.85595,2593.4,2593.0,0.75030738]
["bitfinex","ETHUSD",1728993789705,3.85595,2593.4,2593.0,0.19573571]
["bitfinex","ETHUSD",1728993789706,0.04815524,2593.3,2593.0,0.19573571]
["bitfinex","ETHUSD",1728993790114,3.85595,2593.4,2593.0,0.19573571]
["bitfinex","ETHUSD",1728993790316,3.85595,2593.4,2592.9,4.74311323]
["bitfinex","ETHUSD",1728993790317,3.85624,2593.2,2592.9,0.8094]
["bitfinex","ETHUSD",1728993790515,3.8555,2593.7,2592.9,0.8094]
["bitfinex","ETHUSD",1728993790722,3.85605,2593.4,2592.9,0.8094]
["bitfinex","ETHUSD",1728993790898,3.85605,2593.4,2592.9,1.961709]
["bitfinex","ETHUSD",1728993791101,3.90424929,2593.3,2592.9,1.00374518]
["bitfinex","ETHUSD",1728993791332,3.90424929,2593.3,2592.9,4.86040518]
["bitfinex","ETHUSD",1728993791922,0.04814929,2593.3,2592.9,4.86040518]
["bitfinex","ETHUSD",1728993792116,0.04814929,2593.3,2592.9,8.71698518]
["bitfinex","ETHUSD",1728993792332,0.04814929,2593.3,2593.0,3.93363323]
["bitfinex","ETHUSD",1728993792643,3.85588,2593.5,2593.1,0.49373784]
["bitfinex","ETHUSD",1728993792856,0.04808973,2593.2,2593.1,4.35009784]
["bitfinex","ETHUSD",1728993793143,4.62641,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1728993793144,7.71082,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1728993793359,7.71079,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1728993793652,7.71082,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1728993793804,3.49034274,2593.6,2593.2,0.7906]
["bitfinex","ETHUSD",1728993794000,3.49034274,2593.6,2592.9,4.05093518]
["bitfinex","ETHUSD",1728993794001,3.85624,2593.2,2592.9,0.98494518]
["bitfinex","ETHUSD",1728993794205,3.49034274,2593.2,2592.5,0.7906]
["bitfinex","ETHUSD",1728993794515,3.85708,2592.7,2592.5,0.7906]
["bitfinex","ETHUSD",1728993794814,3.85685,2592.8,2592.5,0.7906]
["bitfinex","ETHUSD",1728993795234,3.85669,2592.9,2592.5,0.7906]
["bitfinex","ETHUSD",1728993795455,3.85669,2592.9,2592.5,0.86773732]
["bitfinex","ETHUSD",1728993795605,0.04816715,2592.8,2592.5,0.86773732]
["bitfinex","ETHUSD",1728993796042,3.90502715,2592.8,2592.5,1.35994952]
["bitfinex","ETHUSD",1728993796251,3.8571,2592.7,2592.4,0.19702472]
["bitfinex","ETHUSD",1728993796408,3.90503715,2592.8,2592.4,0.19702472]
["bitfinex","ETHUSD",1728993796608,3.85687,2592.8,2592.4,0.19702472]
["bitfinex","ETHUSD",1728993796955,0.04816715,2592.7,2592.4,0.19702472]
["bitfinex","ETHUSD",1728993797118,3.85687,2592.8,2592.4,4.05442472]
["bitfinex","ETHUSD",1728993797309,0.04816715,2592.7,2592.4,5.0017753]
["bitfinex","ETHUSD",1728993797509,3.85669,2592.9,2592.4,5.0017753]
["bitfinex","ETHUSD",1728993797510,7.71346,2592.9,2592.4,5.0017753]
["bitfinex","ETHUSD",1728993797807,3.85669,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1728993798007,0.04816715,2592.8,2592.4,1.1444253]
["bitfinex","ETHUSD",1728993798208,0.04816715,2592.8,2592.4,5.0018353]
["bitfinex","ETHUSD",1728993798509,3.90501715,2592.8,2592.5,0.57924353]
["bitfinex","ETHUSD",1728993798646,0.04816715,2592.8,2592.5,0.57924353]
["bitfinex","ETHUSD",1728993800358,0.04816715,2592.8,2592.6,0.7906]
["bitfinex","ETHUSD",1728993800861,0.04816715,2592.8,2592.6,4.64771]
["bitfinex","ETHUSD",1728993801014,3.8566,2593.0,2592.6,4.64771]
["bitfinex","ETHUSD",1728993801667,3.8569,2592.8,2592.6,0.7906]
["bitfinex","ETHUSD",1728993801966,0.04761329,2592.9,2592.6,0.7906]
["bitfinex","ETHUSD",1728993801967,3.85669,2592.9,2592.6,0.7906]
["bitfinex","ETHUSD",1728993802131,0.04761329,2592.8,2592.6,0.7906]
["bitfinex","ETHUSD",1728993802474,0.04761329,2592.8,2592.6,1.72644836]
["bitfinex","ETHUSD",1728993802971,0.04761329,2592.8,2592.6,0.7906]
["bitfinex","ETHUSD",1728993803132,0.04761329,2592.8,2592.6,4.6476]
["bitfinex","ETHUSD",1728993803333,0.8254,2593.4,2592.7,3.93402661]
["bitfinex","ETHUSD",1728993803541,3.85627,2593.2,2592.8,0.07712863]
["bitfinex","ETHUSD",1728993803967,0.04761329,2593.1,2592.8,0.07712863]
["bitfinex","ETHUSD",1728993804174,0.04761329,2593.1,2593.0,4.64713]
["bitfinex","ETHUSD",1728993804327,0.04761329,2593.1,2593.0,4.72424873]
["bitfinex","ETHUSD",1728993804527,3.85559,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1728993804722,3.90302504,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1728993804928,3.90302504,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1728993805257,3.90302504,2593.6,2593.2,0.850332]
["bitfinex","ETHUSD",1728993805258,7.75876504,2593.6,2593.2,0.850332]
["bitfinex","ETHUSD",1728993805864,3.85587,2593.5,2593.2,0.850332]
["bitfinex","ETHUSD",1728993806062,3.85599,2593.4,2593.0,4.64711]
["bitfinex","ETHUSD",1728993806265,3.85587,2593.5,2593.0,4.64705]
["bitfinex","ETHUSD",1728993806466,0.04759542,2593.3,2593.0,4.64702]
["bitfinex","ETHUSD",1728993806780,0.04759542,2593.2,2593.0,8.50346]
["bitfinex","ETHUSD",1728993807358,3.85587,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1728993807565,0.04759542,2593.4,2593.2,0.464698]
["bitfinex","ETHUSD",1728993808352,3.90360542,2593.4,2593.0,0.7906]
["bitfinex","ETHUSD",1728993808552,0.04759542,2593.4,2593.0,4.64705]
["bitfinex","ETHUSD",1728993808758,3.90359542,2593.4,2593.0,4.64705]
["bitfinex","ETHUSD",1728993808964,3.85631,2593.2,2592.8,0.8136]
["bitfinex","ETHUSD",1728993809167,3.85631,2593.2,2592.8,0.89072775]
["bitfinex","ETHUSD",1728993809369,0.04793494,2593.1,2593.0,0.19533363]
["bitfinex","ETHUSD",1728993809668,3.85631,2593.2,2593.0,0.19533363]
["bitfinex","ETHUSD",1728993809825,0.04793494,2593.1,2593.0,0.19533363]
["bitfinex","ETHUSD",1728993810737,3.85627,2593.2,2593.0,0.19533363]
["bitfinex","ETHUSD",1728993811058,0.04617239,2593.1,2593.0,0.19533363]
["bitfinex","ETHUSD",1728993812873,3.85581,2593.5,2593.0,4.93172577]
["bitfinex","ETHUSD",1728993813024,3.85581,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1728993813225,3.85581,2593.5,2593.0,4.93172577]
["bitfinex","ETHUSD",1728993813226,3.85581,2593.5,2593.0,1.07528577]
["bitfinex","ETHUSD",1728993813421,3.85581,2593.5,2593.1,0.89072307]
["bitfinex","ETHUSD",1728993813654,3.85581,2593.5,2593.1,4.74703307]
["bitfinex","ETHUSD",1728993813867,3.8556,2593.7,2593.1,4.66991]
["bitfinex","ETHUSD",1728993814031,3.8556,2593.7,2593.2,0.07711704]
["bitfinex","ETHUSD",1728993814032,3.85565,2593.6,2593.2,0.07711704]
["bitfinex","ETHUSD",1728993814233,3.85535,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1728993814571,3.85535,2593.8,2593.4,4.2491827]
["bitfinex","ETHUSD",1728993815080,3.85506,2594.0,2593.5,4.66924]
["bitfinex","ETHUSD",1728993815375,3.85523,2593.9,2593.5,0.8136]
["bitfinex","ETHUSD",1728993815532,3.85506,2594.0,2593.5,4.66926]
["bitfinex","ETHUSD",1728993815736,3.85506,2594.0,2593.6,4.74747527]
["bitfinex","ETHUSD",1728993815931,0.8117,2594.1,2593.6,4.74737527]
["bitfinex","ETHUSD",1728993815932,4.6666,2594.1,2593.6,4.74737527]
["bitfinex","ETHUSD",1728993816159,3.85505,2594.0,2593.6,4.74746527]
["bitfinex","ETHUSD",1728993816969,3.8549,2594.1,2593.6,8.60298527]
["bitfinex","ETHUSD",1728993817171,3.8549,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1728993817394,3.85514,2594.0,2593.7,0.94164353]
["bitfinex","ETHUSD",1728993817677,3.85528,2593.9,2593.5,0.8136]
["bitfinex","ETHUSD",1728993818182,3.85528,2593.9,2593.5,4.66936]
["bitfinex","ETHUSD",1728993818390,3.85528,2593.9,2593.7,0.19662345]
["bitfinex","ETHUSD",1728993818885,3.85505,2594.0,2593.7,0.19662345]
["bitfinex","ETHUSD",1728993819576,7.71,2594.1,2593.7,0.19662345]
["bitfinex","ETHUSD",1728993819879,0.8117,2594.3,2593.7,4.12915009]
["bitfinex","ETHUSD",1728993820085,3.85475,2594.2,2593.8,0.41291501]
["bitfinex","ETHUSD",1728993820377,0.8117,2594.3,2593.8,0.41291501]
["bitfinex","ETHUSD",1728993820578,4.6664,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1728993820974,0.8117,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1728993821143,3.85458,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1728993821685,3.85455,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1728993822253,3.85455,2594.4,2593.9,4.65353721]
["bitfinex","ETHUSD",1728993822463,3.8546,2594.3,2593.9,0.79841721]
["bitfinex","ETHUSD",1728993822793,3.85461,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1728993822941,3.85461,2594.3,2593.8,3.93236722]
["bitfinex","ETHUSD",1728993823343,3.85461,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1728993823589,3.85461,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1728993823789,3.85461,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1728993824156,3.85461,2594.3,2593.8,0.40518935]
["bitfinex","ETHUSD",1728993824363,3.85484,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1728993824545,3.85461,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1728993824750,3.85461,2594.3,2593.9,4.6437]
["bitfinex","ETHUSD",1728993825288,3.85461,2594.3,2593.9,0.7886]
["bitfinex","ETHUSD",1728993825289,7.70934,2594.3,2593.9,0.7886]
["bitfinex","ETHUSD",1728993825462,7.70934,2594.3,2593.9,4.64377]
["bitfinex","ETHUSD",1728993825463,3.85461,2594.3,2593.9,4.64377]
["bitfinex","ETHUSD",1728993825665,0.04712601,2594.2,2593.9,1.65817335]
["bitfinex","ETHUSD",1728993825982,3.49034274,2594.4,2593.7,0.98522345]
["bitfinex","ETHUSD",1728993826190,0.04712601,2594.1,2593.8,3.85522]
["bitfinex","ETHUSD",1728993826396,3.85462,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1728993826547,0.04712601,2594.0,2593.7,0.98522345]
["bitfinex","ETHUSD",1728993826860,3.85485,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1728993827180,3.85451,2594.4,2593.8,4.80196659]
["bitfinex","ETHUSD",1728993827393,0.04712601,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1728993827868,0.04712601,2594.3,2593.9,0.07709726]
["bitfinex","ETHUSD",1728993828079,0.04712601,2594.3,2594.2,4.64335]
["bitfinex","ETHUSD",1728993828280,0.1270987,2594.6,2594.3,3.85458]
["bitfinex","ETHUSD",1728993828539,0.1270987,2594.6,2594.4,0.47202586]
["bitfinex","ETHUSD",1728993828667,0.1270987,2594.6,2594.2,0.7886]
["bitfinex","ETHUSD",1728993829049,0.1270987,2594.6,2594.2,4.64322]
["bitfinex","ETHUSD",1728993829249,0.1270987,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728993829444,0.1270987,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1728993829645,0.1270987,2594.6,2594.2,4.64323]
["bitfinex","ETHUSD",1728993829887,0.1270987,2594.6,2594.3,0.464323]
["bitfinex","ETHUSD",1728993830383,0.1270987,2594.6,2594.3,4.318803]
["bitfinex","ETHUSD",1728993830890,0.1270987,2594.6,2594.3,0.464323]
["bitfinex","ETHUSD",1728993832272,0.1270987,2594.6,2594.3,4.318853]
["bitfinex","ETHUSD",1728993832663,0.1270987,2594.6,2594.4,3.85439]
["bitfinex","ETHUSD",1728993832857,0.1270987,2594.6,2594.5,0.82503275]
["bitfinex","ETHUSD",1728993835144,0.1270987,2594.6,2594.4,3.93147131]
["bitfinex","ETHUSD",1728993835348,0.1270987,2594.6,2594.4,3.85437]
["bitfinex","ETHUSD",1728993835597,0.1270987,2594.6,2594.5,4.71997611]
["bitfinex","ETHUSD",1728993835959,0.1270987,2594.6,2594.5,4.6429]
["bitfinex","ETHUSD",1728993837527,0.1270987,2594.6,2594.5,4.8323675]
["bitfinex","ETHUSD",1728993837733,0.1270987,2594.6,2594.5,1.84674125]
["bitfinex","ETHUSD",1728993837892,0.1270987,2594.6,2594.5,5.70104125]
["bitfinex","ETHUSD",1728993838889,0.1270987,2594.6,2594.5,5.77811856]
["bitfinex","ETHUSD",1728993839096,0.1270987,2594.6,2594.5,5.70104125]
["bitfinex","ETHUSD",1728993839646,0.1270987,2594.6,2594.5,5.77811858]
["bitfinex","ETHUSD",1728993840392,0.1270987,2594.6,2594.5,1.84674125]
["bitfinex","ETHUSD",1728993840594,0.17485619,2594.6,2594.5,5.70104125]
["bitfinex","ETHUSD",1728993841341,0.17485619,2594.6,2594.5,5.77811864]
["bitfinex","ETHUSD",1728993841490,0.17485619,2594.6,2594.5,1.92381864]
["bitfinex","ETHUSD",1728993841695,0.1270987,2594.6,2594.5,1.84674125]
["bitfinex","ETHUSD",1728993841994,0.17485619,2594.6,2594.5,0.1894675]
["bitfinex","ETHUSD",1728993842493,4.02900619,2594.6,2594.5,0.1894675]
["bitfinex","ETHUSD",1728993842695,4.02900619,2594.6,2594.2,3.85469]
["bitfinex","ETHUSD",1728993843093,3.9812487,2594.6,2594.2,3.85469]
["bitfinex","ETHUSD",1728993843327,0.04775749,2594.5,2594.0,3.7539]
["bitfinex","ETHUSD",1728993843663,0.04775749,2594.5,2594.3,0.19495036]
["bitfinex","ETHUSD",1728993843664,3.90207749,2594.5,2594.3,0.19495036]
["bitfinex","ETHUSD",1728993843868,3.85476,2594.2,2593.8,0.7539]
["bitfinex","ETHUSD",1728993844038,3.49034274,2594.4,2594.0,0.19676068]
["bitfinex","ETHUSD",1728993844039,7.34479274,2594.4,2594.0,0.19676068]
["bitfinex","ETHUSD",1728993844374,0.87835749,2594.5,2593.8,0.7539]
["bitfinex","ETHUSD",1728993844375,3.8546,2594.3,2593.8,0.7539]
["bitfinex","ETHUSD",1728993844529,3.90255408,2594.2,2593.8,0.460943]
["bitfinex","ETHUSD",1728993844732,3.85515,2594.0,2593.6,4.6095]
["bitfinex","ETHUSD",1728993844931,0.04766217,2593.9,2593.6,4.6095]
["bitfinex","ETHUSD",1728993845464,0.04766217,2593.9,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993845822,0.8306,2594.1,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993846066,0.04766217,2593.9,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993846269,3.85507,2594.0,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993846476,0.04766217,2593.9,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993847027,4.68561,2594.1,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993847272,0.04766217,2593.9,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993847456,4.68554,2594.1,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993847764,0.8306,2594.1,2593.8,0.19677999]
["bitfinex","ETHUSD",1728993848079,3.85541,2593.8,2593.2,4.61006]
["bitfinex","ETHUSD",1728993848278,3.8555,2593.7,2593.3,0.461006]
["bitfinex","ETHUSD",1728993848565,0.04766217,2593.6,2593.3,4.317066]
["bitfinex","ETHUSD",1728993849070,3.85556,2593.7,2593.3,0.461006]
["bitfinex","ETHUSD",1728993849277,3.85535,2593.8,2593.3,4.317026]
["bitfinex","ETHUSD",1728993849278,0.04766217,2593.5,2593.3,4.317026]
["bitfinex","ETHUSD",1728993849429,3.85535,2593.8,2593.4,0.8927066]
["bitfinex","ETHUSD",1728993849636,3.85535,2593.8,2593.4,4.94256883]
["bitfinex","ETHUSD",1728993849826,3.85521,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1728993850032,0.8306,2594.1,2593.6,3.85549]
["bitfinex","ETHUSD",1728993850337,8.54004,2594.3,2593.7,5.07961049]
["bitfinex","ETHUSD",1728993850636,4.68529,2594.3,2593.7,5.07961049]
["bitfinex","ETHUSD",1728993850838,3.85497,2594.1,2593.7,1.14716011]
["bitfinex","ETHUSD",1728993851065,3.85512,2594.0,2593.7,0.39326011]
["bitfinex","ETHUSD",1728993851260,3.85536,2593.8,2593.4,0.94782223]
["bitfinex","ETHUSD",1728993851437,7.71081,2593.8,2593.4,0.94782223]
["bitfinex","ETHUSD",1728993851630,3.85536,2593.8,2593.4,0.94782223]
["bitfinex","ETHUSD",1728993851832,3.85536,2593.8,2593.4,0.19392223]
["bitfinex","ETHUSD",1728993851833,3.85566,2593.6,2593.4,0.19392223]
["bitfinex","ETHUSD",1728993852031,3.49034274,2593.8,2592.9,4.61045]
["bitfinex","ETHUSD",1728993852032,3.85603,2593.4,2592.9,4.61045]
["bitfinex","ETHUSD",1728993852227,3.8559,2593.5,2593.0,0.461045]
["bitfinex","ETHUSD",1728993852228,3.85609,2593.3,2593.0,0.461045]
["bitfinex","ETHUSD",1728993852464,3.85596,2593.4,2593.0,0.461045]
["bitfinex","ETHUSD",1728993852833,3.49034274,2593.4,2592.7,0.7539]
["bitfinex","ETHUSD",1728993853032,3.85646,2593.1,2592.7,0.7539]
["bitfinex","ETHUSD",1728993853285,3.85646,2593.1,2592.4,3.85733]
["bitfinex","ETHUSD",1728993853286,4.68716,2593.0,2592.5,0.7539]
["bitfinex","ETHUSD",1728993853429,4.68715,2593.0,2592.5,0.7539]
["bitfinex","ETHUSD",1728993853635,8.54376,2593.0,2592.5,4.61108]
["bitfinex","ETHUSD",1728993853863,4.68715,2593.0,2592.6,0.846841]
["bitfinex","ETHUSD",1728993854181,3.85695,2592.8,2592.6,0.846841]
["bitfinex","ETHUSD",1728993854340,3.85695,2592.8,2592.3,4.61147]
["bitfinex","ETHUSD",1728993854535,3.85711,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1728993854749,7.71379,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1728993854975,3.85684,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1728993855285,3.85684,2592.8,2592.4,0.19741034]
["bitfinex","ETHUSD",1728993855474,3.85684,2592.8,2592.4,0.98866837]
["bitfinex","ETHUSD",1728993855650,0.04606506,2592.7,2592.4,0.98866837]
["bitfinex","ETHUSD",1728993855849,0.04606506,2592.7,2592.4,4.05472034]
["bitfinex","ETHUSD",1728993856047,3.85698,2592.7,2592.4,0.19741034]
["bitfinex","ETHUSD",1728993856255,0.04606506,2592.6,2592.4,0.19741034]
["bitfinex","ETHUSD",1728993856565,0.04606506,2592.6,2592.1,0.7539]
["bitfinex","ETHUSD",1728993856566,3.85736,2592.5,2592.1,0.7539]
["bitfinex","ETHUSD",1728993856761,3.85736,2592.5,2592.2,0.1900209]
["bitfinex","ETHUSD",1728993856972,0.04606506,2592.4,2592.2,0.67020799]
["bitfinex","ETHUSD",1728993857582,3.90351506,2592.4,2592.2,0.1900209]
["bitfinex","ETHUSD",1728993857742,3.90351506,2592.4,2591.8,4.61213]
["bitfinex","ETHUSD",1728993857743,0.04606506,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1728993857950,0.04606506,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1728993858366,3.90359506,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1728993858567,3.85763,2592.3,2592.0,0.461196]
["bitfinex","ETHUSD",1728993858767,3.85763,2592.3,2592.1,0.19782733]
["bitfinex","ETHUSD",1728993858987,3.90378506,2592.2,2592.1,0.19782733]
["bitfinex","ETHUSD",1728993859288,0.04606506,2592.2,2592.1,0.19782733]
["bitfinex","ETHUSD",1728993859595,3.85763,2592.3,2592.1,0.19782733]
["bitfinex","ETHUSD",1728993859886,3.85787,2592.1,2591.6,0.7539]
["bitfinex","ETHUSD",1728993860103,4.3670078,2592.2,2591.7,0.19033007]
["bitfinex","ETHUSD",1728993860396,4.3670078,2592.2,2591.4,0.7539]
["bitfinex","ETHUSD",1728993860397,3.85832,2591.8,2591.4,0.7539]
["bitfinex","ETHUSD",1728993860553,3.8587,2591.6,2591.2,0.7539]
["bitfinex","ETHUSD",1728993860901,0.8306,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1728993860902,0.04574896,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1728993861200,11.21714,2592.6,2591.3,3.85897]
["bitfinex","ETHUSD",1728993861201,3.858,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1728993861489,0.04574896,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1728993861646,0.04574896,2592.0,2591.6,4.68960259]
["bitfinex","ETHUSD",1728993861853,3.85749,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1728993862283,3.85774,2592.2,2591.8,0.07715538]
["bitfinex","ETHUSD",1728993862501,3.85749,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1728993863312,0.8306,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1728993863466,4.68792,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1728993863789,3.85744,2592.4,2591.8,8.57131754]
["bitfinex","ETHUSD",1728993863958,3.85744,2592.4,2591.9,3.85813]
["bitfinex","ETHUSD",1728993864165,3.85744,2592.4,2592.0,0.85711475]
["bitfinex","ETHUSD",1728993864666,3.85744,2592.4,2592.0,4.71512475]
["bitfinex","ETHUSD",1728993866575,7.34778274,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1728993866765,3.85775,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1728993867380,3.85744,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1728993867582,3.85744,2592.4,2591.9,7.7933784]
["bitfinex","ETHUSD",1728993867860,3.85744,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1728993868067,3.85794,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1728993868307,3.85765,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1728993868472,7.71536,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1728993868814,3.85774,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1728993868970,3.85774,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1728993869167,3.85774,2592.2,2591.8,0.461234]
["bitfinex","ETHUSD",1728993870008,3.85765,2592.3,2591.8,0.461234]
["bitfinex","ETHUSD",1728993870170,3.85765,2592.3,2591.8,4.319464]
["bitfinex","ETHUSD",1728993870611,0.04488401,2592.2,2591.8,4.319464]
["bitfinex","ETHUSD",1728993870905,3.85765,2592.3,2591.8,4.319464]
["bitfinex","ETHUSD",1728993871107,0.04488401,2592.1,2591.9,0.8177834]
["bitfinex","ETHUSD",1728993871296,3.85743,2592.4,2591.9,4.6759534]
["bitfinex","ETHUSD",1728993871498,0.04481885,2592.0,2591.9,4.6759534]
["bitfinex","ETHUSD",1728993871801,0.04481885,2592.0,2591.9,0.8177834]
["bitfinex","ETHUSD",1728993872108,3.85783,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1728993872309,3.85783,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1728993872310,0.04486659,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1728993872472,3.85788,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1728993872672,3.85783,2592.2,2591.6,0.7539]
["bitfinex","ETHUSD",1728993872673,0.04486659,2591.9,2591.6,4.61251]
["bitfinex","ETHUSD",1728993872875,3.85846,2591.8,2591.4,1.47361467]
["bitfinex","ETHUSD",1728993873096,3.85848,2591.7,2591.4,0.18982767]
["bitfinex","ETHUSD",1728993873835,3.90348659,2591.6,2591.4,0.18982767]
["bitfinex","ETHUSD",1728993874109,4.65698659,2591.6,2591.4,0.18982767]
["bitfinex","ETHUSD",1728993874411,4.65698659,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1728993874630,4.28870933,2591.6,2591.0,0.8225]
["bitfinex","ETHUSD",1728993874779,3.85899,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1728993875128,3.85832,2591.8,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993875129,3.85956,2591.0,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993875275,3.85937,2591.1,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993875476,0.04446669,2590.9,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993875676,7.71882,2591.1,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993875974,3.85961,2591.0,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993876301,0.04446669,2590.9,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993876812,4.61268,2591.3,2590.8,4.05531469]
["bitfinex","ETHUSD",1728993876813,0.7535,2591.3,2590.8,4.05531469]
["bitfinex","ETHUSD",1728993877013,0.7535,2591.3,2590.9,0.41325061]
["bitfinex","ETHUSD",1728993877014,0.04372052,2591.2,2590.9,0.41325061]
["bitfinex","ETHUSD",1728993877225,3.85922,2591.2,2590.9,0.41325061]
["bitfinex","ETHUSD",1728993877380,0.04372052,2591.1,2590.8,4.87781469]
["bitfinex","ETHUSD",1728993877720,0.04372052,2591.1,2590.8,4.05531469]
["bitfinex","ETHUSD",1728993877903,3.90309052,2591.1,2590.8,0.19550469]
["bitfinex","ETHUSD",1728993878079,3.85961,2591.0,2590.5,0.8225]
["bitfinex","ETHUSD",1728993878514,3.85961,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1728993878676,0.04372052,2590.9,2590.7,0.19668252]
["bitfinex","ETHUSD",1728993879021,0.04372052,2590.9,2590.7,4.05663252]
["bitfinex","ETHUSD",1728993879184,3.85922,2591.2,2590.7,4.05663252]
["bitfinex","ETHUSD",1728993879390,0.04372052,2591.1,2590.7,4.13382501]
["bitfinex","ETHUSD",1728993879602,4.6126,2591.3,2590.8,3.85966]
["bitfinex","ETHUSD",1728993879824,4.6126,2591.3,2590.8,4.73671785]
["bitfinex","ETHUSD",1728993879825,0.04372052,2591.2,2590.8,4.73671785]
["bitfinex","ETHUSD",1728993880019,4.6126,2591.3,2590.8,4.73671785]
["bitfinex","ETHUSD",1728993880178,3.90296052,2591.2,2590.8,0.87705785]
["bitfinex","ETHUSD",1728993880378,3.90296052,2591.2,2590.7,4.05661252]
["bitfinex","ETHUSD",1728993880819,3.90296052,2591.2,2590.7,4.05656252]
["bitfinex","ETHUSD",1728993881111,0.04372052,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1728993881501,3.85928,2591.2,2590.7,4.05656252]
["bitfinex","ETHUSD",1728993881711,0.04372052,2591.1,2590.7,4.05656252]
["bitfinex","ETHUSD",1728993881877,0.04372052,2591.1,2590.8,0.45541473]
["bitfinex","ETHUSD",1728993882081,3.85952,2591.0,2590.6,0.854286]
["bitfinex","ETHUSD",1728993882704,0.04372052,2590.9,2590.6,0.854286]
["bitfinex","ETHUSD",1728993883027,0.8156,2590.8,2590.6,0.854286]
["bitfinex","ETHUSD",1728993883177,0.8156,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1728993883378,0.04372052,2590.7,2590.6,0.19088514]
["bitfinex","ETHUSD",1728993883718,0.8156,2590.8,2590.6,0.19088514]
["bitfinex","ETHUSD",1728993884021,0.04372052,2590.7,2590.5,7.72034]
["bitfinex","ETHUSD",1728993884317,3.85951,2591.0,2590.6,4.632134]
["bitfinex","ETHUSD",1728993884619,3.85933,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1728993884784,0.8156,2591.3,2590.9,3.85959]
["bitfinex","ETHUSD",1728993885529,4.67467,2591.3,2590.9,3.85959]
["bitfinex","ETHUSD",1728993885694,3.90301052,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1728993886034,3.90301052,2591.2,2590.8,0.4631864]
["bitfinex","ETHUSD",1728993887432,3.90301052,2591.2,2590.8,4.3229864]
["bitfinex","ETHUSD",1728993887982,3.90301052,2591.2,2590.8,0.4631864]
["bitfinex","ETHUSD",1728993888213,3.90301052,2591.2,2590.6,0.772034]
["bitfinex","ETHUSD",1728993888847,3.85938,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1728993888987,3.85961,2591.0,2590.5,4.81812335]
["bitfinex","ETHUSD",1728993889186,3.85967,2590.9,2590.5,5.68598169]
["bitfinex","ETHUSD",1728993889428,0.04372052,2590.9,2590.5,5.68598169]
["bitfinex","ETHUSD",1728993889600,3.49034274,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1728993889601,3.85923,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1728993889927,0.04372052,2590.8,2590.7,3.85985]
["bitfinex","ETHUSD",1728993890152,4.6739,2591.9,2590.9,0.7615]
["bitfinex","ETHUSD",1728993890429,0.8156,2591.9,2591.6,3.85854]
["bitfinex","ETHUSD",1728993890733,3.8581,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1728993890887,4.67357,2592.1,2591.5,4.70766987]
["bitfinex","ETHUSD",1728993891085,0.8156,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1728993891322,4.67359,2592.1,2591.6,4.6972629]
["bitfinex","ETHUSD",1728993891624,0.8156,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1728993892123,4.67355,2592.1,2591.6,4.62002]
["bitfinex","ETHUSD",1728993892298,4.67355,2592.1,2591.6,5.62224231]
["bitfinex","ETHUSD",1728993892520,3.85804,2592.0,2591.6,1.76372231]
["bitfinex","ETHUSD",1728993892720,0.8156,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1728993893606,3.85763,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1728993894443,4.67313,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1728993894644,4.67313,2592.4,2591.9,0.07715723]
["bitfinex","ETHUSD",1728993894816,4.6731,2592.4,2591.9,3.93530723]
["bitfinex","ETHUSD",1728993895011,4.6731,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1728993896007,3.85763,2592.3,2591.9,0.07715723]
["bitfinex","ETHUSD",1728993896343,4.6731,2592.4,2591.9,1.05372559]
["bitfinex","ETHUSD",1728993896723,4.6731,2592.4,2591.9,4.91180559]
["bitfinex","ETHUSD",1728993897810,3.85714,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1728993898011,0.8156,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1728993898012,4.67259,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1728993898209,4.67259,2592.7,2592.2,4.71306779]
["bitfinex","ETHUSD",1728993898429,4.67259,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1728993898635,4.67259,2592.7,2592.2,4.71306779]
["bitfinex","ETHUSD",1728993898839,4.67259,2592.7,2592.3,3.93463684]
["bitfinex","ETHUSD",1728993898840,0.8156,2592.7,2592.3,3.93463684]
["bitfinex","ETHUSD",1728993899219,4.67268,2592.7,2592.3,0.07714684]
["bitfinex","ETHUSD",1728993900428,0.04460399,2592.6,2592.4,3.8573]
["bitfinex","ETHUSD",1728993900762,0.04460399,2592.6,2592.5,4.69592053]
["bitfinex","ETHUSD",1728993901054,4.67223,2593.0,2592.5,0.7615]
["bitfinex","ETHUSD",1728993901055,3.85679,2592.9,2592.5,0.7615]
["bitfinex","ETHUSD",1728993901262,0.04465172,2592.6,2592.5,0.7615]
["bitfinex","ETHUSD",1728993901416,0.8156,2593.0,2592.5,0.50978195]
["bitfinex","ETHUSD",1728993901756,0.8156,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1728993901757,0.04475314,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1728993901957,0.04475314,2592.9,2592.8,4.61833]
["bitfinex","ETHUSD",1728993902255,4.67155,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1728993902460,3.85624,2593.2,2592.8,0.7615]
["bitfinex","ETHUSD",1728993902667,3.85624,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1728993902668,3.85654,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1728993902954,3.90187561,2593.1,2592.6,7.618948]
["bitfinex","ETHUSD",1728993903126,3.85624,2593.2,2592.6,3.761868]
["bitfinex","ETHUSD",1728993903334,0.04538561,2593.0,2592.8,3.85671]
["bitfinex","ETHUSD",1728993903532,0.8156,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1728993903812,4.67161,2593.4,2592.9,4.61813]
["bitfinex","ETHUSD",1728993903964,4.67161,2593.4,2592.9,5.17660869]
["bitfinex","ETHUSD",1728993904356,3.85578,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1728993904547,3.85578,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1728993904548,3.85581,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1728993904920,3.85581,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1728993905382,3.85572,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1728993905574,3.85596,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1728993905877,3.85593,2593.5,2593.0,4.3859189]
["bitfinex","ETHUSD",1728993906077,3.85593,2593.5,2593.1,0.07711831]
["bitfinex","ETHUSD",1728993906234,3.85593,2593.5,2593.0,4.3859189]
["bitfinex","ETHUSD",1728993906431,3.85593,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1728993906677,4.6712,2593.7,2593.1,3.93342832]
["bitfinex","ETHUSD",1728993906833,4.6712,2593.7,2593.1,4.84151304]
["bitfinex","ETHUSD",1728993907277,3.85571,2593.6,2593.1,4.84151304]
["bitfinex","ETHUSD",1728993907433,3.85594,2593.4,2593.1,0.90808472]
["bitfinex","ETHUSD",1728993907635,3.85594,2593.4,2592.9,4.61817]
["bitfinex","ETHUSD",1728993908238,3.85615,2593.3,2592.9,0.7615]
["bitfinex","ETHUSD",1728993908547,3.85626,2593.2,2592.8,4.05216455]
["bitfinex","ETHUSD",1728993909436,3.85626,2593.2,2592.8,0.19541455]
["bitfinex","ETHUSD",1728993909639,3.85627,2593.2,2592.8,0.19541455]
["bitfinex","ETHUSD",1728993911044,3.85627,2593.2,2592.8,4.05224455]
["bitfinex","ETHUSD",1728993911553,4.67182,2593.3,2592.8,5.29550781]
["bitfinex","ETHUSD",1728993911773,4.67182,2593.3,2592.9,3.85664]
["bitfinex","ETHUSD",1728993912691,4.67169,2593.3,2592.8,5.29542781]
["bitfinex","ETHUSD",1728993913778,4.67169,2593.3,2592.9,3.85665]
["bitfinex","ETHUSD",1728993914458,0.8156,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1728993914666,3.85588,2593.5,2592.9,4.53939581]
["bitfinex","ETHUSD",1728993914863,3.85562,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1728993915070,3.85562,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1728993915272,3.85562,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1728993915565,3.90013543,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1728993916193,3.90013543,2593.6,2593.1,3.93347616]
["bitfinex","ETHUSD",1728993916396,3.90013543,2593.6,2593.0,3.85647]
["bitfinex","ETHUSD",1728993916397,0.7659,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1728993916551,3.85602,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1728993916747,3.90049928,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1728993917080,0.04447928,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1728993917594,3.90041928,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1728993917884,0.04447928,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1728993918089,0.04447928,2593.4,2593.0,4.34461546]
["bitfinex","ETHUSD",1728993918292,0.04447928,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1728993919589,0.04447928,2593.4,2593.1,3.85631]
["bitfinex","ETHUSD",1728993919798,0.04447928,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1728993920585,0.04447928,2593.4,2593.1,3.85633]
["bitfinex","ETHUSD",1728993920890,0.04447928,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1728993921186,0.04447928,2593.4,2593.2,7.71238]
["bitfinex","ETHUSD",1728993921388,0.04447928,2593.4,2593.2,8.53243555]
["bitfinex","ETHUSD",1728993921596,0.04447928,2593.4,2593.2,0.82005555]
["bitfinex","ETHUSD",1728993921779,0.04447928,2593.4,2593.1,3.85632]
["bitfinex","ETHUSD",1728993921995,0.04447928,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1728993922455,3.85565,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1728993922653,0.04448525,2593.3,2593.2,3.85615]
["bitfinex","ETHUSD",1728993922899,7.71121,2593.7,2593.1,3.93349012]
["bitfinex","ETHUSD",1728993922900,3.85568,2593.6,2593.1,3.93349012]
["bitfinex","ETHUSD",1728993923192,0.04448525,2593.3,2592.8,1.02531455]
["bitfinex","ETHUSD",1728993923369,3.85625,2593.2,2592.8,0.19541455]
["bitfinex","ETHUSD",1728993923566,0.04450908,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1728993924020,3.85617,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1728993924183,0.04450908,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1728993924523,0.04450908,2593.0,2592.9,3.85666]
["bitfinex","ETHUSD",1728993924721,4.62186,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1728993925022,0.04450908,2593.0,2592.8,4.05218455]
["bitfinex","ETHUSD",1728993925327,4.62186,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1728993925478,4.62186,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1728993925682,4.62186,2593.4,2593.0,7.71297]
["bitfinex","ETHUSD",1728993925904,3.85571,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1728993926106,3.85571,2593.6,2593.1,0.8167]
["bitfinex","ETHUSD",1728993926321,3.85571,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1728993926512,3.85571,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1728993926818,3.85587,2593.5,2593.1,0.8167]
["bitfinex","ETHUSD",1728993927030,3.85587,2593.5,2593.1,4.67305]
["bitfinex","ETHUSD",1728993927179,3.85595,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1728993927779,0.758,2593.3,2592.8,0.19541455]
["bitfinex","ETHUSD",1728993928078,0.758,2593.2,2592.3,3.85746]
["bitfinex","ETHUSD",1728993928278,4.61485,2592.8,2592.3,3.85745]
["bitfinex","ETHUSD",1728993928514,8.47182,2592.8,2592.3,3.85745]
["bitfinex","ETHUSD",1728993928719,4.61485,2592.8,2592.3,7.71494]
["bitfinex","ETHUSD",1728993928918,4.61485,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1728993929328,4.61485,2592.8,2592.4,0.1979672]
["bitfinex","ETHUSD",1728993929329,3.8572,2592.6,2592.4,0.1979672]
["bitfinex","ETHUSD",1728993929480,3.85743,2592.4,2591.9,0.8167]
["bitfinex","ETHUSD",1728993929685,3.85765,2592.3,2591.9,0.8167]
["bitfinex","ETHUSD",1728993929981,3.85765,2592.3,2591.9,4.67487]
["bitfinex","ETHUSD",1728993930225,3.85765,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1728993930387,0.758,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1728993930582,0.04419301,2592.2,2591.9,8.569582]
["bitfinex","ETHUSD",1728993930788,4.61548,2592.4,2591.9,8.569582]
["bitfinex","ETHUSD",1728993930983,0.04419301,2592.1,2591.9,4.711412]
["bitfinex","ETHUSD",1728993931194,4.61548,2592.4,2591.9,4.711412]
["bitfinex","ETHUSD",1728993931195,4.61548,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1728993931429,3.85759,2592.3,2591.9,0.853322]
["bitfinex","ETHUSD",1728993931726,3.85759,2592.3,2591.9,0.19462472]
["bitfinex","ETHUSD",1728993931911,0.758,2592.4,2591.9,4.12988035]
["bitfinex","ETHUSD",1728993931912,4.61544,2592.4,2591.9,4.12988035]
["bitfinex","ETHUSD",1728993932122,0.758,2593.8,2592.5,0.8167]
["bitfinex","ETHUSD",1728993932287,0.758,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1728993932493,3.85572,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1728993932719,4.61343,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1728993933018,3.85572,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1728993933183,3.85558,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1728993934020,3.85566,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1728993934427,3.85566,2593.6,2593.1,3.9333781]
["bitfinex","ETHUSD",1728993934592,0.771124,2593.5,2593.1,3.85626]
["bitfinex","ETHUSD",1728993935228,0.771124,2593.5,2593.2,3.85619]
["bitfinex","ETHUSD",1728993935434,3.85574,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1728993935602,0.758,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1728993936307,4.61379,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1728993938340,3.85611,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1728993939400,3.85601,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1728993939837,3.85616,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1728993940339,3.85671,2592.9,2592.5,3.85718]
["bitfinex","ETHUSD",1728993940496,3.85671,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1728993940697,0.801,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1728993941457,4.65766,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1728993941663,0.801,2593.0,2592.6,4.628573]
["bitfinex","ETHUSD",1728993942023,3.85634,2593.2,2592.6,4.628503]
["bitfinex","ETHUSD",1728993942266,4.65712,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1728993942467,0.801,2593.3,2593.0,3.85642]
["bitfinex","ETHUSD",1728993942625,3.8558,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1728993943242,0.801,2593.6,2593.1,3.85625]
["bitfinex","ETHUSD",1728993943243,4.65664,2593.6,2593.1,3.85625]
["bitfinex","ETHUSD",1728993943858,3.8558,2593.5,2593.1,0.7561]
["bitfinex","ETHUSD",1728993944239,3.8558,2593.5,2593.1,4.61245]
["bitfinex","ETHUSD",1728993944552,3.8558,2593.5,2593.1,0.7561]
["bitfinex","ETHUSD",1728993944868,3.8558,2593.5,2593.1,4.68959024]
["bitfinex","ETHUSD",1728993945029,3.8558,2593.5,2593.1,5.62209344]
["bitfinex","ETHUSD",1728993945536,0.11568079,2593.4,2593.1,5.62209344]
["bitfinex","ETHUSD",1728993946050,0.11568079,2593.4,2593.1,0.9325032]
["bitfinex","ETHUSD",1728993946349,0.11568079,2593.4,2593.0,3.85642]
["bitfinex","ETHUSD",1728993946534,3.85579,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1728993946737,0.11568079,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1728993947067,3.97164079,2593.4,2592.9,4.61276]
["bitfinex","ETHUSD",1728993947227,3.97164079,2593.4,2592.9,8.46937]
["bitfinex","ETHUSD",1728993947432,3.97164079,2593.4,2592.9,9.316307]
["bitfinex","ETHUSD",1728993948068,7.82767079,2593.4,2592.9,5.459647]
["bitfinex","ETHUSD",1728993948252,7.82767079,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1728993948253,3.85613,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1728993948453,3.97163079,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1728993948654,0.11587776,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1728993949023,0.11587776,2593.1,2593.0,3.85647]
["bitfinex","ETHUSD",1728993949334,3.85595,2593.4,2593.0,4.04940547]
["bitfinex","ETHUSD",1728993949536,0.11587776,2593.3,2593.0,4.04940547]
["bitfinex","ETHUSD",1728993950339,0.11587776,2593.3,2593.0,0.19293547]
["bitfinex","ETHUSD",1728993950540,3.85626,2593.2,2593.0,0.19293547]
["bitfinex","ETHUSD",1728993950748,3.85602,2593.4,2593.0,0.19293547]
["bitfinex","ETHUSD",1728993950949,0.11587776,2593.3,2593.0,0.19293547]
["bitfinex","ETHUSD",1728993951559,0.11587776,2593.3,2592.7,0.7561]
["bitfinex","ETHUSD",1728993951560,0.801,2593.2,2592.7,0.7561]
["bitfinex","ETHUSD",1728993951745,3.97210776,2593.3,2592.7,0.7561]
["bitfinex","ETHUSD",1728993951746,3.85623,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1728993951953,0.11587776,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1728993952139,3.8562,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1728993952345,0.11587776,2593.2,2592.8,7.71347]
["bitfinex","ETHUSD",1728993952536,3.85617,2593.3,2592.8,8.43804661]
["bitfinex","ETHUSD",1728993952734,0.11587776,2593.2,2592.8,8.43804661]
["bitfinex","ETHUSD",1728993952978,3.85617,2593.3,2592.8,8.43804661]
["bitfinex","ETHUSD",1728993953182,0.11587776,2593.1,2592.8,8.43804661]
["bitfinex","ETHUSD",1728993953478,3.85639,2593.1,2592.8,0.92253117]
["bitfinex","ETHUSD",1728993953681,0.11587776,2593.0,2592.7,4.61305]
["bitfinex","ETHUSD",1728993955246,0.11587776,2593.0,2592.7,8.46996]
["bitfinex","ETHUSD",1728993955669,3.97244776,2593.0,2592.6,0.771453]
["bitfinex","ETHUSD",1728993955859,0.11587776,2593.0,2592.7,4.04582565]
["bitfinex","ETHUSD",1728993956948,3.97242776,2593.0,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993957144,0.11587776,2593.0,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993957387,0.11587776,2593.0,2592.7,4.04582565]
["bitfinex","ETHUSD",1728993957762,0.11587776,2593.0,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993957763,3.97244776,2593.0,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993957970,4.77924776,2593.0,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993958159,3.85675,2592.9,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993958491,0.1160091,2592.9,2592.7,0.18885565]
["bitfinex","ETHUSD",1728993960648,0.1160091,2592.9,2592.8,3.93396455]
["bitfinex","ETHUSD",1728993960882,4.66289,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1728993961085,4.66289,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1728993961297,0.1160091,2593.2,2593.0,3.8564]
["bitfinex","ETHUSD",1728993961505,0.1160091,2593.2,2593.1,4.627687]
["bitfinex","ETHUSD",1728993961661,4.66253,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1728993962965,3.85586,2593.5,2593.1,0.84842526]
["bitfinex","ETHUSD",1728993963171,3.85595,2593.4,2593.0,4.6225]
["bitfinex","ETHUSD",1728993963788,4.66255,2593.6,2593.0,4.62246]
["bitfinex","ETHUSD",1728993963789,3.85581,2593.5,2593.0,4.62246]
["bitfinex","ETHUSD",1728993964207,4.66255,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1728993964368,3.49034274,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1728993964369,3.85543,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1728993964571,3.85543,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1728993964890,5.05465927,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1728993964891,3.85514,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1728993965094,3.85496,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1728993965271,4.66167,2594.2,2593.6,3.93268388]
["bitfinex","ETHUSD",1728993965470,3.85528,2593.9,2593.5,4.62176]
["bitfinex","ETHUSD",1728993965694,3.85505,2594.0,2593.5,5.54740208]
["bitfinex","ETHUSD",1728993966007,3.85505,2594.0,2593.6,3.9327241]
["bitfinex","ETHUSD",1728993966507,4.66166,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1728993966508,3.85491,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1728993967367,0.8068,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1728993967573,3.85466,2594.3,2593.6,0.07710237]
["bitfinex","ETHUSD",1728993967813,4.66129,2594.4,2593.9,3.85507]
["bitfinex","ETHUSD",1728993968007,4.66129,2594.4,2594.0,0.07709227]
["bitfinex","ETHUSD",1728993968344,3.85468,2594.3,2593.9,0.462107]
["bitfinex","ETHUSD",1728993968731,4.66126,2594.4,2594.0,3.85499]
["bitfinex","ETHUSD",1728993968951,0.8068,2594.4,2594.0,3.93208232]
["bitfinex","ETHUSD",1728993969255,0.8068,2594.4,2594.0,3.93213232]
["bitfinex","ETHUSD",1728993969550,0.8068,2594.4,2593.9,0.462107]
["bitfinex","ETHUSD",1728993969753,3.85476,2594.2,2593.8,0.95974364]
["bitfinex","ETHUSD",1728993970245,3.85476,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993970402,3.85505,2594.0,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993970604,4.65585,2594.0,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993970843,0.8008,2594.0,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993971414,4.65556,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993971740,3.85463,2594.3,2593.8,4.82247364]
["bitfinex","ETHUSD",1728993971913,3.85463,2594.3,2593.9,4.33743736]
["bitfinex","ETHUSD",1728993972253,3.85501,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993972551,3.85472,2594.3,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993972552,3.85475,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993973044,3.85491,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993973554,3.85507,2594.0,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993973861,3.85491,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993974353,3.85466,2594.3,2593.8,4.916907]
["bitfinex","ETHUSD",1728993974516,3.85466,2594.3,2593.8,4.916847]
["bitfinex","ETHUSD",1728993974716,3.85466,2594.3,2593.9,0.07709701]
["bitfinex","ETHUSD",1728993975027,3.85466,2594.3,2593.8,4.916847]
["bitfinex","ETHUSD",1728993975228,3.85466,2594.3,2593.8,4.916807]
["bitfinex","ETHUSD",1728993975615,0.11654014,2594.2,2593.8,4.916807]
["bitfinex","ETHUSD",1728993975833,3.97129014,2594.2,2593.8,4.916807]
["bitfinex","ETHUSD",1728993976050,3.85462,2594.3,2593.8,8.772067]
["bitfinex","ETHUSD",1728993976351,3.8549,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993976652,0.11691003,2594.2,2593.8,4.04902364]
["bitfinex","ETHUSD",1728993976818,3.85462,2594.3,2593.8,4.04902364]
["bitfinex","ETHUSD",1728993977021,0.11691003,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993977358,0.11691003,2594.0,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993977920,3.85462,2594.3,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993978149,0.11691003,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993978309,3.85477,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993978503,0.11691003,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993978738,3.85477,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993978951,0.11691003,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993979131,3.85477,2594.2,2593.8,0.676009]
["bitfinex","ETHUSD",1728993979337,0.11694584,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993979528,3.85496,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993979760,0.11694584,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993980047,3.85477,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993980253,0.11694584,2593.9,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993980418,3.85477,2594.2,2593.8,0.67601]
["bitfinex","ETHUSD",1728993980628,0.11694584,2593.9,2593.8,0.67601]
["bitfinex","ETHUSD",1728993980827,7.7096,2594.2,2593.8,0.67601]
["bitfinex","ETHUSD",1728993981141,3.85477,2594.2,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993981444,3.9719418,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993981953,0.1169518,2594.1,2593.8,0.19374364]
["bitfinex","ETHUSD",1728993982358,0.1169518,2594.1,2593.9,0.07709907]
["bitfinex","ETHUSD",1728993982574,3.61744144,2594.6,2593.9,4.70578519]
["bitfinex","ETHUSD",1728993982575,3.85433,2594.5,2593.9,4.70578519]
["bitfinex","ETHUSD",1728993982845,0.9278987,2594.6,2593.9,4.70578519]
["bitfinex","ETHUSD",1728993982846,0.1270987,2594.6,2594.1,3.85475]
["bitfinex","ETHUSD",1728993983061,0.1270987,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1728993984058,3.9812687,2594.6,2594.2,0.7735]
["bitfinex","ETHUSD",1728993984222,3.9812687,2594.6,2594.2,1.67080229]
["bitfinex","ETHUSD",1728993984223,3.85432,2594.5,2594.2,1.67080229]
["bitfinex","ETHUSD",1728993984609,3.9812587,2594.6,2594.2,1.67080229]
["bitfinex","ETHUSD",1728993984815,0.1270987,2594.6,2594.2,5.52547229]
["bitfinex","ETHUSD",1728993985024,0.1270987,2594.6,2594.2,1.67080229]
["bitfinex","ETHUSD",1728993985331,0.1270987,2594.6,2594.2,0.7735]
["bitfinex","ETHUSD",1728993985332,3.85437,2594.5,2594.2,0.7735]
["bitfinex","ETHUSD",1728993986447,3.9812987,2594.6,2594.2,4.62823]
["bitfinex","ETHUSD",1728993987015,0.1270987,2594.6,2594.2,4.62823]
["bitfinex","ETHUSD",1728993987217,0.1270987,2594.6,2594.3,3.93166493]
["bitfinex","ETHUSD",1728993987417,0.1257916,2594.6,2594.4,0.85598949]
["bitfinex","ETHUSD",1728993987844,0.1257916,2594.6,2594.4,4.71032949]
["bitfinex","ETHUSD",1728993988041,0.1257916,2594.6,2594.4,0.85598949]
["bitfinex","ETHUSD",1728993989269,0.1257916,2594.6,2594.4,4.71041949]
["bitfinex","ETHUSD",1728993989428,0.1257916,2594.6,2594.4,0.85598949]
["bitfinex","ETHUSD",1728993990368,0.1257916,2594.6,2594.5,0.85650295]
["bitfinex","ETHUSD",1728993990560,0.11756603,2594.5,2594.2,0.7735]
["bitfinex","ETHUSD",1728993990720,0.1257916,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1728993990927,0.11756603,2594.4,2594.3,3.85447]
["bitfinex","ETHUSD",1728993991164,0.1257916,2594.6,2594.3,4.702727]
["bitfinex","ETHUSD",1728993991371,0.11756603,2594.4,2594.3,0.848257]
["bitfinex","ETHUSD",1728993991539,3.85437,2594.5,2594.1,3.85477]
["bitfinex","ETHUSD",1728993991867,0.11756603,2594.4,2594.1,7.70956]
["bitfinex","ETHUSD",1728993992047,0.11756603,2594.4,2594.1,3.85477]
["bitfinex","ETHUSD",1728993992249,3.9799616,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1728993992250,3.9799616,2594.6,2594.2,4.323147]
["bitfinex","ETHUSD",1728993992857,0.11756603,2594.5,2594.2,4.323147]
["bitfinex","ETHUSD",1728993993237,0.11756603,2594.5,2594.3,3.85457]
["bitfinex","ETHUSD",1728993993449,0.11756603,2594.5,2594.4,3.93153135]
["bitfinex","ETHUSD",1728993994629,0.11756603,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1728993994965,0.11756603,2594.5,2594.4,0.8294]
["bitfinex","ETHUSD",1728993995959,0.11756603,2594.5,2594.3,4.6723497]
["bitfinex","ETHUSD",1728993996122,0.11756603,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1728993996326,0.11756603,2594.5,2594.3,4.6723497]
["bitfinex","ETHUSD",1728993997027,0.11756603,2594.5,2594.3,4.6722797]
["bitfinex","ETHUSD",1728993997325,0.11756603,2594.5,2594.4,0.55016797]
["bitfinex","ETHUSD",1728993997755,0.11756603,2594.5,2594.2,0.8294]
["bitfinex","ETHUSD",1728993997955,0.11756603,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1728993998234,0.11756603,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1728993998235,0.11756603,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1728993999087,0.11756603,2594.5,2594.3,7.70913]
["bitfinex","ETHUSD",1728993999372,0.11756603,2594.5,2594.3,3.85449]
["bitfinex","ETHUSD",1728993999536,0.11756603,2594.5,2594.4,0.385449]
["bitfinex","ETHUSD",1728993999874,0.11756603,2594.5,2594.4,1.214849]
["bitfinex","ETHUSD",1728994000649,0.11756603,2594.5,2594.4,5.069299]
["bitfinex","ETHUSD",1728994000849,0.11756603,2594.5,2594.4,5.14638116]
["bitfinex","ETHUSD",1728994001660,0.11756603,2594.5,2594.4,8.14638116]
["bitfinex","ETHUSD",1728994001982,0.1257916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994002163,0.1257916,2594.6,2594.5,10.07801137]
["bitfinex","ETHUSD",1728994002337,0.1257916,2594.6,2594.5,13.55094591]
["bitfinex","ETHUSD",1728994004257,0.1257916,2594.6,2594.5,13.56094591]
["bitfinex","ETHUSD",1728994004966,0.1257916,2594.6,2594.5,10.06060317]
["bitfinex","ETHUSD",1728994005176,0.1257916,2594.6,2594.5,9.51060317]
["bitfinex","ETHUSD",1728994005788,0.24387028,2594.6,2594.5,9.51060317]
["bitfinex","ETHUSD",1728994006651,0.1257916,2594.6,2594.5,9.51060317]
["bitfinex","ETHUSD",1728994007058,0.24387028,2594.6,2594.5,9.51060317]
["bitfinex","ETHUSD",1728994007572,0.1257916,2594.6,2594.5,9.51060317]
["bitfinex","ETHUSD",1728994007985,0.1257916,2594.6,2594.5,9.70834272]
["bitfinex","ETHUSD",1728994008652,0.24387028,2594.6,2594.5,9.70834272]
["bitfinex","ETHUSD",1728994008848,0.24387028,2594.6,2594.5,0.19773955]
["bitfinex","ETHUSD",1728994009296,0.24387028,2594.6,2594.1,8.54409298]
["bitfinex","ETHUSD",1728994009297,4.09802028,2594.6,2594.1,8.54409298]
["bitfinex","ETHUSD",1728994009460,4.09802028,2594.6,2594.1,4.61218]
["bitfinex","ETHUSD",1728994009654,3.85432,2594.5,2594.1,0.7574]
["bitfinex","ETHUSD",1728994009872,0.8273,2594.4,2594.1,0.19781678]
["bitfinex","ETHUSD",1728994010162,0.94564092,2594.4,2594.1,0.19781678]
["bitfinex","ETHUSD",1728994010521,0.11834092,2594.4,2594.1,0.19781678]
["bitfinex","ETHUSD",1728994010680,4.68228,2594.1,2593.6,0.7574]
["bitfinex","ETHUSD",1728994010992,3.97329616,2594.0,2593.6,4.39754556]
["bitfinex","ETHUSD",1728994011207,3.8552,2593.9,2593.6,0.54191556]
["bitfinex","ETHUSD",1728994011358,3.85549,2593.7,2593.4,0.1891466]
["bitfinex","ETHUSD",1728994011555,0.11792962,2593.8,2593.4,4.0450766]
["bitfinex","ETHUSD",1728994011863,3.8552,2593.9,2593.4,4.0450766]
["bitfinex","ETHUSD",1728994012378,0.1179177,2593.8,2593.4,4.0450766]
["bitfinex","ETHUSD",1728994012704,0.1179177,2593.8,2593.4,4.0449766]
["bitfinex","ETHUSD",1728994012876,0.1179177,2593.8,2593.5,0.40449766]
["bitfinex","ETHUSD",1728994013055,3.85506,2594.0,2593.5,4.26024766]
["bitfinex","ETHUSD",1728994013285,4.6823,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728994013503,0.1179177,2593.9,2593.6,4.61293]
["bitfinex","ETHUSD",1728994013658,4.6823,2594.1,2593.7,3.85536]
["bitfinex","ETHUSD",1728994013659,0.11767916,2594.0,2593.7,3.85536]
["bitfinex","ETHUSD",1728994013859,0.8273,2594.1,2593.6,4.61293]
["bitfinex","ETHUSD",1728994013860,0.8273,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728994014074,0.8273,2594.1,2593.6,4.83887592]
["bitfinex","ETHUSD",1728994014075,0.11767916,2593.9,2593.6,4.83887592]
["bitfinex","ETHUSD",1728994014372,0.8273,2594.1,2593.6,4.83887596]
["bitfinex","ETHUSD",1728994014373,0.11767916,2593.8,2593.6,4.83887596]
["bitfinex","ETHUSD",1728994014596,0.8273,2594.1,2593.6,4.83887596]
["bitfinex","ETHUSD",1728994014896,0.11767916,2593.7,2593.6,4.83887596]
["bitfinex","ETHUSD",1728994015094,3.85515,2594.0,2593.6,0.98334596]
["bitfinex","ETHUSD",1728994015295,3.85515,2594.0,2593.6,0.07710253]
["bitfinex","ETHUSD",1728994015496,3.97288916,2593.9,2593.4,8.6582466]
["bitfinex","ETHUSD",1728994015796,7.82821916,2593.9,2593.4,4.0450666]
["bitfinex","ETHUSD",1728994016104,3.8555,2593.7,2593.4,0.1891466]
["bitfinex","ETHUSD",1728994016287,3.8555,2593.7,2593.1,8.2183]
["bitfinex","ETHUSD",1728994016288,3.85589,2593.5,2593.1,0.8183]
["bitfinex","ETHUSD",1728994016465,3.85589,2593.5,2592.8,4.66270564]
["bitfinex","ETHUSD",1728994016466,3.85618,2593.3,2592.8,4.67502]
["bitfinex","ETHUSD",1728994016663,3.85652,2593.1,2592.9,0.467502]
["bitfinex","ETHUSD",1728994016859,3.85652,2593.1,2592.5,4.67556]
["bitfinex","ETHUSD",1728994016860,3.8567,2592.9,2592.5,4.67556]
["bitfinex","ETHUSD",1728994017094,3.8567,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1728994017412,0.1176732,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1728994017758,4.66041,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1728994018000,0.11750021,2592.7,2592.3,4.67576]
["bitfinex","ETHUSD",1728994018229,3.85677,2592.9,2592.4,0.467576]
["bitfinex","ETHUSD",1728994018501,0.11725557,2592.6,2592.5,4.05103539]
["bitfinex","ETHUSD",1728994018655,4.66034,2593.0,2592.5,4.05103539]
["bitfinex","ETHUSD",1728994018856,0.11725557,2592.6,2592.5,0.19382539]
["bitfinex","ETHUSD",1728994019082,3.85669,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1728994019272,0.11725557,2592.6,2592.5,0.53355121]
["bitfinex","ETHUSD",1728994019574,3.85692,2592.8,2592.5,0.53355121]
["bitfinex","ETHUSD",1728994019771,0.11725557,2592.6,2592.5,0.53355121]
["bitfinex","ETHUSD",1728994019975,3.85692,2592.8,2592.5,0.53355121]
["bitfinex","ETHUSD",1728994020192,0.11725557,2592.6,2592.4,3.85736]
["bitfinex","ETHUSD",1728994020418,3.8571,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1728994020609,3.8578,2592.2,2591.6,3.85847]
["bitfinex","ETHUSD",1728994020912,7.71564,2592.2,2591.8,0.19367087]
["bitfinex","ETHUSD",1728994021076,0.11595538,2592.1,2591.8,0.19367087]
["bitfinex","ETHUSD",1728994021904,3.85751,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1728994022060,3.85751,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1728994022061,0.11595538,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1728994022267,3.8579,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1728994022459,0.11559719,2591.9,2591.7,0.853558]
["bitfinex","ETHUSD",1728994022676,3.8579,2592.1,2591.7,0.853558]
["bitfinex","ETHUSD",1728994023003,4.66149,2592.3,2591.7,4.712008]
["bitfinex","ETHUSD",1728994023211,0.11559719,2592.0,2591.7,0.853558]
["bitfinex","ETHUSD",1728994023507,3.85796,2592.1,2591.7,0.853558]
["bitfinex","ETHUSD",1728994024006,0.11559719,2592.0,2591.7,0.853558]
["bitfinex","ETHUSD",1728994024765,0.11559719,2592.0,2591.8,4.4066859]
["bitfinex","ETHUSD",1728994024921,0.8038,2592.3,2591.9,3.9353247]
["bitfinex","ETHUSD",1728994025121,0.11550164,2592.2,2591.9,0.0771547]
["bitfinex","ETHUSD",1728994025418,0.8038,2592.3,2591.9,3.9353147]
["bitfinex","ETHUSD",1728994025627,0.8038,2592.3,2591.8,8.1877638]
["bitfinex","ETHUSD",1728994025628,0.11550164,2592.1,2591.8,8.1877638]
["bitfinex","ETHUSD",1728994025863,0.8038,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1728994026355,0.8038,2592.3,2591.9,4.75410198]
["bitfinex","ETHUSD",1728994026541,0.8038,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1728994026757,0.8038,2592.6,2592.1,0.07715384]
["bitfinex","ETHUSD",1728994026921,0.8038,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1728994027268,3.85645,2593.1,2592.5,0.46287308]
["bitfinex","ETHUSD",1728994027418,0.8038,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1728994028072,0.8038,2593.2,2592.8,3.85672]
["bitfinex","ETHUSD",1728994028230,0.8038,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1728994028432,0.8038,2593.2,2592.6,3.93414469]
["bitfinex","ETHUSD",1728994028660,3.85647,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1728994028863,0.8038,2593.2,2592.7,0.467531]
["bitfinex","ETHUSD",1728994029040,4.66004,2593.2,2592.7,4.324461]
["bitfinex","ETHUSD",1728994029248,3.85639,2593.1,2592.7,0.467531]
["bitfinex","ETHUSD",1728994030288,3.85669,2592.9,2592.7,0.467531]
["bitfinex","ETHUSD",1728994030461,3.85669,2592.9,2592.5,0.18989591]
["bitfinex","ETHUSD",1728994031180,3.85691,2592.8,2592.5,0.18989591]
["bitfinex","ETHUSD",1728994031350,3.85655,2593.0,2592.5,4.04704591]
["bitfinex","ETHUSD",1728994031700,3.85655,2593.0,2592.5,4.84521227]
["bitfinex","ETHUSD",1728994032248,4.61569,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1728994032479,4.61569,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1728994032650,8.47277,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1728994032858,8.47277,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1728994032859,3.85751,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1728994033184,3.85751,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1728994033369,3.85728,2592.5,2592.1,0.79077152]
["bitfinex","ETHUSD",1728994033538,3.85757,2592.3,2591.9,0.19161521]
["bitfinex","ETHUSD",1728994033741,3.85773,2592.2,2591.8,0.4712138]
["bitfinex","ETHUSD",1728994033990,3.8582,2591.9,2591.5,4.65709]
["bitfinex","ETHUSD",1728994034291,3.85816,2592.0,2591.5,4.65709]
["bitfinex","ETHUSD",1728994034579,0.7586,2592.1,2591.8,0.19582653]
["bitfinex","ETHUSD",1728994034745,4.61654,2592.1,2591.8,0.19582653]
["bitfinex","ETHUSD",1728994034946,0.7586,2592.1,2591.8,0.19582653]
["bitfinex","ETHUSD",1728994035144,3.85809,2592.0,2591.8,0.19582653]
["bitfinex","ETHUSD",1728994035501,0.11541812,2591.9,2591.8,0.19582653]
["bitfinex","ETHUSD",1728994035701,0.11541812,2591.9,2591.6,3.85855]
["bitfinex","ETHUSD",1728994035871,3.85803,2592.0,2591.7,0.465695]
["bitfinex","ETHUSD",1728994036053,0.11541812,2591.8,2591.7,0.465695]
["bitfinex","ETHUSD",1728994036254,3.85803,2592.0,2591.7,0.465695]
["bitfinex","ETHUSD",1728994036483,0.11541812,2591.8,2591.7,0.465695]
["bitfinex","ETHUSD",1728994036950,3.85789,2592.1,2591.7,0.465695]
["bitfinex","ETHUSD",1728994037256,0.11541812,2591.8,2591.7,4.324165]
["bitfinex","ETHUSD",1728994037579,0.11518523,2591.8,2591.7,4.324165]
["bitfinex","ETHUSD",1728994037780,3.85774,2592.2,2591.7,4.324165]
["bitfinex","ETHUSD",1728994037979,0.11518523,2591.8,2591.7,4.324165]
["bitfinex","ETHUSD",1728994038150,3.85774,2592.2,2591.7,4.40132706]
["bitfinex","ETHUSD",1728994038490,0.11518523,2591.8,2591.7,4.40132706]
["bitfinex","ETHUSD",1728994038697,3.85774,2592.2,2591.7,4.40132706]
["bitfinex","ETHUSD",1728994038989,3.85774,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1728994039154,0.11518523,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1728994039592,0.11518523,2592.1,2591.7,0.54285706]
["bitfinex","ETHUSD",1728994039795,0.11518523,2592.1,2591.7,0.465695]
["bitfinex","ETHUSD",1728994039979,0.11518523,2592.1,2591.1,7.34964274]
["bitfinex","ETHUSD",1728994039980,3.85862,2591.6,2591.2,7.65752]
["bitfinex","ETHUSD",1728994040293,3.85862,2591.6,2591.2,4.65752]
["bitfinex","ETHUSD",1728994040509,3.97397523,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1728994040830,0.11506578,2591.4,2591.1,0.465781]
["bitfinex","ETHUSD",1728994041099,0.11506578,2591.4,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994041461,3.85848,2591.7,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994041659,0.11506578,2591.4,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994041880,3.85848,2591.7,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994042092,0.11506578,2591.4,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994042261,3.85848,2591.7,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994042462,0.11506578,2591.4,2591.3,0.1924608]
["bitfinex","ETHUSD",1728994042698,4.61669,2592.0,2591.4,3.85887]
["bitfinex","ETHUSD",1728994042699,3.85818,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1728994043147,3.85818,2591.9,2591.4,3.93603644]
["bitfinex","ETHUSD",1728994043298,3.85781,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1728994043495,3.85781,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1728994043726,4.61618,2592.3,2591.8,7.71653]
["bitfinex","ETHUSD",1728994043902,3.85804,2592.0,2591.4,0.7984]
["bitfinex","ETHUSD",1728994044103,3.85827,2591.9,2591.4,4.65723]
["bitfinex","ETHUSD",1728994044542,3.85827,2591.9,2591.4,0.7984]
["bitfinex","ETHUSD",1728994044699,3.85827,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1728994044700,3.85854,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1728994044895,3.85872,2591.6,2591.2,0.851692]
["bitfinex","ETHUSD",1728994045414,3.85872,2591.6,2591.2,4.710882]
["bitfinex","ETHUSD",1728994045616,0.7586,2591.7,2591.2,4.7880562]
["bitfinex","ETHUSD",1728994045813,0.7586,2591.7,2591.2,4.7879762]
["bitfinex","ETHUSD",1728994046135,3.85829,2591.9,2591.2,4.7879762]
["bitfinex","ETHUSD",1728994046136,4.66689,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1728994046298,4.66689,2591.9,2591.4,8.27359838]
["bitfinex","ETHUSD",1728994046501,4.66689,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1728994046833,8.52517,2591.9,2591.4,4.33759962]
["bitfinex","ETHUSD",1728994047037,0.8087,2591.9,2591.4,4.33759962]
["bitfinex","ETHUSD",1728994047243,4.66689,2591.9,2591.4,8.19643962]
["bitfinex","ETHUSD",1728994047543,4.66689,2591.9,2591.5,0.82736084]
["bitfinex","ETHUSD",1728994047841,8.52514,2591.9,2591.5,0.82736084]
["bitfinex","ETHUSD",1728994048005,3.85833,2591.8,2591.5,0.82736084]
["bitfinex","ETHUSD",1728994048645,4.66689,2591.9,2591.4,8.19647962]
["bitfinex","ETHUSD",1728994048937,4.66689,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1728994049635,4.66689,2591.9,2591.4,4.33758962]
["bitfinex","ETHUSD",1728994050015,3.49034274,2592.3,2591.4,4.33758962]
["bitfinex","ETHUSD",1728994050016,0.8087,2592.2,2591.5,3.93583879]
["bitfinex","ETHUSD",1728994050198,3.85787,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1728994050403,3.85787,2592.1,2591.6,1.19956084]
["bitfinex","ETHUSD",1728994050404,3.85804,2592.0,2591.6,1.19956084]
["bitfinex","ETHUSD",1728994050617,3.85824,2591.9,2591.6,1.19956084]
["bitfinex","ETHUSD",1728994050901,3.97284593,2591.9,2591.6,1.19956084]
["bitfinex","ETHUSD",1728994051100,0.11460593,2591.9,2591.6,5.05817084]
["bitfinex","ETHUSD",1728994051315,0.11460593,2591.9,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994051607,0.11460593,2591.8,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994051815,3.85804,2592.0,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994052099,0.11460593,2591.8,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994052301,7.71617,2592.0,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994052529,0.11460593,2591.8,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994052742,3.85789,2592.1,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994052957,0.11460593,2591.8,2591.7,4.75015108]
["bitfinex","ETHUSD",1728994053109,3.85789,2592.1,2591.7,4.75015108]
["bitfinex","ETHUSD",1728994053110,3.85789,2592.1,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994053309,3.85773,2592.2,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994053637,3.85792,2592.1,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994053945,7.71588,2592.1,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994054126,3.85792,2592.1,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994054314,7.71594,2592.1,2591.8,0.55082511]
["bitfinex","ETHUSD",1728994054518,7.71594,2592.1,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994054519,3.85809,2592.0,2591.7,0.89168108]
["bitfinex","ETHUSD",1728994054757,3.85809,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1728994054758,3.85818,2591.9,2591.4,8.47585]
["bitfinex","ETHUSD",1728994055046,3.85818,2591.9,2591.4,4.61694]
["bitfinex","ETHUSD",1728994055446,3.85818,2591.9,2591.4,0.7581]
["bitfinex","ETHUSD",1728994055447,3.85854,2591.7,2591.4,0.7581]
["bitfinex","ETHUSD",1728994055631,3.85883,2591.5,2591.2,0.7581]
["bitfinex","ETHUSD",1728994055841,3.85883,2591.5,2591.3,0.3949824]
["bitfinex","ETHUSD",1728994056805,3.85862,2591.6,2591.3,0.3949824]
["bitfinex","ETHUSD",1728994057102,3.85877,2591.5,2591.3,0.3949824]
["bitfinex","ETHUSD",1728994057307,3.85863,2591.6,2591.3,0.3949824]
["bitfinex","ETHUSD",1728994057502,3.85841,2591.8,2591.3,0.47215646]
["bitfinex","ETHUSD",1728994057742,3.85848,2591.7,2591.4,0.50893865]
["bitfinex","ETHUSD",1728994058055,3.85839,2591.8,2591.4,0.50893865]
["bitfinex","ETHUSD",1728994058816,3.85848,2591.7,2591.4,0.50893865]
["bitfinex","ETHUSD",1728994059635,3.85824,2591.9,2591.4,0.50893865]
["bitfinex","ETHUSD",1728994059836,3.85847,2591.7,2591.3,4.2539724]
["bitfinex","ETHUSD",1728994060240,3.85824,2591.9,2591.3,4.2539724]
["bitfinex","ETHUSD",1728994060432,3.85832,2591.8,2591.3,8.1129224]
["bitfinex","ETHUSD",1728994060863,3.85832,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1728994061373,3.85817,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1728994061568,3.85817,2591.9,2591.4,7.71771]
["bitfinex","ETHUSD",1728994061873,3.85817,2591.9,2591.5,3.93588781]
["bitfinex","ETHUSD",1728994062745,3.85798,2592.1,2591.5,0.07716781]
["bitfinex","ETHUSD",1728994063040,3.85798,2592.1,2591.7,4.67256]
["bitfinex","ETHUSD",1728994063663,3.8582,2591.9,2591.7,0.8141]
["bitfinex","ETHUSD",1728994064678,3.8582,2591.9,2591.2,4.62008564]
["bitfinex","ETHUSD",1728994064679,5.08146174,2591.9,2591.2,4.62008564]
["bitfinex","ETHUSD",1728994064962,3.85862,2591.6,2591.2,7.67331]
["bitfinex","ETHUSD",1728994065532,0.11056375,2591.5,2591.2,7.67331]
["bitfinex","ETHUSD",1728994065750,4.30984274,2591.9,2591.2,0.8141]
["bitfinex","ETHUSD",1728994065970,3.85886,2591.5,2591.2,0.8141]
["bitfinex","ETHUSD",1728994066478,6.71753599,2594.4,2591.6,0.8141]
["bitfinex","ETHUSD",1728994066479,0.8195,2592.2,2591.6,0.8141]
["bitfinex","ETHUSD",1728994066646,0.8195,2592.2,2591.7,0.07716014]
["bitfinex","ETHUSD",1728994066841,0.8195,2592.2,2591.6,0.8141]
["bitfinex","ETHUSD",1728994066842,3.85794,2592.1,2591.6,0.8141]
["bitfinex","ETHUSD",1728994067064,4.67723,2592.2,2591.7,0.853151]
["bitfinex","ETHUSD",1728994067371,3.85758,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1728994067528,4.67693,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1728994067856,3.85773,2592.2,2591.9,0.86467815]
["bitfinex","ETHUSD",1728994068053,3.85758,2592.3,2591.6,4.6726]
["bitfinex","ETHUSD",1728994068259,3.85758,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1728994068486,3.85758,2592.3,2591.6,4.6726]
["bitfinex","ETHUSD",1728994068487,7.34792274,2592.3,2591.6,4.6726]
["bitfinex","ETHUSD",1728994068664,3.85789,2592.1,2591.6,4.6726]
["bitfinex","ETHUSD",1728994068876,11.20563274,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1728994069183,7.34792274,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1728994069332,11.20560274,2592.3,2591.8,0.19571611]
["bitfinex","ETHUSD",1728994069533,7.34792274,2592.3,2591.8,0.19571611]
["bitfinex","ETHUSD",1728994069868,3.85758,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1728994070070,3.85737,2592.5,2592.0,0.8141]
["bitfinex","ETHUSD",1728994070272,0.8195,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1728994070634,0.8195,2592.6,2592.2,7.71524]
["bitfinex","ETHUSD",1728994070833,0.8195,2592.6,2592.2,3.85761]
["bitfinex","ETHUSD",1728994071364,0.8195,2592.6,2592.0,5.16651509]
["bitfinex","ETHUSD",1728994071365,4.67672,2592.6,2592.0,5.16651509]
["bitfinex","ETHUSD",1728994071880,4.67672,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1728994072644,4.67672,2592.6,2592.1,4.76028651]
["bitfinex","ETHUSD",1728994072847,4.67672,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1728994073075,3.85694,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1728994073480,3.85694,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1728994073481,3.85706,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1728994073647,3.85729,2592.5,2592.1,0.90243651]
["bitfinex","ETHUSD",1728994073846,3.85729,2592.5,2591.8,4.86801611]
["bitfinex","ETHUSD",1728994073847,3.85764,2592.3,2591.8,4.86801611]
["bitfinex","ETHUSD",1728994074048,3.85764,2592.3,2591.8,8.72625611]
["bitfinex","ETHUSD",1728994074352,3.85764,2592.3,2591.8,4.6723]
["bitfinex","ETHUSD",1728994075266,0.8195,2592.4,2591.8,0.8141]
["bitfinex","ETHUSD",1728994075267,3.85784,2592.2,2591.8,0.8141]
["bitfinex","ETHUSD",1728994075438,0.8195,2592.4,2591.8,0.8141]
["bitfinex","ETHUSD",1728994075439,3.85764,2592.3,2591.8,0.8141]
["bitfinex","ETHUSD",1728994076041,4.67695,2592.4,2591.8,0.8141]
["bitfinex","ETHUSD",1728994076268,3.85768,2592.3,2591.8,8.53054]
["bitfinex","ETHUSD",1728994076575,3.85768,2592.3,2591.9,0.87220426]
["bitfinex","ETHUSD",1728994076884,0.8195,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1728994076885,3.85744,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1728994078078,3.85757,2592.3,2591.9,0.87220426]
["bitfinex","ETHUSD",1728994078273,3.85757,2592.3,2591.9,4.73030426]
["bitfinex","ETHUSD",1728994078481,3.85743,2592.4,2591.9,4.80745869]
["bitfinex","ETHUSD",1728994078652,3.85743,2592.4,2592.0,0.94797887]
["bitfinex","ETHUSD",1728994078977,3.8576,2592.3,2592.0,0.94797887]
["bitfinex","ETHUSD",1728994079683,3.85743,2592.4,2592.0,0.94797887]
["bitfinex","ETHUSD",1728994079990,0.8302,2592.6,2591.8,4.67235]
["bitfinex","ETHUSD",1728994079991,3.85772,2592.3,2591.8,4.67235]
["bitfinex","ETHUSD",1728994080599,0.11095302,2592.2,2591.8,4.67234]
["bitfinex","ETHUSD",1728994080896,0.8302,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1728994081051,3.85676,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1728994081252,4.68675,2593.0,2592.5,4.32012623]
["bitfinex","ETHUSD",1728994081492,4.68675,2593.0,2592.5,1.24947623]
["bitfinex","ETHUSD",1728994081810,4.68675,2593.0,2592.5,1.172336]
["bitfinex","ETHUSD",1728994081970,3.85683,2592.8,2592.5,1.172336]
["bitfinex","ETHUSD",1728994082295,4.68675,2593.0,2592.6,0.5029696]
["bitfinex","ETHUSD",1728994082602,3.85677,2592.9,2592.6,0.5029696]
["bitfinex","ETHUSD",1728994083883,3.85677,2592.9,2592.5,0.7866]
["bitfinex","ETHUSD",1728994084082,3.85685,2592.8,2592.5,0.7866]
["bitfinex","ETHUSD",1728994084530,3.85677,2592.9,2592.5,0.7866]
["bitfinex","ETHUSD",1728994085326,3.85689,2592.8,2592.5,0.7866]
["bitfinex","ETHUSD",1728994086431,0.8302,2593.0,2592.5,0.7866]
["bitfinex","ETHUSD",1728994086605,3.85671,2592.9,2592.5,0.7866]
["bitfinex","ETHUSD",1728994086945,3.85649,2593.1,2592.6,3.93426094]
["bitfinex","ETHUSD",1728994087241,3.85649,2593.1,2592.6,7.79131094]
["bitfinex","ETHUSD",1728994087401,7.71295,2593.1,2592.6,3.93419094]
["bitfinex","ETHUSD",1728994087998,0.8302,2593.2,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994087999,3.8568,2592.9,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994088453,7.7136,2592.9,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994088642,3.8568,2592.9,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994088847,7.71356,2592.9,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994089134,3.85676,2592.9,2592.5,1.6560738]
["bitfinex","ETHUSD",1728994089642,7.71354,2592.9,2592.5,5.5133238]
["bitfinex","ETHUSD",1728994089934,3.85676,2592.9,2592.5,5.5133238]
["bitfinex","ETHUSD",1728994090500,3.85652,2593.1,2592.5,5.5133238]
["bitfinex","ETHUSD",1728994090740,3.85654,2593.0,2592.5,9.3704938]
["bitfinex","ETHUSD",1728994090944,3.85652,2593.1,2592.6,0.95637118]
["bitfinex","ETHUSD",1728994091149,3.85595,2593.4,2592.8,4.61165]
["bitfinex","ETHUSD",1728994091445,3.85581,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1728994091748,3.85573,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1728994091970,0.7911,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1728994092261,3.8552,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1728994092620,3.85544,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1728994092814,3.85544,2593.8,2593.3,4.7799229]
["bitfinex","ETHUSD",1728994092815,3.8555,2593.7,2593.3,4.7799229]
["bitfinex","ETHUSD",1728994093053,3.8555,2593.7,2593.2,0.7549]
["bitfinex","ETHUSD",1728994093054,3.85571,2593.6,2593.2,0.7549]
["bitfinex","ETHUSD",1728994093429,3.85571,2593.6,2593.2,4.61111]
["bitfinex","ETHUSD",1728994094125,3.85571,2593.6,2593.2,0.7549]
["bitfinex","ETHUSD",1728994094729,3.8555,2593.7,2593.2,8.5443765]
["bitfinex","ETHUSD",1728994095048,3.8555,2593.7,2593.2,4.61104]
["bitfinex","ETHUSD",1728994095355,3.85531,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1728994095560,8.13646274,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1728994095561,0.1116235,2593.6,2593.5,3.85568]
["bitfinex","ETHUSD",1728994095762,3.85505,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1728994096059,4.64612,2594.1,2593.5,0.7549]
["bitfinex","ETHUSD",1728994096060,3.8552,2593.9,2593.5,0.7549]
["bitfinex","ETHUSD",1728994096559,4.64611,2594.1,2593.5,4.61061]
["bitfinex","ETHUSD",1728994096759,3.85507,2594.0,2593.5,4.61061]
["bitfinex","ETHUSD",1728994097052,3.49034274,2594.3,2593.5,4.61061]
["bitfinex","ETHUSD",1728994097053,3.85475,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1728994097259,3.8549,2594.1,2593.6,7.78830374]
["bitfinex","ETHUSD",1728994097460,3.8549,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1728994098128,3.8546,2594.3,2593.6,3.93267374]
["bitfinex","ETHUSD",1728994098129,7.70929,2594.3,2593.9,0.7549]
["bitfinex","ETHUSD",1728994098329,3.85485,2594.2,2593.9,0.7549]
["bitfinex","ETHUSD",1728994098825,3.8546,2594.3,2593.9,0.7549]
["bitfinex","ETHUSD",1728994099027,7.70931,2594.3,2593.9,0.7549]
["bitfinex","ETHUSD",1728994099478,3.85478,2594.2,2593.9,0.7549]
["bitfinex","ETHUSD",1728994103068,0.7911,2594.4,2593.9,0.7549]
["bitfinex","ETHUSD",1728994103280,3.85467,2594.3,2593.9,0.7549]
["bitfinex","ETHUSD",1728994103452,3.85483,2594.2,2593.9,0.7549]
["bitfinex","ETHUSD",1728994104154,3.85492,2594.1,2593.9,0.7549]
["bitfinex","ETHUSD",1728994104354,3.85492,2594.1,2593.7,0.7549]
["bitfinex","ETHUSD",1728994105176,3.85492,2594.1,2593.7,4.61038]
["bitfinex","ETHUSD",1728994105789,3.85492,2594.1,2593.7,0.7549]
["bitfinex","ETHUSD",1728994106166,3.85492,2594.1,2593.7,4.61032]
["bitfinex","ETHUSD",1728994108791,3.85492,2594.1,2593.7,0.7549]
["bitfinex","ETHUSD",1728994109790,3.85492,2594.1,2593.7,4.61039]
["bitfinex","ETHUSD",1728994110100,3.85492,2594.1,2593.7,0.7549]
["bitfinex","ETHUSD",1728994110306,7.70992,2594.1,2593.7,0.7549]
["bitfinex","ETHUSD",1728994110460,0.1123175,2594.0,2593.7,4.61037]
["bitfinex","ETHUSD",1728994110802,0.1123175,2594.0,2593.7,0.7549]
["bitfinex","ETHUSD",1728994111396,0.1123175,2594.0,2593.7,4.61035]
["bitfinex","ETHUSD",1728994111701,0.1123175,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1728994111874,3.85475,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1728994112061,0.1123175,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1728994112260,3.85475,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1728994112595,0.1123175,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1728994112799,3.9799616,2594.6,2594.1,3.85475]
["bitfinex","ETHUSD",1728994113179,0.11313702,2594.5,2594.1,3.85475]
["bitfinex","ETHUSD",1728994113985,0.11313702,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1728994115490,0.11313702,2594.5,2594.1,7.70962]
["bitfinex","ETHUSD",1728994116591,0.11313702,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1728994116899,3.96756702,2594.5,2593.9,4.60926]
["bitfinex","ETHUSD",1728994117076,0.8098,2594.4,2593.9,0.7542]
["bitfinex","ETHUSD",1728994117273,3.85461,2594.3,2593.9,4.60938]
["bitfinex","ETHUSD",1728994117472,3.96789051,2594.3,2593.9,4.60938]
["bitfinex","ETHUSD",1728994118225,3.85482,2594.2,2593.9,0.7542]
["bitfinex","ETHUSD",1728994118791,0.8098,2594.4,2593.9,4.60939]
["bitfinex","ETHUSD",1728994118792,0.11328051,2594.1,2593.9,4.60939]
["bitfinex","ETHUSD",1728994118987,0.11328051,2594.1,2593.9,5.58904767]
["bitfinex","ETHUSD",1728994119190,3.85462,2594.3,2593.9,5.58904767]
["bitfinex","ETHUSD",1728994119495,0.11328051,2594.0,2593.9,1.73385767]
["bitfinex","ETHUSD",1728994119725,0.8098,2594.4,2593.9,0.7542]
["bitfinex","ETHUSD",1728994119913,0.11328051,2594.0,2593.9,0.7542]
["bitfinex","ETHUSD",1728994120120,3.85472,2594.3,2593.9,4.60939]
["bitfinex","ETHUSD",1728994120289,0.11328051,2594.0,2593.9,4.60939]
["bitfinex","ETHUSD",1728994120494,3.8548,2594.2,2593.9,0.7542]
["bitfinex","ETHUSD",1728994120691,0.11328051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994121313,3.96834051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994121823,0.11328051,2594.0,2593.7,4.64877]
["bitfinex","ETHUSD",1728994122032,0.11328051,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1728994122388,0.11328051,2594.0,2593.7,2.03969883]
["bitfinex","ETHUSD",1728994122389,0.11328051,2594.0,2593.7,5.89515883]
["bitfinex","ETHUSD",1728994122589,3.85491,2594.1,2593.7,5.89515883]
["bitfinex","ETHUSD",1728994123116,0.11328051,2594.0,2593.7,5.89515883]
["bitfinex","ETHUSD",1728994123833,3.96839051,2594.0,2593.7,1.96259683]
["bitfinex","ETHUSD",1728994124133,3.96839051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994124493,0.11328051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994124693,3.85496,2594.1,2593.7,0.7933]
["bitfinex","ETHUSD",1728994125020,0.11328051,2593.9,2593.7,0.7933]
["bitfinex","ETHUSD",1728994125201,7.70998,2594.1,2593.7,0.7933]
["bitfinex","ETHUSD",1728994125532,3.85508,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994125732,3.96836051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994126533,0.11328051,2594.0,2593.7,0.7933]
["bitfinex","ETHUSD",1728994126733,0.11328051,2594.0,2593.7,4.7258621]
["bitfinex","ETHUSD",1728994126923,0.11328051,2594.0,2593.7,5.90286314]
["bitfinex","ETHUSD",1728994127698,0.8098,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1728994127699,3.85468,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1728994127924,3.85467,2594.3,2594.0,0.7933]
["bitfinex","ETHUSD",1728994128336,4.7983216,2594.6,2594.0,4.6483]
["bitfinex","ETHUSD",1728994128550,3.85433,2594.5,2594.0,5.12083926]
["bitfinex","ETHUSD",1728994128837,3.85433,2594.5,2594.0,5.19793182]
["bitfinex","ETHUSD",1728994128996,3.85452,2594.4,2594.0,5.19793182]
["bitfinex","ETHUSD",1728994129822,3.8546,2594.3,2594.0,1.26583926]
["bitfinex","ETHUSD",1728994130197,7.7091,2594.4,2594.0,1.26583926]
["bitfinex","ETHUSD",1728994130408,3.85452,2594.4,2594.0,0.7933]
["bitfinex","ETHUSD",1728994130735,7.70909,2594.4,2594.0,4.64834]
["bitfinex","ETHUSD",1728994130912,3.85452,2594.4,2594.0,4.64834]
["bitfinex","ETHUSD",1728994131798,4.7983516,2594.6,2594.0,4.64834]
["bitfinex","ETHUSD",1728994131799,3.85439,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1728994132503,3.85436,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1728994133037,3.85436,2594.5,2594.2,0.850324]
["bitfinex","ETHUSD",1728994135520,3.85452,2594.4,2594.0,0.7933]
["bitfinex","ETHUSD",1728994136045,3.85452,2594.4,2594.0,4.64827]
["bitfinex","ETHUSD",1728994136251,0.1257916,2594.6,2593.6,0.99456395]
["bitfinex","ETHUSD",1728994136252,0.1257916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994136453,0.1257916,2594.6,2594.5,4.6333]
["bitfinex","ETHUSD",1728994136613,0.1257916,2594.6,2594.5,4.71037675]
["bitfinex","ETHUSD",1728994137006,0.1257916,2594.6,2594.5,5.56685943]
["bitfinex","ETHUSD",1728994137728,0.23922757,2594.6,2594.5,5.56685943]
["bitfinex","ETHUSD",1728994137929,0.1257916,2594.6,2594.5,5.56685943]
["bitfinex","ETHUSD",1728994138318,0.23922757,2594.6,2594.5,5.56685943]
["bitfinex","ETHUSD",1728994139719,0.23922757,2594.6,2594.5,5.48978268]
["bitfinex","ETHUSD",1728994140053,0.23922757,2594.6,2594.5,5.56685959]
["bitfinex","ETHUSD",1728994140443,0.23922757,2594.6,2594.5,5.48978268]
["bitfinex","ETHUSD",1728994141235,0.23922757,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1728994141478,0.23922757,2594.6,2594.2,4.04966151]
["bitfinex","ETHUSD",1728994141685,4.09337757,2594.6,2594.2,0.19491151]
["bitfinex","ETHUSD",1728994141994,3.8548,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1728994142132,3.49034274,2594.4,2593.7,0.779]
["bitfinex","ETHUSD",1728994142336,1.31562776,2594.5,2593.5,4.63471]
["bitfinex","ETHUSD",1728994142337,0.93792173,2594.1,2593.5,4.63471]
["bitfinex","ETHUSD",1728994142630,0.93792173,2594.1,2593.5,1.32306956]
["bitfinex","ETHUSD",1728994142631,3.85505,2594.0,2593.5,1.32306956]
["bitfinex","ETHUSD",1728994142829,3.85541,2593.8,2593.3,4.63497]
["bitfinex","ETHUSD",1728994143037,3.85541,2593.8,2593.3,5.44095564]
["bitfinex","ETHUSD",1728994143231,0.11400978,2593.7,2593.5,3.85567]
["bitfinex","ETHUSD",1728994143465,0.11400978,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1728994143676,4.67881,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1728994143840,0.11400978,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1728994144185,0.11375872,2593.7,2593.6,4.63448176]
["bitfinex","ETHUSD",1728994144553,4.67881,2594.1,2593.6,4.63448176]
["bitfinex","ETHUSD",1728994144749,0.8239,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1728994145053,0.8239,2594.1,2593.7,7.71085]
["bitfinex","ETHUSD",1728994145794,0.8239,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1728994146285,3.85475,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1728994146450,3.85492,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1728994146787,3.85475,2594.2,2593.7,7.7109]
["bitfinex","ETHUSD",1728994146990,3.85475,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1728994147688,3.85475,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1728994147985,7.7096,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1728994148186,3.85496,2594.1,2593.7,4.6344]
["bitfinex","ETHUSD",1728994148753,3.85475,2594.2,2593.7,4.6344]
["bitfinex","ETHUSD",1728994148949,3.85475,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1728994149266,3.85475,2594.2,2593.7,4.6344]
["bitfinex","ETHUSD",1728994149267,3.85495,2594.1,2593.7,4.6344]
["bitfinex","ETHUSD",1728994149466,3.85475,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1728994150661,3.85515,2594.0,2593.5,4.66513]
["bitfinex","ETHUSD",1728994150990,3.85515,2594.0,2593.5,4.74221765]
["bitfinex","ETHUSD",1728994150991,3.85506,2594.0,2593.5,4.74221765]
["bitfinex","ETHUSD",1728994151296,3.85506,2594.0,2593.5,4.66511]
["bitfinex","ETHUSD",1728994151655,3.85506,2594.0,2593.5,8.52083]
["bitfinex","ETHUSD",1728994151996,3.85476,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1728994152192,3.85493,2594.1,2593.7,3.85544]
["bitfinex","ETHUSD",1728994152392,3.85493,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1728994152563,3.85493,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1728994152892,3.85502,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728994153492,3.85502,2594.1,2593.7,3.85545]
["bitfinex","ETHUSD",1728994153962,3.85496,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1728994154495,7.70999,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1728994154784,3.85475,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1728994154984,4.67858,2594.3,2593.8,7.7106]
["bitfinex","ETHUSD",1728994155294,3.85431,2594.5,2594.1,3.85486]
["bitfinex","ETHUSD",1728994155791,0.11357944,2594.4,2594.1,3.85486]
["bitfinex","ETHUSD",1728994156501,0.11357944,2594.4,2594.1,4.71448523]
["bitfinex","ETHUSD",1728994156656,0.11357944,2594.4,2594.1,4.71451523]
["bitfinex","ETHUSD",1728994156992,0.11357944,2594.3,2594.1,8.56933523]
["bitfinex","ETHUSD",1728994157152,4.7906316,2594.6,2594.1,8.56933523]
["bitfinex","ETHUSD",1728994157352,0.11357944,2594.2,2594.1,3.85482]
["bitfinex","ETHUSD",1728994157691,3.85433,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1728994157889,0.11357944,2594.2,2594.1,3.85482]
["bitfinex","ETHUSD",1728994158098,3.85433,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1728994158294,0.11357944,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1728994158584,4.7906616,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1728994159091,8.6449216,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1728994159455,3.85443,2594.5,2594.0,4.321413]
["bitfinex","ETHUSD",1728994159683,3.85443,2594.5,2594.1,3.85484]
["bitfinex","ETHUSD",1728994159886,3.85443,2594.5,2594.0,4.321453]
["bitfinex","ETHUSD",1728994160085,4.42673434,2594.6,2593.9,0.8094]
["bitfinex","ETHUSD",1728994160287,3.85461,2594.3,2593.9,4.66452]
["bitfinex","ETHUSD",1728994160489,4.42673434,2594.6,2593.9,4.66452]
["bitfinex","ETHUSD",1728994160490,3.85448,2594.4,2594.0,3.85501]
["bitfinex","ETHUSD",1728994161252,3.85448,2594.4,2593.9,4.66452]
["bitfinex","ETHUSD",1728994161551,3.85433,2594.5,2594.0,3.93213383]
["bitfinex","ETHUSD",1728994161748,3.85433,2594.5,2594.0,4.71470538]
["bitfinex","ETHUSD",1728994161749,3.85448,2594.4,2594.0,4.71470538]
["bitfinex","ETHUSD",1728994162107,3.85448,2594.4,2594.0,0.85966538]
["bitfinex","ETHUSD",1728994162299,3.85466,2594.3,2594.0,0.85966538]
["bitfinex","ETHUSD",1728994162787,3.85433,2594.5,2594.0,0.85966538]
["bitfinex","ETHUSD",1728994162989,3.85433,2594.5,2593.9,4.66451]
["bitfinex","ETHUSD",1728994162990,3.85451,2594.4,2593.9,4.66451]
["bitfinex","ETHUSD",1728994163153,3.85462,2594.3,2593.9,4.74160386]
["bitfinex","ETHUSD",1728994163580,5.99294858,2594.6,2593.9,4.74155386]
["bitfinex","ETHUSD",1728994163581,3.85446,2594.4,2593.9,4.74155386]
["bitfinex","ETHUSD",1728994163778,4.7906816,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1728994164475,3.85445,2594.4,2594.0,0.07708941]
["bitfinex","ETHUSD",1728994164707,0.9363916,2594.6,2593.9,0.8094]
["bitfinex","ETHUSD",1728994164708,3.85483,2594.2,2593.9,0.8094]
["bitfinex","ETHUSD",1728994166020,3.85461,2594.3,2593.9,4.66458]
["bitfinex","ETHUSD",1728994166373,3.85461,2594.3,2593.9,0.8094]
["bitfinex","ETHUSD",1728994166716,3.85477,2594.2,2593.9,0.8094]
["bitfinex","ETHUSD",1728994166920,3.8549,2594.1,2593.9,0.8094]
["bitfinex","ETHUSD",1728994167276,3.85477,2594.2,2593.9,0.8094]
["bitfinex","ETHUSD",1728994167722,3.85461,2594.3,2593.9,0.8094]
["bitfinex","ETHUSD",1728994167924,3.85476,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1728994168225,3.85504,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1728994168811,5.05698698,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1728994168812,3.85485,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1728994169654,3.85491,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1728994170008,3.85491,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1728994170009,0.11365117,2594.0,2593.6,3.8555]
["bitfinex","ETHUSD",1728994170327,3.85491,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1728994170498,0.11365117,2593.9,2593.7,4.70709956]
["bitfinex","ETHUSD",1728994170693,3.85478,2594.2,2593.7,4.70709956]
["bitfinex","ETHUSD",1728994171095,0.11365117,2594.1,2593.9,3.85513]
["bitfinex","ETHUSD",1728994171303,5.18223858,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1728994171517,3.85446,2594.4,2594.0,3.85505]
["bitfinex","ETHUSD",1728994172100,0.11365117,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1728994172311,0.11365117,2594.3,2594.1,3.85478]
["bitfinex","ETHUSD",1728994172510,3.85431,2594.5,2594.0,4.240467]
["bitfinex","ETHUSD",1728994172709,0.11365117,2594.2,2594.0,3.85497]
["bitfinex","ETHUSD",1728994172937,3.85453,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1728994173138,0.11365117,2594.1,2594.0,3.85497]
["bitfinex","ETHUSD",1728994173341,3.8543,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1728994173512,0.11365117,2594.1,2594.0,3.85497]
["bitfinex","ETHUSD",1728994173707,3.8543,2594.5,2594.0,4.625985]
["bitfinex","ETHUSD",1728994173708,3.85448,2594.4,2594.0,4.625985]
["bitfinex","ETHUSD",1728994173907,0.11365117,2594.1,2594.0,3.85497]
["bitfinex","ETHUSD",1728994174146,3.85448,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1728994174305,3.85433,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1728994174732,7.70876,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1728994174939,3.85433,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1728994175160,3.85464,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1728994175533,7.70909,2594.4,2593.9,3.93224642]
["bitfinex","ETHUSD",1728994176171,3.85432,2594.5,2593.9,3.93222642]
["bitfinex","ETHUSD",1728994176377,3.85461,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1728994176674,3.85461,2594.3,2593.9,4.626236]
["bitfinex","ETHUSD",1728994177531,3.85448,2594.4,2593.9,4.626176]
["bitfinex","ETHUSD",1728994177735,3.85448,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1728994177946,3.85461,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1728994178321,3.85453,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1728994178517,3.85453,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1728994178721,5.05679698,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1728994179870,3.85453,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1728994180252,5.05667698,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1728994180420,3.85441,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1728994180625,3.85468,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1728994181067,5.05694698,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1728994181223,3.85468,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1728994181675,3.85468,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1728994181855,3.85475,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1728994182053,3.85468,2594.3,2593.8,7.71059]
["bitfinex","ETHUSD",1728994182287,3.85475,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1728994182555,3.85468,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1728994184058,7.70939,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1728994184238,3.85468,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1728994184440,3.85477,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1728994185172,3.85468,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1728994185370,3.85468,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1728994185572,0.11375876,2594.2,2593.9,3.85506]
["bitfinex","ETHUSD",1728994185778,5.05666698,2594.5,2593.9,3.85506]
["bitfinex","ETHUSD",1728994185933,1.71498586,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1728994186148,5.68325462,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1728994186342,1.71498586,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1728994187076,0.11375876,2594.2,2593.8,0.02523474]
["bitfinex","ETHUSD",1728994187307,0.11375876,2594.2,2593.9,3.85516]
["bitfinex","ETHUSD",1728994187452,1.71498586,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1728994187650,0.11375876,2594.1,2593.9,3.85516]
["bitfinex","ETHUSD",1728994187853,1.71498586,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1728994187854,5.56959586,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1728994188191,1.71498586,2594.2,2593.9,3.85516]
["bitfinex","ETHUSD",1728994188402,0.11375876,2594.1,2593.9,3.85516]
["bitfinex","ETHUSD",1728994188744,0.11375876,2594.1,2593.9,7.71028]
["bitfinex","ETHUSD",1728994188948,0.11375876,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1728994189190,2.91725284,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1728994189391,0.11375876,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1728994189702,1.71498586,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1728994189919,0.11375876,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1728994190122,0.11375876,2594.1,2593.8,4.18236496]
["bitfinex","ETHUSD",1728994190324,0.11375876,2594.1,2593.9,4.35397506]
["bitfinex","ETHUSD",1728994190682,5.56959586,2594.3,2593.9,4.35397506]
["bitfinex","ETHUSD",1728994190683,2.91725284,2594.3,2593.9,4.35397506]
["bitfinex","ETHUSD",1728994190883,0.11375876,2594.0,2593.9,4.35397506]
["bitfinex","ETHUSD",1728994191109,1.71498586,2594.2,2593.9,4.35397506]
["bitfinex","ETHUSD",1728994191378,1.71498586,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1728994191578,0.1137321,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1728994192583,0.1137321,2594.1,2593.9,3.85512]
["bitfinex","ETHUSD",1728994194504,0.1137321,2594.1,2593.9,7.71023]
["bitfinex","ETHUSD",1728994195738,0.1137321,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1728994196090,0.1137321,2594.1,2593.9,7.71021]
["bitfinex","ETHUSD",1728994196426,0.1137321,2594.1,2593.9,8.51135441]
["bitfinex","ETHUSD",1728994196633,0.1137321,2594.1,2593.9,8.51136441]
["bitfinex","ETHUSD",1728994197527,0.1137321,2594.1,2593.9,4.65624441]
["bitfinex","ETHUSD",1728994198962,0.1137321,2594.1,2593.9,8.51136441]
["bitfinex","ETHUSD",1728994199865,0.1137321,2594.1,2593.9,7.71022]
["bitfinex","ETHUSD",1728994200156,0.1137321,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1728994200549,0.1137321,2594.1,2593.9,7.71021]
["bitfinex","ETHUSD",1728994200764,0.1137321,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1728994200931,2.91725284,2594.4,2594.0,3.85505]
["bitfinex","ETHUSD",1728994201151,0.1137321,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1728994201667,0.1137321,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1728994202018,0.1257916,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1728994202281,0.11383968,2594.5,2594.4,3.85435]
["bitfinex","ETHUSD",1728994202417,0.11383968,2594.5,2594.4,5.56933586]
["bitfinex","ETHUSD",1728994202729,0.11383968,2594.5,2594.4,5.63646609]
["bitfinex","ETHUSD",1728994202927,0.11383968,2594.5,2594.4,9.78706611]
["bitfinex","ETHUSD",1728994203134,0.11383968,2594.5,2594.4,11.07592152]
["bitfinex","ETHUSD",1728994203365,0.1257916,2594.6,2594.5,7.4043]
["bitfinex","ETHUSD",1728994203668,0.1257916,2594.6,2594.5,9.11928586]
["bitfinex","ETHUSD",1728994203816,0.1257916,2594.6,2594.5,6.8543]
["bitfinex","ETHUSD",1728994204015,0.1257916,2594.6,2594.5,9.43704463]
["bitfinex","ETHUSD",1728994204217,0.1257916,2594.6,2594.5,10.38650965]
["bitfinex","ETHUSD",1728994204434,0.1257916,2594.6,2594.5,9.17753119]
["bitfinex","ETHUSD",1728994206033,0.1257916,2594.6,2594.5,8.62753119]
["bitfinex","ETHUSD",1728994206363,0.1257916,2594.6,2594.5,5.62753119]
["bitfinex","ETHUSD",1728994206664,0.1257916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994206665,0.24004952,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994207221,0.1257916,2594.6,2594.5,3.93137741]
["bitfinex","ETHUSD",1728994208121,0.1257916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994210233,0.1257916,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1728994210234,0.1257916,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1728994210422,0.1257916,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1728994210423,0.24004355,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1728994210625,3.48199813,2594.5,2594.0,0.19702246]
["bitfinex","ETHUSD",1728994210868,7.33633813,2594.5,2593.6,7.4]
["bitfinex","ETHUSD",1728994211067,0.92059096,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1728994211068,0.11416832,2594.4,2594.1,3.85476]
["bitfinex","ETHUSD",1728994211424,4.77476096,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1728994211923,0.11415637,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1728994212555,3.9668197,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1728994213168,3.48199813,2594.3,2593.7,4.04592347]
["bitfinex","ETHUSD",1728994213367,1.33484758,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1728994213368,8.55872601,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1728994213548,3.9669597,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1728994213755,3.9669597,2594.4,2593.9,7.71032]
["bitfinex","ETHUSD",1728994214564,3.9669597,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1728994214761,3.85463,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1728994214974,7.33662813,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1728994215171,0.1124897,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1728994215349,8.45573794,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1728994215559,0.11211326,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1728994215754,8.45573794,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1728994215923,0.11211326,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1728994216126,8.45573794,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1728994216342,0.11211326,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1728994216571,8.45573794,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1728994216770,3.85547,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1728994216999,3.48199813,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1728994217286,1.20226698,2594.1,2593.1,3.85629]
["bitfinex","ETHUSD",1728994217287,3.48199813,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1728994217670,3.48199813,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1728994217985,0.11201762,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1728994218744,0.11201762,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1728994218949,3.96788762,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1728994219176,3.48199813,2593.4,2592.5,11.25721]
["bitfinex","ETHUSD",1728994219358,3.8565,2593.1,2592.4,0.19347788]
["bitfinex","ETHUSD",1728994219579,3.8565,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1728994219745,0.11170673,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1728994219949,0.11170673,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1728994220176,0.11170673,2593.0,2592.6,4.64777779]
["bitfinex","ETHUSD",1728994220442,0.11170673,2593.0,2592.4,0.19347788]
["bitfinex","ETHUSD",1728994220443,0.11170673,2593.0,2592.8,3.8568]
["bitfinex","ETHUSD",1728994220670,0.11170673,2593.0,2592.7,7.71387]
["bitfinex","ETHUSD",1728994220871,7.33825813,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1728994221061,0.1114675,2592.9,2592.7,3.85689]
["bitfinex","ETHUSD",1728994221258,7.33825813,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1728994221463,0.1114675,2592.8,2592.7,3.85689]
["bitfinex","ETHUSD",1728994221665,7.33825813,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1728994221865,0.1114675,2592.8,2592.7,3.85689]
["bitfinex","ETHUSD",1728994222094,7.33825813,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1728994222291,0.1114675,2592.8,2592.7,3.85689]
["bitfinex","ETHUSD",1728994222589,7.33825813,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1728994222956,0.1114675,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1728994224551,0.1114675,2593.1,2592.6,3.48199813]
["bitfinex","ETHUSD",1728994224752,3.8558,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1728994225030,0.11140768,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1728994225176,0.11140768,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1728994225383,6.48199813,2593.7,2592.9,4.242293]
["bitfinex","ETHUSD",1728994225550,6.48199813,2593.7,2592.4,7.53283601]
["bitfinex","ETHUSD",1728994225551,3.85601,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1728994226094,3.96751768,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1728994227352,3.96751768,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1728994227353,3.85648,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1728994227596,0.11083368,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1728994227806,0.11083368,2593.0,2592.4,0.19347788]
["bitfinex","ETHUSD",1728994227965,0.01,2593.5,2592.1,7.4]
["bitfinex","ETHUSD",1728994227966,3.85676,2592.9,2592.1,7.4]
["bitfinex","ETHUSD",1728994228152,0.11083368,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1728994228570,0.11083368,2592.8,2591.7,3.85838]
["bitfinex","ETHUSD",1728994228773,0.11083368,2592.8,2591.8,3.85821]
["bitfinex","ETHUSD",1728994228774,3.85735,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1728994228997,3.85735,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1728994229200,0.11064224,2592.4,2592.2,0.19123254]
["bitfinex","ETHUSD",1728994229908,3.85757,2592.3,2592.2,0.19123254]
["bitfinex","ETHUSD",1728994230201,1.24123973,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1728994230502,0.11047469,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1728994230659,0.11047469,2592.3,2592.1,0.19333824]
["bitfinex","ETHUSD",1728994231788,3.85734,2592.5,2592.1,0.19333824]
["bitfinex","ETHUSD",1728994232144,0.11033703,2592.4,2592.1,0.19333824]
["bitfinex","ETHUSD",1728994232288,0.14990308,2592.4,2592.1,7.90888824]
["bitfinex","ETHUSD",1728994232490,3.85698,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1728994232727,0.14990309,2592.3,2592.2,3.85764]
["bitfinex","ETHUSD",1728994232884,7.71409,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1728994233086,0.14990309,2592.3,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994233288,3.8572,2592.6,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994233527,0.14990309,2592.2,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994233715,3.8572,2592.6,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994233911,0.14990309,2592.2,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994234115,3.8572,2592.6,2592.1,4.05115824]
["bitfinex","ETHUSD",1728994234388,3.85729,2592.5,2592.1,0.19333824]
["bitfinex","ETHUSD",1728994234592,0.14990309,2592.4,2592.1,0.19333824]
["bitfinex","ETHUSD",1728994235086,0.14990309,2592.4,2592.1,4.05119824]
["bitfinex","ETHUSD",1728994236295,0.14990309,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1728994236592,3.85679,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1728994236839,3.85679,2592.9,2592.4,7.71465]
["bitfinex","ETHUSD",1728994236840,0.14990309,2592.8,2592.4,7.71465]
["bitfinex","ETHUSD",1728994236993,0.14990309,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1728994237930,3.85707,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1728994238231,7.71414,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1728994238546,0.96610309,2592.6,2592.2,4.64860482]
["bitfinex","ETHUSD",1728994238918,0.96610309,2592.6,2592.2,8.50631482]
["bitfinex","ETHUSD",1728994239296,0.96610309,2592.6,2592.3,3.8575]
["bitfinex","ETHUSD",1728994239525,0.96610309,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1728994239953,0.14990309,2592.6,2592.4,7.71476]
["bitfinex","ETHUSD",1728994240241,4.67289,2592.9,2592.4,7.71476]
["bitfinex","ETHUSD",1728994240446,4.00638419,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1728994240608,3.85705,2592.7,2592.2,4.64852482]
["bitfinex","ETHUSD",1728994240804,3.85767,2592.3,2591.7,0.7681]
["bitfinex","ETHUSD",1728994241123,3.85767,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1728994241124,0.92971419,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1728994241440,0.92971419,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1728994242058,0.92971419,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1728994242846,0.92971419,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1728994243342,0.92971419,2592.2,2591.5,0.7681]
["bitfinex","ETHUSD",1728994243343,3.85802,2592.1,2591.5,0.7681]
["bitfinex","ETHUSD",1728994243515,3.85802,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1728994243716,0.14963988,2592.0,2591.6,3.85847]
["bitfinex","ETHUSD",1728994243916,3.85802,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1728994244163,0.14963988,2591.9,2591.6,3.85847]
["bitfinex","ETHUSD",1728994244446,0.14963988,2591.8,2591.6,3.85847]
["bitfinex","ETHUSD",1728994244824,3.85802,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1728994244825,3.85804,2592.0,2591.6,3.85847]
["bitfinex","ETHUSD",1728994245150,0.14963988,2591.9,2591.6,3.85847]
["bitfinex","ETHUSD",1728994245345,0.14963988,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1728994245545,3.85789,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1728994245744,0.14963988,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1728994245901,3.85789,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1728994246103,0.14963988,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1728994246340,0.7802,2592.2,2591.7,0.8102787]
["bitfinex","ETHUSD",1728994246547,0.14963988,2591.8,2591.7,4.6687487]
["bitfinex","ETHUSD",1728994246853,4.638,2592.2,2591.7,4.6687487]
["bitfinex","ETHUSD",1728994247051,4.638,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1728994247263,0.14963988,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1728994247550,0.14963988,2592.1,2591.8,3.85821]
["bitfinex","ETHUSD",1728994247766,3.85787,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1728994247946,0.14963988,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1728994248315,0.14963988,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1728994248622,0.14963988,2591.9,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994248813,0.7802,2591.8,2591.4,4.05468448]
["bitfinex","ETHUSD",1728994249027,4.63859,2591.8,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994249258,0.14963988,2591.7,2591.4,4.05471448]
["bitfinex","ETHUSD",1728994249611,0.7802,2591.8,2591.4,4.05471448]
["bitfinex","ETHUSD",1728994249859,0.14931664,2591.7,2591.4,4.05471448]
["bitfinex","ETHUSD",1728994250221,0.7802,2591.8,2591.4,4.05471448]
["bitfinex","ETHUSD",1728994250463,0.14931664,2591.7,2591.4,4.05471448]
["bitfinex","ETHUSD",1728994250953,3.85859,2591.7,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994251170,0.14931664,2591.6,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994251735,4.00795664,2591.6,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994251933,0.14931664,2591.6,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994253154,0.14931664,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1728994253369,0.7802,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1728994253659,0.7802,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1728994253870,0.14861615,2591.9,2591.7,3.8584]
["bitfinex","ETHUSD",1728994254080,0.14861615,2591.9,2591.4,0.60133493]
["bitfinex","ETHUSD",1728994254431,0.14861615,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1728994254771,0.14861615,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1728994255773,4.00679615,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1728994256130,4.00679615,2591.9,2591.4,0.19585448]
["bitfinex","ETHUSD",1728994256567,4.00679615,2591.9,2591.4,4.05475448]
["bitfinex","ETHUSD",1728994258163,3.48199813,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1728994258327,0.8115,2591.5,2591.1,0.19512675]
["bitfinex","ETHUSD",1728994258532,0.8115,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1728994258731,0.14870598,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1728994259034,0.14870598,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1728994259228,0.8115,2591.7,2591.2,4.62521]
["bitfinex","ETHUSD",1728994259430,0.14870598,2591.6,2591.3,3.85899]
["bitfinex","ETHUSD",1728994259672,0.8115,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1728994259883,3.0,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1728994259884,0.8115,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1728994260029,3.8581,2592.0,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994260229,0.8115,2591.8,2591.0,4.05240989]
["bitfinex","ETHUSD",1728994260545,0.14870598,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1728994260769,0.14870598,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1728994260935,0.8115,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1728994261131,0.14870598,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1728994261473,0.14870598,2591.5,2591.4,4.630703]
["bitfinex","ETHUSD",1728994261834,0.8115,2591.8,2591.4,0.771813]
["bitfinex","ETHUSD",1728994262028,0.14870598,2591.7,2591.4,0.771813]
["bitfinex","ETHUSD",1728994262349,0.8115,2591.8,2591.4,0.771813]
["bitfinex","ETHUSD",1728994262569,0.14870598,2591.6,2591.1,0.766]
["bitfinex","ETHUSD",1728994262859,0.14870598,2591.6,2591.0,4.05249989]
["bitfinex","ETHUSD",1728994262860,0.14870598,2591.5,2591.0,4.05249989]
["bitfinex","ETHUSD",1728994263066,0.14870598,2591.5,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994263067,0.8115,2591.4,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994263433,0.14865208,2591.3,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994264736,4.00778208,2591.3,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994265150,0.8115,2591.2,2591.0,0.19301989]
["bitfinex","ETHUSD",1728994265312,0.8115,2591.2,2590.5,4.62625]
["bitfinex","ETHUSD",1728994265773,0.8115,2591.2,2590.3,3.86045]
["bitfinex","ETHUSD",1728994265774,3.85951,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1728994265968,4.67083,2591.2,2590.3,4.62645]
["bitfinex","ETHUSD",1728994266190,0.8115,2590.8,2590.7,0.19398576]
["bitfinex","ETHUSD",1728994266394,3.85998,2590.7,2590.0,4.62692]
["bitfinex","ETHUSD",1728994266711,3.86021,2590.6,2590.0,0.766]
["bitfinex","ETHUSD",1728994267006,4.00838886,2590.6,2590.0,0.766]
["bitfinex","ETHUSD",1728994267355,4.00838886,2590.6,2590.0,4.62693]
["bitfinex","ETHUSD",1728994268073,0.14817886,2590.6,2590.0,4.62693]
["bitfinex","ETHUSD",1728994268259,5.138428,2590.8,2590.0,5.475729]
["bitfinex","ETHUSD",1728994268460,3.86011,2590.6,2590.0,5.475729]
["bitfinex","ETHUSD",1728994269082,0.14817886,2590.5,2590.0,5.475729]
["bitfinex","ETHUSD",1728994269529,7.34203813,2590.7,2590.0,5.475729]
["bitfinex","ETHUSD",1728994269735,0.1478912,2590.4,2590.0,5.475729]
["bitfinex","ETHUSD",1728994269915,4.67191,2590.4,2590.0,0.848799]
["bitfinex","ETHUSD",1728994270083,0.1478912,2590.3,2590.0,0.848799]
["bitfinex","ETHUSD",1728994270524,0.1478912,2590.3,2589.8,0.766]
["bitfinex","ETHUSD",1728994270833,0.1478912,2590.3,2589.6,7.4]
["bitfinex","ETHUSD",1728994270834,3.8607,2590.2,2590.1,0.18959682]
["bitfinex","ETHUSD",1728994270991,0.8115,2590.2,2590.1,0.18959682]
["bitfinex","ETHUSD",1728994271191,4.82005523,2590.2,2590.1,0.18959682]
["bitfinex","ETHUSD",1728994271386,6.03631657,2590.2,2590.1,0.18959682]
["bitfinex","ETHUSD",1728994271615,3.86106,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1728994271823,0.95934924,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1728994272004,0.95934924,2589.9,2589.8,0.19475973]
["bitfinex","ETHUSD",1728994273029,4.82049924,2589.9,2589.3,3.86202]
["bitfinex","ETHUSD",1728994273339,0.95934924,2589.9,2589.3,1.088954]
["bitfinex","ETHUSD",1728994273488,0.14784924,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1728994273923,4.67235,2590.1,2589.5,7.72328]
["bitfinex","ETHUSD",1728994274091,0.14611087,2589.8,2589.6,0.190641]
["bitfinex","ETHUSD",1728994274801,0.8115,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1728994275022,0.8115,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1728994275191,0.14603289,2589.6,2589.2,0.702746]
["bitfinex","ETHUSD",1728994275397,0.14603289,2589.6,2589.2,7.72416]
["bitfinex","ETHUSD",1728994275608,0.14603289,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1728994275811,0.14603289,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1728994276031,0.14603289,2589.6,2589.1,2.3993]
["bitfinex","ETHUSD",1728994276340,4.00767289,2589.6,2589.1,6.26156]
["bitfinex","ETHUSD",1728994276505,0.14603289,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1728994276713,0.14603289,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1728994277234,0.14603289,2589.6,2589.5,0.19225412]
["bitfinex","ETHUSD",1728994277390,4.00763289,2589.6,2589.5,0.19225412]
["bitfinex","ETHUSD",1728994277795,7.48963102,2589.6,2589.5,0.19225412]
["bitfinex","ETHUSD",1728994277989,9.51739212,2589.6,2589.5,0.19225412]
["bitfinex","ETHUSD",1728994279147,6.03539399,2589.6,2589.1,6.26163]
["bitfinex","ETHUSD",1728994279344,4.81913289,2589.6,2589.1,2.3993]
["bitfinex","ETHUSD",1728994279494,4.81913289,2589.6,2589.4,0.19281502]
["bitfinex","ETHUSD",1728994280355,0.95753289,2589.6,2589.4,0.19281502]
["bitfinex","ETHUSD",1728994281733,0.95753289,2589.6,2589.4,4.05467502]
["bitfinex","ETHUSD",1728994281942,0.95753289,2589.6,2589.4,0.19281502]
["bitfinex","ETHUSD",1728994282819,4.81914289,2589.6,2589.4,0.19281502]
["bitfinex","ETHUSD",1728994283136,4.81914289,2589.6,2589.1,6.26154]
["bitfinex","ETHUSD",1728994283137,0.8115,2589.4,2589.1,2.3993]
["bitfinex","ETHUSD",1728994283306,3.86214,2589.3,2589.1,2.3993]
["bitfinex","ETHUSD",1728994283507,0.14571494,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1728994283714,0.14571494,2589.3,2589.2,4.82022757]
["bitfinex","ETHUSD",1728994283926,0.14571494,2589.3,2589.2,5.92840833]
["bitfinex","ETHUSD",1728994284124,0.8115,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728994284530,0.14082962,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1728994284946,0.14082962,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1728994285153,0.14082962,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1728994285462,0.14082962,2590.0,2589.7,3.8614]
["bitfinex","ETHUSD",1728994285763,8.15471813,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1728994285914,12.01599813,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1728994286113,0.01,2590.4,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994286114,0.8171,2589.5,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994286755,0.14097406,2589.4,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994287257,3.86204,2589.3,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994287730,4.82011406,2589.3,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994288886,0.95807406,2589.3,2589.2,0.19203757]
["bitfinex","ETHUSD",1728994290085,0.95807406,2589.3,2589.1,2.3993]
["bitfinex","ETHUSD",1728994291486,3.86219,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994291801,4.83302312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994291977,0.97083312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994292867,4.83302312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994293069,5.65012312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994293849,5.66012312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994294068,8.66012312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994294507,8.65012312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994296813,9.20012312,2589.2,2589.1,2.3993]
["bitfinex","ETHUSD",1728994297425,3.86378,2588.2,2587.7,4.62722]
["bitfinex","ETHUSD",1728994297708,4.68057,2588.4,2587.7,4.62722]
["bitfinex","ETHUSD",1728994297709,0.13992052,2588.1,2587.8,3.86421]
["bitfinex","ETHUSD",1728994297912,0.13992052,2588.1,2587.7,4.62722]
["bitfinex","ETHUSD",1728994297913,0.8171,2588.0,2587.9,0.19044687]
["bitfinex","ETHUSD",1728994298068,0.95702052,2588.0,2587.9,0.19044687]
["bitfinex","ETHUSD",1728994298405,0.13992052,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1728994298607,0.13992052,2588.0,2587.8,3.86421]
["bitfinex","ETHUSD",1728994298812,0.8171,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1728994299030,0.13960727,2587.9,2587.7,3.86441]
["bitfinex","ETHUSD",1728994299227,0.13960727,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1728994299431,4.68079,2588.2,2587.6,3.86452]
["bitfinex","ETHUSD",1728994299633,0.13960727,2587.8,2587.6,3.86452]
["bitfinex","ETHUSD",1728994299934,5.88342881,2588.2,2587.6,3.86452]
["bitfinex","ETHUSD",1728994299935,0.13960727,2587.7,2587.6,3.86452]
["bitfinex","ETHUSD",1728994300085,0.13960727,2587.7,2587.4,4.62768]
["bitfinex","ETHUSD",1728994300086,0.13960727,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1728994300283,0.7622,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1728994300484,3.86458,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1728994300735,3.48199813,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1728994300886,7.72927,2587.6,2587.1,4.06087591]
["bitfinex","ETHUSD",1728994300887,0.13953497,2587.5,2587.1,4.06087591]
["bitfinex","ETHUSD",1728994301091,4.00427497,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1728994301287,4.6273,2587.3,2586.9,0.8052]
["bitfinex","ETHUSD",1728994301492,4.6273,2587.3,2586.9,4.67082]
["bitfinex","ETHUSD",1728994301686,4.6273,2587.3,2586.4,11.26634]
["bitfinex","ETHUSD",1728994301687,4.00465418,2587.2,2586.6,8.53715]
["bitfinex","ETHUSD",1728994301906,4.00465418,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1728994301907,0.13935418,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1728994302120,0.7622,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1728994302326,0.7622,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1728994302327,0.13907689,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1728994302634,0.13907689,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1728994302838,4.62724,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1728994303438,4.62724,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1728994303590,0.13907689,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1728994303939,8.10877813,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1728994304790,4.24419813,2587.6,2586.9,8.13656958]
["bitfinex","ETHUSD",1728994305001,3.86491,2587.4,2586.9,7.73114]
["bitfinex","ETHUSD",1728994305255,3.86504,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1728994305391,3.86555,2587.0,2586.8,0.18868581]
["bitfinex","ETHUSD",1728994305591,3.86555,2587.0,2586.4,4.67147]
["bitfinex","ETHUSD",1728994305831,0.13820323,2586.9,2586.5,3.86618]
["bitfinex","ETHUSD",1728994306043,0.13820323,2586.9,2586.4,5.138617]
["bitfinex","ETHUSD",1728994306254,7.34807813,2586.6,2586.1,3.86667]
["bitfinex","ETHUSD",1728994306400,3.86654,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1728994306599,0.7622,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1728994306833,0.90031279,2586.2,2585.9,3.86698]
["bitfinex","ETHUSD",1728994307189,0.90031279,2586.2,2585.7,4.334559]
["bitfinex","ETHUSD",1728994307190,0.90031279,2586.2,2585.7,8.201879]
["bitfinex","ETHUSD",1728994307408,0.90031279,2586.2,2585.7,4.334559]
["bitfinex","ETHUSD",1728994307705,0.90031279,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1728994308440,0.90031279,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1728994309037,0.13811279,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1728994309334,4.62852,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1728994309541,0.13811279,2586.4,2586.1,0.19225853]
["bitfinex","ETHUSD",1728994309841,0.13811279,2586.4,2586.1,4.86426853]
["bitfinex","ETHUSD",1728994310006,0.13811279,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1728994310211,0.7622,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1728994310596,0.1377268,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1728994311092,0.1377268,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1728994311513,3.86521,2587.2,2586.7,3.86581]
["bitfinex","ETHUSD",1728994311894,0.1377268,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1728994312295,0.1377268,2587.1,2586.6,4.67127]
["bitfinex","ETHUSD",1728994312497,4.0030668,2587.1,2586.6,4.67127]
["bitfinex","ETHUSD",1728994312945,4.0030668,2587.1,2586.6,4.6712]
["bitfinex","ETHUSD",1728994313299,4.0030668,2587.1,2586.6,8.53718]
["bitfinex","ETHUSD",1728994313622,3.8656,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1728994313821,3.8656,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1728994313822,4.62784,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1728994314029,3.86579,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1728994314194,4.76560299,2586.9,2586.2,0.8052]
["bitfinex","ETHUSD",1728994314195,3.86609,2586.6,2586.2,0.8052]
["bitfinex","ETHUSD",1728994314399,3.86609,2586.6,2586.1,4.05907853]
["bitfinex","ETHUSD",1728994314663,0.13776299,2586.5,2586.1,4.05907853]
["bitfinex","ETHUSD",1728994314937,0.13776299,2586.5,2586.1,0.19225853]
["bitfinex","ETHUSD",1728994315135,3.86588,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1728994315297,4.46653099,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1728994315496,0.60057099,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1728994315696,0.13776299,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1728994315908,0.7622,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1728994316136,4.00354299,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1728994317033,0.13776299,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1728994317596,0.13776299,2586.8,2586.3,7.73287]
["bitfinex","ETHUSD",1728994317597,4.00354299,2586.8,2586.3,7.73287]
["bitfinex","ETHUSD",1728994317899,0.13776299,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1728994318210,3.86601,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1728994318544,0.13746149,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1728994318723,0.13746149,2586.6,2586.3,7.73302]
["bitfinex","ETHUSD",1728994318922,4.62796,2586.9,2586.3,7.73302]
["bitfinex","ETHUSD",1728994318923,0.7622,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1728994319148,0.13746149,2586.8,2586.7,3.86582]
["bitfinex","ETHUSD",1728994319529,4.6531,2587.4,2586.8,3.86571]
["bitfinex","ETHUSD",1728994319748,4.00260372,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1728994320382,0.13750372,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1728994320530,4.00254372,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1728994320875,4.00254372,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1728994320876,0.7882,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1728994321014,0.13750372,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1728994321219,0.13761832,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1728994321413,3.86441,2587.8,2587.0,3.86539]
["bitfinex","ETHUSD",1728994321705,0.13761832,2587.1,2587.0,8.35313233]
["bitfinex","ETHUSD",1728994321902,3.86391,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1728994322034,3.86399,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1728994322241,4.00160832,2588.0,2587.2,3.86506]
["bitfinex","ETHUSD",1728994322420,3.86429,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1728994322621,4.65287,2587.6,2587.0,4.64568]
["bitfinex","ETHUSD",1728994323064,4.65287,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1728994323367,4.65287,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1728994323368,0.13763038,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1728994323720,0.13763038,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1728994323921,3.86384,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1728994324122,0.60312984,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1728994324322,0.13792584,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1728994324517,0.7882,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1728994324746,0.13792584,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1728994324965,0.13792584,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1728994324966,0.13792584,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1728994325323,11.83765233,2588.8,2587.6,0.7803]
["bitfinex","ETHUSD",1728994325324,8.1382,2588.8,2588.3,3.86341]
["bitfinex","ETHUSD",1728994325529,8.1382,2588.8,2587.6,5.26795233]
["bitfinex","ETHUSD",1728994325530,5.20097884,2588.7,2587.6,5.26795233]
["bitfinex","ETHUSD",1728994325864,3.8632,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1728994326266,4.00141093,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1728994326565,0.13816093,2588.5,2588.3,3.86351]
["bitfinex","ETHUSD",1728994327076,3.86304,2588.7,2588.1,3.8637]
["bitfinex","ETHUSD",1728994327077,3.86317,2588.6,2588.1,3.8637]
["bitfinex","ETHUSD",1728994327276,3.86317,2588.6,2587.9,4.64432]
["bitfinex","ETHUSD",1728994327277,4.00168953,2588.4,2587.9,4.64432]
["bitfinex","ETHUSD",1728994327478,0.40016895,2588.3,2587.9,3.86402]
["bitfinex","ETHUSD",1728994327762,0.13836581,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1728994328281,3.86328,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1728994328442,0.13836581,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1728994328626,3.86309,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1728994329027,3.86336,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1728994329254,4.636005,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1728994329460,4.636005,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1728994329643,0.772645,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1728994330074,0.772645,2588.5,2588.0,7.72785]
["bitfinex","ETHUSD",1728994330075,4.635975,2588.5,2588.0,7.72785]
["bitfinex","ETHUSD",1728994330245,4.635975,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1728994330447,3.86383,2588.2,2587.7,0.1894042]
["bitfinex","ETHUSD",1728994330653,0.7566,2588.3,2587.7,0.1894042]
["bitfinex","ETHUSD",1728994330654,4.62026,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1728994330835,0.7566,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1728994331037,0.8499075,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1728994331276,0.8499075,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1728994331477,3.86361,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1728994331677,3.8637,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1728994331888,0.7566,2588.4,2587.5,3.86461]
["bitfinex","ETHUSD",1728994332055,3.8641,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1728994332251,3.8641,2588.0,2587.3,4.89312089]
["bitfinex","ETHUSD",1728994332252,3.86429,2587.8,2587.3,7.92575089]
["bitfinex","ETHUSD",1728994332441,0.848497,2587.8,2587.3,4.06082089]
["bitfinex","ETHUSD",1728994332640,0.848497,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1728994332865,4.712777,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1728994333604,4.712777,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1728994333882,0.848497,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1728994334068,4.62074,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1728994334264,8.48496,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1728994334464,0.7566,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1728994335490,4.62031,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1728994335663,4.62031,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1728994335868,0.762031,2588.1,2587.2,1.02538927]
["bitfinex","ETHUSD",1728994336077,0.762031,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1728994336078,3.86405,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1728994336367,0.7566,2588.2,2587.5,3.86471]
["bitfinex","ETHUSD",1728994336678,4.00268712,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1728994336896,4.00268712,2588.1,2587.2,1.02538927]
["bitfinex","ETHUSD",1728994336897,3.86431,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1728994337103,0.13875918,2587.7,2587.2,0.19308927]
["bitfinex","ETHUSD",1728994337272,3.8641,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1728994337605,0.13875918,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1728994337816,3.86416,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1728994338033,0.13873507,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1728994338308,0.7566,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1728994338309,0.13873507,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1728994338477,0.7566,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1728994338670,0.13873507,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1728994339012,3.86481,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1728994339303,8.48587,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1728994339601,0.13873507,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1728994339797,3.86482,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1728994340001,0.13873507,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1728994340301,0.13873507,2587.2,2587.0,3.86546]
["bitfinex","ETHUSD",1728994340503,3.86482,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1728994340743,0.13873507,2587.1,2587.0,3.86546]
["bitfinex","ETHUSD",1728994340941,3.86497,2587.4,2586.9,4.06381469]
["bitfinex","ETHUSD",1728994341101,0.13873507,2587.1,2586.9,4.06381469]
["bitfinex","ETHUSD",1728994341301,3.8651,2587.3,2586.9,4.06381469]
["bitfinex","ETHUSD",1728994341543,0.13873507,2587.0,2586.9,4.06381469]
["bitfinex","ETHUSD",1728994341732,3.8651,2587.3,2586.9,4.06381469]
["bitfinex","ETHUSD",1728994341930,0.13873507,2587.0,2586.7,0.8323]
["bitfinex","ETHUSD",1728994342261,0.7566,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1728994342557,3.86556,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1728994342696,3.866,2586.7,2586.3,0.18962346]
["bitfinex","ETHUSD",1728994342904,3.866,2586.7,2586.1,4.69903]
["bitfinex","ETHUSD",1728994342905,4.62279,2586.6,2586.1,8.56578]
["bitfinex","ETHUSD",1728994343104,4.76097055,2586.6,2586.1,7.73348]
["bitfinex","ETHUSD",1728994343338,4.76097055,2586.6,2585.9,1.2657289]
["bitfinex","ETHUSD",1728994343339,0.89478055,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1728994343651,0.13818055,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1728994343856,0.13818055,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1728994344032,3.86578,2586.8,2586.3,7.73298]
["bitfinex","ETHUSD",1728994344221,3.86578,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1728994344407,0.13799967,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1728994344837,3.86578,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1728994345041,0.13799967,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1728994345209,3.86578,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1728994345412,0.13799967,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1728994345609,0.7566,2586.9,2586.2,0.19546994]
["bitfinex","ETHUSD",1728994345827,0.13799967,2586.4,2586.2,0.19546994]
["bitfinex","ETHUSD",1728994346022,3.86611,2586.6,2586.2,0.19546994]
["bitfinex","ETHUSD",1728994346348,1.2650156,2586.9,2585.9,4.69931]
["bitfinex","ETHUSD",1728994346506,0.771,2586.4,2585.9,4.69931]
["bitfinex","ETHUSD",1728994346706,4.63744,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1728994346943,4.00452967,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1728994347123,0.13799967,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1728994347307,0.13799967,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1728994347501,0.13799967,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1728994347730,0.13799967,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1728994348185,4.00454967,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1728994348668,4.00454967,2586.3,2585.8,0.18984889]
["bitfinex","ETHUSD",1728994348851,0.13799967,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1728994349242,0.13799967,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1728994349839,0.13799967,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1728994350053,0.13799967,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1728994350254,4.63694,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1728994350444,0.13799967,2586.3,2586.2,3.86659]
["bitfinex","ETHUSD",1728994350629,0.771,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1728994351230,3.86609,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1728994351787,3.86645,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1728994352075,3.86645,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1728994352440,7.73238,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1728994352766,3.86618,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1728994353064,3.86624,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1728994353673,0.13752323,2586.4,2586.1,3.8668]
["bitfinex","ETHUSD",1728994354027,0.13752323,2586.4,2586.1,1.16098]
["bitfinex","ETHUSD",1728994354230,0.13752323,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1728994354432,0.771,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1728994354668,0.13752323,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1728994354867,4.637,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1728994355241,0.771,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1728994355574,4.637,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1728994355820,4.637,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1728994355821,0.771,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1728994356275,0.771,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1728994356623,3.86608,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1728994356950,5.487198,2586.7,2585.8,4.83129889]
["bitfinex","ETHUSD",1728994356951,3.86647,2586.4,2585.8,4.83129889]
["bitfinex","ETHUSD",1728994357227,3.86647,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1728994357875,3.86653,2586.3,2585.8,4.83128889]
["bitfinex","ETHUSD",1728994358309,4.63768,2586.2,2585.8,4.05701889]
["bitfinex","ETHUSD",1728994359571,0.771,2586.2,2585.8,4.05701889]
["bitfinex","ETHUSD",1728994359817,4.63768,2586.2,2585.8,4.05701889]
["bitfinex","ETHUSD",1728994361016,0.13752323,2586.1,2585.9,3.86706]
["bitfinex","ETHUSD",1728994361228,0.13752323,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1728994361582,4.68395,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1728994362005,3.8659,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1728994362214,3.86595,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1728994362526,4.6837,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1728994362684,4.68369,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1728994363103,3.86602,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1728994363286,3.86608,2586.6,2586.1,4.68073]
["bitfinex","ETHUSD",1728994363487,4.68414,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1728994363911,3.86653,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1728994364234,3.86653,2586.3,2585.8,0.18984889]
["bitfinex","ETHUSD",1728994364235,3.8667,2586.2,2585.8,0.18984889]
["bitfinex","ETHUSD",1728994364386,3.8667,2586.2,2585.8,4.05709889]
["bitfinex","ETHUSD",1728994365047,3.86704,2586.0,2585.8,0.18984889]
["bitfinex","ETHUSD",1728994365201,0.468484,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1728994365521,0.8178,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1728994365522,0.1372699,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1728994365737,0.8178,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1728994366134,0.8178,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1728994366297,0.8178,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1728994366496,4.6841,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1728994366813,4.6841,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1728994366814,4.6841,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1728994367036,4.6841,2586.5,2586.0,7.73378]
["bitfinex","ETHUSD",1728994367238,0.8178,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1728994367554,4.68404,2586.5,2586.1,3.86669]
["bitfinex","ETHUSD",1728994367707,0.8178,2586.5,2586.1,3.86669]
["bitfinex","ETHUSD",1728994368064,0.8178,2586.8,2586.0,0.81864786]
["bitfinex","ETHUSD",1728994368348,4.58304688,2587.4,2585.8,0.824]
["bitfinex","ETHUSD",1728994368349,7.35,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1728994368555,7.35,2587.2,2586.7,4.48585421]
["bitfinex","ETHUSD",1728994368556,0.8178,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1728994368714,0.8178,2587.6,2587.4,3.86483]
["bitfinex","ETHUSD",1728994369142,7.35,2588.0,2587.4,3.86483]
["bitfinex","ETHUSD",1728994369143,0.8178,2587.8,2587.4,3.86483]
["bitfinex","ETHUSD",1728994369308,0.8178,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1728994369645,1.672365,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1728994369828,5.536385,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1728994370549,3.86431,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1728994370718,3.86431,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1728994372220,3.86446,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1728994372748,4.68261,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1728994373937,3.86491,2587.4,2586.9,3.86558]
["bitfinex","ETHUSD",1728994374121,3.86491,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1728994374452,3.86491,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1728994374873,3.86504,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1728994375228,4.719815,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1728994375639,0.854775,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1728994375926,0.854775,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1728994376155,3.86491,2587.4,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994376573,0.8178,2587.5,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994376780,0.854657,2587.7,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994376781,1.671557,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1728994377074,0.8169,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1728994377675,3.86414,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1728994378672,0.8169,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1728994378883,3.86435,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1728994379660,3.86435,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728994380084,4.6809,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1728994380282,3.8643,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728994380582,0.13845181,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1728994380744,3.86436,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1728994380941,0.13845181,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1728994381245,3.8645,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1728994381453,0.13845181,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1728994381654,4.68149,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1728994381834,4.00339181,2587.4,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994382067,3.86494,2587.4,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994382393,4.00351181,2587.3,2587.0,0.19138728]
["bitfinex","ETHUSD",1728994382541,4.68225,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1728994382746,0.8169,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1728994383094,7.86943303,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1728994383400,7.86943303,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1728994383401,3.86565,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1728994383558,3.86555,2587.0,2586.7,0.19235087]
["bitfinex","ETHUSD",1728994383889,0.138277,2586.8,2586.7,0.19235087]
["bitfinex","ETHUSD",1728994384087,7.73109,2587.0,2586.7,0.19235087]
["bitfinex","ETHUSD",1728994384282,0.13803583,2586.8,2586.7,0.19235087]
["bitfinex","ETHUSD",1728994384944,4.82071583,2586.8,2586.7,0.19235087]
["bitfinex","ETHUSD",1728994385168,4.82071583,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1728994385169,0.95493583,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1728994385488,0.95493583,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1728994385832,0.95493583,2586.8,2586.3,3.86645]
["bitfinex","ETHUSD",1728994385940,0.13803583,2586.8,2586.6,0.19827532]
["bitfinex","ETHUSD",1728994386145,0.8169,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1728994386375,4.682,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1728994386542,0.8169,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1728994386748,5.454284,2587.7,2586.7,4.48585421]
["bitfinex","ETHUSD",1728994387001,3.86461,2587.6,2587.1,7.7305]
["bitfinex","ETHUSD",1728994387306,3.86433,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1728994387889,0.8169,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1728994388099,8.55226698,2588.5,2587.4,3.86485]
["bitfinex","ETHUSD",1728994388100,3.86371,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1728994388383,3.86393,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1728994388742,3.86371,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1728994388943,4.718122,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1728994389182,4.718122,2588.2,2587.6,7.729]
["bitfinex","ETHUSD",1728994389183,3.86385,2588.1,2587.6,7.729]
["bitfinex","ETHUSD",1728994389357,3.86385,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1728994389585,3.86407,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1728994389925,3.86407,2588.0,2587.4,4.05540355]
["bitfinex","ETHUSD",1728994389926,3.86385,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1728994390207,3.86332,2588.5,2587.7,1.531693]
["bitfinex","ETHUSD",1728994390412,3.86257,2589.0,2587.7,1.531693]
["bitfinex","ETHUSD",1728994390413,5.88151698,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1728994390633,3.86266,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1728994390784,3.86263,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1728994390785,4.4507817,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1728994391259,4.4507817,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1728994391465,8.3134017,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1728994391672,3.86275,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1728994392089,0.91304217,2588.9,2588.4,7.72653]
["bitfinex","ETHUSD",1728994392464,0.91304217,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1728994392911,4.77572217,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1728994393503,3.86326,2588.5,2588.0,8.48657]
["bitfinex","ETHUSD",1728994393802,0.7729,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1728994394004,0.7729,2588.8,2587.9,4.48585421]
["bitfinex","ETHUSD",1728994394177,5.23619346,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1728994394386,5.23619346,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1728994394387,4.46329346,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1728994394594,4.63536,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1728994394791,0.7729,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1728994394998,3.86207,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1728994395419,3.86205,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1728994395723,3.99648826,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1728994396007,3.99648826,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1728994396411,3.99648826,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1728994397214,3.99648826,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1728994397509,0.13421826,2589.2,2588.5,4.48585421]
["bitfinex","ETHUSD",1728994397663,0.13421826,2589.2,2588.8,4.48585421]
["bitfinex","ETHUSD",1728994397866,4.63471,2589.5,2588.9,0.7783]
["bitfinex","ETHUSD",1728994398069,0.13434471,2589.1,2588.9,0.7783]
["bitfinex","ETHUSD",1728994398611,0.13434471,2589.0,2588.9,0.7783]
["bitfinex","ETHUSD",1728994398808,3.8619,2589.4,2588.9,0.7783]
["bitfinex","ETHUSD",1728994399107,0.13434471,2589.3,2588.9,0.7783]
["bitfinex","ETHUSD",1728994399312,3.99649471,2589.3,2588.7,0.97237536]
["bitfinex","ETHUSD",1728994399499,3.8622,2589.2,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994400018,3.99640471,2589.3,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994400019,0.13585693,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994400179,4.711561,2589.4,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994400368,0.13585693,2589.3,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994400574,3.99796693,2589.3,2588.7,1.12620432]
["bitfinex","ETHUSD",1728994400952,7.72482,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994401229,3.86236,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994401442,0.13585693,2589.0,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994401993,3.99837693,2589.0,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994402222,0.13585693,2589.0,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994403189,3.86219,2589.2,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994403394,0.13585693,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994404135,3.86206,2589.3,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994404308,0.13585693,2589.0,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994404510,8.2726511,2589.3,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994404719,4.4105211,2589.3,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994404902,0.13585693,2589.2,2588.7,4.05699536]
["bitfinex","ETHUSD",1728994405333,3.86223,2589.2,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994405605,0.13585693,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994405805,3.99822693,2589.1,2588.7,0.19407536]
["bitfinex","ETHUSD",1728994406004,3.99822693,2589.1,2588.5,0.7783]
["bitfinex","ETHUSD",1728994406005,0.13585693,2589.1,2588.5,0.7783]
["bitfinex","ETHUSD",1728994406354,0.7915,2588.9,2588.1,0.7884]
["bitfinex","ETHUSD",1728994406534,3.86351,2588.4,2588.2,0.18865441]
["bitfinex","ETHUSD",1728994406921,3.8633,2588.5,2588.2,0.18865441]
["bitfinex","ETHUSD",1728994407110,0.465401,2588.8,2588.2,0.18865441]
["bitfinex","ETHUSD",1728994407311,0.13578469,2588.4,2588.2,0.18865441]
["bitfinex","ETHUSD",1728994407554,0.13578469,2588.3,2588.2,0.18865441]
["bitfinex","ETHUSD",1728994407757,0.13578469,2588.3,2587.8,0.7884]
["bitfinex","ETHUSD",1728994407939,3.86356,2588.3,2587.8,0.7884]
["bitfinex","ETHUSD",1728994408141,3.99934469,2588.3,2587.8,0.7884]
["bitfinex","ETHUSD",1728994408313,0.13578469,2588.3,2587.9,4.48585421]
["bitfinex","ETHUSD",1728994408709,0.13546554,2588.2,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994408914,3.86332,2588.5,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994409107,0.13546554,2588.4,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994409658,3.8637,2588.2,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994409851,3.86383,2588.1,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994410252,3.99929554,2588.1,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994410437,0.13546554,2588.1,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994410823,3.86287,2588.8,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994410824,3.8634,2588.4,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994411024,0.13546554,2588.1,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994411228,3.8634,2588.4,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994411418,0.13546554,2588.1,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994411616,3.8634,2588.4,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994411818,0.13546554,2588.3,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994412020,3.99900554,2588.3,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994412572,0.13546554,2588.3,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994412731,4.65473,2588.6,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994412732,3.86339,2588.4,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994413052,0.13546554,2588.3,2588.0,0.19002747]
["bitfinex","ETHUSD",1728994413615,0.13546554,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1728994413838,4.65473,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1728994414039,0.13500791,2588.2,2588.0,4.05391747]
["bitfinex","ETHUSD",1728994414239,0.7915,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1728994414444,4.65459,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1728994414842,3.8633,2588.5,2588.0,4.05391747]
["bitfinex","ETHUSD",1728994415052,3.86326,2588.5,2588.0,4.05391747]
["bitfinex","ETHUSD",1728994415259,3.86339,2588.4,2588.0,4.05391747]
["bitfinex","ETHUSD",1728994415471,3.86339,2588.4,2587.7,3.86437]
["bitfinex","ETHUSD",1728994415472,3.86383,2588.1,2587.7,3.86437]
["bitfinex","ETHUSD",1728994415619,4.65533,2588.1,2587.6,0.7884]
["bitfinex","ETHUSD",1728994415821,4.65533,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1728994415822,3.86414,2587.9,2587.4,0.7884]
["bitfinex","ETHUSD",1728994416053,3.86463,2587.6,2587.2,4.65346]
["bitfinex","ETHUSD",1728994416250,3.86463,2587.6,2587.2,0.7884]
["bitfinex","ETHUSD",1728994416454,3.86473,2587.6,2587.2,0.7884]
["bitfinex","ETHUSD",1728994416639,3.86473,2587.6,2587.4,0.19530886]
["bitfinex","ETHUSD",1728994416640,3.86486,2587.5,2587.4,0.19530886]
["bitfinex","ETHUSD",1728994416963,5.042573,2587.6,2587.4,0.19530886]
["bitfinex","ETHUSD",1728994417164,5.042573,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1728994417369,3.86511,2587.3,2586.9,0.7884]
["bitfinex","ETHUSD",1728994417579,3.86507,2587.3,2586.7,4.48585421]
["bitfinex","ETHUSD",1728994417876,3.86507,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1728994418222,3.86507,2587.3,2586.7,8.87905963]
["bitfinex","ETHUSD",1728994418423,1.177973,2587.6,2586.8,3.86573]
["bitfinex","ETHUSD",1728994418424,3.86488,2587.4,2586.8,3.86573]
["bitfinex","ETHUSD",1728994418647,3.86484,2587.5,2587.0,3.86542]
["bitfinex","ETHUSD",1728994419167,3.86496,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1728994419366,3.86496,2587.4,2586.9,7.73122]
["bitfinex","ETHUSD",1728994419573,3.86481,2587.5,2587.0,4.06123268]
["bitfinex","ETHUSD",1728994419741,1.177973,2587.6,2587.0,0.19579268]
["bitfinex","ETHUSD",1728994420066,3.86489,2587.4,2587.0,4.06126268]
["bitfinex","ETHUSD",1728994420366,3.86473,2587.5,2587.0,4.06126268]
["bitfinex","ETHUSD",1728994420765,4.65611,2587.6,2587.0,4.06126268]
["bitfinex","ETHUSD",1728994421320,3.86475,2587.5,2587.0,4.06126268]
["bitfinex","ETHUSD",1728994421526,8.53858,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1728994421774,3.86451,2587.7,2587.3,3.86498]
["bitfinex","ETHUSD",1728994421921,3.86451,2587.7,2587.1,4.6318]
["bitfinex","ETHUSD",1728994422128,2.398658,2587.8,2587.1,4.63175]
["bitfinex","ETHUSD",1728994422371,3.86445,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1728994422573,7.72897,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1728994423529,3.86471,2587.6,2587.1,4.63175]
["bitfinex","ETHUSD",1728994423729,3.86474,2587.5,2587.1,4.63175]
["bitfinex","ETHUSD",1728994424230,3.8646,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1728994424428,3.86445,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1728994424845,3.86445,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1728994425181,3.86445,2587.7,2587.0,0.19579268]
["bitfinex","ETHUSD",1728994425182,0.467425,2587.7,2587.0,0.19579268]
["bitfinex","ETHUSD",1728994425388,0.8098,2587.8,2586.6,4.63256]
["bitfinex","ETHUSD",1728994425389,3.86541,2587.1,2586.6,4.63256]
["bitfinex","ETHUSD",1728994425673,3.86518,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1728994425674,3.86519,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1728994425836,0.1338932,2587.0,2586.7,3.86586]
["bitfinex","ETHUSD",1728994426026,3.86519,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1728994426233,3.9992732,2587.1,2586.6,4.63256]
["bitfinex","ETHUSD",1728994426582,0.1338932,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1728994426734,0.1338932,2587.1,2586.7,3.86583]
["bitfinex","ETHUSD",1728994427075,0.1338932,2587.1,2586.7,7.73168]
["bitfinex","ETHUSD",1728994427578,0.1338932,2587.1,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994428687,3.9992232,2587.1,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994429060,0.1338932,2587.1,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994429685,3.86504,2587.3,2586.9,4.06054222]
["bitfinex","ETHUSD",1728994429850,0.1338932,2587.0,2586.9,4.06054222]
["bitfinex","ETHUSD",1728994430050,3.86504,2587.3,2586.9,4.06054222]
["bitfinex","ETHUSD",1728994430592,0.1338932,2587.2,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994430761,7.73015,2587.3,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994430960,0.1338932,2587.2,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994431160,3.86524,2587.2,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994431372,0.1338932,2587.1,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994431761,3.9993032,2587.1,2586.9,0.19494222]
["bitfinex","ETHUSD",1728994432144,3.86592,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1728994432348,4.67539,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1728994432349,7.73119,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1728994432644,7.73119,2587.0,2586.4,4.63285]
["bitfinex","ETHUSD",1728994432645,3.99933221,2586.9,2586.4,4.63285]
["bitfinex","ETHUSD",1728994433274,3.99933221,2586.9,2586.4,0.7665]
["bitfinex","ETHUSD",1728994433480,3.86603,2586.7,2586.3,0.19434902]
["bitfinex","ETHUSD",1728994433646,4.39925543,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1728994433847,3.99932221,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1728994434195,0.13368221,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1728994434488,0.13368221,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1728994434799,3.86518,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1728994434800,0.8098,2587.4,2586.9,0.7665]
["bitfinex","ETHUSD",1728994434999,0.8098,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1728994435296,0.8098,2587.4,2586.9,0.7665]
["bitfinex","ETHUSD",1728994435507,3.86519,2587.2,2586.9,0.7665]
["bitfinex","ETHUSD",1728994435713,0.8098,2587.4,2586.9,0.7665]
["bitfinex","ETHUSD",1728994436066,0.8098,2587.4,2586.9,5.54379342]
["bitfinex","ETHUSD",1728994436464,4.67476,2587.4,2586.9,5.54379342]
["bitfinex","ETHUSD",1728994436966,4.67476,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1728994437815,4.6747,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1728994437965,4.6747,2587.4,2586.9,9.40947342]
["bitfinex","ETHUSD",1728994438604,3.86505,2587.3,2586.9,5.54385342]
["bitfinex","ETHUSD",1728994438906,4.6747,2587.4,2586.9,9.40938342]
["bitfinex","ETHUSD",1728994439116,4.6747,2587.4,2586.9,5.54383342]
["bitfinex","ETHUSD",1728994439486,3.86503,2587.3,2586.9,1.67830342]
["bitfinex","ETHUSD",1728994439686,3.8652,2587.2,2586.9,0.7665]
["bitfinex","ETHUSD",1728994439902,3.86534,2587.1,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994440193,0.8098,2587.4,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994440194,3.86518,2587.2,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994440593,0.12886355,2587.1,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994440968,3.86503,2587.3,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994441167,4.67481,2587.4,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994441168,0.12886355,2587.1,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994441404,3.86501,2587.4,2587.0,4.05644351]
["bitfinex","ETHUSD",1728994441405,3.86496,2587.4,2587.0,4.05644351]
["bitfinex","ETHUSD",1728994441897,0.12882727,2587.3,2587.0,0.19098351]
["bitfinex","ETHUSD",1728994442298,0.12882727,2587.3,2587.0,4.05637351]
["bitfinex","ETHUSD",1728994443080,3.99388727,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1728994443280,3.99385727,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1728994444103,0.12882727,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1728994444472,0.12882727,2587.3,2587.1,0.7692]
["bitfinex","ETHUSD",1728994444811,0.12882727,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1728994445045,3.86436,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1728994445200,0.12909333,2587.3,2587.2,4.71167224]
["bitfinex","ETHUSD",1728994445530,3.86333,2588.5,2587.7,0.7692]
["bitfinex","ETHUSD",1728994445531,3.8634,2588.4,2587.7,0.7692]
["bitfinex","ETHUSD",1728994445685,0.7844,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1728994445883,0.12479909,2588.3,2588.2,4.63281]
["bitfinex","ETHUSD",1728994446085,4.64732,2588.8,2588.2,4.63281]
["bitfinex","ETHUSD",1728994446415,0.12479909,2588.3,2588.2,4.63281]
["bitfinex","ETHUSD",1728994446929,3.86312,2588.6,2588.2,4.63281]
["bitfinex","ETHUSD",1728994447376,3.86295,2588.7,2588.2,4.63281]
["bitfinex","ETHUSD",1728994447576,0.12479909,2588.5,2588.2,4.63281]
["bitfinex","ETHUSD",1728994447810,3.86295,2588.7,2588.2,4.6328]
["bitfinex","ETHUSD",1728994448020,0.12479909,2588.4,2588.2,4.6328]
["bitfinex","ETHUSD",1728994448189,3.86295,2588.7,2588.2,4.6328]
["bitfinex","ETHUSD",1728994448518,6.86236,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1728994448519,3.86257,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1728994448728,0.7844,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1728994448729,0.12479909,2588.6,2588.5,3.86316]
["bitfinex","ETHUSD",1728994448933,3.86239,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1728994449075,3.86229,2589.2,2588.2,9.96086154]
["bitfinex","ETHUSD",1728994449076,3.8622,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1728994449279,0.12479909,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1728994449478,3.86253,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1728994449792,7.72453,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1728994450143,3.86237,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1728994450438,3.98716909,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1728994451005,3.86256,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1728994451247,3.86272,2588.9,2588.5,3.86324]
["bitfinex","ETHUSD",1728994451422,0.12473216,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1728994452199,0.12473216,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1728994452396,0.12473216,2588.8,2588.3,4.05531624]
["bitfinex","ETHUSD",1728994452595,0.12473216,2588.8,2588.6,3.86296]
["bitfinex","ETHUSD",1728994452948,4.64654,2589.3,2588.7,4.63424]
["bitfinex","ETHUSD",1728994453240,4.64653,2589.3,2588.7,4.63424]
["bitfinex","ETHUSD",1728994453439,3.86222,2589.2,2588.7,4.63424]
["bitfinex","ETHUSD",1728994453655,4.64653,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1728994453949,4.64653,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1728994454104,4.64653,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1728994454305,0.7844,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1728994454542,3.86227,2589.2,2588.7,0.7713]
["bitfinex","ETHUSD",1728994454901,3.86235,2589.1,2588.7,0.7713]
["bitfinex","ETHUSD",1728994455301,3.86251,2589.0,2588.5,4.63452]
["bitfinex","ETHUSD",1728994455501,0.12681064,2589.0,2588.6,3.86296]
["bitfinex","ETHUSD",1728994456443,0.12681064,2589.0,2588.8,3.86274]
["bitfinex","ETHUSD",1728994456611,3.86196,2589.4,2588.5,5.24962354]
["bitfinex","ETHUSD",1728994456937,0.12681667,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1728994457371,3.98894667,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1728994457520,3.86235,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1728994457726,3.98894667,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1728994457727,0.12681667,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1728994457922,0.12685894,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1728994458266,3.86203,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1728994458267,7.72404,2589.4,2588.9,5.406494]
["bitfinex","ETHUSD",1728994458434,7.72399,2589.4,2588.9,4.63394]
["bitfinex","ETHUSD",1728994458765,4.68371,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1728994459667,3.86215,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1728994459867,3.86199,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1728994460170,3.8622,2589.2,2588.6,4.63435]
["bitfinex","ETHUSD",1728994460467,3.8622,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1728994461107,3.862,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1728994461248,3.862,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1728994461576,0.8214,2589.7,2589.1,0.7713]
["bitfinex","ETHUSD",1728994461723,4.68251,2590.0,2589.2,0.07694904]
["bitfinex","ETHUSD",1728994461925,3.86121,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1728994462173,3.86119,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1728994462333,4.6824,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1728994462670,4.6824,2590.0,2589.5,7.72332]
["bitfinex","ETHUSD",1728994462838,8.54354,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1728994463165,4.6824,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1728994464130,4.6824,2590.0,2589.5,7.72333]
["bitfinex","ETHUSD",1728994464327,3.86079,2590.2,2589.6,4.63281]
["bitfinex","ETHUSD",1728994464530,3.86079,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1728994464531,7.72158,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1728994465382,3.86087,2590.1,2589.6,4.63281]
["bitfinex","ETHUSD",1728994466772,3.86103,2590.0,2589.6,0.7713]
["bitfinex","ETHUSD",1728994466996,3.8613,2589.8,2589.3,4.64663]
["bitfinex","ETHUSD",1728994467299,3.86152,2589.7,2589.3,0.7846]
["bitfinex","ETHUSD",1728994468085,3.86147,2589.7,2589.3,0.7846]
["bitfinex","ETHUSD",1728994469295,3.86147,2589.7,2589.3,4.64663]
["bitfinex","ETHUSD",1728994469442,3.86164,2589.6,2589.2,0.19218191]
["bitfinex","ETHUSD",1728994469644,4.329784,2589.6,2589.1,4.64685]
["bitfinex","ETHUSD",1728994469854,0.12775833,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1728994470759,3.98951833,2589.5,2589.1,4.64691]
["bitfinex","ETHUSD",1728994470964,3.98951833,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1728994470965,0.12775833,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1728994471898,0.12775833,2589.5,2589.2,7.72427]
["bitfinex","ETHUSD",1728994472161,4.6812,2589.8,2589.2,7.72427]
["bitfinex","ETHUSD",1728994472162,3.86133,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1728994472372,3.86133,2589.8,2589.4,4.634292]
["bitfinex","ETHUSD",1728994472679,3.86133,2589.8,2589.4,0.772402]
["bitfinex","ETHUSD",1728994473360,7.72275,2589.8,2589.4,0.772402]
["bitfinex","ETHUSD",1728994473594,3.86133,2589.8,2589.4,0.772402]
["bitfinex","ETHUSD",1728994473803,3.86147,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1728994473985,3.86147,2589.7,2589.2,7.72422]
["bitfinex","ETHUSD",1728994474182,3.86147,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1728994474385,0.8198,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1728994474710,7.72275,2589.8,2589.3,4.73271635]
["bitfinex","ETHUSD",1728994475171,3.86121,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1728994475537,3.86121,2589.9,2589.5,4.64628]
["bitfinex","ETHUSD",1728994475883,3.86121,2589.9,2589.5,0.7846]
["bitfinex","ETHUSD",1728994476201,3.86116,2589.9,2589.5,0.230955]
["bitfinex","ETHUSD",1728994476582,3.86116,2589.9,2589.5,4.092685]
["bitfinex","ETHUSD",1728994476806,3.86116,2589.9,2589.5,0.230955]
["bitfinex","ETHUSD",1728994477466,3.86116,2589.9,2589.5,4.092665]
["bitfinex","ETHUSD",1728994478907,4.68081,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1728994479939,3.8607,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1728994480233,3.8607,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1728994481486,3.86086,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1728994481687,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1728994482803,3.86087,2590.1,2589.7,0.88364101]
["bitfinex","ETHUSD",1728994483136,3.86087,2590.1,2589.7,4.74502101]
["bitfinex","ETHUSD",1728994483283,3.86072,2590.2,2589.7,4.74502101]
["bitfinex","ETHUSD",1728994484312,3.86072,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1728994484495,3.86058,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1728994484696,3.86058,2590.3,2589.9,0.7722]
["bitfinex","ETHUSD",1728994484900,3.86077,2590.2,2589.9,0.7722]
["bitfinex","ETHUSD",1728994485126,3.86087,2590.1,2589.6,4.63377]
["bitfinex","ETHUSD",1728994485499,0.12772817,2590.0,2589.6,4.63377]
["bitfinex","ETHUSD",1728994486027,0.12772817,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1728994486889,0.12772817,2590.0,2589.6,0.7722]
["bitfinex","ETHUSD",1728994487111,0.12772817,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1728994487309,3.86082,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1728994487481,3.98866817,2590.1,2589.6,4.63373]
["bitfinex","ETHUSD",1728994487698,4.77876817,2590.1,2589.6,4.63373]
["bitfinex","ETHUSD",1728994488500,4.77876817,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728994488691,0.91782817,2590.1,2589.6,0.7722]
["bitfinex","ETHUSD",1728994488892,0.91782817,2590.1,2589.6,1.235584]
["bitfinex","ETHUSD",1728994489239,0.91782817,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1728994489527,0.91782817,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1728994489528,0.12772817,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1728994489697,3.86047,2590.4,2590.0,0.7722]
["bitfinex","ETHUSD",1728994490099,0.1236122,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994490320,3.9841622,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994491937,3.86076,2590.2,2590.0,0.7722]
["bitfinex","ETHUSD",1728994492238,3.86055,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994492441,0.1236122,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994492729,0.1236122,2590.1,2590.0,4.63318]
["bitfinex","ETHUSD",1728994492937,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994493101,0.1236122,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994493432,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994493585,0.1236727,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994493791,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994494094,0.1236969,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994494402,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994494403,7.72122,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994494599,0.1236969,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994494819,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994495021,0.1236969,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994495590,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994495796,0.1236969,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994496334,3.86056,2590.3,2590.0,0.7722]
["bitfinex","ETHUSD",1728994496539,0.1236969,2590.1,2590.0,0.7722]
["bitfinex","ETHUSD",1728994496739,3.86078,2590.2,2590.0,0.7722]
["bitfinex","ETHUSD",1728994497034,3.86094,2590.1,2589.7,4.61676]
["bitfinex","ETHUSD",1728994497340,0.1236969,2590.1,2589.7,5.47423834]
["bitfinex","ETHUSD",1728994497541,0.1236969,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1728994497911,0.1236969,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1728994498115,0.7901,2590.6,2589.8,0.59375323]
["bitfinex","ETHUSD",1728994498116,3.86071,2590.2,2589.8,0.59375323]
["bitfinex","ETHUSD",1728994498454,3.86107,2590.0,2589.7,0.7554]
["bitfinex","ETHUSD",1728994498742,3.86107,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1728994499040,0.12366667,2589.9,2589.6,3.86156]
["bitfinex","ETHUSD",1728994499545,3.86087,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1728994499546,0.12366667,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1728994499947,3.86087,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1728994500151,0.12366667,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1728994500458,3.86055,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1728994500636,3.86055,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1728994501246,3.86057,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1728994502008,3.86057,2590.3,2589.8,4.61658]
["bitfinex","ETHUSD",1728994502203,3.86057,2590.3,2589.8,8.47781]
["bitfinex","ETHUSD",1728994502405,3.86057,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1728994503111,3.86078,2590.2,2589.8,4.61665]
["bitfinex","ETHUSD",1728994503311,3.86057,2590.3,2589.8,0.7554]
["bitfinex","ETHUSD",1728994503544,3.86057,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1728994504053,0.8252,2590.1,2589.5,4.80975876]
["bitfinex","ETHUSD",1728994504224,0.8252,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1728994504225,4.68616,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1728994504555,3.86102,2590.0,2589.6,4.72862588]
["bitfinex","ETHUSD",1728994505113,4.68616,2590.1,2589.6,0.86712588]
["bitfinex","ETHUSD",1728994505315,4.68616,2590.1,2589.5,4.80975876]
["bitfinex","ETHUSD",1728994505316,3.86123,2589.9,2589.5,0.94814876]
["bitfinex","ETHUSD",1728994505516,3.86123,2589.9,2589.5,4.05443876]
["bitfinex","ETHUSD",1728994505713,7.72247,2589.9,2589.5,4.05443876]
["bitfinex","ETHUSD",1728994505910,3.86101,2590.0,2589.5,4.05435876]
["bitfinex","ETHUSD",1728994506109,3.86077,2590.2,2589.7,0.7554]
["bitfinex","ETHUSD",1728994506356,3.86034,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1728994506564,3.86042,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1728994506715,5.06214698,2590.8,2590.3,4.61584]
["bitfinex","ETHUSD",1728994506914,5.88718698,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1728994507115,5.88718698,2590.9,2590.3,8.11047935]
["bitfinex","ETHUSD",1728994507116,0.8252,2590.9,2590.3,8.11047935]
["bitfinex","ETHUSD",1728994507349,3.85985,2590.8,2590.4,3.86028]
["bitfinex","ETHUSD",1728994507564,3.85985,2590.8,2590.3,4.25003935]
["bitfinex","ETHUSD",1728994507760,3.85985,2590.8,2590.3,8.11049935]
["bitfinex","ETHUSD",1728994508123,3.86,2590.7,2590.3,0.7554]
["bitfinex","ETHUSD",1728994508659,4.68493,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1728994508821,3.85987,2590.8,2590.3,4.61588]
["bitfinex","ETHUSD",1728994509018,3.85987,2590.8,2590.3,4.61587]
["bitfinex","ETHUSD",1728994509229,3.85987,2590.8,2590.3,8.47636]
["bitfinex","ETHUSD",1728994509665,3.85987,2590.8,2590.3,4.61587]
["bitfinex","ETHUSD",1728994509978,3.86026,2590.5,2590.3,0.7554]
["bitfinex","ETHUSD",1728994510181,3.86012,2590.6,2590.1,0.8232]
["bitfinex","ETHUSD",1728994510390,3.86003,2590.7,2590.2,3.86064]
["bitfinex","ETHUSD",1728994510853,3.86024,2590.6,2590.1,4.68404]
["bitfinex","ETHUSD",1728994511050,3.86032,2590.5,2590.1,4.68404]
["bitfinex","ETHUSD",1728994511256,4.328553,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1728994511452,4.328553,2590.7,2590.3,3.86049]
["bitfinex","ETHUSD",1728994511781,3.86003,2590.7,2590.3,3.86049]
["bitfinex","ETHUSD",1728994512088,3.85992,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1728994512089,3.85988,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1728994512590,3.85944,2591.1,2590.5,8.17799935]
["bitfinex","ETHUSD",1728994512749,3.85958,2591.0,2590.5,8.54354]
["bitfinex","ETHUSD",1728994513288,3.85958,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1728994513485,3.85967,2590.9,2590.5,4.68344]
["bitfinex","ETHUSD",1728994513783,3.85952,2591.0,2590.5,4.68331]
["bitfinex","ETHUSD",1728994513986,3.85988,2590.8,2590.5,0.8232]
["bitfinex","ETHUSD",1728994514165,3.85996,2590.7,2590.3,4.88040907]
["bitfinex","ETHUSD",1728994514481,4.63548,2590.8,2590.3,4.88034907]
["bitfinex","ETHUSD",1728994514642,3.86004,2590.7,2590.3,4.88034907]
["bitfinex","ETHUSD",1728994514843,4.63542,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1728994515185,1.239112,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1728994515347,4.63512,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1728994515547,0.11961391,2590.9,2590.5,7.72034]
["bitfinex","ETHUSD",1728994516244,0.11961391,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1728994517342,3.97932391,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1728994517548,0.11961391,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1728994518860,0.11961391,2590.9,2590.6,0.772029]
["bitfinex","ETHUSD",1728994519069,0.11961391,2590.9,2590.8,4.68301]
["bitfinex","ETHUSD",1728994520501,0.11961391,2590.9,2590.6,3.8232]
["bitfinex","ETHUSD",1728994520698,0.11961391,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1728994521000,0.11961391,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1728994522962,0.11961391,2590.9,2590.8,4.68301]
["bitfinex","ETHUSD",1728994523166,2.323631,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1728994523406,2.323631,2591.0,2590.9,7.35429935]
["bitfinex","ETHUSD",1728994523608,2.323631,2591.0,2590.9,11.17749935]
["bitfinex","ETHUSD",1728994524399,2.323631,2591.0,2590.9,7.68286]
["bitfinex","ETHUSD",1728994524903,2.4447364,2591.0,2590.9,11.17749935]
["bitfinex","ETHUSD",1728994525104,2.4447364,2591.0,2590.9,13.21760128]
["bitfinex","ETHUSD",1728994525318,2.323631,2591.0,2590.9,13.21760128]
["bitfinex","ETHUSD",1728994526728,2.323631,2591.0,2590.9,13.76760128]
["bitfinex","ETHUSD",1728994527024,3.85782,2592.2,2592.0,3.85795]
["bitfinex","ETHUSD",1728994527025,0.8276,2592.2,2592.0,3.85795]
["bitfinex","ETHUSD",1728994527220,0.8276,2592.2,2592.1,0.385795]
["bitfinex","ETHUSD",1728994527380,0.8276,2592.5,2592.1,4.243665]
["bitfinex","ETHUSD",1728994527581,3.85758,2592.3,2591.8,4.6733]
["bitfinex","ETHUSD",1728994527803,4.68489,2592.5,2591.8,4.8670863]
["bitfinex","ETHUSD",1728994527964,3.85759,2592.3,2591.8,4.8670863]
["bitfinex","ETHUSD",1728994528167,3.85768,2592.3,2591.6,4.67364]
["bitfinex","ETHUSD",1728994528414,0.8276,2592.0,2591.6,4.67363]
["bitfinex","ETHUSD",1728994528741,3.89788773,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1728994528742,0.8276,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1728994528916,4.68508,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1728994529112,4.68508,2592.4,2591.7,4.51626146]
["bitfinex","ETHUSD",1728994529269,4.68508,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1728994529469,3.85723,2592.6,2592.0,0.8151]
["bitfinex","ETHUSD",1728994529470,4.68483,2592.6,2592.0,0.8151]
["bitfinex","ETHUSD",1728994529774,4.68483,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1728994529976,4.68483,2592.6,2592.1,8.182915]
["bitfinex","ETHUSD",1728994530179,4.68483,2592.6,2592.1,4.325115]
["bitfinex","ETHUSD",1728994530523,8.5421,2592.6,2592.1,4.325115]
["bitfinex","ETHUSD",1728994530822,0.12119629,2592.5,2592.1,8.182905]
["bitfinex","ETHUSD",1728994531112,0.12119629,2592.5,2592.1,4.325115]
["bitfinex","ETHUSD",1728994531319,0.12119629,2592.5,2592.1,4.325105]
["bitfinex","ETHUSD",1728994531626,0.12119629,2592.5,2592.2,0.5140215]
["bitfinex","ETHUSD",1728994532079,0.12119629,2592.5,2592.2,4.3716615]
["bitfinex","ETHUSD",1728994532711,0.12119629,2592.5,2592.2,0.5140215]
["bitfinex","ETHUSD",1728994532902,0.12119629,2592.5,2592.2,4.3717415]
["bitfinex","ETHUSD",1728994533297,0.12119629,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1728994533556,0.12119629,2592.5,2592.4,0.19626034]
["bitfinex","ETHUSD",1728994533700,0.12119629,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1728994534102,0.12119629,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1728994534843,0.12119629,2592.5,2592.2,3.85767]
["bitfinex","ETHUSD",1728994535729,0.12119629,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1728994535910,0.8276,2592.8,2592.4,4.628917]
["bitfinex","ETHUSD",1728994536299,0.12291029,2592.7,2592.5,3.85718]
["bitfinex","ETHUSD",1728994536643,0.8276,2592.8,2592.5,3.85718]
["bitfinex","ETHUSD",1728994536807,0.12291029,2592.6,2592.5,3.85718]
["bitfinex","ETHUSD",1728994537008,0.8276,2592.8,2592.4,5.444007]
["bitfinex","ETHUSD",1728994537351,0.12291029,2592.7,2592.5,1.29877267]
["bitfinex","ETHUSD",1728994537509,0.8276,2592.8,2592.5,1.29877267]
["bitfinex","ETHUSD",1728994537709,0.12291029,2592.7,2592.5,1.29877267]
["bitfinex","ETHUSD",1728994537913,0.8276,2592.8,2592.5,1.29877267]
["bitfinex","ETHUSD",1728994538114,0.12291029,2592.7,2592.5,5.15598267]
["bitfinex","ETHUSD",1728994538415,0.8276,2593.0,2592.6,4.83997927]
["bitfinex","ETHUSD",1728994538641,4.6842,2593.0,2592.6,0.98284927]
["bitfinex","ETHUSD",1728994538951,0.8276,2593.0,2592.5,7.71444]
["bitfinex","ETHUSD",1728994539251,0.8276,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1728994540769,0.8276,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1728994540936,0.8276,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1728994541954,3.8564,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1728994542274,3.85653,2593.0,2592.6,0.852963]
["bitfinex","ETHUSD",1728994542870,3.85669,2592.9,2592.4,0.8151]
["bitfinex","ETHUSD",1728994543177,0.7711,2592.8,2592.3,4.04908032]
["bitfinex","ETHUSD",1728994543383,3.85648,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1728994543670,0.7711,2593.1,2592.6,4.66676]
["bitfinex","ETHUSD",1728994543825,4.62753,2593.1,2592.6,2.01156594]
["bitfinex","ETHUSD",1728994544030,3.8566,2593.0,2592.6,1.20186594]
["bitfinex","ETHUSD",1728994544264,3.8566,2593.0,2592.4,4.66712]
["bitfinex","ETHUSD",1728994544449,3.8566,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1728994544874,7.71325,2593.0,2592.4,4.6671]
["bitfinex","ETHUSD",1728994545169,3.8566,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1728994545578,3.8566,2593.0,2592.4,4.66705]
["bitfinex","ETHUSD",1728994545579,3.98019683,2592.9,2592.4,4.66705]
["bitfinex","ETHUSD",1728994545728,3.98019683,2592.9,2592.4,5.88813297]
["bitfinex","ETHUSD",1728994546867,0.7711,2592.6,2592.3,0.19151032]
["bitfinex","ETHUSD",1728994547075,4.62824,2592.6,2592.3,0.19151032]
["bitfinex","ETHUSD",1728994547280,3.8573,2592.5,2592.3,0.19151032]
["bitfinex","ETHUSD",1728994547428,3.98073683,2592.5,2592.3,0.19151032]
["bitfinex","ETHUSD",1728994547773,3.98073683,2592.5,2592.0,4.6677]
["bitfinex","ETHUSD",1728994548064,3.98073683,2592.5,2592.1,0.46677]
["bitfinex","ETHUSD",1728994548277,0.12343683,2592.5,2592.1,0.46677]
["bitfinex","ETHUSD",1728994548571,0.12343683,2592.5,2592.1,4.32464]
["bitfinex","ETHUSD",1728994548771,0.12343683,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1728994548979,3.85706,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1728994548980,3.85706,2592.7,2592.2,0.1895795]
["bitfinex","ETHUSD",1728994549134,3.85706,2592.7,2592.2,1.07143239]
["bitfinex","ETHUSD",1728994549135,0.12343683,2592.6,2592.2,1.07143239]
["bitfinex","ETHUSD",1728994549336,0.12343683,2592.6,2592.2,4.92912239]
["bitfinex","ETHUSD",1728994549951,4.62801,2592.8,2592.2,4.92912239]
["bitfinex","ETHUSD",1728994549952,4.62801,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1728994550127,0.12343683,2592.7,2592.5,3.85726]
["bitfinex","ETHUSD",1728994550328,3.8566,2593.0,2592.5,4.97819894]
["bitfinex","ETHUSD",1728994550329,4.6277,2593.0,2592.5,4.97819894]
["bitfinex","ETHUSD",1728994550636,0.12343683,2592.9,2592.5,4.97812894]
["bitfinex","ETHUSD",1728994550846,0.12343683,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1728994551663,0.12343683,2592.9,2592.6,3.85704]
["bitfinex","ETHUSD",1728994551868,0.12343683,2592.9,2592.7,0.49779789]
["bitfinex","ETHUSD",1728994552969,3.98012683,2592.9,2592.7,0.49779789]
["bitfinex","ETHUSD",1728994553293,0.12343683,2592.9,2592.5,4.97811894]
["bitfinex","ETHUSD",1728994553686,0.12343683,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1728994555747,0.12343683,2592.9,2592.5,1.12093894]
["bitfinex","ETHUSD",1728994556589,0.12343683,2592.9,2592.5,4.97808894]
["bitfinex","ETHUSD",1728994557268,0.12343683,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1728994557452,0.12343683,2592.9,2592.6,4.82162389]
["bitfinex","ETHUSD",1728994558457,0.12343683,2592.9,2592.6,4.82155389]
["bitfinex","ETHUSD",1728994558817,0.12343683,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1728994559098,0.12343683,2592.9,2592.8,0.8012]
["bitfinex","ETHUSD",1728994559279,3.85646,2593.1,2592.6,5.62282389]
["bitfinex","ETHUSD",1728994559475,3.85646,2593.1,2592.7,1.06009528]
["bitfinex","ETHUSD",1728994559476,0.11931694,2592.9,2592.7,1.06009528]
["bitfinex","ETHUSD",1728994559653,3.85646,2593.1,2592.7,1.06009528]
["bitfinex","ETHUSD",1728994559987,3.85625,2593.2,2592.7,4.91707528]
["bitfinex","ETHUSD",1728994560191,3.85625,2593.2,2592.7,8.77396528]
["bitfinex","ETHUSD",1728994560192,0.11931694,2593.1,2592.7,8.77396528]
["bitfinex","ETHUSD",1728994560490,0.11931694,2593.1,2592.7,4.91698528]
["bitfinex","ETHUSD",1728994560695,0.11931694,2593.1,2592.8,0.57181853]
["bitfinex","ETHUSD",1728994560876,3.85633,2593.2,2592.8,0.57181853]
["bitfinex","ETHUSD",1728994561191,3.85646,2593.1,2592.7,1.06009528]
["bitfinex","ETHUSD",1728994561345,4.79115694,2593.0,2592.5,4.97814894]
["bitfinex","ETHUSD",1728994561549,8.64777694,2593.0,2592.5,4.97814894]
["bitfinex","ETHUSD",1728994561788,3.85677,2592.9,2592.5,1.12093894]
["bitfinex","ETHUSD",1728994561969,4.79115694,2593.0,2592.5,4.97819894]
["bitfinex","ETHUSD",1728994561970,4.67185,2593.0,2592.5,4.97819894]
["bitfinex","ETHUSD",1728994562146,0.11931694,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1728994562351,0.11931694,2592.9,2592.6,4.55643754]
["bitfinex","ETHUSD",1728994562801,0.11931694,2592.9,2592.6,4.55638754]
["bitfinex","ETHUSD",1728994563008,0.11931694,2592.9,2592.7,3.85694]
["bitfinex","ETHUSD",1728994563207,0.11931694,2592.9,2592.8,4.65803]
["bitfinex","ETHUSD",1728994563360,0.8153,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1728994563565,0.8153,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1728994563765,0.8153,2593.6,2593.0,7.35103935]
["bitfinex","ETHUSD",1728994563965,4.67104,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1728994564285,0.8153,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1728994564516,0.8153,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1728994564682,3.49463935,2594.4,2593.4,4.241452]
["bitfinex","ETHUSD",1728994564683,0.8153,2593.8,2593.4,4.241452]
["bitfinex","ETHUSD",1728994564864,0.8153,2593.8,2593.5,3.85565]
["bitfinex","ETHUSD",1728994565067,0.8153,2593.8,2593.4,0.385602]
["bitfinex","ETHUSD",1728994565273,0.8153,2593.8,2593.2,4.05020221]
["bitfinex","ETHUSD",1728994565274,3.85555,2593.7,2593.2,4.05020221]
["bitfinex","ETHUSD",1728994565599,0.8153,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1728994565963,0.8153,2593.8,2593.2,4.05018221]
["bitfinex","ETHUSD",1728994565964,3.85551,2593.7,2593.2,4.05018221]
["bitfinex","ETHUSD",1728994566165,3.85595,2593.4,2592.9,4.65776]
["bitfinex","ETHUSD",1728994566363,3.85565,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1728994566561,3.85565,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1728994566562,3.85581,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1728994566799,3.85581,2593.5,2593.0,7.97174794]
["bitfinex","ETHUSD",1728994566968,0.8153,2593.4,2592.7,4.65811]
["bitfinex","ETHUSD",1728994567164,4.67138,2593.4,2592.8,0.19239014]
["bitfinex","ETHUSD",1728994567364,3.85626,2593.2,2592.8,0.19239014]
["bitfinex","ETHUSD",1728994568401,4.67175,2593.1,2592.6,4.55644754]
["bitfinex","ETHUSD",1728994568566,0.8153,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1728994569104,0.8153,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1728994569467,0.8153,2593.1,2592.7,4.57624856]
["bitfinex","ETHUSD",1728994570007,0.8153,2593.1,2592.7,4.57614856]
["bitfinex","ETHUSD",1728994570237,0.8153,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1728994570653,0.7657,2593.7,2593.1,3.85632]
["bitfinex","ETHUSD",1728994570800,4.62127,2593.7,2593.3,3.85602]
["bitfinex","ETHUSD",1728994571006,0.7657,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1728994571359,0.7657,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1728994571703,0.7657,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1728994571704,4.62083,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1728994572598,0.7657,2594.0,2593.4,4.68175]
["bitfinex","ETHUSD",1728994572806,0.7657,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1728994573000,0.7657,2594.0,2593.5,4.34334931]
["bitfinex","ETHUSD",1728994573197,0.7657,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1728994573399,0.7657,2594.0,2593.5,4.34334931]
["bitfinex","ETHUSD",1728994573609,0.7657,2594.0,2593.5,4.34331931]
["bitfinex","ETHUSD",1728994573840,0.7657,2594.0,2593.6,4.37256193]
["bitfinex","ETHUSD",1728994574041,0.7657,2594.0,2593.6,0.51692193]
["bitfinex","ETHUSD",1728994574252,0.7657,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1728994574400,0.7657,2594.4,2593.8,3.49463935]
["bitfinex","ETHUSD",1728994574746,0.7657,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1728994575111,0.7657,2594.4,2594.2,3.85468]
["bitfinex","ETHUSD",1728994575414,0.12036621,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1728994575605,0.12036621,2594.3,2594.2,0.38549]
["bitfinex","ETHUSD",1728994575807,0.8914916,2594.6,2594.2,0.38549]
["bitfinex","ETHUSD",1728994576036,0.12036621,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1728994576245,0.12036621,2594.5,2594.2,0.38549]
["bitfinex","ETHUSD",1728994576537,0.12036621,2594.5,2594.2,4.24022]
["bitfinex","ETHUSD",1728994576844,0.12036621,2594.5,2594.2,0.38549]
["bitfinex","ETHUSD",1728994577006,0.12036621,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1728994577200,3.85446,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1728994577502,0.7657,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1728994577726,3.85504,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1728994577929,0.88606621,2594.3,2593.6,0.19628102]
["bitfinex","ETHUSD",1728994577930,4.62106,2593.8,2593.6,0.19628102]
["bitfinex","ETHUSD",1728994578138,0.7657,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1728994578403,0.12036621,2593.7,2593.4,3.85583]
["bitfinex","ETHUSD",1728994578608,0.7657,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1728994578841,0.12036621,2593.6,2593.4,3.85583]
["bitfinex","ETHUSD",1728994579044,0.7657,2593.8,2593.5,0.468173]
["bitfinex","ETHUSD",1728994579717,0.7657,2594.1,2593.5,4.323843]
["bitfinex","ETHUSD",1728994579941,0.7657,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1728994580241,0.7657,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1728994580413,0.7657,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1728994580624,0.8914916,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1728994581029,0.8914916,2594.6,2594.3,3.85453]
["bitfinex","ETHUSD",1728994581214,0.8914916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994581215,0.1257916,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1728994581759,0.1257916,2594.6,2594.5,4.6802]
["bitfinex","ETHUSD",1728994581911,0.1257916,2594.6,2594.5,5.88312094]
["bitfinex","ETHUSD",1728994582112,0.1257916,2594.6,2594.5,9.43312094]
["bitfinex","ETHUSD",1728994583373,0.1257916,2594.6,2594.5,10.24017294]
["bitfinex","ETHUSD",1728994583537,4.61773,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1728994583538,0.7657,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1728994583740,0.7657,2596.1,2595.4,3.85297]
["bitfinex","ETHUSD",1728994583948,3.85144,2596.5,2595.2,0.55]
["bitfinex","ETHUSD",1728994583949,3.85143,2596.5,2595.5,0.73476094]
["bitfinex","ETHUSD",1728994584158,3.85143,2596.5,2595.2,5.01249535]
["bitfinex","ETHUSD",1728994584159,3.85086,2596.9,2596.3,0.8259]
["bitfinex","ETHUSD",1728994584324,0.1270987,2597.2,2596.3,3.8259]
["bitfinex","ETHUSD",1728994584539,3.85069,2597.0,2596.3,7.67745]
["bitfinex","ETHUSD",1728994584739,0.1270987,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1728994584979,0.7657,2597.1,2596.0,3.8259]
["bitfinex","ETHUSD",1728994585201,3.8509,2596.8,2596.1,0.19761532]
["bitfinex","ETHUSD",1728994585354,0.7657,2596.7,2596.1,0.19761532]
["bitfinex","ETHUSD",1728994585671,0.7657,2596.7,2595.7,3.8259]
["bitfinex","ETHUSD",1728994585672,3.85193,2596.1,2595.7,0.8259]
["bitfinex","ETHUSD",1728994585877,0.7657,2596.7,2595.7,0.8259]
["bitfinex","ETHUSD",1728994585878,3.85148,2596.4,2595.7,0.8259]
["bitfinex","ETHUSD",1728994586032,0.10973612,2596.0,2595.5,3.7966]
["bitfinex","ETHUSD",1728994586230,0.7657,2596.7,2595.8,3.85225]
["bitfinex","ETHUSD",1728994586231,3.85119,2596.6,2595.8,3.85225]
["bitfinex","ETHUSD",1728994586462,0.7657,2596.7,2596.0,0.7966]
["bitfinex","ETHUSD",1728994586665,0.1270987,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1728994586666,0.7505,2597.1,2596.4,3.0]
["bitfinex","ETHUSD",1728994587045,0.1270987,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1728994587246,0.1270987,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1728994587771,0.1270987,2597.2,2597.1,0.770106]
["bitfinex","ETHUSD",1728994587973,0.1270987,2597.2,2596.7,0.7966]
["bitfinex","ETHUSD",1728994588181,0.1270987,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1728994588350,0.1270987,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1728994588542,0.1270987,2597.2,2597.0,6.85056]
["bitfinex","ETHUSD",1728994588917,0.1270987,2597.2,2597.1,7.40044]
["bitfinex","ETHUSD",1728994589082,0.1270987,2597.2,2597.1,12.66953535]
["bitfinex","ETHUSD",1728994589595,0.1270987,2597.2,2597.1,8.20704]
["bitfinex","ETHUSD",1728994589891,0.1270987,2597.2,2597.1,8.19704]
["bitfinex","ETHUSD",1728994590177,0.1270987,2597.2,2596.7,0.7966]
["bitfinex","ETHUSD",1728994590693,0.11276387,2597.1,2596.7,0.7966]
["bitfinex","ETHUSD",1728994590842,0.11276387,2597.1,2596.5,3.1949318]
["bitfinex","ETHUSD",1728994590843,0.11276387,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1728994591042,0.11276387,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1728994591346,0.1270987,2597.2,2597.0,4.64719]
["bitfinex","ETHUSD",1728994591548,0.1270987,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1728994591873,0.1270987,2597.2,2597.1,7.636144]
["bitfinex","ETHUSD",1728994592089,0.1270987,2597.2,2597.1,8.982744]
["bitfinex","ETHUSD",1728994592650,0.7505,2598.7,2598.0,7.399]
["bitfinex","ETHUSD",1728994592848,0.7505,2599.0,2598.0,7.45249535]
["bitfinex","ETHUSD",1728994593194,0.7505,2599.0,2598.0,5.00249535]
["bitfinex","ETHUSD",1728994593350,0.7505,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1728994593351,0.11301226,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1728994593547,0.7505,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1728994593548,4.59813,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1728994593747,0.11301226,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1728994593971,0.11301226,2598.9,2598.4,4.39839]
["bitfinex","ETHUSD",1728994594174,0.7505,2599.7,2598.8,1.3466]
["bitfinex","ETHUSD",1728994594385,0.7505,2599.7,2598.9,3.55]
["bitfinex","ETHUSD",1728994594386,0.11053204,2599.6,2598.9,3.55]
["bitfinex","ETHUSD",1728994594608,0.11053204,2599.6,2598.8,4.76131654]
["bitfinex","ETHUSD",1728994594891,0.11053204,2599.6,2598.9,7.39766]
["bitfinex","ETHUSD",1728994595050,0.11053204,2599.6,2599.1,3.84744]
["bitfinex","ETHUSD",1728994595246,0.11053204,2599.6,2598.8,1.76131654]
["bitfinex","ETHUSD",1728994595450,0.11053204,2599.6,2598.1,4.34906954]
["bitfinex","ETHUSD",1728994595451,3.84773,2599.0,2598.1,4.34906954]
["bitfinex","ETHUSD",1728994595751,3.8473,2599.3,2598.2,6.8488]
["bitfinex","ETHUSD",1728994595952,0.11075663,2599.2,2598.2,3.0]
["bitfinex","ETHUSD",1728994596148,3.8475,2599.1,2598.1,0.50024954]
["bitfinex","ETHUSD",1728994596425,4.59743,2599.5,2598.1,0.50024954]
["bitfinex","ETHUSD",1728994596426,0.11081124,2599.0,2598.3,3.8486]
["bitfinex","ETHUSD",1728994596581,0.11081124,2599.0,2598.4,4.23324]
["bitfinex","ETHUSD",1728994596800,4.59744,2599.5,2598.7,3.84806]
["bitfinex","ETHUSD",1728994596962,0.11080518,2599.4,2598.5,7.69662]
["bitfinex","ETHUSD",1728994597147,0.11080518,2599.4,2598.5,3.84833]
["bitfinex","ETHUSD",1728994597347,0.11080518,2599.4,2598.6,4.3466]
["bitfinex","ETHUSD",1728994597558,0.11080518,2599.4,2598.8,3.55]
["bitfinex","ETHUSD",1728994597762,0.11080518,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1728994597990,0.1270987,2599.8,2599.0,7.39748]
["bitfinex","ETHUSD",1728994598199,0.10730598,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1728994598361,0.10730598,2599.7,2599.0,7.39748]
["bitfinex","ETHUSD",1728994598568,0.10730598,2599.7,2599.1,1.18499754]
["bitfinex","ETHUSD",1728994598765,0.10730598,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1728994598961,0.10730598,2599.7,2599.3,1.3466]
["bitfinex","ETHUSD",1728994599164,0.1270987,2599.8,2599.6,7.39674]
["bitfinex","ETHUSD",1728994599393,0.1270987,2599.8,2599.6,6.84674]
["bitfinex","ETHUSD",1728994599591,0.1270987,2599.8,2599.6,4.51462354]
["bitfinex","ETHUSD",1728994600103,0.1270987,2599.8,2599.7,7.39659]
["bitfinex","ETHUSD",1728994600306,0.1270987,2599.8,2599.3,0.7966]
["bitfinex","ETHUSD",1728994600307,0.9599987,2599.8,2598.8,1.01879825]
["bitfinex","ETHUSD",1728994600505,0.9599987,2599.8,2598.8,0.19509825]
["bitfinex","ETHUSD",1728994600506,3.8466,2599.7,2598.8,0.19509825]
["bitfinex","ETHUSD",1728994600680,0.9599987,2599.8,2598.5,0.8337]
["bitfinex","ETHUSD",1728994600681,4.32740987,2599.6,2598.5,0.8337]
["bitfinex","ETHUSD",1728994600863,0.10773776,2599.6,2598.7,0.19515607]
["bitfinex","ETHUSD",1728994601067,3.84764,2599.0,2598.2,0.8237]
["bitfinex","ETHUSD",1728994601288,3.84764,2599.0,2598.2,1.01392272]
["bitfinex","ETHUSD",1728994601593,0.10754319,2598.9,2598.2,4.86272272]
["bitfinex","ETHUSD",1728994601998,8.52771,2599.2,2598.3,3.84865]
["bitfinex","ETHUSD",1728994601999,4.68025,2599.2,2598.3,3.84865]
["bitfinex","ETHUSD",1728994602165,3.84714,2599.4,2598.2,4.6725]
["bitfinex","ETHUSD",1728994602166,0.10753711,2599.1,2598.4,9.15303035]
["bitfinex","ETHUSD",1728994602367,0.8329,2599.5,2598.6,3.84814]
["bitfinex","ETHUSD",1728994602693,0.8329,2599.5,2598.4,8.30461035]
["bitfinex","ETHUSD",1728994602694,0.1072999,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1728994602863,0.1072999,2599.4,2598.9,4.67139]
["bitfinex","ETHUSD",1728994603067,0.1072999,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1728994603277,4.8064787,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1728994603278,0.9599987,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1728994603496,0.9599987,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1728994603679,0.1072999,2599.7,2599.3,8.29959535]
["bitfinex","ETHUSD",1728994603876,0.1072999,2599.7,2599.4,4.39703]
["bitfinex","ETHUSD",1728994604100,0.1072999,2599.7,2599.6,4.3737]
["bitfinex","ETHUSD",1728994604310,0.1072999,2599.7,2599.6,9.15325335]
["bitfinex","ETHUSD",1728994604510,0.1270987,2599.8,2599.6,9.15325335]
["bitfinex","ETHUSD",1728994604511,0.1270987,2599.8,2599.6,4.700758]
["bitfinex","ETHUSD",1728994604677,0.1072999,2599.7,2599.6,0.8237]
["bitfinex","ETHUSD",1728994604886,0.1270987,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1728994605082,0.1270987,2599.8,2599.7,3.55]
["bitfinex","ETHUSD",1728994605264,0.1270987,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1728994605471,0.1270987,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1728994605711,0.2343986,2599.8,2599.4,3.74524954]
["bitfinex","ETHUSD",1728994606016,0.1072999,2599.7,2599.4,3.74524954]
["bitfinex","ETHUSD",1728994606177,0.1270987,2599.8,2599.4,3.74524954]
["bitfinex","ETHUSD",1728994606364,0.1270987,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1728994606566,0.1270987,2599.8,2598.9,0.18904421]
["bitfinex","ETHUSD",1728994606567,3.84778,2598.9,2598.0,3.84902]
["bitfinex","ETHUSD",1728994606765,3.84778,2598.9,2597.8,4.67304]
["bitfinex","ETHUSD",1728994606766,3.84796,2598.8,2597.8,9.31511756]
["bitfinex","ETHUSD",1728994607011,3.84839,2598.5,2597.8,5.27619535]
["bitfinex","ETHUSD",1728994607164,3.84871,2598.3,2597.8,4.45249535]
["bitfinex","ETHUSD",1728994607514,3.9561299,2598.2,2597.8,0.44524954]
["bitfinex","ETHUSD",1728994607729,0.1072999,2598.2,2597.5,4.45249535]
["bitfinex","ETHUSD",1728994607889,0.1072999,2598.2,2597.4,4.6736]
["bitfinex","ETHUSD",1728994608331,0.1072999,2598.2,2597.4,8.52351]
["bitfinex","ETHUSD",1728994608825,0.1072999,2598.2,2597.5,3.0]
["bitfinex","ETHUSD",1728994609031,0.8329,2598.1,2597.4,4.6736]
["bitfinex","ETHUSD",1728994609324,0.8329,2598.1,2597.5,0.46736]
["bitfinex","ETHUSD",1728994609541,0.8329,2598.1,2597.5,4.31711]
["bitfinex","ETHUSD",1728994609735,0.1072999,2598.0,2597.5,4.31711]
["bitfinex","ETHUSD",1728994610028,3.9564099,2598.0,2597.5,0.46736]
["bitfinex","ETHUSD",1728994610228,3.9564099,2598.0,2597.1,3.85035]
["bitfinex","ETHUSD",1728994610435,3.9564099,2598.0,2597.1,3.8504]
["bitfinex","ETHUSD",1728994610436,3.84933,2597.9,2597.1,3.8504]
["bitfinex","ETHUSD",1728994610724,3.84933,2597.9,2597.0,4.04646863]
["bitfinex","ETHUSD",1728994610725,3.84949,2597.8,2597.0,4.04646863]
["bitfinex","ETHUSD",1728994611025,3.9568699,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1728994611242,0.8329,2597.6,2596.6,4.67478]
["bitfinex","ETHUSD",1728994611498,3.85015,2597.3,2596.7,0.96198962]
["bitfinex","ETHUSD",1728994611659,0.8329,2597.6,2596.8,3.85075]
["bitfinex","ETHUSD",1728994611938,0.8329,2597.6,2596.9,3.85074]
["bitfinex","ETHUSD",1728994611939,0.1072999,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1728994612147,0.8329,2597.6,2596.8,3.85075]
["bitfinex","ETHUSD",1728994612300,0.10596712,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1728994612507,0.8329,2597.6,2596.9,0.88548116]
["bitfinex","ETHUSD",1728994612702,0.10596712,2597.0,2596.9,0.88548116]
["bitfinex","ETHUSD",1728994612919,0.8329,2597.6,2596.9,4.73614116]
["bitfinex","ETHUSD",1728994613212,4.68265,2597.6,2596.9,0.88548116]
["bitfinex","ETHUSD",1728994613416,0.10596712,2597.5,2596.9,0.88548116]
["bitfinex","ETHUSD",1728994613645,0.10596712,2597.5,2597.0,0.47362812]
["bitfinex","ETHUSD",1728994614006,3.95583712,2597.5,2597.0,0.47362812]
["bitfinex","ETHUSD",1728994614203,3.95583712,2597.5,2596.8,3.0]
["bitfinex","ETHUSD",1728994614820,3.95583712,2597.5,2596.1,4.67555]
["bitfinex","ETHUSD",1728994614821,0.8329,2596.8,2596.1,4.67555]
["bitfinex","ETHUSD",1728994615149,4.68379,2596.8,2596.1,4.67555]
["bitfinex","ETHUSD",1728994615366,0.10582099,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1728994615579,0.10582099,2596.7,2596.2,0.40489853]
["bitfinex","ETHUSD",1728994615859,0.10582099,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1728994616066,0.10582099,2596.7,2596.2,4.25655853]
["bitfinex","ETHUSD",1728994616362,0.8329,2596.8,2596.2,4.25655853]
["bitfinex","ETHUSD",1728994616665,0.8329,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1728994616967,0.10582099,2596.7,2596.4,0.81081585]
["bitfinex","ETHUSD",1728994617325,4.68383,2596.8,2596.2,0.40489853]
["bitfinex","ETHUSD",1728994617526,0.10582099,2596.6,2596.0,0.1971353]
["bitfinex","ETHUSD",1728994617766,4.68387,2596.8,2596.0,0.1971353]
["bitfinex","ETHUSD",1728994618262,0.10542508,2596.7,2596.0,4.0490653]
["bitfinex","ETHUSD",1728994618447,3.95648508,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1728994618652,0.10542508,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1728994618829,0.10542508,2596.7,2596.2,0.79009753]
["bitfinex","ETHUSD",1728994619227,0.10542508,2596.7,2596.2,4.64178753]
["bitfinex","ETHUSD",1728994619463,0.10542508,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1728994619764,0.8329,2596.8,2596.2,8.49347753]
["bitfinex","ETHUSD",1728994620074,0.8329,2596.8,2596.2,4.64178753]
["bitfinex","ETHUSD",1728994620293,3.85057,2597.1,2596.4,3.85145]
["bitfinex","ETHUSD",1728994620294,0.10542508,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1728994620432,0.8302,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1728994620774,0.10537024,2596.6,2596.5,4.40133]
["bitfinex","ETHUSD",1728994620980,3.84956,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1728994621289,3.84956,2597.7,2596.6,3.0]
["bitfinex","ETHUSD",1728994621290,0.8302,2597.9,2596.9,3.55]
["bitfinex","ETHUSD",1728994621427,0.8302,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1728994621428,0.10537024,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1728994621631,0.8302,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1728994621944,0.10537024,2597.8,2597.3,4.620085]
["bitfinex","ETHUSD",1728994622274,0.10537024,2597.8,2597.3,0.770035]
["bitfinex","ETHUSD",1728994622275,3.95479024,2597.8,2597.3,0.770035]
["bitfinex","ETHUSD",1728994622591,0.10537024,2597.8,2596.9,3.0]
["bitfinex","ETHUSD",1728994622750,0.10537024,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1728994623071,0.10537024,2597.8,2597.0,3.85048]
["bitfinex","ETHUSD",1728994623274,0.10537024,2597.8,2596.9,3.0]
["bitfinex","ETHUSD",1728994623479,3.85003,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1728994623651,3.85003,2597.4,2596.8,4.620973]
["bitfinex","ETHUSD",1728994623991,0.10537024,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728994624194,0.10537024,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1728994624494,0.8302,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1728994624495,4.67932,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1728994624984,0.10537024,2597.9,2597.7,4.61666]
["bitfinex","ETHUSD",1728994625187,0.10537024,2597.9,2597.8,0.461666]
["bitfinex","ETHUSD",1728994625478,3.84882,2598.2,2597.8,0.461666]
["bitfinex","ETHUSD",1728994625774,0.10537024,2597.9,2597.7,3.84946]
["bitfinex","ETHUSD",1728994625975,3.8487,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1728994626175,0.10552854,2597.8,2597.7,6.84946]
["bitfinex","ETHUSD",1728994626476,4.67909,2598.2,2597.7,3.0]
["bitfinex","ETHUSD",1728994626687,0.10552854,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1728994626896,4.67909,2598.2,2597.7,4.069927]
["bitfinex","ETHUSD",1728994627198,0.10552854,2597.8,2597.7,4.069927]
["bitfinex","ETHUSD",1728994627352,4.67909,2598.2,2597.7,7.919477]
["bitfinex","ETHUSD",1728994627554,0.10552854,2597.8,2597.7,4.069927]
["bitfinex","ETHUSD",1728994627795,4.67909,2598.2,2597.7,7.919477]
["bitfinex","ETHUSD",1728994627995,0.10552854,2597.8,2597.7,7.919477]
["bitfinex","ETHUSD",1728994628294,0.10552854,2597.8,2597.7,4.069927]
["bitfinex","ETHUSD",1728994628455,3.84897,2598.1,2597.7,4.069927]
["bitfinex","ETHUSD",1728994628655,0.10552854,2597.8,2597.7,4.069927]
["bitfinex","ETHUSD",1728994628969,3.84897,2598.1,2597.7,7.919457]
["bitfinex","ETHUSD",1728994629166,0.10552854,2597.8,2597.4,6.84991]
["bitfinex","ETHUSD",1728994629494,3.84897,2598.1,2597.4,6.84991]
["bitfinex","ETHUSD",1728994629677,3.84897,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1728994629880,0.8302,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1728994630088,3.84904,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1728994630293,0.10552854,2598.1,2597.4,6.84987]
["bitfinex","ETHUSD",1728994630481,3.84912,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1728994630883,3.84912,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1728994631093,0.8121,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1728994631400,0.8121,2597.7,2597.3,6.85003]
["bitfinex","ETHUSD",1728994631609,0.8121,2597.7,2597.4,0.685003]
["bitfinex","ETHUSD",1728994631761,0.8121,2597.7,2597.3,10.70009]
["bitfinex","ETHUSD",1728994632133,0.10552854,2597.6,2597.3,6.85003]
["bitfinex","ETHUSD",1728994632410,0.8121,2597.7,2597.3,6.85003]
["bitfinex","ETHUSD",1728994632965,0.8121,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1728994633160,0.10552854,2597.6,2597.5,3.84977]
["bitfinex","ETHUSD",1728994633406,0.8121,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1728994633700,4.66124,2598.0,2597.5,4.534707]
["bitfinex","ETHUSD",1728994633902,0.8121,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1728994634306,0.8121,2598.0,2597.5,0.684977]
["bitfinex","ETHUSD",1728994634603,0.8121,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1728994634604,3.84936,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1728994634971,3.84949,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1728994635276,4.66133,2598.0,2597.3,3.85014]
["bitfinex","ETHUSD",1728994635277,3.84926,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1728994635464,0.10552854,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1728994635804,3.84766,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1728994635981,0.10152854,2597.6,2597.0,3.7672]
["bitfinex","ETHUSD",1728994636187,4.65973,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1728994636378,4.65973,2598.0,2597.3,3.85006]
["bitfinex","ETHUSD",1728994636379,3.84948,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1728994636584,3.95306521,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1728994636876,0.8097,2598.0,2597.1,4.96706]
["bitfinex","ETHUSD",1728994637098,3.8489,2597.7,2596.9,3.85064]
["bitfinex","ETHUSD",1728994637276,3.84973,2597.6,2597.2,0.19600243]
["bitfinex","ETHUSD",1728994637480,0.10443521,2597.6,2597.2,4.04627243]
["bitfinex","ETHUSD",1728994637813,0.10283521,2597.6,2597.2,0.19600243]
["bitfinex","ETHUSD",1728994637968,3.84914,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1728994638173,3.84964,2597.7,2597.0,3.85049]
["bitfinex","ETHUSD",1728994638379,0.10435521,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1728994638679,0.10430188,2597.3,2596.4,8.2093]
["bitfinex","ETHUSD",1728994639031,3.84927,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1728994639176,3.84847,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1728994639375,0.91634854,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1728994639669,0.91234854,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1728994639868,0.90994854,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1728994640069,0.90914854,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1728994640471,0.90834854,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1728994640913,0.90834854,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1728994641113,0.90834854,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1728994642280,0.90834854,2597.8,2597.4,4.234858]
["bitfinex","ETHUSD",1728994642489,4.75776854,2597.8,2597.4,4.234858]
["bitfinex","ETHUSD",1728994642829,4.75776854,2597.8,2597.4,0.384988]
["bitfinex","ETHUSD",1728994642987,4.75776854,2597.8,2597.3,3.85008]
["bitfinex","ETHUSD",1728994642988,3.84958,2597.7,2597.3,3.85008]
["bitfinex","ETHUSD",1728994643321,0.8121,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1728994643472,0.8121,2597.4,2597.2,3.8502]
["bitfinex","ETHUSD",1728994643673,0.10491369,2597.3,2597.2,3.8502]
["bitfinex","ETHUSD",1728994643867,0.8121,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1728994644112,0.10491369,2597.3,2597.1,3.85035]
["bitfinex","ETHUSD",1728994644271,0.10491369,2597.3,2597.2,3.85027]
["bitfinex","ETHUSD",1728994644677,0.10491369,2597.3,2597.1,4.25503152]
["bitfinex","ETHUSD",1728994644909,0.8121,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1728994645088,0.8121,2597.8,2597.6,3.84963]
["bitfinex","ETHUSD",1728994645273,0.8121,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728994645503,0.8121,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1728994645823,0.8121,2598.2,2597.2,0.8093]
["bitfinex","ETHUSD",1728994646140,0.8121,2598.2,2597.8,3.84928]
["bitfinex","ETHUSD",1728994646348,0.8121,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1728994646703,0.8121,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1728994646899,0.8121,2598.2,2597.7,0.19317913]
["bitfinex","ETHUSD",1728994647127,0.01,2598.6,2597.5,3.84978]
["bitfinex","ETHUSD",1728994647128,0.8331,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1728994647532,0.8331,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1728994648141,4.68233,2598.0,2597.5,7.69957]
["bitfinex","ETHUSD",1728994648450,4.68233,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1728994648760,4.68223,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1728994649040,3.84892,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1728994649241,4.68177,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1728994650342,4.68177,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1728994650499,4.68177,2598.3,2597.7,3.84951]
["bitfinex","ETHUSD",1728994650500,3.95090428,2598.2,2597.7,3.84951]
["bitfinex","ETHUSD",1728994650705,3.84898,2598.1,2597.7,3.84951]
["bitfinex","ETHUSD",1728994650927,0.8331,2598.0,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994651098,3.84963,2597.7,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994651428,7.69874,2597.9,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994651599,0.10203529,2597.6,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994651801,0.10203529,2597.5,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994652146,4.68295,2597.5,2597.4,0.19117368]
["bitfinex","ETHUSD",1728994652328,1.78840229,2597.5,2596.8,3.85084]
["bitfinex","ETHUSD",1728994652501,3.85022,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1728994652944,3.85022,2597.3,2596.6,0.8217]
["bitfinex","ETHUSD",1728994653126,3.95233208,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1728994653335,3.95233208,2597.2,2596.6,3.85106]
["bitfinex","ETHUSD",1728994653336,0.8331,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1728994653725,0.8331,2597.0,2596.6,7.7023]
["bitfinex","ETHUSD",1728994653932,0.10196208,2596.9,2596.6,7.70223]
["bitfinex","ETHUSD",1728994654148,0.10196208,2596.9,2596.7,4.04773796]
["bitfinex","ETHUSD",1728994654323,0.10196208,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728994654517,0.10196208,2596.9,2596.8,4.2556498]
["bitfinex","ETHUSD",1728994654761,4.68286,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1728994654929,4.68286,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1728994654930,3.84993,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1728994655133,0.8331,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1728994655328,0.8331,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1728994657125,4.68289,2597.6,2597.1,7.7007]
["bitfinex","ETHUSD",1728994657477,3.85027,2597.3,2596.8,0.4047598]
["bitfinex","ETHUSD",1728994657758,3.85006,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1728994658422,3.85006,2597.4,2596.9,7.77840611]
["bitfinex","ETHUSD",1728994658621,3.85018,2597.3,2596.9,3.92767611]
["bitfinex","ETHUSD",1728994658921,3.85006,2597.4,2596.9,3.87260244]
["bitfinex","ETHUSD",1728994659422,3.85006,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1728994659922,3.85025,2597.3,2596.9,0.42773622]
["bitfinex","ETHUSD",1728994660227,4.6829,2597.6,2596.9,4.27846622]
["bitfinex","ETHUSD",1728994660432,3.84996,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1728994660635,0.8331,2597.6,2596.8,0.4047598]
["bitfinex","ETHUSD",1728994660828,3.85023,2597.3,2596.8,4.2555498]
["bitfinex","ETHUSD",1728994661346,0.8331,2597.6,2596.8,4.2555498]
["bitfinex","ETHUSD",1728994661347,3.8503,2597.2,2596.8,4.2555498]
["bitfinex","ETHUSD",1728994661551,3.85089,2596.8,2596.6,0.19658976]
["bitfinex","ETHUSD",1728994661956,3.8511,2596.7,2596.1,3.85186]
["bitfinex","ETHUSD",1728994662166,3.8511,2596.7,2595.8,4.659342]
["bitfinex","ETHUSD",1728994662167,0.8185,2596.4,2595.8,4.659342]
["bitfinex","ETHUSD",1728994662450,0.8185,2596.4,2595.9,4.046406]
["bitfinex","ETHUSD",1728994662635,0.8185,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1728994662965,0.8185,2596.4,2595.9,0.9841756]
["bitfinex","ETHUSD",1728994663182,0.8185,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1728994663183,4.67005,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1728994663464,8.1677,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1728994663624,3.85096,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1728994663827,3.85096,2596.8,2596.3,7.70307]
["bitfinex","ETHUSD",1728994664024,3.85096,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1728994664466,4.66919,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1728994664667,0.8185,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1728994664882,3.85081,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1728994665037,0.8185,2597.0,2596.4,3.85146]
["bitfinex","ETHUSD",1728994665038,4.66924,2597.0,2596.4,3.85146]
["bitfinex","ETHUSD",1728994665365,3.85092,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1728994666184,3.85127,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1728994666386,0.8185,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1728994666541,0.91940627,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1728994666867,0.91940627,2596.5,2596.2,3.8517]
["bitfinex","ETHUSD",1728994667675,0.91940627,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728994668047,0.91940627,2596.5,2596.1,3.87348582]
["bitfinex","ETHUSD",1728994668242,0.91940627,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1728994668972,0.91940627,2596.5,2596.1,3.92892963]
["bitfinex","ETHUSD",1728994669472,0.10090627,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1728994669780,3.85083,2596.9,2596.3,3.85159]
["bitfinex","ETHUSD",1728994669781,0.8185,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1728994670065,0.8185,2596.6,2596.2,4.62986796]
["bitfinex","ETHUSD",1728994670066,0.0963746,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728994670274,0.8185,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1728994670470,0.8185,2596.6,2596.2,7.70344]
["bitfinex","ETHUSD",1728994670632,0.0963746,2596.5,2596.2,7.70344]
["bitfinex","ETHUSD",1728994670835,0.0963746,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1728994671049,0.0963746,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1728994671372,0.0963746,2596.5,2596.3,3.85149]
["bitfinex","ETHUSD",1728994671580,0.0963746,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728994671863,0.0963746,2596.5,2596.3,7.70304]
["bitfinex","ETHUSD",1728994672368,0.0963746,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1728994672666,0.8185,2596.9,2596.6,3.85115]
["bitfinex","ETHUSD",1728994672854,4.6688,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1728994673180,4.6688,2597.2,2596.4,5.450467]
["bitfinex","ETHUSD",1728994673181,7.70115,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1728994673532,3.85056,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1728994674162,3.8506,2597.0,2596.5,7.70245]
["bitfinex","ETHUSD",1728994674364,3.8506,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1728994674827,0.8185,2597.2,2596.6,3.85106]
["bitfinex","ETHUSD",1728994675031,4.66882,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1728994675441,4.66882,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1728994675853,4.66882,2597.2,2596.6,3.85106]
["bitfinex","ETHUSD",1728994676170,4.66882,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1728994676171,3.85045,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1728994676575,3.8506,2597.0,2596.6,4.236226]
["bitfinex","ETHUSD",1728994676738,7.70127,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1728994676937,3.85081,2596.9,2596.5,3.8512]
["bitfinex","ETHUSD",1728994677430,3.8506,2597.0,2596.0,0.86629456]
["bitfinex","ETHUSD",1728994677431,0.7797,2596.6,2596.0,0.86629456]
["bitfinex","ETHUSD",1728994677627,0.7797,2596.6,2595.8,0.19241598]
["bitfinex","ETHUSD",1728994677870,0.7797,2596.0,2595.8,0.19241598]
["bitfinex","ETHUSD",1728994678029,0.7797,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1728994678356,0.7797,2596.0,2595.3,0.7905]
["bitfinex","ETHUSD",1728994678556,0.7797,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1728994678731,0.7797,2596.0,2595.6,7.70515]
["bitfinex","ETHUSD",1728994678935,0.7797,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1728994680363,0.7797,2596.0,2595.6,4.237816]
["bitfinex","ETHUSD",1728994680684,0.09322755,2595.9,2595.7,3.8524]
["bitfinex","ETHUSD",1728994680975,0.09322755,2595.9,2595.6,4.237816]
["bitfinex","ETHUSD",1728994681352,0.09322755,2595.9,2595.4,7.70568]
["bitfinex","ETHUSD",1728994681697,0.09322755,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1728994681846,0.09322755,2595.9,2595.1,4.64382]
["bitfinex","ETHUSD",1728994682051,0.7797,2595.7,2594.8,0.7905]
["bitfinex","ETHUSD",1728994682249,0.7797,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1728994682458,0.7797,2595.7,2595.3,0.19094058]
["bitfinex","ETHUSD",1728994682645,0.09283501,2595.6,2595.3,0.19094058]
["bitfinex","ETHUSD",1728994683004,0.09283501,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1728994683188,0.09283501,2595.6,2595.5,4.72154106]
["bitfinex","ETHUSD",1728994683350,4.63097,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1728994683697,3.85134,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728994683976,3.85134,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1728994684172,3.85164,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1728994684376,3.85196,2596.1,2595.7,0.55117211]
["bitfinex","ETHUSD",1728994684672,0.7797,2596.2,2595.8,3.85233]
["bitfinex","ETHUSD",1728994685175,0.7797,2596.2,2595.9,3.85216]
["bitfinex","ETHUSD",1728994685379,0.7797,2596.2,2595.8,3.85233]
["bitfinex","ETHUSD",1728994685875,4.6315,2596.2,2595.7,4.40368211]
["bitfinex","ETHUSD",1728994686048,4.6315,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1728994686244,0.7797,2596.2,2595.9,3.8522]
["bitfinex","ETHUSD",1728994686444,3.85156,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1728994686445,0.7797,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1728994686651,4.6312,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1728994687081,0.7797,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1728994687281,0.7797,2596.7,2596.1,0.77039]
["bitfinex","ETHUSD",1728994687520,0.7797,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1728994687733,0.7797,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1728994687877,0.7797,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1728994688209,0.7797,2597.0,2596.6,3.85119]
["bitfinex","ETHUSD",1728994688708,4.63036,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1728994689011,4.63036,2597.0,2596.5,7.70253]
["bitfinex","ETHUSD",1728994689325,4.63036,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1728994689817,4.63036,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1728994690014,3.85076,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1728994690328,0.7797,2597.0,2596.0,3.85203]
["bitfinex","ETHUSD",1728994690471,0.7797,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1728994690809,4.63036,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1728994691370,4.63036,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1728994691574,0.7797,2597.0,2596.7,3.8509]
["bitfinex","ETHUSD",1728994692288,0.7797,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1728994692617,0.8275,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1728994692776,0.8275,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1728994692977,0.8275,2597.2,2596.8,7.70169]
["bitfinex","ETHUSD",1728994693206,0.8275,2597.2,2596.8,0.59783656]
["bitfinex","ETHUSD",1728994693522,0.8275,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1728994693711,4.67752,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1728994693925,3.85081,2596.9,2596.4,4.65619]
["bitfinex","ETHUSD",1728994694078,0.8275,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1728994694301,3.85105,2596.7,2596.1,0.8048]
["bitfinex","ETHUSD",1728994694505,3.85105,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1728994694506,7.70218,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1728994695009,3.85105,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1728994695304,0.8275,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1728994695564,0.0921847,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1728994695842,0.8275,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1728994696027,0.0921847,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728994696548,0.8275,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728994696850,0.0921847,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728994697041,0.8275,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728994697246,0.0921847,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728994697401,0.8275,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728994697607,0.09279214,2596.6,2596.4,7.70286]
["bitfinex","ETHUSD",1728994697814,0.8275,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1728994698014,0.09279214,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1728994698231,0.8275,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1728994698447,0.09279214,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1728994698648,0.8275,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1728994698844,0.09279214,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1728994699065,0.8275,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1728994699258,0.09279214,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1728994699471,0.01,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1728994699472,0.8275,2597.1,2596.8,3.85079]
["bitfinex","ETHUSD",1728994699627,0.8275,2597.1,2596.4,1.575107]
["bitfinex","ETHUSD",1728994699628,4.67795,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1728994699968,3.94339214,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1728994700331,0.09279214,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1728994700939,0.95489835,2597.0,2596.4,3.85146]
["bitfinex","ETHUSD",1728994701141,3.85121,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1728994701478,3.85115,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1728994701642,3.85096,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1728994702271,0.092878,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1728994702430,0.092878,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1728994702626,3.85091,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1728994703136,0.092878,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1728994703319,4.67836,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1728994703518,0.092878,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1728994703824,4.67836,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1728994704019,0.092878,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1728994704331,0.092878,2596.5,2596.4,3.85146]
["bitfinex","ETHUSD",1728994704537,0.8275,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1728994704853,0.8275,2596.9,2596.1,7.7037]
["bitfinex","ETHUSD",1728994704854,0.092878,2596.5,2596.1,7.7037]
["bitfinex","ETHUSD",1728994705051,7.70199,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1728994705256,0.092878,2596.4,2596.3,3.85162]
["bitfinex","ETHUSD",1728994705437,3.85097,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1728994705639,0.092878,2596.4,2596.3,3.85162]
["bitfinex","ETHUSD",1728994705960,0.092878,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728994706166,3.85113,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1728994706350,0.092878,2596.3,2596.2,3.85176]
["bitfinex","ETHUSD",1728994706558,3.85113,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1728994706865,0.092878,2596.3,2596.2,3.85176]
["bitfinex","ETHUSD",1728994707025,3.85113,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1728994707426,4.67834,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1728994707427,3.85089,2596.8,2596.3,3.8515]
["bitfinex","ETHUSD",1728994707648,3.85112,2596.7,2596.1,7.7036]
["bitfinex","ETHUSD",1728994708169,3.85091,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1728994708872,1.60019648,2597.2,2596.6,3.85112]
["bitfinex","ETHUSD",1728994709165,1.60019648,2597.2,2596.4,4.63319]
["bitfinex","ETHUSD",1728994709166,3.85076,2596.9,2596.4,4.63319]
["bitfinex","ETHUSD",1728994709470,3.85076,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1728994709968,0.802,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1728994709969,3.85061,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1728994710263,4.65231,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1728994710624,0.09286574,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1728994710827,0.09286574,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1728994711043,3.94333574,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1728994711353,0.09286574,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1728994711561,0.09286574,2597.1,2596.7,4.236133]
["bitfinex","ETHUSD",1728994711729,0.09286574,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1728994712287,0.09286574,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728994712430,0.09286574,2597.1,2597.0,4.63239]
["bitfinex","ETHUSD",1728994712628,0.802,2597.5,2597.2,3.85016]
["bitfinex","ETHUSD",1728994712829,0.802,2597.5,2596.7,1.166903]
["bitfinex","ETHUSD",1728994713061,0.802,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1728994713062,0.09301904,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1728994713279,3.94301904,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1728994713600,3.94301904,2597.4,2596.8,3.85088]
["bitfinex","ETHUSD",1728994714181,0.09301904,2597.4,2596.8,3.85088]
["bitfinex","ETHUSD",1728994714478,0.09301904,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1728994714662,3.94307904,2597.4,2596.8,4.235946]
["bitfinex","ETHUSD",1728994714863,3.94307904,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1728994715299,0.09301904,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1728994715454,0.09301904,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728994715994,0.802,2597.7,2597.3,3.85015]
["bitfinex","ETHUSD",1728994716196,0.09313554,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1728994716398,0.802,2597.7,2597.3,3.85015]
["bitfinex","ETHUSD",1728994716608,0.09313554,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1728994716768,4.65164,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1728994716961,0.09313554,2597.3,2597.2,3.85017]
["bitfinex","ETHUSD",1728994717161,4.65164,2597.7,2597.2,3.85017]
["bitfinex","ETHUSD",1728994717467,0.09369779,2597.3,2597.2,8.163587]
["bitfinex","ETHUSD",1728994717672,4.65164,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1728994717880,4.65164,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1728994718061,4.65164,2597.7,2597.0,4.63227]
["bitfinex","ETHUSD",1728994718062,0.802,2597.7,2597.0,3.85047]
["bitfinex","ETHUSD",1728994718260,3.84991,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1728994719095,3.84991,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1728994719096,4.65211,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1728994719467,4.65211,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1728994719468,0.802,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1728994719666,3.85036,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1728994719853,0.802,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1728994720056,4.65206,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1728994720251,3.85018,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1728994720698,3.85031,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1728994721869,3.85017,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1728994722804,3.8503,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1728994723165,3.85016,2597.3,2596.8,7.7016]
["bitfinex","ETHUSD",1728994724071,0.802,2597.4,2596.9,3.8507]
["bitfinex","ETHUSD",1728994724269,0.802,2597.4,2597.1,7.7008]
["bitfinex","ETHUSD",1728994724484,0.802,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1728994724807,4.652,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1728994725311,0.802,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1728994725667,0.09129494,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1728994725971,0.09129494,2597.3,2596.9,4.6401]
["bitfinex","ETHUSD",1728994726206,0.09129494,2597.3,2596.8,4.64022857]
["bitfinex","ETHUSD",1728994726406,3.94155494,2597.3,2596.8,4.64022857]
["bitfinex","ETHUSD",1728994726569,3.94155494,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1728994727303,3.94155494,2597.3,2596.7,0.7895]
["bitfinex","ETHUSD",1728994727304,0.09129494,2597.3,2596.7,0.7895]
["bitfinex","ETHUSD",1728994727466,0.09129494,2597.3,2597.1,3.85035]
["bitfinex","ETHUSD",1728994727803,0.09129494,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728994728169,0.7944,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1728994728372,0.09129494,2597.5,2597.2,3.8503]
["bitfinex","ETHUSD",1728994728572,0.09129494,2597.5,2597.2,4.620365]
["bitfinex","ETHUSD",1728994729572,0.09129494,2597.5,2597.3,3.85011]
["bitfinex","ETHUSD",1728994729914,4.64388,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1728994730364,0.09072635,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1728994730568,3.84956,2597.7,2597.2,4.6398]
["bitfinex","ETHUSD",1728994730800,0.09072635,2597.6,2597.2,4.6398]
["bitfinex","ETHUSD",1728994731006,0.09072635,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1728994731282,4.64387,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1728994731794,4.64387,2597.8,2597.4,7.69983]
["bitfinex","ETHUSD",1728994731795,0.09080004,2597.7,2597.4,7.69983]
["bitfinex","ETHUSD",1728994732109,0.7944,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1728994732321,0.7944,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1728994732614,3.84884,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1728994732615,3.84898,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1728994732773,3.84898,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1728994732969,3.84898,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1728994733525,0.7944,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1728994734215,0.7944,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1728994734384,4.6429,2598.5,2598.1,3.84889]
["bitfinex","ETHUSD",1728994734787,4.6429,2598.5,2597.7,4.63895]
["bitfinex","ETHUSD",1728994734788,3.84861,2598.4,2597.7,4.63895]
["bitfinex","ETHUSD",1728994735103,3.84861,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1728994735104,3.84876,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1728994735277,4.613911,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1728994735480,3.84868,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1728994735672,3.84868,2598.3,2597.8,7.69872]
["bitfinex","ETHUSD",1728994735891,3.84868,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1728994736093,3.84868,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1728994736517,3.892706,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1728994736932,3.84885,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1728994737417,3.84885,2598.2,2597.6,0.76994]
["bitfinex","ETHUSD",1728994737418,3.849,2598.1,2597.6,0.76994]
["bitfinex","ETHUSD",1728994737598,3.849,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1728994737599,0.8025,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1728994737922,4.65161,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1728994738526,3.84929,2597.9,2597.4,4.6381]
["bitfinex","ETHUSD",1728994738688,3.84943,2597.8,2597.3,4.31399]
["bitfinex","ETHUSD",1728994738875,3.84979,2597.6,2597.1,4.63853]
["bitfinex","ETHUSD",1728994739078,0.044026,2598.1,2597.1,4.63853]
["bitfinex","ETHUSD",1728994739079,4.65236,2597.5,2597.1,0.7882]
["bitfinex","ETHUSD",1728994739334,4.65242,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1728994739560,0.09112544,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1728994739765,0.09112544,2597.4,2597.0,4.0388191]
["bitfinex","ETHUSD",1728994740057,0.09112544,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1728994740824,3.94113544,2597.4,2597.0,0.1882391]
["bitfinex","ETHUSD",1728994741020,3.85049,2597.1,2596.6,4.63938]
["bitfinex","ETHUSD",1728994741231,0.8025,2597.0,2596.6,4.63938]
["bitfinex","ETHUSD",1728994741430,0.8025,2597.0,2596.7,3.85091]
["bitfinex","ETHUSD",1728994741431,0.09088602,2597.0,2596.7,3.85091]
["bitfinex","ETHUSD",1728994741671,0.8025,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1728994741820,0.09087987,2596.9,2596.8,3.85083]
["bitfinex","ETHUSD",1728994742020,0.8025,2597.2,2596.8,4.699824]
["bitfinex","ETHUSD",1728994742260,0.09087987,2596.9,2596.8,4.699824]
["bitfinex","ETHUSD",1728994742467,0.8025,2597.2,2596.8,0.848994]
["bitfinex","ETHUSD",1728994742770,7.3492,2597.7,2596.7,0.18827765]
["bitfinex","ETHUSD",1728994742771,3.8499,2597.5,2597.0,7.70095]
["bitfinex","ETHUSD",1728994742948,3.85,2597.4,2597.0,3.85047]
["bitfinex","ETHUSD",1728994743154,3.8502,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1728994743371,3.84995,2597.5,2596.9,4.63964777]
["bitfinex","ETHUSD",1728994743540,3.84995,2597.5,2597.0,0.7882]
["bitfinex","ETHUSD",1728994743740,3.85002,2597.4,2597.0,4.63877]
["bitfinex","ETHUSD",1728994743978,3.84994,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1728994744650,4.65228,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1728994744945,0.8025,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1728994745169,0.8025,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1728994745170,3.84951,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1728994745989,0.8025,2597.9,2597.4,7.69981]
["bitfinex","ETHUSD",1728994745990,4.65178,2597.9,2597.4,7.69981]
["bitfinex","ETHUSD",1728994746282,4.65178,2597.9,2597.2,0.7882]
["bitfinex","ETHUSD",1728994746283,0.8025,2597.9,2597.2,3.7882]
["bitfinex","ETHUSD",1728994746491,4.695606,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1728994746637,3.84917,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1728994747080,3.84917,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1728994747381,3.84917,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728994748393,3.84917,2598.0,2597.2,0.7882]
["bitfinex","ETHUSD",1728994748394,4.32933876,2598.0,2597.2,0.7882]
["bitfinex","ETHUSD",1728994748693,3.84987,2597.5,2597.0,4.63878]
["bitfinex","ETHUSD",1728994748862,3.85061,2597.0,2596.7,0.97647765]
["bitfinex","ETHUSD",1728994749060,3.85081,2596.9,2596.4,4.63966]
["bitfinex","ETHUSD",1728994749271,3.85075,2596.9,2596.5,4.700437]
["bitfinex","ETHUSD",1728994749484,3.85113,2596.7,2596.5,0.19197907]
["bitfinex","ETHUSD",1728994749777,7.70169,2596.9,2596.5,0.19197907]
["bitfinex","ETHUSD",1728994750085,0.8025,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1728994750290,0.8025,2597.2,2596.6,0.7882]
["bitfinex","ETHUSD",1728994750450,3.85001,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1728994750809,3.85001,2597.4,2596.7,3.85091]
["bitfinex","ETHUSD",1728994750810,3.85019,2597.3,2596.7,3.85091]
["bitfinex","ETHUSD",1728994750990,3.85019,2597.3,2596.8,4.314781]
["bitfinex","ETHUSD",1728994751154,3.85003,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1728994751550,0.8201,2597.5,2597.0,3.85055]
["bitfinex","ETHUSD",1728994751775,3.85001,2597.4,2597.0,3.85055]
["bitfinex","ETHUSD",1728994752209,3.85001,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1728994752385,3.85026,2597.3,2596.8,0.463911]
["bitfinex","ETHUSD",1728994752593,3.85071,2597.0,2596.5,4.04320907]
["bitfinex","ETHUSD",1728994752908,3.85075,2596.9,2596.5,4.04320907]
["bitfinex","ETHUSD",1728994753255,4.67081,2597.0,2596.5,4.04320907]
["bitfinex","ETHUSD",1728994753786,4.67081,2597.0,2596.2,3.85176]
["bitfinex","ETHUSD",1728994753787,3.85111,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1728994753989,3.85074,2596.9,2596.4,4.03952391]
["bitfinex","ETHUSD",1728994754475,4.67071,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1728994754677,3.85078,2596.9,2596.5,0.40395239]
["bitfinex","ETHUSD",1728994755004,3.85078,2596.9,2596.4,0.18810391]
["bitfinex","ETHUSD",1728994755201,0.8201,2597.0,2596.1,5.00838509]
["bitfinex","ETHUSD",1728994755413,3.85184,2596.2,2595.7,4.60983]
["bitfinex","ETHUSD",1728994755898,3.85184,2596.2,2595.8,0.18816177]
["bitfinex","ETHUSD",1728994755899,0.09071406,2596.1,2595.8,0.18816177]
["bitfinex","ETHUSD",1728994756104,0.09071406,2596.1,2595.7,0.7574]
["bitfinex","ETHUSD",1728994756262,3.85214,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1728994756464,3.852,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1728994756697,0.09071406,2595.9,2595.7,3.85249]
["bitfinex","ETHUSD",1728994756898,3.85185,2596.2,2595.5,4.7797412]
["bitfinex","ETHUSD",1728994757101,0.09071406,2595.8,2595.5,4.97461413]
["bitfinex","ETHUSD",1728994757306,3.85225,2595.9,2595.5,4.97461413]
["bitfinex","ETHUSD",1728994757462,0.09071406,2595.7,2595.6,3.85254]
["bitfinex","ETHUSD",1728994757803,3.85196,2596.1,2595.6,4.42571441]
["bitfinex","ETHUSD",1728994757963,3.94286406,2596.0,2595.5,4.97459413]
["bitfinex","ETHUSD",1728994758162,3.94286406,2596.0,2595.6,7.70525]
["bitfinex","ETHUSD",1728994758163,0.09071406,2596.0,2595.6,7.70525]
["bitfinex","ETHUSD",1728994758396,0.09071406,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1728994758838,0.09071406,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1728994759125,0.8201,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1728994759297,0.09071406,2595.9,2595.8,3.8523]
["bitfinex","ETHUSD",1728994759499,3.85171,2596.3,2595.8,4.622768]
["bitfinex","ETHUSD",1728994759722,0.09071406,2595.9,2595.8,3.8523]
["bitfinex","ETHUSD",1728994760032,0.09071406,2595.9,2595.5,4.59668329]
["bitfinex","ETHUSD",1728994760336,3.85188,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1728994760630,3.94265406,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1728994761125,3.94265406,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1728994761437,0.09071406,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1728994761582,0.09071406,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1728994761787,3.85167,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1728994762090,3.94252406,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1728994762250,0.8201,2596.0,2595.4,0.7574]
["bitfinex","ETHUSD",1728994762410,0.8201,2596.0,2595.3,3.0]
["bitfinex","ETHUSD",1728994762411,3.85232,2595.9,2595.3,6.85304]
["bitfinex","ETHUSD",1728994762613,0.09071406,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1728994763450,0.09071406,2595.8,2595.4,0.761044]
["bitfinex","ETHUSD",1728994763451,3.94316406,2595.8,2595.4,0.761044]
["bitfinex","ETHUSD",1728994763605,3.94316406,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1728994764299,3.94316406,2595.8,2595.3,10.706]
["bitfinex","ETHUSD",1728994764625,3.94316406,2595.8,2595.3,6.85299]
["bitfinex","ETHUSD",1728994765141,0.09071406,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1728994765448,4.67227,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1728994765643,0.09014269,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1728994766066,3.94244269,2595.9,2595.4,0.19545375]
["bitfinex","ETHUSD",1728994766216,0.09014269,2595.9,2595.6,3.85263]
["bitfinex","ETHUSD",1728994766542,3.94238269,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1728994766728,0.09014269,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1728994766934,0.09014269,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1728994767123,3.85244,2595.8,2595.4,0.19545375]
["bitfinex","ETHUSD",1728994767480,3.85274,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1728994767616,3.85336,2595.2,2595.0,0.19653435]
["bitfinex","ETHUSD",1728994767814,0.8079,2595.5,2594.7,4.04397356]
["bitfinex","ETHUSD",1728994767815,3.85341,2595.1,2594.7,4.04397356]
["bitfinex","ETHUSD",1728994768013,0.09014269,2595.0,2594.7,4.04397356]
["bitfinex","ETHUSD",1728994768457,0.09014269,2595.0,2594.7,0.18997356]
["bitfinex","ETHUSD",1728994768766,4.75161269,2595.0,2594.7,0.18997356]
["bitfinex","ETHUSD",1728994769362,0.89804269,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1728994769516,0.09014269,2595.0,2594.8,7.70749]
["bitfinex","ETHUSD",1728994769926,4.66102,2595.3,2594.8,7.70749]
["bitfinex","ETHUSD",1728994770228,0.8079,2595.3,2594.8,3.85373]
["bitfinex","ETHUSD",1728994770455,0.09014269,2595.2,2594.8,3.85373]
["bitfinex","ETHUSD",1728994770760,0.09014269,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1728994771315,0.09014269,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1728994771958,0.09014269,2595.2,2594.7,4.04393356]
["bitfinex","ETHUSD",1728994771959,4.80392496,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1728994772252,4.80392496,2595.2,2594.4,4.67985]
["bitfinex","ETHUSD",1728994772253,3.85364,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1728994772754,3.85337,2595.2,2594.4,4.67985]
["bitfinex","ETHUSD",1728994773056,3.85337,2595.2,2594.8,3.85386]
["bitfinex","ETHUSD",1728994773253,0.08906112,2595.1,2594.8,3.85374]
["bitfinex","ETHUSD",1728994773552,0.08906112,2595.1,2594.6,4.0477174]
["bitfinex","ETHUSD",1728994773553,3.85348,2595.1,2594.6,4.0477174]
["bitfinex","ETHUSD",1728994773855,0.08906112,2595.0,2594.6,7.9017874]
["bitfinex","ETHUSD",1728994774041,0.08906112,2595.0,2594.7,3.85395]
["bitfinex","ETHUSD",1728994774362,0.08906112,2595.0,2594.6,4.0477174]
["bitfinex","ETHUSD",1728994774583,0.08906112,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1728994774916,0.08906112,2595.0,2594.4,0.8254]
["bitfinex","ETHUSD",1728994775158,0.08906112,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1728994775323,0.08906112,2595.0,2594.5,0.18849573]
["bitfinex","ETHUSD",1728994775527,0.8079,2595.3,2595.0,7.70703]
["bitfinex","ETHUSD",1728994775731,0.8079,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1728994775920,0.8079,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1728994776118,4.66015,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1728994776319,0.8079,2595.9,2595.5,3.85274]
["bitfinex","ETHUSD",1728994776542,0.8079,2595.9,2595.5,3.85272]
["bitfinex","ETHUSD",1728994776733,4.65975,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1728994776954,4.65975,2596.2,2595.7,7.70482]
["bitfinex","ETHUSD",1728994777241,4.65975,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1728994777375,0.8079,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1728994777779,0.8079,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1728994778480,0.8079,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1728994778815,3.85135,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1728994778816,0.8079,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1728994779022,4.65932,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1728994779187,0.8079,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1728994779913,0.8079,2596.5,2596.1,7.70363]
["bitfinex","ETHUSD",1728994780076,0.8079,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1728994780525,3.8509,2596.8,2596.0,0.852952]
["bitfinex","ETHUSD",1728994780707,3.8512,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1728994781190,3.85137,2596.5,2596.0,4.705012]
["bitfinex","ETHUSD",1728994781388,3.85149,2596.4,2596.0,4.705012]
["bitfinex","ETHUSD",1728994781780,0.7773,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1728994781977,0.7773,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1728994782593,4.62894,2596.3,2595.8,4.04140707]
["bitfinex","ETHUSD",1728994782998,0.7773,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994783291,4.62873,2596.5,2596.0,3.85197]
["bitfinex","ETHUSD",1728994783708,4.62873,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1728994783904,3.85166,2596.3,2595.8,4.04135707]
["bitfinex","ETHUSD",1728994784133,3.85157,2596.4,2595.8,4.04139707]
["bitfinex","ETHUSD",1728994784298,3.85164,2596.3,2595.8,4.04139707]
["bitfinex","ETHUSD",1728994785223,4.62878,2596.5,2596.0,3.85203]
["bitfinex","ETHUSD",1728994785541,3.93999014,2596.4,2596.0,3.85203]
["bitfinex","ETHUSD",1728994785719,3.85163,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994785930,3.85163,2596.3,2595.8,4.04140707]
["bitfinex","ETHUSD",1728994786098,3.85181,2596.2,2595.8,4.04140707]
["bitfinex","ETHUSD",1728994786298,0.08844014,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1728994786795,0.08844014,2596.1,2595.9,3.85221]
["bitfinex","ETHUSD",1728994787000,3.85164,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1728994787196,3.85164,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1728994787197,3.85202,2596.1,2595.6,3.85253]
["bitfinex","ETHUSD",1728994787626,0.08844014,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1728994787835,8.48105,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1728994788106,0.08844014,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1728994788322,3.94039014,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1728994788755,0.99168555,2596.1,2595.4,0.8277]
["bitfinex","ETHUSD",1728994788956,0.08844014,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1728994789456,0.08844014,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1728994789672,0.08844014,2596.1,2595.5,3.67252225]
["bitfinex","ETHUSD",1728994789857,0.7773,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1728994790011,0.7773,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1728994790210,0.08844014,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1728994790449,0.08844014,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1728994790662,7.62835,2596.7,2596.3,3.85159]
["bitfinex","ETHUSD",1728994790816,0.08913481,2596.6,2596.3,3.85159]
["bitfinex","ETHUSD",1728994791344,0.08913481,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1728994791548,3.94042481,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1728994791853,4.71219729,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1728994792056,3.85138,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728994792561,0.08913481,2596.4,2596.0,3.85196]
["bitfinex","ETHUSD",1728994792862,3.85139,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1728994793013,0.86643481,2596.4,2596.0,3.85196]
["bitfinex","ETHUSD",1728994793220,0.86643481,2596.4,2595.6,0.8277]
["bitfinex","ETHUSD",1728994793221,1.80051554,2596.4,2595.6,0.8277]
["bitfinex","ETHUSD",1728994793445,3.8517,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1728994793664,3.8517,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994793858,0.08913481,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1728994794033,3.8517,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994794230,0.08913481,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1728994794420,0.7773,2596.4,2595.9,7.70438]
["bitfinex","ETHUSD",1728994794421,4.6288,2596.4,2595.9,7.70438]
["bitfinex","ETHUSD",1728994794622,0.08913481,2596.3,2595.9,7.70432]
["bitfinex","ETHUSD",1728994794820,0.08913481,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1728994795445,0.08913481,2596.3,2596.1,3.8519]
["bitfinex","ETHUSD",1728994796482,0.08913481,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1728994797097,0.08913481,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1728994797279,0.08913481,2596.3,2596.1,3.8519]
["bitfinex","ETHUSD",1728994797603,0.08913481,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1728994798094,4.79780329,2596.3,2595.8,7.70464]
["bitfinex","ETHUSD",1728994798591,4.79780329,2596.3,2595.8,7.70454]
["bitfinex","ETHUSD",1728994799394,3.85178,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1728994799560,4.79772329,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994799902,3.85166,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994800058,0.08982333,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1728994800253,4.62881,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1728994800456,0.08982333,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1728994801004,0.08982333,2596.3,2596.2,4.61068]
["bitfinex","ETHUSD",1728994801215,1.59546443,2597.6,2596.7,0.7589]
["bitfinex","ETHUSD",1728994801369,0.8005,2597.6,2597.2,3.85016]
["bitfinex","ETHUSD",1728994801581,0.8005,2597.6,2596.7,0.7589]
["bitfinex","ETHUSD",1728994801582,3.93971574,2597.5,2596.8,3.85077]
["bitfinex","ETHUSD",1728994801809,7.78965574,2597.5,2596.8,3.85077]
["bitfinex","ETHUSD",1728994802096,7.78965574,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1728994802097,3.85007,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1728994802556,3.85016,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1728994802753,3.93991574,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1728994802997,4.65081,2597.2,2596.7,7.70198]
["bitfinex","ETHUSD",1728994803203,0.8005,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1728994803503,0.08975574,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1728994803900,0.08975574,2597.1,2596.7,7.70192]
["bitfinex","ETHUSD",1728994804060,0.08975574,2597.1,2596.8,3.85082]
["bitfinex","ETHUSD",1728994804458,0.08975574,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1728994804901,0.08975574,2597.1,2596.7,7.7019]
["bitfinex","ETHUSD",1728994805109,0.08975574,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1728994805462,0.56381231,2597.1,2596.5,4.0459192]
["bitfinex","ETHUSD",1728994805788,0.56381231,2597.1,2596.4,0.7589]
["bitfinex","ETHUSD",1728994805789,0.8005,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1728994805996,4.65184,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1728994806194,0.8005,2596.5,2596.1,3.85179]
["bitfinex","ETHUSD",1728994806402,0.08975574,2596.4,2596.2,3.85172]
["bitfinex","ETHUSD",1728994806703,0.08975574,2596.4,2596.1,3.85179]
["bitfinex","ETHUSD",1728994806909,0.08975574,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1728994807269,0.08975574,2596.4,2596.1,3.85186]
["bitfinex","ETHUSD",1728994807911,0.08975574,2596.4,2595.9,3.47487916]
["bitfinex","ETHUSD",1728994807912,0.08975574,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1728994810173,0.08975574,2596.4,2596.1,0.8299]
["bitfinex","ETHUSD",1728994810479,0.8096,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1728994810480,3.85121,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1728994810674,0.08975574,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1728994810905,3.85115,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1728994811116,11.19965,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1728994811117,12.00937,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1728994811329,4.66017,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1728994811825,0.8096,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1728994811997,0.8096,2597.1,2596.9,3.85061]
["bitfinex","ETHUSD",1728994812789,0.8096,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1728994812988,1.660565,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1728994813389,5.510715,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1728994813587,0.8096,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1728994814219,0.8096,2597.3,2596.9,7.70132]
["bitfinex","ETHUSD",1728994814428,0.8096,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1728994814610,0.8096,2597.5,2596.8,0.8299]
["bitfinex","ETHUSD",1728994814814,0.8096,2597.5,2597.1,3.85032]
["bitfinex","ETHUSD",1728994814986,0.8096,2597.5,2597.2,3.85026]
["bitfinex","ETHUSD",1728994815295,4.65916,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1728994815501,4.65916,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1728994815502,0.09025952,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1728994815828,1.6640596,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728994815990,5.5132596,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1728994816188,5.5132596,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1728994816189,0.09025952,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1728994817716,0.09025952,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1728994817926,0.09025952,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1728994818226,0.09025952,2597.9,2597.6,4.66391232]
["bitfinex","ETHUSD",1728994818819,0.09025952,2597.9,2597.6,3.84968]
["bitfinex","ETHUSD",1728994819423,0.09025952,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1728994819587,0.09025952,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1728994819920,0.044026,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1728994819921,0.0906341,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1728994820332,0.044026,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1728994820510,0.0906341,2597.8,2597.4,0.8299]
["bitfinex","ETHUSD",1728994820714,3.84917,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1728994820921,3.892996,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1728994820922,3.9399041,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1728994821124,3.84957,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1728994821322,3.84957,2597.7,2597.2,3.85024]
["bitfinex","ETHUSD",1728994821323,3.84971,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1728994821523,0.8096,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1728994821524,4.65903,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1728994821743,0.09141402,2597.5,2597.2,3.85025]
["bitfinex","ETHUSD",1728994822031,4.65903,2597.8,2597.2,3.85025]
["bitfinex","ETHUSD",1728994822032,3.84978,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1728994822275,0.09141402,2597.4,2597.2,3.85025]
["bitfinex","ETHUSD",1728994822434,3.84978,2597.6,2597.2,4.620325]
["bitfinex","ETHUSD",1728994822604,0.09141402,2597.3,2597.2,3.85025]
["bitfinex","ETHUSD",1728994822809,3.84978,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1728994823010,4.65911,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1728994823224,0.09141402,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1728994823536,0.09141402,2597.4,2597.2,3.85025]
["bitfinex","ETHUSD",1728994823835,0.09141402,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1728994824035,3.8496,2597.7,2597.2,4.63110398]
["bitfinex","ETHUSD",1728994824336,0.09141402,2597.3,2597.2,4.63110398]
["bitfinex","ETHUSD",1728994824633,3.84972,2597.6,2597.2,4.63110398]
["bitfinex","ETHUSD",1728994824845,0.09141402,2597.3,2597.1,3.85032]
["bitfinex","ETHUSD",1728994824997,3.84972,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1728994825196,0.09141402,2597.2,2597.1,3.85032]
["bitfinex","ETHUSD",1728994825634,3.84972,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1728994825808,0.09141402,2597.2,2596.7,0.96470571]
["bitfinex","ETHUSD",1728994826024,3.94193402,2597.1,2596.7,0.19550571]
["bitfinex","ETHUSD",1728994826226,7.79246402,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1728994826624,3.94193402,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1728994827147,3.94193402,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1728994827651,0.09141402,2597.1,2596.9,3.85067]
["bitfinex","ETHUSD",1728994828061,4.63726,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1728994828212,3.84997,2597.5,2597.2,3.8503]
["bitfinex","ETHUSD",1728994828213,0.7871,2597.5,2597.2,3.8503]
["bitfinex","ETHUSD",1728994828413,0.7871,2597.5,2597.2,3.85019]
["bitfinex","ETHUSD",1728994828721,0.7871,2597.5,2597.2,7.7004]
["bitfinex","ETHUSD",1728994828930,3.84968,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1728994828931,0.7871,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1728994829314,0.7871,2597.9,2596.9,5.99068225]
["bitfinex","ETHUSD",1728994829510,0.7871,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1728994829959,4.63636,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1728994830112,0.7871,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1728994830513,0.09108246,2597.8,2597.6,3.84959]
["bitfinex","ETHUSD",1728994830817,4.680106,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1728994831158,0.831126,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1728994831716,4.680116,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1728994832162,4.680116,2598.1,2597.6,4.696497]
["bitfinex","ETHUSD",1728994832712,8.529156,2598.1,2597.6,4.696497]
["bitfinex","ETHUSD",1728994832919,4.680116,2598.1,2597.7,3.84951]
["bitfinex","ETHUSD",1728994833988,0.831126,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1728994834578,0.044026,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1728994834986,0.044026,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728994835187,0.044026,2598.1,2597.8,7.69866]
["bitfinex","ETHUSD",1728994835556,0.044026,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1728994836584,0.044026,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1728994836737,0.044026,2598.1,2597.9,4.61838]
["bitfinex","ETHUSD",1728994837140,0.044026,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1728994837351,0.044026,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1728994837654,0.044026,2598.1,2598.0,4.61831]
["bitfinex","ETHUSD",1728994837847,0.044026,2598.1,2598.0,5.9956492]
["bitfinex","ETHUSD",1728994839384,0.044026,2598.1,2598.0,6.02620151]
["bitfinex","ETHUSD",1728994839587,0.044026,2598.1,2598.0,5.9956492]
["bitfinex","ETHUSD",1728994840288,0.044026,2598.1,2598.0,9.46801902]
["bitfinex","ETHUSD",1728994841083,0.044026,2598.1,2598.0,5.9956492]
["bitfinex","ETHUSD",1728994842404,0.044026,2598.1,2598.0,9.46801902]
["bitfinex","ETHUSD",1728994842600,0.044026,2598.1,2598.0,10.01801902]
["bitfinex","ETHUSD",1728994844186,0.044026,2598.1,2598.0,16.49038884]
["bitfinex","ETHUSD",1728994844824,6e-06,2598.1,2598.0,17.29325633]
["bitfinex","ETHUSD",1728994846422,6e-06,2598.1,2598.0,16.49038884]
["bitfinex","ETHUSD",1728994846916,0.8085,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1728994847103,0.8085,2599.8,2599.6,0.384678]
["bitfinex","ETHUSD",1728994847423,0.8085,2599.8,2599.3,8.12525982]
["bitfinex","ETHUSD",1728994847424,0.13657156,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1728994847606,0.13657156,2599.7,2599.3,8.12520982]
["bitfinex","ETHUSD",1728994847607,0.13657156,2599.7,2599.5,3.84676]
["bitfinex","ETHUSD",1728994847913,0.13657156,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1728994848114,0.13682357,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1728994848315,4.65496,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1728994848521,0.13682357,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1728994849022,3.84681,2599.6,2599.3,0.19408288]
["bitfinex","ETHUSD",1728994849389,4.71069636,2599.6,2599.3,0.19408288]
["bitfinex","ETHUSD",1728994849576,3.84704,2599.4,2599.3,0.19408288]
["bitfinex","ETHUSD",1728994850111,0.8085,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1728994850427,0.8085,2599.3,2598.7,6.84797]
["bitfinex","ETHUSD",1728994850634,0.13682357,2599.2,2598.7,6.84797]
["bitfinex","ETHUSD",1728994850921,0.8085,2599.3,2598.9,3.84768]
["bitfinex","ETHUSD",1728994851127,0.8085,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1728994851345,0.137531,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1728994851713,0.137531,2599.1,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852026,0.8085,2599.3,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852027,3.8474,2599.2,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852181,0.137531,2599.0,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852386,3.8474,2599.2,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852591,0.137531,2599.0,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994852836,3.8474,2599.2,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994853018,0.137531,2599.0,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994853222,3.8474,2599.2,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994853524,0.137531,2599.0,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994854090,0.8085,2599.3,2598.9,4.04240738]
["bitfinex","ETHUSD",1728994854604,0.137531,2599.2,2598.9,4.04240738]
["bitfinex","ETHUSD",1728994855001,0.8085,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1728994855338,0.137531,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1728994855539,0.7647,2599.6,2599.0,1.23320107]
["bitfinex","ETHUSD",1728994855709,0.137531,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728994856031,0.13740804,2599.1,2598.9,4.04250738]
["bitfinex","ETHUSD",1728994856242,0.13740804,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1728994856445,4.61148,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1728994856648,4.61148,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1728994856809,0.13740804,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728994857011,3.98430804,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728994857213,0.13740804,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1728994857439,3.98430804,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1728994857745,3.98430804,2599.5,2598.9,4.04243738]
["bitfinex","ETHUSD",1728994857746,7.83129804,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1728994858047,0.13740804,2599.5,2599.1,3.84744]
["bitfinex","ETHUSD",1728994858750,0.13740804,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1728994858906,3.98432804,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1728994859103,3.98432804,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1728994859307,0.13740804,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1728994859950,0.13740804,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1728994860120,3.98430804,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1728994860449,3.98430804,2599.5,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994860450,0.7647,2599.3,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994860621,0.13740804,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1728994860826,4.61148,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1728994860827,0.7647,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1728994861148,4.61107,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1728994861313,4.61107,2599.9,2599.4,7.69387]
["bitfinex","ETHUSD",1728994861675,3.84645,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1728994861854,7.69299,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1728994862011,3.84674,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1728994862213,0.7647,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1728994862838,3.84605,2600.1,2599.2,3.84722]
["bitfinex","ETHUSD",1728994862839,0.7647,2600.1,2599.3,3.84717]
["bitfinex","ETHUSD",1728994863041,0.7647,2600.1,2599.4,3.84695]
["bitfinex","ETHUSD",1728994863313,3.84623,2600.0,2599.2,0.7841]
["bitfinex","ETHUSD",1728994863536,3.84617,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1728994863749,3.84617,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1728994864151,3.84617,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1728994864333,3.84617,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1728994864725,7.6924,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1728994865046,3.84631,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728994865236,3.84617,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1728994865584,3.84617,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1728994866228,0.7647,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1728994866424,4.6108,2600.1,2599.3,0.90734334]
["bitfinex","ETHUSD",1728994866647,3.8464,2599.9,2599.5,3.84683]
["bitfinex","ETHUSD",1728994867245,3.8465,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1728994867771,3.8464,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1728994869075,4.61082,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1728994869295,8.45694,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1728994869563,8.45694,2600.1,2599.1,3.84742]
["bitfinex","ETHUSD",1728994869564,3.84684,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1728994869776,0.845694,2600.1,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994869777,0.7647,2599.5,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994870069,3.8472,2599.3,2598.9,0.19475738]
["bitfinex","ETHUSD",1728994870436,3.84711,2599.4,2598.9,4.04246738]
["bitfinex","ETHUSD",1728994870857,0.7647,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1728994871269,4.61161,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1728994872363,3.84615,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1728994872364,0.825,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1728994872562,4.67148,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1728994873715,0.825,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1728994874090,4.67121,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1728994874397,4.67121,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1728994874559,4.67121,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1728994874977,0.825,2600.0,2599.7,3.84653]
["bitfinex","ETHUSD",1728994875161,3.84604,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1728994875700,4.67096,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1728994875701,3.98340206,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1728994875998,4.67138,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1728994876209,3.84646,2599.8,2599.4,3.84697]
["bitfinex","ETHUSD",1728994876414,0.13732198,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1728994876560,3.84666,2599.7,2599.1,5.48228174]
["bitfinex","ETHUSD",1728994876760,3.84666,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1728994876998,0.13732198,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1728994877301,3.98407198,2599.6,2599.1,4.71328174]
["bitfinex","ETHUSD",1728994877484,3.98407198,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728994877806,0.13732198,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1728994877964,0.825,2599.4,2599.1,4.71335174]
["bitfinex","ETHUSD",1728994878158,4.67208,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1728994878386,4.67208,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1728994878387,0.13732198,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1728994878713,0.13732198,2599.3,2599.0,7.69508]
["bitfinex","ETHUSD",1728994879057,0.13732198,2599.3,2599.1,3.84736]
["bitfinex","ETHUSD",1728994879404,3.8469,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1728994879569,0.13732198,2599.2,2598.9,4.04246738]
["bitfinex","ETHUSD",1728994879770,3.84706,2599.4,2598.9,7.89011738]
["bitfinex","ETHUSD",1728994880005,4.698759,2599.5,2598.9,4.04240738]
["bitfinex","ETHUSD",1728994880170,0.825,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1728994880375,3.98449591,2599.3,2598.8,3.84552]
["bitfinex","ETHUSD",1728994880577,3.84735,2599.2,2598.8,3.84072]
["bitfinex","ETHUSD",1728994880787,3.84735,2599.2,2598.8,3.83992]
["bitfinex","ETHUSD",1728994880988,0.13723591,2599.1,2598.8,3.83992]
["bitfinex","ETHUSD",1728994881182,0.13723591,2599.1,2598.8,3.83912]
["bitfinex","ETHUSD",1728994881397,0.13723591,2599.1,2598.7,4.61695]
["bitfinex","ETHUSD",1728994881398,0.13723591,2599.1,2598.7,3.84566]
["bitfinex","ETHUSD",1728994881705,0.13723591,2599.1,2598.4,4.23694458]
["bitfinex","ETHUSD",1728994881706,4.67284,2598.9,2598.4,4.23694458]
["bitfinex","ETHUSD",1728994881864,4.67284,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1728994882062,4.67284,2598.9,2598.5,3.84746]
["bitfinex","ETHUSD",1728994882463,0.13704529,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1728994882624,0.13704529,2598.8,2598.7,3.84727]
["bitfinex","ETHUSD",1728994882917,0.13704529,2598.8,2598.7,3.84647]
["bitfinex","ETHUSD",1728994883113,4.67234,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728994883114,8.51981,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1728994883269,0.13691,2598.8,2598.7,3.84319]
["bitfinex","ETHUSD",1728994883470,3.8475,2599.1,2598.7,3.84239]
["bitfinex","ETHUSD",1728994883678,0.13691,2598.8,2598.7,3.84079]
["bitfinex","ETHUSD",1728994883880,3.8475,2599.1,2598.6,3.84741]
["bitfinex","ETHUSD",1728994884082,0.13691,2598.8,2598.5,0.19120518]
["bitfinex","ETHUSD",1728994884283,0.13691,2598.8,2598.1,0.80253168]
["bitfinex","ETHUSD",1728994884284,1.223472,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1728994884579,0.13691,2598.7,2598.3,7.88865431]
["bitfinex","ETHUSD",1728994884811,0.825,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1728994885012,0.13686695,2598.6,2598.5,3.8483]
["bitfinex","ETHUSD",1728994885185,0.825,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1728994885387,0.13686695,2598.6,2598.5,3.8483]
["bitfinex","ETHUSD",1728994885712,0.825,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1728994885914,0.13686695,2598.6,2598.5,3.8483]
["bitfinex","ETHUSD",1728994886125,0.8108,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1728994887185,0.8108,2599.1,2598.5,4.64456]
["bitfinex","ETHUSD",1728994887186,4.6584,2599.1,2598.5,4.64456]
["bitfinex","ETHUSD",1728994887526,4.6584,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728994887527,4.65701718,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1728994887999,3.84766,2599.0,2598.5,4.64456]
["bitfinex","ETHUSD",1728994888183,4.65701718,2599.1,2598.5,4.64456]
["bitfinex","ETHUSD",1728994888387,4.65701718,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1728994888789,3.84763,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1728994889135,4.65701718,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1728994889136,4.65695718,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1728994889438,5.1226529,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1728994889636,5.1226529,2599.1,2598.6,7.69628]
["bitfinex","ETHUSD",1728994890431,5.1226529,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1728994890628,0.13686695,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1728994890991,0.13686695,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1728994890992,3.98459695,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1728994891302,3.84811,2598.7,2598.3,0.19225431]
["bitfinex","ETHUSD",1728994891502,7.69627,2598.7,2598.3,0.19225431]
["bitfinex","ETHUSD",1728994891830,0.13686695,2598.6,2598.3,0.19225431]
["bitfinex","ETHUSD",1728994892334,3.84878,2598.3,2597.8,4.64564]
["bitfinex","ETHUSD",1728994892755,3.84889,2598.2,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994893034,3.84897,2598.1,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994893186,3.98575695,2598.2,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994893392,7.83469695,2598.2,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994893642,0.8108,2598.1,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994894022,3.98504192,2598.0,2597.9,0.1889276]
["bitfinex","ETHUSD",1728994894223,3.98504192,2598.0,2597.5,4.64606]
["bitfinex","ETHUSD",1728994894224,0.13593192,2598.0,2597.5,8.49575]
["bitfinex","ETHUSD",1728994894571,0.13426526,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1728994894715,3.98338526,2598.0,2597.7,0.19659802]
["bitfinex","ETHUSD",1728994895265,3.84936,2597.9,2597.7,0.19659802]
["bitfinex","ETHUSD",1728994895425,4.92605276,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1728994895612,4.7917875,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1728994895817,0.13426526,2597.9,2597.5,4.04528168]
["bitfinex","ETHUSD",1728994896450,0.13426526,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1728994896752,4.55721054,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1728994897119,4.55721054,2597.9,2597.4,4.03832856]
["bitfinex","ETHUSD",1728994897313,0.8108,2597.7,2597.0,7.31924458]
["bitfinex","ETHUSD",1728994897653,0.8108,2597.7,2597.0,3.8505]
["bitfinex","ETHUSD",1728994897654,3.84992,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1728994897819,3.84992,2597.5,2597.0,7.70101]
["bitfinex","ETHUSD",1728994898010,0.13403135,2597.4,2597.0,7.70101]
["bitfinex","ETHUSD",1728994898214,0.13403135,2597.4,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994898428,0.13403135,2597.4,2597.2,4.03870352]
["bitfinex","ETHUSD",1728994898639,3.84972,2597.6,2597.2,4.03870352]
["bitfinex","ETHUSD",1728994898859,0.13403135,2597.3,2597.2,4.03870352]
["bitfinex","ETHUSD",1728994899011,4.700722,2597.6,2597.2,4.03870352]
["bitfinex","ETHUSD",1728994899211,0.13403135,2597.3,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994899416,3.84992,2597.5,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994899668,0.13376659,2597.3,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994900128,3.84985,2597.5,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994900335,0.13376659,2597.4,2597.2,0.18848352]
["bitfinex","ETHUSD",1728994900536,0.7533,2597.2,2596.8,4.64708]
["bitfinex","ETHUSD",1728994900731,0.7533,2597.2,2597.0,3.85052]
["bitfinex","ETHUSD",1728994901036,0.13371116,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1728994901717,0.13371116,2597.1,2597.0,0.18884985]
["bitfinex","ETHUSD",1728994902443,3.85016,2597.3,2597.0,0.18884985]
["bitfinex","ETHUSD",1728994902654,0.13371116,2597.1,2597.0,0.18884985]
["bitfinex","ETHUSD",1728994902973,0.13371116,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1728994902974,3.98415116,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1728994903125,0.7533,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1728994903325,0.13275702,2596.9,2596.2,0.7583]
["bitfinex","ETHUSD",1728994903566,0.60643272,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1728994904774,4.45717272,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1728994905270,0.13275702,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1728994905482,0.13275702,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728994905831,0.7533,2597.2,2596.7,0.7583]
["bitfinex","ETHUSD",1728994906033,0.7533,2597.2,2597.0,3.85054]
["bitfinex","ETHUSD",1728994906431,0.7533,2597.4,2597.0,3.85054]
["bitfinex","ETHUSD",1728994906633,0.7533,2597.4,2597.0,7.70105]
["bitfinex","ETHUSD",1728994906841,4.60331,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1728994908265,4.60309,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1728994908568,3.84986,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1728994908769,3.84986,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1728994908995,3.84986,2597.5,2597.0,7.70098]
["bitfinex","ETHUSD",1728994909293,4.603,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1728994909593,3.84986,2597.5,2597.0,7.70099]
["bitfinex","ETHUSD",1728994909749,5.448253,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1728994910106,0.7533,2597.6,2597.2,3.85023]
["bitfinex","ETHUSD",1728994910249,3.84957,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728994910593,3.84957,2597.7,2597.2,7.70042]
["bitfinex","ETHUSD",1728994910750,3.84971,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1728994914268,0.845216,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728994914269,4.694776,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728994915153,4.694776,2597.7,2597.2,7.70042]
["bitfinex","ETHUSD",1728994915387,3.84956,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728994915587,4.60273,2597.8,2597.2,4.6544]
["bitfinex","ETHUSD",1728994915790,8.45227,2597.8,2597.2,4.6544]
["bitfinex","ETHUSD",1728994916004,3.84959,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1728994916510,3.84959,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1728994917003,3.84977,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1728994919183,0.460273,2597.7,2597.2,3.85019]
["bitfinex","ETHUSD",1728994919363,4.60271,2597.8,2597.3,3.85008]
["bitfinex","ETHUSD",1728994919875,3.84958,2597.7,2597.3,3.85008]
["bitfinex","ETHUSD",1728994920400,3.84958,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1728994920570,0.13260915,2597.6,2597.2,7.70049]
["bitfinex","ETHUSD",1728994920774,0.13260915,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1728994921494,0.13260915,2597.6,2597.3,3.85011]
["bitfinex","ETHUSD",1728994921697,0.13260915,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1728994922066,4.60274,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1728994922260,0.13260915,2597.5,2597.4,3.84999]
["bitfinex","ETHUSD",1728994922461,4.60274,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1728994922967,0.7533,2597.8,2597.2,3.51374537]
["bitfinex","ETHUSD",1728994923167,0.13260915,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1728994923405,3.84917,2598.0,2597.5,8.50381]
["bitfinex","ETHUSD",1728994923701,0.13260915,2597.9,2597.5,7.69957]
["bitfinex","ETHUSD",1728994924064,0.13260915,2597.9,2597.3,0.8042]
["bitfinex","ETHUSD",1728994924065,3.84948,2597.8,2597.3,0.8042]
["bitfinex","ETHUSD",1728994924261,3.84958,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1728994924618,0.13318809,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1728994924905,3.8499,2597.5,2596.8,3.85083]
["bitfinex","ETHUSD",1728994925076,3.85011,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1728994925503,3.85011,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1728994925504,0.8254,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1728994925706,0.8254,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1728994925872,0.8254,2597.2,2596.9,4.04335181]
["bitfinex","ETHUSD",1728994926069,0.13318809,2597.1,2596.9,4.04335181]
["bitfinex","ETHUSD",1728994926363,0.13318809,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728994926563,0.13318809,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1728994926807,3.85032,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1728994927028,3.85032,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1728994927029,0.8254,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1728994927384,0.13280629,2596.9,2596.7,3.85097]
["bitfinex","ETHUSD",1728994927588,0.8254,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1728994927805,0.13280629,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1728994927990,0.13280629,2596.9,2596.6,3.85112]
["bitfinex","ETHUSD",1728994928295,0.13280629,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728994928896,4.67573,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1728994929102,0.13280629,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1728994929399,0.13280629,2596.9,2596.4,0.99448152]
["bitfinex","ETHUSD",1728994929600,3.46874458,2597.3,2596.1,3.8042]
["bitfinex","ETHUSD",1728994929814,3.85136,2596.5,2596.1,0.8042]
["bitfinex","ETHUSD",1728994930018,3.85155,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1728994930203,0.1326831,2596.3,2595.8,4.65645]
["bitfinex","ETHUSD",1728994930529,0.1326831,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994930689,3.9843131,2596.3,2595.8,4.65645]
["bitfinex","ETHUSD",1728994930892,0.1326831,2596.3,2595.8,4.65645]
["bitfinex","ETHUSD",1728994931135,0.1326831,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1728994931310,0.1326831,2596.3,2596.0,3.85196]
["bitfinex","ETHUSD",1728994931510,0.8254,2596.6,2596.0,4.33719613]
["bitfinex","ETHUSD",1728994931724,0.8254,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1728994931925,3.98371726,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1728994932430,0.13230726,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1728994932654,0.13230726,2596.5,2595.4,11.25289]
["bitfinex","ETHUSD",1728994932655,3.85221,2596.0,2595.4,3.85291]
["bitfinex","ETHUSD",1728994932790,3.60105184,2596.5,2595.4,3.85291]
["bitfinex","ETHUSD",1728994932791,4.68444,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1728994932992,3.85241,2595.8,2595.5,0.197204]
["bitfinex","ETHUSD",1728994933190,0.13232575,2595.7,2595.5,0.197204]
["bitfinex","ETHUSD",1728994933437,3.85239,2595.8,2595.5,0.197204]
["bitfinex","ETHUSD",1728994933643,0.13232575,2595.6,2595.5,0.197204]
["bitfinex","ETHUSD",1728994933788,3.85239,2595.8,2595.5,0.197204]
["bitfinex","ETHUSD",1728994933994,0.13204222,2595.7,2595.5,0.197204]
["bitfinex","ETHUSD",1728994934291,0.9005274,2595.8,2595.5,0.197204]
["bitfinex","ETHUSD",1728994934492,4.68444,2595.9,2595.5,0.197204]
["bitfinex","ETHUSD",1728994934692,0.13204222,2595.7,2595.5,0.197204]
["bitfinex","ETHUSD",1728994934997,8.53679,2595.9,2595.5,0.197204]
["bitfinex","ETHUSD",1728994935223,0.13204222,2595.8,2595.5,0.197204]
["bitfinex","ETHUSD",1728994935422,0.13204222,2595.8,2595.4,3.85285]
["bitfinex","ETHUSD",1728994935660,3.85269,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1728994935960,3.85307,2595.4,2594.8,8.50356]
["bitfinex","ETHUSD",1728994936171,0.8322,2595.7,2594.8,0.796]
["bitfinex","ETHUSD",1728994936374,0.13200523,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1728994936665,0.13200523,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1728994936868,0.13200523,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1728994937170,4.68482,2595.7,2594.8,0.9872992]
["bitfinex","ETHUSD",1728994937171,3.85299,2595.4,2594.8,4.8410592]
["bitfinex","ETHUSD",1728994937337,0.13181409,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1728994937544,0.8322,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1728994937722,0.13084043,2595.1,2595.0,3.85346]
["bitfinex","ETHUSD",1728994937923,0.8322,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1728994938125,0.13084043,2595.1,2595.0,3.85346]
["bitfinex","ETHUSD",1728994938350,0.8322,2595.3,2595.0,7.70695]
["bitfinex","ETHUSD",1728994938554,0.13084043,2595.1,2595.0,8.09289958]
["bitfinex","ETHUSD",1728994938881,3.85204,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1728994938882,0.8322,2595.9,2595.6,3.8526]
["bitfinex","ETHUSD",1728994939225,0.8322,2595.9,2595.0,1.566695]
["bitfinex","ETHUSD",1728994939226,0.13082809,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1728994939749,0.13082809,2595.8,2595.6,3.85254]
["bitfinex","ETHUSD",1728994939921,0.13082809,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1728994940124,0.13082809,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1728994940327,7.3492,2596.6,2596.2,3.85164]
["bitfinex","ETHUSD",1728994940558,3.8511,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1728994940870,0.853426,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1728994941031,0.98437125,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1728994941231,4.83557125,2596.6,2596.1,7.70368]
["bitfinex","ETHUSD",1728994941477,4.83557125,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1728994941767,3.85145,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1728994941963,4.72015213,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1728994942173,0.86870213,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1728994942463,0.13094525,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1728994942845,7.7025,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1728994943046,0.13094525,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1728994943234,7.70247,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1728994943571,0.8322,2596.3,2595.9,7.70423]
["bitfinex","ETHUSD",1728994943780,0.8322,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1728994943941,0.8322,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1728994944132,0.13094525,2596.2,2596.1,4.622312]
["bitfinex","ETHUSD",1728994944467,4.6831,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1728994944782,4.6831,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1728994944783,0.8322,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1728994945076,4.19718446,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1728994945077,0.8322,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1728994945867,0.8322,2597.1,2596.4,3.46874458]
["bitfinex","ETHUSD",1728994946192,0.8322,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1728994946512,0.8322,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1728994947535,4.68266,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1728994948043,0.8322,2597.1,2596.0,4.28374458]
["bitfinex","ETHUSD",1728994948243,3.85096,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1728994948445,4.62122,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1728994948979,4.62122,2596.7,2595.8,0.815]
["bitfinex","ETHUSD",1728994948980,3.85163,2596.3,2595.8,0.815]
["bitfinex","ETHUSD",1728994949134,7.70339,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1728994949456,7.70339,2596.3,2595.7,4.04203139]
["bitfinex","ETHUSD",1728994949457,3.85163,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994950164,0.7731,2596.2,2595.7,0.18964139]
["bitfinex","ETHUSD",1728994950368,3.85224,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1728994950677,3.85224,2595.9,2595.3,4.66802]
["bitfinex","ETHUSD",1728994950678,0.13191917,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1728994950975,0.13191917,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1728994951138,3.8523,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1728994951337,4.75743822,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1728994951565,4.62563,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1728994951772,0.13180822,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1728994952293,0.13180822,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1728994952459,0.13180822,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1728994952662,0.13180822,2595.6,2595.4,3.85292]
["bitfinex","ETHUSD",1728994953032,0.13180822,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1728994953232,3.85212,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1728994953435,0.13180822,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1728994953937,0.13180822,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1728994954674,3.98413822,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1728994956276,3.98413822,2595.9,2595.5,3.85278]
["bitfinex","ETHUSD",1728994956859,3.98412822,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1728994957063,4.92982464,2595.9,2595.2,4.04986396]
["bitfinex","ETHUSD",1728994957270,7.70516,2595.7,2595.2,4.04986396]
["bitfinex","ETHUSD",1728994957452,0.7731,2595.6,2595.2,4.04986396]
["bitfinex","ETHUSD",1728994957843,0.90471711,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1728994958479,0.90471711,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1728994958676,0.13161711,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1728994958876,0.13161711,2595.6,2595.4,7.70575]
["bitfinex","ETHUSD",1728994959080,5.57101642,2595.9,2595.4,7.70575]
["bitfinex","ETHUSD",1728994959270,0.13104388,2595.5,2595.4,3.85286]
["bitfinex","ETHUSD",1728994959467,0.7731,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1728994961185,0.7731,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1728994961382,0.7591,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1728994962706,0.7591,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1728994962999,0.7591,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1728994963209,0.7591,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1728994963366,5.07186,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1728994963565,5.07186,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1728994965612,3.98287937,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1728994966400,0.13109937,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1728994966805,5.07186,2596.3,2595.8,7.70462]
["bitfinex","ETHUSD",1728994967117,3.85181,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1728994967402,4.87526637,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1728994968507,1.02346637,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1728994968680,0.13109937,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1728994968883,3.85193,2596.1,2595.6,3.85254]
["bitfinex","ETHUSD",1728994969289,3.85186,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1728994969484,0.13109937,2596.0,2595.7,3.85245]
["bitfinex","ETHUSD",1728994969724,3.85186,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1728994969890,0.13109937,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1728994970091,3.85186,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1728994970293,0.13109937,2595.8,2595.7,3.85245]
["bitfinex","ETHUSD",1728994970507,3.85186,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1728994970712,8.92363,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1728994970982,1.22017,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1728994971181,0.7591,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1728994971424,0.7591,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1728994972631,0.7591,2596.3,2596.0,3.85203]
["bitfinex","ETHUSD",1728994972869,0.7591,2596.6,2595.8,3.46874458]
["bitfinex","ETHUSD",1728994973123,0.7591,2596.6,2596.3,3.85158]
["bitfinex","ETHUSD",1728994973334,3.85105,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1728994974226,8.46099,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1728994974523,8.46098,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1728994975033,8.46098,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1728994975034,4.61,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1728994975327,4.61,2596.8,2596.2,3.46874458]
["bitfinex","ETHUSD",1728994975328,4.61,2596.8,2596.4,3.85142]
["bitfinex","ETHUSD",1728994975824,0.7991,2597.0,2596.5,4.60771]
["bitfinex","ETHUSD",1728994976033,4.64947,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1728994976236,3.85055,2597.1,2596.5,4.60774]
["bitfinex","ETHUSD",1728994976527,0.7991,2597.2,2596.4,4.20076104]
["bitfinex","ETHUSD",1728994976528,0.7991,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1728994976747,4.65003,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1728994976945,4.65003,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728994976946,0.7991,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1728994977112,0.7991,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1728994978719,0.7991,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1728994979042,0.7991,2596.8,2596.2,3.85165]
["bitfinex","ETHUSD",1728994979350,0.7991,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1728994979710,4.65058,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1728994980451,0.13156169,2596.3,2596.0,4.04845136]
["bitfinex","ETHUSD",1728994980656,0.13156169,2596.3,2595.6,7.32132458]
["bitfinex","ETHUSD",1728994980657,0.13156169,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1728994980812,3.85228,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1728994981012,0.13146308,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1728994981315,0.13146308,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1728994981740,0.7991,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1728994982049,4.65125,2596.0,2595.5,4.04221973]
["bitfinex","ETHUSD",1728994982261,0.13146308,2595.9,2595.6,3.85257]
["bitfinex","ETHUSD",1728994982855,0.13146308,2595.9,2595.7,3.85247]
["bitfinex","ETHUSD",1728994983022,0.13146308,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1728994983220,4.65089,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1728994983548,3.98319487,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1728994983716,4.84660336,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1728994984341,7.70438,2596.0,2595.5,4.04213973]
["bitfinex","ETHUSD",1728994984567,3.85218,2596.0,2595.6,3.85263]
["bitfinex","ETHUSD",1728994984791,4.71539849,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1728994984930,0.13115487,2595.9,2595.5,4.04213973]
["bitfinex","ETHUSD",1728994985130,3.85199,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1728994985441,3.85199,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1728994985648,0.13115487,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1728994986472,0.13115487,2596.0,2595.5,4.04213973]
["bitfinex","ETHUSD",1728994986473,3.85223,2595.9,2595.5,4.04213973]
["bitfinex","ETHUSD",1728994986778,3.98324487,2596.0,2595.5,4.04213973]
["bitfinex","ETHUSD",1728994987075,8.50287,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1728994987234,0.13115487,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1728994987574,3.85206,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1728994987772,0.13115487,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1728994987937,3.85206,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1728994988136,0.13115487,2595.7,2595.6,3.8526]
["bitfinex","ETHUSD",1728994988458,3.85206,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1728994988665,0.12735633,2595.7,2595.5,4.04224973]
["bitfinex","ETHUSD",1728994988844,4.65155,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1728994989234,0.12735633,2595.7,2595.3,3.85298]
["bitfinex","ETHUSD",1728994989466,0.12735633,2595.7,2595.3,7.70601]
["bitfinex","ETHUSD",1728994989683,3.98002633,2595.6,2595.3,0.19353879]
["bitfinex","ETHUSD",1728994989982,3.98002633,2595.6,2594.9,3.85359]
["bitfinex","ETHUSD",1728994989983,3.85312,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1728994990186,3.85333,2595.2,2594.8,4.61035]
["bitfinex","ETHUSD",1728994990369,3.98052563,2595.2,2594.7,0.19658725]
["bitfinex","ETHUSD",1728994990553,0.99047019,2595.2,2594.4,0.80677539]
["bitfinex","ETHUSD",1728994990732,4.61005,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1728994991079,0.12689888,2594.9,2594.6,3.85411]
["bitfinex","ETHUSD",1728994992376,0.12689888,2594.9,2594.6,7.70818]
["bitfinex","ETHUSD",1728994992568,0.12689888,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1728994992750,0.12689888,2594.9,2594.4,3.18826658]
["bitfinex","ETHUSD",1728994992945,0.12689888,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1728994993644,0.12689888,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1728994993833,0.12689888,2594.9,2594.5,3.46874458]
["bitfinex","ETHUSD",1728994994178,0.12689888,2594.9,2594.5,7.32300458]
["bitfinex","ETHUSD",1728994994480,0.12689888,2594.9,2594.5,7.70848]
["bitfinex","ETHUSD",1728994994983,3.98070888,2594.9,2594.4,4.2299877]
["bitfinex","ETHUSD",1728994995136,3.98070888,2594.9,2594.4,3.18826658]
["bitfinex","ETHUSD",1728994995479,0.12689888,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1728994995663,0.12689888,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1728994995844,0.12689888,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1728994996348,0.12689888,2594.9,2594.5,7.32301458]
["bitfinex","ETHUSD",1728994996549,0.12689888,2594.9,2594.5,7.70843]
["bitfinex","ETHUSD",1728994997159,0.12689888,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1728994997377,3.85386,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1728994997585,4.45431277,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1728994997897,0.88322468,2594.7,2594.3,0.19587859]
["bitfinex","ETHUSD",1728994998047,0.88322468,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1728994998048,0.7564,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1728994998383,0.12680613,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1728994998538,5.08381389,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1728994998539,0.12661439,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1728994998738,5.08381389,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1728994999568,0.12587246,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1728995000264,3.97973246,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1728995000772,3.85407,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1728995001283,0.12587246,2594.6,2594.2,7.70931]
["bitfinex","ETHUSD",1728995001481,0.12587246,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1728995002140,0.7564,2594.5,2594.1,4.05036115]
["bitfinex","ETHUSD",1728995002349,0.7564,2594.5,2593.7,0.7602]
["bitfinex","ETHUSD",1728995002350,1.61546325,2594.5,2593.7,0.7602]
["bitfinex","ETHUSD",1728995002536,4.61071,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1728995002847,0.12587246,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1728995003100,3.98033246,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1728995003405,3.98039246,2594.4,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995003724,3.98039246,2594.4,2594.0,4.04801946]
["bitfinex","ETHUSD",1728995003725,4.83945171,2594.4,2594.0,4.04801946]
["bitfinex","ETHUSD",1728995003925,3.98033246,2594.4,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995004929,0.12587246,2594.4,2594.0,4.04803946]
["bitfinex","ETHUSD",1728995005096,0.12587246,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1728995005294,0.12587246,2594.4,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995005498,3.98040246,2594.4,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995006191,3.8546,2594.3,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995006392,0.7552,2594.1,2594.0,0.19302946]
["bitfinex","ETHUSD",1728995006587,3.85505,2594.0,2593.7,3.46874458]
["bitfinex","ETHUSD",1728995006800,4.61011,2594.1,2593.7,7.32420458]
["bitfinex","ETHUSD",1728995007005,0.1257178,2593.9,2593.7,7.32420458]
["bitfinex","ETHUSD",1728995007241,4.61011,2594.1,2593.7,7.32420458]
["bitfinex","ETHUSD",1728995007449,0.1257178,2593.8,2593.7,7.32420458]
["bitfinex","ETHUSD",1728995007743,0.1257178,2593.8,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995007925,0.7552,2594.1,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995008098,0.1257178,2593.8,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995008299,0.7552,2594.1,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995008504,0.1257178,2593.8,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995008701,4.6101,2594.1,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995008901,0.1257178,2593.8,2593.7,7.52144293]
["bitfinex","ETHUSD",1728995009145,4.60972,2594.4,2593.7,4.80368922]
["bitfinex","ETHUSD",1728995009353,0.7552,2594.4,2594.0,3.46874458]
["bitfinex","ETHUSD",1728995009534,3.85461,2594.3,2594.0,3.46874458]
["bitfinex","ETHUSD",1728995009851,0.7552,2594.4,2594.0,7.32378458]
["bitfinex","ETHUSD",1728995010480,4.60967,2594.4,2594.0,7.32378458]
["bitfinex","ETHUSD",1728995010621,0.12513617,2594.3,2594.0,3.46874458]
["bitfinex","ETHUSD",1728995010821,3.97986617,2594.3,2593.8,3.46874458]
["bitfinex","ETHUSD",1728995011029,4.83881979,2594.3,2593.8,7.32407458]
["bitfinex","ETHUSD",1728995011342,0.12513617,2594.3,2594.0,3.46874458]
["bitfinex","ETHUSD",1728995011851,3.97974617,2594.3,2594.0,3.46874458]
["bitfinex","ETHUSD",1728995012421,3.85497,2594.1,2593.6,7.32436458]
["bitfinex","ETHUSD",1728995012622,0.7552,2594.0,2593.7,3.85545]
["bitfinex","ETHUSD",1728995013041,0.12513617,2593.9,2593.8,3.46874458]
["bitfinex","ETHUSD",1728995013536,0.12513617,2593.9,2593.8,7.32408458]
["bitfinex","ETHUSD",1728995013711,0.7552,2594.2,2593.8,8.44203804]
["bitfinex","ETHUSD",1728995014052,3.8547,2594.3,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995014263,3.8547,2594.3,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995016635,4.60977,2594.4,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995016842,3.85464,2594.3,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995017545,4.60977,2594.4,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995017717,3.85467,2594.3,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995018120,4.60968,2594.4,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995018361,8.46423,2594.4,2594.1,3.46874458]
["bitfinex","ETHUSD",1728995018540,3.85475,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1728995018941,3.85474,2594.3,2593.8,7.71048]
["bitfinex","ETHUSD",1728995019131,3.85474,2594.3,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995019332,3.85477,2594.2,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995019761,0.7552,2594.0,2593.7,3.46874458]
["bitfinex","ETHUSD",1728995019962,0.7552,2594.0,2593.7,7.32417458]
["bitfinex","ETHUSD",1728995020128,0.7552,2594.0,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995020848,0.7727,2594.4,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995021055,4.62716,2594.4,2593.9,3.46874458]
["bitfinex","ETHUSD",1728995021347,3.85463,2594.3,2593.9,7.32392458]
["bitfinex","ETHUSD",1728995023597,0.7727,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1728995023800,8.1219,2594.7,2594.4,3.85432]
["bitfinex","ETHUSD",1728995024088,12.14,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1728995024089,0.7727,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1728995024253,0.7727,2595.1,2594.9,3.46874458]
["bitfinex","ETHUSD",1728995025590,0.12078608,2595.0,2594.9,3.46874458]
["bitfinex","ETHUSD",1728995030096,4.62546,2595.6,2594.9,4.20100404]
["bitfinex","ETHUSD",1728995030263,4.62545,2595.6,2595.4,3.46874458]
["bitfinex","ETHUSD",1728995030468,0.7727,2595.6,2595.4,3.46874458]
["bitfinex","ETHUSD",1728995031192,0.7727,2595.6,2595.0,3.46874458]
["bitfinex","ETHUSD",1728995031193,3.85292,2595.5,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995031394,3.85292,2595.5,2595.0,3.46874458]
["bitfinex","ETHUSD",1728995031395,3.85305,2595.4,2595.0,3.46874458]
["bitfinex","ETHUSD",1728995031695,3.85314,2595.3,2595.0,3.46874458]
["bitfinex","ETHUSD",1728995032248,3.85305,2595.4,2595.0,3.46874458]
["bitfinex","ETHUSD",1728995032663,3.85305,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995033393,7.7061,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995033565,3.85305,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995034167,3.85289,2595.5,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995036098,3.85298,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995036952,3.85298,2595.4,2594.8,4.61501]
["bitfinex","ETHUSD",1728995036953,3.85336,2595.2,2594.8,4.22994458]
["bitfinex","ETHUSD",1728995037158,3.85363,2595.0,2594.6,3.46874458]
["bitfinex","ETHUSD",1728995037381,3.85387,2594.8,2594.4,3.6617613]
["bitfinex","ETHUSD",1728995037579,0.7552,2594.7,2594.4,3.46874458]
["bitfinex","ETHUSD",1728995039356,0.7552,2594.9,2594.6,3.46874458]
["bitfinex","ETHUSD",1728995039597,3.85366,2595.0,2594.8,3.46874458]
["bitfinex","ETHUSD",1728995039960,4.60849,2595.2,2594.8,3.46874458]
["bitfinex","ETHUSD",1728995040406,4.60803,2595.5,2595.0,7.32223458]
["bitfinex","ETHUSD",1728995040699,4.60803,2595.5,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995040700,3.85303,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995041505,3.85311,2595.3,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995041669,3.85303,2595.4,2595.2,3.46874458]
["bitfinex","ETHUSD",1728995042871,0.7552,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1728995042872,0.7552,2595.5,2595.0,7.32226458]
["bitfinex","ETHUSD",1728995043209,3.8526,2595.7,2595.4,3.46874458]
["bitfinex","ETHUSD",1728995043503,3.85279,2595.6,2595.4,3.46874458]
["bitfinex","ETHUSD",1728995044007,3.8526,2595.7,2595.4,3.46874458]
["bitfinex","ETHUSD",1728995044603,0.7552,2596.0,2595.6,3.46874458]
["bitfinex","ETHUSD",1728995044898,0.7552,2596.0,2595.2,0.7995]
["bitfinex","ETHUSD",1728995044899,3.85224,2595.9,2595.8,3.46874458]
["bitfinex","ETHUSD",1728995045697,3.85181,2596.2,2595.8,3.46874458]
["bitfinex","ETHUSD",1728995046860,0.7552,2596.3,2596.0,3.46874458]
["bitfinex","ETHUSD",1728995047061,3.85159,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995047665,4.6065,2596.6,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995047666,3.85137,2596.5,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995047862,3.85137,2596.5,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995048407,4.6065,2596.6,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995048408,3.85125,2596.6,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995048769,3.85133,2596.6,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995049106,3.85133,2596.6,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995049308,3.85132,2596.6,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995049692,4.6062,2596.8,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995049877,3.85104,2596.7,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995050672,4.6061,2596.8,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995051381,0.7552,2596.8,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995052013,0.7705,2597.1,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995052167,3.85061,2597.0,2596.6,4.25674458]
["bitfinex","ETHUSD",1728995052366,3.85061,2597.0,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995052771,0.7705,2597.1,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995053369,4.62103,2597.1,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995053893,3.85067,2597.0,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995055826,3.85067,2597.0,2596.4,8.4908]
["bitfinex","ETHUSD",1728995055827,0.12008071,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995056123,0.7705,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1728995056270,11.19843,2598.0,2597.2,4.25674458]
["bitfinex","ETHUSD",1728995056271,3.84965,2597.7,2597.2,4.25674458]
["bitfinex","ETHUSD",1728995056469,0.11227203,2597.5,2597.2,4.25674458]
["bitfinex","ETHUSD",1728995056676,3.84965,2597.7,2597.2,4.25674458]
["bitfinex","ETHUSD",1728995056965,3.84965,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995057185,3.84971,2597.6,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995057568,4.61994,2597.8,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995057869,3.84957,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995058617,6.183143,2597.9,2597.4,7.31860458]
["bitfinex","ETHUSD",1728995058909,3.84948,2597.8,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995059992,3.8493,2597.9,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995060471,3.8493,2597.9,2597.2,0.788]
["bitfinex","ETHUSD",1728995060472,3.8496,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995060675,7.69897,2597.8,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995061269,3.84944,2597.8,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995061518,3.84922,2598.0,2597.6,7.31844458]
["bitfinex","ETHUSD",1728995061670,3.84931,2597.9,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995063444,4.61947,2598.1,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995063848,3.84923,2598.0,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995064347,3.84926,2597.9,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995065557,3.8495,2597.8,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995066526,3.84928,2597.9,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995066725,3.84941,2597.8,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995066925,7.69892,2597.8,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995067170,3.84955,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995067663,3.84955,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995068223,3.95889003,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995068429,0.10934003,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995068726,0.10927784,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995068952,3.84941,2597.8,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995069123,0.10927784,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995069317,3.84955,2597.7,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995069522,3.95885894,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995071067,3.84975,2597.6,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995071367,3.84975,2597.6,2597.0,4.04510153]
["bitfinex","ETHUSD",1728995071368,3.85037,2597.2,2597.0,4.22044458]
["bitfinex","ETHUSD",1728995071527,4.63687,2597.5,2596.8,4.22044458]
["bitfinex","ETHUSD",1728995071730,3.85051,2597.1,2596.8,4.22044458]
["bitfinex","ETHUSD",1728995072229,0.10930894,2597.0,2596.8,4.22044458]
["bitfinex","ETHUSD",1728995072961,0.10930894,2596.9,2596.8,4.22044458]
["bitfinex","ETHUSD",1728995073348,3.8503,2597.2,2596.8,4.22044458]
["bitfinex","ETHUSD",1728995073551,0.787,2597.5,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995073752,3.85017,2597.3,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995074273,0.10930894,2597.2,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995074664,3.84989,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1728995074970,3.85007,2597.4,2597.0,8.12643304]
["bitfinex","ETHUSD",1728995075138,3.95937894,2597.4,2597.0,8.12643304]
["bitfinex","ETHUSD",1728995075346,0.10930894,2597.4,2597.2,3.46874458]
["bitfinex","ETHUSD",1728995076146,3.95931894,2597.4,2597.2,3.46874458]
["bitfinex","ETHUSD",1728995076343,3.95931894,2597.4,2597.0,0.80711846]
["bitfinex","ETHUSD",1728995076344,3.85015,2597.3,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995076868,0.10930894,2597.2,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995077272,3.85015,2597.3,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995077439,0.10930894,2597.1,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995077636,3.84997,2597.5,2596.8,8.45344]
["bitfinex","ETHUSD",1728995077637,4.63731,2597.2,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995077837,3.85083,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995078225,0.10905391,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995079040,0.10905391,2596.8,2596.7,4.60274]
["bitfinex","ETHUSD",1728995079377,3.85006,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1728995079580,3.85006,2597.4,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995082885,3.85006,2597.4,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995083647,4.63665,2597.7,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995083877,3.84965,2597.7,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995084081,7.69932,2597.7,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995084385,0.7961,2598.0,2597.5,4.25884458]
["bitfinex","ETHUSD",1728995084386,3.84955,2597.8,2597.5,4.25884458]
["bitfinex","ETHUSD",1728995084545,3.84955,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995085355,3.95866611,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995087896,3.84958,2597.7,2597.3,4.25884458]
["bitfinex","ETHUSD",1728995088200,3.84987,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995088765,0.10947685,2597.4,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995089168,3.84971,2597.6,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995089386,0.10947685,2597.4,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995089607,3.84871,2598.3,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995089608,3.84934,2597.9,2597.4,0.7901]
["bitfinex","ETHUSD",1728995089898,3.84948,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995091102,3.84912,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995091303,3.84912,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995092004,3.84904,2598.1,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995092167,3.84911,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995092766,3.84904,2598.1,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995093977,3.84912,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995095816,7.69835,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995096310,3.84927,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995096500,3.84912,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995096866,3.84929,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995097652,6.85821,2598.7,2597.5,0.7901]
["bitfinex","ETHUSD",1728995097653,0.829,2598.6,2597.5,4.25884458]
["bitfinex","ETHUSD",1728995097799,0.829,2598.6,2597.3,4.4725289]
["bitfinex","ETHUSD",1728995097800,3.8497,2597.6,2597.3,4.44986902]
["bitfinex","ETHUSD",1728995097996,0.829,2597.8,2597.3,3.66536902]
["bitfinex","ETHUSD",1728995097997,3.84988,2597.5,2597.3,3.66536902]
["bitfinex","ETHUSD",1728995098196,4.67853,2597.8,2597.3,3.66536902]
["bitfinex","ETHUSD",1728995098438,3.84972,2597.6,2597.3,3.66536902]
["bitfinex","ETHUSD",1728995099101,1.681765,2597.8,2596.8,0.7845]
["bitfinex","ETHUSD",1728995099102,0.829,2597.7,2596.8,0.7845]
["bitfinex","ETHUSD",1728995099436,3.85047,2597.1,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995099799,3.85047,2597.1,2597.0,0.19440501]
["bitfinex","ETHUSD",1728995100140,3.85025,2597.3,2597.0,0.19440501]
["bitfinex","ETHUSD",1728995100323,7.7005,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995100529,0.10960744,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995100832,7.7005,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995101137,3.95990744,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995101636,0.10960744,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995102141,3.85025,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995102434,0.10960744,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995102825,3.84997,2597.5,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995103030,0.80587409,2597.6,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995103031,3.84977,2597.6,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995103738,4.67856,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995104545,5.50808909,2597.8,2597.6,3.46874458]
["bitfinex","ETHUSD",1728995104707,8.50485409,2597.8,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995104906,3.84975,2597.6,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995105642,3.84965,2597.7,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995106016,3.84975,2597.6,2597.4,3.46874458]
["bitfinex","ETHUSD",1728995108229,0.829,2597.9,2597.2,4.25324458]
["bitfinex","ETHUSD",1728995108560,0.829,2597.9,2596.8,0.18840523]
["bitfinex","ETHUSD",1728995108561,3.85024,2597.3,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995108761,3.85024,2597.3,2596.8,3.65714981]
["bitfinex","ETHUSD",1728995108762,3.85044,2597.1,2596.8,3.65714981]
["bitfinex","ETHUSD",1728995109070,3.85097,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995109212,3.85097,2596.8,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995109413,3.85126,2596.6,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995109848,4.67985,2596.9,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995110049,3.8509,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995110423,7.70194,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995110653,0.853094,2596.8,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995110841,0.829,2596.9,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995110842,3.85149,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995111326,3.85179,2596.2,2595.8,3.46874458]
["bitfinex","ETHUSD",1728995111523,3.85203,2596.1,2595.8,3.46874458]
["bitfinex","ETHUSD",1728995111916,3.85178,2596.2,2595.8,3.46874458]
["bitfinex","ETHUSD",1728995112312,0.7899,2596.4,2596.0,3.46874458]
["bitfinex","ETHUSD",1728995112513,4.6414,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995112738,3.8515,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995113125,7.7031,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995113333,3.8515,2596.4,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995113854,3.85163,2596.3,2596.2,3.46874458]
["bitfinex","ETHUSD",1728995114426,3.85163,2596.3,2596.0,3.66640961]
["bitfinex","ETHUSD",1728995115427,0.10881125,2596.2,2596.0,3.66640961]
["bitfinex","ETHUSD",1728995115914,3.85163,2596.3,2596.0,3.66640961]
["bitfinex","ETHUSD",1728995116118,0.10881125,2596.1,2596.0,5.61439099]
["bitfinex","ETHUSD",1728995116416,3.85121,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1728995116615,3.85121,2596.6,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995116815,0.10853118,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995117516,3.95987118,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995118054,7.81130118,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995118550,3.95987118,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995118757,7.81130118,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995118946,3.85148,2596.4,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995119325,0.10855608,2596.3,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995120856,3.85134,2596.5,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995121057,3.85134,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995121058,7.70275,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995121262,3.85148,2596.4,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995121623,3.85148,2596.4,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995121818,3.85184,2596.2,2596.0,1.01046503]
["bitfinex","ETHUSD",1728995122132,3.85184,2596.2,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995122133,3.85193,2596.1,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995122317,3.85193,2596.1,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995123262,3.85184,2596.2,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995123481,3.85165,2596.3,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995123983,3.85163,2596.3,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995124279,3.85178,2596.2,2596.0,0.1931751]
["bitfinex","ETHUSD",1728995125050,3.82245382,2596.2,2596.0,0.1931751]
["bitfinex","ETHUSD",1728995125576,3.85193,2596.1,2596.0,0.1931751]
["bitfinex","ETHUSD",1728995126368,3.85233,2595.9,2595.5,4.26134458]
["bitfinex","ETHUSD",1728995126569,3.85233,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995126748,3.85209,2596.0,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995127479,3.8512,2596.6,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995127480,0.7942,2596.3,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995127686,3.85185,2596.2,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995127881,3.85208,2596.0,2595.9,3.46874458]
["bitfinex","ETHUSD",1728995128178,3.85208,2596.0,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995129887,3.85231,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995130202,7.70468,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995130403,0.10795871,2595.8,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995131891,3.85214,2596.0,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995132096,0.10792724,2595.8,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995132599,3.85195,2596.1,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995132911,3.85223,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995133395,0.10792724,2595.8,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995133778,3.85217,2596.0,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995134036,3.96015724,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995135081,0.10792724,2595.9,2595.7,3.46874458]
["bitfinex","ETHUSD",1728995137227,0.10792724,2595.9,2595.7,8.51787404]
["bitfinex","ETHUSD",1728995137524,0.7942,2596.6,2595.9,0.7926]
["bitfinex","ETHUSD",1728995137729,0.7942,2596.6,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995137730,3.85141,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995138023,4.64548,2596.6,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995138024,3.85128,2596.6,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995138229,3.85128,2596.6,2596.5,3.46874458]
["bitfinex","ETHUSD",1728995138786,3.85128,2596.6,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995139030,3.85135,2596.5,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995142640,3.85148,2596.4,2596.3,3.46874458]
["bitfinex","ETHUSD",1728995142923,3.85135,2596.5,2595.9,4.64481]
["bitfinex","ETHUSD",1728995142924,3.85164,2596.3,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995143291,3.8515,2596.4,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995144035,3.85151,2596.4,2596.1,3.46874458]
["bitfinex","ETHUSD",1728995145232,3.85151,2596.4,2596.1,4.28008804]
["bitfinex","ETHUSD",1728995145545,0.10754744,2596.3,2596.1,4.28008804]
["bitfinex","ETHUSD",1728995149422,0.10754744,2596.3,2596.1,8.13197804]
["bitfinex","ETHUSD",1728995149709,7.70251,2596.6,2596.1,8.13197804]
["bitfinex","ETHUSD",1728995149925,7.70251,2596.6,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995150124,3.85133,2596.5,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995151028,0.80084192,2596.8,2596.4,3.89535904]
["bitfinex","ETHUSD",1728995151235,3.8511,2596.7,2596.4,3.46874458]
["bitfinex","ETHUSD",1728995151445,0.80084192,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995151610,4.65159192,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995152039,0.80084192,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995152314,5.05188289,2597.0,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995152527,0.80427567,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995153218,1.20126289,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995155616,3.85074,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995156112,3.85042,2597.2,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995156287,3.85061,2597.0,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995156714,1.61064935,2596.9,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995157118,1.61064935,2596.9,2596.8,3.89535904]
["bitfinex","ETHUSD",1728995157323,1.20790554,2596.9,2596.8,3.89535904]
["bitfinex","ETHUSD",1728995160424,1.3105232,2596.9,2596.8,3.89535904]
["bitfinex","ETHUSD",1728995160974,0.90728816,2596.9,2596.8,12.00656744]
["bitfinex","ETHUSD",1728995161222,0.90728816,2596.9,2596.8,8.51734904]
["bitfinex","ETHUSD",1728995161729,0.8046705,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1728995161882,1.61064935,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1728995161883,1.20790554,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1728995162083,1.61064935,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1728995162321,1.61064935,2597.5,2597.4,11.08984458]
["bitfinex","ETHUSD",1728995162523,3.84867,2598.3,2597.5,4.62095]
["bitfinex","ETHUSD",1728995162524,1.61064935,2597.6,2597.5,4.62095]
["bitfinex","ETHUSD",1728995162679,1.61064935,2597.6,2597.5,8.08969458]
["bitfinex","ETHUSD",1728995162883,1.61064935,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1728995163828,1.61064935,2597.7,2597.6,3.89025907]
["bitfinex","ETHUSD",1728995164427,1.61064935,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728995165021,2.01067759,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1728995165323,1.60738399,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1728995165638,1.60738399,2597.8,2597.7,5.2013576]
["bitfinex","ETHUSD",1728995166700,1.60738399,2597.8,2597.7,8.67010218]
["bitfinex","ETHUSD",1728995167934,1.60738399,2597.9,2597.8,4.62051]
["bitfinex","ETHUSD",1728995168515,1.60738399,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1728995168855,1.60738399,2598.0,2597.9,8.6470368]
["bitfinex","ETHUSD",1728995169064,1.60738399,2598.0,2597.9,4.7977768]
["bitfinex","ETHUSD",1728995169353,1.70152599,2598.0,2597.9,4.7977768]
["bitfinex","ETHUSD",1728995169852,1.70152599,2598.0,2597.9,8.6470368]
["bitfinex","ETHUSD",1728995170059,1.70152599,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995170259,0.094142,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995171420,1.69844027,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995172962,0.094142,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995173331,3.84897,2598.1,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995173641,0.094142,2598.0,2597.9,3.46874458]
["bitfinex","ETHUSD",1728995173863,0.094142,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995173864,3.943252,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995174164,0.7673,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995174363,3.84941,2597.8,2597.3,0.8255]
["bitfinex","ETHUSD",1728995174520,0.7673,2597.9,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995174521,3.84995,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995174725,3.943772,2597.7,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995174925,3.84963,2597.7,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995175538,0.09416065,2597.6,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995177175,4.61664,2597.9,2597.5,4.29424458]
["bitfinex","ETHUSD",1728995177475,4.61664,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995177476,3.84934,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995177676,0.09394303,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995178573,3.94335303,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995180161,0.09394303,2597.8,2597.7,3.89816904]
["bitfinex","ETHUSD",1728995180673,0.09394303,2597.8,2597.7,7.74771904]
["bitfinex","ETHUSD",1728995180986,0.09393063,2597.8,2597.7,3.89816904]
["bitfinex","ETHUSD",1728995181492,0.09393063,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995181668,3.84914,2598.0,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995181868,0.09393063,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995182582,3.94319063,2597.9,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995183650,3.84941,2597.8,2597.7,3.46874458]
["bitfinex","ETHUSD",1728995183883,3.84941,2597.8,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995184383,3.94334063,2597.8,2597.5,3.46874458]
["bitfinex","ETHUSD",1728995184977,4.61693,2597.7,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995185591,0.09393063,2597.6,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995186462,0.09393063,2597.6,2597.3,4.30278634]
["bitfinex","ETHUSD",1728995186849,3.84986,2597.5,2597.3,4.30278634]
["bitfinex","ETHUSD",1728995187050,3.84986,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995187250,0.09387467,2597.4,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995187691,3.84973,2597.6,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995187872,3.84995,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995188075,0.09387467,2597.4,2596.9,7.25164458]
["bitfinex","ETHUSD",1728995188283,3.94395467,2597.4,2596.9,8.87013048]
["bitfinex","ETHUSD",1728995188489,3.85031,2597.2,2596.9,4.23657048]
["bitfinex","ETHUSD",1728995189256,0.09378139,2597.1,2596.9,8.08723048]
["bitfinex","ETHUSD",1728995189455,0.7559,2597.3,2596.9,8.08723048]
["bitfinex","ETHUSD",1728995189679,0.7559,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995189890,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995190187,4.60606,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995190357,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995190560,4.60606,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995190760,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995190951,4.60606,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995191156,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995191392,4.60606,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995191687,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995191887,0.7559,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995192088,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995192474,4.60607,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995192475,0.7559,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995192793,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995193168,0.7559,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995193372,0.09378139,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995193568,3.85015,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995193883,0.09358859,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995194260,3.85015,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995194572,0.09358859,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995194757,3.85015,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995194960,0.09358859,2597.2,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995195272,3.85015,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995195475,3.94388859,2597.2,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995195670,3.85051,2597.1,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995195876,3.94389859,2597.2,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995196158,0.09358859,2597.1,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995196358,3.94409859,2597.1,2596.9,3.46874458]
["bitfinex","ETHUSD",1728995196559,3.8508,2596.9,2596.5,0.7829]
["bitfinex","ETHUSD",1728995196813,3.8508,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995197095,0.09348286,2596.8,2596.6,7.31991458]
["bitfinex","ETHUSD",1728995197396,4.60643,2597.1,2596.6,7.31991458]
["bitfinex","ETHUSD",1728995197598,0.7559,2597.1,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995197801,3.85045,2597.1,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995198009,4.60607,2597.3,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995199263,3.85031,2597.2,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995199496,3.85044,2597.1,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995199705,3.8503,2597.2,2597.0,3.46874458]
["bitfinex","ETHUSD",1728995200787,3.85044,2597.1,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995200989,3.8503,2597.2,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995201710,3.85053,2597.1,2596.8,3.46874458]
["bitfinex","ETHUSD",1728995201924,7.70161,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995202200,4.65855,2596.9,2596.4,7.32020458]
["bitfinex","ETHUSD",1728995202565,3.8509,2596.8,2596.4,7.32020458]
["bitfinex","ETHUSD",1728995203181,4.65855,2596.9,2596.4,7.50930265]
["bitfinex","ETHUSD",1728995203384,4.65855,2596.9,2596.4,11.97014795]
["bitfinex","ETHUSD",1728995203790,3.8509,2596.8,2596.4,8.11868795]
["bitfinex","ETHUSD",1728995203996,3.8509,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995204302,0.8078,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995204303,4.65857,2596.9,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995205602,0.09339577,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995206878,3.94431577,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995207268,0.09339577,2596.8,2596.6,3.46874458]
["bitfinex","ETHUSD",1728995208580,0.09339577,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1728995208779,3.85027,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1728995209002,3.85019,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995209374,3.85003,2597.4,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995209628,0.8078,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995209971,4.65765,2597.5,2597.3,3.46874458]
["bitfinex","ETHUSD",1728995212344,4.65765,2597.5,2597.1,3.49845696]
["bitfinex","ETHUSD",1728995212557,3.85007,2597.4,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995212704,4.65766,2597.5,2597.1,8.05105804]
["bitfinex","ETHUSD",1728995214345,3.85,2597.4,2597.1,4.20067804]
["bitfinex","ETHUSD",1728995215611,0.8078,2597.5,2597.1,4.20067804]
["bitfinex","ETHUSD",1728995215810,3.85002,2597.4,2597.1,4.20067804]
["bitfinex","ETHUSD",1728995216039,4.65779,2597.5,2597.1,8.05110804]
["bitfinex","ETHUSD",1728995216345,3.85001,2597.4,2597.1,4.20067804]
["bitfinex","ETHUSD",1728995217442,3.85001,2597.4,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995217443,3.85016,2597.3,2597.1,3.46874458]
["bitfinex","ETHUSD",1728995217944,0.8078,2597.5,2597.2,1.7107921]
["bitfinex","ETHUSD",1728995218242,3.85001,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1728995218407,3.85001,2597.4,2597.3,1.7107921]
["bitfinex","ETHUSD",1728995218956,3.85001,2597.4,2596.5,3.85132]
["bitfinex","ETHUSD",1728995218957,0.7975,2597.1,2596.5,4.63681]
["bitfinex","ETHUSD",1728995219120,0.7975,2597.1,2597.0,1.7107921]
["bitfinex","ETHUSD",1728995219311,4.64794,2597.1,2597.0,1.7107921]
["bitfinex","ETHUSD",1728995220713,4.74147261,2597.1,2597.0,1.7107921]
["bitfinex","ETHUSD",1728995225148,0.09353261,2597.1,2597.0,1.7107921]
["bitfinex","ETHUSD",1728995225668,0.09353261,2597.1,2597.0,6.44415915]
["bitfinex","ETHUSD",1728995225955,3.84973,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1728995226252,5.85401577,2597.9,2597.5,1.7107921]
["bitfinex","ETHUSD",1728995226482,6.66572013,2598.1,2597.5,3.9267668]
["bitfinex","ETHUSD",1728995226618,7.69814,2598.1,2597.6,4.32086668]
["bitfinex","ETHUSD",1728995226812,3.84907,2598.1,2598.0,1.7107921]
["bitfinex","ETHUSD",1728995227017,5.85317577,2598.4,2598.0,1.7107921]
["bitfinex","ETHUSD",1728995227245,3.84867,2598.3,2598.2,1.7107921]
["bitfinex","ETHUSD",1728995227861,3.84867,2598.3,2597.8,8.18460509]
["bitfinex","ETHUSD",1728995228018,3.84891,2598.2,2597.9,0.07697493]
["bitfinex","ETHUSD",1728995228362,3.84891,2598.2,2597.8,5.50876637]
["bitfinex","ETHUSD",1728995228363,3.84882,2598.2,2597.8,5.50876637]
["bitfinex","ETHUSD",1728995228524,3.84867,2598.3,2597.8,9.35806637]
["bitfinex","ETHUSD",1728995228856,3.84883,2598.2,2597.8,5.50876637]
["bitfinex","ETHUSD",1728995229362,3.84867,2598.3,2597.8,9.35812637]
["bitfinex","ETHUSD",1728995229541,3.84867,2598.3,2597.9,1.32075564]
["bitfinex","ETHUSD",1728995229854,3.84867,2598.3,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995230056,4.64603,2598.4,2598.0,7.32181719]
["bitfinex","ETHUSD",1728995230257,4.64603,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995230258,7.69715,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995230428,3.84853,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995231018,7.69714,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995231241,0.7975,2598.6,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995231523,0.7975,2598.6,2597.8,0.7855]
["bitfinex","ETHUSD",1728995231524,7.69782,2598.2,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995231745,3.8489,2598.2,2597.9,0.81077072]
["bitfinex","ETHUSD",1728995232054,3.8489,2598.2,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995232256,3.8489,2598.2,2597.8,8.10761719]
["bitfinex","ETHUSD",1728995232841,3.84864,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995233070,7.69725,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995233249,3.84869,2598.3,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995233424,3.84891,2598.2,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995233625,3.84891,2598.2,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995233865,3.84853,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995234228,7.69713,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995234724,3.84868,2598.3,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995235770,0.09430365,2598.2,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995235972,3.84868,2598.3,2598.0,3.94303686]
["bitfinex","ETHUSD",1728995236204,0.09430365,2598.1,2598.0,3.94303686]
["bitfinex","ETHUSD",1728995236368,3.84882,2598.2,2598.0,3.94303686]
["bitfinex","ETHUSD",1728995236535,0.09430365,2598.1,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995240072,3.84862,2598.4,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995240246,0.09430365,2598.0,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995240589,0.09430365,2597.9,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995240758,3.84883,2598.2,2597.8,4.25823719]
["bitfinex","ETHUSD",1728995240947,0.09430365,2597.9,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995241148,3.84883,2598.2,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995241340,0.09430365,2597.9,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995241546,3.84867,2598.3,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995241757,0.09430365,2597.9,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995241957,3.84867,2598.3,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995242157,0.09430365,2597.9,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995242361,3.84867,2598.3,2597.8,4.70299669]
["bitfinex","ETHUSD",1728995242594,3.84862,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995242595,3.84853,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995242743,7.69714,2598.4,2598.0,4.32797586]
["bitfinex","ETHUSD",1728995243251,3.84868,2598.3,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995243766,3.84854,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995245250,3.84869,2598.3,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995246577,3.84853,2598.4,2598.0,3.47273719]
["bitfinex","ETHUSD",1728995247871,3.84853,2598.4,2598.3,1.70947651]
["bitfinex","ETHUSD",1728995249176,3.84879,2598.3,2598.2,1.70947651]
["bitfinex","ETHUSD",1728995249503,3.84854,2598.4,2598.2,1.70947651]
["bitfinex","ETHUSD",1728995249659,3.84854,2598.4,2598.3,1.70947651]
["bitfinex","ETHUSD",1728995250685,3.94286852,2598.4,2598.3,1.70947651]
["bitfinex","ETHUSD",1728995254307,3.94286852,2598.4,2598.2,1.70947651]
["bitfinex","ETHUSD",1728995254516,3.94286852,2598.4,2598.3,1.70947651]
["bitfinex","ETHUSD",1728995257241,3.94286852,2598.4,2598.3,2.47107651]
["bitfinex","ETHUSD",1728995257242,0.09432852,2598.4,2598.3,2.47107651]
["bitfinex","ETHUSD",1728995257516,3.84816,2598.7,2598.3,6.95174116]
["bitfinex","ETHUSD",1728995257675,3.0,2599.0,2598.3,5.24226465]
["bitfinex","ETHUSD",1728995257676,0.0944342,2598.4,2598.3,5.24226465]
["bitfinex","ETHUSD",1728995257876,0.8199,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1728995257877,3.8478,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1728995258122,3.8478,2598.9,2598.5,4.75742247]
["bitfinex","ETHUSD",1728995258418,3.84778,2598.9,2598.8,1.70947651]
["bitfinex","ETHUSD",1728995259414,4.66754,2599.0,2598.8,1.70947651]
["bitfinex","ETHUSD",1728995259722,4.66754,2599.0,2598.9,1.70947651]
["bitfinex","ETHUSD",1728995260621,3.84778,2598.9,2598.8,1.70947651]
["bitfinex","ETHUSD",1728995261320,3.9424255,2598.9,2598.8,1.70947651]
["bitfinex","ETHUSD",1728995261829,3.84881,2598.2,2597.9,0.7522]
["bitfinex","ETHUSD",1728995261993,3.84898,2598.1,2597.9,0.7522]
["bitfinex","ETHUSD",1728995262325,3.84898,2598.1,2598.0,1.70947651]
["bitfinex","ETHUSD",1728995262713,3.84911,2598.0,2597.7,0.7522]
["bitfinex","ETHUSD",1728995263016,3.84911,2598.0,2597.9,1.70947651]
["bitfinex","ETHUSD",1728995263183,3.84981,2597.6,2597.1,4.60263]
["bitfinex","ETHUSD",1728995263382,3.84981,2597.6,2597.5,1.70947651]
["bitfinex","ETHUSD",1728995263613,3.85007,2597.4,2597.1,0.7522]
["bitfinex","ETHUSD",1728995263795,3.85007,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1728995263796,3.85007,2597.4,2597.3,1.70947651]
["bitfinex","ETHUSD",1728995264004,3.85007,2597.4,2596.8,4.79652171]
["bitfinex","ETHUSD",1728995264005,3.85019,2597.3,2597.2,1.70947651]
["bitfinex","ETHUSD",1728995264325,0.8125,2597.6,2597.2,1.70947651]
["bitfinex","ETHUSD",1728995264326,3.8499,2597.5,2597.2,1.70947651]
["bitfinex","ETHUSD",1728995264622,3.8499,2597.5,2597.4,1.70947651]
["bitfinex","ETHUSD",1728995265282,4.66231,2597.6,2597.4,1.70947651]
["bitfinex","ETHUSD",1728995265488,7.6996,2597.6,2597.5,1.70947651]
["bitfinex","ETHUSD",1728995265983,3.84992,2597.5,2597.2,3.4744589]
["bitfinex","ETHUSD",1728995266315,3.84992,2597.5,2597.2,4.28495263]
["bitfinex","ETHUSD",1728995266316,3.84988,2597.5,2597.2,4.28495263]
["bitfinex","ETHUSD",1728995267988,0.8125,2597.8,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995267989,4.66202,2597.8,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995268303,4.66202,2597.8,2597.4,3.90572379]
["bitfinex","ETHUSD",1728995268304,3.84971,2597.6,2597.4,3.90572379]
["bitfinex","ETHUSD",1728995268921,3.84971,2597.6,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995269124,3.84956,2597.7,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995270324,3.84972,2597.6,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995271196,3.84958,2597.7,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995271796,4.66192,2597.8,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995272022,3.84942,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995273098,7.69893,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995273987,3.84942,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995275228,3.84943,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995276304,7.69896,2597.8,2597.5,0.7522]
["bitfinex","ETHUSD",1728995276884,3.84943,2597.8,2597.5,0.7522]
["bitfinex","ETHUSD",1728995277122,3.84943,2597.8,2597.5,1.55986989]
["bitfinex","ETHUSD",1728995277491,7.69896,2597.8,2597.5,1.55986989]
["bitfinex","ETHUSD",1728995277693,3.84943,2597.8,2597.5,1.55986989]
["bitfinex","ETHUSD",1728995278235,3.84964,2597.7,2597.5,0.80766989]
["bitfinex","ETHUSD",1728995280305,7.69867,2597.9,2597.5,0.80766989]
["bitfinex","ETHUSD",1728995280500,0.09384979,2597.6,2597.5,0.80766989]
["bitfinex","ETHUSD",1728995280819,7.69867,2597.9,2597.5,0.80766989]
["bitfinex","ETHUSD",1728995280820,3.84944,2597.8,2597.5,0.80766989]
["bitfinex","ETHUSD",1728995281006,3.84944,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995281829,3.84929,2597.9,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995281830,3.84955,2597.7,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995282538,3.84941,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995283787,3.84929,2597.9,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995284314,3.84943,2597.8,2597.6,3.4744589]
["bitfinex","ETHUSD",1728995286162,3.84955,2597.7,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995287454,3.84922,2598.0,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995287658,0.09381248,2597.6,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995287838,3.84941,2597.8,2597.4,3.4744589]
["bitfinex","ETHUSD",1728995288024,7.69891,2597.8,2597.5,0.89553739]
["bitfinex","ETHUSD",1728995288230,3.84941,2597.8,2597.5,0.89553739]
["bitfinex","ETHUSD",1728995289748,3.84956,2597.7,2597.5,0.89553739]
["bitfinex","ETHUSD",1728995289918,3.84956,2597.7,2597.6,1.71014051]
["bitfinex","ETHUSD",1728995290321,0.8125,2598.1,2597.6,1.71014051]
["bitfinex","ETHUSD",1728995290522,3.84943,2597.8,2597.3,4.63263]
["bitfinex","ETHUSD",1728995290734,3.84956,2597.7,2597.3,4.63263]
["bitfinex","ETHUSD",1728995291759,0.8125,2598.1,2597.6,1.71014051]
["bitfinex","ETHUSD",1728995291958,3.84957,2597.7,2597.3,4.63255]
["bitfinex","ETHUSD",1728995292139,3.84957,2597.7,2597.3,5.480836]
["bitfinex","ETHUSD",1728995292556,3.84942,2597.8,2597.3,9.330916]
["bitfinex","ETHUSD",1728995292767,3.84942,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1728995293071,3.84942,2597.8,2597.7,1.71014051]
["bitfinex","ETHUSD",1728995294045,3.84919,2598.0,2597.7,1.71014051]
["bitfinex","ETHUSD",1728995294389,7.69778,2598.2,2597.9,1.71014051]
["bitfinex","ETHUSD",1728995294672,3.84824,2598.6,2597.7,5.18345805]
["bitfinex","ETHUSD",1728995294673,3.8483,2598.6,2598.1,5.55905051]
["bitfinex","ETHUSD",1728995294877,3.8483,2598.6,2598.5,1.71014051]
["bitfinex","ETHUSD",1728995295576,3.94208137,2598.6,2598.5,1.71014051]
["bitfinex","ETHUSD",1728995295931,3.84844,2598.5,2598.3,3.47136597]
["bitfinex","ETHUSD",1728995296128,3.94208137,2598.6,2598.3,3.47136597]
["bitfinex","ETHUSD",1728995296378,3.8483,2598.6,2598.3,3.47136597]
["bitfinex","ETHUSD",1728995296574,0.09378137,2598.5,2598.3,3.47136597]
["bitfinex","ETHUSD",1728995297568,1.61025857,2599.1,2598.3,8.12977957]
["bitfinex","ETHUSD",1728995297569,3.84804,2598.8,2598.3,8.12977957]
["bitfinex","ETHUSD",1728995297779,0.09378137,2598.4,2598.3,4.6584136]
["bitfinex","ETHUSD",1728995297984,3.84804,2598.8,2598.3,4.28118957]
["bitfinex","ETHUSD",1728995298273,3.84802,2598.8,2598.3,4.6584636]
["bitfinex","ETHUSD",1728995298470,0.09378137,2598.7,2598.3,4.6584636]
["bitfinex","ETHUSD",1728995298638,3.84802,2598.8,2598.4,0.92852636]
["bitfinex","ETHUSD",1728995298834,0.09378137,2598.6,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995299065,3.84822,2598.6,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995299374,0.09378137,2598.6,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995299748,3.8481,2598.7,2598.4,0.92852636]
["bitfinex","ETHUSD",1728995299950,0.09378137,2598.6,2598.4,0.92852636]
["bitfinex","ETHUSD",1728995301091,0.09378137,2598.6,2598.4,4.77702636]
["bitfinex","ETHUSD",1728995301252,0.09378137,2598.6,2598.5,1.22181823]
["bitfinex","ETHUSD",1728995301454,3.84801,2598.8,2598.5,1.22181823]
["bitfinex","ETHUSD",1728995301661,0.09467659,2598.6,2598.5,1.22181823]
["bitfinex","ETHUSD",1728995301865,3.84801,2598.8,2598.5,4.6931842]
["bitfinex","ETHUSD",1728995302055,0.09467659,2598.6,2598.5,4.6931842]
["bitfinex","ETHUSD",1728995302257,3.84801,2598.8,2598.5,4.6931842]
["bitfinex","ETHUSD",1728995302456,0.09469524,2598.6,2598.5,4.6931842]
["bitfinex","ETHUSD",1728995302688,3.84771,2599.0,2598.5,8.5415242]
["bitfinex","ETHUSD",1728995302848,3.84771,2599.0,2598.6,2.10985506]
["bitfinex","ETHUSD",1728995303277,3.84771,2599.0,2598.7,3.47136597]
["bitfinex","ETHUSD",1728995303550,3.84784,2598.9,2598.6,1.33185506]
["bitfinex","ETHUSD",1728995303754,3.84784,2598.9,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995305468,3.84784,2598.9,2598.5,7.31972597]
["bitfinex","ETHUSD",1728995306188,3.84784,2598.9,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995306954,3.84779,2598.9,2598.5,7.31973597]
["bitfinex","ETHUSD",1728995307788,3.84794,2598.8,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995308089,3.8478,2598.9,2598.4,4.62645]
["bitfinex","ETHUSD",1728995308459,7.69569,2598.9,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995308658,3.8478,2598.9,2598.5,3.47136597]
["bitfinex","ETHUSD",1728995309204,3.8478,2598.9,2598.5,7.31972597]
["bitfinex","ETHUSD",1728995310597,0.09470145,2598.8,2598.5,7.31972597]
["bitfinex","ETHUSD",1728995311328,0.7758,2599.2,2598.5,7.31972597]
["bitfinex","ETHUSD",1728995311329,4.62322,2599.2,2598.7,7.31934597]
["bitfinex","ETHUSD",1728995311466,3.84742,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995312371,7.69488,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995312574,3.84742,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995315214,3.84741,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995316376,7.69487,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995316578,3.84741,2599.2,2599.0,3.47136597]
["bitfinex","ETHUSD",1728995317914,3.84741,2599.2,2598.8,4.62292]
["bitfinex","ETHUSD",1728995317915,3.84741,2599.2,2599.1,1.70829253]
["bitfinex","ETHUSD",1728995322684,0.7683,2599.4,2599.1,1.70829253]
["bitfinex","ETHUSD",1728995322926,3.84721,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1728995323098,3.84721,2599.3,2599.2,1.70829253]
["bitfinex","ETHUSD",1728995325418,3.93899173,2599.3,2599.2,1.70829253]
["bitfinex","ETHUSD",1728995326121,3.84778,2598.9,2598.6,0.8021]
["bitfinex","ETHUSD",1728995326361,0.7638,2599.0,2598.3,0.9233]
["bitfinex","ETHUSD",1728995326529,3.84794,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1728995326822,3.84811,2598.7,2598.3,0.9233]
["bitfinex","ETHUSD",1728995327027,3.84811,2598.7,2598.3,4.77196]
["bitfinex","ETHUSD",1728995327201,0.09178173,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995327391,3.84807,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995327588,4.61156,2599.0,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995327815,3.84779,2598.9,2598.4,5.55672253]
["bitfinex","ETHUSD",1728995328021,3.84779,2598.9,2598.4,6.58958478]
["bitfinex","ETHUSD",1728995328327,3.93957173,2598.9,2598.4,6.58958478]
["bitfinex","ETHUSD",1728995328538,3.93957173,2598.9,2598.8,1.70829253]
["bitfinex","ETHUSD",1728995328838,3.93957173,2598.9,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995328839,3.84798,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995329628,3.9397493,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995331639,0.0917693,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995332853,0.08200143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995334914,3.92992143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995335707,0.08200143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995338031,3.92992143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995338770,0.08200143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995339224,0.08200143,2598.8,2598.3,4.77196]
["bitfinex","ETHUSD",1728995339433,3.93002143,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995339624,3.93002143,2598.8,2598.3,4.77186]
["bitfinex","ETHUSD",1728995339625,3.93002143,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995339926,3.93002143,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995340449,3.84807,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995340851,0.09150656,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995341008,7.69609,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995341210,0.09150656,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995341444,3.84802,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995341756,3.93957656,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995342256,3.79829,2598.6,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995342422,3.93957656,2598.7,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995342423,3.93960656,2598.7,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995342623,3.84832,2598.6,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995342822,3.93982656,2598.6,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995343450,0.09150656,2598.6,2598.5,1.70829253]
["bitfinex","ETHUSD",1728995344839,3.84783,2598.9,2598.5,2.52599253]
["bitfinex","ETHUSD",1728995345152,3.84783,2598.9,2598.8,1.70829253]
["bitfinex","ETHUSD",1728995347256,3.84805,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995347457,3.84814,2598.7,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995348245,3.84805,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995348451,7.6961,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995348619,3.84805,2598.8,2598.6,1.70829253]
["bitfinex","ETHUSD",1728995349035,3.84805,2598.8,2598.7,1.70829253]
["bitfinex","ETHUSD",1728995350422,3.84838,2598.5,2598.4,1.70829253]
["bitfinex","ETHUSD",1728995351124,3.84838,2598.5,2598.3,0.1212]
["bitfinex","ETHUSD",1728995351125,4.60632,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995352857,4.60632,2598.4,2598.3,1.82949253]
["bitfinex","ETHUSD",1728995355547,4.69764013,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995357460,5.67330836,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995371293,3.93984013,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995374392,4.71604013,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995376091,6.42593814,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995380462,7.63660026,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995380795,5.92670225,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995381157,7.23662189,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995382494,8.9465199,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995383158,6.46042189,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995383754,8.1703199,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995384486,6.46042189,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995384693,8.1703199,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995386195,6.46042189,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995387564,5.15050225,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995387902,3.93984013,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995389907,0.09132013,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995390115,0.09132013,2598.4,2598.3,2.61859801]
["bitfinex","ETHUSD",1728995390292,0.09132013,2598.4,2598.3,0.9087]
["bitfinex","ETHUSD",1728995390495,3.84824,2598.6,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995390687,0.09093481,2598.4,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995390887,3.84824,2598.6,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995391370,0.09093481,2598.5,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995391566,3.84838,2598.5,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995391881,0.09107776,2598.4,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995392620,3.93959776,2598.4,2598.3,1.5554478]
["bitfinex","ETHUSD",1728995392807,0.09107776,2598.4,2598.3,0.9087]
["bitfinex","ETHUSD",1728995399913,3.93959776,2598.4,2598.3,0.9087]
["bitfinex","ETHUSD",1728995400223,0.09107776,2598.4,2598.3,0.9087]
["bitfinex","ETHUSD",1728995400427,0.09107776,2598.4,2598.3,6.46726801]
["bitfinex","ETHUSD",1728995400597,0.09107776,2598.4,2598.3,7.49887381]
["bitfinex","ETHUSD",1728995401125,0.09107776,2598.4,2598.3,8.30686474]
["bitfinex","ETHUSD",1728995401534,0.09107776,2598.4,2598.3,7.49887381]
["bitfinex","ETHUSD",1728995401931,0.09107776,2598.4,2598.3,11.71086021]
["bitfinex","ETHUSD",1728995402137,0.09107776,2598.4,2598.3,10.40495767]
["bitfinex","ETHUSD",1728995402915,0.09107776,2598.4,2598.3,14.01399383]
["bitfinex","ETHUSD",1728995403191,0.09107776,2598.4,2598.3,12.39801196]
["bitfinex","ETHUSD",1728995403390,0.09107776,2598.4,2598.3,14.01144634]
["bitfinex","ETHUSD",1728995403592,0.09107776,2598.4,2598.3,11.89815515]
["bitfinex","ETHUSD",1728995404730,0.09107776,2598.4,2598.3,13.60805316]
["bitfinex","ETHUSD",1728995404931,0.09107776,2598.4,2598.3,11.89815515]
["bitfinex","ETHUSD",1728995405296,0.09107776,2598.4,2598.3,11.49423706]
["bitfinex","ETHUSD",1728995405801,0.09107776,2598.4,2598.3,10.68811395]
["bitfinex","ETHUSD",1728995406697,0.09107776,2598.4,2598.3,5.97821594]
["bitfinex","ETHUSD",1728995406993,0.09107776,2598.4,2598.3,0.31044014]
["bitfinex","ETHUSD",1728995407192,0.09107776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995407407,3.93959776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995408019,4.76169776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995408694,0.09107776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995409794,0.09107776,2598.4,2598.3,0.8776]
["bitfinex","ETHUSD",1728995410400,0.09107776,2598.4,2598.3,4.72627]
["bitfinex","ETHUSD",1728995410923,0.09107776,2598.4,2598.3,0.8776]
["bitfinex","ETHUSD",1728995412742,0.09107776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995412946,4.76649776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995413144,5.62798554,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995414754,4.80108554,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995414917,3.93959776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995417947,0.09107776,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995419326,0.08799513,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995419525,3.84837,2598.5,2598.3,0.1212]
["bitfinex","ETHUSD",1728995419841,0.08799513,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995420725,3.84823,2598.6,2598.3,0.8972]
["bitfinex","ETHUSD",1728995420943,0.08802004,2598.4,2598.3,0.8972]
["bitfinex","ETHUSD",1728995421147,3.84831,2598.6,2598.3,1.756685]
["bitfinex","ETHUSD",1728995421319,3.84831,2598.6,2598.3,0.8972]
["bitfinex","ETHUSD",1728995421656,0.08803249,2598.5,2598.3,0.8972]
["bitfinex","ETHUSD",1728995421956,3.84838,2598.5,2598.3,0.8972]
["bitfinex","ETHUSD",1728995422163,0.08803249,2598.4,2598.3,0.8972]
["bitfinex","ETHUSD",1728995422757,0.08803249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995423830,3.93655249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995424076,5.54194574,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995425131,0.86652574,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995425363,0.08803249,2598.4,2598.3,0.8926]
["bitfinex","ETHUSD",1728995425732,3.84825,2598.6,2598.3,0.8926]
["bitfinex","ETHUSD",1728995425935,3.93655249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995426157,3.84852,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995426355,3.93655249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995426771,0.08803249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995427135,3.93655249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995427475,5.16229474,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995427971,4.33019474,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995428170,3.93655249,2598.4,2598.3,0.1212]
["bitfinex","ETHUSD",1728995429346,3.93655249,2598.4,2598.3,8.21368846]
["bitfinex","ETHUSD",1728995429347,0.08803249,2598.4,2598.3,8.21368846]
["bitfinex","ETHUSD",1728995429686,3.84779,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1728995429832,3.84779,2598.9,2598.4,4.66987385]
["bitfinex","ETHUSD",1728995430037,0.08810722,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1728995430233,0.08810722,2598.8,2598.7,4.61947]
["bitfinex","ETHUSD",1728995430532,0.08810722,2598.8,2598.7,9.28590731]
["bitfinex","ETHUSD",1728995430533,0.08821307,2598.8,2598.7,9.28590731]
["bitfinex","ETHUSD",1728995430842,3.84727,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1728995431861,3.84699,2599.5,2598.9,3.47241846]
["bitfinex","ETHUSD",1728995431862,3.84704,2599.4,2598.9,3.47241846]
["bitfinex","ETHUSD",1728995432070,3.84705,2599.4,2599.0,0.7714]
["bitfinex","ETHUSD",1728995432232,3.84705,2599.4,2599.1,0.42438185]
["bitfinex","ETHUSD",1728995432432,3.84699,2599.5,2599.1,0.42438185]
["bitfinex","ETHUSD",1728995432734,3.8469,2599.5,2599.1,7.74427031]
["bitfinex","ETHUSD",1728995433628,3.8467,2599.7,2599.1,7.74417031]
["bitfinex","ETHUSD",1728995433833,8.5248,2599.9,2599.4,4.61837]
["bitfinex","ETHUSD",1728995434056,1.21066212,2600.0,2599.4,4.61837]
["bitfinex","ETHUSD",1728995434057,3.84616,2600.0,2599.5,3.84683]
["bitfinex","ETHUSD",1728995434277,5.05676212,2600.1,2599.5,3.47241846]
["bitfinex","ETHUSD",1728995434573,2.84794981,2600.4,2599.3,3.84704]
["bitfinex","ETHUSD",1728995434574,3.84578,2600.3,2599.8,4.61782]
["bitfinex","ETHUSD",1728995434755,7.6916,2600.3,2599.8,4.61782]
["bitfinex","ETHUSD",1728995435046,3.84578,2600.3,2599.8,4.61782]
["bitfinex","ETHUSD",1728995435271,3.84578,2600.3,2599.9,3.47241846]
["bitfinex","ETHUSD",1728995435858,0.0886861,2600.2,2599.9,3.47241846]
["bitfinex","ETHUSD",1728995436400,0.0886861,2600.1,2599.9,3.47241846]
["bitfinex","ETHUSD",1728995436587,3.9709571,2600.6,2599.9,3.47241846]
["bitfinex","ETHUSD",1728995436794,3.84556,2600.4,2599.9,7.31871846]
["bitfinex","ETHUSD",1728995437095,3.9709571,2600.6,2599.9,7.31871846]
["bitfinex","ETHUSD",1728995437096,3.9341161,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1728995437396,0.0886861,2600.4,2600.1,0.7714]
["bitfinex","ETHUSD",1728995437698,0.1256671,2600.6,2600.5,0.7714]
["bitfinex","ETHUSD",1728995437864,0.1256671,2600.6,2600.5,5.05274831]
["bitfinex","ETHUSD",1728995438061,0.1256671,2600.6,2600.5,11.89815831]
["bitfinex","ETHUSD",1728995440673,0.1256671,2600.6,2600.5,8.05274831]
["bitfinex","ETHUSD",1728995440875,0.1256671,2600.6,2600.5,0.7714]
["bitfinex","ETHUSD",1728995441068,0.1256671,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1728995441069,3.9709271,2600.6,2600.2,3.831]
["bitfinex","ETHUSD",1728995441484,3.9709271,2600.6,2600.2,0.831]
["bitfinex","ETHUSD",1728995441674,0.1256671,2600.6,2600.2,0.831]
["bitfinex","ETHUSD",1728995443106,0.1256671,2600.6,2600.3,3.47241846]
["bitfinex","ETHUSD",1728995443262,0.1256671,2600.6,2600.4,0.81492085]
["bitfinex","ETHUSD",1728995443595,0.1256671,2600.6,2600.4,4.66047085]
["bitfinex","ETHUSD",1728995444667,0.1256671,2600.6,2600.4,0.81492085]
["bitfinex","ETHUSD",1728995445259,0.1256671,2600.6,2600.4,4.66045085]
["bitfinex","ETHUSD",1728995445558,0.1256671,2600.6,2600.4,0.81492085]
["bitfinex","ETHUSD",1728995445760,0.1256671,2600.6,2600.2,4.67682]
["bitfinex","ETHUSD",1728995446702,0.1256671,2600.6,2600.5,3.47241846]
["bitfinex","ETHUSD",1728995446888,0.1256671,2600.6,2600.5,7.31782846]
["bitfinex","ETHUSD",1728995447088,0.1256671,2600.6,2600.5,11.14882846]
["bitfinex","ETHUSD",1728995451407,0.1256671,2600.6,2600.5,11.3440794]
["bitfinex","ETHUSD",1728995451564,0.1256671,2600.6,2600.5,12.86403434]
["bitfinex","ETHUSD",1728995452106,0.1256671,2600.6,2600.5,9.01862434]
["bitfinex","ETHUSD",1728995452404,0.21715805,2600.6,2600.5,0.19525094]
["bitfinex","ETHUSD",1728995452719,0.21715805,2600.6,2600.3,3.47241846]
["bitfinex","ETHUSD",1728995452869,0.21715805,2600.6,2600.2,0.831]
["bitfinex","ETHUSD",1728995452870,3.84547,2600.5,2600.2,0.831]
["bitfinex","ETHUSD",1728995453065,3.84547,2600.5,2599.9,0.80901785]
["bitfinex","ETHUSD",1728995453066,3.84543,2600.5,2599.9,0.80901785]
["bitfinex","ETHUSD",1728995453266,3.93704231,2600.4,2599.9,8.12765631]
["bitfinex","ETHUSD",1728995453461,3.93704231,2600.4,2600.0,0.81276563]
["bitfinex","ETHUSD",1728995454112,7.78272231,2600.4,2600.0,0.81276563]
["bitfinex","ETHUSD",1728995454323,0.09147231,2600.4,2600.0,0.81276563]
["bitfinex","ETHUSD",1728995454487,3.84541,2600.5,2600.0,0.81276563]
["bitfinex","ETHUSD",1728995454682,0.09109318,2600.4,2600.0,0.81276563]
["bitfinex","ETHUSD",1728995454992,0.09109318,2600.4,2600.1,1.27866419]
["bitfinex","ETHUSD",1728995455634,4.7522671,2600.6,2600.1,4.75108265]
["bitfinex","ETHUSD",1728995455787,8.5976771,2600.6,2600.1,4.75108265]
["bitfinex","ETHUSD",1728995455986,3.93650318,2600.5,2600.1,4.75108265]
["bitfinex","ETHUSD",1728995456397,3.93650318,2600.5,2600.1,1.27866419]
["bitfinex","ETHUSD",1728995458297,0.09109318,2600.5,2600.1,5.12464419]
["bitfinex","ETHUSD",1728995458487,0.09109318,2600.5,2600.2,0.53144603]
["bitfinex","ETHUSD",1728995458687,0.09109318,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1728995459123,0.09109318,2600.5,2600.3,4.28381846]
["bitfinex","ETHUSD",1728995459301,0.09109318,2600.5,2600.3,3.8114]
["bitfinex","ETHUSD",1728995459719,0.09109318,2600.5,2600.3,0.8114]
["bitfinex","ETHUSD",1728995459903,0.09109318,2600.5,2600.4,0.8188686]
["bitfinex","ETHUSD",1728995460925,0.09109318,2600.5,2600.2,0.53144603]
["bitfinex","ETHUSD",1728995461127,3.9710071,2600.6,2600.2,0.53144603]
["bitfinex","ETHUSD",1728995461689,0.09109318,2600.5,2600.2,0.53144603]
["bitfinex","ETHUSD",1728995462128,3.93652318,2600.5,2600.2,0.53144603]
["bitfinex","ETHUSD",1728995462429,3.93652318,2600.5,2600.0,4.03584611]
["bitfinex","ETHUSD",1728995462631,3.93652318,2600.5,2600.0,7.88191611]
["bitfinex","ETHUSD",1728995462797,3.93652318,2600.5,2600.0,4.03584611]
["bitfinex","ETHUSD",1728995463334,0.09109318,2600.5,2600.0,4.03584611]
["bitfinex","ETHUSD",1728995463834,0.09109318,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1728995464135,0.09109318,2600.5,2600.2,0.78818361]
["bitfinex","ETHUSD",1728995464828,3.93654318,2600.5,2600.2,0.78818361]
["bitfinex","ETHUSD",1728995465194,0.09109318,2600.5,2600.2,0.78818361]
["bitfinex","ETHUSD",1728995465390,3.93652318,2600.5,2600.2,0.78818361]
["bitfinex","ETHUSD",1728995465589,3.93652318,2600.5,2600.0,3.18981611]
["bitfinex","ETHUSD",1728995465892,0.09109318,2600.5,2600.0,3.18981611]
["bitfinex","ETHUSD",1728995466098,3.93656318,2600.5,2600.0,3.18981611]
["bitfinex","ETHUSD",1728995466590,0.09109318,2600.5,2600.0,7.03593611]
["bitfinex","ETHUSD",1728995466793,4.7609371,2600.6,2600.0,7.03593611]
["bitfinex","ETHUSD",1728995467088,3.93619381,2600.5,2600.1,1.43545246]
["bitfinex","ETHUSD",1728995467399,0.09076381,2600.5,2600.1,1.43545246]
["bitfinex","ETHUSD",1728995467605,0.09076381,2600.5,2600.1,5.28143246]
["bitfinex","ETHUSD",1728995468434,0.09076381,2600.5,2600.1,4.90787092]
["bitfinex","ETHUSD",1728995468588,0.09076381,2600.5,2600.3,3.47241846]
["bitfinex","ETHUSD",1728995468793,0.09076381,2600.5,2600.4,4.19280185]
["bitfinex","ETHUSD",1728995469204,7.3692,2601.9,2600.7,3.84503]
["bitfinex","ETHUSD",1728995469420,7.3692,2601.9,2600.8,3.47241846]
["bitfinex","ETHUSD",1728995469421,3.8443,2601.3,2600.8,3.47241846]
["bitfinex","ETHUSD",1728995469634,3.84439,2601.2,2600.8,3.47241846]
["bitfinex","ETHUSD",1728995469935,3.84439,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728995470142,3.84439,2601.2,2600.8,0.73175285]
["bitfinex","ETHUSD",1728995470437,3.8446,2601.1,2600.8,0.73175285]
["bitfinex","ETHUSD",1728995471023,3.8446,2601.1,2600.6,3.66882735]
["bitfinex","ETHUSD",1728995471208,3.84469,2601.0,2600.6,3.66882735]
["bitfinex","ETHUSD",1728995471418,3.84484,2600.9,2600.6,0.19640889]
["bitfinex","ETHUSD",1728995471591,3.84499,2600.8,2600.6,0.19640889]
["bitfinex","ETHUSD",1728995471797,3.84499,2600.8,2600.4,3.34724185]
["bitfinex","ETHUSD",1728995472042,3.84499,2600.8,2600.5,0.71928519]
["bitfinex","ETHUSD",1728995472338,0.79,2600.7,2600.4,0.53519497]
["bitfinex","ETHUSD",1728995472709,3.84485,2600.9,2600.5,0.8114]
["bitfinex","ETHUSD",1728995472923,3.84498,2600.8,2600.5,0.8114]
["bitfinex","ETHUSD",1728995473123,3.84484,2600.9,2600.5,0.8114]
["bitfinex","ETHUSD",1728995473662,3.84484,2600.9,2600.4,7.85310343]
["bitfinex","ETHUSD",1728995473952,3.84497,2600.8,2600.5,1.16645034]
["bitfinex","ETHUSD",1728995474455,3.84484,2600.9,2600.5,1.16645034]
["bitfinex","ETHUSD",1728995474672,3.84484,2600.9,2600.4,4.38075497]
["bitfinex","ETHUSD",1728995475311,3.84484,2600.9,2600.4,0.53519497]
["bitfinex","ETHUSD",1728995475618,3.84484,2600.9,2600.4,4.38075497]
["bitfinex","ETHUSD",1728995475817,0.79,2601.0,2600.4,7.85308343]
["bitfinex","ETHUSD",1728995476026,3.84483,2600.9,2600.5,0.78530834]
["bitfinex","ETHUSD",1728995476727,0.08806777,2600.8,2600.5,0.78530834]
["bitfinex","ETHUSD",1728995477561,0.08806777,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1728995477911,4.63444,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728995478115,0.08800562,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1728995478317,0.08800562,2601.1,2600.8,1.19740585]
["bitfinex","ETHUSD",1728995478618,3.93252562,2601.1,2600.8,1.19740585]
["bitfinex","ETHUSD",1728995478811,0.08800562,2601.1,2600.8,5.04236585]
["bitfinex","ETHUSD",1728995479124,0.08800562,2601.1,2600.8,1.19740585]
["bitfinex","ETHUSD",1728995479572,0.08800562,2601.1,2600.9,0.50425059]
["bitfinex","ETHUSD",1728995481329,0.08800562,2601.1,2600.9,4.34903059]
["bitfinex","ETHUSD",1728995481529,3.84426,2601.3,2600.9,4.34903059]
["bitfinex","ETHUSD",1728995481725,0.08800562,2601.2,2600.9,4.34903059]
["bitfinex","ETHUSD",1728995481963,0.79,2601.1,2600.9,0.50425059]
["bitfinex","ETHUSD",1728995482276,0.08800562,2601.0,2600.8,5.04235585]
["bitfinex","ETHUSD",1728995482767,0.08800562,2601.0,2600.8,1.19740585]
["bitfinex","ETHUSD",1728995483266,0.08800562,2601.0,2600.8,5.04235585]
["bitfinex","ETHUSD",1728995484215,0.08800562,2601.0,2600.8,1.19740585]
["bitfinex","ETHUSD",1728995484353,3.93268562,2601.0,2600.6,4.65657]
["bitfinex","ETHUSD",1728995484558,0.08800562,2601.0,2600.7,7.69016]
["bitfinex","ETHUSD",1728995484800,0.08800562,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1728995484958,0.08800562,2601.0,2600.9,0.768997]
["bitfinex","ETHUSD",1728995485152,0.08800562,2601.0,2600.9,4.613817]
["bitfinex","ETHUSD",1728995485586,5.83600651,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1728995485769,0.7948,2601.5,2601.1,7.59914]
["bitfinex","ETHUSD",1728995486071,0.7948,2601.5,2601.1,11.44358]
["bitfinex","ETHUSD",1728995486287,4.6385,2601.7,2601.2,8.80831831]
["bitfinex","ETHUSD",1728995486484,4.6385,2601.7,2601.2,1.49159985]
["bitfinex","ETHUSD",1728995486485,3.84379,2601.6,2601.2,1.49159985]
["bitfinex","ETHUSD",1728995487264,3.84379,2601.6,2601.2,5.33594985]
["bitfinex","ETHUSD",1728995487622,3.84379,2601.6,2601.2,1.49159985]
["bitfinex","ETHUSD",1728995487924,3.84379,2601.6,2601.2,5.33593985]
["bitfinex","ETHUSD",1728995488395,4.63851,2601.7,2601.2,5.33593985]
["bitfinex","ETHUSD",1728995488600,4.63851,2601.7,2601.3,1.29350598]
["bitfinex","ETHUSD",1728995488894,5.04081651,2601.8,2601.3,8.13765598]
["bitfinex","ETHUSD",1728995489064,3.8436,2601.8,2601.3,8.13765598]
["bitfinex","ETHUSD",1728995489498,4.63815,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1728995489660,4.63815,2601.9,2601.5,4.6576516]
["bitfinex","ETHUSD",1728995490412,0.7948,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1728995490782,0.7948,2601.9,2601.6,7.68741]
["bitfinex","ETHUSD",1728995490992,0.7948,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1728995491176,0.7948,2601.9,2601.6,4.65674501]
["bitfinex","ETHUSD",1728995491371,3.84306,2602.1,2601.6,5.41137501]
["bitfinex","ETHUSD",1728995491595,3.84321,2602.0,2601.6,1.56768501]
["bitfinex","ETHUSD",1728995491798,3.84336,2601.9,2601.6,1.56768501]
["bitfinex","ETHUSD",1728995492008,3.84321,2602.0,2601.6,1.56768501]
["bitfinex","ETHUSD",1728995492158,4.63779,2602.2,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995492479,3.84305,2602.1,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995493808,3.8432,2602.0,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995493967,4.63779,2602.2,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995494167,3.84321,2602.0,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995494593,3.84319,2602.1,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995494904,3.84307,2602.1,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995495863,0.08901835,2602.0,2601.7,0.62252766]
["bitfinex","ETHUSD",1728995496172,0.08901835,2602.0,2601.8,0.98775827]
["bitfinex","ETHUSD",1728995496606,0.08901835,2602.0,2601.6,4.59837]
["bitfinex","ETHUSD",1728995496906,0.08901835,2602.0,2601.6,8.07078846]
["bitfinex","ETHUSD",1728995497579,3.93222835,2602.0,2601.6,8.07078846]
["bitfinex","ETHUSD",1728995497981,0.08901835,2602.0,2601.6,8.07078846]
["bitfinex","ETHUSD",1728995498663,0.08901835,2602.0,2601.6,8.07077846]
["bitfinex","ETHUSD",1728995498871,0.08901835,2602.0,2601.7,0.80707785]
["bitfinex","ETHUSD",1728995499411,3.84306,2602.1,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995499711,0.08943455,2601.9,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995500003,0.08943455,2601.8,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995500225,8.48077,2602.2,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995500514,0.08944697,2601.8,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995500669,4.63777,2602.2,2601.7,4.65060785]
["bitfinex","ETHUSD",1728995500869,0.08944697,2601.8,2601.7,0.80707785]
["bitfinex","ETHUSD",1728995501092,3.84325,2602.0,2601.7,0.80707785]
["bitfinex","ETHUSD",1728995501291,0.7823,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1728995501605,0.7823,2601.8,2601.3,7.85361962]
["bitfinex","ETHUSD",1728995501606,4.62581,2601.8,2601.3,7.85361962]
["bitfinex","ETHUSD",1728995501810,0.08944697,2601.7,2601.3,7.85361962]
["bitfinex","ETHUSD",1728995502011,0.7823,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1728995502217,0.08944697,2601.6,2601.5,5.01368996]
["bitfinex","ETHUSD",1728995502372,3.84335,2601.9,2601.5,5.01368996]
["bitfinex","ETHUSD",1728995502570,0.08944697,2601.8,2601.5,5.01368996]
["bitfinex","ETHUSD",1728995503095,0.7823,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1728995503292,4.62526,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1728995503499,4.62526,2602.2,2601.7,4.729259]
["bitfinex","ETHUSD",1728995503794,3.84311,2602.1,2601.7,1.701599]
["bitfinex","ETHUSD",1728995504365,4.62523,2602.2,2601.7,5.545209]
["bitfinex","ETHUSD",1728995505241,3.84275,2602.3,2601.8,7.31580846]
["bitfinex","ETHUSD",1728995505391,3.84277,2602.3,2601.9,0.90174075]
["bitfinex","ETHUSD",1728995505907,4.625,2602.4,2601.9,0.90174075]
["bitfinex","ETHUSD",1728995505908,4.62499,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1728995506111,3.84269,2602.4,2602.0,3.47241846]
["bitfinex","ETHUSD",1728995506732,3.84269,2602.4,2601.9,4.74506075]
["bitfinex","ETHUSD",1728995506939,3.84269,2602.4,2602.0,1.20608692]
["bitfinex","ETHUSD",1728995507535,3.84268,2602.4,2602.0,1.20608692]
["bitfinex","ETHUSD",1728995508124,3.84276,2602.3,2602.0,1.20608692]
["bitfinex","ETHUSD",1728995508347,3.84268,2602.4,2602.0,1.20608692]
["bitfinex","ETHUSD",1728995508689,0.7823,2602.6,2602.1,4.6588]
["bitfinex","ETHUSD",1728995508890,4.62463,2602.6,2602.2,0.93373054]
["bitfinex","ETHUSD",1728995509128,4.62463,2602.6,2602.2,4.77661054]
["bitfinex","ETHUSD",1728995509352,4.03761029,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1728995509641,8.5552078,2603.1,2602.2,0.93373054]
["bitfinex","ETHUSD",1728995509642,0.7823,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1728995509792,0.1256671,2603.2,2602.8,0.73144885]
["bitfinex","ETHUSD",1728995510000,3.84182,2603.0,2602.5,7.68475]
["bitfinex","ETHUSD",1728995510323,0.1256671,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1728995510494,3.84172,2603.0,2602.6,3.47241846]
["bitfinex","ETHUSD",1728995510842,0.08955871,2602.9,2602.5,0.8159]
["bitfinex","ETHUSD",1728995511139,4.71378871,2602.9,2602.3,4.65859]
["bitfinex","ETHUSD",1728995511289,4.71378871,2602.9,2602.4,1.2064739]
["bitfinex","ETHUSD",1728995511290,0.7823,2602.9,2602.4,1.2064739]
["bitfinex","ETHUSD",1728995511496,3.9322195,2602.8,2602.4,1.2064739]
["bitfinex","ETHUSD",1728995512108,0.0901795,2602.8,2602.4,1.2064739]
["bitfinex","ETHUSD",1728995512306,0.0901795,2602.8,2602.4,8.52148236]
["bitfinex","ETHUSD",1728995512535,0.0901795,2602.8,2602.4,8.52139236]
["bitfinex","ETHUSD",1728995512736,3.84183,2603.0,2602.4,8.52139236]
["bitfinex","ETHUSD",1728995512737,3.84183,2603.0,2602.5,1.23372924]
["bitfinex","ETHUSD",1728995513031,3.84188,2602.9,2602.4,1.40125583]
["bitfinex","ETHUSD",1728995513235,3.93200985,2602.9,2602.4,1.40125583]
["bitfinex","ETHUSD",1728995515076,3.84201,2602.8,2602.4,1.40125583]
["bitfinex","ETHUSD",1728995515233,3.84183,2603.0,2602.4,1.40125583]
["bitfinex","ETHUSD",1728995515430,0.09015468,2602.7,2602.4,1.40125583]
["bitfinex","ETHUSD",1728995515635,3.84188,2602.9,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995515827,0.09012365,2602.6,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995516032,3.84188,2602.9,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995516327,3.84181,2603.0,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995516527,0.09012365,2602.8,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995516775,3.84179,2603.0,2602.6,0.49433545]
["bitfinex","ETHUSD",1728995516930,4.7494671,2603.2,2602.6,0.49433545]
["bitfinex","ETHUSD",1728995517132,3.84158,2603.1,2602.6,0.49433545]
["bitfinex","ETHUSD",1728995517332,3.93170365,2603.1,2602.7,0.7857]
["bitfinex","ETHUSD",1728995517529,0.09012365,2603.1,2602.7,0.7857]
["bitfinex","ETHUSD",1728995517752,3.93170365,2603.1,2602.7,1.7727698]
["bitfinex","ETHUSD",1728995518574,3.84173,2603.0,2602.7,1.7727698]
["bitfinex","ETHUSD",1728995518731,3.84173,2603.0,2602.7,0.7857]
["bitfinex","ETHUSD",1728995519138,0.09012365,2602.9,2602.7,0.7857]
["bitfinex","ETHUSD",1728995519375,0.09012365,2602.9,2602.5,0.90598258]
["bitfinex","ETHUSD",1728995519579,4.62009,2602.8,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995519739,0.0905023,2602.7,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995519936,0.778,2602.8,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995520379,0.0905023,2602.7,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995520590,0.0905023,2602.7,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995520871,3.84189,2602.9,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995520872,0.09041541,2602.6,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995521051,3.84189,2602.9,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995521383,0.09041541,2602.5,2602.4,4.86691697]
["bitfinex","ETHUSD",1728995521534,3.84202,2602.8,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995521736,0.09041541,2602.5,2602.4,1.02433697]
["bitfinex","ETHUSD",1728995522150,3.84173,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1728995522345,0.09041541,2602.9,2602.6,1.21817754]
["bitfinex","ETHUSD",1728995522585,0.09041541,2602.9,2602.6,5.06047754]
["bitfinex","ETHUSD",1728995522787,0.1256671,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1728995522988,0.09041541,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1728995523645,0.09041541,2603.1,2602.8,7.68394]
["bitfinex","ETHUSD",1728995523885,0.09041541,2603.1,2602.9,0.846964]
["bitfinex","ETHUSD",1728995524093,0.09041541,2603.1,2603.0,7.31413846]
["bitfinex","ETHUSD",1728995524256,0.09041541,2603.1,2603.0,8.09983846]
["bitfinex","ETHUSD",1728995524592,0.1256671,2603.2,2603.0,0.7857]
["bitfinex","ETHUSD",1728995524792,0.09041541,2603.1,2603.0,0.7857]
["bitfinex","ETHUSD",1728995524947,0.09041541,2603.1,2603.0,1.29620825]
["bitfinex","ETHUSD",1728995525149,0.09041541,2603.1,2603.0,5.13792825]
["bitfinex","ETHUSD",1728995525962,0.09041541,2603.1,2603.0,8.61034671]
["bitfinex","ETHUSD",1728995527176,0.1256671,2603.2,2603.0,8.61034671]
["bitfinex","ETHUSD",1728995527552,0.09041541,2603.1,2603.0,4.76862671]
["bitfinex","ETHUSD",1728995527791,0.1256671,2603.2,2603.0,4.76862671]
["bitfinex","ETHUSD",1728995528093,0.1256671,2603.2,2603.1,0.94574507]
["bitfinex","ETHUSD",1728995528312,0.1256671,2603.2,2603.1,1.73144507]
["bitfinex","ETHUSD",1728995528592,3.84193,2602.9,2602.7,0.7857]
["bitfinex","ETHUSD",1728995528804,3.84183,2603.0,2602.7,0.7857]
["bitfinex","ETHUSD",1728995528958,3.84194,2602.9,2602.7,0.7857]
["bitfinex","ETHUSD",1728995529531,3.84201,2602.8,2602.4,0.98048193]
["bitfinex","ETHUSD",1728995529749,3.84233,2602.6,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995529894,3.84208,2602.8,2602.4,0.19478193]
["bitfinex","ETHUSD",1728995530237,3.84231,2602.6,2602.2,0.7857]
["bitfinex","ETHUSD",1728995530442,3.84248,2602.5,2602.3,0.42581185]
["bitfinex","ETHUSD",1728995530605,3.84231,2602.6,2602.3,0.42581185]
["bitfinex","ETHUSD",1728995531000,7.68425,2602.8,2602.3,3.89823031]
["bitfinex","ETHUSD",1728995531213,3.84223,2602.7,2602.3,4.09240506]
["bitfinex","ETHUSD",1728995531527,3.84211,2602.8,2602.3,4.09240506]
["bitfinex","ETHUSD",1728995531829,0.1256671,2603.2,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995531830,3.9671771,2603.2,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995531993,3.84172,2603.0,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995532432,3.8416,2603.1,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995533132,3.84175,2603.0,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995533291,3.84175,2603.0,2602.8,0.42806185]
["bitfinex","ETHUSD",1728995533720,7.68338,2603.1,2602.6,0.8082]
["bitfinex","ETHUSD",1728995533931,3.84198,2602.9,2602.6,0.8082]
["bitfinex","ETHUSD",1728995534829,3.8421,2602.8,2602.6,0.8082]
["bitfinex","ETHUSD",1728995535035,0.7526,2603.1,2602.4,3.87209951]
["bitfinex","ETHUSD",1728995535036,3.84216,2602.7,2602.4,4.68029951]
["bitfinex","ETHUSD",1728995535237,3.84197,2602.9,2602.4,4.68029951]
["bitfinex","ETHUSD",1728995535533,3.84197,2602.9,2602.5,4.34968892]
["bitfinex","ETHUSD",1728995535740,3.84172,2603.0,2602.5,4.34968892]
["bitfinex","ETHUSD",1728995535893,3.84172,2603.0,2602.7,3.47241846]
["bitfinex","ETHUSD",1728995537000,3.84172,2603.0,2602.6,0.8082]
["bitfinex","ETHUSD",1728995537241,3.84194,2602.9,2602.6,0.8082]
["bitfinex","ETHUSD",1728995537406,3.84194,2602.9,2602.6,2.00824189]
["bitfinex","ETHUSD",1728995537801,3.84172,2603.0,2602.6,2.00824189]
["bitfinex","ETHUSD",1728995537802,3.84173,2603.0,2602.6,2.00824189]
["bitfinex","ETHUSD",1728995538194,3.84187,2602.9,2602.6,2.00824189]
["bitfinex","ETHUSD",1728995538529,0.09050847,2602.8,2602.6,2.00824189]
["bitfinex","ETHUSD",1728995538734,3.93253847,2602.8,2602.6,0.8082]
["bitfinex","ETHUSD",1728995538936,3.93253847,2602.8,2602.4,3.8082]
["bitfinex","ETHUSD",1728995539934,3.84216,2602.7,2602.4,0.8082]
["bitfinex","ETHUSD",1728995540393,0.09041539,2602.6,2602.4,3.8082]
["bitfinex","ETHUSD",1728995540818,3.84204,2602.8,2602.4,3.8082]
["bitfinex","ETHUSD",1728995541115,3.9671371,2603.2,2602.5,4.60417178]
["bitfinex","ETHUSD",1728995541116,0.1256671,2603.2,2602.5,4.60417178]
["bitfinex","ETHUSD",1728995541324,3.84194,2602.9,2602.5,3.47241846]
["bitfinex","ETHUSD",1728995543067,3.9672071,2603.2,2602.6,0.8082]
["bitfinex","ETHUSD",1728995543363,3.9672071,2603.2,2603.0,0.8082]
["bitfinex","ETHUSD",1728995543717,0.1256671,2603.2,2603.0,0.8082]
["bitfinex","ETHUSD",1728995545360,0.1256671,2603.2,2603.1,3.47241846]
["bitfinex","ETHUSD",1728995545558,0.1256671,2603.2,2603.1,8.51040131]
["bitfinex","ETHUSD",1728995546437,0.1256671,2603.2,2603.1,4.66883131]
["bitfinex","ETHUSD",1728995546669,0.1256671,2603.2,2603.1,1.19641285]
["bitfinex","ETHUSD",1728995547119,0.1256671,2603.2,2603.0,3.8082]
["bitfinex","ETHUSD",1728995548450,0.1256671,2603.2,2602.7,4.61043]
["bitfinex","ETHUSD",1728995548782,3.8418,2603.0,2602.7,0.7684]
["bitfinex","ETHUSD",1728995548960,3.8417,2603.1,2602.7,0.7684]
["bitfinex","ETHUSD",1728995549281,3.84194,2602.9,2602.5,0.7684]
["bitfinex","ETHUSD",1728995549500,3.84194,2602.9,2602.6,0.461099]
["bitfinex","ETHUSD",1728995549791,3.84173,2603.0,2602.6,0.461099]
["bitfinex","ETHUSD",1728995550081,3.84157,2603.1,2602.6,4.303309]
["bitfinex","ETHUSD",1728995550288,3.84174,2603.0,2602.7,0.8914159]
["bitfinex","ETHUSD",1728995550471,3.84169,2603.1,2602.6,0.461099]
["bitfinex","ETHUSD",1728995550657,3.84216,2602.7,2602.5,0.7684]
["bitfinex","ETHUSD",1728995551191,7.68398,2602.9,2602.5,0.7684]
["bitfinex","ETHUSD",1728995551487,7.68396,2602.9,2602.5,0.7684]
["bitfinex","ETHUSD",1728995552283,3.84204,2602.8,2602.5,0.7684]
["bitfinex","ETHUSD",1728995552472,1.71274675,2603.2,2602.6,0.37684]
["bitfinex","ETHUSD",1728995552673,3.84159,2603.1,2602.6,8.06131]
["bitfinex","ETHUSD",1728995552845,3.84159,2603.1,2602.7,0.7684]
["bitfinex","ETHUSD",1728995554149,3.84183,2603.0,2602.7,0.7684]
["bitfinex","ETHUSD",1728995554593,3.84192,2602.9,2602.6,0.37684]
["bitfinex","ETHUSD",1728995554787,3.8421,2602.8,2602.5,0.7684]
["bitfinex","ETHUSD",1728995555091,3.8421,2602.8,2602.5,4.7493754]
["bitfinex","ETHUSD",1728995555905,0.087742,2602.7,2602.5,4.7493754]
["bitfinex","ETHUSD",1728995556064,3.84188,2602.9,2602.5,4.7493754]
["bitfinex","ETHUSD",1728995556263,0.087742,2602.6,2602.5,8.5917354]
["bitfinex","ETHUSD",1728995556467,3.84162,2603.1,2602.5,8.5917354]
["bitfinex","ETHUSD",1728995556468,3.84162,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1728995556704,3.84162,2603.1,2602.8,0.384213]
["bitfinex","ETHUSD",1728995557215,3.84162,2603.1,2602.9,0.7684]
["bitfinex","ETHUSD",1728995558265,3.9671171,2603.2,2602.9,0.7684]
["bitfinex","ETHUSD",1728995558509,0.1256671,2603.2,2602.9,4.61024]
["bitfinex","ETHUSD",1728995558812,0.1256671,2603.2,2603.0,0.4994453]
["bitfinex","ETHUSD",1728995558961,3.9670971,2603.2,2603.0,0.4994453]
["bitfinex","ETHUSD",1728995559161,0.1256671,2603.2,2603.0,0.4994453]
["bitfinex","ETHUSD",1728995559466,3.9670971,2603.2,2603.0,0.4994453]
["bitfinex","ETHUSD",1728995560068,0.1256671,2603.2,2603.0,0.4994453]
["bitfinex","ETHUSD",1728995561380,0.1256671,2603.2,2603.1,0.51096853]
["bitfinex","ETHUSD",1728995563182,0.1256671,2603.2,2603.1,8.16703853]
["bitfinex","ETHUSD",1728995563398,0.1256671,2603.2,2603.1,8.96885024]
["bitfinex","ETHUSD",1728995563936,0.1256671,2603.2,2603.1,8.16703853]
["bitfinex","ETHUSD",1728995564632,0.1256671,2603.2,2603.1,9.3697561]
["bitfinex","ETHUSD",1728995565321,0.1256671,2603.2,2603.1,8.97062732]
["bitfinex","ETHUSD",1728995565834,0.1256671,2603.2,2603.1,8.16703853]
["bitfinex","ETHUSD",1728995566204,0.1256671,2603.2,2603.1,8.97053664]
["bitfinex","ETHUSD",1728995567069,0.1256671,2603.2,2603.1,9.16079365]
["bitfinex","ETHUSD",1728995568005,0.1256671,2603.2,2603.1,9.71079365]
["bitfinex","ETHUSD",1728995569050,0.1256671,2603.2,2603.1,10.11001311]
["bitfinex","ETHUSD",1728995569556,0.1256671,2603.2,2603.1,10.11132837]
["bitfinex","ETHUSD",1728995569699,0.1256671,2603.2,2603.1,10.51091897]
["bitfinex","ETHUSD",1728995571338,0.1256671,2603.2,2603.1,8.90729554]
["bitfinex","ETHUSD",1728995572257,4.65752,2604.3,2603.4,0.02]
["bitfinex","ETHUSD",1728995572560,3.92890748,2604.2,2603.8,7.31287846]
["bitfinex","ETHUSD",1728995572731,0.08894748,2604.2,2603.8,8.80967831]
["bitfinex","ETHUSD",1728995573060,0.8177,2604.3,2604.0,3.47241846]
["bitfinex","ETHUSD",1728995573259,5.0450078,2604.9,2604.0,3.47241846]
["bitfinex","ETHUSD",1728995573260,0.08894748,2604.1,2604.0,7.31263846]
["bitfinex","ETHUSD",1728995573564,3.83871,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1728995573927,3.83877,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1728995574123,3.83856,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1728995574334,3.83834,2605.3,2604.8,7.31146846]
["bitfinex","ETHUSD",1728995574527,3.83884,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1728995574869,3.83891,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1728995575034,3.83878,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1728995575233,3.8387,2605.1,2604.7,0.8192]
["bitfinex","ETHUSD",1728995575440,0.7505,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995576443,4.5893,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995576774,0.7505,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995576930,4.58898,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995577530,3.83863,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995577842,3.83877,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995578469,3.83863,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995579060,3.83862,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995579350,4.589,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995579665,3.83825,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1728995579877,3.83839,2605.3,2604.8,1.01512642]
["bitfinex","ETHUSD",1728995580183,3.83839,2605.3,2604.8,8.69306642]
["bitfinex","ETHUSD",1728995580341,4.58855,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1728995580542,4.58855,2605.5,2604.8,5.23629937]
["bitfinex","ETHUSD",1728995580543,4.58855,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1728995580785,4.58855,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1728995580948,4.58855,2605.5,2604.8,5.23629937]
["bitfinex","ETHUSD",1728995580949,3.83849,2605.2,2604.8,1.01512642]
["bitfinex","ETHUSD",1728995581140,3.83834,2605.3,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995581346,4.58941,2604.9,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995581642,0.7505,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995581882,3.83847,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995582764,3.83878,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995583279,3.83864,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995583485,3.83879,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995584282,0.7505,2605.3,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995584486,3.83868,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995585150,7.67716,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995585346,3.83828,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1728995585746,0.09042524,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1728995585977,0.09042524,2605.3,2605.1,3.8385]
["bitfinex","ETHUSD",1728995586326,4.58848,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1728995586612,0.1256671,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1728995586820,3.9633171,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1728995587143,0.1256671,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1728995587600,0.1256671,2605.8,2605.5,4.687485]
["bitfinex","ETHUSD",1728995587922,0.1256671,2605.8,2605.5,0.849525]
["bitfinex","ETHUSD",1728995588130,3.83814,2605.5,2605.1,0.8192]
["bitfinex","ETHUSD",1728995588412,3.83818,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1728995588784,4.58854,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1728995588976,4.58853,2605.5,2605.0,6.83876]
["bitfinex","ETHUSD",1728995589174,4.58853,2605.5,2605.0,7.3349769]
["bitfinex","ETHUSD",1728995589399,3.83819,2605.4,2605.0,3.4962169]
["bitfinex","ETHUSD",1728995589840,4.58855,2605.5,2605.0,7.3349669]
["bitfinex","ETHUSD",1728995590356,4.60664,2605.7,2605.0,7.3349669]
["bitfinex","ETHUSD",1728995590510,0.7688,2605.7,2605.0,3.4962169]
["bitfinex","ETHUSD",1728995590710,3.83828,2605.4,2605.0,0.4962169]
["bitfinex","ETHUSD",1728995590910,3.83804,2605.5,2605.0,7.3349669]
["bitfinex","ETHUSD",1728995591740,3.83804,2605.5,2605.0,7.3349469]
["bitfinex","ETHUSD",1728995592456,3.83819,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1728995592752,3.47241846,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995593053,3.83847,2605.2,2604.8,4.03492642]
["bitfinex","ETHUSD",1728995593236,7.31088846,2605.2,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995593455,3.83866,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995593841,3.47241846,2605.2,2604.8,4.03497642]
["bitfinex","ETHUSD",1728995594161,3.8382,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1728995594447,3.83792,2605.6,2605.1,0.8125]
["bitfinex","ETHUSD",1728995594653,7.67589,2605.6,2605.1,4.65111]
["bitfinex","ETHUSD",1728995594949,3.83804,2605.5,2605.1,0.8125]
["bitfinex","ETHUSD",1728995596028,7.31033846,2605.6,2605.1,0.8125]
["bitfinex","ETHUSD",1728995596353,3.47241846,2605.4,2604.8,1.49317406]
["bitfinex","ETHUSD",1728995596656,3.83834,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728995597144,3.83834,2605.3,2604.8,1.00842642]
["bitfinex","ETHUSD",1728995597365,3.83834,2605.3,2604.8,7.84741642]
["bitfinex","ETHUSD",1728995597746,3.83834,2605.3,2604.8,11.68641642]
["bitfinex","ETHUSD",1728995598080,3.83834,2605.3,2604.8,9.01605806]
["bitfinex","ETHUSD",1728995598368,3.83834,2605.3,2604.8,12.85503806]
["bitfinex","ETHUSD",1728995598533,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728995598735,3.83834,2605.3,2604.8,9.01604806]
["bitfinex","ETHUSD",1728995599046,3.47241846,2605.4,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995599047,7.31129846,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995599238,3.83891,2604.9,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995599437,3.83885,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995599676,3.83883,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995599977,3.83863,2605.1,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995600981,3.92952092,2605.0,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995601668,3.83891,2604.9,2604.8,0.19592642]
["bitfinex","ETHUSD",1728995601877,3.83891,2604.9,2603.9,0.8125]
["bitfinex","ETHUSD",1728995601878,3.83988,2604.3,2603.9,0.8125]
["bitfinex","ETHUSD",1728995602185,3.56308492,2604.2,2603.6,4.65325]
["bitfinex","ETHUSD",1728995602337,7.31273846,2604.0,2603.6,0.8125]
["bitfinex","ETHUSD",1728995602675,3.84042,2603.9,2603.3,0.8125]
["bitfinex","ETHUSD",1728995602835,3.84042,2603.9,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995602836,0.09043062,2603.9,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995603269,3.84054,2603.8,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995603644,3.93063535,2603.8,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995603844,0.09009535,2603.8,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995604175,3.84048,2603.9,2603.7,0.19695833]
["bitfinex","ETHUSD",1728995604471,4.24121846,2604.0,2603.3,0.8125]
["bitfinex","ETHUSD",1728995604472,3.84092,2603.6,2603.3,0.8125]
["bitfinex","ETHUSD",1728995604629,3.84092,2603.6,2603.3,1.62899185]
["bitfinex","ETHUSD",1728995604883,3.47241846,2603.8,2603.5,0.19641998]
["bitfinex","ETHUSD",1728995605084,7.31295846,2603.8,2603.5,0.19641998]
["bitfinex","ETHUSD",1728995605382,3.84056,2603.8,2603.5,3.19641998]
["bitfinex","ETHUSD",1728995605613,4.60904,2604.0,2603.5,7.82267316]
["bitfinex","ETHUSD",1728995605796,4.63852,2604.3,2603.6,0.82830999]
["bitfinex","ETHUSD",1728995606021,3.83959,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1728995606223,0.39296509,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1728995606224,3.47241846,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1728995606522,4.63762,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1728995606730,3.83902,2604.9,2604.4,7.6793]
["bitfinex","ETHUSD",1728995607037,3.83921,2604.7,2604.4,0.84962528]
["bitfinex","ETHUSD",1728995607326,3.83914,2604.8,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995608028,3.83922,2604.7,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995608224,3.83893,2604.9,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995608225,3.83906,2604.8,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995608428,3.83922,2604.7,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995608633,3.83893,2604.9,2604.4,3.84962528]
["bitfinex","ETHUSD",1728995609092,3.83893,2604.9,2604.5,0.19335315]
["bitfinex","ETHUSD",1728995609295,3.83893,2604.9,2604.5,1.36558299]
["bitfinex","ETHUSD",1728995609604,3.83906,2604.8,2604.5,1.36558299]
["bitfinex","ETHUSD",1728995610208,3.83893,2604.9,2604.5,1.36558299]
["bitfinex","ETHUSD",1728995610209,3.83921,2604.7,2604.5,1.36558299]
["bitfinex","ETHUSD",1728995610994,3.83936,2604.6,2604.5,0.19335315]
["bitfinex","ETHUSD",1728995611196,3.83936,2604.6,2604.2,3.7515]
["bitfinex","ETHUSD",1728995611702,3.83961,2604.5,2604.3,0.18927431]
["bitfinex","ETHUSD",1728995612098,3.84002,2604.2,2603.9,0.7515]
["bitfinex","ETHUSD",1728995612298,0.7986,2604.6,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995612299,3.83967,2604.4,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995612492,3.8398,2604.3,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995612896,3.83967,2604.4,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995613102,3.83951,2604.5,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995613708,4.63807,2604.6,2604.1,0.19104359]
["bitfinex","ETHUSD",1728995614032,3.83947,2604.6,2604.1,8.62253359]
["bitfinex","ETHUSD",1728995614244,0.7986,2604.9,2604.1,0.94254359]
["bitfinex","ETHUSD",1728995614396,3.83892,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1728995614596,3.83892,2604.9,2604.4,6.83953]
["bitfinex","ETHUSD",1728995614803,3.83879,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1728995615013,3.839,2604.9,2604.4,6.83953]
["bitfinex","ETHUSD",1728995615245,3.839,2604.9,2604.5,0.683953]
["bitfinex","ETHUSD",1728995615411,3.839,2604.9,2604.5,4.523433]
["bitfinex","ETHUSD",1728995615792,0.08995271,2604.8,2604.5,0.683953]
["bitfinex","ETHUSD",1728995616034,3.83887,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1728995616234,0.08995271,2604.7,2604.6,3.83935]
["bitfinex","ETHUSD",1728995616433,0.7986,2605.2,2604.7,6.8392]
["bitfinex","ETHUSD",1728995616658,3.83833,2605.3,2604.6,4.8877793]
["bitfinex","ETHUSD",1728995616659,3.83884,2605.0,2604.6,4.8877793]
["bitfinex","ETHUSD",1728995616963,3.83874,2605.1,2604.6,8.7271293]
["bitfinex","ETHUSD",1728995617468,3.83851,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1728995617959,3.83847,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1728995617960,3.83833,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1728995618122,4.63665,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1728995618327,3.83805,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1728995618963,3.83805,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1728995619474,0.9242671,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1728995619637,0.1256671,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1728995619824,0.1256671,2605.8,2605.5,1.067626]
["bitfinex","ETHUSD",1728995620029,0.1256671,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1728995620030,3.83803,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1728995620227,3.83803,2605.5,2605.1,3.7515]
["bitfinex","ETHUSD",1728995620427,3.83803,2605.5,2605.0,0.19158207]
["bitfinex","ETHUSD",1728995620626,4.66328,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1728995620856,3.83805,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1728995621128,3.83805,2605.5,2605.1,4.20064891]
["bitfinex","ETHUSD",1728995621350,4.66328,2605.6,2605.1,8.03925891]
["bitfinex","ETHUSD",1728995621558,3.8381,2605.5,2605.1,4.20064891]
["bitfinex","ETHUSD",1728995621864,8.13569846,2605.6,2605.1,5.03923891]
["bitfinex","ETHUSD",1728995622167,3.83798,2605.6,2605.1,5.03923891]
["bitfinex","ETHUSD",1728995622353,3.83796,2605.6,2605.2,1.2069471]
["bitfinex","ETHUSD",1728995622742,12.09876556,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1728995623072,8.26106556,2605.8,2605.2,5.0454171]
["bitfinex","ETHUSD",1728995623229,8.26105556,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1728995623566,8.26105556,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1728995623767,8.26105556,2605.8,2605.4,0.88835871]
["bitfinex","ETHUSD",1728995623969,4.42338556,2605.8,2605.4,0.88835871]
["bitfinex","ETHUSD",1728995624181,0.1256671,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1728995624475,0.1256671,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1728995625536,0.1256671,2605.8,2605.4,4.59165]
["bitfinex","ETHUSD",1728995625537,0.1256671,2605.8,2605.4,0.7535]
["bitfinex","ETHUSD",1728995625767,0.1256671,2605.8,2605.4,4.59167]
["bitfinex","ETHUSD",1728995626078,0.1256671,2605.8,2605.4,7.59166]
["bitfinex","ETHUSD",1728995626284,0.1256671,2605.8,2605.5,1.14299]
["bitfinex","ETHUSD",1728995626773,7.31016846,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1728995626937,7.31016846,2605.7,2605.2,6.83846]
["bitfinex","ETHUSD",1728995627134,11.14803846,2605.7,2605.2,6.83846]
["bitfinex","ETHUSD",1728995627383,3.83798,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1728995627542,3.83809,2605.5,2605.3,0.759211]
["bitfinex","ETHUSD",1728995627738,3.83809,2605.5,2605.1,3.7535]
["bitfinex","ETHUSD",1728995627938,0.1256671,2605.8,2605.0,0.19158207]
["bitfinex","ETHUSD",1728995627939,3.83862,2605.1,2605.0,0.19158207]
["bitfinex","ETHUSD",1728995628135,3.83862,2605.1,2604.6,1.1362793]
["bitfinex","ETHUSD",1728995628136,3.83905,2604.9,2604.6,1.1362793]
["bitfinex","ETHUSD",1728995628370,3.8388,2605.0,2604.5,4.5929]
["bitfinex","ETHUSD",1728995628549,3.47241846,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1728995628878,3.83879,2605.0,2604.5,4.5929]
["bitfinex","ETHUSD",1728995629081,3.47241846,2604.9,2604.7,0.19199196]
["bitfinex","ETHUSD",1728995629238,7.31142846,2604.9,2604.7,0.19199196]
["bitfinex","ETHUSD",1728995629434,0.8253,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1728995629670,7.31074846,2605.3,2604.9,0.4031052]
["bitfinex","ETHUSD",1728995630257,3.83855,2605.2,2604.9,0.4031052]
["bitfinex","ETHUSD",1728995630582,7.31074846,2605.3,2604.9,0.4031052]
["bitfinex","ETHUSD",1728995630781,0.09095807,2605.1,2604.9,0.4031052]
["bitfinex","ETHUSD",1728995631078,7.31074846,2605.3,2604.9,0.4031052]
["bitfinex","ETHUSD",1728995631242,7.31052846,2605.5,2605.1,0.7535]
["bitfinex","ETHUSD",1728995631882,3.8379,2605.6,2605.1,0.7535]
["bitfinex","ETHUSD",1728995632051,7.31017846,2605.7,2605.2,7.67679]
["bitfinex","ETHUSD",1728995632251,3.47241846,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1728995632466,0.1256671,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1728995632739,0.1256671,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1728995632977,0.1256671,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1728995633494,0.1256671,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1728995634197,0.1256671,2605.8,2605.3,0.459189]
["bitfinex","ETHUSD",1728995634400,3.47241846,2605.7,2605.4,8.0221489]
["bitfinex","ETHUSD",1728995634677,3.47241846,2605.7,2605.5,3.83797]
["bitfinex","ETHUSD",1728995635185,3.47241846,2605.7,2605.4,7.1840889]
["bitfinex","ETHUSD",1728995636189,0.1256671,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1728995636365,0.1256671,2605.8,2605.6,4.55625389]
["bitfinex","ETHUSD",1728995636538,0.1256671,2605.8,2605.6,0.71839389]
["bitfinex","ETHUSD",1728995637138,0.1256671,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728995638572,0.1256671,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1728995640583,0.1256671,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1728995640887,0.1256671,2605.8,2605.7,3.84979526]
["bitfinex","ETHUSD",1728995641286,0.1256671,2605.8,2605.7,7.68753526]
["bitfinex","ETHUSD",1728995641850,0.1256671,2605.8,2605.7,3.84979526]
["bitfinex","ETHUSD",1728995642041,0.1256671,2605.8,2605.7,0.84979526]
["bitfinex","ETHUSD",1728995642248,0.1256671,2605.8,2605.6,0.71839389]
["bitfinex","ETHUSD",1728995642495,0.1256671,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1728995643120,0.1256671,2605.8,2605.7,7.59034]
["bitfinex","ETHUSD",1728995643511,0.1256671,2605.8,2605.7,7.6206205]
["bitfinex","ETHUSD",1728995643724,0.1256671,2605.8,2605.7,8.1806205]
["bitfinex","ETHUSD",1728995643931,3.47241846,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1728995644104,8.11950846,2607.3,2606.7,8.42499]
["bitfinex","ETHUSD",1728995644304,0.09159073,2607.0,2606.7,8.42499]
["bitfinex","ETHUSD",1728995644501,4.28401846,2607.3,2606.7,4.58879]
["bitfinex","ETHUSD",1728995644822,4.28401846,2607.3,2606.7,4.58876]
["bitfinex","ETHUSD",1728995645136,4.28401846,2607.3,2606.8,4.294986]
["bitfinex","ETHUSD",1728995645343,3.47241846,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1728995645509,3.83486,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1728995645708,8.11904846,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1728995645941,3.83516,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1728995646145,4.73880958,2607.6,2607.2,0.683573]
["bitfinex","ETHUSD",1728995646352,0.09224154,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1728995646646,0.09224774,2607.4,2607.2,3.683573]
["bitfinex","ETHUSD",1728995646823,3.83502,2607.6,2607.2,3.683573]
["bitfinex","ETHUSD",1728995647022,0.09224774,2607.3,2607.2,3.683573]
["bitfinex","ETHUSD",1728995647240,8.24933611,2607.7,2607.2,3.683573]
["bitfinex","ETHUSD",1728995647407,8.24933611,2607.7,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995647408,3.83553,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995647832,3.92777774,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995648252,0.09224774,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995648418,3.83553,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995648760,0.09224774,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995649436,3.83553,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995649623,3.92777774,2607.2,2607.1,0.18988533]
["bitfinex","ETHUSD",1728995650035,3.83589,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1728995650220,3.83589,2607.0,2606.6,3.758906]
["bitfinex","ETHUSD",1728995650546,3.83589,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1728995650547,3.83671,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1728995650710,3.83671,2606.4,2605.8,0.7814]
["bitfinex","ETHUSD",1728995650711,3.837,2606.2,2605.8,0.7814]
["bitfinex","ETHUSD",1728995650906,8.25154611,2606.2,2605.7,1.63982816]
["bitfinex","ETHUSD",1728995651112,4.41454611,2606.2,2605.7,5.47756816]
["bitfinex","ETHUSD",1728995651309,0.09330767,2606.1,2605.8,0.54775682]
["bitfinex","ETHUSD",1728995651740,0.09330767,2606.1,2605.5,4.61932]
["bitfinex","ETHUSD",1728995651741,0.09330767,2606.1,2605.5,4.6194]
["bitfinex","ETHUSD",1728995651913,0.09330767,2606.1,2605.5,4.61942]
["bitfinex","ETHUSD",1728995651914,3.83736,2606.0,2605.5,4.61942]
["bitfinex","ETHUSD",1728995652108,3.83736,2606.0,2605.9,0.18865386]
["bitfinex","ETHUSD",1728995652436,8.25156611,2606.2,2605.9,0.18865386]
["bitfinex","ETHUSD",1728995652844,3.83751,2605.9,2605.5,0.7814]
["bitfinex","ETHUSD",1728995653039,4.41454611,2606.2,2605.7,0.18982574]
["bitfinex","ETHUSD",1728995653040,3.83729,2606.0,2605.7,0.18982574]
["bitfinex","ETHUSD",1728995653424,8.25164611,2606.2,2605.7,0.18982574]
["bitfinex","ETHUSD",1728995653425,12.08875611,2606.2,2605.7,0.18982574]
["bitfinex","ETHUSD",1728995653624,12.08875611,2606.2,2605.7,3.18982574]
["bitfinex","ETHUSD",1728995654045,3.8372,2606.1,2605.7,3.18982574]
["bitfinex","ETHUSD",1728995654409,3.8371,2606.2,2605.7,7.02754574]
["bitfinex","ETHUSD",1728995654610,4.66011,2606.4,2605.8,1.08653157]
["bitfinex","ETHUSD",1728995654879,3.83693,2606.3,2605.8,4.92406157]
["bitfinex","ETHUSD",1728995655222,4.66011,2606.4,2605.9,0.04159037]
["bitfinex","ETHUSD",1728995655427,3.83689,2606.3,2605.8,4.96565614]
["bitfinex","ETHUSD",1728995655688,3.83681,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1728995655958,3.8365,2606.6,2606.0,4.37546625]
["bitfinex","ETHUSD",1728995656322,3.83656,2606.5,2606.0,4.37546625]
["bitfinex","ETHUSD",1728995656516,3.83656,2606.5,2606.0,8.21266625]
["bitfinex","ETHUSD",1728995656717,4.65964,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1728995656958,8.49599,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1728995657159,3.83642,2606.6,2606.2,0.8219358]
["bitfinex","ETHUSD",1728995657395,4.65956,2606.7,2606.2,4.6588458]
["bitfinex","ETHUSD",1728995657547,0.8233,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1728995657921,4.65956,2606.7,2606.2,4.6589158]
["bitfinex","ETHUSD",1728995658116,4.41454611,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1728995658444,4.41454611,2606.8,2606.4,4.30732213]
["bitfinex","ETHUSD",1728995658758,11.18445,2607.4,2606.4,4.30732213]
["bitfinex","ETHUSD",1728995658759,3.83545,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1728995658967,9.07318611,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1728995659254,3.83539,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728995659563,9.07308611,2607.4,2606.9,4.603172]
["bitfinex","ETHUSD",1728995659924,3.83548,2607.3,2606.9,0.767222]
["bitfinex","ETHUSD",1728995660423,3.83548,2607.3,2606.9,4.603182]
["bitfinex","ETHUSD",1728995660620,3.83553,2607.2,2606.9,0.767222]
["bitfinex","ETHUSD",1728995660933,3.92878191,2607.2,2606.9,0.767222]
["bitfinex","ETHUSD",1728995661149,3.92878191,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1728995661150,3.83604,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1728995661317,4.41454611,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1728995661318,3.83584,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1728995661565,8.25031611,2607.1,2606.6,3.19590394]
["bitfinex","ETHUSD",1728995661734,0.09325191,2606.9,2606.6,0.19590394]
["bitfinex","ETHUSD",1728995662055,3.92923191,2606.9,2606.6,0.19590394]
["bitfinex","ETHUSD",1728995662266,3.92923191,2606.9,2606.6,1.02436555]
["bitfinex","ETHUSD",1728995662420,0.09325191,2606.9,2606.6,1.02436555]
["bitfinex","ETHUSD",1728995662928,0.09325191,2606.9,2606.7,6.83615]
["bitfinex","ETHUSD",1728995663131,0.09325191,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1728995663356,3.83562,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1728995663661,5.23784611,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1728995663868,0.09322714,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728995664025,3.83516,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1728995664220,0.09322714,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728995664462,3.83516,2607.5,2607.0,4.602997]
["bitfinex","ETHUSD",1728995664623,0.09322714,2607.1,2607.0,4.602997]
["bitfinex","ETHUSD",1728995664823,5.23784611,2607.7,2607.0,0.767177]
["bitfinex","ETHUSD",1728995665064,0.09322714,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1728995665306,3.83512,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1728995665307,3.83511,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1728995665504,0.09322714,2607.1,2607.0,3.83575]
["bitfinex","ETHUSD",1728995665682,3.83501,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1728995665885,0.09322714,2607.1,2607.0,3.83575]
["bitfinex","ETHUSD",1728995666071,3.8351,2607.5,2607.0,4.60292]
["bitfinex","ETHUSD",1728995666398,9.01190611,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1728995666710,9.01190611,2607.1,2606.6,0.19590394]
["bitfinex","ETHUSD",1728995666711,3.83604,2606.9,2606.6,0.19590394]
["bitfinex","ETHUSD",1728995667063,0.09332006,2606.8,2606.6,0.19590394]
["bitfinex","ETHUSD",1728995667403,3.83584,2607.0,2606.6,3.97889837]
["bitfinex","ETHUSD",1728995667567,0.09332006,2606.7,2606.6,7.81530837]
["bitfinex","ETHUSD",1728995667906,3.83584,2607.0,2606.6,7.81530837]
["bitfinex","ETHUSD",1728995668078,0.09332006,2606.7,2606.6,7.81530837]
["bitfinex","ETHUSD",1728995668274,5.17614611,2607.1,2606.6,3.97889837]
["bitfinex","ETHUSD",1728995668475,5.17614611,2607.1,2606.7,4.23408984]
["bitfinex","ETHUSD",1728995668476,0.7616,2607.1,2606.7,4.23408984]
["bitfinex","ETHUSD",1728995668676,4.41454611,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1728995668677,9.01150611,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1728995668874,9.01150611,2607.4,2607.0,0.7679]
["bitfinex","ETHUSD",1728995668875,3.83536,2607.4,2607.0,0.7679]
["bitfinex","ETHUSD",1728995669092,3.8354,2607.3,2606.7,5.00198984]
["bitfinex","ETHUSD",1728995669282,3.8354,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1728995669467,4.41454611,2607.4,2606.9,4.51948283]
["bitfinex","ETHUSD",1728995669670,8.24978611,2607.4,2606.9,4.51948283]
["bitfinex","ETHUSD",1728995670068,3.83505,2607.6,2606.9,4.51940283]
["bitfinex","ETHUSD",1728995670270,5.17614611,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1728995670469,3.83504,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1728995670779,9.01108611,2607.7,2607.2,4.602646]
["bitfinex","ETHUSD",1728995670974,9.01103611,2607.7,2607.2,4.602646]
["bitfinex","ETHUSD",1728995671177,3.83494,2607.6,2607.2,4.602646]
["bitfinex","ETHUSD",1728995671409,9.01095611,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1728995671570,3.83465,2607.8,2607.5,0.7679]
["bitfinex","ETHUSD",1728995671911,7.66941,2607.8,2607.3,4.60326]
["bitfinex","ETHUSD",1728995672206,7.66943,2607.8,2607.4,0.5370406]
["bitfinex","ETHUSD",1728995672369,3.83465,2607.8,2607.4,0.5370406]
["bitfinex","ETHUSD",1728995672581,3.83484,2607.7,2607.4,0.5370406]
["bitfinex","ETHUSD",1728995673135,3.83484,2607.7,2607.4,0.729635]
["bitfinex","ETHUSD",1728995673612,3.83525,2607.4,2607.0,3.7679]
["bitfinex","ETHUSD",1728995673827,4.41454611,2607.1,2607.0,0.18834826]
["bitfinex","ETHUSD",1728995674030,8.25021611,2607.1,2607.0,0.18834826]
["bitfinex","ETHUSD",1728995674191,8.25021611,2607.1,2606.6,6.83639]
["bitfinex","ETHUSD",1728995674389,8.25021611,2607.1,2606.7,1.067282]
["bitfinex","ETHUSD",1728995674606,8.25021611,2607.1,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995675324,8.25023611,2607.1,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995675826,0.08901311,2607.0,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995676182,4.59708,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995676183,4.59706,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995676382,0.08887064,2607.2,2606.9,4.91689182]
["bitfinex","ETHUSD",1728995676708,8.24979611,2607.4,2606.9,4.91689182]
["bitfinex","ETHUSD",1728995676879,0.08887064,2607.1,2606.9,4.91689182]
["bitfinex","ETHUSD",1728995677216,8.24978611,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1728995677783,4.41454611,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1728995678090,8.24977611,2607.4,2607.0,4.78778618]
["bitfinex","ETHUSD",1728995678288,3.8351,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1728995678481,3.835,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1728995678682,3.8351,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1728995679516,3.83496,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1728995679713,8.24941611,2607.7,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995679919,4.41454611,2607.7,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995680149,3.83494,2607.6,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995680310,3.83516,2607.5,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995680906,8.24941611,2607.7,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995681103,3.8351,2607.5,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995681560,7.67027,2607.5,2607.2,0.47875962]
["bitfinex","ETHUSD",1728995681710,4.41454611,2607.4,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995681906,0.7809,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995682249,8.24981611,2607.4,2606.9,4.02407965]
["bitfinex","ETHUSD",1728995682457,3.83546,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995682608,3.83547,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995683011,4.41454611,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1728995683254,4.61591,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1728995683459,4.61591,2607.6,2607.1,0.8003]
["bitfinex","ETHUSD",1728995683609,4.61591,2607.6,2607.1,4.63589]
["bitfinex","ETHUSD",1728995683805,3.44901278,2607.5,2607.1,4.63589]
["bitfinex","ETHUSD",1728995684056,3.44901278,2607.5,2607.2,0.847163]
["bitfinex","ETHUSD",1728995684209,3.44901278,2607.5,2607.2,4.682673]
["bitfinex","ETHUSD",1728995684547,3.44901278,2607.5,2607.2,0.847163]
["bitfinex","ETHUSD",1728995685120,3.44901278,2607.5,2607.2,4.682663]
["bitfinex","ETHUSD",1728995685720,3.44901278,2607.5,2607.2,0.847163]
["bitfinex","ETHUSD",1728995685918,3.44901278,2607.3,2606.9,1.39088362]
["bitfinex","ETHUSD",1728995686277,3.44901278,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1728995686465,3.83525,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1728995687019,3.83525,2607.4,2606.9,4.82434965]
["bitfinex","ETHUSD",1728995687220,3.44901278,2607.3,2606.9,8.66024965]
["bitfinex","ETHUSD",1728995687418,3.83525,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1728995687649,3.44901278,2607.5,2607.1,4.70162597]
["bitfinex","ETHUSD",1728995687852,7.28417278,2607.5,2607.1,4.70162597]
["bitfinex","ETHUSD",1728995688075,7.28417278,2607.5,2607.1,4.70161597]
["bitfinex","ETHUSD",1728995688294,3.44901278,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1728995688665,4.22991278,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995688995,8.06531278,2607.3,2606.9,0.18816965]
["bitfinex","ETHUSD",1728995689300,4.61612,2607.5,2606.9,1.05747227]
["bitfinex","ETHUSD",1728995689456,3.83523,2607.4,2606.9,7.85993965]
["bitfinex","ETHUSD",1728995689790,4.61612,2607.5,2606.9,7.85993965]
["bitfinex","ETHUSD",1728995689791,3.83512,2607.5,2607.0,4.63603]
["bitfinex","ETHUSD",1728995690002,3.44901278,2607.4,2607.0,4.63603]
["bitfinex","ETHUSD",1728995690162,3.44901278,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1728995690359,3.44901278,2607.4,2607.1,7.67126]
["bitfinex","ETHUSD",1728995690675,3.44901278,2607.4,2607.2,0.847156]
["bitfinex","ETHUSD",1728995690984,0.08882727,2607.3,2607.2,0.847156]
["bitfinex","ETHUSD",1728995691354,0.08882727,2607.3,2607.2,4.682686]
["bitfinex","ETHUSD",1728995691591,7.28311278,2608.2,2607.2,4.67254776]
["bitfinex","ETHUSD",1728995691805,3.92015636,2608.1,2607.6,4.63514]
["bitfinex","ETHUSD",1728995692002,3.44901278,2608.0,2607.7,0.847023]
["bitfinex","ETHUSD",1728995692171,0.08612651,2607.9,2607.7,0.847023]
["bitfinex","ETHUSD",1728995692502,7.28372278,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728995692709,7.28401278,2607.6,2607.5,0.18895398]
["bitfinex","ETHUSD",1728995692908,7.28401278,2607.6,2607.2,3.847156]
["bitfinex","ETHUSD",1728995693066,3.44901278,2607.6,2607.4,0.19629237]
["bitfinex","ETHUSD",1728995693496,0.08612651,2607.5,2607.4,0.19629237]
["bitfinex","ETHUSD",1728995694209,3.83455,2607.9,2607.4,5.31970321]
["bitfinex","ETHUSD",1728995694409,3.83455,2607.9,2607.4,5.31959321]
["bitfinex","ETHUSD",1728995694582,0.08612651,2607.8,2607.4,5.31959321]
["bitfinex","ETHUSD",1728995694982,3.53513929,2607.8,2607.4,5.31959321]
["bitfinex","ETHUSD",1728995695428,7.28403278,2607.6,2607.4,0.19629237]
["bitfinex","ETHUSD",1728995695735,7.28396278,2607.6,2607.4,0.19629237]
["bitfinex","ETHUSD",1728995695918,0.08612651,2607.5,2607.4,0.19629237]
["bitfinex","ETHUSD",1728995696515,0.08612651,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1728995696713,0.08612651,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1728995696910,0.08612651,2607.5,2607.3,4.602426]
["bitfinex","ETHUSD",1728995697208,0.08612651,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728995697409,3.83432,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1728995697410,3.83432,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1728995697743,3.44901278,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1728995697744,0.08630613,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1728995698096,0.9383671,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1728995698309,3.44901278,2608.2,2608.0,0.766904]
["bitfinex","ETHUSD",1728995699216,7.28314278,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728995699410,8.22136988,2608.3,2607.8,4.59797]
["bitfinex","ETHUSD",1728995699960,3.44901278,2607.9,2607.6,4.59829]
["bitfinex","ETHUSD",1728995700447,3.44901278,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1728995700746,3.44901278,2607.9,2607.6,4.294767]
["bitfinex","ETHUSD",1728995700896,7.28352278,2607.9,2607.6,0.459847]
["bitfinex","ETHUSD",1728995701101,3.44901278,2607.7,2607.4,0.7634]
["bitfinex","ETHUSD",1728995701641,7.28358278,2607.9,2607.4,4.59855]
["bitfinex","ETHUSD",1728995701942,3.83503,2607.6,2607.3,0.95716711]
["bitfinex","ETHUSD",1728995702243,3.44901278,2607.5,2607.3,0.95716711]
["bitfinex","ETHUSD",1728995702544,7.28387278,2607.7,2607.3,4.79251711]
["bitfinex","ETHUSD",1728995702747,7.28387278,2607.7,2607.3,4.79252711]
["bitfinex","ETHUSD",1728995702748,3.44901278,2607.7,2607.3,4.79252711]
["bitfinex","ETHUSD",1728995702945,3.44901278,2607.7,2607.4,0.55559271]
["bitfinex","ETHUSD",1728995703253,3.83466,2607.8,2607.4,0.55559271]
["bitfinex","ETHUSD",1728995704039,7.28381278,2607.7,2607.4,0.55559271]
["bitfinex","ETHUSD",1728995704245,3.83452,2607.9,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995704539,3.44901278,2607.7,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995704848,3.44901278,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1728995705204,7.28381278,2607.7,2607.3,4.02542111]
["bitfinex","ETHUSD",1728995705414,3.44901278,2607.5,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995705727,7.28381278,2607.7,2607.3,4.02542111]
["bitfinex","ETHUSD",1728995706035,3.44901278,2607.7,2607.3,4.50430322]
["bitfinex","ETHUSD",1728995706369,0.08658476,2607.6,2607.3,4.50430322]
["bitfinex","ETHUSD",1728995706851,0.08658476,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1728995707148,0.08658476,2607.6,2607.3,4.50430322]
["bitfinex","ETHUSD",1728995707351,3.92159476,2607.6,2607.3,0.66894322]
["bitfinex","ETHUSD",1728995707507,3.92159476,2607.6,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995708448,0.08658476,2607.6,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995708634,3.92161476,2607.6,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995709014,0.08658476,2607.6,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995709408,0.08658476,2607.6,2607.3,4.02536111]
["bitfinex","ETHUSD",1728995709667,0.08658476,2607.6,2607.4,4.31724726]
["bitfinex","ETHUSD",1728995709945,3.83487,2607.7,2607.4,0.48206726]
["bitfinex","ETHUSD",1728995710205,0.08658476,2607.5,2607.3,4.02543111]
["bitfinex","ETHUSD",1728995710357,3.83487,2607.7,2607.3,4.02543111]
["bitfinex","ETHUSD",1728995710543,0.08672719,2607.4,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995710743,3.83495,2607.6,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995710942,0.08672719,2607.4,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995711141,7.28411278,2607.5,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995711343,3.92195719,2607.4,2607.3,0.19006111]
["bitfinex","ETHUSD",1728995711551,3.83545,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1728995711755,7.28474278,2607.1,2606.7,0.8155]
["bitfinex","ETHUSD",1728995711961,3.44901278,2607.1,2606.7,0.8155]
["bitfinex","ETHUSD",1728995712127,4.23831278,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1728995712329,4.23831278,2607.5,2607.1,4.219171]
["bitfinex","ETHUSD",1728995712557,8.07348278,2607.5,2607.1,4.219171]
["bitfinex","ETHUSD",1728995712873,3.44901278,2607.3,2607.1,0.383561]
["bitfinex","ETHUSD",1728995713573,3.44901278,2607.7,2607.2,0.8155]
["bitfinex","ETHUSD",1728995713776,3.44901278,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1728995714072,0.7893,2608.0,2607.3,0.85272818]
["bitfinex","ETHUSD",1728995714276,3.57467988,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1728995714458,0.1256671,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1728995714626,0.1256671,2608.3,2608.2,4.64956]
["bitfinex","ETHUSD",1728995714829,0.1256671,2608.3,2608.2,4.68275801]
["bitfinex","ETHUSD",1728995715275,0.1256671,2608.3,2608.2,4.64956]
["bitfinex","ETHUSD",1728995715436,0.1256671,2608.3,2608.2,5.57783891]
["bitfinex","ETHUSD",1728995715638,0.1256671,2608.3,2608.2,8.57783891]
["bitfinex","ETHUSD",1728995717129,0.1256671,2608.3,2608.2,4.74377891]
["bitfinex","ETHUSD",1728995717332,0.1256671,2608.3,2607.9,4.63345905]
["bitfinex","ETHUSD",1728995717333,0.1256671,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1728995717567,0.1256671,2608.3,2608.2,0.19425211]
["bitfinex","ETHUSD",1728995717931,0.1256671,2608.3,2607.9,0.8155]
["bitfinex","ETHUSD",1728995718132,8.36905297,2608.3,2607.7,4.6502]
["bitfinex","ETHUSD",1728995718326,8.36905297,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1728995718577,3.83409,2608.2,2607.7,8.48492]
["bitfinex","ETHUSD",1728995718730,3.83409,2608.2,2607.7,4.6502]
["bitfinex","ETHUSD",1728995718934,7.66829,2608.2,2607.7,4.6502]
["bitfinex","ETHUSD",1728995719134,4.62339,2608.2,2608.1,0.1904888]
["bitfinex","ETHUSD",1728995719683,5.9226263,2608.2,2608.1,0.1904888]
["bitfinex","ETHUSD",1728995720083,3.83479,2607.7,2607.1,4.65108]
["bitfinex","ETHUSD",1728995720373,3.83479,2607.7,2606.9,0.79904905]
["bitfinex","ETHUSD",1728995720374,4.62432,2607.6,2607.5,0.1904312]
["bitfinex","ETHUSD",1728995720577,4.62432,2607.6,2606.8,0.8155]
["bitfinex","ETHUSD",1728995720578,3.8355,2607.3,2606.8,0.8155]
["bitfinex","ETHUSD",1728995720784,3.83561,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995720939,3.91925877,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995721290,0.08364877,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995721570,4.40939587,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995721778,0.08332623,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995722134,8.24484587,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995722335,0.08323937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995722546,8.24484587,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995722777,0.08323937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995723141,4.40939587,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995723142,8.24478587,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995723340,3.91876937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995723744,0.08323937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995723960,3.83531,2607.4,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995724147,0.08323937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995724348,3.8354,2607.3,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995724644,3.91876937,2607.2,2607.1,0.18762792]
["bitfinex","ETHUSD",1728995724858,3.91876937,2607.2,2606.2,12.05243]
["bitfinex","ETHUSD",1728995724859,3.83644,2606.6,2606.2,12.05243]
["bitfinex","ETHUSD",1728995725057,3.83612,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1728995725058,4.40939587,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1728995725271,4.40939587,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1728995725584,0.08323937,2606.7,2606.5,0.18851721]
["bitfinex","ETHUSD",1728995725766,3.91961937,2606.7,2606.5,0.18851721]
["bitfinex","ETHUSD",1728995726091,4.74467704,2606.6,2606.5,0.18851721]
["bitfinex","ETHUSD",1728995726302,4.74467704,2606.6,2605.3,11.23825]
["bitfinex","ETHUSD",1728995726303,4.6627,2606.0,2605.3,11.23825]
["bitfinex","ETHUSD",1728995726456,8.24698587,2605.8,2605.7,0.19295495]
["bitfinex","ETHUSD",1728995726643,8.24698587,2605.8,2605.2,0.8206]
["bitfinex","ETHUSD",1728995726644,3.83777,2605.7,2605.2,4.65903]
["bitfinex","ETHUSD",1728995726837,4.40939587,2605.8,2605.3,0.849753]
["bitfinex","ETHUSD",1728995727039,4.40939587,2605.8,2605.4,0.19433814]
["bitfinex","ETHUSD",1728995727295,4.40939587,2605.8,2605.2,0.8206]
["bitfinex","ETHUSD",1728995727296,3.92046188,2605.7,2605.2,0.8206]
["bitfinex","ETHUSD",1728995727579,3.92046188,2605.7,2604.7,1.19857358]
["bitfinex","ETHUSD",1728995727580,4.40939587,2605.5,2604.7,3.83917]
["bitfinex","ETHUSD",1728995727738,0.08271188,2605.7,2604.6,4.65995]
["bitfinex","ETHUSD",1728995727739,3.83863,2605.1,2604.6,4.65995]
["bitfinex","ETHUSD",1728995727944,7.67739,2605.1,2605.0,0.19068805]
["bitfinex","ETHUSD",1728995728152,7.67739,2605.1,2604.2,0.8206]
["bitfinex","ETHUSD",1728995728153,3.83935,2604.7,2604.2,0.8206]
["bitfinex","ETHUSD",1728995728350,3.83935,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1728995728351,4.40939587,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1728995728575,4.40939587,2604.6,2604.3,0.19510658]
["bitfinex","ETHUSD",1728995728735,0.08196045,2604.5,2604.3,0.19510658]
["bitfinex","ETHUSD",1728995728941,0.08196045,2604.5,2604.3,4.03488658]
["bitfinex","ETHUSD",1728995729193,0.08196045,2604.5,2604.3,0.19510658]
["bitfinex","ETHUSD",1728995729343,3.83915,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1728995729344,7.67834,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1728995729544,0.08196045,2604.4,2604.2,0.8145975]
["bitfinex","ETHUSD",1728995729743,8.50373,2604.8,2604.2,4.6545275]
["bitfinex","ETHUSD",1728995729943,0.08161866,2604.3,2604.2,0.8145975]
["bitfinex","ETHUSD",1728995730197,4.40939587,2604.6,2604.1,0.18919385]
["bitfinex","ETHUSD",1728995730384,0.8254,2604.8,2603.7,7.68118]
["bitfinex","ETHUSD",1728995730385,8.33094453,2604.3,2603.7,7.68118]
["bitfinex","ETHUSD",1728995730593,3.83959,2604.5,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995730594,7.67918,2604.5,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995730743,0.08156272,2604.2,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995730941,3.83959,2604.5,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995731185,0.08156272,2604.1,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995731396,3.83959,2604.5,2604.0,0.19028946]
["bitfinex","ETHUSD",1728995731546,0.08156272,2604.1,2604.0,4.81762241]
["bitfinex","ETHUSD",1728995731741,4.66448,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1728995731955,0.8254,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1728995732242,0.15335559,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1728995732437,4.40939587,2605.3,2604.5,3.83943]
["bitfinex","ETHUSD",1728995732438,0.8254,2605.3,2604.5,3.83943]
["bitfinex","ETHUSD",1728995732705,4.40939587,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1728995732706,4.66336,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1728995732883,0.15172799,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1728995733195,4.66336,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1728995733196,3.83805,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1728995733490,3.83818,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1728995733641,3.83818,2605.4,2604.6,0.4300334]
["bitfinex","ETHUSD",1728995733642,0.15172799,2605.4,2604.6,0.4300334]
["bitfinex","ETHUSD",1728995733843,0.15172799,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1728995734046,0.15172799,2605.3,2605.0,3.83865]
["bitfinex","ETHUSD",1728995734481,0.8254,2605.6,2605.0,7.67734]
["bitfinex","ETHUSD",1728995734786,0.15172799,2605.2,2605.0,3.83865]
["bitfinex","ETHUSD",1728995734943,4.66337,2605.6,2605.0,7.67732]
["bitfinex","ETHUSD",1728995735145,0.15172799,2605.1,2605.0,7.67732]
["bitfinex","ETHUSD",1728995735344,0.8254,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1728995735588,0.15172799,2605.1,2605.0,12.27050471]
["bitfinex","ETHUSD",1728995735759,3.83822,2605.4,2605.0,0.77256471]
["bitfinex","ETHUSD",1728995735963,3.83822,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1728995735964,0.15172799,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1728995736163,0.15172799,2605.1,2604.7,0.42695034]
["bitfinex","ETHUSD",1728995736164,3.83856,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1728995736372,0.15172799,2605.0,2604.6,4.65981]
["bitfinex","ETHUSD",1728995736599,7.67659,2605.4,2604.6,4.65981]
["bitfinex","ETHUSD",1728995736768,0.15172799,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1728995736965,3.8384,2605.3,2604.7,4.689024]
["bitfinex","ETHUSD",1728995737176,3.8384,2605.3,2604.6,4.65981]
["bitfinex","ETHUSD",1728995737177,0.15172799,2604.8,2604.6,3.83921]
["bitfinex","ETHUSD",1728995737386,3.83849,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1728995737590,3.83849,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1728995737803,5.23479587,2605.6,2604.6,3.83935]
["bitfinex","ETHUSD",1728995737804,0.15172799,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1728995737969,0.15172799,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1728995738166,4.66336,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1728995738714,0.8254,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728995738887,0.8254,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1728995739531,0.8254,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1728995739672,0.8254,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1728995739871,0.8254,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1728995740105,3.84694,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1728995740106,4.66241,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1728995740489,3.83717,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1728995740694,0.8254,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1728995741003,3.83715,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1728995741316,3.83715,2606.1,2605.5,8.1800313]
["bitfinex","ETHUSD",1728995741872,3.83715,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1728995742220,3.83775,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1728995742370,3.8381,2605.5,2605.0,7.688598]
["bitfinex","ETHUSD",1728995742574,3.8381,2605.5,2605.0,3.849828]
["bitfinex","ETHUSD",1728995742770,3.8381,2605.5,2604.7,4.66956]
["bitfinex","ETHUSD",1728995743082,0.7715,2605.6,2605.0,0.19236461]
["bitfinex","ETHUSD",1728995743083,5.18089587,2605.6,2605.0,0.19236461]
["bitfinex","ETHUSD",1728995743311,3.83842,2605.3,2605.0,0.19236461]
["bitfinex","ETHUSD",1728995743611,3.83842,2605.3,2604.7,3.83906]
["bitfinex","ETHUSD",1728995744286,3.83842,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1728995744489,3.83808,2605.5,2604.9,4.03067864]
["bitfinex","ETHUSD",1728995744700,3.83821,2605.4,2604.9,4.03067864]
["bitfinex","ETHUSD",1728995745302,3.83808,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1728995745502,7.67619,2605.5,2604.9,7.86940864]
["bitfinex","ETHUSD",1728995745715,3.83818,2605.4,2604.9,4.03056864]
["bitfinex","ETHUSD",1728995746578,3.83808,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1728995746776,0.7715,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1728995747233,4.60904,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1728995747512,3.8376,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1728995747728,3.8376,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1728995747729,3.83811,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1728995747955,3.83804,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1728995748119,3.83809,2605.5,2604.9,1.3471271]
["bitfinex","ETHUSD",1728995748309,0.7715,2605.5,2604.9,0.19176864]
["bitfinex","ETHUSD",1728995748510,3.83892,2604.9,2604.4,3.8305]
["bitfinex","ETHUSD",1728995748744,0.7715,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1728995748955,0.7715,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1728995749115,3.83899,2604.9,2604.5,3.19483364]
["bitfinex","ETHUSD",1728995749726,3.83899,2604.9,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995749942,0.7715,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1728995750147,3.83842,2605.3,2604.6,4.62664436]
["bitfinex","ETHUSD",1728995750348,1.28958959,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1728995750544,5.12776959,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1728995750747,0.15251739,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728995750951,0.15251739,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1728995751321,0.15251739,2605.3,2605.0,4.60975016]
["bitfinex","ETHUSD",1728995751540,0.15251739,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1728995751754,4.60925,2605.7,2605.2,7.67694]
["bitfinex","ETHUSD",1728995751961,0.15251739,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1728995752256,4.60924,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1728995752441,0.15251739,2605.3,2605.2,3.8384]
["bitfinex","ETHUSD",1728995752629,3.83796,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728995752832,0.15251739,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728995753140,0.15251739,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1728995753360,0.15251739,2605.2,2604.9,0.03044513]
["bitfinex","ETHUSD",1728995753361,0.15251739,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1728995753664,3.83803,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1728995753833,0.15251739,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1728995754036,0.15251739,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1728995754037,3.8384,2605.3,2604.8,7.67791]
["bitfinex","ETHUSD",1728995754232,0.15251739,2605.0,2604.8,3.83895]
["bitfinex","ETHUSD",1728995754430,3.8384,2605.3,2604.7,7.6696]
["bitfinex","ETHUSD",1728995754760,3.8384,2605.3,2604.7,3.8305]
["bitfinex","ETHUSD",1728995754930,0.15251739,2605.2,2604.8,7.67796]
["bitfinex","ETHUSD",1728995755117,3.8384,2605.3,2604.8,7.67796]
["bitfinex","ETHUSD",1728995755339,3.8384,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1728995755340,0.15251739,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1728995755544,0.15251739,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1728995755545,3.83869,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1728995755886,3.99120739,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1728995756179,0.15251739,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1728995756583,7.67676,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728995756893,0.15251739,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1728995757185,0.15251739,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1728995757353,4.63718,2605.4,2604.7,3.83915]
["bitfinex","ETHUSD",1728995757542,0.15242416,2604.9,2604.7,3.83915]
["bitfinex","ETHUSD",1728995757737,3.83855,2605.2,2604.7,3.83915]
["bitfinex","ETHUSD",1728995757942,0.15242416,2604.8,2604.6,3.83921]
["bitfinex","ETHUSD",1728995758180,3.83921,2604.7,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995758370,3.83936,2604.6,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995758569,0.15242416,2604.7,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995758753,3.83923,2604.7,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995758958,0.15242416,2604.6,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995759168,0.15242416,2604.6,2604.5,4.03433364]
["bitfinex","ETHUSD",1728995759501,0.7989,2604.8,2604.5,4.03433364]
["bitfinex","ETHUSD",1728995759683,0.15242416,2604.6,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995759856,0.7989,2604.8,2604.5,0.19483364]
["bitfinex","ETHUSD",1728995760061,0.7989,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1728995760062,0.15218797,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1728995760315,3.83928,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1728995760596,4.63806,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1728995760597,4.63806,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1728995760780,0.15218797,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1728995761088,0.15218797,2604.6,2604.3,4.03330453]
["bitfinex","ETHUSD",1728995761298,0.15218797,2604.6,2604.3,0.19359453]
["bitfinex","ETHUSD",1728995761299,3.99160797,2604.6,2604.3,0.19359453]
["bitfinex","ETHUSD",1728995761458,3.83951,2604.5,2604.3,0.19359453]
["bitfinex","ETHUSD",1728995761660,3.99169797,2604.5,2604.3,0.19359453]
["bitfinex","ETHUSD",1728995761859,3.99169797,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1728995762152,3.99169797,2604.5,2604.0,6.84017]
["bitfinex","ETHUSD",1728995762574,3.99169797,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1728995762799,0.15218797,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1728995763878,0.15218797,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1728995763879,3.83965,2604.4,2604.3,0.18903733]
["bitfinex","ETHUSD",1728995764226,5.17478297,2604.4,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995764380,4.79081797,2604.4,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995766077,0.95108797,2604.4,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995766278,0.15218797,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1728995766475,0.15218797,2604.4,2604.2,0.7627]
["bitfinex","ETHUSD",1728995766823,4.63753,2605.1,2604.3,0.02229424]
["bitfinex","ETHUSD",1728995766980,0.7989,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1728995767175,4.63752,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1728995767421,0.7989,2605.1,2604.4,3.87472321]
["bitfinex","ETHUSD",1728995767606,7.3492,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1728995767938,11.18767,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1728995768441,3.83863,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1728995769136,3.83863,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1728995769137,0.7989,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1728995769438,3.83951,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1728995770742,3.83951,2604.5,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995771082,7.67912,2604.5,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995771284,7.6791,2604.5,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995771867,3.83951,2604.5,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995772268,3.83973,2604.4,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995772783,0.7697,2604.3,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995773137,4.60956,2604.3,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995773646,0.7697,2604.3,2604.1,0.19678649]
["bitfinex","ETHUSD",1728995775642,0.7697,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1728995775643,0.7697,2604.3,2603.6,3.78969154]
["bitfinex","ETHUSD",1728995775847,0.460944,2604.2,2603.4,1.61079154]
["bitfinex","ETHUSD",1728995776087,0.460944,2604.2,2603.7,0.19090324]
["bitfinex","ETHUSD",1728995776088,4.61026,2603.8,2603.7,0.19090324]
["bitfinex","ETHUSD",1728995776947,4.61026,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1728995777178,4.61026,2603.8,2602.9,3.84172]
["bitfinex","ETHUSD",1728995777179,3.84101,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1728995777358,3.84097,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1728995777658,3.84093,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1728995777886,3.84069,2603.7,2603.3,0.19178777]
["bitfinex","ETHUSD",1728995778115,0.7697,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1728995778308,4.61034,2603.8,2603.3,4.03295777]
["bitfinex","ETHUSD",1728995778511,3.84078,2603.7,2603.3,0.19178777]
["bitfinex","ETHUSD",1728995778681,3.84098,2603.5,2603.3,0.19178777]
["bitfinex","ETHUSD",1728995779598,3.84113,2603.4,2603.3,0.19178777]
["bitfinex","ETHUSD",1728995779793,3.84135,2603.3,2602.8,7.66311]
["bitfinex","ETHUSD",1728995779996,3.84144,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1728995780197,3.84144,2603.2,2602.5,7.66345]
["bitfinex","ETHUSD",1728995780497,3.84173,2603.0,2602.5,4.66351]
["bitfinex","ETHUSD",1728995780826,4.302654,2603.2,2602.5,4.66351]
["bitfinex","ETHUSD",1728995780827,0.14968525,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1728995780984,0.14968525,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1728995781184,0.14968525,2602.9,2602.6,0.19288335]
["bitfinex","ETHUSD",1728995781518,0.14968525,2602.9,2602.7,7.68412]
["bitfinex","ETHUSD",1728995781720,3.84144,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1728995781906,0.14968525,2602.8,2602.6,3.19288335]
["bitfinex","ETHUSD",1728995782073,3.84178,2603.0,2602.6,0.19288335]
["bitfinex","ETHUSD",1728995782279,0.14968525,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1728995782488,0.7697,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728995782702,0.14944245,2602.6,2602.3,3.84268]
["bitfinex","ETHUSD",1728995782914,0.7697,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728995783119,0.7697,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1728995783825,4.61141,2603.1,2602.5,7.87951871]
["bitfinex","ETHUSD",1728995783995,4.61141,2603.1,2602.5,4.03713871]
["bitfinex","ETHUSD",1728995784197,0.7697,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1728995784399,0.7697,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1728995784725,0.7697,2603.1,2602.7,7.68419]
["bitfinex","ETHUSD",1728995785021,0.7697,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1728995785316,0.7697,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1728995785542,0.7697,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1728995785752,0.7697,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1728995786803,0.7697,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1728995787017,4.61084,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1728995787348,4.61084,2603.4,2602.7,0.40368287]
["bitfinex","ETHUSD",1728995787508,4.61084,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1728995787509,3.84134,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1728995788115,3.84134,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1728995788310,3.84146,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1728995788824,3.84161,2603.1,2602.5,10.87946871]
["bitfinex","ETHUSD",1728995789151,3.84161,2603.1,2602.5,12.49046517]
["bitfinex","ETHUSD",1728995789327,0.7697,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1728995789653,0.7697,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1728995790407,4.61142,2603.0,2602.5,8.64810517]
["bitfinex","ETHUSD",1728995790619,3.84194,2602.9,2602.5,0.19476871]
["bitfinex","ETHUSD",1728995791060,3.84194,2602.9,2602.5,4.03718871]
["bitfinex","ETHUSD",1728995791921,3.84194,2602.9,2602.5,0.19476871]
["bitfinex","ETHUSD",1728995792120,0.7697,2603.0,2602.5,0.19476871]
["bitfinex","ETHUSD",1728995792121,3.84211,2602.8,2602.5,0.19476871]
["bitfinex","ETHUSD",1728995792321,0.7969,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1728995792546,4.63921,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1728995793198,0.7969,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1728995793771,0.7969,2602.6,2602.4,0.19715826]
["bitfinex","ETHUSD",1728995794104,0.7969,2602.6,2601.8,4.674]
["bitfinex","ETHUSD",1728995794105,3.84268,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1728995794595,0.7969,2602.6,2601.9,3.84326]
["bitfinex","ETHUSD",1728995794596,3.84253,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1728995794779,4.63924,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1728995795151,4.63924,2602.6,2602.1,7.68593]
["bitfinex","ETHUSD",1728995795356,0.7969,2602.6,2602.2,4.03341658]
["bitfinex","ETHUSD",1728995795688,0.7969,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1728995795865,0.14880105,2602.5,2602.4,3.84259]
["bitfinex","ETHUSD",1728995796073,3.8421,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1728995796266,0.14880105,2602.5,2602.4,3.84259]
["bitfinex","ETHUSD",1728995796466,3.8421,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1728995796675,0.14880105,2602.5,2602.2,4.03338658]
["bitfinex","ETHUSD",1728995796859,0.7969,2602.5,2602.2,0.19059658]
["bitfinex","ETHUSD",1728995797074,0.14880105,2602.4,2602.2,0.19059658]
["bitfinex","ETHUSD",1728995797274,3.99144105,2602.4,2602.2,0.19059658]
["bitfinex","ETHUSD",1728995797795,3.84276,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728995797961,3.99166694,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1728995798295,0.7969,2602.2,2602.0,0.19423341]
["bitfinex","ETHUSD",1728995798499,3.84304,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1728995798806,3.84355,2601.8,2601.3,4.67471]
["bitfinex","ETHUSD",1728995798955,0.7969,2601.7,2601.3,5.13696059]
["bitfinex","ETHUSD",1728995799154,0.7969,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1728995799384,0.14868268,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1728995799597,0.14868268,2601.6,2601.5,4.04106368]
["bitfinex","ETHUSD",1728995803638,7.3492,2602.5,2601.5,4.04106368]
["bitfinex","ETHUSD",1728995803798,0.8202,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1728995804127,0.8202,2602.9,2602.7,3.84204]
["bitfinex","ETHUSD",1728995804339,0.8202,2602.9,2602.3,4.40939587]
["bitfinex","ETHUSD",1728995804548,0.8202,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1728995804733,0.8202,2602.9,2602.5,4.226602]
["bitfinex","ETHUSD",1728995805258,0.8202,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1728995805578,0.8202,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1728995805756,0.8202,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1728995806238,0.8202,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1728995806761,4.66211,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1728995807061,4.66211,2602.9,2602.4,4.611127]
["bitfinex","ETHUSD",1728995807856,0.8202,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1728995808156,0.8202,2602.9,2602.6,3.84226]
["bitfinex","ETHUSD",1728995808314,0.8202,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1728995808757,4.66208,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1728995808958,0.8202,2602.9,2602.7,3.84206]
["bitfinex","ETHUSD",1728995809126,0.8202,2602.9,2602.5,0.8453587]
["bitfinex","ETHUSD",1728995809127,0.8202,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728995809454,0.8202,2603.3,2602.8,7.68387]
["bitfinex","ETHUSD",1728995809455,4.66148,2603.3,2602.8,7.68387]
["bitfinex","ETHUSD",1728995809661,4.66148,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728995810217,3.8426,2602.4,2602.3,0.19424016]
["bitfinex","ETHUSD",1728995810459,0.8202,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1728995810755,3.84283,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1728995811311,0.12869955,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728995811555,0.12869955,2602.2,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995811716,4.6628,2602.4,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995812138,0.12849333,2602.3,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995812339,3.97124333,2602.3,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995813165,3.84297,2602.2,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995813382,3.84275,2602.3,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995813547,0.12849333,2602.2,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995813964,3.84275,2602.3,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995814386,0.12849333,2602.2,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995814555,7.68564,2602.3,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995814757,0.12849333,2602.2,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995815155,3.84217,2602.7,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995815156,3.84257,2602.5,2602.0,0.8004]
["bitfinex","ETHUSD",1728995815358,0.12849333,2602.1,2602.0,0.8004]
["bitfinex","ETHUSD",1728995815622,7.68514,2602.5,2602.0,0.8004]
["bitfinex","ETHUSD",1728995815623,3.84257,2602.5,2602.0,5.12756715]
["bitfinex","ETHUSD",1728995815887,0.12864333,2602.1,2602.0,5.12756715]
["bitfinex","ETHUSD",1728995816087,3.84257,2602.5,2602.0,1.28438715]
["bitfinex","ETHUSD",1728995816288,0.12864333,2602.1,2601.9,4.03947149]
["bitfinex","ETHUSD",1728995816588,3.84255,2602.5,2601.9,4.03947149]
["bitfinex","ETHUSD",1728995816797,0.7883,2602.7,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995816947,3.0,2603.0,2601.9,0.19626149]
["bitfinex","ETHUSD",1728995816948,3.84196,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1728995817299,0.7883,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1728995817300,4.6301,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1728995817644,3.84189,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1728995817861,3.84189,2602.9,2602.4,0.8004]
["bitfinex","ETHUSD",1728995818099,3.84189,2602.9,2602.4,5.107276]
["bitfinex","ETHUSD",1728995818289,8.47194,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1728995818587,4.6301,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1728995818887,3.8418,2603.0,2602.5,7.68483]
["bitfinex","ETHUSD",1728995819099,3.84165,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1728995819262,3.84149,2603.2,2602.6,0.8949376]
["bitfinex","ETHUSD",1728995819487,3.84094,2603.6,2602.7,5.20979587]
["bitfinex","ETHUSD",1728995819702,0.7883,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1728995819911,0.7883,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1728995820214,0.7883,2603.7,2603.2,0.384156]
["bitfinex","ETHUSD",1728995820416,3.84048,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1728995820606,0.7883,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728995820786,7.3692,2604.6,2603.4,0.8004]
["bitfinex","ETHUSD",1728995820787,3.83966,2604.4,2603.4,0.8004]
["bitfinex","ETHUSD",1728995821017,4.62777,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1728995821223,4.62777,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1728995821377,4.62768,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1728995821577,4.62768,2604.6,2603.8,0.1883876]
["bitfinex","ETHUSD",1728995821578,1.634989,2604.6,2603.8,0.1883876]
["bitfinex","ETHUSD",1728995821801,3.84002,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1728995822006,3.84024,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1728995822315,3.84024,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1728995822316,0.7883,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1728995822821,3.8404,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1728995822987,3.84061,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1728995823177,7.68123,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1728995823379,3.84061,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1728995823571,3.84061,2603.8,2603.2,0.384156]
["bitfinex","ETHUSD",1728995823572,4.687533,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1728995823778,3.84098,2603.5,2603.1,3.19478445]
["bitfinex","ETHUSD",1728995824077,0.7883,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1728995824272,0.846923,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1728995824482,0.846923,2603.8,2602.8,0.8004]
["bitfinex","ETHUSD",1728995824483,0.7883,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1728995824690,4.6285,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1728995824887,0.7883,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1728995825117,0.7883,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1728995825715,0.7883,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1728995825880,0.7883,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1728995825881,4.43318968,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1728995826081,8.27309968,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1728995826914,3.84007,2604.2,2603.7,6.84061]
["bitfinex","ETHUSD",1728995827113,0.13057968,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1728995827311,4.62796,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1728995827538,0.13057968,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1728995827690,3.84005,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1728995827886,4.62805,2604.4,2603.6,3.84073]
["bitfinex","ETHUSD",1728995827887,3.97075968,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1728995828086,3.97075968,2604.1,2603.6,4.02992095]
["bitfinex","ETHUSD",1728995828283,3.97075968,2604.1,2603.6,4.02991095]
["bitfinex","ETHUSD",1728995829089,0.13057968,2604.1,2603.7,3.84056]
["bitfinex","ETHUSD",1728995829306,0.13057968,2604.1,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995829506,0.13057968,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1728995829726,7.67976,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1728995830026,4.686686,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1728995830239,0.13057968,2604.2,2603.7,7.68127]
["bitfinex","ETHUSD",1728995830383,0.13057968,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1728995830589,3.84032,2604.0,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995830837,3.8401,2604.1,2603.6,4.03002095]
["bitfinex","ETHUSD",1728995831126,3.8401,2604.1,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995831127,0.13057968,2603.9,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995831329,3.84029,2604.0,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995831836,4.686716,2604.3,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995831837,0.13089797,2603.9,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995832002,3.84006,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1728995832334,4.63124,2603.9,2603.6,0.18919095]
["bitfinex","ETHUSD",1728995832539,3.84072,2603.7,2602.7,4.40939587]
["bitfinex","ETHUSD",1728995832743,0.7908,2603.9,2602.7,4.40939587]
["bitfinex","ETHUSD",1728995832744,3.84113,2603.4,2603.3,0.18772912]
["bitfinex","ETHUSD",1728995833043,3.84113,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1728995833044,0.13112894,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1728995833183,3.84062,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1728995833387,3.84062,2603.8,2603.1,3.84156]
["bitfinex","ETHUSD",1728995833388,0.13112894,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1728995833610,4.303762,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728995833803,0.13112894,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1728995834136,3.84062,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1728995834336,0.13101035,2603.5,2603.4,4.60279]
["bitfinex","ETHUSD",1728995834487,8.14,2604.1,2603.4,1.606099]
["bitfinex","ETHUSD",1728995834688,0.13101035,2603.5,2603.4,5.447229]
["bitfinex","ETHUSD",1728995834919,4.63059,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1728995835123,8.47034,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1728995835325,3.97102021,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1728995835533,3.97102021,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1728995835828,0.13111021,2604.3,2603.9,7.68057]
["bitfinex","ETHUSD",1728995836141,0.13111021,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1728995836634,0.13111021,2604.3,2603.8,0.38406]
["bitfinex","ETHUSD",1728995836793,3.97094021,2604.3,2603.8,4.22452]
["bitfinex","ETHUSD",1728995836988,0.13111021,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1728995837240,0.13111021,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1728995837392,0.13111021,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1728995837594,0.13111021,2604.3,2603.8,4.22456]
["bitfinex","ETHUSD",1728995837788,3.97102021,2604.3,2603.8,4.22456]
["bitfinex","ETHUSD",1728995838342,0.13111021,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1728995838491,3.97099021,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1728995839291,3.83998,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1728995839490,3.8406,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1728995839692,3.8406,2603.8,2603.3,4.70434684]
["bitfinex","ETHUSD",1728995840002,0.13132863,2603.7,2603.3,4.70434684]
["bitfinex","ETHUSD",1728995840198,3.8406,2603.8,2603.3,4.70434684]
["bitfinex","ETHUSD",1728995840440,3.8406,2603.8,2603.2,0.18774836]
["bitfinex","ETHUSD",1728995840441,3.84121,2603.4,2603.2,0.18774836]
["bitfinex","ETHUSD",1728995840660,3.84121,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1728995840948,0.13118511,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1728995841236,3.84092,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1728995841440,0.13102283,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1728995841606,3.84098,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1728995841814,0.13102283,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1728995842135,3.84084,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1728995842324,0.13102283,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1728995842528,3.84084,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1728995842713,0.13102283,2603.2,2603.0,0.19285818]
["bitfinex","ETHUSD",1728995843039,0.13102283,2603.1,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995843243,7.68208,2603.5,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995843431,0.13102283,2603.1,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995843614,7.68208,2603.5,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995843815,0.13102283,2603.4,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995844807,0.13102283,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1728995845004,0.13102283,2603.4,2603.0,4.03445818]
["bitfinex","ETHUSD",1728995845514,0.13102283,2603.4,2603.0,4.437904]
["bitfinex","ETHUSD",1728995845748,3.84084,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1728995845947,0.13102283,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1728995846149,3.84121,2603.4,2603.0,0.596304]
["bitfinex","ETHUSD",1728995846352,0.7908,2603.7,2602.4,4.59322]
["bitfinex","ETHUSD",1728995846353,3.84171,2603.1,2602.4,4.59322]
["bitfinex","ETHUSD",1728995846675,0.13054221,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1728995846833,3.97227221,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1728995847034,0.13054221,2603.0,2602.5,7.68474]
["bitfinex","ETHUSD",1728995847279,3.84174,2603.0,2602.5,7.68474]
["bitfinex","ETHUSD",1728995847493,0.13052972,2602.9,2602.1,0.7507]
["bitfinex","ETHUSD",1728995847636,4.5984,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1728995847833,4.72892972,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728995848034,0.88682972,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1728995848231,0.88682972,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728995848232,0.13052972,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728995848540,0.7563,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1728995848731,0.13052972,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1728995848936,3.84119,2603.4,2602.8,3.84195]
["bitfinex","ETHUSD",1728995849135,3.84119,2603.4,2602.7,1.51915]
["bitfinex","ETHUSD",1728995849136,0.7563,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1728995849361,0.13027997,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728995849587,3.84075,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1728995849588,4.59705,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1728995849939,4.59705,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1728995849940,0.13027997,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1728995850136,0.13027997,2603.6,2603.2,4.609722]
["bitfinex","ETHUSD",1728995850339,3.97111997,2603.6,2603.2,0.768302]
["bitfinex","ETHUSD",1728995850579,3.97111997,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1728995850791,3.97111997,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1728995850976,0.13027997,2603.6,2603.2,7.68275]
["bitfinex","ETHUSD",1728995851179,0.13027997,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1728995851493,3.97111997,2603.6,2603.2,4.225475]
["bitfinex","ETHUSD",1728995851999,0.13027997,2603.6,2603.2,4.225465]
["bitfinex","ETHUSD",1728995852147,0.13027997,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1728995853158,0.13027997,2603.6,2603.2,8.066795]
["bitfinex","ETHUSD",1728995853389,3.84107,2603.5,2603.2,0.384135]
["bitfinex","ETHUSD",1728995853596,3.84107,2603.5,2602.8,6.84188]
["bitfinex","ETHUSD",1728995853777,3.84107,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1728995854093,0.13057966,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1728995854293,0.13057966,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1728995854466,0.13057966,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1728995854667,7.68181,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1728995854999,0.13057966,2603.3,2603.0,4.03673829]
["bitfinex","ETHUSD",1728995855183,3.8409,2603.6,2603.0,4.03673829]
["bitfinex","ETHUSD",1728995855373,0.13057966,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1728995855570,3.8409,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1728995855893,0.13057966,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1728995856095,3.97162966,2603.5,2603.0,0.19509829]
["bitfinex","ETHUSD",1728995856258,3.84165,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1728995856595,3.84128,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728995856805,0.13057966,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1728995856954,3.84128,2603.3,2602.8,7.68385]
["bitfinex","ETHUSD",1728995857155,0.13057966,2602.9,2602.8,3.84192]
["bitfinex","ETHUSD",1728995857349,3.84128,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1728995859198,0.7563,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1728995859400,0.7563,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728995859401,4.59757,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728995860108,3.84145,2603.2,2602.8,4.03410604]
["bitfinex","ETHUSD",1728995860596,3.84164,2603.1,2602.8,0.19209604]
["bitfinex","ETHUSD",1728995860844,3.84149,2603.2,2602.8,0.19209604]
["bitfinex","ETHUSD",1728995861050,7.683,2603.2,2602.8,0.19209604]
["bitfinex","ETHUSD",1728995861347,3.84149,2603.2,2602.8,0.19209604]
["bitfinex","ETHUSD",1728995862557,3.84129,2603.3,2602.8,4.03403604]
["bitfinex","ETHUSD",1728995862714,3.84129,2603.3,2602.8,4.82164864]
["bitfinex","ETHUSD",1728995862921,3.84156,2603.2,2602.8,0.97970864]
["bitfinex","ETHUSD",1728995863504,3.84129,2603.3,2602.8,4.82163864]
["bitfinex","ETHUSD",1728995864116,0.7563,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1728995864351,3.84098,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1728995864563,3.84098,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1728995864737,3.84098,2603.5,2603.1,4.308039]
["bitfinex","ETHUSD",1728995865364,3.84091,2603.6,2603.1,0.466509]
["bitfinex","ETHUSD",1728995865562,3.84113,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1728995867327,3.84095,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1728995867537,0.7869,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1728995867726,3.84061,2603.8,2603.4,3.84107]
["bitfinex","ETHUSD",1728995867951,3.84061,2603.8,2603.4,0.8234]
["bitfinex","ETHUSD",1728995868359,4.62727,2604.0,2603.4,0.8234]
["bitfinex","ETHUSD",1728995868360,4.62726,2604.0,2603.4,0.8234]
["bitfinex","ETHUSD",1728995868861,3.84055,2603.8,2603.4,4.66446]
["bitfinex","ETHUSD",1728995869063,3.84045,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1728995869273,11.97612,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1728995869475,0.7869,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1728995869628,3.83967,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1728995869829,3.83967,2604.4,2603.9,4.66376]
["bitfinex","ETHUSD",1728995870784,3.83992,2604.3,2603.9,0.8234]
["bitfinex","ETHUSD",1728995870943,3.83992,2604.3,2603.5,3.8234]
["bitfinex","ETHUSD",1728995870944,0.97697897,2604.3,2603.5,3.8234]
["bitfinex","ETHUSD",1728995871151,4.62722,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728995871453,4.62722,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1728995871653,0.13032997,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1728995872277,0.13032997,2603.9,2603.6,7.68157]
["bitfinex","ETHUSD",1728995872453,0.13032997,2603.9,2603.6,3.84076]
["bitfinex","ETHUSD",1728995872657,0.13032997,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1728995872953,0.13032997,2603.9,2603.6,0.19602147]
["bitfinex","ETHUSD",1728995873184,3.84068,2603.7,2603.2,7.68261]
["bitfinex","ETHUSD",1728995873498,0.1307669,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1728995873702,3.84055,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728995873999,0.1307669,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1728995874154,3.84055,2603.8,2603.4,0.768256]
["bitfinex","ETHUSD",1728995874493,4.62716,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1728995874904,3.84041,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1728995875202,0.7869,2604.0,2603.5,7.68176]
["bitfinex","ETHUSD",1728995875203,4.62714,2604.0,2603.5,7.68176]
["bitfinex","ETHUSD",1728995875370,4.62714,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1728995875574,4.62714,2604.0,2603.6,0.48050321]
["bitfinex","ETHUSD",1728995876787,3.84047,2603.9,2603.6,0.48050321]
["bitfinex","ETHUSD",1728995876975,4.62716,2604.0,2603.6,0.48050321]
["bitfinex","ETHUSD",1728995877561,0.7869,2604.0,2603.7,3.84057]
["bitfinex","ETHUSD",1728995877905,3.84011,2604.1,2603.7,4.63927]
["bitfinex","ETHUSD",1728995878202,5.03982848,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1728995878203,3.83953,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1728995878356,3.83953,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1728995878562,3.83953,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1728995879461,3.83966,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1728995879671,3.83951,2604.5,2604.0,4.608176]
["bitfinex","ETHUSD",1728995879876,3.83951,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1728995880163,0.7708,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1728995880164,3.83966,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1728995880586,3.83953,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1728995880801,7.67915,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1728995880977,3.83953,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1728995881187,7.67916,2604.5,2604.0,4.608163]
["bitfinex","ETHUSD",1728995881391,3.83969,2604.4,2604.0,4.608163]
["bitfinex","ETHUSD",1728995881597,0.7708,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1728995881903,3.83902,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1728995881904,3.83913,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1728995882109,3.83913,2604.8,2604.2,0.7987]
["bitfinex","ETHUSD",1728995882110,3.83931,2604.7,2604.2,4.63862]
["bitfinex","ETHUSD",1728995882260,3.83957,2604.5,2604.0,0.7987]
["bitfinex","ETHUSD",1728995882466,0.7708,2604.3,2604.1,0.18984322]
["bitfinex","ETHUSD",1728995884908,4.61062,2604.3,2604.1,0.18984322]
["bitfinex","ETHUSD",1728995885108,0.7708,2604.3,2604.1,0.18984322]
["bitfinex","ETHUSD",1728995885608,3.83967,2604.4,2604.1,0.18984322]
["bitfinex","ETHUSD",1728995885759,3.83917,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1728995885964,0.13101023,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1728995886203,4.60974,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1728995886863,4.60974,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1728995887064,3.83912,2604.8,2604.3,4.32254632]
["bitfinex","ETHUSD",1728995888474,4.60974,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1728995888671,3.83877,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1728995888874,11.18775,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1728995889095,0.7708,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1728995889303,3.83801,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1728995889304,3.83824,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1728995889483,0.7708,2605.8,2605.2,0.7987]
["bitfinex","ETHUSD",1728995889698,3.83798,2605.6,2605.2,0.7987]
["bitfinex","ETHUSD",1728995890117,3.83806,2605.5,2605.2,0.7987]
["bitfinex","ETHUSD",1728995890267,3.8382,2605.4,2605.1,0.19201996]
["bitfinex","ETHUSD",1728995890940,3.83786,2605.7,2605.1,0.19201996]
["bitfinex","ETHUSD",1728995891213,3.83786,2605.7,2605.1,4.97440538]
["bitfinex","ETHUSD",1728995891517,3.8379,2605.6,2605.1,8.81293538]
["bitfinex","ETHUSD",1728995891925,3.8379,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728995892210,3.83774,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1728995892384,3.83774,2605.7,2605.3,4.71958354]
["bitfinex","ETHUSD",1728995892798,3.83774,2605.7,2605.3,0.88128354]
["bitfinex","ETHUSD",1728995894017,3.83806,2605.5,2605.3,0.88128354]
["bitfinex","ETHUSD",1728995894222,3.83806,2605.5,2605.1,4.03061996]
["bitfinex","ETHUSD",1728995894629,3.83806,2605.5,2605.1,0.19201996]
["bitfinex","ETHUSD",1728995895002,3.83829,2605.4,2605.1,0.19201996]
["bitfinex","ETHUSD",1728995895935,3.83803,2605.6,2605.1,0.19201996]
["bitfinex","ETHUSD",1728995896425,4.63424,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1728995896640,4.63398,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1728995896955,3.83738,2606.0,2605.5,0.7633]
["bitfinex","ETHUSD",1728995897103,7.3492,2606.4,2605.5,4.60122]
["bitfinex","ETHUSD",1728995897104,3.83715,2606.1,2605.5,4.60122]
["bitfinex","ETHUSD",1728995897304,3.83715,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1728995897519,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1728995897836,3.83701,2606.2,2605.8,0.383765]
["bitfinex","ETHUSD",1728995897991,3.83701,2606.2,2605.9,0.7633]
["bitfinex","ETHUSD",1728995898194,3.83716,2606.1,2605.9,0.7633]
["bitfinex","ETHUSD",1728995898538,8.47135,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1728995898739,3.83744,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1728995898893,3.83744,2605.9,2605.5,4.98196]
["bitfinex","ETHUSD",1728995899494,3.83763,2605.8,2605.5,1.14394]
["bitfinex","ETHUSD",1728995899703,3.83769,2605.8,2605.6,0.19379978]
["bitfinex","ETHUSD",1728995899941,3.83774,2605.7,2605.6,0.19379978]
["bitfinex","ETHUSD",1728995900444,3.83761,2605.8,2604.6,7.42]
["bitfinex","ETHUSD",1728995900445,0.7966,2605.5,2604.6,3.83926]
["bitfinex","ETHUSD",1728995900751,3.83819,2605.4,2605.0,4.60206]
["bitfinex","ETHUSD",1728995900930,3.96745896,2605.4,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995901263,0.12926896,2605.4,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995901758,3.8381,2605.5,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995901937,0.12926896,2605.3,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995902105,3.8381,2605.5,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995902307,0.12926896,2605.3,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995902605,3.83825,2605.4,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995902807,0.12926896,2605.3,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995903313,4.6347,2605.5,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995903507,0.12926896,2605.3,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995903703,3.83819,2605.4,2605.2,0.18826079]
["bitfinex","ETHUSD",1728995903909,3.83819,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1728995903910,0.12926896,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1728995904152,0.12926896,2605.3,2604.8,4.683129]
["bitfinex","ETHUSD",1728995904664,3.83869,2605.1,2604.8,0.844159]
["bitfinex","ETHUSD",1728995904810,3.83862,2605.1,2604.5,0.7633]
["bitfinex","ETHUSD",1728995905009,3.83887,2605.0,2604.5,4.60269]
["bitfinex","ETHUSD",1728995905239,3.96813896,2605.0,2604.5,4.60269]
["bitfinex","ETHUSD",1728995906360,0.12926896,2605.0,2604.6,6.83928]
["bitfinex","ETHUSD",1728995906546,3.96807896,2605.0,2604.6,7.983491]
["bitfinex","ETHUSD",1728995907200,3.96807896,2605.0,2604.8,0.19511228]
["bitfinex","ETHUSD",1728995908043,3.96810896,2605.0,2604.8,0.19511228]
["bitfinex","ETHUSD",1728995908650,3.83891,2604.9,2604.8,0.19511228]
["bitfinex","ETHUSD",1728995908863,3.83891,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1728995908864,4.7024819,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1728995909063,3.83891,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1728995909266,0.12926896,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1728995910059,0.12926896,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1728995910275,3.96840896,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1728995910785,0.12926896,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1728995910940,0.12926896,2604.8,2604.4,4.685094]
["bitfinex","ETHUSD",1728995911349,0.12926896,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1728995911640,3.83887,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1728995911845,0.12926896,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1728995912043,3.83898,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1728995912283,0.12926896,2604.6,2604.4,0.845454]
["bitfinex","ETHUSD",1728995912469,3.8391,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1728995912668,0.12926896,2604.5,2604.3,8.14088]
["bitfinex","ETHUSD",1728995912868,3.83898,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1728995913590,7.29489103,2604.5,2604.4,0.19440587]
["bitfinex","ETHUSD",1728995914063,8.12359103,2604.5,2604.4,0.19440587]
["bitfinex","ETHUSD",1728995914271,8.12359103,2604.5,2603.6,0.7751]
["bitfinex","ETHUSD",1728995914272,3.84025,2604.0,2603.6,0.7751]
["bitfinex","ETHUSD",1728995914475,3.84025,2604.0,2603.2,0.7751]
["bitfinex","ETHUSD",1728995914476,3.84065,2603.8,2603.2,0.7751]
["bitfinex","ETHUSD",1728995914672,3.84114,2603.4,2603.2,0.7751]
["bitfinex","ETHUSD",1728995914893,3.8407,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1728995915188,3.84062,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1728995915189,3.84062,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1728995915384,3.84028,2604.0,2603.4,3.84106]
["bitfinex","ETHUSD",1728995915562,3.84016,2604.1,2603.5,0.7751]
["bitfinex","ETHUSD",1728995915916,3.84016,2604.1,2603.5,4.61605]
["bitfinex","ETHUSD",1728995915917,0.12926896,2603.9,2603.5,4.61605]
["bitfinex","ETHUSD",1728995916090,3.96818576,2604.0,2603.5,4.61605]
["bitfinex","ETHUSD",1728995916662,3.84042,2603.9,2603.5,0.7751]
["bitfinex","ETHUSD",1728995916954,3.84033,2604.0,2603.6,0.461622]
["bitfinex","ETHUSD",1728995917185,0.12785576,2603.8,2603.6,0.461622]
["bitfinex","ETHUSD",1728995917382,3.84033,2604.0,2603.6,0.461622]
["bitfinex","ETHUSD",1728995917672,3.84033,2604.0,2603.5,0.7751]
["bitfinex","ETHUSD",1728995917673,0.12785576,2603.7,2603.5,0.7751]
["bitfinex","ETHUSD",1728995917989,3.84055,2603.8,2603.5,0.7751]
["bitfinex","ETHUSD",1728995918357,0.12785576,2603.7,2603.5,0.7751]
["bitfinex","ETHUSD",1728995918558,3.84055,2603.8,2603.5,0.7751]
["bitfinex","ETHUSD",1728995918768,0.12657399,2603.6,2603.5,0.7751]
["bitfinex","ETHUSD",1728995919002,3.84041,2603.9,2603.5,1.25599691]
["bitfinex","ETHUSD",1728995919172,0.12657399,2603.6,2603.5,1.25599691]
["bitfinex","ETHUSD",1728995919367,3.84041,2603.9,2603.5,1.25599691]
["bitfinex","ETHUSD",1728995919574,3.83996,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1728995919887,0.12657399,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1728995920094,3.84018,2604.1,2603.7,4.73441969]
["bitfinex","ETHUSD",1728995920287,0.8287,2604.3,2603.7,4.73441969]
["bitfinex","ETHUSD",1728995920288,0.12656774,2603.8,2603.7,4.73441969]
["bitfinex","ETHUSD",1728995920674,3.83987,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1728995921000,0.12656774,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1728995921163,0.12656774,2604.2,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995921507,3.83987,2604.3,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995921807,0.12656774,2604.1,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995921956,3.83987,2604.3,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995922158,0.12656774,2604.0,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995922354,3.83987,2604.3,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995922597,0.12656774,2604.0,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995922801,3.83987,2604.3,2603.9,0.85747897]
["bitfinex","ETHUSD",1728995923007,0.12656774,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1728995923296,0.7512,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1728995923601,0.12656774,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1728995924096,0.7512,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1728995924315,0.12656774,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1728995924457,0.7512,2604.2,2603.7,4.73434569]
["bitfinex","ETHUSD",1728995924663,0.12656774,2603.8,2603.7,4.73434569]
["bitfinex","ETHUSD",1728995925178,3.84009,2604.1,2603.7,4.73434569]
["bitfinex","ETHUSD",1728995925383,0.12656774,2604.0,2603.7,4.73434569]
["bitfinex","ETHUSD",1728995927066,0.12656774,2604.0,2603.7,0.89374569]
["bitfinex","ETHUSD",1728995927419,0.7512,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1728995927420,3.83953,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1728995927710,4.59056,2604.6,2604.1,7.68]
["bitfinex","ETHUSD",1728995927912,4.59056,2604.6,2604.1,7.68001]
["bitfinex","ETHUSD",1728995928204,3.83957,2604.5,2604.1,4.689521]
["bitfinex","ETHUSD",1728995928445,4.59056,2604.6,2604.1,8.529541]
["bitfinex","ETHUSD",1728995928709,4.42577426,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1728995928710,3.8393,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1728995928860,4.59036,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1728995928861,4.59036,2604.8,2604.2,4.3903071]
["bitfinex","ETHUSD",1728995929062,3.8393,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1728995929268,3.8393,2604.7,2604.2,4.3904071]
["bitfinex","ETHUSD",1728995929490,3.8393,2604.7,2604.2,4.3903571]
["bitfinex","ETHUSD",1728995929695,8.26507426,2604.7,2604.2,8.2302371]
["bitfinex","ETHUSD",1728995929966,8.26507426,2604.7,2604.3,0.82302371]
["bitfinex","ETHUSD",1728995930302,4.42577426,2604.7,2604.3,4.66279371]
["bitfinex","ETHUSD",1728995930664,4.42577426,2604.7,2604.3,0.82302371]
["bitfinex","ETHUSD",1728995930665,8.26509426,2604.7,2604.3,0.82302371]
["bitfinex","ETHUSD",1728995930865,8.26509426,2604.7,2604.2,4.3903571]
["bitfinex","ETHUSD",1728995931081,0.12699947,2604.6,2604.2,4.3903571]
["bitfinex","ETHUSD",1728995931504,3.96645947,2604.6,2604.4,0.19088065]
["bitfinex","ETHUSD",1728995931708,3.96645947,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1728995931881,3.96645947,2604.6,2604.1,4.689629]
["bitfinex","ETHUSD",1728995932399,3.96645947,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1728995932894,3.96645947,2604.6,2604.2,7.67986]
["bitfinex","ETHUSD",1728995933096,3.96645947,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1728995933296,0.12699947,2604.6,2604.2,7.67979]
["bitfinex","ETHUSD",1728995933695,0.12699947,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1728995933897,3.96645947,2604.6,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995934288,3.83958,2604.5,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995934721,0.1272685,2604.4,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995937262,0.1272685,2604.4,2604.3,4.82211962]
["bitfinex","ETHUSD",1728995937617,7.29630353,2604.7,2604.3,4.82211962]
["bitfinex","ETHUSD",1728995937848,7.29630353,2604.7,2604.3,4.03463965]
["bitfinex","ETHUSD",1728995938022,0.12724973,2604.6,2604.3,4.03463965]
["bitfinex","ETHUSD",1728995938469,0.12724973,2604.6,2604.3,7.87434965]
["bitfinex","ETHUSD",1728995938638,0.12724973,2604.6,2604.3,4.03454965]
["bitfinex","ETHUSD",1728995940964,3.45709353,2604.5,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995941120,0.12718091,2604.4,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995941327,0.12718091,2604.4,2604.3,4.03463965]
["bitfinex","ETHUSD",1728995941546,0.12718091,2604.4,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995941858,4.71933091,2604.4,2604.3,0.19483965]
["bitfinex","ETHUSD",1728995942162,4.71933091,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1728995942369,0.87968091,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1728995942721,0.12718091,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1728995942921,0.12718091,2604.4,2604.1,7.68003]
["bitfinex","ETHUSD",1728995943462,3.96685091,2604.4,2604.2,0.19451495]
["bitfinex","ETHUSD",1728995943663,7.29689353,2604.3,2604.2,0.19451495]
["bitfinex","ETHUSD",1728995944166,4.33677444,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1728995944367,4.33677444,2604.3,2603.3,8.1598]
["bitfinex","ETHUSD",1728995944368,3.45709353,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1728995944665,0.12716214,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1728995945230,0.12716214,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1728995945456,0.12716214,2604.0,2603.9,4.60019]
["bitfinex","ETHUSD",1728995945655,0.7525,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1728995945973,4.59193,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1728995946137,4.59193,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1728995946464,0.7525,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1728995946663,4.59186,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1728995947039,0.7525,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1728995947239,0.7525,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1728995947640,0.7525,2604.6,2604.2,4.607905]
["bitfinex","ETHUSD",1728995947845,4.59188,2604.6,2604.2,4.607905]
["bitfinex","ETHUSD",1728995948049,4.59188,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1728995948663,4.59195,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1728995948843,3.45709353,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1728995949243,3.45709353,2604.3,2603.9,4.03694833]
["bitfinex","ETHUSD",1728995949468,3.45709353,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1728995949666,3.45709353,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1728995949871,3.45709353,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1728995950052,3.45709353,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1728995950845,7.29643353,2604.7,2604.2,4.59972]
["bitfinex","ETHUSD",1728995951126,3.45709353,2604.7,2604.2,0.7598]
["bitfinex","ETHUSD",1728995951342,3.83936,2604.6,2604.2,7.67978]
["bitfinex","ETHUSD",1728995951576,3.83936,2604.6,2604.0,0.7984]
["bitfinex","ETHUSD",1728995951577,3.45709353,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1728995951731,7.29662353,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1728995951926,3.45709353,2604.5,2604.1,4.75557532]
["bitfinex","ETHUSD",1728995952233,3.83924,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1728995952234,7.29633353,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1728995952429,3.45709353,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1728995952761,0.7525,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1728995952962,0.7525,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1728995952963,5.43354041,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1728995953348,4.63209,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1728995954142,0.7933,2605.0,2604.6,4.607231]
["bitfinex","ETHUSD",1728995954341,1.20217562,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1728995954342,1.59475041,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1728995954561,5.43303041,2605.4,2604.9,7.67773]
["bitfinex","ETHUSD",1728995954760,5.43303041,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1728995955478,7.29542353,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1728995955628,7.29542353,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728995956288,3.8385,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1728995956498,11.13388353,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1728995956691,7.29542353,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1728995956994,7.29542353,2605.3,2604.7,4.31938845]
["bitfinex","ETHUSD",1728995957199,3.83857,2605.2,2604.7,8.15850845]
["bitfinex","ETHUSD",1728995957499,8.09687394,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995958181,4.25854394,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995958360,3.83856,2605.2,2604.7,4.31938845]
["bitfinex","ETHUSD",1728995958554,11.93529394,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995959058,8.09689394,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995959366,7.29544353,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995959570,3.8385,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1728995959772,7.29544353,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728995959976,7.29544353,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1728995960284,3.45709353,2605.3,2605.0,3.83871]
["bitfinex","ETHUSD",1728995960481,0.7933,2605.4,2605.0,3.83871]
["bitfinex","ETHUSD",1728995961111,0.12726224,2605.3,2605.0,3.83871]
["bitfinex","ETHUSD",1728995961397,0.12726224,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1728995961554,0.12726224,2605.3,2605.0,3.83871]
["bitfinex","ETHUSD",1728995962199,0.12726224,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1728995962498,0.12726224,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1728995962865,3.83759,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1728995963167,3.83759,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1728995963386,3.83759,2605.8,2605.4,7.67622]
["bitfinex","ETHUSD",1728995963695,4.63076,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1728995963905,0.7933,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1728995964062,5.05184394,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1728995964268,8.95210083,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1728995964269,0.80145041,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1728995964461,0.7933,2606.4,2605.7,4.63601]
["bitfinex","ETHUSD",1728995964768,7.81836597,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1728995964973,0.7933,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1728995964974,4.63001,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1728995965186,4.63001,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1728995965499,3.64837399,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1728995965500,3.83663,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1728995965721,3.83663,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1728995965877,4.62972,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1728995966246,3.83623,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1728995966448,3.8363,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1728995966602,3.8363,2606.7,2606.2,0.7984]
["bitfinex","ETHUSD",1728995966603,3.45709353,2606.7,2606.2,0.7984]
["bitfinex","ETHUSD",1728995966942,7.29336353,2606.7,2606.2,4.63526]
["bitfinex","ETHUSD",1728995967501,3.83642,2606.6,2606.2,0.7984]
["bitfinex","ETHUSD",1728995967707,3.45709353,2606.7,2606.2,0.7984]
["bitfinex","ETHUSD",1728995967939,7.29339353,2606.7,2606.2,4.6353]
["bitfinex","ETHUSD",1728995968445,7.29346353,2606.7,2606.2,4.63532]
["bitfinex","ETHUSD",1728995968754,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1728995968915,4.82130572,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1728995969122,0.7605,2607.7,2606.8,3.8361]
["bitfinex","ETHUSD",1728995969310,3.83512,2607.5,2606.9,0.8231]
["bitfinex","ETHUSD",1728995969506,3.83533,2607.4,2606.9,4.65906]
["bitfinex","ETHUSD",1728995970264,7.29221353,2607.5,2606.9,4.65906]
["bitfinex","ETHUSD",1728995970482,3.83525,2607.4,2606.9,0.8231]
["bitfinex","ETHUSD",1728995970764,3.8356,2607.2,2606.7,7.03300122]
["bitfinex","ETHUSD",1728995971075,0.383525,2607.3,2606.7,0.19674122]
["bitfinex","ETHUSD",1728995971272,3.83534,2607.4,2606.8,7.67204]
["bitfinex","ETHUSD",1728995971568,3.83533,2607.4,2606.8,7.67204]
["bitfinex","ETHUSD",1728995971767,3.83533,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1728995971955,7.67068,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1728995972269,4.9674296,2607.4,2606.8,6.83609]
["bitfinex","ETHUSD",1728995972456,3.83533,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1728995972626,7.29218353,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1728995973087,3.83472,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1728995973283,4.59495,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1728995973568,4.59495,2608.0,2607.6,0.8231]
["bitfinex","ETHUSD",1728995973968,4.59495,2608.0,2606.1,0.79176858]
["bitfinex","ETHUSD",1728995973969,3.45709353,2607.9,2607.3,4.65846]
["bitfinex","ETHUSD",1728995974279,4.7201771,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1728995974430,4.7201771,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1728995974633,4.7201771,2608.3,2607.9,0.8231]
["bitfinex","ETHUSD",1728995974964,3.9596771,2608.3,2607.9,0.8231]
["bitfinex","ETHUSD",1728995975454,3.83406,2608.2,2607.9,0.8231]
["bitfinex","ETHUSD",1728995975654,3.9596771,2608.3,2607.9,0.8231]
["bitfinex","ETHUSD",1728995975830,0.13142918,2608.2,2607.9,0.8231]
["bitfinex","ETHUSD",1728995976032,3.9596771,2608.3,2607.9,0.8231]
["bitfinex","ETHUSD",1728995976231,3.96556918,2608.2,2607.9,0.8231]
["bitfinex","ETHUSD",1728995976568,3.83463,2607.9,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995976784,7.29181353,2607.8,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995977064,7.4234959,2607.8,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995977230,3.5888159,2607.8,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995977438,0.13172237,2607.8,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995977838,3.8349,2607.7,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995978149,4.59472,2608.1,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995978150,3.83451,2607.9,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995978353,3.96666237,2607.6,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995978538,3.83494,2607.6,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995978740,4.72716237,2607.6,2607.5,0.19097214]
["bitfinex","ETHUSD",1728995979733,4.72716237,2607.6,2606.9,0.8231]
["bitfinex","ETHUSD",1728995979734,3.83546,2607.3,2606.9,0.8231]
["bitfinex","ETHUSD",1728995979941,3.83546,2607.3,2606.9,4.65906]
["bitfinex","ETHUSD",1728995980179,3.83546,2607.3,2606.9,0.8231]
["bitfinex","ETHUSD",1728995980180,0.13143542,2607.2,2606.9,0.8231]
["bitfinex","ETHUSD",1728995980572,8.03502243,2607.2,2607.1,0.187536]
["bitfinex","ETHUSD",1728995980769,3.83597,2606.9,2606.6,0.8089]
["bitfinex","ETHUSD",1728995981075,4.19949243,2607.2,2606.6,0.8089]
["bitfinex","ETHUSD",1728995981076,3.83568,2607.1,2606.6,0.8089]
["bitfinex","ETHUSD",1728995981323,3.83585,2607.0,2606.8,0.19235643]
["bitfinex","ETHUSD",1728995981522,3.83568,2607.1,2606.8,0.19235643]
["bitfinex","ETHUSD",1728995981816,8.03503243,2607.2,2606.8,0.19235643]
["bitfinex","ETHUSD",1728995982114,4.5779389,2607.2,2606.8,0.19235643]
["bitfinex","ETHUSD",1728995982317,3.83524,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1728995982620,3.83524,2607.4,2606.9,4.64478]
["bitfinex","ETHUSD",1728995982924,4.59546,2607.6,2606.9,4.64478]
["bitfinex","ETHUSD",1728995983102,3.83496,2607.6,2607.0,3.87739425]
["bitfinex","ETHUSD",1728995983435,7.66999,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1728995983901,3.83527,2607.4,2606.9,4.64477]
["bitfinex","ETHUSD",1728995984088,3.83509,2607.5,2606.9,5.12848264]
["bitfinex","ETHUSD",1728995984283,3.83494,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1728995984492,3.83494,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1728995984884,3.83482,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1728995985094,4.41553373,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1728995985309,8.25030373,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1728995985618,3.8348,2607.7,2607.2,4.64442]
["bitfinex","ETHUSD",1728995985923,4.41553373,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728995986215,4.63978,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1728995986420,9.05504373,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728995986782,12.88936373,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728995987180,9.05504373,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728995987384,12.88933373,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728995987831,9.05502373,2608.1,2607.6,8.4787]
["bitfinex","ETHUSD",1728995987983,9.05502373,2608.1,2607.6,4.64377]
["bitfinex","ETHUSD",1728995988180,8.24982373,2608.1,2607.6,4.64377]
["bitfinex","ETHUSD",1728995988509,8.24982373,2608.1,2607.6,5.5380994]
["bitfinex","ETHUSD",1728995989174,8.24982373,2608.1,2607.6,5.5380894]
["bitfinex","ETHUSD",1728995989403,8.24982373,2608.1,2607.6,9.3729394]
["bitfinex","ETHUSD",1728995989810,8.5988871,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1728995990020,3.83416,2608.2,2607.8,0.93727194]
["bitfinex","ETHUSD",1728995990204,4.7648771,2608.3,2607.8,0.93727194]
["bitfinex","ETHUSD",1728995990205,4.7648771,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1728995990499,3.83407,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1728995990789,3.83407,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1728995990991,0.13122325,2608.1,2607.7,4.70172174]
["bitfinex","ETHUSD",1728995991224,0.13122325,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728995992692,0.13122325,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1728995992893,0.9308671,2608.3,2608.0,4.64325]
["bitfinex","ETHUSD",1728995992894,0.1256671,2608.3,2608.0,4.64325]
["bitfinex","ETHUSD",1728995993085,0.13122325,2608.2,2608.0,5.491021]
["bitfinex","ETHUSD",1728995993328,0.1256671,2608.3,2608.0,5.491021]
["bitfinex","ETHUSD",1728995993624,0.1256671,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1728995996468,0.1256671,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1728995996710,0.1256671,2608.3,2608.2,4.64346]
["bitfinex","ETHUSD",1728995996868,0.1256671,2608.3,2608.2,5.5759951]
["bitfinex","ETHUSD",1728995997313,0.1256671,2608.3,2608.2,5.77009361]
["bitfinex","ETHUSD",1728995997479,0.1256671,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996000789,0.25795708,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996000995,0.1256671,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996001196,0.25795708,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996001420,0.1256671,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996004395,0.25810049,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996004595,0.1256671,2608.3,2608.2,8.77009361]
["bitfinex","ETHUSD",1728996004839,0.25810049,2608.3,2608.2,5.77009361]
["bitfinex","ETHUSD",1728996005038,0.1256671,2608.3,2608.2,5.77009361]
["bitfinex","ETHUSD",1728996005198,0.25810049,2608.3,2608.2,5.77009361]
["bitfinex","ETHUSD",1728996006998,0.25810049,2608.3,2608.2,0.19409851]
["bitfinex","ETHUSD",1728996007450,0.25810049,2608.3,2608.2,4.02815851]
["bitfinex","ETHUSD",1728996007651,0.25810049,2608.3,2608.2,4.83755851]
["bitfinex","ETHUSD",1728996007948,0.1256671,2608.3,2608.2,4.83755851]
["bitfinex","ETHUSD",1728996008437,0.1256671,2608.3,2608.2,7.83755851]
["bitfinex","ETHUSD",1728996008645,0.1256671,2608.3,2608.2,9.35017166]
["bitfinex","ETHUSD",1728996015043,0.1256671,2608.3,2608.2,8.54077166]
["bitfinex","ETHUSD",1728996015251,0.1256671,2608.3,2608.2,0.19409851]
["bitfinex","ETHUSD",1728996015407,0.1256671,2608.3,2607.4,3.83513]
["bitfinex","ETHUSD",1728996015408,0.7924,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1728996015731,0.25831248,2608.3,2607.0,0.8263]
["bitfinex","ETHUSD",1728996015732,3.44446298,2607.5,2607.0,0.8263]
["bitfinex","ETHUSD",1728996015934,4.62728,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1728996015935,4.23686298,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1728996016137,0.13258927,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1728996016454,0.7924,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1728996016758,0.7924,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1728996017061,0.7924,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1728996017251,4.62678,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1728996017403,4.62678,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1728996018321,4.62678,2608.0,2607.5,7.67006]
["bitfinex","ETHUSD",1728996018699,0.7924,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1728996019700,0.7924,2608.0,2607.5,4.62135279]
["bitfinex","ETHUSD",1728996019701,0.7924,2608.0,2607.7,3.83466]
["bitfinex","ETHUSD",1728996019903,0.7924,2608.0,2607.5,0.78637279]
["bitfinex","ETHUSD",1728996019904,0.7924,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1728996020216,0.1256671,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1728996020217,0.1256671,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1728996020929,0.25743943,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1728996021238,0.1256671,2608.3,2608.2,4.683509]
["bitfinex","ETHUSD",1728996021451,0.1256671,2608.3,2608.2,11.95427198]
["bitfinex","ETHUSD",1728996021743,0.1256671,2608.3,2608.2,12.51427198]
["bitfinex","ETHUSD",1728996021957,0.1256671,2608.3,2608.2,13.47734005]
["bitfinex","ETHUSD",1728996022302,0.1256671,2608.3,2608.2,9.069809]
["bitfinex","ETHUSD",1728996022665,0.1256671,2608.3,2608.2,9.25888817]
["bitfinex","ETHUSD",1728996023027,0.1256671,2608.3,2608.2,13.66641922]
["bitfinex","ETHUSD",1728996023423,0.7924,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1728996023648,0.7924,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1728996023963,0.13199685,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1728996024165,0.13199685,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1728996024729,0.13199685,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1728996024957,0.13199685,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1728996025652,0.13199685,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1728996025825,0.13199685,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728996026323,0.13199685,2609.6,2609.2,4.61847903]
["bitfinex","ETHUSD",1728996026832,0.13199685,2609.6,2609.2,0.78589903]
["bitfinex","ETHUSD",1728996027039,3.96399685,2609.6,2609.1,4.02641031]
["bitfinex","ETHUSD",1728996027237,3.96399685,2609.6,2609.1,4.02643031]
["bitfinex","ETHUSD",1728996027433,3.96399685,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728996027641,0.13199685,2609.6,2609.2,7.66507]
["bitfinex","ETHUSD",1728996027965,0.12818915,2609.5,2609.2,8.45087403]
["bitfinex","ETHUSD",1728996028167,0.12818915,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728996028337,0.77439685,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1728996028748,6.8309,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1728996028950,5.20747942,2610.5,2609.5,3.83205]
["bitfinex","ETHUSD",1728996028951,3.83127,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1728996029152,3.83114,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1728996029485,3.83114,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1728996029633,0.1256671,2610.9,2609.6,0.8326]
["bitfinex","ETHUSD",1728996029831,3.83079,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1728996030061,3.83065,2610.6,2610.1,0.383137]
["bitfinex","ETHUSD",1728996030264,3.83033,2610.8,2610.2,4.66361]
["bitfinex","ETHUSD",1728996030640,3.83055,2610.6,2610.2,0.8326]
["bitfinex","ETHUSD",1728996030836,3.83055,2610.6,2610.1,0.57230013]
["bitfinex","ETHUSD",1728996031034,3.83055,2610.6,2610.2,0.44036101]
["bitfinex","ETHUSD",1728996031478,0.1256671,2610.9,2610.2,0.44036101]
["bitfinex","ETHUSD",1728996031671,7.6613,2610.6,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996031877,4.40753105,2610.7,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996031878,3.831,2610.3,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996032171,4.40753105,2610.7,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996032172,3.83097,2610.4,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996032382,3.83063,2610.6,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996032954,4.62572,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1728996033479,4.62572,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1728996033651,4.62572,2610.8,2610.3,0.030822]
["bitfinex","ETHUSD",1728996033884,8.45607,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1728996034053,8.45608,2610.8,2610.2,7.66206]
["bitfinex","ETHUSD",1728996034260,4.62572,2610.8,2610.2,4.68633694]
["bitfinex","ETHUSD",1728996034443,4.62572,2610.8,2610.2,8.51736694]
["bitfinex","ETHUSD",1728996034652,4.62572,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1728996034977,4.62572,2610.8,2610.2,4.68633694]
["bitfinex","ETHUSD",1728996035375,4.57074378,2610.7,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996035577,3.8306,2610.6,2610.1,4.02041313]
["bitfinex","ETHUSD",1728996035742,3.8306,2610.6,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996035944,3.83085,2610.4,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996036437,0.1631628,2610.3,2610.1,0.18916313]
["bitfinex","ETHUSD",1728996037373,0.1631628,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1728996037541,0.1631628,2610.3,2609.9,4.681026]
["bitfinex","ETHUSD",1728996037743,0.1631628,2610.3,2609.9,0.849566]
["bitfinex","ETHUSD",1728996038183,0.1631628,2610.3,2609.4,4.66477]
["bitfinex","ETHUSD",1728996038184,3.83166,2609.9,2609.4,4.66477]
["bitfinex","ETHUSD",1728996038493,0.16290059,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728996038786,0.7954,2610.2,2609.2,0.78588403]
["bitfinex","ETHUSD",1728996038946,0.16290059,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1728996039146,0.7954,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1728996039347,3.83075,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1728996039569,3.83075,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1728996039570,0.16290059,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1728996039756,3.83114,2610.2,2609.6,0.19001281]
["bitfinex","ETHUSD",1728996040062,4.78965434,2610.1,2609.6,4.02193281]
["bitfinex","ETHUSD",1728996040244,0.95829434,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728996040644,0.95829434,2610.1,2609.7,7.66362]
["bitfinex","ETHUSD",1728996040844,0.95829434,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1728996041239,0.95829434,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1728996041462,0.16289434,2610.1,2609.9,4.597818]
["bitfinex","ETHUSD",1728996041668,0.7641,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728996041877,0.16289434,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1728996042075,0.16289434,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1728996042254,0.7641,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1728996042587,3.99346434,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1728996042749,0.16289434,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728996043174,3.99342434,2610.6,2610.1,7.66232]
["bitfinex","ETHUSD",1728996043544,3.60394868,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1728996043849,3.60394868,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728996043850,0.16289434,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728996044195,0.16289434,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1728996044347,0.16289434,2610.6,2610.5,4.64458]
["bitfinex","ETHUSD",1728996044551,0.1256671,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1728996044790,0.1256671,2610.9,2610.7,3.83034]
["bitfinex","ETHUSD",1728996044971,0.16293804,2610.8,2610.7,4.67781]
["bitfinex","ETHUSD",1728996045283,4.59368,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1728996045482,4.59362,2611.3,2610.7,4.67774]
["bitfinex","ETHUSD",1728996045660,4.59362,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1728996045855,4.59362,2611.3,2610.8,4.02078761]
["bitfinex","ETHUSD",1728996046062,3.44105434,2611.2,2610.8,4.02078761]
["bitfinex","ETHUSD",1728996046275,0.7641,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1728996046574,4.59362,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1728996046956,4.59362,2611.3,2610.8,1.06043037]
["bitfinex","ETHUSD",1728996047147,4.59362,2611.3,2610.8,4.89059037]
["bitfinex","ETHUSD",1728996047484,0.7641,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1728996047799,0.7641,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1728996048087,3.8285,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1728996048299,7.26903434,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1728996048467,3.82805,2612.3,2611.8,3.90530678]
["bitfinex","ETHUSD",1728996048918,3.82805,2612.3,2611.8,0.07656678]
["bitfinex","ETHUSD",1728996049204,16.17214694,2613.1,2611.8,0.07656678]
["bitfinex","ETHUSD",1728996049205,3.8274,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1728996049499,3.44105434,2613.0,2612.4,0.07655033]
["bitfinex","ETHUSD",1728996049659,3.82813,2612.3,2611.6,4.02530949]
["bitfinex","ETHUSD",1728996049855,3.82874,2611.9,2611.6,0.19626949]
["bitfinex","ETHUSD",1728996050085,3.82874,2611.9,2611.4,5.02761949]
["bitfinex","ETHUSD",1728996050297,3.82874,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1728996050503,3.82859,2612.0,2611.7,0.18995864]
["bitfinex","ETHUSD",1728996050806,3.8287,2611.9,2611.7,0.18995864]
["bitfinex","ETHUSD",1728996051009,0.7641,2611.8,2611.1,7.6594]
["bitfinex","ETHUSD",1728996051204,0.7641,2611.8,2610.7,3.83034]
["bitfinex","ETHUSD",1728996051205,4.39956252,2611.7,2610.9,4.6439]
["bitfinex","ETHUSD",1728996051515,3.82907,2611.6,2610.9,4.6439]
["bitfinex","ETHUSD",1728996051706,4.39956252,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1728996051852,3.82919,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1728996052198,0.7641,2611.8,2611.4,4.02311491]
["bitfinex","ETHUSD",1728996052696,0.7641,2611.8,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996052895,3.98642677,2611.7,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996053101,0.15750677,2611.7,2611.4,4.02313491]
["bitfinex","ETHUSD",1728996053459,4.59287,2611.8,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996053957,0.15750677,2611.7,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996054361,4.59289,2611.8,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996054591,0.15750677,2611.6,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996054901,3.82894,2611.7,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996055300,0.15819931,2611.6,2611.4,0.19378491]
["bitfinex","ETHUSD",1728996055674,3.82921,2611.5,2610.9,0.8139]
["bitfinex","ETHUSD",1728996055883,3.98763931,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1728996056082,3.98763931,2611.4,2610.8,4.588584]
["bitfinex","ETHUSD",1728996056452,3.98763931,2611.4,2611.2,0.19583211]
["bitfinex","ETHUSD",1728996056903,3.82968,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1728996057263,3.82981,2611.1,2610.6,4.58475]
["bitfinex","ETHUSD",1728996057607,3.82981,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1728996057608,3.98800931,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1728996057769,0.15819931,2611.1,2610.6,7.66091]
["bitfinex","ETHUSD",1728996057964,0.15819931,2611.1,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996058394,4.60233,2611.3,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996058667,3.82968,2611.2,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996058894,3.98787931,2611.2,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996059105,0.15819931,2611.2,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996059262,4.60233,2611.3,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996059467,0.15819931,2611.2,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996059668,3.82967,2611.2,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996059891,3.8298,2611.1,2611.0,0.19025115]
["bitfinex","ETHUSD",1728996060091,3.83031,2610.8,2610.3,4.58527]
["bitfinex","ETHUSD",1728996060301,3.83031,2610.8,2610.1,14.23123]
["bitfinex","ETHUSD",1728996060302,0.7728,2610.8,2610.1,0.7543]
["bitfinex","ETHUSD",1728996060511,0.7728,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728996060674,0.7728,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1728996060675,3.83039,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1728996060870,4.60306,2610.8,2610.6,0.19644582]
["bitfinex","ETHUSD",1728996061111,4.60306,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1728996061112,3.83056,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1728996061277,3.8309,2610.4,2609.9,8.41728]
["bitfinex","ETHUSD",1728996061477,3.8309,2610.4,2609.9,4.58579]
["bitfinex","ETHUSD",1728996061708,3.8309,2610.4,2610.3,0.1880648]
["bitfinex","ETHUSD",1728996062378,8.23022252,2610.6,2610.3,0.1880648]
["bitfinex","ETHUSD",1728996062579,3.83076,2610.5,2610.3,0.1880648]
["bitfinex","ETHUSD",1728996063201,3.83048,2610.7,2610.3,0.1880648]
["bitfinex","ETHUSD",1728996063405,3.8304,2610.7,2610.3,1.01897554]
["bitfinex","ETHUSD",1728996063619,3.83018,2610.9,2610.3,5.71796009]
["bitfinex","ETHUSD",1728996064188,3.83018,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1728996064486,3.83018,2610.9,2610.3,5.64134935]
["bitfinex","ETHUSD",1728996064690,3.83032,2610.8,2610.4,0.07660686]
["bitfinex","ETHUSD",1728996064913,3.83018,2610.9,2610.4,0.07660686]
["bitfinex","ETHUSD",1728996065226,3.83018,2610.9,2610.4,4.78564062]
["bitfinex","ETHUSD",1728996065398,7.66041,2610.9,2610.4,0.95490062]
["bitfinex","ETHUSD",1728996065603,4.39956252,2610.9,2610.3,0.1880648]
["bitfinex","ETHUSD",1728996065807,0.7728,2610.5,2609.7,3.83182]
["bitfinex","ETHUSD",1728996066125,3.83123,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1728996066443,8.23060252,2610.3,2610.1,0.19416525]
["bitfinex","ETHUSD",1728996066605,3.83112,2610.2,2610.1,0.19416525]
["bitfinex","ETHUSD",1728996066928,4.39956252,2610.3,2609.5,11.98637]
["bitfinex","ETHUSD",1728996067232,4.6036,2610.5,2610.0,0.19276451]
["bitfinex","ETHUSD",1728996067415,3.83049,2610.7,2610.1,4.616294]
["bitfinex","ETHUSD",1728996067613,4.39956252,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728996067614,0.7728,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728996067844,0.7728,2610.9,2610.5,3.90719449]
["bitfinex","ETHUSD",1728996068023,4.60293,2610.9,2610.5,0.07660449]
["bitfinex","ETHUSD",1728996068219,3.83027,2610.8,2610.2,4.31196585]
["bitfinex","ETHUSD",1728996068404,3.83027,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1728996068719,4.60293,2610.9,2610.4,4.64504858]
["bitfinex","ETHUSD",1728996068920,4.60293,2610.9,2610.4,0.81428858]
["bitfinex","ETHUSD",1728996069143,3.8303,2610.8,2610.4,0.81428858]
["bitfinex","ETHUSD",1728996069452,3.8303,2610.8,2610.4,4.64510858]
["bitfinex","ETHUSD",1728996069753,3.8299,2611.1,2610.7,0.7543]
["bitfinex","ETHUSD",1728996069948,3.83012,2610.9,2610.4,5.39938858]
["bitfinex","ETHUSD",1728996070544,0.7728,2611.2,2610.5,4.44721071]
["bitfinex","ETHUSD",1728996070545,3.82996,2611.0,2610.5,4.44721071]
["bitfinex","ETHUSD",1728996070749,3.82996,2611.0,2610.5,4.37060886]
["bitfinex","ETHUSD",1728996070943,3.8301,2610.9,2610.5,0.53993886]
["bitfinex","ETHUSD",1728996071147,3.83032,2610.8,2610.5,0.53993886]
["bitfinex","ETHUSD",1728996071305,3.8301,2610.9,2610.4,4.58498]
["bitfinex","ETHUSD",1728996071509,3.82989,2611.1,2610.4,4.58506]
["bitfinex","ETHUSD",1728996071743,3.83011,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1728996072046,3.82982,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1728996072255,3.82982,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1728996072550,3.82982,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1728996073351,7.65976,2611.1,2610.5,8.502695]
["bitfinex","ETHUSD",1728996073557,9.00204252,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1728996074532,0.7728,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1728996075274,5.15966252,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1728996075490,0.7601,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1728996075787,4.594281,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1728996075788,1.525801,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1728996076134,5.354311,2612.0,2611.2,5.016303]
["bitfinex","ETHUSD",1728996076361,1.525801,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1728996076943,0.7601,2612.0,2611.3,0.19434499]
["bitfinex","ETHUSD",1728996077278,4.5883,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1728996077449,0.7601,2612.2,2611.5,3.9057572]
["bitfinex","ETHUSD",1728996077773,0.7601,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1728996077946,3.82783,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1728996078148,0.458793,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1728996078352,0.458793,2612.4,2611.7,4.63262]
["bitfinex","ETHUSD",1728996078834,4.5877,2612.6,2612.0,3.82843]
["bitfinex","ETHUSD",1728996079039,0.7601,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1728996079235,12.05379252,2613.0,2611.8,3.82874]
["bitfinex","ETHUSD",1728996079236,0.7601,2613.0,2612.3,0.88034687]
["bitfinex","ETHUSD",1728996079472,0.7601,2613.0,2612.3,0.8038]
["bitfinex","ETHUSD",1728996079686,3.82747,2612.7,2612.3,0.19336931]
["bitfinex","ETHUSD",1728996079884,3.82747,2612.7,2611.9,0.8038]
["bitfinex","ETHUSD",1728996079885,4.210427,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1728996080087,4.39956252,2612.7,2612.0,3.82837]
["bitfinex","ETHUSD",1728996080387,4.39956252,2612.7,2611.9,0.8038]
["bitfinex","ETHUSD",1728996080388,8.98678252,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1728996080683,8.98678252,2613.0,2612.3,3.82792]
["bitfinex","ETHUSD",1728996080974,8.98678252,2613.0,2612.2,4.02095223]
["bitfinex","ETHUSD",1728996080975,0.15285054,2612.9,2612.2,4.02095223]
["bitfinex","ETHUSD",1728996081185,0.15285054,2612.9,2612.2,4.02091223]
["bitfinex","ETHUSD",1728996081368,1.06679985,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1728996081875,1.06679985,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1728996082186,3.82764,2612.6,2612.0,3.82845]
["bitfinex","ETHUSD",1728996082351,0.7601,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1728996082539,0.91295054,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1728996082742,0.91295054,2612.5,2612.1,0.19027844]
["bitfinex","ETHUSD",1728996083187,0.91295054,2612.5,2612.1,4.01858844]
["bitfinex","ETHUSD",1728996083549,0.91295054,2612.5,2612.1,4.01853844]
["bitfinex","ETHUSD",1728996083752,0.91295054,2612.5,2612.1,0.19027844]
["bitfinex","ETHUSD",1728996083945,2.20971485,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1728996084251,2.20971485,2612.5,2612.0,0.1919272]
["bitfinex","ETHUSD",1728996084995,6.03746485,2612.5,2612.0,0.1919272]
["bitfinex","ETHUSD",1728996085160,6.03746485,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1728996085161,8.22753252,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1728996085490,4.39956252,2612.4,2611.6,4.63277]
["bitfinex","ETHUSD",1728996085701,0.15285054,2612.3,2611.8,4.01955359]
["bitfinex","ETHUSD",1728996085851,3.98091054,2612.3,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996086056,4.98044527,2612.3,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996086799,1.15238527,2612.3,2611.8,4.01961359]
["bitfinex","ETHUSD",1728996087096,0.15285054,2612.3,2611.8,4.01953359]
["bitfinex","ETHUSD",1728996087298,0.15285054,2612.3,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996087497,3.98097054,2612.3,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996087808,3.97981957,2612.3,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996088355,3.97981957,2612.3,2611.8,4.01961359]
["bitfinex","ETHUSD",1728996088356,0.15169957,2612.3,2611.8,4.01961359]
["bitfinex","ETHUSD",1728996088583,3.82794,2612.4,2611.8,4.01954359]
["bitfinex","ETHUSD",1728996088785,3.98107218,2612.2,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996089002,4.6525,2612.1,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996089156,0.97691218,2612.1,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996089971,4.80524218,2612.1,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996090172,0.97691218,2612.1,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996090580,4.80536218,2612.1,2611.8,0.19085359]
["bitfinex","ETHUSD",1728996090788,6.23983292,2612.1,2611.3,0.7544]
["bitfinex","ETHUSD",1728996091093,3.8293,2611.5,2610.8,4.58455]
["bitfinex","ETHUSD",1728996091294,3.8294,2611.4,2610.8,0.7544]
["bitfinex","ETHUSD",1728996091508,0.15338171,2611.4,2610.8,5.426061]
["bitfinex","ETHUSD",1728996091715,0.8241,2611.3,2611.1,0.18784563]
["bitfinex","ETHUSD",1728996092003,3.82968,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1728996092178,3.98306171,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1728996092379,3.82995,2611.0,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996092580,5.4166024,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996092581,5.26322069,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996092916,0.15338171,2610.9,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996093070,0.8241,2611.3,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996093377,4.65368,2611.3,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996093699,0.15338171,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996093901,3.98306171,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996094132,3.82968,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996094342,0.15338171,2611.1,2610.8,4.02004073]
["bitfinex","ETHUSD",1728996094494,0.15338171,2611.1,2610.8,4.8050858]
["bitfinex","ETHUSD",1728996094700,0.8241,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1728996094933,4.65331,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1728996095138,3.82924,2611.5,2610.9,7.66011]
["bitfinex","ETHUSD",1728996095298,3.98262171,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1728996095497,3.98262171,2611.5,2610.9,4.29913443]
["bitfinex","ETHUSD",1728996095800,3.82937,2611.4,2610.9,0.46911443]
["bitfinex","ETHUSD",1728996096002,4.39956252,2611.2,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996096324,3.82988,2611.1,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996096633,0.15338171,2611.0,2610.8,0.18982073]
["bitfinex","ETHUSD",1728996097153,0.7987348,2611.8,2610.9,5.15396252]
["bitfinex","ETHUSD",1728996097300,0.7987348,2612.9,2612.0,3.82841]
["bitfinex","ETHUSD",1728996097500,3.82711,2613.0,2612.1,3.82821]
["bitfinex","ETHUSD",1728996097727,3.82694,2613.1,2612.2,3.82811]
["bitfinex","ETHUSD",1728996097900,3.82694,2613.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728996097901,8.23650252,2613.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728996098097,4.39956252,2613.1,2612.2,3.82811]
["bitfinex","ETHUSD",1728996098297,4.39956252,2613.1,2612.2,4.58258]
["bitfinex","ETHUSD",1728996098298,0.82362925,2613.0,2612.2,4.58258]
["bitfinex","ETHUSD",1728996098498,0.82362925,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1728996098743,0.82362925,2613.0,2612.2,4.58249]
["bitfinex","ETHUSD",1728996098899,0.82362925,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1728996099100,4.40956252,2613.4,2612.5,3.82766]
["bitfinex","ETHUSD",1728996099745,3.82665,2613.3,2612.3,3.8279]
["bitfinex","ETHUSD",1728996099904,4.39956252,2613.1,2612.3,3.82802]
["bitfinex","ETHUSD",1728996100104,0.8245,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1728996102547,0.8245,2613.0,2612.2,4.02307981]
["bitfinex","ETHUSD",1728996102743,0.90509525,2612.9,2612.2,7.85117981]
["bitfinex","ETHUSD",1728996102947,0.90509525,2612.9,2612.2,4.02307981]
["bitfinex","ETHUSD",1728996103746,0.90509525,2612.9,2612.2,7.85119981]
["bitfinex","ETHUSD",1728996103968,0.90509525,2612.9,2612.2,7.85117981]
["bitfinex","ETHUSD",1728996104559,0.90509525,2612.9,2612.2,4.02307981]
["bitfinex","ETHUSD",1728996104887,0.8245,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1728996105047,0.8245,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1728996105892,0.8245,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1728996106548,0.8245,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728996107092,1.672309,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1728996107248,0.8245,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1728996107605,0.1256671,2613.5,2612.7,0.7852]
["bitfinex","ETHUSD",1728996107747,0.1256671,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728996109766,0.1256671,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1728996109997,0.26539218,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1728996110159,0.1256671,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1728996110494,0.13972508,2613.4,2613.3,3.82648]
["bitfinex","ETHUSD",1728996111190,0.13972508,2613.4,2613.2,0.19390841]
["bitfinex","ETHUSD",1728996111390,0.13972508,2613.4,2613.2,4.02062841]
["bitfinex","ETHUSD",1728996111703,0.1256671,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1728996111985,0.1256671,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1728996112285,0.13972508,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1728996112491,0.13972508,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1728996112797,0.13972508,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1728996113583,0.13972508,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1728996113945,0.13972508,2613.4,2613.0,0.18696873]
["bitfinex","ETHUSD",1728996114289,0.5488923,2613.4,2613.0,0.18696873]
["bitfinex","ETHUSD",1728996114488,0.13972508,2613.4,2613.0,0.18696873]
["bitfinex","ETHUSD",1728996114986,0.13972508,2613.4,2613.0,4.01396873]
["bitfinex","ETHUSD",1728996115690,0.13972508,2613.4,2613.0,4.01386873]
["bitfinex","ETHUSD",1728996115897,0.13972508,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1728996116391,0.13972508,2613.4,2613.0,4.01386873]
["bitfinex","ETHUSD",1728996116983,0.13972508,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1728996117285,0.13972508,2613.4,2613.0,4.01386873]
["bitfinex","ETHUSD",1728996118304,0.13972508,2613.4,2613.0,7.84077873]
["bitfinex","ETHUSD",1728996118626,0.13972508,2613.4,2613.0,4.01386873]
["bitfinex","ETHUSD",1728996118836,4.73859508,2613.4,2613.0,0.18696873]
["bitfinex","ETHUSD",1728996118984,4.59963,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1728996119185,4.59963,2612.9,2612.1,0.7655]
["bitfinex","ETHUSD",1728996119186,3.82753,2612.7,2612.1,0.7655]
["bitfinex","ETHUSD",1728996119528,3.82753,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1728996119711,0.14095144,2612.6,2612.2,0.18799974]
["bitfinex","ETHUSD",1728996119884,0.14095144,2612.6,2612.2,4.01616974]
["bitfinex","ETHUSD",1728996120082,3.82731,2612.8,2612.2,4.01616974]
["bitfinex","ETHUSD",1728996120284,0.14045464,2612.5,2612.2,4.01606974]
["bitfinex","ETHUSD",1728996120489,3.82775,2612.5,2611.9,4.59406]
["bitfinex","ETHUSD",1728996120718,0.91285464,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1728996120894,0.91285464,2612.4,2612.0,0.19206294]
["bitfinex","ETHUSD",1728996121682,0.91285464,2612.4,2612.0,4.02052294]
["bitfinex","ETHUSD",1728996121887,0.91285464,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1728996122123,0.91285464,2612.4,2612.0,8.25097523]
["bitfinex","ETHUSD",1728996122431,0.91285464,2612.4,2612.0,4.42251523]
["bitfinex","ETHUSD",1728996123135,0.7724,2612.7,2612.1,0.07656164]
["bitfinex","ETHUSD",1728996123300,4.59991,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1728996123503,3.82791,2612.4,2612.0,0.19206294]
["bitfinex","ETHUSD",1728996123813,3.82791,2612.4,2611.6,0.7655]
["bitfinex","ETHUSD",1728996123814,4.60066,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1728996124198,0.14045464,2612.1,2611.8,0.19318438]
["bitfinex","ETHUSD",1728996124602,0.14045464,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1728996124936,0.6145731,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1728996125104,0.14045464,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1728996125694,0.14045464,2612.1,2611.5,4.02338877]
["bitfinex","ETHUSD",1728996126106,0.14045464,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1728996126536,0.14045464,2612.1,2611.8,4.67867963]
["bitfinex","ETHUSD",1728996126696,0.7724,2612.4,2611.8,0.84996963]
["bitfinex","ETHUSD",1728996126895,0.14003307,2612.0,2611.8,3.82868]
["bitfinex","ETHUSD",1728996127092,0.14003307,2612.0,2611.7,0.7655]
["bitfinex","ETHUSD",1728996127093,3.82821,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1728996127400,3.82821,2612.2,2611.5,0.19423877]
["bitfinex","ETHUSD",1728996127401,0.14003307,2611.9,2611.5,4.02342877]
["bitfinex","ETHUSD",1728996127593,3.82821,2612.2,2611.5,4.02342877]
["bitfinex","ETHUSD",1728996127795,0.14003936,2611.8,2611.5,4.02342877]
["bitfinex","ETHUSD",1728996127994,3.82835,2612.1,2611.5,4.88524665]
["bitfinex","ETHUSD",1728996128195,3.82821,2612.2,2611.5,4.88524665]
["bitfinex","ETHUSD",1728996128422,3.82821,2612.2,2611.5,4.92652287]
["bitfinex","ETHUSD",1728996128621,0.14003936,2612.1,2611.5,4.88524665]
["bitfinex","ETHUSD",1728996128820,3.96849936,2612.1,2611.5,4.88526665]
["bitfinex","ETHUSD",1728996129131,3.96849936,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1728996129433,3.96837936,2612.1,2611.5,8.71445665]
["bitfinex","ETHUSD",1728996129639,3.82849,2612.0,2611.5,4.88526665]
["bitfinex","ETHUSD",1728996129799,4.60112,2611.9,2611.5,0.19423877]
["bitfinex","ETHUSD",1728996129993,3.82886,2611.8,2611.5,0.19423877]
["bitfinex","ETHUSD",1728996130193,3.82929,2611.5,2610.9,4.60363]
["bitfinex","ETHUSD",1728996130508,4.39956252,2612.0,2610.7,3.83029]
["bitfinex","ETHUSD",1728996130509,3.82965,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1728996130899,0.13898253,2611.1,2611.0,0.19046541]
["bitfinex","ETHUSD",1728996131625,3.82962,2611.3,2611.0,0.19046541]
["bitfinex","ETHUSD",1728996131896,3.82962,2611.3,2610.7,7.70235529]
["bitfinex","ETHUSD",1728996132023,3.82966,2611.2,2610.7,4.67788553]
["bitfinex","ETHUSD",1728996132224,3.82962,2611.3,2610.6,0.7736]
["bitfinex","ETHUSD",1728996132225,3.82981,2611.1,2610.6,0.7736]
["bitfinex","ETHUSD",1728996132446,3.96879253,2611.1,2610.7,0.18776173]
["bitfinex","ETHUSD",1728996132652,3.96879253,2611.1,2610.7,4.01812173]
["bitfinex","ETHUSD",1728996132653,0.13898253,2611.1,2610.7,4.01812173]
["bitfinex","ETHUSD",1728996132969,0.13898253,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1728996132970,7.79877253,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1728996133126,3.96885253,2611.1,2610.6,0.19505083]
["bitfinex","ETHUSD",1728996133321,7.79874253,2611.1,2610.6,4.02558083]
["bitfinex","ETHUSD",1728996133673,3.96885253,2611.1,2610.6,4.02109704]
["bitfinex","ETHUSD",1728996135028,3.96885253,2611.1,2610.6,7.85154704]
["bitfinex","ETHUSD",1728996135256,3.82997,2611.0,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996135429,7.66003,2611.0,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996135630,3.82997,2611.0,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996135835,0.13849143,2610.9,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996136582,3.82995,2611.0,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996136732,0.13849143,2610.8,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996136929,4.60964525,2611.1,2610.6,4.02102704]
["bitfinex","ETHUSD",1728996137271,4.60964525,2611.1,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996137272,0.77984525,2611.1,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996137574,3.96838845,2611.0,2610.6,0.19056704]
["bitfinex","ETHUSD",1728996137773,3.96838845,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1728996137929,0.13842845,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1728996138128,3.96838845,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1728996138564,3.96838845,2611.0,2610.5,4.01873338]
["bitfinex","ETHUSD",1728996138941,4.63271,2610.9,2610.5,0.18818338]
["bitfinex","ETHUSD",1728996139184,0.8026,2610.9,2610.5,4.01873338]
["bitfinex","ETHUSD",1728996139338,0.8026,2610.9,2610.5,4.01885338]
["bitfinex","ETHUSD",1728996139529,0.13842845,2610.8,2610.5,4.01878338]
["bitfinex","ETHUSD",1728996139729,0.13842845,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1728996140053,0.13842845,2610.8,2610.5,4.01878338]
["bitfinex","ETHUSD",1728996140373,0.8026,2610.9,2610.5,4.01878338]
["bitfinex","ETHUSD",1728996140779,0.13842845,2610.8,2610.5,0.18818338]
["bitfinex","ETHUSD",1728996141247,5.39810782,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1728996141451,0.8026,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1728996141773,3.83113,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728996141944,4.63368,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1728996141945,3.83127,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1728996142273,0.1377799,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728996142788,0.1377799,2610.1,2609.4,3.83223]
["bitfinex","ETHUSD",1728996142789,3.83157,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1728996142968,0.8026,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1728996143175,3.83186,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1728996143478,3.83186,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1728996143479,3.83218,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1728996143647,3.83218,2609.5,2609.3,0.18829663]
["bitfinex","ETHUSD",1728996143857,7.66386,2609.7,2609.3,0.18829663]
["bitfinex","ETHUSD",1728996144049,0.13730104,2609.4,2609.3,0.18829663]
["bitfinex","ETHUSD",1728996144252,0.13730104,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1728996144442,3.83215,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1728996144644,0.8026,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1728996145055,0.13730104,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1728996145471,0.8026,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1728996145672,0.13730104,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1728996145871,0.13730104,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1728996146076,0.13665162,2609.0,2608.9,3.833]
["bitfinex","ETHUSD",1728996146753,0.8026,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1728996147086,0.8026,2609.3,2608.5,4.60719]
["bitfinex","ETHUSD",1728996147087,0.846646,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1728996147243,0.846646,2609.6,2609.3,7.66477]
["bitfinex","ETHUSD",1728996147244,0.7528,2609.6,2609.3,7.66477]
["bitfinex","ETHUSD",1728996147585,0.7528,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1728996147743,4.58481,2609.6,2609.1,4.215902]
["bitfinex","ETHUSD",1728996148273,4.58481,2609.6,2609.1,8.048542]
["bitfinex","ETHUSD",1728996148476,4.58481,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1728996148477,0.7528,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1728996148643,0.7528,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728996149140,3.83188,2609.7,2609.3,0.8048342]
["bitfinex","ETHUSD",1728996149682,3.83188,2609.7,2609.3,4.6372542]
["bitfinex","ETHUSD",1728996149840,3.83188,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728996150292,3.83172,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1728996150446,3.83172,2609.8,2609.3,7.66472]
["bitfinex","ETHUSD",1728996150663,3.83172,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1728996151161,3.83172,2609.8,2609.1,4.215892]
["bitfinex","ETHUSD",1728996151162,3.83188,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1728996151702,3.83171,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1728996151998,4.58443,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1728996152155,3.83188,2609.7,2609.2,7.66496]
["bitfinex","ETHUSD",1728996152356,3.83188,2609.7,2609.2,4.7179232]
["bitfinex","ETHUSD",1728996152756,4.58443,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1728996153283,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1728996153457,4.58443,2609.9,2609.2,4.7179232]
["bitfinex","ETHUSD",1728996153458,3.83188,2609.7,2609.2,4.7179232]
["bitfinex","ETHUSD",1728996153654,3.83188,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1728996153655,3.83215,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1728996153866,3.83271,2609.2,2608.9,0.18940222]
["bitfinex","ETHUSD",1728996154209,3.83312,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1728996154356,3.83327,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728996154703,3.83327,2608.8,2608.5,0.19302454]
["bitfinex","ETHUSD",1728996154704,3.83332,2608.7,2608.5,0.19302454]
["bitfinex","ETHUSD",1728996154860,3.83312,2608.9,2608.2,7.66794]
["bitfinex","ETHUSD",1728996154861,7.66628,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1728996155056,0.13545395,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1728996155255,0.13545395,2608.8,2608.4,4.02375093]
["bitfinex","ETHUSD",1728996156101,0.13545395,2608.8,2608.4,7.85741093]
["bitfinex","ETHUSD",1728996156300,0.13545395,2608.8,2608.4,4.02367093]
["bitfinex","ETHUSD",1728996156477,0.13545395,2608.8,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996156669,0.13545395,2608.8,2608.4,4.02369093]
["bitfinex","ETHUSD",1728996156870,0.13545395,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1728996157086,0.13545395,2608.8,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996157411,0.13545395,2608.8,2608.4,4.02363093]
["bitfinex","ETHUSD",1728996158001,1.0475466,2608.8,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996158209,4.58642,2608.5,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996158414,0.7528,2608.5,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996158764,0.13501226,2608.5,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996159105,4.58614,2608.7,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996159306,0.13501226,2608.5,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996159475,4.39956252,2609.0,2608.4,0.59240102]
["bitfinex","ETHUSD",1728996159476,0.7528,2609.0,2608.4,0.59240102]
["bitfinex","ETHUSD",1728996159679,0.7528,2609.0,2608.7,3.83327]
["bitfinex","ETHUSD",1728996160210,0.8111,2609.4,2608.4,0.19001093]
["bitfinex","ETHUSD",1728996160377,0.8111,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1728996160585,0.8111,2609.4,2608.9,3.83288]
["bitfinex","ETHUSD",1728996160968,0.8111,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1728996160969,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728996161645,3.83262,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1728996161765,3.83252,2609.3,2608.8,7.66622]
["bitfinex","ETHUSD",1728996161966,3.83245,2609.3,2608.8,7.66615]
["bitfinex","ETHUSD",1728996162409,3.83245,2609.3,2608.9,3.83298]
["bitfinex","ETHUSD",1728996162610,7.66499,2609.3,2608.8,4.599675]
["bitfinex","ETHUSD",1728996162784,3.83245,2609.3,2608.8,4.599675]
["bitfinex","ETHUSD",1728996162982,3.83245,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1728996163594,0.8111,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1728996163795,4.64296,2609.7,2609.0,0.7511]
["bitfinex","ETHUSD",1728996164023,4.64296,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1728996164478,3.83211,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1728996164678,3.8322,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1728996165644,4.64298,2609.7,2609.1,7.66537]
["bitfinex","ETHUSD",1728996165645,3.83209,2609.6,2609.1,7.66537]
["bitfinex","ETHUSD",1728996165793,4.64298,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1728996166730,0.8111,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1728996167021,0.8111,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1728996167219,0.8111,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1728996167930,0.8111,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1728996168114,0.8111,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1728996168595,4.64252,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1728996168787,0.8111,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1728996169121,0.8111,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996169517,0.01,2610.5,2609.8,3.83164]
["bitfinex","ETHUSD",1728996169518,3.83097,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1728996169710,4.64207,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1728996170313,4.64207,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1728996170314,0.8111,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1728996170720,0.13552334,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1728996170925,0.13552334,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1728996171110,4.64214,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1728996171311,4.64214,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1728996171312,0.13552334,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1728996171652,8.47322,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1728996171967,4.64214,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1728996172258,0.13552334,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1728996172617,4.64214,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1728996173153,0.13552334,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1728996173353,4.64214,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1728996173557,0.13552334,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1728996173759,4.64214,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728996173963,0.13552334,2610.0,2609.8,7.66321]
["bitfinex","ETHUSD",1728996174166,0.13552334,2610.0,2609.6,0.383192]
["bitfinex","ETHUSD",1728996174167,4.64214,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1728996174483,4.64288,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728996175176,0.13573774,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728996175529,4.64288,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728996175774,0.13573774,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728996176172,4.64288,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728996176479,0.13573774,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728996176830,4.64288,2609.8,2609.2,4.02882196]
["bitfinex","ETHUSD",1728996177103,3.83188,2609.7,2609.2,4.02882196]
["bitfinex","ETHUSD",1728996177313,0.13573774,2609.6,2609.2,4.02882196]
["bitfinex","ETHUSD",1728996177479,0.13573774,2609.6,2608.7,3.83324]
["bitfinex","ETHUSD",1728996177480,3.83218,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1728996177666,0.13579454,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1728996177865,0.8111,2609.8,2609.3,4.23494593]
["bitfinex","ETHUSD",1728996178070,0.8111,2609.8,2609.2,4.66399]
["bitfinex","ETHUSD",1728996178071,0.13579454,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1728996178306,0.8111,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1728996178464,0.13579454,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1728996178790,7.62543,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1728996178791,4.62543,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1728996179000,4.62543,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1728996179001,0.13579454,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1728996179190,3.8315,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1728996179365,0.13579454,2609.6,2609.5,3.8321]
["bitfinex","ETHUSD",1728996179559,3.8315,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1728996179806,0.13579454,2609.9,2609.7,3.83173]
["bitfinex","ETHUSD",1728996180164,0.7941,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1728996180363,0.13579454,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1728996180704,3.96723454,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1728996180866,3.96723454,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1728996181201,3.96721454,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728996181407,0.13579454,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728996181568,0.13579454,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996181759,0.13579454,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1728996182693,0.13579454,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996182894,0.13579454,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728996183128,4.62495,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728996183332,0.7941,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1728996184031,0.7941,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1728996184404,9.42734682,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1728996184405,3.83005,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1728996184643,0.7941,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1728996185028,0.7941,2611.1,2610.4,7.66145]
["bitfinex","ETHUSD",1728996185029,3.83004,2611.0,2610.4,7.66145]
["bitfinex","ETHUSD",1728996185635,9.02353252,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1728996185860,0.13579454,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1728996186055,9.02353252,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1728996186246,0.13579454,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1728996186454,4.62397,2611.1,2610.3,0.8314]
["bitfinex","ETHUSD",1728996186654,0.13579454,2610.7,2610.6,3.8305]
["bitfinex","ETHUSD",1728996186861,4.62397,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1728996187032,0.13579454,2610.7,2610.4,3.83071]
["bitfinex","ETHUSD",1728996187235,3.83085,2610.4,2610.1,0.19111764]
["bitfinex","ETHUSD",1728996187435,8.23070252,2610.2,2609.4,4.66359]
["bitfinex","ETHUSD",1728996187683,3.83149,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1728996188040,3.83149,2610.0,2609.4,4.66359]
["bitfinex","ETHUSD",1728996188041,3.83128,2610.1,2609.6,4.02676284]
["bitfinex","ETHUSD",1728996188423,0.13705535,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1728996188675,0.13705535,2610.0,2609.6,4.02676284]
["bitfinex","ETHUSD",1728996188877,3.83128,2610.1,2609.6,7.85868284]
["bitfinex","ETHUSD",1728996189081,0.13675911,2609.9,2609.6,4.02675284]
["bitfinex","ETHUSD",1728996189250,3.83128,2610.1,2609.6,4.02675284]
["bitfinex","ETHUSD",1728996189450,0.13675911,2609.8,2609.6,7.85867284]
["bitfinex","ETHUSD",1728996189666,5.03747725,2610.1,2609.6,7.85867284]
["bitfinex","ETHUSD",1728996189667,3.83142,2610.0,2609.6,4.02675284]
["bitfinex","ETHUSD",1728996189847,0.13668346,2609.7,2609.6,4.02675284]
["bitfinex","ETHUSD",1728996190046,5.03747725,2610.1,2609.6,4.02675284]
["bitfinex","ETHUSD",1728996190561,3.96809346,2610.0,2609.6,0.19483284]
["bitfinex","ETHUSD",1728996191081,3.83173,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1728996191382,0.13665825,2609.7,2609.4,0.18814263]
["bitfinex","ETHUSD",1728996191536,3.83187,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1728996191879,9.04155252,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1728996191880,0.13657628,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1728996192231,9.04164252,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1728996192232,0.8104,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1728996192538,3.83135,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1728996192740,3.83127,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1728996193280,3.8315,2610.0,2609.6,0.8213]
["bitfinex","ETHUSD",1728996193491,3.83127,2610.1,2609.6,4.65328]
["bitfinex","ETHUSD",1728996193651,3.83127,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996193851,0.8104,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728996194183,5.62230825,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728996194478,1.79111825,2610.2,2609.6,0.8213]
["bitfinex","ETHUSD",1728996194699,5.62225825,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1728996195177,0.76614,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1728996195178,4.59708,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1728996195385,3.83098,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1728996195677,3.83098,2610.3,2609.5,3.83208]
["bitfinex","ETHUSD",1728996195678,3.8315,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1728996195882,3.83146,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1728996196084,3.83156,2609.9,2609.3,4.84246348]
["bitfinex","ETHUSD",1728996196241,3.83201,2609.6,2609.3,0.18883348]
["bitfinex","ETHUSD",1728996196442,3.83172,2609.8,2608.9,3.83292]
["bitfinex","ETHUSD",1728996196443,3.78232,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1728996196666,3.78232,2609.4,2608.8,0.8213]
["bitfinex","ETHUSD",1728996196667,0.8104,2609.3,2609.0,0.18899393]
["bitfinex","ETHUSD",1728996196864,4.64295,2609.3,2609.0,0.18899393]
["bitfinex","ETHUSD",1728996197043,4.64295,2609.3,2608.8,4.65446]
["bitfinex","ETHUSD",1728996197254,0.8104,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1728996197458,0.8104,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1728996197654,0.8104,2609.3,2608.8,4.65441]
["bitfinex","ETHUSD",1728996197985,4.64285,2609.3,2608.8,4.65437]
["bitfinex","ETHUSD",1728996198793,4.64285,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1728996198794,0.8104,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1728996198960,4.64263,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1728996199143,3.8323,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1728996199348,3.83245,2609.3,2608.9,4.0223394]
["bitfinex","ETHUSD",1728996199579,3.83245,2609.3,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996200191,3.8323,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1728996200373,3.83226,2609.5,2608.9,4.0223594]
["bitfinex","ETHUSD",1728996200696,3.83226,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1728996200844,0.13657628,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1728996201065,0.13657628,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1728996202301,0.13657628,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1728996202502,3.83216,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1728996202675,0.13564951,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1728996203272,0.13564951,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1728996203476,3.83215,2609.5,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996203710,0.8104,2609.8,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996203711,4.64297,2609.3,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996203864,3.8328,2609.1,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996204177,0.13566843,2609.0,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996204591,3.83264,2609.2,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996205199,0.13553598,2609.1,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996206501,4.64286,2609.3,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996206705,3.8326,2609.2,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996206907,3.96813598,2609.2,2608.9,0.1893394]
["bitfinex","ETHUSD",1728996209167,0.13553598,2609.2,2608.9,4.0223394]
["bitfinex","ETHUSD",1728996209369,4.64284,2609.3,2608.9,4.0223394]
["bitfinex","ETHUSD",1728996209611,0.13552967,2609.1,2608.9,4.0223394]
["bitfinex","ETHUSD",1728996209822,9.41931682,2609.7,2608.9,4.0223394]
["bitfinex","ETHUSD",1728996209823,0.8268,2609.6,2609.0,0.7939]
["bitfinex","ETHUSD",1728996210109,3.83196,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1728996210400,3.83196,2609.7,2609.2,7.66509]
["bitfinex","ETHUSD",1728996210607,4.65851,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728996210965,0.8268,2609.8,2609.2,0.845899]
["bitfinex","ETHUSD",1728996211164,0.8268,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1728996212003,0.8268,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1728996213020,3.83206,2609.6,2609.2,4.678429]
["bitfinex","ETHUSD",1728996213174,7.66414,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1728996213375,3.83206,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1728996213571,7.66415,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1728996213801,7.66418,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1728996213965,7.66418,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1728996213966,3.83206,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1728996215648,3.83192,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1728996215801,0.13579456,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728996216343,4.65851,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728996216550,0.8268,2609.8,2609.6,3.83186]
["bitfinex","ETHUSD",1728996216754,8.0191843,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996216755,2.0146943,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996216962,0.8268,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1728996217322,5.8456343,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1728996217503,2.0146943,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1728996217858,1.1878943,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1728996218004,3.83053,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1728996218203,7.66116,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1728996218399,3.83053,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1728996218830,3.83053,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1728996219155,3.83089,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1728996219304,0.8268,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728996219507,3.83139,2610.1,2609.6,0.19110285]
["bitfinex","ETHUSD",1728996219706,3.83139,2610.1,2609.6,4.02307285]
["bitfinex","ETHUSD",1728996219948,3.83152,2610.0,2609.6,0.19110285]
["bitfinex","ETHUSD",1728996220108,4.297352,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1728996220507,4.297352,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1728996220755,0.832,2609.9,2609.5,0.19127947]
["bitfinex","ETHUSD",1728996220953,0.832,2609.9,2608.8,0.7971]
["bitfinex","ETHUSD",1728996221244,0.832,2609.9,2609.5,7.66414]
["bitfinex","ETHUSD",1728996221606,0.832,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1728996221807,0.832,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1728996222034,0.832,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1728996222563,4.66319,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1728996222861,4.66319,2610.2,2609.7,0.766387]
["bitfinex","ETHUSD",1728996222862,4.66319,2610.2,2609.7,4.598227]
["bitfinex","ETHUSD",1728996223013,3.83127,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996223824,4.66319,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728996224025,8.49442,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728996224349,3.8313,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996225709,3.83148,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1728996225911,7.663,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1728996226228,3.83148,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1728996226431,3.83148,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1728996226613,3.83148,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1728996226814,3.83148,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728996227538,3.83157,2609.9,2609.4,4.02226961]
["bitfinex","ETHUSD",1728996227852,3.83157,2609.9,2609.4,7.85448961]
["bitfinex","ETHUSD",1728996228007,3.83157,2609.9,2609.4,4.02226961]
["bitfinex","ETHUSD",1728996228213,9.13897536,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728996228445,3.83156,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1728996229109,3.83156,2609.9,2609.4,0.19008961]
["bitfinex","ETHUSD",1728996229311,3.83156,2609.9,2609.4,4.02229961]
["bitfinex","ETHUSD",1728996229750,4.73940284,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1728996229950,4.73940284,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230322,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230525,0.90798284,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230526,4.73940284,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230736,0.13610984,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230939,5.0192543,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1728996230940,3.83136,2610.1,2609.6,0.7971]
["bitfinex","ETHUSD",1728996231253,4.66314,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728996231459,0.832,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728996231638,4.1878943,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1728996231639,8.0188843,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1728996232213,8.0188843,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1728996232214,3.83122,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996232409,5.0191143,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996232744,3.83122,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996232916,8.8503143,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996233252,8.8503243,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1728996233455,5.0190943,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1728996234569,5.0190943,2610.2,2609.6,4.62905]
["bitfinex","ETHUSD",1728996234854,3.83135,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728996235313,3.83135,2610.1,2609.6,4.62909]
["bitfinex","ETHUSD",1728996235709,5.0192443,2610.1,2609.6,4.62909]
["bitfinex","ETHUSD",1728996236247,5.0192443,2610.1,2609.6,8.46102]
["bitfinex","ETHUSD",1728996236434,5.0192443,2610.1,2609.6,4.62901]
["bitfinex","ETHUSD",1728996236637,3.83142,2610.0,2609.6,4.62907]
["bitfinex","ETHUSD",1728996236948,1.1878943,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1728996236949,5.0191843,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1728996237640,3.83142,2610.0,2609.6,4.62907]
["bitfinex","ETHUSD",1728996237812,3.83158,2609.9,2609.6,0.7971]
["bitfinex","ETHUSD",1728996238018,5.0193143,2610.0,2609.6,0.7971]
["bitfinex","ETHUSD",1728996238219,3.83142,2610.0,2609.6,0.7971]
["bitfinex","ETHUSD",1728996238962,3.83159,2609.9,2609.6,0.7971]
["bitfinex","ETHUSD",1728996239160,3.83159,2609.9,2608.8,3.01]
["bitfinex","ETHUSD",1728996239161,7.27406955,2609.8,2609.1,4.63582]
["bitfinex","ETHUSD",1728996239461,3.83209,2609.6,2609.3,0.19128525]
["bitfinex","ETHUSD",1728996239634,7.6642,2609.6,2609.3,0.19128525]
["bitfinex","ETHUSD",1728996239957,3.83209,2609.6,2609.3,0.19128525]
["bitfinex","ETHUSD",1728996240163,3.83217,2609.5,2609.3,0.19128525]
["bitfinex","ETHUSD",1728996240363,3.83217,2609.5,2608.9,0.8031]
["bitfinex","ETHUSD",1728996240364,4.598596,2609.5,2608.9,0.8031]
["bitfinex","ETHUSD",1728996240571,4.598596,2609.5,2608.6,0.8031]
["bitfinex","ETHUSD",1728996240572,3.83285,2609.1,2608.6,0.8031]
["bitfinex","ETHUSD",1728996240718,3.44223955,2609.2,2608.6,0.8031]
["bitfinex","ETHUSD",1728996240918,3.83262,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1728996241154,3.83262,2609.2,2608.8,0.18842537]
["bitfinex","ETHUSD",1728996241368,3.8329,2609.0,2608.8,0.18842537]
["bitfinex","ETHUSD",1728996241534,3.83295,2609.0,2608.4,0.8031]
["bitfinex","ETHUSD",1728996241865,3.83326,2608.8,2608.4,0.8031]
["bitfinex","ETHUSD",1728996242252,3.83326,2608.8,2608.5,0.19076701]
["bitfinex","ETHUSD",1728996243367,4.60791,2608.9,2608.5,0.19076701]
["bitfinex","ETHUSD",1728996244035,3.8332,2608.8,2608.5,0.19076701]
["bitfinex","ETHUSD",1728996244973,1.04,2608.8,2608.5,0.19076701]
["bitfinex","ETHUSD",1728996245266,1.04,2608.8,2608.5,0.67352871]
["bitfinex","ETHUSD",1728996245841,0.13534615,2608.7,2608.5,0.67352871]
["bitfinex","ETHUSD",1728996246351,0.13470284,2608.6,2608.5,4.50710871]
["bitfinex","ETHUSD",1728996246557,1.04,2608.8,2608.5,4.50710871]
["bitfinex","ETHUSD",1728996246770,1.04,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1728996247060,1.04,2608.8,2608.7,4.28401787]
["bitfinex","ETHUSD",1728996247565,1.04,2608.8,2608.7,0.45069787]
["bitfinex","ETHUSD",1728996248628,1.04,2608.8,2608.7,4.28401787]
["bitfinex","ETHUSD",1728996248971,1.04,2608.8,2608.7,8.08711787]
["bitfinex","ETHUSD",1728996253806,1.04,2608.8,2608.7,8.64711787]
["bitfinex","ETHUSD",1728996255915,1.04,2608.8,2608.7,8.08711787]
["bitfinex","ETHUSD",1728996256212,1.04,2608.8,2608.7,0.8031]
["bitfinex","ETHUSD",1728996256393,1.17504981,2608.8,2608.5,0.19076701]
["bitfinex","ETHUSD",1728996256792,1.17504981,2608.8,2608.5,4.02434701]
["bitfinex","ETHUSD",1728996257108,1.17504981,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728996257309,1.17504981,2608.8,2608.7,5.4221657]
["bitfinex","ETHUSD",1728996257600,1.04,2608.8,2608.7,5.4221657]
["bitfinex","ETHUSD",1728996257810,1.17504981,2608.8,2608.7,5.4221657]
["bitfinex","ETHUSD",1728996258108,1.17504981,2608.8,2608.7,8.47417535]
["bitfinex","ETHUSD",1728996258264,1.17504981,2608.8,2608.7,8.4221657]
["bitfinex","ETHUSD",1728996258459,1.04,2608.8,2608.7,8.4221657]
["bitfinex","ETHUSD",1728996260101,1.04,2608.8,2608.7,8.9821657]
["bitfinex","ETHUSD",1728996260284,1.04,2608.8,2608.7,8.9921657]
["bitfinex","ETHUSD",1728996260874,1.04,2608.8,2608.7,8.9821657]
["bitfinex","ETHUSD",1728996261378,1.04,2608.8,2608.7,8.9921657]
["bitfinex","ETHUSD",1728996263008,1.04,2608.8,2608.7,8.9821657]
["bitfinex","ETHUSD",1728996263606,1.04,2608.8,2608.7,8.9921657]
["bitfinex","ETHUSD",1728996266299,0.4225,2608.8,2608.7,8.9921657]
["bitfinex","ETHUSD",1728996266495,4.60498,2610.1,2609.3,3.7563]
["bitfinex","ETHUSD",1728996266817,4.60498,2610.1,2609.4,3.87760305]
["bitfinex","ETHUSD",1728996266818,0.13549766,2610.0,2609.4,3.87760305]
["bitfinex","ETHUSD",1728996267888,0.13549766,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1728996268313,0.13549766,2610.0,2609.3,7.58874]
["bitfinex","ETHUSD",1728996268529,4.40705433,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1728996268704,4.40705433,2609.5,2609.1,3.7563]
["bitfinex","ETHUSD",1728996268874,4.40705433,2609.5,2609.2,0.40161251]
["bitfinex","ETHUSD",1728996269078,0.13549766,2609.4,2609.2,0.40161251]
["bitfinex","ETHUSD",1728996269517,0.13549766,2609.4,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996275905,0.7737,2609.8,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996276084,0.13598322,2609.4,2609.3,1.39044147]
["bitfinex","ETHUSD",1728996276291,0.7737,2609.8,2609.3,1.39044147]
["bitfinex","ETHUSD",1728996276529,0.13598322,2609.4,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996277030,3.83189,2609.7,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996277231,0.13594179,2609.4,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996277434,0.7737,2609.8,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996277591,0.13614356,2609.4,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996278233,3.44311565,2609.7,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996278588,0.13609942,2609.6,2609.3,0.18920111]
["bitfinex","ETHUSD",1728996280841,4.21051565,2609.4,2608.7,3.7921]
["bitfinex","ETHUSD",1728996281145,4.21051565,2609.4,2608.7,0.7921]
["bitfinex","ETHUSD",1728996281146,3.44311565,2609.2,2608.7,0.7921]
["bitfinex","ETHUSD",1728996281438,0.13609942,2609.1,2608.7,0.7921]
["bitfinex","ETHUSD",1728996281933,3.44311565,2609.0,2608.5,4.62571]
["bitfinex","ETHUSD",1728996282134,3.44311565,2609.0,2608.6,0.462571]
["bitfinex","ETHUSD",1728996282309,0.7674,2608.9,2608.6,0.462571]
["bitfinex","ETHUSD",1728996282645,0.7674,2608.9,2608.2,0.7921]
["bitfinex","ETHUSD",1728996282646,3.44311565,2608.8,2608.2,0.7921]
["bitfinex","ETHUSD",1728996282848,3.44311565,2608.6,2608.2,0.7921]
["bitfinex","ETHUSD",1728996283344,3.44311565,2608.6,2608.5,0.1918514]
["bitfinex","ETHUSD",1728996283711,3.44311565,2608.6,2608.0,4.62644]
["bitfinex","ETHUSD",1728996283932,3.44311565,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1728996284135,3.44311565,2608.6,2608.2,0.462629]
["bitfinex","ETHUSD",1728996284346,3.44311565,2608.6,2608.3,0.04967184]
["bitfinex","ETHUSD",1728996284505,3.44311565,2608.6,2608.4,0.18793528]
["bitfinex","ETHUSD",1728996284855,3.44311565,2608.8,2608.4,0.18793528]
["bitfinex","ETHUSD",1728996286049,3.44311565,2608.6,2608.4,0.18793528]
["bitfinex","ETHUSD",1728996286252,3.44311565,2608.6,2608.2,0.462629]
["bitfinex","ETHUSD",1728996286618,3.83332,2608.7,2608.2,0.462629]
["bitfinex","ETHUSD",1728996286619,3.44311565,2608.4,2608.2,0.19056522]
["bitfinex","ETHUSD",1728996286831,4.21051565,2608.4,2608.2,0.19056522]
["bitfinex","ETHUSD",1728996287575,4.21051565,2608.4,2607.7,4.6268]
["bitfinex","ETHUSD",1728996287767,3.44311565,2608.2,2608.0,0.19281123]
["bitfinex","ETHUSD",1728996290940,0.135002,2608.1,2608.0,0.19281123]
["bitfinex","ETHUSD",1728996293135,0.135002,2608.1,2608.0,4.02716123]
["bitfinex","ETHUSD",1728996293361,3.44311565,2608.6,2608.0,4.02716123]
["bitfinex","ETHUSD",1728996293362,3.44311565,2608.6,2608.0,4.43459816]
["bitfinex","ETHUSD",1728996293564,0.13498307,2608.1,2608.0,4.43459816]
["bitfinex","ETHUSD",1728996293751,3.44311565,2608.6,2608.0,4.43459816]
["bitfinex","ETHUSD",1728996293970,3.44311565,2608.6,2608.0,0.60024816]
["bitfinex","ETHUSD",1728996294150,0.13498307,2608.5,2608.0,0.60024816]
["bitfinex","ETHUSD",1728996294753,3.44311565,2608.4,2608.0,0.19281123]
["bitfinex","ETHUSD",1728996294957,3.44311565,2608.2,2608.0,0.19281123]
["bitfinex","ETHUSD",1728996295552,0.13449734,2608.1,2607.7,0.7921]
["bitfinex","ETHUSD",1728996295909,3.44311565,2607.8,2607.4,0.807]
["bitfinex","ETHUSD",1728996296056,3.44311565,2607.6,2607.2,0.807]
["bitfinex","ETHUSD",1728996296255,3.44311565,2607.4,2607.2,0.807]
["bitfinex","ETHUSD",1728996296457,3.44311565,2607.4,2607.2,1.272266]
["bitfinex","ETHUSD",1728996296651,3.44311565,2607.4,2607.3,0.19405821]
["bitfinex","ETHUSD",1728996300697,4.63057,2607.8,2607.3,0.19405821]
["bitfinex","ETHUSD",1728996300898,3.44311565,2608.1,2607.4,0.807]
["bitfinex","ETHUSD",1728996301099,3.44311565,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1728996301433,3.44311565,2607.9,2607.6,4.682624]
["bitfinex","ETHUSD",1728996301918,3.44311565,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1728996302081,3.44311565,2608.1,2607.6,4.682624]
["bitfinex","ETHUSD",1728996302082,3.44311565,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728996302291,4.62955,2608.5,2607.6,4.682624]
["bitfinex","ETHUSD",1728996302292,3.44311565,2607.9,2607.6,0.847724]
["bitfinex","ETHUSD",1728996302811,3.44311565,2607.9,2607.6,4.682654]
["bitfinex","ETHUSD",1728996303023,3.44311565,2607.9,2607.7,0.7682654]
["bitfinex","ETHUSD",1728996303670,3.44311565,2607.9,2607.4,0.807]
["bitfinex","ETHUSD",1728996303870,3.44311565,2607.7,2607.4,0.807]
["bitfinex","ETHUSD",1728996304093,3.44311565,2607.7,2607.4,0.85303005]
["bitfinex","ETHUSD",1728996304300,3.44311565,2607.7,2607.4,0.807]
["bitfinex","ETHUSD",1728996304615,3.44311565,2607.5,2607.3,0.19405821]
["bitfinex","ETHUSD",1728996305397,3.44311565,2607.7,2607.3,4.07555248]
["bitfinex","ETHUSD",1728996305597,0.13418807,2607.4,2607.3,4.02929821]
["bitfinex","ETHUSD",1728996306003,4.41333564,2607.8,2607.3,0.19405821]
["bitfinex","ETHUSD",1728996306199,0.13389773,2607.4,2607.3,4.02937821]
["bitfinex","ETHUSD",1728996306401,4.41333564,2607.8,2607.3,5.19656603]
["bitfinex","ETHUSD",1728996306608,0.13389773,2607.4,2607.3,5.19656603]
["bitfinex","ETHUSD",1728996307220,4.41333564,2607.8,2607.3,5.19656603]
["bitfinex","ETHUSD",1728996307404,0.13389773,2607.4,2607.3,5.19656603]
["bitfinex","ETHUSD",1728996307772,4.41333564,2607.8,2607.3,5.19656603]
["bitfinex","ETHUSD",1728996308275,0.13389773,2607.7,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996308496,0.7959,2607.9,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996308712,0.13390405,2607.6,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996308921,0.7959,2607.9,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996309135,0.13390405,2607.5,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996309290,0.7959,2607.9,2607.4,0.94604935]
["bitfinex","ETHUSD",1728996309490,0.13390405,2607.5,2607.4,0.9032066]
["bitfinex","ETHUSD",1728996309693,0.7959,2607.9,2607.3,4.02937821]
["bitfinex","ETHUSD",1728996309893,0.13390405,2607.8,2607.3,4.02937821]
["bitfinex","ETHUSD",1728996310605,0.13390405,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1728996310813,0.13390405,2607.8,2607.7,4.66619]
["bitfinex","ETHUSD",1728996311039,8.1006,2608.6,2607.8,3.83455]
["bitfinex","ETHUSD",1728996311186,0.7514,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728996311394,0.7514,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1728996311634,0.7514,2608.6,2607.9,4.300965]
["bitfinex","ETHUSD",1728996311786,0.7514,2608.6,2608.1,7.66832]
["bitfinex","ETHUSD",1728996311991,0.7514,2608.6,2608.1,4.6476215]
["bitfinex","ETHUSD",1728996312293,0.7514,2608.6,2608.1,4.6476715]
["bitfinex","ETHUSD",1728996312498,0.7514,2608.6,2608.1,4.6476015]
["bitfinex","ETHUSD",1728996313030,0.7514,2608.6,2608.1,0.8134915]
["bitfinex","ETHUSD",1728996313242,4.58487,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1728996313714,4.58487,2608.6,2607.8,6.83464]
["bitfinex","ETHUSD",1728996313926,4.58487,2608.6,2608.1,0.18838614]
["bitfinex","ETHUSD",1728996314127,0.7514,2608.3,2607.4,0.8314]
["bitfinex","ETHUSD",1728996314429,4.41333564,2608.4,2607.1,3.83558]
["bitfinex","ETHUSD",1728996314430,0.7514,2607.8,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996315230,3.83433,2608.1,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996315231,4.58561,2608.1,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996316202,0.7514,2608.1,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996316401,0.7514,2608.1,2607.5,0.68076441]
["bitfinex","ETHUSD",1728996316807,0.7514,2608.1,2607.6,0.04671974]
["bitfinex","ETHUSD",1728996318307,4.58562,2608.1,2607.6,0.04671974]
["bitfinex","ETHUSD",1728996318506,0.7514,2608.1,2607.5,0.68076441]
["bitfinex","ETHUSD",1728996318932,0.7514,2608.1,2607.5,4.51577441]
["bitfinex","ETHUSD",1728996319132,0.7514,2608.1,2607.6,0.53471744]
["bitfinex","ETHUSD",1728996319494,4.41333564,2608.5,2607.7,0.8314]
["bitfinex","ETHUSD",1728996319697,3.83371,2608.5,2607.8,3.83461]
["bitfinex","ETHUSD",1728996320300,8.24704564,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1728996320541,0.7514,2608.4,2607.8,5.03812274]
["bitfinex","ETHUSD",1728996320720,4.71940226,2608.4,2607.8,1.20355274]
["bitfinex","ETHUSD",1728996320921,4.71940226,2608.4,2607.7,0.8314]
["bitfinex","ETHUSD",1728996320922,8.55328226,2608.4,2607.7,0.8314]
["bitfinex","ETHUSD",1728996321239,8.55328226,2608.4,2607.7,3.8314]
["bitfinex","ETHUSD",1728996321240,3.83391,2608.3,2607.7,3.8314]
["bitfinex","ETHUSD",1728996321442,3.83391,2608.3,2607.7,0.8314]
["bitfinex","ETHUSD",1728996321742,0.13423226,2608.2,2607.7,0.8314]
["bitfinex","ETHUSD",1728996321909,3.96836226,2608.2,2607.6,0.53471744]
["bitfinex","ETHUSD",1728996322239,0.7514,2608.1,2607.5,1.02604583]
["bitfinex","ETHUSD",1728996322444,4.58563,2608.1,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996322624,0.7514,2608.1,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996322945,0.13423226,2608.0,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996323245,0.13423226,2608.0,2607.5,4.02972583]
["bitfinex","ETHUSD",1728996323440,0.13423226,2608.0,2607.6,4.23789258]
["bitfinex","ETHUSD",1728996323627,0.13423226,2608.0,2607.6,0.40297258]
["bitfinex","ETHUSD",1728996323949,0.13423226,2608.0,2607.7,4.66612]
["bitfinex","ETHUSD",1728996324101,0.13423226,2608.0,2607.7,0.8314]
["bitfinex","ETHUSD",1728996324303,3.83408,2608.2,2607.7,0.8314]
["bitfinex","ETHUSD",1728996324526,0.13411865,2607.9,2607.7,0.8314]
["bitfinex","ETHUSD",1728996324842,3.83391,2608.3,2607.7,0.90991184]
["bitfinex","ETHUSD",1728996325149,3.83413,2608.2,2607.6,0.40297258]
["bitfinex","ETHUSD",1728996325304,3.96831808,2608.2,2607.6,0.40297258]
["bitfinex","ETHUSD",1728996325498,8.38165372,2608.2,2607.6,0.40297258]
["bitfinex","ETHUSD",1728996325749,0.8013,2608.0,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996325903,4.63567,2608.0,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996326102,8.47016,2608.0,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996326461,0.13418808,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996327599,3.96872808,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996327832,7.4167054,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996328145,3.5821654,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996328445,7.4167054,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996328624,3.96872808,2607.9,2607.5,0.19464583]
["bitfinex","ETHUSD",1728996329543,3.96872808,2607.9,2607.0,8.39661656]
["bitfinex","ETHUSD",1728996329544,0.8013,2607.6,2607.0,8.39661656]
["bitfinex","ETHUSD",1728996329704,0.13401765,2607.5,2607.0,7.61754]
["bitfinex","ETHUSD",1728996329901,0.8013,2607.6,2607.0,7.61754]
["bitfinex","ETHUSD",1728996330105,0.8013,2607.6,2607.0,4.61754]
["bitfinex","ETHUSD",1728996330400,0.8013,2607.6,2607.2,0.19412403]
["bitfinex","ETHUSD",1728996330907,0.13401765,2607.5,2607.2,0.19412403]
["bitfinex","ETHUSD",1728996332321,0.13401765,2607.5,2606.8,3.7818]
["bitfinex","ETHUSD",1728996332608,3.83524,2607.4,2606.8,5.03837314]
["bitfinex","ETHUSD",1728996332803,3.96911765,2607.5,2606.8,8.87447314]
["bitfinex","ETHUSD",1728996333043,0.13361993,2607.3,2606.8,2.03837314]
["bitfinex","ETHUSD",1728996333249,3.8351,2607.5,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996333544,7.6703,2607.5,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996333710,3.96881941,2607.4,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996333912,0.13356941,2607.4,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996334652,0.8013,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1728996334957,0.8013,2607.8,2607.1,4.02381262]
["bitfinex","ETHUSD",1728996334958,4.63596,2607.8,2607.1,4.02381262]
["bitfinex","ETHUSD",1728996335115,0.13356941,2607.7,2607.2,4.65637946]
["bitfinex","ETHUSD",1728996335324,0.13356941,2607.7,2607.3,0.7818]
["bitfinex","ETHUSD",1728996335534,0.8013,2607.8,2607.3,0.7818]
["bitfinex","ETHUSD",1728996335834,0.13356941,2607.7,2607.3,0.7818]
["bitfinex","ETHUSD",1728996336229,4.63595,2607.8,2607.3,0.7818]
["bitfinex","ETHUSD",1728996336432,0.13356941,2607.6,2607.2,0.78595226]
["bitfinex","ETHUSD",1728996336637,3.44797732,2607.6,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996336945,0.13356941,2607.5,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996337928,3.83486,2607.7,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996338129,0.13356941,2607.6,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996339225,3.96850941,2607.6,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996340252,3.96850941,2607.6,2607.1,1.05231988]
["bitfinex","ETHUSD",1728996340462,0.13356941,2607.6,2607.1,1.05231988]
["bitfinex","ETHUSD",1728996340682,0.13356941,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1728996340960,0.13365781,2607.5,2607.3,0.7573]
["bitfinex","ETHUSD",1728996341165,4.63602,2607.8,2607.3,0.7573]
["bitfinex","ETHUSD",1728996341461,0.13365781,2607.4,2607.3,0.7573]
["bitfinex","ETHUSD",1728996341669,4.63602,2607.8,2607.3,1.70537999]
["bitfinex","ETHUSD",1728996341963,4.63602,2607.8,2607.3,0.7573]
["bitfinex","ETHUSD",1728996342173,0.13365781,2607.7,2607.3,0.7573]
["bitfinex","ETHUSD",1728996342525,0.8013,2607.8,2607.3,0.7573]
["bitfinex","ETHUSD",1728996342726,0.13365781,2607.7,2607.3,4.59268]
["bitfinex","ETHUSD",1728996342947,0.8013,2607.8,2607.3,4.59268]
["bitfinex","ETHUSD",1728996343280,0.13365781,2607.7,2607.3,5.46053653]
["bitfinex","ETHUSD",1728996343586,0.7753,2608.0,2607.4,7.67038]
["bitfinex","ETHUSD",1728996343755,0.1336894,2607.6,2607.4,7.67038]
["bitfinex","ETHUSD",1728996343954,0.7753,2608.0,2607.5,0.92956065]
["bitfinex","ETHUSD",1728996344154,0.1336894,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728996344385,0.1336894,2607.9,2607.5,0.04997847]
["bitfinex","ETHUSD",1728996344604,0.1336894,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728996344888,0.1336894,2607.9,2607.5,3.91177343]
["bitfinex","ETHUSD",1728996345089,0.1336894,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728996345293,0.1336894,2607.9,2607.4,4.677937]
["bitfinex","ETHUSD",1728996346692,0.1336894,2607.9,2607.4,0.842787]
["bitfinex","ETHUSD",1728996346996,3.9681994,2607.9,2607.4,0.842787]
["bitfinex","ETHUSD",1728996347160,3.44797732,2607.8,2607.4,0.842787]
["bitfinex","ETHUSD",1728996347472,0.13377779,2607.7,2607.4,0.842787]
["bitfinex","ETHUSD",1728996347811,3.44797732,2607.8,2607.4,0.842787]
["bitfinex","ETHUSD",1728996347970,3.83519,2607.5,2607.1,0.18815262]
["bitfinex","ETHUSD",1728996348314,8.05880732,2607.2,2606.6,0.77907656]
["bitfinex","ETHUSD",1728996348474,8.05880732,2607.2,2606.6,0.65416814]
["bitfinex","ETHUSD",1728996348795,8.05880732,2607.2,2606.4,0.7573]
["bitfinex","ETHUSD",1728996348964,3.44797732,2607.0,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996349312,3.58155307,2607.0,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996350480,0.13357575,2607.0,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996350681,0.7753,2607.5,2606.9,4.78770323]
["bitfinex","ETHUSD",1728996350881,0.13339261,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1728996351094,8.05799732,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1728996351095,8.05799732,2607.8,2607.1,3.89296271]
["bitfinex","ETHUSD",1728996351287,0.13339261,2607.7,2607.1,3.89296271]
["bitfinex","ETHUSD",1728996351602,0.13339261,2607.7,2607.2,4.2727033]
["bitfinex","ETHUSD",1728996351917,0.13339261,2607.7,2607.2,0.4371733]
["bitfinex","ETHUSD",1728996352280,0.13339261,2607.7,2607.2,0.47817954]
["bitfinex","ETHUSD",1728996352515,0.13339261,2607.7,2607.2,0.4371733]
["bitfinex","ETHUSD",1728996352716,0.13339261,2607.7,2607.2,4.2726933]
["bitfinex","ETHUSD",1728996352895,0.13339261,2607.7,2607.3,0.42726933]
["bitfinex","ETHUSD",1728996353219,3.83488,2607.7,2607.3,0.42726933]
["bitfinex","ETHUSD",1728996353420,4.22327732,2607.8,2607.2,0.4371733]
["bitfinex","ETHUSD",1728996353421,3.58163515,2607.6,2607.2,0.4371733]
["bitfinex","ETHUSD",1728996353729,3.83539,2607.3,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996353894,8.05896732,2607.1,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996354426,0.1336894,2607.0,2606.9,0.19443323]
["bitfinex","ETHUSD",1728996355312,3.9695094,2607.0,2606.4,0.7573]
["bitfinex","ETHUSD",1728996355486,3.44797732,2606.9,2606.5,0.37573]
["bitfinex","ETHUSD",1728996355680,0.1334305,2606.8,2606.5,0.37573]
["bitfinex","ETHUSD",1728996356120,9.02736524,2607.1,2606.6,0.19182513]
["bitfinex","ETHUSD",1728996356321,3.9692705,2607.0,2606.6,0.19182513]
["bitfinex","ETHUSD",1728996357937,3.9692705,2607.0,2606.2,7.67382]
["bitfinex","ETHUSD",1728996357938,3.83612,2606.8,2606.2,7.67382]
["bitfinex","ETHUSD",1728996358274,3.83612,2606.8,2606.3,0.842912]
["bitfinex","ETHUSD",1728996358430,3.9697705,2606.7,2606.1,0.7553]
["bitfinex","ETHUSD",1728996358633,3.9697705,2606.7,2606.3,0.19407308]
["bitfinex","ETHUSD",1728996358941,3.83656,2606.5,2606.3,0.19407308]
["bitfinex","ETHUSD",1728996359129,3.83656,2606.5,2605.9,0.7553]
["bitfinex","ETHUSD",1728996359130,0.13299473,2606.4,2605.9,0.7553]
["bitfinex","ETHUSD",1728996359332,0.13299473,2606.4,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996359735,3.83634,2606.7,2606.2,0.03436861]
["bitfinex","ETHUSD",1728996359936,0.13268521,2606.6,2606.2,0.03436861]
["bitfinex","ETHUSD",1728996360470,3.83614,2606.8,2606.2,3.87134861]
["bitfinex","ETHUSD",1728996360673,3.83627,2606.7,2606.2,0.03436861]
["bitfinex","ETHUSD",1728996360882,3.96895521,2606.7,2606.2,0.03436861]
["bitfinex","ETHUSD",1728996361040,3.83642,2606.6,2606.2,0.49103551]
["bitfinex","ETHUSD",1728996361240,3.83642,2606.6,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996361697,0.13268521,2606.5,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996362180,4.72064521,2606.5,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996362348,3.83687,2606.3,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996362551,0.13267257,2606.2,2606.1,0.19587949]
["bitfinex","ETHUSD",1728996362889,0.13267257,2606.2,2605.7,7.59297]
["bitfinex","ETHUSD",1728996362890,3.83671,2606.4,2605.7,3.7553]
["bitfinex","ETHUSD",1728996363042,3.96964203,2606.2,2605.7,4.514607]
["bitfinex","ETHUSD",1728996363243,3.83749,2605.9,2605.4,0.7553]
["bitfinex","ETHUSD",1728996363477,3.83749,2605.9,2605.8,0.1931125]
["bitfinex","ETHUSD",1728996363478,3.83756,2605.9,2605.8,0.1931125]
["bitfinex","ETHUSD",1728996363745,3.83744,2605.9,2605.8,0.1931125]
["bitfinex","ETHUSD",1728996363944,3.83731,2606.0,2605.8,0.1931125]
["bitfinex","ETHUSD",1728996364605,3.83731,2606.0,2605.4,4.59346]
["bitfinex","ETHUSD",1728996364606,3.83731,2606.0,2605.4,0.7553]
["bitfinex","ETHUSD",1728996364899,3.83731,2606.0,2605.1,4.59391]
["bitfinex","ETHUSD",1728996364900,3.83775,2605.7,2605.1,4.59391]
["bitfinex","ETHUSD",1728996365070,8.25382524,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1728996365427,8.25382524,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1728996365428,3.83745,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1728996365905,0.131952,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1728996366207,8.42591,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1728996366376,0.131952,2605.7,2605.4,4.65173123]
["bitfinex","ETHUSD",1728996366703,4.58862,2606.1,2605.4,4.65173123]
["bitfinex","ETHUSD",1728996366907,0.131952,2605.6,2605.5,4.02828289]
["bitfinex","ETHUSD",1728996367111,3.0,2606.6,2605.5,4.02828289]
["bitfinex","ETHUSD",1728996367112,0.7514,2606.6,2605.6,0.55]
["bitfinex","ETHUSD",1728996367312,7.3492,2607.1,2605.6,0.55]
["bitfinex","ETHUSD",1728996367313,0.7514,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1728996367517,0.131952,2606.5,2606.2,7.67379]
["bitfinex","ETHUSD",1728996367679,4.58735,2607.0,2606.2,3.83689]
["bitfinex","ETHUSD",1728996368013,4.58735,2607.0,2606.3,0.7553]
["bitfinex","ETHUSD",1728996368211,3.967932,2606.9,2606.3,4.59215]
["bitfinex","ETHUSD",1728996368717,0.131952,2606.9,2606.3,4.59215]
["bitfinex","ETHUSD",1728996369006,0.131952,2606.9,2606.3,8.42889]
["bitfinex","ETHUSD",1728996369425,0.131952,2606.9,2606.3,4.59204]
["bitfinex","ETHUSD",1728996369598,0.131952,2606.9,2606.3,8.42879]
["bitfinex","ETHUSD",1728996369922,0.131952,2606.9,2606.3,5.4732879]
["bitfinex","ETHUSD",1728996370593,0.131952,2606.9,2606.4,0.0332371]
["bitfinex","ETHUSD",1728996370793,0.131952,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1728996370998,0.131952,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1728996371314,4.61685,2607.8,2607.2,0.7634]
["bitfinex","ETHUSD",1728996371627,4.61685,2607.8,2607.2,8.43435]
["bitfinex","ETHUSD",1728996371628,1.71178423,2607.7,2607.2,8.43435]
["bitfinex","ETHUSD",1728996371782,0.13171823,2607.7,2607.2,4.59883]
["bitfinex","ETHUSD",1728996371978,3.96651823,2607.7,2607.2,0.7634]
["bitfinex","ETHUSD",1728996372214,3.83498,2607.6,2607.2,0.7634]
["bitfinex","ETHUSD",1728996372620,4.61698,2607.8,2607.2,0.7634]
["bitfinex","ETHUSD",1728996372785,4.61698,2607.8,2607.2,4.59885]
["bitfinex","ETHUSD",1728996372786,0.13171823,2607.5,2607.2,4.59885]
["bitfinex","ETHUSD",1728996372985,0.7822,2607.8,2607.2,4.59885]
["bitfinex","ETHUSD",1728996373205,0.7822,2607.8,2607.2,0.7634]
["bitfinex","ETHUSD",1728996373206,0.13171823,2607.4,2607.2,0.7634]
["bitfinex","ETHUSD",1728996373393,4.680013,2607.7,2607.2,0.7634]
["bitfinex","ETHUSD",1728996373592,0.13171823,2607.3,2607.2,4.59893]
["bitfinex","ETHUSD",1728996373825,0.845143,2607.7,2607.2,4.59893]
["bitfinex","ETHUSD",1728996374024,0.13171823,2607.3,2607.2,4.59893]
["bitfinex","ETHUSD",1728996374226,4.679963,2607.7,2607.2,0.7634]
["bitfinex","ETHUSD",1728996374378,0.13171823,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1728996374580,0.5462163,2607.6,2607.0,4.59913]
["bitfinex","ETHUSD",1728996374780,0.13171823,2607.2,2607.0,4.59913]
["bitfinex","ETHUSD",1728996375104,0.13171823,2607.1,2607.0,4.59913]
["bitfinex","ETHUSD",1728996375313,0.5462163,2607.6,2607.0,4.59913]
["bitfinex","ETHUSD",1728996375480,0.13171823,2607.5,2607.1,3.83554]
["bitfinex","ETHUSD",1728996375829,0.13171823,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1728996375992,0.13171823,2607.5,2607.2,7.67096]
["bitfinex","ETHUSD",1728996376198,4.61692,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1728996376394,4.61692,2607.8,2607.0,4.59912]
["bitfinex","ETHUSD",1728996376395,0.13171823,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1728996376583,3.83461,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1728996376799,0.7822,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1728996376800,0.13171823,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1728996377005,0.13171823,2607.8,2607.4,4.64634841]
["bitfinex","ETHUSD",1728996377229,4.61655,2608.0,2607.4,4.59852]
["bitfinex","ETHUSD",1728996377400,0.13277991,2607.7,2607.4,0.7634]
["bitfinex","ETHUSD",1728996377616,8.25102524,2607.8,2607.2,0.7634]
["bitfinex","ETHUSD",1728996377956,8.25102524,2607.8,2607.1,3.83566]
["bitfinex","ETHUSD",1728996377957,0.7822,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1728996378114,4.41637524,2607.8,2607.2,0.04649013]
["bitfinex","ETHUSD",1728996378321,0.13281781,2607.7,2607.4,4.59851]
["bitfinex","ETHUSD",1728996378519,0.845083,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1728996378708,0.13281781,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1728996379111,0.13281781,2607.8,2607.4,4.59863]
["bitfinex","ETHUSD",1728996380134,0.13281781,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1728996380653,0.13281781,2607.8,2607.4,0.7634]
["bitfinex","ETHUSD",1728996380861,0.7822,2607.6,2607.1,0.7634]
["bitfinex","ETHUSD",1728996381145,0.7822,2607.6,2606.7,3.20175185]
["bitfinex","ETHUSD",1728996381146,8.38448248,2607.5,2606.8,3.7634]
["bitfinex","ETHUSD",1728996381353,8.38448248,2607.5,2606.9,3.8770096]
["bitfinex","ETHUSD",1728996381555,3.96810724,2607.5,2606.9,3.8770096]
["bitfinex","ETHUSD",1728996381849,0.47503072,2607.4,2606.9,3.8770096]
["bitfinex","ETHUSD",1728996382214,0.1334747,2607.3,2606.9,3.8770096]
["bitfinex","ETHUSD",1728996382609,0.1334747,2607.3,2606.9,7.7128996]
["bitfinex","ETHUSD",1728996383151,0.1334747,2607.3,2606.9,3.8769996]
["bitfinex","ETHUSD",1728996383317,0.1334747,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1728996383648,0.1334747,2607.3,2606.8,7.59951]
["bitfinex","ETHUSD",1728996384466,0.1334747,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1728996384765,4.61715,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1728996385061,0.13337366,2607.5,2607.0,7.67152]
["bitfinex","ETHUSD",1728996385261,0.60842603,2607.5,2607.0,7.67152]
["bitfinex","ETHUSD",1728996385848,0.60842603,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728996386369,0.13337366,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1728996387622,0.13337366,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728996388058,3.8353,2607.4,2606.8,7.59943]
["bitfinex","ETHUSD",1728996388258,4.5497489,2607.5,2606.7,0.19175185]
["bitfinex","ETHUSD",1728996388442,3.83581,2607.1,2606.7,0.19175185]
["bitfinex","ETHUSD",1728996388646,4.41637524,2607.2,2606.7,0.19175185]
["bitfinex","ETHUSD",1728996388647,3.8356,2607.2,2606.7,0.19175185]
["bitfinex","ETHUSD",1728996388961,0.13325366,2607.1,2606.7,0.19175185]
["bitfinex","ETHUSD",1728996389354,3.8354,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1728996389526,0.13324734,2607.2,2606.7,4.02794185]
["bitfinex","ETHUSD",1728996389728,0.13324734,2607.2,2606.7,7.86413185]
["bitfinex","ETHUSD",1728996390460,0.13324734,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1728996390825,5.15441489,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1728996391067,0.13323471,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1728996391357,0.89895949,2607.3,2606.7,4.02793185]
["bitfinex","ETHUSD",1728996391358,0.13323471,2607.0,2606.7,4.02793185]
["bitfinex","ETHUSD",1728996391566,0.89895949,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1728996391772,0.13323471,2606.9,2606.8,3.83608]
["bitfinex","ETHUSD",1728996391975,5.15441489,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1728996392138,0.13305789,2606.9,2606.8,3.83608]
["bitfinex","ETHUSD",1728996392342,5.15441489,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1728996392535,3.96850158,2607.3,2606.7,7.86409185]
["bitfinex","ETHUSD",1728996393363,3.96850158,2607.3,2606.7,4.02791185]
["bitfinex","ETHUSD",1728996393567,4.88079323,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1728996394770,4.88079323,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1728996396149,0.13305158,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1728996396349,0.13305158,2607.3,2606.9,4.5874]
["bitfinex","ETHUSD",1728996396679,0.13305158,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1728996397084,4.62076,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1728996397374,0.462076,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1728996397576,0.595096,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1728996397954,0.595096,2607.6,2606.9,4.5874]
["bitfinex","ETHUSD",1728996397955,3.83523,2607.4,2606.9,4.5874]
["bitfinex","ETHUSD",1728996398249,0.13317157,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1728996398453,4.297036,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728996398651,0.13317157,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1728996398962,0.13317157,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1728996399164,3.83496,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728996399368,0.13317157,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728996399542,0.7859,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1728996399543,4.62072,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1728996399878,0.13317157,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1728996400076,4.62072,2607.7,2606.9,0.7515]
["bitfinex","ETHUSD",1728996400077,0.7859,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1728996400287,0.7859,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1728996400486,0.13315894,2607.6,2607.3,7.6706]
["bitfinex","ETHUSD",1728996400777,0.13315894,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1728996401157,0.13315894,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1728996401357,0.13315894,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1728996401555,0.13315894,2607.6,2607.3,7.67058]
["bitfinex","ETHUSD",1728996401765,0.13315894,2607.6,2607.3,0.7806]
["bitfinex","ETHUSD",1728996401988,4.63991,2607.9,2607.3,8.45118]
["bitfinex","ETHUSD",1728996402142,0.13315894,2607.5,2607.3,4.61589]
["bitfinex","ETHUSD",1728996402342,4.63991,2607.9,2607.3,4.61589]
["bitfinex","ETHUSD",1728996402544,0.13315894,2607.4,2607.3,4.61589]
["bitfinex","ETHUSD",1728996402750,0.8054,2607.9,2607.3,4.6159]
["bitfinex","ETHUSD",1728996402949,0.13338629,2607.4,2607.3,4.6159]
["bitfinex","ETHUSD",1728996403155,0.8054,2607.9,2607.3,4.6159]
["bitfinex","ETHUSD",1728996403357,0.13338629,2607.4,2607.3,4.6159]
["bitfinex","ETHUSD",1728996403685,4.63994,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1728996404589,8.47455,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1728996405395,3.83466,2607.8,2607.3,4.61596]
["bitfinex","ETHUSD",1728996407101,0.8054,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1728996407254,4.63997,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728996407766,3.83466,2607.8,2607.3,4.218903]
["bitfinex","ETHUSD",1728996408586,4.63992,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1728996409260,4.63992,2607.9,2607.5,0.7806]
["bitfinex","ETHUSD",1728996409695,0.8054,2607.9,2607.5,1.6640473]
["bitfinex","ETHUSD",1728996409993,0.8054,2607.9,2607.5,4.61567]
["bitfinex","ETHUSD",1728996410622,0.8054,2607.9,2607.5,4.80622392]
["bitfinex","ETHUSD",1728996410794,0.13337366,2607.8,2607.5,4.80622392]
["bitfinex","ETHUSD",1728996412054,0.13337366,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728996412258,0.13337366,2607.8,2607.7,4.61539]
["bitfinex","ETHUSD",1728996412481,4.63912,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1728996412695,8.47282,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1728996412855,0.13344944,2608.4,2608.0,3.83429]
["bitfinex","ETHUSD",1728996413990,0.13344944,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1728996414400,0.13344944,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1728996414731,0.13344944,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1728996415819,3.96729944,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1728996416021,3.83392,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1728996416230,3.96760937,2608.3,2607.8,7.71699348]
["bitfinex","ETHUSD",1728996416424,3.83443,2608.0,2607.5,5.57831048]
["bitfinex","ETHUSD",1728996416597,3.83443,2608.0,2607.5,4.79923392]
["bitfinex","ETHUSD",1728996416926,0.13397347,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1728996417286,4.61588,2608.1,2607.5,4.79923392]
["bitfinex","ETHUSD",1728996417622,3.83487,2607.7,2607.5,0.19055392]
["bitfinex","ETHUSD",1728996417825,3.83487,2607.7,2607.1,5.00420484]
["bitfinex","ETHUSD",1728996417826,7.66729082,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1728996418013,0.13391666,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1728996418221,4.61647,2607.7,2607.3,0.19487403]
["bitfinex","ETHUSD",1728996418419,0.13373357,2607.5,2607.3,0.19487403]
["bitfinex","ETHUSD",1728996418597,3.83523,2607.4,2607.0,0.7736]
["bitfinex","ETHUSD",1728996418800,0.13373357,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1728996419111,0.13373357,2607.4,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996419317,3.96898357,2607.4,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996419833,0.13373357,2607.4,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420119,0.7816,2607.7,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420120,3.8351,2607.5,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420326,0.13373357,2607.3,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420485,3.8351,2607.5,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420686,0.13373357,2607.2,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996420895,4.61649,2607.7,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996421123,0.13373357,2607.2,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996421309,3.83526,2607.4,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996421512,0.13373357,2607.2,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996421711,3.8354,2607.3,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996421931,0.13373357,2607.2,2607.1,0.18751776]
["bitfinex","ETHUSD",1728996422117,0.13373357,2607.2,2607.1,0.97343854]
["bitfinex","ETHUSD",1728996422318,0.7816,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1728996422542,0.7816,2608.1,2607.8,3.83458]
["bitfinex","ETHUSD",1728996422828,3.83377,2608.4,2607.9,0.7736]
["bitfinex","ETHUSD",1728996423032,4.61523,2608.5,2607.9,4.60796]
["bitfinex","ETHUSD",1728996423233,3.83385,2608.4,2607.9,0.7736]
["bitfinex","ETHUSD",1728996423403,0.7816,2608.5,2607.9,0.7736]
["bitfinex","ETHUSD",1728996423604,0.7816,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728996423813,4.61523,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1728996424010,14.63135382,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1728996424011,0.7816,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1728996424211,3.44886382,2609.4,2608.6,3.83344]
["bitfinex","ETHUSD",1728996424212,4.61429,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1728996424427,0.7816,2609.2,2608.8,4.60677]
["bitfinex","ETHUSD",1728996424729,14.63016382,2609.6,2608.8,4.60677]
["bitfinex","ETHUSD",1728996424730,0.7816,2609.5,2608.8,4.6067]
["bitfinex","ETHUSD",1728996424938,0.7816,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1728996424939,3.83232,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1728996425092,0.461392,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1728996425295,3.83185,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1728996425603,4.23046382,2609.8,2608.8,4.60663]
["bitfinex","ETHUSD",1728996425834,0.12121574,2609.6,2608.8,4.60663]
["bitfinex","ETHUSD",1728996426052,7.66417,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1728996426373,7.66417,2609.6,2608.8,4.60663]
["bitfinex","ETHUSD",1728996426374,3.8323,2609.4,2608.8,4.60663]
["bitfinex","ETHUSD",1728996426526,3.8323,2609.4,2608.8,8.43968]
["bitfinex","ETHUSD",1728996426722,3.8323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1728996426977,0.766417,2609.5,2608.8,4.60663]
["bitfinex","ETHUSD",1728996427137,0.12121574,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1728996427469,4.61341,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1728996427641,3.83187,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1728996427972,3.83181,2609.8,2609.1,0.7736]
["bitfinex","ETHUSD",1728996427973,3.83203,2609.6,2609.1,0.7736]
["bitfinex","ETHUSD",1728996428126,3.83203,2609.6,2609.1,4.60633]
["bitfinex","ETHUSD",1728996428844,3.83203,2609.6,2609.1,0.7736]
["bitfinex","ETHUSD",1728996429038,7.6636,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1728996429259,8.42996,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1728996429442,3.83164,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1728996430034,3.83164,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1728996430233,3.8315,2610.0,2609.5,4.60574]
["bitfinex","ETHUSD",1728996430234,3.83146,2610.0,2609.5,4.60574]
["bitfinex","ETHUSD",1728996430552,3.83168,2609.9,2609.5,0.7736]
["bitfinex","ETHUSD",1728996431131,7.66273,2610.1,2609.5,0.7736]
["bitfinex","ETHUSD",1728996431329,3.83108,2610.3,2609.5,1.25328825]
["bitfinex","ETHUSD",1728996431532,3.83108,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1728996431829,7.66213,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1728996432061,3.83105,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1728996432442,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1728996432774,3.83127,2610.1,2609.6,3.83185]
["bitfinex","ETHUSD",1728996432946,0.7996,2610.1,2609.5,0.7736]
["bitfinex","ETHUSD",1728996433149,3.8315,2610.0,2609.5,3.7736]
["bitfinex","ETHUSD",1728996433388,3.83114,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1728996433921,3.83107,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1728996434216,3.83093,2610.4,2609.6,4.675671]
["bitfinex","ETHUSD",1728996434217,3.83091,2610.4,2609.9,4.61618]
["bitfinex","ETHUSD",1728996434573,3.83091,2610.4,2609.9,0.7847]
["bitfinex","ETHUSD",1728996434966,3.83117,2610.2,2609.9,0.7847]
["bitfinex","ETHUSD",1728996435183,3.83117,2610.2,2609.6,0.7847]
["bitfinex","ETHUSD",1728996435184,3.83158,2609.9,2609.6,0.7847]
["bitfinex","ETHUSD",1728996435581,3.83196,2609.7,2609.3,0.97577252]
["bitfinex","ETHUSD",1728996436108,3.83172,2609.8,2609.3,4.80820252]
["bitfinex","ETHUSD",1728996436313,3.83186,2609.7,2609.3,0.97577252]
["bitfinex","ETHUSD",1728996436813,3.83162,2609.9,2609.3,4.80820252]
["bitfinex","ETHUSD",1728996436814,3.83171,2609.8,2609.3,4.80820252]
["bitfinex","ETHUSD",1728996437027,1.565816,2610.2,2609.3,2.13985577]
["bitfinex","ETHUSD",1728996437229,3.83108,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1728996437439,3.83108,2610.3,2609.9,0.7847]
["bitfinex","ETHUSD",1728996438732,3.83121,2610.2,2609.9,0.7847]
["bitfinex","ETHUSD",1728996438895,3.83137,2610.1,2609.7,0.7847]
["bitfinex","ETHUSD",1728996439092,7.66274,2610.1,2609.7,0.7847]
["bitfinex","ETHUSD",1728996439290,3.83137,2610.1,2609.7,0.7847]
["bitfinex","ETHUSD",1728996439728,0.766229,2610.2,2609.7,0.7847]
["bitfinex","ETHUSD",1728996439933,3.83113,2610.2,2609.7,4.61648]
["bitfinex","ETHUSD",1728996440301,3.83113,2610.2,2609.7,0.7847]
["bitfinex","ETHUSD",1728996440636,3.83127,2610.1,2609.7,0.7847]
["bitfinex","ETHUSD",1728996440792,3.95244756,2610.1,2609.7,0.7847]
["bitfinex","ETHUSD",1728996441127,3.95244756,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1728996441128,3.83151,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1728996441437,3.83127,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1728996441733,0.12117756,2609.9,2609.6,3.83186]
["bitfinex","ETHUSD",1728996442034,0.12117756,2609.8,2609.4,3.7847]
["bitfinex","ETHUSD",1728996442335,0.12117756,2609.8,2609.4,0.7847]
["bitfinex","ETHUSD",1728996442336,3.83193,2609.7,2609.4,0.7847]
["bitfinex","ETHUSD",1728996442645,0.12129843,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1728996442794,7.66322,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1728996442995,0.12129843,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1728996443195,3.83177,2609.8,2609.4,3.7847]
["bitfinex","ETHUSD",1728996443396,0.12129843,2609.6,2609.4,3.7847]
["bitfinex","ETHUSD",1728996443592,3.83177,2609.8,2609.4,7.61698]
["bitfinex","ETHUSD",1728996443829,0.12129843,2609.5,2609.4,7.61698]
["bitfinex","ETHUSD",1728996444131,5.05597638,2610.0,2609.4,3.7847]
["bitfinex","ETHUSD",1728996444335,0.12129843,2609.5,2609.4,3.7847]
["bitfinex","ETHUSD",1728996444555,3.83171,2609.8,2609.4,0.7847]
["bitfinex","ETHUSD",1728996444695,0.12129843,2609.5,2609.4,3.7847]
["bitfinex","ETHUSD",1728996445191,0.12129843,2609.5,2609.4,7.61692]
["bitfinex","ETHUSD",1728996445406,0.7558,2610.6,2609.4,4.14494176]
["bitfinex","ETHUSD",1728996445604,3.83105,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1728996445807,3.8312,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996446095,7.6624,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996446301,3.8312,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996446600,3.83148,2610.0,2609.5,0.7502]
["bitfinex","ETHUSD",1728996446828,3.83179,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1728996447012,3.83187,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1728996447219,3.83172,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1728996447428,3.83152,2610.0,2609.4,6.83216]
["bitfinex","ETHUSD",1728996447742,3.83152,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1728996448093,3.83152,2610.0,2609.3,4.02339252]
["bitfinex","ETHUSD",1728996448294,3.83116,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996448491,3.83116,2610.2,2609.7,7.66354]
["bitfinex","ETHUSD",1728996448695,3.83116,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996449522,7.6624,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996449721,3.83116,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1728996450199,3.83116,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728996450511,3.83116,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996451206,3.83083,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1728996451409,3.83126,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1728996451743,3.83134,2610.1,2609.6,4.58216]
["bitfinex","ETHUSD",1728996452057,3.83134,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728996452256,3.83134,2610.1,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996453460,7.66248,2610.2,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996453618,3.83098,2610.3,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996453823,3.83099,2610.3,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996454431,3.83079,2610.5,2610.1,0.7502]
["bitfinex","ETHUSD",1728996454834,3.83092,2610.4,2610.1,0.7502]
["bitfinex","ETHUSD",1728996455442,3.83105,2610.3,2610.1,0.7502]
["bitfinex","ETHUSD",1728996455657,3.83121,2610.2,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996455866,3.83127,2610.1,2610.0,0.19008086]
["bitfinex","ETHUSD",1728996456069,3.83161,2609.9,2609.6,0.7502]
["bitfinex","ETHUSD",1728996456625,3.95333008,2609.8,2609.6,0.7502]
["bitfinex","ETHUSD",1728996456821,0.12161008,2609.8,2609.6,0.7502]
["bitfinex","ETHUSD",1728996457040,0.12161008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996457360,3.83144,2610.0,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996457563,0.12161008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996457764,3.83165,2609.9,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996457967,0.12161008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996459633,3.83135,2610.1,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996459838,0.12161008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996460051,4.63495138,2610.1,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996460346,3.95332008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996460549,3.83162,2609.9,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996460848,0.12161008,2609.8,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996461365,0.7558,2610.2,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996461366,3.8313,2610.1,2609.8,0.7502]
["bitfinex","ETHUSD",1728996461937,3.83143,2610.0,2609.8,0.7502]
["bitfinex","ETHUSD",1728996462139,3.83151,2610.0,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996463219,3.83121,2610.2,2609.7,0.18769549]
["bitfinex","ETHUSD",1728996463442,3.83121,2610.2,2609.7,4.01952549]
["bitfinex","ETHUSD",1728996463642,3.83121,2610.2,2609.9,0.7926]
["bitfinex","ETHUSD",1728996464659,0.8193,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1728996464863,4.64991,2610.6,2610.2,0.02431102]
["bitfinex","ETHUSD",1728996465353,8.48057,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1728996465542,3.83075,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1728996466572,3.83048,2610.7,2610.2,4.6922236]
["bitfinex","ETHUSD",1728996466774,3.83026,2610.8,2610.3,8.51410236]
["bitfinex","ETHUSD",1728996466994,3.83047,2610.7,2610.4,0.07553094]
["bitfinex","ETHUSD",1728996467361,3.83026,2610.8,2610.4,0.07553094]
["bitfinex","ETHUSD",1728996467655,3.83026,2610.8,2610.4,3.90635094]
["bitfinex","ETHUSD",1728996467881,3.83003,2611.0,2610.4,3.90635094]
["bitfinex","ETHUSD",1728996467882,3.83003,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1728996468083,4.64922,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1728996468287,3.83002,2611.0,2610.5,3.87453093]
["bitfinex","ETHUSD",1728996468586,3.8303,2610.8,2610.2,0.7926]
["bitfinex","ETHUSD",1728996468772,3.8303,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1728996469081,3.83041,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1728996469503,3.83024,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1728996469641,3.83039,2610.7,2610.3,4.37109166]
["bitfinex","ETHUSD",1728996469848,3.83059,2610.6,2610.2,3.7926]
["bitfinex","ETHUSD",1728996470085,3.8304,2610.7,2610.3,0.04338137]
["bitfinex","ETHUSD",1728996470390,3.83055,2610.6,2610.3,0.04338137]
["bitfinex","ETHUSD",1728996470967,0.12188351,2610.5,2610.3,0.04338137]
["bitfinex","ETHUSD",1728996471333,0.12188351,2610.5,2610.2,0.7926]
["bitfinex","ETHUSD",1728996471600,3.95262351,2610.5,2610.2,0.83656339]
["bitfinex","ETHUSD",1728996472100,0.12188351,2610.5,2610.2,0.83656339]
["bitfinex","ETHUSD",1728996472312,0.12188351,2610.5,2610.2,2.06438439]
["bitfinex","ETHUSD",1728996472465,0.12188351,2610.5,2610.2,8.89544439]
["bitfinex","ETHUSD",1728996472788,0.12188351,2610.5,2610.2,5.020421]
["bitfinex","ETHUSD",1728996472962,0.12188351,2610.5,2610.2,5.06359962]
["bitfinex","ETHUSD",1728996473365,3.95256351,2610.5,2610.2,5.06359962]
["bitfinex","ETHUSD",1728996473569,3.83085,2610.4,2610.1,3.77907656]
["bitfinex","ETHUSD",1728996473769,0.12188351,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1728996473994,3.83058,2610.6,2610.2,3.04949984]
["bitfinex","ETHUSD",1728996473995,0.12227774,2610.3,2610.2,3.04949984]
["bitfinex","ETHUSD",1728996474193,3.83058,2610.6,2610.3,0.7926]
["bitfinex","ETHUSD",1728996474581,3.83047,2610.7,2610.3,0.7926]
["bitfinex","ETHUSD",1728996474921,8.09838382,2610.9,2610.4,0.04970488]
["bitfinex","ETHUSD",1728996474922,3.83031,2610.8,2610.4,0.04970488]
["bitfinex","ETHUSD",1728996475209,4.64949,2610.9,2610.4,0.04970488]
["bitfinex","ETHUSD",1728996475407,4.64949,2610.9,2610.4,3.88052488]
["bitfinex","ETHUSD",1728996475573,4.64949,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728996475774,3.83026,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728996475969,3.83044,2610.7,2610.4,1.34618392]
["bitfinex","ETHUSD",1728996476174,3.83026,2610.8,2610.4,1.34618392]
["bitfinex","ETHUSD",1728996476408,3.83026,2610.8,2610.4,5.17700392]
["bitfinex","ETHUSD",1728996476592,3.83026,2610.8,2610.5,0.04405997]
["bitfinex","ETHUSD",1728996476903,7.6606,2610.8,2610.4,1.34618392]
["bitfinex","ETHUSD",1728996477284,3.83026,2610.8,2610.4,1.34618392]
["bitfinex","ETHUSD",1728996477499,3.83026,2610.8,2610.4,5.17699392]
["bitfinex","ETHUSD",1728996477694,3.83026,2610.8,2610.5,0.59695939]
["bitfinex","ETHUSD",1728996478208,3.83046,2610.7,2610.3,0.7926]
["bitfinex","ETHUSD",1728996478440,3.83056,2610.6,2610.3,0.7926]
["bitfinex","ETHUSD",1728996479002,3.83041,2610.7,2610.3,0.7926]
["bitfinex","ETHUSD",1728996479204,3.83041,2610.7,2610.4,0.04765042]
["bitfinex","ETHUSD",1728996479519,3.83053,2610.6,2610.5,0.18743476]
["bitfinex","ETHUSD",1728996481142,3.83053,2610.6,2610.0,0.8156]
["bitfinex","ETHUSD",1728996481313,3.83084,2610.4,2610.0,4.64697]
["bitfinex","ETHUSD",1728996481640,3.83077,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1728996481814,3.83075,2610.5,2610.1,3.87912327]
["bitfinex","ETHUSD",1728996482158,3.83034,2610.8,2610.3,0.8156]
["bitfinex","ETHUSD",1728996482341,3.83006,2611.0,2610.4,0.04805832]
["bitfinex","ETHUSD",1728996482748,3.83039,2610.7,2610.4,0.04805832]
["bitfinex","ETHUSD",1728996482956,3.83039,2610.7,2610.4,0.85257283]
["bitfinex","ETHUSD",1728996483102,3.83039,2610.7,2610.3,1.00414747]
["bitfinex","ETHUSD",1728996483303,3.83059,2610.6,2610.3,1.00414747]
["bitfinex","ETHUSD",1728996483528,3.83059,2610.6,2610.3,1.05564191]
["bitfinex","ETHUSD",1728996483529,3.83054,2610.6,2610.3,1.05564191]
["bitfinex","ETHUSD",1728996485266,3.8307,2610.5,2610.3,0.24004191]
["bitfinex","ETHUSD",1728996485471,4.2139,2610.4,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996485676,3.83083,2610.4,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996485997,0.12264008,2610.4,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996488303,7.66121,2610.6,2610.3,0.23699173]
["bitfinex","ETHUSD",1728996488466,0.12264008,2610.5,2610.3,0.23699173]
["bitfinex","ETHUSD",1728996490096,3.83041,2610.7,2610.3,0.23699173]
["bitfinex","ETHUSD",1728996490458,0.12253838,2610.6,2610.3,0.23699173]
["bitfinex","ETHUSD",1728996490661,0.12253838,2610.6,2610.4,0.8032]
["bitfinex","ETHUSD",1728996490961,3.83014,2610.9,2610.5,3.87046636]
["bitfinex","ETHUSD",1728996491165,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1728996491700,7.65998,2611.0,2610.5,3.87043636]
["bitfinex","ETHUSD",1728996491999,3.83049,2610.7,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996492501,3.83047,2610.7,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996492997,3.83047,2610.7,2610.3,4.01951747]
["bitfinex","ETHUSD",1728996493200,3.83047,2610.7,2610.4,0.03762326]
["bitfinex","ETHUSD",1728996493901,3.83047,2610.7,2610.3,0.22617073]
["bitfinex","ETHUSD",1728996494104,4.6406,2610.6,2610.3,1.3953328]
["bitfinex","ETHUSD",1728996494307,7.27969382,2610.4,2610.3,0.18854747]
["bitfinex","ETHUSD",1728996494519,3.83185,2609.7,2609.4,1.58227656]
["bitfinex","ETHUSD",1728996494835,3.83185,2609.7,2609.4,0.8032]
["bitfinex","ETHUSD",1728996494991,3.44886382,2609.8,2609.5,0.19361447]
["bitfinex","ETHUSD",1728996495195,3.83213,2609.6,2609.2,0.8032]
["bitfinex","ETHUSD",1728996495423,3.83213,2609.6,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996495424,3.44886382,2609.6,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996495737,3.83202,2609.6,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996496410,3.83193,2609.7,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996496589,3.83216,2609.5,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996496935,3.83229,2609.4,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996497290,3.83217,2609.5,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996497495,7.6644,2609.5,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996497792,3.83229,2609.4,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996498103,7.66444,2609.5,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996498304,3.83217,2609.5,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996498717,3.83204,2609.6,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996499427,3.832,2609.6,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996500138,3.83128,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1728996500299,3.83128,2610.1,2609.6,0.846731]
["bitfinex","ETHUSD",1728996500300,3.83131,2610.1,2609.6,0.846731]
["bitfinex","ETHUSD",1728996500639,3.83127,2610.1,2609.6,0.846731]
["bitfinex","ETHUSD",1728996500792,4.64111,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1728996500995,0.11787155,2610.0,2609.8,1.2710501]
["bitfinex","ETHUSD",1728996501325,0.11787155,2609.9,2609.8,1.2710501]
["bitfinex","ETHUSD",1728996501490,3.83128,2610.1,2609.8,1.2710501]
["bitfinex","ETHUSD",1728996501491,3.83128,2610.1,2609.8,0.8032]
["bitfinex","ETHUSD",1728996501695,0.11787155,2610.0,2609.8,0.8032]
["bitfinex","ETHUSD",1728996501927,3.94930155,2610.0,2609.8,0.8032]
["bitfinex","ETHUSD",1728996502240,0.11787155,2610.0,2609.8,0.8032]
["bitfinex","ETHUSD",1728996502793,3.83127,2610.1,2609.8,0.8032]
["bitfinex","ETHUSD",1728996503000,0.11787155,2609.9,2609.8,0.8032]
["bitfinex","ETHUSD",1728996503225,3.83127,2610.1,2609.8,1.27033915]
["bitfinex","ETHUSD",1728996503427,0.11787155,2609.9,2609.8,1.27033915]
["bitfinex","ETHUSD",1728996503628,3.8315,2610.0,2609.8,0.8032]
["bitfinex","ETHUSD",1728996503801,0.11787155,2609.9,2609.8,0.8032]
["bitfinex","ETHUSD",1728996506242,3.83128,2610.1,2609.8,0.8032]
["bitfinex","ETHUSD",1728996506422,0.11787155,2609.9,2609.8,0.8032]
["bitfinex","ETHUSD",1728996506745,3.83172,2609.8,2609.5,0.7802]
["bitfinex","ETHUSD",1728996506916,3.83156,2609.9,2609.5,1.64346671]
["bitfinex","ETHUSD",1728996507120,0.92977155,2609.8,2609.3,3.96786714]
["bitfinex","ETHUSD",1728996507443,3.83229,2609.4,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996507749,0.11735524,2609.4,2609.3,0.18766714]
["bitfinex","ETHUSD",1728996508046,3.94964524,2609.4,2609.0,4.61294]
["bitfinex","ETHUSD",1728996508579,0.11735524,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996509249,0.11735524,2609.4,2609.2,1.05895452]
["bitfinex","ETHUSD",1728996509456,3.83203,2609.6,2609.2,1.05895452]
["bitfinex","ETHUSD",1728996509653,0.11735524,2609.3,2609.2,1.09148849]
["bitfinex","ETHUSD",1728996509856,3.83203,2609.6,2609.2,1.05895452]
["bitfinex","ETHUSD",1728996510052,0.11735524,2609.3,2609.2,1.05895452]
["bitfinex","ETHUSD",1728996510682,3.83223,2609.5,2609.2,1.05895452]
["bitfinex","ETHUSD",1728996510988,3.83207,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996511167,0.11735524,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996511481,3.83207,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996511988,0.11735524,2609.5,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996512985,3.94960524,2609.5,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996513482,0.11735524,2609.5,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996513786,0.11735524,2609.5,2609.3,3.9022331]
["bitfinex","ETHUSD",1728996514144,3.83172,2609.8,2609.3,3.9022331]
["bitfinex","ETHUSD",1728996514345,0.11706827,2609.7,2609.4,0.7802]
["bitfinex","ETHUSD",1728996514570,3.8316,2609.9,2609.4,0.7802]
["bitfinex","ETHUSD",1728996514845,0.11676853,2609.6,2609.4,0.7802]
["bitfinex","ETHUSD",1728996515173,3.83173,2609.8,2609.5,0.46824331]
["bitfinex","ETHUSD",1728996515353,3.01,2610.5,2609.5,0.46824331]
["bitfinex","ETHUSD",1728996515354,3.83137,2610.1,2609.6,3.90186636]
["bitfinex","ETHUSD",1728996515761,0.11676853,2610.0,2609.6,3.90186636]
["bitfinex","ETHUSD",1728996515972,3.94827853,2610.0,2609.6,0.06992636]
["bitfinex","ETHUSD",1728996516191,3.94827853,2610.0,2609.5,0.46824331]
["bitfinex","ETHUSD",1728996516388,3.94827853,2610.0,2609.6,4.38823923]
["bitfinex","ETHUSD",1728996517012,0.11676853,2610.0,2609.6,0.55625923]
["bitfinex","ETHUSD",1728996517179,3.83157,2609.9,2609.6,0.55625923]
["bitfinex","ETHUSD",1728996517383,3.83157,2609.9,2609.6,0.50806033]
["bitfinex","ETHUSD",1728996517384,3.83174,2609.8,2609.6,0.50806033]
["bitfinex","ETHUSD",1728996517580,3.44886382,2610.0,2609.4,0.7802]
["bitfinex","ETHUSD",1728996517785,0.11676853,2609.7,2609.4,4.61241]
["bitfinex","ETHUSD",1728996518082,0.11676853,2609.6,2609.2,0.97510138]
["bitfinex","ETHUSD",1728996518285,3.83211,2609.6,2609.2,0.97510138]
["bitfinex","ETHUSD",1728996518601,0.11699175,2609.5,2609.2,0.97510138]
["bitfinex","ETHUSD",1728996518995,0.11699175,2609.5,2609.2,4.80765138]
["bitfinex","ETHUSD",1728996519195,0.11699175,2609.5,2609.2,5.28841652]
["bitfinex","ETHUSD",1728996519402,3.83211,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996519403,3.83236,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996519714,3.94929175,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996521265,0.11699175,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996521469,3.94930175,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996521665,0.11699175,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996522873,3.83202,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996523181,0.8119,2609.8,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996523370,0.11678767,2609.5,2609.3,0.04293745]
["bitfinex","ETHUSD",1728996523602,4.64374,2609.8,2609.3,0.04293745]
["bitfinex","ETHUSD",1728996523927,7.66387,2609.7,2609.3,0.04293745]
["bitfinex","ETHUSD",1728996524249,0.11682592,2609.6,2609.3,0.04293745]
["bitfinex","ETHUSD",1728996524416,3.94890592,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996524735,3.94890592,2609.6,2609.2,4.50820352]
["bitfinex","ETHUSD",1728996524940,0.11682592,2609.6,2609.2,4.50820352]
["bitfinex","ETHUSD",1728996525151,3.94884592,2609.6,2609.2,0.67567352]
["bitfinex","ETHUSD",1728996525532,3.94884592,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996525533,3.8323,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996525843,0.1168323,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996526341,3.83202,2609.6,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996526543,0.1168323,2609.5,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996527934,3.9489823,2609.5,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996531091,3.8323,2609.4,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996531736,4.26076382,2609.8,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996531737,0.1168323,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996531937,3.83217,2609.5,2609.2,1.35896552]
["bitfinex","ETHUSD",1728996532166,0.1168323,2609.4,2609.2,1.35896552]
["bitfinex","ETHUSD",1728996533330,3.83244,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996533736,3.9492723,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996534475,0.1168323,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996534840,3.9492723,2609.3,2609.2,0.19490138]
["bitfinex","ETHUSD",1728996535036,3.83288,2609.0,2608.7,0.7543]
["bitfinex","ETHUSD",1728996535274,3.83288,2609.0,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996535475,7.28145382,2609.2,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996535774,11.11416382,2609.2,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996535979,7.28145382,2609.2,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996536481,3.83259,2609.2,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996537080,4.62445,2609.3,2608.9,0.19276539]
["bitfinex","ETHUSD",1728996537256,4.62445,2609.3,2608.9,4.50379993]
["bitfinex","ETHUSD",1728996537862,3.83267,2609.2,2608.9,0.67077993]
["bitfinex","ETHUSD",1728996541177,0.792,2609.3,2608.9,0.67077993]
["bitfinex","ETHUSD",1728996541178,4.62447,2609.3,2608.9,0.67077993]
["bitfinex","ETHUSD",1728996541346,3.83247,2609.3,2608.9,4.50379993]
["bitfinex","ETHUSD",1728996542066,4.23456382,2609.6,2609.1,0.7906]
["bitfinex","ETHUSD",1728996542067,3.83209,2609.6,2609.1,0.7906]
["bitfinex","ETHUSD",1728996542268,3.83222,2609.5,2609.1,4.62332]
["bitfinex","ETHUSD",1728996542468,3.83222,2609.5,2609.2,0.462332]
["bitfinex","ETHUSD",1728996542786,3.83237,2609.4,2609.2,0.462332]
["bitfinex","ETHUSD",1728996542965,3.83246,2609.3,2609.1,0.7906]
["bitfinex","ETHUSD",1728996543140,3.83246,2609.3,2608.9,0.98336539]
["bitfinex","ETHUSD",1728996543342,3.83246,2609.3,2608.9,4.81638539]
["bitfinex","ETHUSD",1728996544183,3.83187,2609.7,2608.9,4.81638539]
["bitfinex","ETHUSD",1728996544184,0.7857,2609.8,2608.9,0.98336539]
["bitfinex","ETHUSD",1728996544390,3.83172,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1728996544689,3.83166,2609.9,2609.4,8.126787]
["bitfinex","ETHUSD",1728996544980,3.83143,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996545196,3.83091,2610.4,2610.0,0.7906]
["bitfinex","ETHUSD",1728996545493,3.83071,2610.5,2610.0,4.62194]
["bitfinex","ETHUSD",1728996545639,3.83071,2610.5,2610.0,4.62191]
["bitfinex","ETHUSD",1728996545844,0.11655164,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1728996546165,3.83054,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1728996546368,0.11655164,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1728996546561,3.94733164,2610.5,2610.0,4.62197]
["bitfinex","ETHUSD",1728996546883,7.77812164,2610.5,2610.0,4.62197]
["bitfinex","ETHUSD",1728996547051,3.83084,2610.4,2610.0,4.62197]
["bitfinex","ETHUSD",1728996547250,3.94733164,2610.5,2610.0,4.62197]
["bitfinex","ETHUSD",1728996547577,0.11655164,2610.4,2610.0,4.62197]
["bitfinex","ETHUSD",1728996547782,0.11655164,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1728996548347,0.11655164,2610.4,2610.0,0.7906]
["bitfinex","ETHUSD",1728996548598,0.11655164,2610.4,2610.0,4.622]
["bitfinex","ETHUSD",1728996548993,0.11655164,2610.4,2610.0,0.7906]
["bitfinex","ETHUSD",1728996549296,0.11655164,2610.4,2609.5,1.59806254]
["bitfinex","ETHUSD",1728996549297,3.83154,2610.0,2609.5,0.77907656]
["bitfinex","ETHUSD",1728996549497,3.83158,2609.9,2609.5,0.7906]
["bitfinex","ETHUSD",1728996549647,3.83158,2609.9,2609.3,0.7906]
["bitfinex","ETHUSD",1728996549648,7.28068382,2609.8,2609.3,0.7906]
["bitfinex","ETHUSD",1728996549862,3.83185,2609.7,2609.3,0.7906]
["bitfinex","ETHUSD",1728996550386,0.11709367,2609.6,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996550975,8.44933,2609.8,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551171,0.11709367,2609.7,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551388,3.83181,2609.8,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551583,0.11709367,2609.6,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551762,3.83122,2610.2,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551965,0.7858,2610.3,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996551966,0.11695517,2610.1,2609.5,0.1963223]
["bitfinex","ETHUSD",1728996552194,4.61684,2610.3,2609.8,4.58225]
["bitfinex","ETHUSD",1728996552498,0.11695517,2610.0,2609.8,4.58225]
["bitfinex","ETHUSD",1728996552703,3.83114,2610.2,2609.8,4.58225]
["bitfinex","ETHUSD",1728996552871,0.11695517,2609.9,2609.8,4.58225]
["bitfinex","ETHUSD",1728996553079,3.83114,2610.2,2609.8,4.58225]
["bitfinex","ETHUSD",1728996553266,0.11695517,2609.9,2609.8,4.58225]
["bitfinex","ETHUSD",1728996553466,3.83114,2610.2,2609.8,4.58225]
["bitfinex","ETHUSD",1728996553667,0.11695517,2609.9,2609.8,4.58225]
["bitfinex","ETHUSD",1728996553862,3.83099,2610.3,2609.8,4.58222]
["bitfinex","ETHUSD",1728996554068,0.11695517,2609.9,2609.8,4.58222]
["bitfinex","ETHUSD",1728996554286,3.83093,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1728996554490,3.83093,2610.4,2609.8,4.58222]
["bitfinex","ETHUSD",1728996554703,7.66245,2610.2,2609.8,0.7506]
["bitfinex","ETHUSD",1728996554870,3.8312,2610.2,2609.8,0.7506]
["bitfinex","ETHUSD",1728996555209,3.83104,2610.3,2609.8,8.41388]
["bitfinex","ETHUSD",1728996555370,3.83104,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1728996555702,3.83104,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1728996556060,3.83104,2610.3,2609.8,4.58229]
["bitfinex","ETHUSD",1728996556264,3.83104,2610.3,2609.8,4.58223]
["bitfinex","ETHUSD",1728996556461,3.83104,2610.3,2609.8,4.636701]
["bitfinex","ETHUSD",1728996556703,3.83114,2610.2,2609.8,4.58223]
["bitfinex","ETHUSD",1728996556879,3.83114,2610.2,2609.8,0.7506]
["bitfinex","ETHUSD",1728996557979,3.83104,2610.3,2609.8,4.58218]
["bitfinex","ETHUSD",1728996558183,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728996558667,3.83083,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1728996560789,0.11695517,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1728996561384,0.11695517,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1728996562412,0.11695517,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1728996562708,3.8307,2610.5,2610.2,0.76625]
["bitfinex","ETHUSD",1728996563009,3.8307,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1728996563483,4.61628,2610.7,2609.8,5.040398]
["bitfinex","ETHUSD",1728996563484,3.44886382,2610.6,2609.8,5.040398]
["bitfinex","ETHUSD",1728996563810,3.83104,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1728996564280,3.83104,2610.3,2609.9,4.7187578]
["bitfinex","ETHUSD",1728996564688,3.83104,2610.3,2609.9,0.8872178]
["bitfinex","ETHUSD",1728996564927,7.66213,2610.3,2609.9,0.8872178]
["bitfinex","ETHUSD",1728996565130,3.83104,2610.3,2609.9,0.8872178]
["bitfinex","ETHUSD",1728996565330,0.7858,2610.4,2609.9,4.7187778]
["bitfinex","ETHUSD",1728996565331,4.6167,2610.4,2609.9,4.7187778]
["bitfinex","ETHUSD",1728996566611,4.6167,2610.4,2610.0,0.79947786]
["bitfinex","ETHUSD",1728996566800,3.8309,2610.4,2610.0,4.63081786]
["bitfinex","ETHUSD",1728996567001,11.89328382,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1728996567197,3.83068,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1728996568235,4.61374,2610.6,2610.1,7.66241]
["bitfinex","ETHUSD",1728996568389,4.61374,2610.6,2610.1,8.50859879]
["bitfinex","ETHUSD",1728996568591,4.61374,2610.6,2610.2,0.7809]
["bitfinex","ETHUSD",1728996568990,3.83068,2610.5,2610.2,0.7809]
["bitfinex","ETHUSD",1728996569233,3.83084,2610.4,2610.0,4.63087786]
["bitfinex","ETHUSD",1728996569538,3.83084,2610.4,2610.0,5.41177786]
["bitfinex","ETHUSD",1728996571536,3.8307,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1728996571732,8.06260382,2610.6,2610.0,1.58037786]
["bitfinex","ETHUSD",1728996571733,3.83085,2610.4,2610.0,5.41172786]
["bitfinex","ETHUSD",1728996572941,3.83096,2610.4,2610.0,0.7809]
["bitfinex","ETHUSD",1728996573112,3.83103,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1728996573833,3.83084,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728996574132,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728996574331,7.66146,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728996574693,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728996574899,0.7832,2610.6,2610.1,0.7809]
["bitfinex","ETHUSD",1728996575137,3.83075,2610.5,2610.1,0.7809]
["bitfinex","ETHUSD",1728996575323,3.83085,2610.4,2610.1,0.7809]
["bitfinex","ETHUSD",1728996575915,3.94843265,2610.3,2609.9,4.61244]
["bitfinex","ETHUSD",1728996576339,3.94843265,2610.3,2609.9,5.756843]
["bitfinex","ETHUSD",1728996576740,3.94843265,2610.3,2609.9,5.78088078]
["bitfinex","ETHUSD",1728996577106,0.11745265,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1728996577803,0.11745265,2610.3,2609.9,1.94934078]
["bitfinex","ETHUSD",1728996578010,3.94845265,2610.3,2609.9,5.78083078]
["bitfinex","ETHUSD",1728996578946,3.94845265,2610.3,2609.9,1.925303]
["bitfinex","ETHUSD",1728996579244,0.11745265,2610.3,2609.9,5.756853]
["bitfinex","ETHUSD",1728996579451,0.11745265,2610.3,2609.9,9.588323]
["bitfinex","ETHUSD",1728996579609,3.83089,2610.4,2609.9,9.588323]
["bitfinex","ETHUSD",1728996579947,3.83089,2610.4,2609.9,5.756773]
["bitfinex","ETHUSD",1728996580165,3.83101,2610.3,2609.9,5.756773]
["bitfinex","ETHUSD",1728996580314,3.94851365,2610.3,2610.0,0.71799883]
["bitfinex","ETHUSD",1728996580514,0.11750365,2610.3,2610.0,0.71799883]
["bitfinex","ETHUSD",1728996580820,3.94848365,2610.3,2610.0,0.71799883]
["bitfinex","ETHUSD",1728996581405,0.11750365,2610.3,2610.0,4.54939883]
["bitfinex","ETHUSD",1728996581620,0.11750365,2610.3,2610.1,0.91617788]
["bitfinex","ETHUSD",1728996581849,0.11750365,2610.3,2609.9,4.61243]
["bitfinex","ETHUSD",1728996582068,0.11750365,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1728996582350,4.6138,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1728996582552,0.11750365,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1728996583128,3.94821365,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1728996583355,3.94821365,2610.5,2610.1,4.675533]
["bitfinex","ETHUSD",1728996584563,3.94821365,2610.5,2610.1,0.844353]
["bitfinex","ETHUSD",1728996584855,3.94821365,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1728996584856,3.83092,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728996585248,0.1175419,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1728996585554,0.1175419,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1728996585755,3.8307,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1728996585958,0.1175419,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1728996586256,0.1175419,2610.4,2610.2,0.766258]
["bitfinex","ETHUSD",1728996586463,3.9484519,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728996588439,7.7793919,2610.4,2609.9,0.7809]
["bitfinex","ETHUSD",1728996588637,0.7551,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1728996588853,0.7551,2610.3,2609.9,0.54166466]
["bitfinex","ETHUSD",1728996589039,3.83112,2610.2,2609.9,0.54166466]
["bitfinex","ETHUSD",1728996589239,3.9486619,2610.2,2609.9,0.54166466]
["bitfinex","ETHUSD",1728996589669,0.1175419,2610.2,2610.1,4.63727]
["bitfinex","ETHUSD",1728996589838,0.1175419,2610.2,2610.1,8.15516347]
["bitfinex","ETHUSD",1728996590047,0.7551,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1728996590257,0.7551,2610.9,2610.5,4.63665]
["bitfinex","ETHUSD",1728996590460,0.11372333,2610.8,2610.5,4.63665]
["bitfinex","ETHUSD",1728996590628,0.11372333,2610.8,2610.5,0.806]
["bitfinex","ETHUSD",1728996590841,0.11372333,2610.8,2610.4,3.83068]
["bitfinex","ETHUSD",1728996591467,0.11372333,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1728996591765,0.11372333,2610.8,2610.4,5.05548466]
["bitfinex","ETHUSD",1728996591970,0.11372333,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1728996593028,0.11372333,2610.8,2610.6,0.19605397]
["bitfinex","ETHUSD",1728996594041,0.11372333,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1728996594237,0.11372333,2610.8,2610.5,4.71920847]
["bitfinex","ETHUSD",1728996594984,0.11372333,2610.8,2610.5,4.9096028]
["bitfinex","ETHUSD",1728996595152,3.82968,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728996595355,3.94368943,2611.1,2610.6,0.806]
["bitfinex","ETHUSD",1728996595571,0.11388943,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1728996595880,3.82951,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1728996596199,3.44886382,2611.7,2610.8,3.83011]
["bitfinex","ETHUSD",1728996596363,4.61192,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1728996596855,4.61192,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1728996596856,0.11039098,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1728996597056,0.11039098,2611.1,2610.6,0.806]
["bitfinex","ETHUSD",1728996597267,0.11039098,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1728996597779,3.82998,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1728996598291,0.11039098,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1728996598578,0.11039098,2610.9,2610.6,5.16106794]
["bitfinex","ETHUSD",1728996598783,0.11039098,2610.9,2610.6,1.33059794]
["bitfinex","ETHUSD",1728996599184,0.11039098,2610.9,2610.6,5.16110794]
["bitfinex","ETHUSD",1728996599999,3.82995,2611.0,2610.6,5.16110794]
["bitfinex","ETHUSD",1728996600279,0.11039098,2610.9,2610.6,8.99156794]
["bitfinex","ETHUSD",1728996600466,0.11039098,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1728996600874,5.52238129,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728996601382,3.82988,2611.1,2610.8,0.7867]
["bitfinex","ETHUSD",1728996601599,1.69285129,2610.9,2610.5,4.02097433]
["bitfinex","ETHUSD",1728996601888,3.83031,2610.8,2610.5,0.19039433]
["bitfinex","ETHUSD",1728996602247,3.8311,2610.3,2610.0,1.56577656]
["bitfinex","ETHUSD",1728996602473,3.83112,2610.2,2609.8,5.39735656]
["bitfinex","ETHUSD",1728996602676,0.7822,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1728996602677,4.61319,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1728996602984,4.61324,2610.3,2610.0,0.19573615]
["bitfinex","ETHUSD",1728996603312,4.61324,2610.3,2609.8,8.44994]
["bitfinex","ETHUSD",1728996603313,4.614,2609.8,2609.6,0.77907656]
["bitfinex","ETHUSD",1728996603609,4.614,2609.8,2609.5,1.16861484]
["bitfinex","ETHUSD",1728996603610,4.614,2609.8,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996603814,8.4452,2610.0,2609.5,4.02426906]
["bitfinex","ETHUSD",1728996604171,3.83156,2609.9,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996604373,3.83193,2609.7,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996605498,3.83156,2609.9,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996605671,3.83186,2609.7,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996605874,4.6142,2609.6,2609.5,0.19214906]
["bitfinex","ETHUSD",1728996606410,4.6142,2609.6,2609.0,0.7867]
["bitfinex","ETHUSD",1728996606411,3.83238,2609.4,2609.0,0.7867]
["bitfinex","ETHUSD",1728996606622,3.83252,2609.3,2608.8,0.7867]
["bitfinex","ETHUSD",1728996606915,3.83259,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1728996607124,3.83259,2609.2,2608.4,0.77907656]
["bitfinex","ETHUSD",1728996607125,3.83304,2608.9,2608.4,0.77907656]
["bitfinex","ETHUSD",1728996607324,3.83304,2608.9,2608.3,18.9067]
["bitfinex","ETHUSD",1728996607325,3.83341,2608.7,2608.3,18.9067]
["bitfinex","ETHUSD",1728996607479,7.66626,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1728996607790,3.83333,2608.7,2608.3,18.9067]
["bitfinex","ETHUSD",1728996607997,3.94386098,2608.6,2608.3,21.180774]
["bitfinex","ETHUSD",1728996608193,3.94386098,2608.6,2608.3,20.394074]
["bitfinex","ETHUSD",1728996608401,0.11039098,2608.6,2608.3,20.394074]
["bitfinex","ETHUSD",1728996608608,3.8334,2608.7,2608.3,20.394074]
["bitfinex","ETHUSD",1728996608781,0.11039098,2608.6,2608.3,18.12]
["bitfinex","ETHUSD",1728996608991,0.11039098,2608.6,2608.5,0.19395451]
["bitfinex","ETHUSD",1728996609405,3.83339,2608.7,2608.5,0.19395451]
["bitfinex","ETHUSD",1728996609603,0.11039098,2608.6,2608.5,0.19395451]
["bitfinex","ETHUSD",1728996610482,4.60757,2608.6,2608.5,0.19395451]
["bitfinex","ETHUSD",1728996610678,4.71673722,2608.6,2608.5,0.19395451]
["bitfinex","ETHUSD",1728996612921,4.71673722,2608.6,2608.3,18.12]
["bitfinex","ETHUSD",1728996612922,3.83376,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996613123,7.27322738,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996613333,3.83363,2608.5,2608.3,18.12]
["bitfinex","ETHUSD",1728996613625,0.10916722,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996614162,3.94292722,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996614337,4.71702722,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996615738,0.88326722,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996615951,0.10916722,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996616330,4.60761,2608.6,2608.3,18.12]
["bitfinex","ETHUSD",1728996616531,0.10761638,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996616735,4.60761,2608.6,2608.3,18.12]
["bitfinex","ETHUSD",1728996616923,0.10761638,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996617124,3.83376,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996617421,4.78552438,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996618321,5.55962438,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996618568,8.99909176,2608.4,2608.3,18.12]
["bitfinex","ETHUSD",1728996618883,8.99909176,2608.4,2607.7,0.19416729]
["bitfinex","ETHUSD",1728996618884,7.66921,2607.9,2607.7,0.19416729]
["bitfinex","ETHUSD",1728996619069,7.6692,2607.9,2607.7,0.19416729]
["bitfinex","ETHUSD",1728996619224,3.94221789,2607.8,2607.7,0.19416729]
["bitfinex","ETHUSD",1728996619865,3.94221789,2607.8,2607.4,4.63161]
["bitfinex","ETHUSD",1728996619866,0.10757789,2607.8,2607.4,4.63161]
["bitfinex","ETHUSD",1728996620363,3.83486,2607.7,2607.2,4.6319]
["bitfinex","ETHUSD",1728996620519,3.83486,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1728996620720,0.10677607,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1728996620924,0.10677607,2607.6,2607.2,0.7964]
["bitfinex","ETHUSD",1728996621119,0.10677607,2607.6,2607.2,4.63184]
["bitfinex","ETHUSD",1728996621364,0.10677607,2607.6,2607.2,8.46729]
["bitfinex","ETHUSD",1728996621577,0.10677607,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1728996621759,0.10677607,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728996622072,0.10304977,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1728996622275,0.10304977,2607.6,2607.5,4.63149]
["bitfinex","ETHUSD",1728996622477,3.83401,2608.3,2607.6,3.83494]
["bitfinex","ETHUSD",1728996622478,3.83428,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1728996622637,3.83428,2608.1,2607.6,7.66979]
["bitfinex","ETHUSD",1728996622842,0.10304977,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1728996623242,3.93739977,2608.0,2607.6,4.297975]
["bitfinex","ETHUSD",1728996623442,0.10304977,2608.0,2607.6,4.297975]
["bitfinex","ETHUSD",1728996624256,0.10304977,2608.0,2607.6,0.463125]
["bitfinex","ETHUSD",1728996624458,3.93741977,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1728996624778,0.10304977,2608.0,2607.6,7.66977]
["bitfinex","ETHUSD",1728996625078,0.10304977,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728996626479,0.10304977,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1728996626693,0.10304977,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1728996626834,0.8062,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1728996626835,4.6399,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1728996627034,0.10304977,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1728996627360,0.10304977,2608.4,2607.9,0.8306]
["bitfinex","ETHUSD",1728996627361,0.10304977,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1728996627569,0.10304977,2608.4,2608.3,8.05367412]
["bitfinex","ETHUSD",1728996627749,3.8331,2608.9,2608.4,7.66741]
["bitfinex","ETHUSD",1728996627955,3.8331,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1728996628138,0.10339695,2608.8,2608.3,4.21976412]
["bitfinex","ETHUSD",1728996628334,0.10339695,2608.8,2608.3,5.05366412]
["bitfinex","ETHUSD",1728996628638,0.10339695,2608.8,2608.4,0.50536641]
["bitfinex","ETHUSD",1728996628639,3.83335,2608.7,2608.4,0.50536641]
["bitfinex","ETHUSD",1728996628876,7.66626,2608.9,2608.4,0.50536641]
["bitfinex","ETHUSD",1728996629086,0.10371829,2608.6,2608.4,0.50536641]
["bitfinex","ETHUSD",1728996629286,7.66626,2608.9,2608.4,4.33910641]
["bitfinex","ETHUSD",1728996629503,0.10371829,2608.5,2608.4,4.33910641]
["bitfinex","ETHUSD",1728996629791,3.83323,2608.8,2608.4,0.50536641]
["bitfinex","ETHUSD",1728996629999,3.8331,2608.9,2608.4,4.33912641]
["bitfinex","ETHUSD",1728996630292,0.10371829,2608.8,2608.5,0.95845628]
["bitfinex","ETHUSD",1728996630870,0.10371829,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728996631186,0.8062,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1728996631187,3.83232,2609.4,2609.0,3.83274]
["bitfinex","ETHUSD",1728996631393,7.66451,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1728996631550,7.66449,2609.5,2609.0,4.68239]
["bitfinex","ETHUSD",1728996631752,0.15155767,2609.4,2609.0,4.68239]
["bitfinex","ETHUSD",1728996632252,0.15155767,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1728996633055,0.15155767,2609.4,2609.0,4.68239]
["bitfinex","ETHUSD",1728996633389,0.15155767,2609.4,2609.1,0.468239]
["bitfinex","ETHUSD",1728996633559,0.15155767,2609.4,2609.0,3.83274]
["bitfinex","ETHUSD",1728996633560,3.98387767,2609.4,2609.0,3.83274]
["bitfinex","ETHUSD",1728996633763,0.15155767,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1728996633982,0.15155767,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1728996635587,0.15155767,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1728996636010,0.15155767,2609.4,2609.1,7.85760628]
["bitfinex","ETHUSD",1728996636216,0.15155767,2609.4,2609.1,4.81065691]
["bitfinex","ETHUSD",1728996636394,0.8062,2610.0,2609.2,0.8306]
["bitfinex","ETHUSD",1728996636603,0.8062,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1728996636604,4.63768,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1728996636805,0.8062,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1728996636992,0.15263091,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1728996637321,0.15263091,2609.9,2609.5,7.66414]
["bitfinex","ETHUSD",1728996637517,0.15263091,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1728996638084,0.15263091,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1728996638506,0.15263091,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1728996638816,0.15263091,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1728996639882,0.15263091,2609.9,2609.7,0.8306]
["bitfinex","ETHUSD",1728996640085,0.8062,2610.6,2609.7,0.8306]
["bitfinex","ETHUSD",1728996640397,0.8062,2610.6,2610.2,8.4622]
["bitfinex","ETHUSD",1728996640614,3.44946738,2611.3,2610.2,4.6311]
["bitfinex","ETHUSD",1728996640615,4.64001,2610.9,2610.2,4.6311]
["bitfinex","ETHUSD",1728996640813,4.64001,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1728996640814,0.8099,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1728996640995,3.83052,2610.7,2610.2,4.63114]
["bitfinex","ETHUSD",1728996641320,3.83032,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1728996641494,0.15263091,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1728996641703,3.83032,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1728996642021,0.15263091,2610.5,2610.3,3.8309]
["bitfinex","ETHUSD",1728996642320,0.15263091,2610.4,2610.3,3.8309]
["bitfinex","ETHUSD",1728996642525,3.83032,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1728996642729,0.15263091,2610.4,2610.3,3.8309]
["bitfinex","ETHUSD",1728996642882,3.8305,2610.7,2610.3,0.19445926]
["bitfinex","ETHUSD",1728996643083,0.15263091,2610.4,2609.9,4.63157]
["bitfinex","ETHUSD",1728996643286,7.66147,2610.5,2610.1,0.196647]
["bitfinex","ETHUSD",1728996643539,3.98370091,2610.3,2610.1,0.196647]
["bitfinex","ETHUSD",1728996643706,4.64073,2610.4,2610.1,0.196647]
["bitfinex","ETHUSD",1728996644383,0.15263091,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728996644969,3.83074,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728996645135,0.15263091,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1728996645339,0.15263091,2610.2,2609.4,3.43946738]
["bitfinex","ETHUSD",1728996645340,7.66214,2610.3,2609.7,6.83175]
["bitfinex","ETHUSD",1728996645540,0.15263091,2610.1,2609.7,6.83175]
["bitfinex","ETHUSD",1728996645750,3.83129,2610.1,2610.0,0.19158454]
["bitfinex","ETHUSD",1728996645950,3.83129,2610.1,2609.6,0.8001]
["bitfinex","ETHUSD",1728996646164,3.83129,2610.1,2609.6,4.63206]
["bitfinex","ETHUSD",1728996646407,4.64103,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1728996646679,3.83113,2610.2,2609.7,7.66356]
["bitfinex","ETHUSD",1728996646844,3.83113,2610.2,2609.7,7.66354]
["bitfinex","ETHUSD",1728996647048,3.83113,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1728996647441,3.83113,2610.2,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996648047,3.83127,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996649889,7.66263,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996650393,3.83102,2610.3,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996650593,3.83113,2610.2,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996650969,0.1539666,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996651525,0.1539666,2610.1,2609.8,4.02279246]
["bitfinex","ETHUSD",1728996651849,3.83102,2610.3,2609.8,4.02279246]
["bitfinex","ETHUSD",1728996652052,0.15394092,2610.2,2609.8,4.02279246]
["bitfinex","ETHUSD",1728996652287,3.83102,2610.3,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996652488,0.15394092,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996652695,3.9851266,2610.2,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996652911,3.83116,2610.2,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996653075,0.1539666,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996653258,0.1539666,2610.1,2609.8,4.02285246]
["bitfinex","ETHUSD",1728996653778,0.1539666,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996653964,0.1539666,2610.1,2609.8,4.02286246]
["bitfinex","ETHUSD",1728996654999,3.9852466,2610.1,2609.8,0.19116246]
["bitfinex","ETHUSD",1728996655172,0.1539666,2610.1,2609.8,4.02285246]
["bitfinex","ETHUSD",1728996656806,0.1539666,2610.1,2610.0,4.59701]
["bitfinex","ETHUSD",1728996657603,3.83084,2610.4,2610.0,4.59701]
["bitfinex","ETHUSD",1728996657775,0.1539666,2610.1,2610.0,4.59701]
["bitfinex","ETHUSD",1728996657981,3.83068,2610.5,2610.0,4.59701]
["bitfinex","ETHUSD",1728996658186,0.1539666,2610.1,2610.0,4.59701]
["bitfinex","ETHUSD",1728996658397,3.83085,2610.4,2610.0,5.54552537]
["bitfinex","ETHUSD",1728996658721,3.83085,2610.4,2610.0,4.59701]
["bitfinex","ETHUSD",1728996658870,0.1539666,2610.3,2610.0,4.59701]
["bitfinex","ETHUSD",1728996659216,0.1539666,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1728996659570,3.83069,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1728996659775,0.1539666,2610.2,2610.1,3.83126]
["bitfinex","ETHUSD",1728996660081,0.1539666,2610.2,2610.1,4.290946]
["bitfinex","ETHUSD",1728996660281,3.83069,2610.5,2610.1,4.290946]
["bitfinex","ETHUSD",1728996660615,3.83099,2610.3,2610.0,0.7656]
["bitfinex","ETHUSD",1728996660815,3.83127,2610.1,2609.8,0.95676246]
["bitfinex","ETHUSD",1728996661172,0.1539666,2610.0,2609.8,0.95676246]
["bitfinex","ETHUSD",1728996661708,3.83156,2609.9,2609.5,3.7656]
["bitfinex","ETHUSD",1728996661912,1.34598986,2609.9,2609.1,0.7656]
["bitfinex","ETHUSD",1728996662121,1.34598986,2609.9,2609.1,4.59832]
["bitfinex","ETHUSD",1728996662122,3.83213,2609.6,2609.1,4.59832]
["bitfinex","ETHUSD",1728996662270,3.83213,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1728996662271,3.83237,2609.4,2609.2,0.19341542]
["bitfinex","ETHUSD",1728996662476,3.83237,2609.4,2608.8,8.43176]
["bitfinex","ETHUSD",1728996662677,0.1540372,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1728996662881,0.1540372,2609.3,2608.9,4.676131]
["bitfinex","ETHUSD",1728996663114,3.83221,2609.5,2608.9,4.676131]
["bitfinex","ETHUSD",1728996663115,7.66448,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1728996663325,0.1540372,2609.2,2609.1,0.1876463]
["bitfinex","ETHUSD",1728996663619,3.83221,2609.5,2609.1,0.1876463]
["bitfinex","ETHUSD",1728996663823,0.1540372,2609.2,2609.1,4.0202963]
["bitfinex","ETHUSD",1728996664038,3.83204,2609.6,2609.1,4.88992203]
["bitfinex","ETHUSD",1728996664228,0.1540372,2609.2,2609.1,5.65552203]
["bitfinex","ETHUSD",1728996664718,3.43946738,2610.3,2609.1,5.65552203]
["bitfinex","ETHUSD",1728996664719,0.7934,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996664901,3.83135,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728996665096,3.83109,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1728996665097,0.15372904,2609.9,2609.8,3.83168]
["bitfinex","ETHUSD",1728996665308,3.83124,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996665500,3.83109,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1728996665501,0.15372904,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1728996665698,3.8312,2610.2,2609.7,4.674729]
["bitfinex","ETHUSD",1728996665904,0.15374188,2609.8,2609.7,0.842949]
["bitfinex","ETHUSD",1728996666130,3.8312,2610.2,2609.7,0.842949]
["bitfinex","ETHUSD",1728996666301,0.15374188,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728996666507,7.66234,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996666709,0.15374188,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728996666909,7.66234,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728996667235,0.15374188,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728996667403,3.83129,2610.1,2609.7,4.6748]
["bitfinex","ETHUSD",1728996667745,3.83113,2610.2,2609.7,0.84295]
["bitfinex","ETHUSD",1728996668041,0.15374188,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1728996668541,0.15374188,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1728996668717,3.83127,2610.1,2609.6,4.59752]
["bitfinex","ETHUSD",1728996668903,0.15374188,2609.8,2609.6,4.59752]
["bitfinex","ETHUSD",1728996669101,3.83127,2610.1,2609.7,0.46446264]
["bitfinex","ETHUSD",1728996669434,3.83127,2610.1,2609.7,4.29631264]
["bitfinex","ETHUSD",1728996669937,3.83113,2610.2,2609.6,0.7656]
["bitfinex","ETHUSD",1728996669938,3.83143,2610.0,2609.6,0.7656]
["bitfinex","ETHUSD",1728996670648,8.06357738,2610.5,2609.6,0.19434485]
["bitfinex","ETHUSD",1728996670649,3.83178,2609.8,2609.6,0.19434485]
["bitfinex","ETHUSD",1728996671634,3.83185,2609.7,2609.6,0.19434485]
["bitfinex","ETHUSD",1728996671951,3.83185,2609.7,2609.3,3.7993]
["bitfinex","ETHUSD",1728996672148,3.83185,2609.7,2609.3,8.86511757]
["bitfinex","ETHUSD",1728996672352,3.83185,2609.7,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996673332,3.83172,2609.8,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996674716,3.83202,2609.6,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996675513,3.83182,2609.8,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996675720,3.83191,2609.7,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996675912,3.83201,2609.6,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996676414,3.83186,2609.7,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996676960,4.63298,2609.9,2609.4,0.58952834]
["bitfinex","ETHUSD",1728996677308,3.83158,2609.9,2609.5,4.63143]
["bitfinex","ETHUSD",1728996677821,3.83173,2609.8,2609.5,0.7993]
["bitfinex","ETHUSD",1728996678454,3.83188,2609.7,2609.5,0.7993]
["bitfinex","ETHUSD",1728996678663,3.83165,2609.9,2609.4,4.42180834]
["bitfinex","ETHUSD",1728996678865,3.83165,2609.9,2609.5,0.90535283]
["bitfinex","ETHUSD",1728996679028,3.83171,2609.8,2609.5,0.90535283]
["bitfinex","ETHUSD",1728996679434,3.83144,2610.0,2609.5,0.90535283]
["bitfinex","ETHUSD",1728996679632,3.83144,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1728996680350,4.63264,2610.2,2609.4,4.01971213]
["bitfinex","ETHUSD",1728996680351,3.83157,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1728996680829,3.83143,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1728996681025,0.15358143,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1728996681349,0.15358143,2609.7,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996681566,3.8318,2609.8,2609.4,4.80166634]
["bitfinex","ETHUSD",1728996681744,0.15358143,2609.6,2609.4,0.96944634]
["bitfinex","ETHUSD",1728996681973,3.83188,2609.7,2609.4,0.96944634]
["bitfinex","ETHUSD",1728996682145,0.15358143,2609.5,2609.4,0.96944634]
["bitfinex","ETHUSD",1728996682342,3.8318,2609.8,2609.4,0.96944634]
["bitfinex","ETHUSD",1728996682540,0.15358143,2609.5,2609.4,0.96944634]
["bitfinex","ETHUSD",1728996682729,4.63261,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1728996682929,1.58996385,2610.6,2609.7,3.83183]
["bitfinex","ETHUSD",1728996682930,0.8014,2610.5,2609.8,0.03537008]
["bitfinex","ETHUSD",1728996683133,0.8014,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728996683134,3.83089,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728996683344,4.63209,2610.5,2610.0,7.66272]
["bitfinex","ETHUSD",1728996683554,4.63209,2610.5,2610.1,0.7993]
["bitfinex","ETHUSD",1728996683555,3.83069,2610.5,2610.1,0.7993]
["bitfinex","ETHUSD",1728996683760,3.83069,2610.5,2610.1,4.63056]
["bitfinex","ETHUSD",1728996683956,3.83069,2610.5,2610.1,0.7993]
["bitfinex","ETHUSD",1728996684167,3.83063,2610.6,2610.1,0.7993]
["bitfinex","ETHUSD",1728996684374,3.83084,2610.4,2610.1,0.7993]
["bitfinex","ETHUSD",1728996684969,4.63245,2610.3,2609.8,4.6309]
["bitfinex","ETHUSD",1728996685141,4.63245,2610.3,2609.8,5.8154973]
["bitfinex","ETHUSD",1728996685465,0.8014,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1728996685878,4.63239,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1728996686678,3.83136,2610.1,2609.5,3.78506837]
["bitfinex","ETHUSD",1728996686878,3.83148,2610.0,2609.6,4.40129114]
["bitfinex","ETHUSD",1728996687172,3.83118,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1728996687732,4.63247,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1728996688084,3.83128,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1728996688232,3.83128,2610.1,2609.8,0.82330711]
["bitfinex","ETHUSD",1728996689478,3.83148,2610.0,2609.8,0.82330711]
["bitfinex","ETHUSD",1728996689769,3.83148,2610.0,2609.6,4.40118114]
["bitfinex","ETHUSD",1728996689980,3.83129,2610.1,2609.6,8.23308114]
["bitfinex","ETHUSD",1728996690133,3.83129,2610.1,2609.6,4.40118114]
["bitfinex","ETHUSD",1728996690570,3.83142,2610.0,2609.6,0.56929114]
["bitfinex","ETHUSD",1728996690774,3.83165,2609.9,2609.5,4.61761]
["bitfinex","ETHUSD",1728996690958,7.66332,2609.9,2609.5,0.7855]
["bitfinex","ETHUSD",1728996691133,3.83172,2609.8,2609.5,0.7855]
["bitfinex","ETHUSD",1728996691474,4.59772,2609.8,2609.4,4.01981213]
["bitfinex","ETHUSD",1728996691772,0.766,2609.8,2609.4,4.01974213]
["bitfinex","ETHUSD",1728996691959,3.83165,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1728996693140,3.83165,2609.9,2609.4,4.80031634]
["bitfinex","ETHUSD",1728996693141,3.83158,2609.9,2609.4,4.80031634]
["bitfinex","ETHUSD",1728996694367,3.83171,2609.8,2609.4,4.80031634]
["bitfinex","ETHUSD",1728996694568,3.83158,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728996694776,0.842894,2609.9,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996695079,3.83215,2609.5,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996695969,3.98578921,2609.5,2609.4,0.18753213]
["bitfinex","ETHUSD",1728996699640,7.66507,2609.3,2609.0,0.7855]
["bitfinex","ETHUSD",1728996700067,0.15353648,2609.2,2608.8,0.8311]
["bitfinex","ETHUSD",1728996700387,3.83268,2609.2,2608.8,0.8311]
["bitfinex","ETHUSD",1728996700591,0.15346585,2609.1,2609.0,0.19162926]
["bitfinex","ETHUSD",1728996700800,3.98619585,2609.1,2609.0,0.19162926]
["bitfinex","ETHUSD",1728996702093,4.84846344,2609.1,2609.0,0.19162926]
["bitfinex","ETHUSD",1728996702250,4.84846344,2609.1,2608.5,0.8311]
["bitfinex","ETHUSD",1728996702251,1.01573344,2609.1,2608.5,0.8311]
["bitfinex","ETHUSD",1728996702562,3.83345,2608.7,2608.3,0.8311]
["bitfinex","ETHUSD",1728996702757,3.83354,2608.6,2608.3,0.8311]
["bitfinex","ETHUSD",1728996702974,3.83354,2608.6,2608.0,0.8311]
["bitfinex","ETHUSD",1728996702975,3.98669114,2608.6,2608.0,0.8311]
["bitfinex","ETHUSD",1728996703263,3.83398,2608.3,2608.0,0.8311]
["bitfinex","ETHUSD",1728996703574,0.15309975,2608.2,2608.0,0.8311]
["bitfinex","ETHUSD",1728996703968,3.8339,2608.4,2608.0,0.8311]
["bitfinex","ETHUSD",1728996704164,0.1530869,2608.1,2608.0,4.66543]
["bitfinex","ETHUSD",1728996704365,3.83362,2608.5,2608.0,4.85500554]
["bitfinex","ETHUSD",1728996704693,0.1530869,2608.1,2608.0,4.02067554]
["bitfinex","ETHUSD",1728996704893,3.83362,2608.5,2608.0,7.85494554]
["bitfinex","ETHUSD",1728996705057,0.1530869,2608.1,2608.0,7.85494554]
["bitfinex","ETHUSD",1728996705259,3.83362,2608.5,2608.0,7.85494554]
["bitfinex","ETHUSD",1728996705461,0.1530869,2608.1,2608.0,9.02388309]
["bitfinex","ETHUSD",1728996705659,3.83362,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1728996706578,3.83362,2608.5,2608.0,5.18961309]
["bitfinex","ETHUSD",1728996706893,3.83377,2608.4,2608.0,4.02067554]
["bitfinex","ETHUSD",1728996707260,7.66765,2608.4,2608.0,4.02067554]
["bitfinex","ETHUSD",1728996707554,7.66765,2608.4,2608.0,1.02067554]
["bitfinex","ETHUSD",1728996707555,3.83377,2608.4,2608.0,1.02067554]
["bitfinex","ETHUSD",1728996708156,3.83404,2608.3,2608.0,1.02067554]
["bitfinex","ETHUSD",1728996708355,3.83377,2608.4,2608.0,1.02067554]
["bitfinex","ETHUSD",1728996708608,3.83412,2608.2,2608.0,0.18957554]
["bitfinex","ETHUSD",1728996708897,3.8342,2608.1,2608.0,0.18957554]
["bitfinex","ETHUSD",1728996710870,3.98611132,2608.1,2608.0,0.18957554]
["bitfinex","ETHUSD",1728996711271,0.15191132,2608.1,2608.0,0.18957554]
["bitfinex","ETHUSD",1728996712093,3.98611132,2608.1,2608.0,0.18957554]
["bitfinex","ETHUSD",1728996713862,3.83452,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1728996714380,0.15191132,2607.8,2607.4,3.8311]
["bitfinex","ETHUSD",1728996714685,0.15191132,2607.8,2607.7,0.19097294]
["bitfinex","ETHUSD",1728996714871,3.83438,2608.0,2607.7,0.19097294]
["bitfinex","ETHUSD",1728996715074,0.15191132,2607.8,2607.7,0.19097294]
["bitfinex","ETHUSD",1728996715284,3.83438,2608.0,2607.7,0.19097294]
["bitfinex","ETHUSD",1728996715496,3.98655132,2607.8,2607.7,0.19097294]
["bitfinex","ETHUSD",1728996715818,3.83479,2607.7,2607.5,0.19275899]
["bitfinex","ETHUSD",1728996716156,0.15117852,2607.6,2607.5,0.19275899]
["bitfinex","ETHUSD",1728996716460,0.15117852,2607.6,2607.4,0.8311]
["bitfinex","ETHUSD",1728996716688,0.15117852,2607.6,2607.4,4.6663]
["bitfinex","ETHUSD",1728996716995,3.83474,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1728996717172,3.83474,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1728996717173,0.15117852,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1728996717374,3.83474,2607.8,2607.4,0.19446823]
["bitfinex","ETHUSD",1728996717799,3.83474,2607.8,2607.0,6.83579]
["bitfinex","ETHUSD",1728996717800,3.83518,2607.5,2607.0,6.83579]
["bitfinex","ETHUSD",1728996718099,3.83523,2607.4,2607.3,0.19001467]
["bitfinex","ETHUSD",1728996718310,3.83523,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1728996718662,3.83523,2607.4,2607.0,6.83579]
["bitfinex","ETHUSD",1728996719364,3.83523,2607.4,2607.2,0.18997625]
["bitfinex","ETHUSD",1728996719803,3.83511,2607.5,2607.2,0.18997625]
["bitfinex","ETHUSD",1728996719986,3.83493,2607.7,2607.3,0.7886]
["bitfinex","ETHUSD",1728996720186,4.65043,2607.8,2607.3,0.7886]
["bitfinex","ETHUSD",1728996720187,3.83511,2607.5,2607.3,0.7886]
["bitfinex","ETHUSD",1728996720388,4.65047,2607.8,2607.3,0.7886]
["bitfinex","ETHUSD",1728996720776,4.65047,2607.8,2607.2,0.18997625]
["bitfinex","ETHUSD",1728996720777,3.83511,2607.5,2607.2,0.18997625]
["bitfinex","ETHUSD",1728996721590,3.83511,2607.5,2607.0,6.83575]
["bitfinex","ETHUSD",1728996721802,1.664187,2607.8,2607.1,0.18882384]
["bitfinex","ETHUSD",1728996721803,3.83541,2607.3,2607.1,0.18882384]
["bitfinex","ETHUSD",1728996722108,3.83541,2607.3,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996722694,3.83567,2607.1,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996723008,3.83553,2607.2,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996723167,3.83567,2607.1,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996723785,3.83535,2607.4,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996724109,5.498947,2607.8,2607.1,0.7886]
["bitfinex","ETHUSD",1728996724410,3.83446,2608.0,2607.5,0.7886]
["bitfinex","ETHUSD",1728996724606,3.83446,2608.0,2607.5,4.62359]
["bitfinex","ETHUSD",1728996724815,3.83443,2608.0,2607.5,0.7886]
["bitfinex","ETHUSD",1728996724972,3.83468,2607.8,2607.5,0.7886]
["bitfinex","ETHUSD",1728996725173,0.8157,2608.2,2607.5,0.7886]
["bitfinex","ETHUSD",1728996725174,3.83427,2608.1,2607.5,4.62368]
["bitfinex","ETHUSD",1728996725508,0.8157,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1728996725811,3.83467,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1728996725967,3.83455,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1728996726168,3.83455,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1728996726397,0.15081193,2607.8,2607.3,0.7886]
["bitfinex","ETHUSD",1728996726587,3.98553193,2607.8,2607.3,4.62397]
["bitfinex","ETHUSD",1728996726787,3.83482,2607.7,2607.3,4.62397]
["bitfinex","ETHUSD",1728996726994,3.83482,2607.7,2607.3,5.51490374]
["bitfinex","ETHUSD",1728996727510,3.83482,2607.7,2607.3,1.67953374]
["bitfinex","ETHUSD",1728996727511,0.15081193,2607.6,2607.3,1.67953374]
["bitfinex","ETHUSD",1728996728019,3.83531,2607.4,2607.1,0.7886]
["bitfinex","ETHUSD",1728996728212,0.15081193,2607.6,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996728414,3.8356,2607.2,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996728617,3.83567,2607.1,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996728925,3.98653987,2607.1,2607.0,0.19575756]
["bitfinex","ETHUSD",1728996729512,3.98653987,2607.1,2606.6,0.7886]
["bitfinex","ETHUSD",1728996729513,3.83599,2606.9,2606.6,0.7886]
["bitfinex","ETHUSD",1728996729826,7.6718,2607.0,2606.8,0.18854911]
["bitfinex","ETHUSD",1728996729987,3.83597,2606.9,2606.8,0.18854911]
["bitfinex","ETHUSD",1728996731021,3.83584,2607.0,2606.8,0.18854911]
["bitfinex","ETHUSD",1728996731525,3.83569,2607.1,2606.8,0.18854911]
["bitfinex","ETHUSD",1728996731889,3.83594,2607.0,2606.8,0.18854911]
["bitfinex","ETHUSD",1728996732296,3.83594,2607.0,2606.6,0.7886]
["bitfinex","ETHUSD",1728996732509,3.83584,2607.0,2606.6,4.625]
["bitfinex","ETHUSD",1728996732710,3.83598,2606.9,2606.6,0.7886]
["bitfinex","ETHUSD",1728996733017,3.83627,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1728996733821,3.83612,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1728996733991,4.58778,2606.9,2606.3,8.47818]
["bitfinex","ETHUSD",1728996733992,3.83644,2606.6,2606.3,0.8046]
["bitfinex","ETHUSD",1728996734415,3.83644,2606.6,2606.0,0.8046]
["bitfinex","ETHUSD",1728996734416,3.83671,2606.4,2606.0,0.8046]
["bitfinex","ETHUSD",1728996734609,3.83685,2606.3,2606.0,0.8046]
["bitfinex","ETHUSD",1728996735015,3.83662,2606.5,2606.0,4.64183]
["bitfinex","ETHUSD",1728996735218,3.83694,2606.3,2606.2,0.1903814]
["bitfinex","ETHUSD",1728996735438,3.83739,2606.0,2605.6,0.8046]
["bitfinex","ETHUSD",1728996735652,7.6748,2606.0,2605.6,0.8046]
["bitfinex","ETHUSD",1728996735938,3.83739,2606.0,2605.6,0.8046]
["bitfinex","ETHUSD",1728996736123,3.83717,2606.1,2605.9,0.19261143]
["bitfinex","ETHUSD",1728996737707,3.8371,2606.2,2605.9,0.19261143]
["bitfinex","ETHUSD",1728996737914,3.83715,2606.1,2605.9,0.19261143]
["bitfinex","ETHUSD",1728996738113,3.83729,2606.0,2605.9,0.19261143]
["bitfinex","ETHUSD",1728996738529,3.83767,2605.8,2605.4,3.8046]
["bitfinex","ETHUSD",1728996738848,3.8379,2605.6,2605.4,0.8046]
["bitfinex","ETHUSD",1728996739048,3.8379,2605.6,2605.4,0.6546]
["bitfinex","ETHUSD",1728996739259,3.8379,2605.6,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996739625,3.83767,2605.8,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996739828,3.83775,2605.7,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996740030,4.3733609,2605.8,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996740031,3.83788,2605.6,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996740416,4.3733609,2605.8,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996740625,3.83775,2605.7,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996740961,3.98770618,2605.7,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996741317,3.83788,2605.6,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996741744,3.98783618,2605.6,2605.5,0.19255378]
["bitfinex","ETHUSD",1728996742068,0.14995618,2605.6,2605.2,4.64306]
["bitfinex","ETHUSD",1728996742358,3.98785618,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1728996742723,0.14995618,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1728996742949,0.14995618,2605.6,2605.4,0.8046]
["bitfinex","ETHUSD",1728996743223,3.83768,2605.8,2605.4,0.8046]
["bitfinex","ETHUSD",1728996743422,0.14860468,2605.5,2605.4,4.64278]
["bitfinex","ETHUSD",1728996743625,3.83746,2605.9,2605.4,4.83597121]
["bitfinex","ETHUSD",1728996743852,0.14860468,2605.5,2605.4,4.83597121]
["bitfinex","ETHUSD",1728996744354,3.83746,2605.9,2605.4,4.83597121]
["bitfinex","ETHUSD",1728996744523,0.14860468,2605.8,2605.4,4.83597121]
["bitfinex","ETHUSD",1728996744726,3.98619468,2605.8,2605.4,4.83597121]
["bitfinex","ETHUSD",1728996744927,3.98619468,2605.8,2605.4,0.99779121]
["bitfinex","ETHUSD",1728996745125,3.83788,2605.6,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996745463,4.59978,2605.6,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996745666,0.14825696,2605.5,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996745829,3.98628696,2605.5,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996746462,0.14825696,2605.5,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996746824,3.83787,2605.7,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996747031,0.14825696,2605.5,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996747279,3.83797,2605.6,2605.4,0.19319121]
["bitfinex","ETHUSD",1728996747566,0.14825696,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1728996747740,7.6757,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1728996747937,0.14825696,2605.6,2605.3,0.18875069]
["bitfinex","ETHUSD",1728996748525,3.83813,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1728996748768,3.8382,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996748983,0.14825696,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996749880,3.98658696,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996750434,0.14825696,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996751865,3.8382,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996752080,0.14825696,2605.2,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996752228,3.8382,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996752429,0.14825696,2605.2,2605.1,8.33613413]
["bitfinex","ETHUSD",1728996752634,0.7619,2605.8,2605.1,8.23980352]
["bitfinex","ETHUSD",1728996752635,3.83783,2605.7,2605.1,8.23980352]
["bitfinex","ETHUSD",1728996752853,0.7619,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1728996752854,3.83761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1728996753075,0.14825696,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1728996753241,7.35,2606.2,2605.4,3.83814]
["bitfinex","ETHUSD",1728996753242,0.14810238,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1728996753443,7.67419,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1728996753736,7.67419,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1728996753737,3.83723,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1728996753935,3.83723,2606.1,2605.6,7.67568]
["bitfinex","ETHUSD",1728996754269,3.83723,2606.1,2605.5,0.80444139]
["bitfinex","ETHUSD",1728996754270,3.83733,2606.0,2605.5,4.60561]
["bitfinex","ETHUSD",1728996754469,3.83733,2606.0,2605.6,1.18831474]
["bitfinex","ETHUSD",1728996754646,3.83723,2606.1,2605.6,5.02617474]
["bitfinex","ETHUSD",1728996755036,3.83723,2606.1,2605.6,8.86396474]
["bitfinex","ETHUSD",1728996755233,3.83723,2606.1,2605.6,5.02610474]
["bitfinex","ETHUSD",1728996755761,0.14822476,2606.0,2605.6,5.02610474]
["bitfinex","ETHUSD",1728996755948,0.14822476,2606.0,2605.7,0.57937047]
["bitfinex","ETHUSD",1728996756155,3.8384,2605.3,2605.1,0.96171614]
["bitfinex","ETHUSD",1728996756474,0.14835356,2605.2,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996756883,3.8384,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996757090,0.14835356,2605.2,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996757445,3.83819,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996757797,3.83825,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996758097,3.98670356,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996758852,3.83847,2605.2,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996759158,3.83825,2605.4,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996759367,3.98670356,2605.3,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996760149,3.83847,2605.2,2605.1,0.19411614]
["bitfinex","ETHUSD",1728996760357,3.83847,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1728996760589,0.14835356,2605.1,2605.0,0.19611686]
["bitfinex","ETHUSD",1728996762954,3.83841,2605.3,2605.0,0.19611686]
["bitfinex","ETHUSD",1728996763149,3.83912,2604.8,2604.3,4.60189]
["bitfinex","ETHUSD",1728996763488,4.61548,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1728996763676,0.14786402,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1728996763873,0.14761277,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1728996764082,4.61548,2604.9,2604.4,7.67914]
["bitfinex","ETHUSD",1728996764304,0.14761277,2604.7,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996764502,4.61548,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996764996,0.14761277,2604.8,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996765205,0.14761277,2604.8,2604.6,4.03276455]
["bitfinex","ETHUSD",1728996765567,3.83879,2605.0,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996765777,0.14756123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996766159,3.98648123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996766866,3.98657123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996767279,3.98649123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996768409,7.82552123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996768592,3.98649123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996768904,3.98651123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996769606,0.14756123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996770168,3.98655123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996770371,0.14756123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996771473,0.14756123,2604.9,2604.6,4.03275455]
["bitfinex","ETHUSD",1728996772729,3.98649123,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996774056,0.14756123,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1728996774219,0.14756123,2604.9,2604.7,4.6013]
["bitfinex","ETHUSD",1728996774420,4.6146,2605.5,2604.8,3.83906]
["bitfinex","ETHUSD",1728996774751,3.83828,2605.4,2604.9,3.87600515]
["bitfinex","ETHUSD",1728996774918,3.98579611,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1728996775121,0.14751611,2605.4,2605.1,0.7914]
["bitfinex","ETHUSD",1728996775323,0.14751611,2605.4,2605.1,4.62992]
["bitfinex","ETHUSD",1728996775535,3.83803,2605.6,2605.1,4.62992]
["bitfinex","ETHUSD",1728996775536,0.14762564,2605.3,2605.1,4.62992]
["bitfinex","ETHUSD",1728996775736,3.83809,2605.5,2605.1,4.62992]
["bitfinex","ETHUSD",1728996776161,0.14763208,2605.4,2605.1,4.62992]
["bitfinex","ETHUSD",1728996776541,0.14763208,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1728996776867,4.38440829,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1728996777371,3.83845,2605.3,2604.8,7.63046]
["bitfinex","ETHUSD",1728996777667,4.62197,2605.2,2604.8,7.63044]
["bitfinex","ETHUSD",1728996777831,0.93113208,2605.2,2604.6,3.98481455]
["bitfinex","ETHUSD",1728996778036,3.83892,2604.9,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996778250,3.8387,2605.1,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996778435,0.14770295,2604.8,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996778630,4.31568321,2605.1,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996778837,0.14755477,2604.7,2604.6,4.82409455]
["bitfinex","ETHUSD",1728996779036,7.67742,2605.1,2604.6,4.82409455]
["bitfinex","ETHUSD",1728996779308,0.14755477,2604.7,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996779451,0.7835,2605.2,2604.6,4.82410455]
["bitfinex","ETHUSD",1728996779452,3.83887,2605.0,2604.6,4.82410455]
["bitfinex","ETHUSD",1728996779766,3.83887,2605.0,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996780266,0.14755477,2604.9,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996780774,0.14755477,2604.9,2604.6,4.82415455]
["bitfinex","ETHUSD",1728996781129,0.14755477,2604.9,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996781571,4.62208,2605.2,2604.6,4.82415455]
["bitfinex","ETHUSD",1728996781763,3.98624477,2605.1,2604.6,4.82415455]
["bitfinex","ETHUSD",1728996782370,3.98624477,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1728996783445,0.14755477,2605.1,2604.7,7.67829]
["bitfinex","ETHUSD",1728996783676,0.14755477,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1728996783981,3.83835,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996784301,0.14756766,2605.2,2605.0,0.7914]
["bitfinex","ETHUSD",1728996784684,3.83835,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996784846,0.14756766,2605.1,2605.0,0.7914]
["bitfinex","ETHUSD",1728996785042,3.83835,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996785271,0.14756766,2605.1,2605.0,0.7914]
["bitfinex","ETHUSD",1728996785470,3.83835,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996785644,0.14756766,2605.1,2605.0,0.7914]
["bitfinex","ETHUSD",1728996786293,3.83835,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996786577,3.83819,2605.4,2605.0,4.63017]
["bitfinex","ETHUSD",1728996786882,0.14756766,2605.3,2605.0,4.63017]
["bitfinex","ETHUSD",1728996787075,3.98589766,2605.3,2605.0,0.7914]
["bitfinex","ETHUSD",1728996787385,3.98589766,2605.3,2604.8,0.7914]
["bitfinex","ETHUSD",1728996787681,4.62207,2605.2,2604.8,0.7914]
["bitfinex","ETHUSD",1728996788282,0.14756766,2605.1,2604.8,0.7914]
["bitfinex","ETHUSD",1728996788661,0.14756766,2605.1,2604.6,5.61834799]
["bitfinex","ETHUSD",1728996788988,3.83895,2604.9,2604.6,0.98481455]
["bitfinex","ETHUSD",1728996789296,0.14783181,2604.8,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996789580,3.83895,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996789959,0.14783181,2604.8,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996790155,3.83895,2604.9,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996790479,3.83921,2604.7,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996791079,3.98704181,2604.7,2604.6,0.19341455]
["bitfinex","ETHUSD",1728996791276,3.98704181,2604.7,2604.1,0.79428344]
["bitfinex","ETHUSD",1728996791277,3.83968,2604.4,2604.1,0.79428344]
["bitfinex","ETHUSD",1728996791585,0.14770295,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1728996791783,3.83957,2604.5,2604.0,5.42590344]
["bitfinex","ETHUSD",1728996792009,0.14750317,2604.4,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996792216,0.14750317,2604.4,2604.2,4.03219236]
["bitfinex","ETHUSD",1728996792670,3.83922,2604.7,2604.2,4.03219236]
["bitfinex","ETHUSD",1728996793007,4.7237945,2604.7,2604.2,4.03219236]
["bitfinex","ETHUSD",1728996793213,0.14750317,2604.6,2604.2,4.03219236]
["bitfinex","ETHUSD",1728996793513,0.14750317,2604.6,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996793871,0.14750317,2604.6,2604.2,4.03225236]
["bitfinex","ETHUSD",1728996794688,0.14750317,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1728996794907,0.14750317,2604.6,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996794908,4.55249194,2604.6,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996795574,3.83951,2604.5,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996796117,0.56548877,2604.6,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996796118,0.14750317,2604.4,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996796512,3.83953,2604.5,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996796725,0.14750317,2604.3,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996796883,3.83953,2604.5,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996797215,4.66396188,2604.5,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996797381,0.14750317,2604.4,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996798097,3.8398,2604.3,2604.2,0.19238236]
["bitfinex","ETHUSD",1728996798400,0.14750317,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1728996798795,0.14750317,2604.3,2604.1,0.19111317]
["bitfinex","ETHUSD",1728996800103,3.98732317,2604.3,2604.1,0.19111317]
["bitfinex","ETHUSD",1728996801019,0.14750317,2604.3,2604.1,0.19111317]
["bitfinex","ETHUSD",1728996801789,0.14750317,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1728996802408,0.14750317,2604.3,2604.0,4.03368007]
["bitfinex","ETHUSD",1728996803526,0.14750317,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1728996803729,0.14750317,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1728996804107,4.64256,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1728996804287,0.14686518,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1728996804490,4.64256,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1728996804798,0.14686518,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1728996805016,0.14686518,2604.5,2604.0,0.19344007]
["bitfinex","ETHUSD",1728996805322,3.83966,2604.4,2604.0,4.03361007]
["bitfinex","ETHUSD",1728996805487,0.14686518,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1728996805687,4.64266,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1728996805899,0.14686518,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1728996806100,5.106926,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1728996806296,0.14683295,2604.3,2604.0,4.03356007]
["bitfinex","ETHUSD",1728996806498,5.106926,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1728996806499,4.64266,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1728996807128,0.14683295,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1728996807483,1.00973225,2604.5,2604.0,0.19344007]
["bitfinex","ETHUSD",1728996807841,0.7968,2604.2,2603.8,0.827]
["bitfinex","ETHUSD",1728996807987,3.84016,2604.1,2603.8,0.827]
["bitfinex","ETHUSD",1728996808193,3.84016,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1728996808194,0.14685229,2604.0,2603.7,3.84062]
["bitfinex","ETHUSD",1728996808516,3.84016,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1728996808829,4.63676,2604.2,2603.9,0.18974462]
["bitfinex","ETHUSD",1728996809137,4.63676,2604.2,2603.6,0.8038]
["bitfinex","ETHUSD",1728996809138,4.687838,2604.1,2603.6,0.8038]
["bitfinex","ETHUSD",1728996809287,3.98701229,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1728996809763,3.98701229,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1728996809934,0.14685229,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1728996810134,0.14685229,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1728996810583,0.14685229,2604.1,2603.7,7.68121]
["bitfinex","ETHUSD",1728996810751,0.14685229,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1728996811270,3.98700229,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1728996811453,4.84937452,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1728996811632,1.00922452,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1728996811834,0.14685229,2604.1,2603.9,4.64419]
["bitfinex","ETHUSD",1728996812075,0.14685229,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1728996812238,3.83929,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1728996812239,0.7968,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1728996812568,7.35,2604.8,2604.4,8.48291]
["bitfinex","ETHUSD",1728996812738,7.35,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1728996812937,7.35,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1728996813153,0.7968,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1728996813745,0.7968,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1728996813950,3.83813,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1728996813951,0.7968,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1728996814188,0.7968,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1728996814403,4.63483,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1728996814549,3.8383,2605.4,2604.9,8.48143]
["bitfinex","ETHUSD",1728996814757,3.8383,2605.4,2604.9,4.6426]
["bitfinex","ETHUSD",1728996814952,5.482099,2605.5,2604.9,4.6426]
["bitfinex","ETHUSD",1728996815181,5.482099,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1728996815401,4.63483,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1728996815699,4.63483,2605.5,2604.9,4.6426]
["bitfinex","ETHUSD",1728996815998,4.63483,2605.5,2604.9,4.03473722]
["bitfinex","ETHUSD",1728996815999,3.98472283,2605.4,2604.9,4.03473722]
["bitfinex","ETHUSD",1728996816173,3.98472283,2605.4,2604.9,4.03466722]
["bitfinex","ETHUSD",1728996816372,3.83832,2605.3,2604.9,4.03466722]
["bitfinex","ETHUSD",1728996816572,4.70029828,2605.3,2604.7,0.8038]
["bitfinex","ETHUSD",1728996816771,3.98508283,2605.2,2604.7,4.64286]
["bitfinex","ETHUSD",1728996816970,0.14654283,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1728996817201,8.53875828,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728996817693,0.14654283,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1728996818063,4.70029828,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728996818263,0.14654283,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1728996818582,3.83832,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728996818794,0.14654283,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1728996819094,0.14654283,2605.0,2604.9,4.687065]
["bitfinex","ETHUSD",1728996819310,4.63493,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1728996820391,3.83818,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1728996821674,3.83818,2605.4,2604.8,4.0313721]
["bitfinex","ETHUSD",1728996821675,4.63493,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1728996821875,4.63491,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1728996822099,3.83818,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1728996822678,3.83818,2605.4,2604.8,7.8702021]
["bitfinex","ETHUSD",1728996822873,3.83833,2605.3,2604.8,4.0312521]
["bitfinex","ETHUSD",1728996823069,3.83833,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728996824776,4.685654,2605.3,2604.8,4.0312521]
["bitfinex","ETHUSD",1728996825075,3.83854,2605.2,2604.8,4.0312521]
["bitfinex","ETHUSD",1728996825276,4.685654,2605.3,2604.4,7.64405]
["bitfinex","ETHUSD",1728996825277,4.5989,2605.1,2604.4,7.64405]
["bitfinex","ETHUSD",1728996825509,3.8388,2605.0,2604.6,0.19057523]
["bitfinex","ETHUSD",1728996826283,3.83898,2604.9,2604.6,0.19057523]
["bitfinex","ETHUSD",1728996827177,4.5989,2605.1,2604.6,4.02985523]
["bitfinex","ETHUSD",1728996827410,8.43764,2605.1,2604.6,4.02985523]
["bitfinex","ETHUSD",1728996828499,4.5989,2605.1,2604.6,4.02985523]
["bitfinex","ETHUSD",1728996829446,3.83879,2605.0,2604.6,0.19057523]
["bitfinex","ETHUSD",1728996829734,4.5989,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1728996830038,4.5989,2605.1,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996830238,8.4376,2605.1,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996830435,4.5989,2605.1,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996830598,5.442634,2605.1,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996831221,0.14731626,2605.0,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996833999,3.98612626,2605.0,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996834230,3.98612626,2605.0,2604.6,0.19057523]
["bitfinex","ETHUSD",1728996834547,3.98612626,2605.0,2604.6,4.02991523]
["bitfinex","ETHUSD",1728996836036,3.83908,2604.8,2604.6,0.19057523]
["bitfinex","ETHUSD",1728996836236,3.83936,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1728996836546,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1728996836714,3.98689544,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1728996837413,0.14753544,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1728996837812,0.14753544,2604.6,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996838049,3.98689544,2604.6,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996838212,0.14753544,2604.5,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996838827,0.14753544,2604.5,2604.3,4.0295305]
["bitfinex","ETHUSD",1728996839026,0.14753544,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1728996839356,0.14730344,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1728996839537,3.83916,2604.8,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996839741,0.14730344,2604.5,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996839942,4.7825218,2604.8,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996840251,0.14730344,2604.4,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996840457,3.83928,2604.7,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996840924,0.14730344,2604.6,2604.3,4.0294105]
["bitfinex","ETHUSD",1728996841130,0.14730344,2604.6,2604.3,7.8691305]
["bitfinex","ETHUSD",1728996841545,0.14730344,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728996841751,3.83883,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1728996841951,4.687836,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1728996842456,0.8127,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1728996842457,3.83865,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1728996843247,3.83865,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1728996843571,3.83865,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1728996843572,3.83897,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1728996843739,7.67796,2604.9,2604.4,4.62239]
["bitfinex","ETHUSD",1728996843945,3.83897,2604.9,2604.4,8.46196]
["bitfinex","ETHUSD",1728996844189,3.83936,2604.6,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996844925,3.83916,2604.8,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996845168,3.83943,2604.6,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996845332,3.83918,2604.8,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996845546,3.83923,2604.7,2604.3,0.1897505]
["bitfinex","ETHUSD",1728996846173,0.14729058,2604.6,2604.3,7.8692705]
["bitfinex","ETHUSD",1728996846329,0.14729058,2604.6,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996846533,7.67831,2604.8,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996846763,0.14729058,2604.5,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996847003,7.67831,2604.8,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996847174,0.14729058,2604.4,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996847468,3.83926,2604.7,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996847676,0.14729058,2604.4,2604.3,4.0294805]
["bitfinex","ETHUSD",1728996847827,0.14729058,2604.4,2604.3,5.19470555]
["bitfinex","ETHUSD",1728996848028,3.83879,2605.0,2604.5,7.67883]
["bitfinex","ETHUSD",1728996848435,0.8127,2605.1,2604.6,0.7828]
["bitfinex","ETHUSD",1728996848634,7.35,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1728996848871,4.6506,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1728996848872,4.65059,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1728996849434,3.83804,2605.5,2605.1,4.62141]
["bitfinex","ETHUSD",1728996849635,4.65059,2605.6,2605.1,4.62135]
["bitfinex","ETHUSD",1728996849940,3.83805,2605.5,2605.1,4.62135]
["bitfinex","ETHUSD",1728996850683,3.83844,2605.3,2604.8,0.8207]
["bitfinex","ETHUSD",1728996851041,3.83859,2605.2,2605.0,0.19093495]
["bitfinex","ETHUSD",1728996851649,3.83862,2605.1,2605.0,0.19093495]
["bitfinex","ETHUSD",1728996852564,3.8385,2605.2,2605.0,0.19093495]
["bitfinex","ETHUSD",1728996852873,4.59564,2605.3,2605.0,0.19093495]
["bitfinex","ETHUSD",1728996852874,4.59554,2605.3,2605.0,0.19093495]
["bitfinex","ETHUSD",1728996853047,3.83834,2605.3,2605.0,1.01163495]
["bitfinex","ETHUSD",1728996853588,3.8382,2605.4,2605.0,1.01163495]
["bitfinex","ETHUSD",1728996854554,3.83807,2605.5,2605.0,4.85029495]
["bitfinex","ETHUSD",1728996854975,3.83818,2605.4,2605.0,4.85029495]
["bitfinex","ETHUSD",1728996855193,3.83807,2605.5,2605.0,4.85029495]
["bitfinex","ETHUSD",1728996856193,7.67618,2605.5,2605.0,4.85029495]
["bitfinex","ETHUSD",1728996856692,3.83807,2605.5,2605.0,4.85029495]
["bitfinex","ETHUSD",1728996857102,3.7572,2605.9,2605.1,3.87189191]
["bitfinex","ETHUSD",1728996857402,0.01,2606.3,2605.5,3.8207]
["bitfinex","ETHUSD",1728996857403,1.60706936,2606.3,2605.5,3.8207]
["bitfinex","ETHUSD",1728996857701,3.83664,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1728996857992,3.83679,2606.4,2605.9,0.8207]
["bitfinex","ETHUSD",1728996858502,3.83686,2606.3,2605.9,0.8207]
["bitfinex","ETHUSD",1728996858674,7.67363,2606.4,2605.9,4.65813]
["bitfinex","ETHUSD",1728996859001,3.83664,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1728996859208,3.83664,2606.5,2605.9,0.8207]
["bitfinex","ETHUSD",1728996859373,3.83678,2606.4,2605.9,4.65811]
["bitfinex","ETHUSD",1728996860692,0.459384,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1728996860873,3.83658,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1728996861280,7.67326,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1728996861487,0.14260048,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1728996862776,3.97931048,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1728996863203,0.14260048,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1728996863497,0.14260048,2606.4,2606.2,0.767442]
["bitfinex","ETHUSD",1728996863807,0.14357598,2606.3,2606.2,0.767442]
["bitfinex","ETHUSD",1728996863963,0.14357598,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1728996864169,0.14357598,2606.3,2606.2,4.6577]
["bitfinex","ETHUSD",1728996864402,3.83628,2606.7,2606.2,8.49458]
["bitfinex","ETHUSD",1728996864564,0.14357598,2606.3,2606.2,4.65758]
["bitfinex","ETHUSD",1728996864770,3.83628,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1728996865069,3.83614,2606.8,2606.3,7.67359]
["bitfinex","ETHUSD",1728996865268,3.83614,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1728996865575,3.83614,2606.8,2606.3,8.522969]
["bitfinex","ETHUSD",1728996865792,3.83614,2606.8,2606.3,0.849429]
["bitfinex","ETHUSD",1728996865998,3.83638,2606.7,2606.2,4.65769]
["bitfinex","ETHUSD",1728996866595,3.83614,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1728996866789,3.83614,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1728996867002,3.83614,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1728996867219,3.83614,2606.8,2606.2,0.8207]
["bitfinex","ETHUSD",1728996867706,3.83633,2606.7,2606.2,4.65768]
["bitfinex","ETHUSD",1728996868124,3.83643,2606.6,2606.2,4.65768]
["bitfinex","ETHUSD",1728996868435,3.83643,2606.6,2606.2,0.8207]
["bitfinex","ETHUSD",1728996868617,3.83643,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1728996868618,4.603677,2606.6,2606.0,0.8129]
["bitfinex","ETHUSD",1728996868818,3.83702,2606.2,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996870534,0.14444132,2606.1,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996871123,3.83687,2606.3,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996871324,0.14444132,2606.0,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996871523,3.83687,2606.3,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996871832,0.14444132,2606.0,2605.9,4.02481886]
["bitfinex","ETHUSD",1728996872045,3.83686,2606.3,2605.9,5.19233775]
["bitfinex","ETHUSD",1728996872232,0.14444132,2606.0,2605.9,5.19233775]
["bitfinex","ETHUSD",1728996872537,3.83678,2606.4,2605.9,1.35491775]
["bitfinex","ETHUSD",1728996872744,3.83678,2606.4,2605.9,4.02475886]
["bitfinex","ETHUSD",1728996873537,7.67357,2606.4,2605.9,4.02475886]
["bitfinex","ETHUSD",1728996874251,7.67356,2606.4,2605.9,4.02475886]
["bitfinex","ETHUSD",1728996874450,3.83678,2606.4,2605.9,4.02475886]
["bitfinex","ETHUSD",1728996874807,3.83687,2606.3,2605.9,4.02475886]
["bitfinex","ETHUSD",1728996875007,3.83687,2606.3,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996875246,4.684195,2606.3,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996875651,3.83687,2606.3,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996875947,0.14459625,2606.2,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996876148,3.83687,2606.3,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996876356,0.14459625,2606.1,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996876505,3.83687,2606.3,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996876836,0.14459625,2606.2,2605.9,4.02477886]
["bitfinex","ETHUSD",1728996877064,0.14459625,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1728996877253,8.47287,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1728996877408,0.14459625,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1728996877605,3.83672,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1728996877832,0.14459625,2606.1,2605.9,1.39886648]
["bitfinex","ETHUSD",1728996878033,3.83672,2606.4,2606.0,0.60492965]
["bitfinex","ETHUSD",1728996878237,3.83672,2606.4,2605.9,4.02481886]
["bitfinex","ETHUSD",1728996878440,3.98145625,2606.3,2605.9,0.18739886]
["bitfinex","ETHUSD",1728996878622,3.83711,2606.2,2605.8,0.8129]
["bitfinex","ETHUSD",1728996878839,3.83675,2606.4,2605.6,0.8129]
["bitfinex","ETHUSD",1728996879023,4.63696,2606.0,2605.6,0.8129]
["bitfinex","ETHUSD",1728996879652,4.63696,2606.0,2605.6,4.65078]
["bitfinex","ETHUSD",1728996879847,0.14459625,2605.9,2605.6,4.65078]
["bitfinex","ETHUSD",1728996880211,0.14459625,2605.9,2605.6,0.8129]
["bitfinex","ETHUSD",1728996880446,3.98212625,2605.9,2605.4,3.7772]
["bitfinex","ETHUSD",1728996880612,3.83797,2605.6,2605.4,0.18746636]
["bitfinex","ETHUSD",1728996881163,3.98197347,2605.8,2605.4,0.18746636]
["bitfinex","ETHUSD",1728996881164,0.14426701,2605.5,2605.4,0.18746636]
["bitfinex","ETHUSD",1728996881457,0.14426701,2605.5,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996881458,4.60189,2605.1,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996881758,0.14411849,2605.0,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996883518,3.83899,2604.9,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996883752,0.14411849,2605.0,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996883960,0.14275563,2604.8,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996884167,3.83882,2605.0,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996884313,4.60145,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1728996884516,8.43975,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1728996884720,4.60145,2605.4,2604.9,3.83886]
["bitfinex","ETHUSD",1728996885130,8.43976,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1728996885332,8.43976,2605.4,2604.8,4.66399387]
["bitfinex","ETHUSD",1728996885859,3.83862,2605.1,2604.8,0.82500387]
["bitfinex","ETHUSD",1728996887240,3.83849,2605.2,2604.8,0.82500387]
["bitfinex","ETHUSD",1728996887517,3.83864,2605.1,2604.8,0.82500387]
["bitfinex","ETHUSD",1728996887712,3.83849,2605.2,2604.8,0.82500387]
["bitfinex","ETHUSD",1728996888551,3.83849,2605.2,2604.8,4.66406387]
["bitfinex","ETHUSD",1728996889765,3.83849,2605.2,2604.9,0.85032339]
["bitfinex","ETHUSD",1728996890333,3.83834,2605.3,2604.9,0.85032339]
["bitfinex","ETHUSD",1728996890524,3.83852,2605.2,2604.9,0.85032339]
["bitfinex","ETHUSD",1728996890862,0.14270394,2605.1,2604.9,0.85032339]
["bitfinex","ETHUSD",1728996891245,7.67675,2605.3,2604.9,0.85032339]
["bitfinex","ETHUSD",1728996891465,0.14270394,2605.0,2604.8,0.7772]
["bitfinex","ETHUSD",1728996891772,0.1427944,2604.9,2604.8,0.7772]
["bitfinex","ETHUSD",1728996892097,3.83852,2605.2,2604.8,4.61626]
["bitfinex","ETHUSD",1728996892239,0.1427944,2604.9,2604.8,4.61626]
["bitfinex","ETHUSD",1728996892443,3.83852,2605.2,2604.8,4.61626]
["bitfinex","ETHUSD",1728996892650,0.1427944,2604.9,2604.8,4.61626]
["bitfinex","ETHUSD",1728996892966,0.1427944,2604.9,2604.8,5.55895313]
["bitfinex","ETHUSD",1728996893168,3.83852,2605.2,2604.8,5.55895313]
["bitfinex","ETHUSD",1728996893465,0.1427944,2604.9,2604.8,5.55895313]
["bitfinex","ETHUSD",1728996893666,3.83848,2605.2,2604.8,5.55895313]
["bitfinex","ETHUSD",1728996893842,0.1428461,2604.9,2604.8,4.61626]
["bitfinex","ETHUSD",1728996894039,3.83848,2605.2,2604.8,4.61626]
["bitfinex","ETHUSD",1728996894256,0.1428461,2604.9,2604.8,4.61626]
["bitfinex","ETHUSD",1728996894870,3.83848,2605.2,2604.8,4.61626]
["bitfinex","ETHUSD",1728996895042,0.1428461,2604.9,2604.8,4.61626]
["bitfinex","ETHUSD",1728996895239,3.83848,2605.2,2604.8,1.71989313]
["bitfinex","ETHUSD",1728996895467,0.1428461,2604.9,2604.8,0.7772]
["bitfinex","ETHUSD",1728996895639,3.83848,2605.2,2604.8,0.7772]
["bitfinex","ETHUSD",1728996895858,0.1428461,2604.9,2604.8,0.7772]
["bitfinex","ETHUSD",1728996896546,3.83848,2605.2,2604.8,0.7772]
["bitfinex","ETHUSD",1728996896770,0.1428461,2604.9,2604.8,0.7772]
["bitfinex","ETHUSD",1728996896972,3.83848,2605.2,2604.8,5.17499013]
["bitfinex","ETHUSD",1728996897292,0.1428461,2604.9,2604.8,5.17499013]
["bitfinex","ETHUSD",1728996897479,3.83848,2605.2,2604.8,5.17499013]
["bitfinex","ETHUSD",1728996897992,0.1428461,2605.1,2604.8,5.17499013]
["bitfinex","ETHUSD",1728996898481,0.1428461,2605.1,2604.8,0.7772]
["bitfinex","ETHUSD",1728996898482,3.9814861,2605.1,2604.8,0.7772]
["bitfinex","ETHUSD",1728996899647,0.1428461,2605.1,2604.8,0.7772]
["bitfinex","ETHUSD",1728996899811,0.1428461,2605.1,2604.8,4.61625]
["bitfinex","ETHUSD",1728996899987,3.83848,2605.2,2604.8,4.61625]
["bitfinex","ETHUSD",1728996900300,4.60139,2605.4,2604.8,4.61625]
["bitfinex","ETHUSD",1728996900301,0.14281379,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728996900472,3.83811,2605.5,2604.9,4.72760994]
["bitfinex","ETHUSD",1728996900659,3.83811,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1728996901002,3.83837,2605.3,2604.9,4.688343]
["bitfinex","ETHUSD",1728996901354,3.83837,2605.3,2604.9,0.849433]
["bitfinex","ETHUSD",1728996901687,3.83862,2605.1,2604.6,1.77528135]
["bitfinex","ETHUSD",1728996901885,3.43946738,2605.2,2604.6,0.19082941]
["bitfinex","ETHUSD",1728996902198,3.83943,2604.6,2604.3,0.8037]
["bitfinex","ETHUSD",1728996902392,3.83957,2604.5,2604.3,0.8037]
["bitfinex","ETHUSD",1728996902571,3.83943,2604.6,2604.3,0.8037]
["bitfinex","ETHUSD",1728996902779,3.83922,2604.7,2604.4,0.1894334]
["bitfinex","ETHUSD",1728996903154,3.83898,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1728996903580,0.789,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1728996903821,3.8381,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1728996903981,3.83789,2605.6,2605.2,0.8037]
["bitfinex","ETHUSD",1728996904879,8.46466,2605.7,2605.2,4.64209]
["bitfinex","ETHUSD",1728996905125,3.83783,2605.7,2605.2,5.45805051]
["bitfinex","ETHUSD",1728996905318,3.83795,2605.6,2605.2,1.61966051]
["bitfinex","ETHUSD",1728996905889,0.1427104,2605.5,2605.2,5.45812051]
["bitfinex","ETHUSD",1728996906195,3.83778,2605.7,2605.2,5.45812051]
["bitfinex","ETHUSD",1728996906398,0.1427104,2605.4,2605.2,1.61966051]
["bitfinex","ETHUSD",1728996906599,3.8379,2605.6,2605.3,0.54582005]
["bitfinex","ETHUSD",1728996906917,0.1427104,2605.3,2605.2,5.45805051]
["bitfinex","ETHUSD",1728996907419,3.83789,2605.6,2605.2,1.61966051]
["bitfinex","ETHUSD",1728996907718,0.1427104,2605.3,2605.2,1.61966051]
["bitfinex","ETHUSD",1728996907920,7.67587,2605.6,2605.2,1.809687]
["bitfinex","ETHUSD",1728996908097,0.1429236,2605.3,2605.2,5.648157]
["bitfinex","ETHUSD",1728996908293,3.83804,2605.5,2605.2,1.809687]
["bitfinex","ETHUSD",1728996908499,0.1429236,2605.3,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996909012,3.83804,2605.5,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996909193,0.1429236,2605.3,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996909385,3.83804,2605.5,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996909581,0.1429236,2605.3,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996909787,3.83804,2605.5,2605.2,1.47695014]
["bitfinex","ETHUSD",1728996910125,0.1429236,2605.3,2605.2,1.47695014]
["bitfinex","ETHUSD",1728996910323,3.83804,2605.5,2605.2,0.99372649]
["bitfinex","ETHUSD",1728996910627,3.83834,2605.3,2604.7,0.7636]
["bitfinex","ETHUSD",1728996910832,3.83834,2605.3,2604.9,0.18902675]
["bitfinex","ETHUSD",1728996911035,3.8387,2605.1,2604.7,4.60273]
["bitfinex","ETHUSD",1728996911326,0.1429236,2605.2,2604.7,0.7636]
["bitfinex","ETHUSD",1728996911533,3.83843,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1728996911831,3.8382,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1728996912021,0.1429236,2605.2,2604.9,3.83879]
["bitfinex","ETHUSD",1728996912333,3.8382,2605.4,2604.9,4.68696312]
["bitfinex","ETHUSD",1728996912535,0.1429236,2605.1,2604.9,4.68696312]
["bitfinex","ETHUSD",1728996912826,0.1429236,2605.0,2604.9,4.68696312]
["bitfinex","ETHUSD",1728996913030,3.83834,2605.3,2604.9,4.68696312]
["bitfinex","ETHUSD",1728996913232,0.1429236,2605.0,2604.8,4.02768301]
["bitfinex","ETHUSD",1728996913395,3.83849,2605.2,2604.8,4.02768301]
["bitfinex","ETHUSD",1728996913727,0.1429236,2604.9,2604.8,7.02768301]
["bitfinex","ETHUSD",1728996913933,3.83835,2605.3,2604.8,10.86665301]
["bitfinex","ETHUSD",1728996914098,0.1429236,2604.9,2604.8,10.86665301]
["bitfinex","ETHUSD",1728996914433,3.83835,2605.3,2604.9,3.83886]
["bitfinex","ETHUSD",1728996916192,3.83835,2605.3,2604.8,8.19061831]
["bitfinex","ETHUSD",1728996916395,3.83849,2605.2,2604.8,8.19061831]
["bitfinex","ETHUSD",1728996916820,3.83849,2605.2,2604.8,1.35164831]
["bitfinex","ETHUSD",1728996917027,3.83849,2605.2,2604.8,5.19067831]
["bitfinex","ETHUSD",1728996919198,3.83819,2605.4,2604.8,5.19067831]
["bitfinex","ETHUSD",1728996919397,3.83834,2605.3,2604.8,5.19067831]
["bitfinex","ETHUSD",1728996919839,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728996920140,3.83834,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1728996920737,3.7839,2606.0,2605.0,0.7636]
["bitfinex","ETHUSD",1728996920908,3.83779,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1728996921100,3.83779,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1728996921638,3.8379,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1728996921797,3.83804,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1728996922521,3.8379,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728996923111,3.83804,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1728996924659,3.83839,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1728996924933,3.83839,2605.3,2604.9,7.67766]
["bitfinex","ETHUSD",1728996925155,3.83839,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1728996925494,3.83816,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1728996925696,3.83782,2605.7,2605.2,0.7613]
["bitfinex","ETHUSD",1728996925912,3.83782,2605.7,2605.2,8.438]
["bitfinex","ETHUSD",1728996926135,3.83782,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1728996926904,7.67566,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1728996927138,3.83782,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1728996927346,0.76,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1728996927498,0.76,2606.0,2605.4,3.83813]
["bitfinex","ETHUSD",1728996927704,3.8375,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1728996928648,3.8375,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1728996928649,3.83715,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1728996928813,3.83715,2606.1,2605.6,8.43706]
["bitfinex","ETHUSD",1728996929000,3.83715,2606.1,2605.6,8.43699]
["bitfinex","ETHUSD",1728996929402,7.67443,2606.1,2605.6,4.59911]
["bitfinex","ETHUSD",1728996930462,3.8373,2606.0,2605.6,0.7613]
["bitfinex","ETHUSD",1728996930757,3.8373,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1728996931127,3.8373,2606.0,2605.6,4.02845713]
["bitfinex","ETHUSD",1728996931467,3.8373,2606.0,2605.6,0.19058713]
["bitfinex","ETHUSD",1728996931468,7.67474,2606.0,2605.6,0.19058713]
["bitfinex","ETHUSD",1728996931625,7.6747,2606.0,2605.6,0.19058713]
["bitfinex","ETHUSD",1728996931966,3.8373,2606.0,2605.6,0.19058713]
["bitfinex","ETHUSD",1728996932125,3.8373,2606.0,2605.6,4.02846713]
["bitfinex","ETHUSD",1728996932769,3.8373,2606.0,2605.6,0.19058713]
["bitfinex","ETHUSD",1728996933072,3.8373,2606.0,2605.2,0.7613]
["bitfinex","ETHUSD",1728996933073,3.83811,2605.5,2605.2,0.7613]
["bitfinex","ETHUSD",1728996934265,3.83811,2605.5,2605.1,4.03529581]
["bitfinex","ETHUSD",1728996934473,3.83811,2605.5,2605.1,0.19674581]
["bitfinex","ETHUSD",1728996934844,0.14381504,2605.4,2605.1,0.19674581]
["bitfinex","ETHUSD",1728996935049,3.83811,2605.5,2605.1,0.19674581]
["bitfinex","ETHUSD",1728996935486,0.14361483,2605.4,2605.1,0.19674581]
["bitfinex","ETHUSD",1728996937174,3.83762,2605.8,2605.4,0.7613]
["bitfinex","ETHUSD",1728996937392,3.83747,2605.9,2605.4,0.7613]
["bitfinex","ETHUSD",1728996937560,3.83731,2606.0,2605.4,4.59947]
["bitfinex","ETHUSD",1728996937760,3.83731,2606.0,2605.5,4.297917]
["bitfinex","ETHUSD",1728996938294,3.83723,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1728996938453,0.76,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1728996938454,3.83688,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1728996938655,3.83688,2606.3,2605.9,0.03797306]
["bitfinex","ETHUSD",1728996940565,3.83688,2606.3,2605.9,1.2293631]
["bitfinex","ETHUSD",1728996940772,3.83688,2606.3,2605.9,1.19139004]
["bitfinex","ETHUSD",1728996941022,3.83715,2606.1,2605.7,4.59895]
["bitfinex","ETHUSD",1728996941158,3.83733,2606.0,2605.7,0.7613]
["bitfinex","ETHUSD",1728996941360,3.83751,2605.9,2605.5,1.246247]
["bitfinex","ETHUSD",1728996941580,7.67506,2605.9,2605.5,1.246247]
["bitfinex","ETHUSD",1728996941861,3.83751,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996942275,3.83751,2605.9,2605.5,4.65638769]
["bitfinex","ETHUSD",1728996942477,3.83751,2605.9,2605.5,4.62432]
["bitfinex","ETHUSD",1728996942698,3.83751,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996943999,3.83751,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996944163,3.83751,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996944663,3.83751,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996944898,3.83732,2606.0,2605.5,9.64073131]
["bitfinex","ETHUSD",1728996945128,3.83732,2606.0,2605.5,5.770504]
["bitfinex","ETHUSD",1728996945333,3.83732,2606.0,2605.5,5.80258568]
["bitfinex","ETHUSD",1728996946035,3.83732,2606.0,2605.5,5.770504]
["bitfinex","ETHUSD",1728996946036,3.83746,2605.9,2605.5,5.770504]
["bitfinex","ETHUSD",1728996949321,7.67503,2605.9,2605.5,1.932554]
["bitfinex","ETHUSD",1728996949711,3.83746,2605.9,2605.5,1.932554]
["bitfinex","ETHUSD",1728996950837,3.98120251,2605.8,2605.5,1.932554]
["bitfinex","ETHUSD",1728996951646,0.14358251,2605.8,2605.5,5.770534]
["bitfinex","ETHUSD",1728996953083,3.83753,2605.9,2605.5,5.770534]
["bitfinex","ETHUSD",1728996953249,0.14358251,2605.7,2605.5,5.770534]
["bitfinex","ETHUSD",1728996953454,3.83753,2605.9,2605.5,5.770534]
["bitfinex","ETHUSD",1728996953654,0.14358251,2605.6,2605.5,5.770534]
["bitfinex","ETHUSD",1728996953845,3.83753,2605.9,2605.5,9.608504]
["bitfinex","ETHUSD",1728996954045,0.14358251,2605.6,2605.5,5.770524]
["bitfinex","ETHUSD",1728996954283,3.8376,2605.8,2605.5,1.932554]
["bitfinex","ETHUSD",1728996954578,0.14358251,2605.6,2605.5,0.7863]
["bitfinex","ETHUSD",1728996954780,3.8376,2605.8,2605.5,0.7863]
["bitfinex","ETHUSD",1728996955075,3.83746,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996955239,0.14358251,2605.7,2605.5,0.7863]
["bitfinex","ETHUSD",1728996955442,3.83746,2605.9,2605.5,4.62432]
["bitfinex","ETHUSD",1728996955654,0.14358251,2605.6,2605.5,4.65605345]
["bitfinex","ETHUSD",1728996955887,3.83746,2605.9,2605.5,5.80547779]
["bitfinex","ETHUSD",1728996956101,0.14358251,2605.6,2605.5,5.80547779]
["bitfinex","ETHUSD",1728996956281,3.83746,2605.9,2605.5,5.80547779]
["bitfinex","ETHUSD",1728996956576,0.14358251,2605.6,2605.5,5.80547779]
["bitfinex","ETHUSD",1728996956882,0.14358251,2605.6,2605.5,1.93572434]
["bitfinex","ETHUSD",1728996957176,3.83746,2605.9,2605.5,5.77375434]
["bitfinex","ETHUSD",1728996957385,0.14358251,2605.6,2605.5,5.77375434]
["bitfinex","ETHUSD",1728996957686,0.14387962,2605.6,2605.5,5.77375434]
["bitfinex","ETHUSD",1728996957843,7.67504,2605.9,2605.5,1.93572434]
["bitfinex","ETHUSD",1728996958049,0.14387962,2605.6,2605.5,0.7863]
["bitfinex","ETHUSD",1728996958374,3.83746,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996958582,0.14387962,2605.6,2605.5,4.62433]
["bitfinex","ETHUSD",1728996958746,3.83746,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996958941,0.14387962,2605.6,2605.5,4.66071816]
["bitfinex","ETHUSD",1728996959168,3.83746,2605.9,2605.5,6.11817755]
["bitfinex","ETHUSD",1728996959358,0.14387962,2605.6,2605.5,4.62433]
["bitfinex","ETHUSD",1728996959560,3.83746,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996959779,0.14387962,2605.6,2605.5,0.7863]
["bitfinex","ETHUSD",1728996960209,3.83746,2605.9,2605.5,4.62433]
["bitfinex","ETHUSD",1728996960404,0.14387962,2605.6,2605.5,4.65611848]
["bitfinex","ETHUSD",1728996960595,3.83746,2605.9,2605.5,6.18443118]
["bitfinex","ETHUSD",1728996960790,0.14387962,2605.6,2605.5,4.62427]
["bitfinex","ETHUSD",1728996961010,3.83746,2605.9,2605.5,4.62427]
["bitfinex","ETHUSD",1728996961209,0.14387962,2605.6,2605.5,0.7863]
["bitfinex","ETHUSD",1728996961491,3.83759,2605.8,2605.5,0.7863]
["bitfinex","ETHUSD",1728996961818,0.14387962,2605.6,2605.5,4.62422]
["bitfinex","ETHUSD",1728996962029,0.14387962,2605.7,2605.5,5.770452]
["bitfinex","ETHUSD",1728996962199,3.83745,2605.9,2605.5,5.770452]
["bitfinex","ETHUSD",1728996962399,0.14385378,2605.6,2605.5,4.62422]
["bitfinex","ETHUSD",1728996962737,3.83745,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996962935,0.14385378,2605.6,2605.5,0.7863]
["bitfinex","ETHUSD",1728996963136,3.83745,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996963439,7.67503,2605.9,2605.5,0.7863]
["bitfinex","ETHUSD",1728996963645,0.14385378,2605.8,2605.5,4.62433]
["bitfinex","ETHUSD",1728996963943,0.14385378,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1728996964146,0.14385378,2605.8,2605.7,8.0938984]
["bitfinex","ETHUSD",1728996964364,4.60785,2606.5,2605.7,3.43946738]
["bitfinex","ETHUSD",1728996964365,0.7712,2606.5,2605.7,3.43946738]
["bitfinex","ETHUSD",1728996964546,4.60776,2606.5,2605.9,3.83739]
["bitfinex","ETHUSD",1728996964867,0.14385378,2606.4,2606.0,0.461869]
["bitfinex","ETHUSD",1728996965051,3.83693,2606.3,2605.8,7.61882]
["bitfinex","ETHUSD",1728996965559,3.98092378,2606.2,2605.8,7.61882]
["bitfinex","ETHUSD",1728996965910,0.14385378,2606.2,2605.8,11.45631]
["bitfinex","ETHUSD",1728996966319,3.83686,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1728996966519,0.1440023,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1728996966759,3.83686,2606.3,2605.9,5.06249846]
["bitfinex","ETHUSD",1728996967119,0.1440023,2606.2,2605.9,5.06249846]
["bitfinex","ETHUSD",1728996967532,3.83686,2606.3,2605.9,5.06249846]
["bitfinex","ETHUSD",1728996967731,0.1440023,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1728996967957,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996968346,0.1440023,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996968550,3.9810423,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996968839,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996969358,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996969565,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996969765,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996969972,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996970125,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996970326,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996970537,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996970739,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996970947,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996971436,0.1440023,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996971638,3.837,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996971843,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996972040,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996972373,0.1440023,2606.1,2606.0,4.03115205]
["bitfinex","ETHUSD",1728996972564,3.83671,2606.4,2606.0,1.52875583]
["bitfinex","ETHUSD",1728996972728,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996972923,3.83686,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996973162,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996973336,3.83708,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996973528,0.1440023,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996974058,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996974262,3.83687,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996974562,0.14411206,2606.1,2606.0,5.79313857]
["bitfinex","ETHUSD",1728996974761,4.60789,2606.5,2606.0,6.77127268]
["bitfinex","ETHUSD",1728996974975,0.14411206,2606.1,2606.0,5.73008782]
["bitfinex","ETHUSD",1728996975461,0.7712,2606.5,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996975666,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996975961,3.83673,2606.4,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996976163,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996976364,3.83673,2606.4,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996976555,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996976752,3.83673,2606.4,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996976925,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996977131,3.83673,2606.4,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996977330,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996977531,3.83688,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996977743,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996977960,3.83688,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996978565,0.14411206,2606.2,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996978992,3.83688,2606.3,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996979173,0.14411206,2606.1,2606.0,0.19386205]
["bitfinex","ETHUSD",1728996979373,0.8148,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1728996979582,4.79612852,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1728996979743,4.65201,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1728996979943,3.98146852,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1728996980143,3.98146852,2606.0,2605.5,0.7638]
["bitfinex","ETHUSD",1728996980144,3.83762,2605.8,2605.5,0.7638]
["bitfinex","ETHUSD",1728996980397,4.65263,2605.7,2605.3,0.7638]
["bitfinex","ETHUSD",1728996980549,3.8381,2605.5,2605.1,3.81710344]
["bitfinex","ETHUSD",1728996980744,3.8381,2605.5,2605.2,1.69899577]
["bitfinex","ETHUSD",1728996980942,3.8379,2605.6,2605.2,1.69899577]
["bitfinex","ETHUSD",1728996981258,0.14411852,2605.4,2605.3,0.19247472]
["bitfinex","ETHUSD",1728996981452,3.8379,2605.6,2605.3,0.19247472]
["bitfinex","ETHUSD",1728996981654,0.14411852,2605.4,2605.3,4.03079472]
["bitfinex","ETHUSD",1728996981856,3.83765,2605.8,2605.3,4.03079472]
["bitfinex","ETHUSD",1728996981857,3.83765,2605.8,2605.3,6.28876243]
["bitfinex","ETHUSD",1728996982055,3.83765,2605.8,2605.5,1.69899577]
["bitfinex","ETHUSD",1728996982482,3.83765,2605.8,2605.5,0.7638]
["bitfinex","ETHUSD",1728996983678,0.8148,2605.9,2605.5,6.30068577]
["bitfinex","ETHUSD",1728996983979,3.83738,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1728996984179,4.65196,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1728996984343,4.65196,2606.1,2605.5,0.7638]
["bitfinex","ETHUSD",1728996984544,3.83733,2606.0,2605.5,4.60175]
["bitfinex","ETHUSD",1728996984855,0.8148,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1728996985082,0.8148,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1728996985386,4.65195,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1728996985698,0.7907,2606.6,2606.2,4.66983]
["bitfinex","ETHUSD",1728996985986,3.83613,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1728996986192,3.83629,2606.7,2606.2,0.8329]
["bitfinex","ETHUSD",1728996986400,3.83629,2606.7,2606.2,4.72970499]
["bitfinex","ETHUSD",1728996986767,3.83654,2606.6,2606.2,0.8329]
["bitfinex","ETHUSD",1728996987168,3.83657,2606.5,2606.2,0.8329]
["bitfinex","ETHUSD",1728996987402,3.83657,2606.5,2606.0,0.8329]
["bitfinex","ETHUSD",1728996987403,3.83672,2606.4,2606.0,0.8329]
["bitfinex","ETHUSD",1728996987554,3.83672,2606.4,2605.8,3.8329]
["bitfinex","ETHUSD",1728996987555,3.83709,2606.2,2605.8,3.8329]
["bitfinex","ETHUSD",1728996987864,3.83575085,2606.2,2606.0,0.19329465]
["bitfinex","ETHUSD",1728996988880,3.83715,2606.1,2606.0,0.19329465]
["bitfinex","ETHUSD",1728996989208,4.62792,2606.1,2605.6,4.6707]
["bitfinex","ETHUSD",1728996989499,3.83731,2606.0,2605.5,4.78075993]
["bitfinex","ETHUSD",1728996989702,7.67471,2606.0,2605.5,4.78075993]
["bitfinex","ETHUSD",1728996989907,3.8376,2605.8,2605.4,4.67097]
["bitfinex","ETHUSD",1728996990107,3.8376,2605.8,2605.6,0.19521683]
["bitfinex","ETHUSD",1728996990315,3.83774,2605.7,2605.6,0.19521683]
["bitfinex","ETHUSD",1728996990465,4.62844,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1728996991096,3.83788,2605.6,2605.1,1.62802463]
["bitfinex","ETHUSD",1728996991402,3.83788,2605.6,2605.5,0.19406352]
["bitfinex","ETHUSD",1728996993199,3.83759,2605.8,2605.5,0.19406352]
["bitfinex","ETHUSD",1728996994223,3.83759,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1728996994514,3.83759,2605.8,2605.1,1.62802463]
["bitfinex","ETHUSD",1728996994515,3.83782,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1728996994869,3.83782,2605.7,2605.3,4.02588389]
["bitfinex","ETHUSD",1728996995069,3.83782,2605.7,2605.3,0.18756389]
["bitfinex","ETHUSD",1728996996008,0.14355025,2605.6,2605.3,0.18756389]
["bitfinex","ETHUSD",1728996997327,0.14355025,2605.6,2605.3,4.02576389]
["bitfinex","ETHUSD",1728996997507,0.14355025,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1728996997824,3.837,2606.2,2605.7,7.67534]
["bitfinex","ETHUSD",1728996998023,8.46453,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1728996998324,3.83708,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1728996998680,3.83708,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1728996998681,7.6742,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1728996998881,3.83726,2606.1,2605.8,0.72895744]
["bitfinex","ETHUSD",1728996999113,3.83726,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1728996999806,3.83726,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1728997000010,3.83701,2606.2,2605.7,7.67538]
["bitfinex","ETHUSD",1728997000205,3.83701,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1728997000410,4.62756,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1728997000612,4.62756,2606.3,2605.9,1.517823]
["bitfinex","ETHUSD",1728997000796,4.62756,2606.3,2605.9,5.355243]
["bitfinex","ETHUSD",1728997001213,3.83686,2606.3,2605.9,5.355243]
["bitfinex","ETHUSD",1728997001787,7.6738,2606.3,2605.9,5.355243]
["bitfinex","ETHUSD",1728997002199,3.83686,2606.3,2605.9,1.517823]
["bitfinex","ETHUSD",1728997003625,3.83706,2606.2,2605.9,1.517823]
["bitfinex","ETHUSD",1728997003826,0.8131,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1728997003827,4.64975,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1728997004298,3.83665,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1728997004821,4.64946,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1728997005020,3.83644,2606.6,2606.1,7.67413]
["bitfinex","ETHUSD",1728997005219,3.83662,2606.5,2606.2,0.767413]
["bitfinex","ETHUSD",1728997005407,3.83662,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1728997005842,3.83662,2606.5,2606.1,4.03383366]
["bitfinex","ETHUSD",1728997006022,3.83644,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1728997006207,3.83656,2606.5,2606.3,0.7503]
["bitfinex","ETHUSD",1728997006393,3.83643,2606.6,2606.3,0.7503]
["bitfinex","ETHUSD",1728997007029,0.8131,2606.7,2606.3,0.7503]
["bitfinex","ETHUSD",1728997007191,3.83641,2606.6,2606.3,1.61240837]
["bitfinex","ETHUSD",1728997008201,7.67292,2606.6,2606.3,1.61240837]
["bitfinex","ETHUSD",1728997008403,3.83641,2606.6,2606.3,1.61240837]
["bitfinex","ETHUSD",1728997009233,3.83664,2606.5,2606.1,4.78419366]
["bitfinex","ETHUSD",1728997009598,3.83641,2606.6,2606.1,4.78413366]
["bitfinex","ETHUSD",1728997009599,7.67295,2606.6,2606.1,4.78413366]
["bitfinex","ETHUSD",1728997010509,3.83641,2606.6,2606.1,8.62120366]
["bitfinex","ETHUSD",1728997010727,3.8368,2606.4,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997011307,0.14426704,2606.3,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997014551,0.14426704,2606.2,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997014929,3.83662,2606.5,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997014930,3.83664,2606.5,2606.1,5.2665605]
["bitfinex","ETHUSD",1728997015150,0.14426704,2606.2,2606.1,5.2665605]
["bitfinex","ETHUSD",1728997015350,3.83664,2606.5,2606.1,5.2665605]
["bitfinex","ETHUSD",1728997015565,0.14426704,2606.2,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997015849,3.83671,2606.4,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997016151,0.14426704,2606.2,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997016367,3.83668,2606.5,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997016652,0.14427347,2606.2,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997016858,3.83672,2606.4,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997017043,0.14427347,2606.2,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997017349,3.83672,2606.4,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997017713,0.14427347,2606.3,2606.1,0.94707366]
["bitfinex","ETHUSD",1728997019955,0.14427347,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1728997020176,0.8131,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1728997020348,3.83625,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1728997020549,0.14428638,2606.6,2606.3,3.83679]
["bitfinex","ETHUSD",1728997020773,3.83625,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1728997021073,0.14428638,2606.5,2606.4,4.6616]
["bitfinex","ETHUSD",1728997021285,0.14428638,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1728997021592,3.83628,2606.7,2606.4,2.01993744]
["bitfinex","ETHUSD",1728997021773,3.83628,2606.7,2606.4,0.8249]
["bitfinex","ETHUSD",1728997021970,0.14428638,2606.6,2606.4,0.8249]
["bitfinex","ETHUSD",1728997022877,0.14428638,2606.5,2606.4,0.8249]
["bitfinex","ETHUSD",1728997023082,3.83613,2606.8,2606.4,0.8249]
["bitfinex","ETHUSD",1728997023263,0.14428638,2606.5,2606.4,0.8249]
["bitfinex","ETHUSD",1728997023470,3.83613,2606.8,2606.4,5.4323114]
["bitfinex","ETHUSD",1728997023692,0.14428638,2606.5,2606.4,4.66159]
["bitfinex","ETHUSD",1728997023863,3.83613,2606.8,2606.4,4.66159]
["bitfinex","ETHUSD",1728997024193,0.14428638,2606.5,2606.2,7.66175]
["bitfinex","ETHUSD",1728997024398,3.83642,2606.6,2606.2,4.66175]
["bitfinex","ETHUSD",1728997024750,0.14428638,2606.5,2606.2,4.66175]
["bitfinex","ETHUSD",1728997025149,0.14428638,2606.5,2606.1,4.03390366]
["bitfinex","ETHUSD",1728997025150,3.98093638,2606.5,2606.1,4.03390366]
["bitfinex","ETHUSD",1728997025353,3.98093638,2606.5,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997025570,3.83673,2606.4,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997026054,0.47530364,2606.5,2606.1,4.03391366]
["bitfinex","ETHUSD",1728997026055,0.14428638,2606.3,2606.1,4.03391366]
["bitfinex","ETHUSD",1728997026255,3.83656,2606.5,2606.1,4.03391366]
["bitfinex","ETHUSD",1728997026565,0.14428638,2606.4,2606.1,7.87098366]
["bitfinex","ETHUSD",1728997026767,0.14428638,2606.4,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997027001,3.83632,2606.7,2606.3,4.66175]
["bitfinex","ETHUSD",1728997027161,8.44426,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1728997027358,0.14428638,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1728997027563,3.83628,2606.7,2606.3,4.66168]
["bitfinex","ETHUSD",1728997027763,0.14428638,2606.5,2606.3,6.36003627]
["bitfinex","ETHUSD",1728997028000,3.83628,2606.7,2606.3,7.39941326]
["bitfinex","ETHUSD",1728997028191,0.14428638,2606.4,2606.3,7.39941326]
["bitfinex","ETHUSD",1728997028709,3.83628,2606.7,2606.3,7.39941326]
["bitfinex","ETHUSD",1728997029271,0.14428638,2606.6,2606.3,7.39941326]
["bitfinex","ETHUSD",1728997030375,3.83615,2606.8,2606.4,5.53499627]
["bitfinex","ETHUSD",1728997030577,0.14428638,2606.5,2606.3,7.39942326]
["bitfinex","ETHUSD",1728997030801,3.83615,2606.8,2606.3,11.23621326]
["bitfinex","ETHUSD",1728997031111,3.83615,2606.8,2606.3,7.39942326]
["bitfinex","ETHUSD",1728997031274,3.98080195,2606.7,2606.3,3.56263326]
["bitfinex","ETHUSD",1728997031475,3.83648,2606.6,2606.1,1.00877366]
["bitfinex","ETHUSD",1728997031805,4.69835627,2607.2,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997031806,3.8367,2606.4,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997032108,3.83688,2606.3,2606.1,0.19677366]
["bitfinex","ETHUSD",1728997032325,0.8108,2606.1,2605.7,0.812]
["bitfinex","ETHUSD",1728997032487,3.83737,2606.0,2605.7,0.812]
["bitfinex","ETHUSD",1728997033012,3.98179195,2606.0,2605.7,0.812]
["bitfinex","ETHUSD",1728997033516,0.14442195,2606.0,2605.7,0.812]
["bitfinex","ETHUSD",1728997033815,0.14442195,2606.0,2605.7,4.64971]
["bitfinex","ETHUSD",1728997034689,0.14442195,2606.0,2605.7,0.812]
["bitfinex","ETHUSD",1728997034877,0.14442195,2606.0,2605.7,5.114694]
["bitfinex","ETHUSD",1728997035136,0.14442195,2606.0,2605.9,0.19030802]
["bitfinex","ETHUSD",1728997035522,0.14442195,2606.0,2605.7,4.64965]
["bitfinex","ETHUSD",1728997035725,0.14442195,2606.0,2605.7,8.48732]
["bitfinex","ETHUSD",1728997035926,0.14442195,2606.0,2605.7,8.48729]
["bitfinex","ETHUSD",1728997036165,0.14442195,2606.0,2605.7,4.64964]
["bitfinex","ETHUSD",1728997036365,0.14442195,2606.0,2605.7,8.48731]
["bitfinex","ETHUSD",1728997037562,0.14442195,2606.0,2605.7,4.64964]
["bitfinex","ETHUSD",1728997037768,3.83701,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1728997038068,0.1442347,2605.9,2605.8,3.83755]
["bitfinex","ETHUSD",1728997038235,3.83701,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1728997038768,0.1442347,2606.1,2605.8,4.03138182]
["bitfinex","ETHUSD",1728997039341,0.1442347,2606.1,2605.8,0.19383182]
["bitfinex","ETHUSD",1728997039673,3.83702,2606.2,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997039878,0.14424116,2606.0,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997040038,3.83702,2606.2,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997040240,0.1442347,2605.9,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997040460,3.83702,2606.2,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997040662,0.1442347,2605.9,2605.8,4.03140182]
["bitfinex","ETHUSD",1728997040878,0.8108,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1728997041178,3.98099636,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1728997043169,3.98099636,2606.4,2605.8,0.19383182]
["bitfinex","ETHUSD",1728997043353,3.98099636,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1728997044376,0.14428636,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1728997045382,3.98100636,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1728997053170,0.14428636,2606.4,2606.0,7.67446]
["bitfinex","ETHUSD",1728997053346,0.14428636,2606.4,2606.1,0.7532]
["bitfinex","ETHUSD",1728997053551,0.14428636,2606.4,2606.1,4.59034]
["bitfinex","ETHUSD",1728997054414,3.98099636,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1728997054583,1.69878549,2606.3,2605.8,4.03139182]
["bitfinex","ETHUSD",1728997054788,4.62671,2606.2,2605.8,4.03139182]
["bitfinex","ETHUSD",1728997054999,3.8374,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1728997055472,0.1392176,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1728997055696,3.83717,2606.1,2605.6,7.86630453]
["bitfinex","ETHUSD",1728997055917,3.83717,2606.1,2605.6,9.56509002]
["bitfinex","ETHUSD",1728997056116,0.1392176,2606.0,2605.6,9.56509002]
["bitfinex","ETHUSD",1728997056416,0.1392176,2606.0,2605.6,9.27676467]
["bitfinex","ETHUSD",1728997056710,3.9765876,2606.0,2605.6,0.19072453]
["bitfinex","ETHUSD",1728997057008,3.83774,2605.7,2605.6,0.19072453]
["bitfinex","ETHUSD",1728997057309,3.83774,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1728997057508,5.67574309,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1728997058022,5.67574309,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1728997058023,3.83789,2605.6,2605.2,3.83834]
["bitfinex","ETHUSD",1728997058333,3.83818,2605.4,2605.0,5.45198549]
["bitfinex","ETHUSD",1728997058611,3.83818,2605.4,2605.2,0.18881631]
["bitfinex","ETHUSD",1728997058772,0.1392176,2605.3,2605.2,0.18881631]
["bitfinex","ETHUSD",1728997058977,0.1392176,2605.3,2605.0,4.84729401]
["bitfinex","ETHUSD",1728997059172,0.1392176,2605.3,2605.0,1.00861401]
["bitfinex","ETHUSD",1728997059373,0.1392176,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728997059611,2.48848549,2605.2,2604.6,4.59245]
["bitfinex","ETHUSD",1728997059814,1.69878549,2605.1,2604.6,4.59254]
["bitfinex","ETHUSD",1728997060031,3.83885,2605.0,2604.5,5.53825549]
["bitfinex","ETHUSD",1728997060170,3.83885,2605.0,2604.5,6.16732104]
["bitfinex","ETHUSD",1728997060375,3.83885,2605.0,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997060773,0.1392176,2604.9,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997062920,0.7897,2605.2,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997063220,0.1392176,2604.9,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997063383,0.1392176,2604.9,2604.8,0.59730279]
["bitfinex","ETHUSD",1728997063714,0.1385309,2604.9,2604.8,0.59730279]
["bitfinex","ETHUSD",1728997063901,0.8249,2605.5,2604.8,5.24346279]
["bitfinex","ETHUSD",1728997064108,3.83835,2605.3,2604.8,9.08252279]
["bitfinex","ETHUSD",1728997064307,3.83835,2605.3,2604.9,1.25368294]
["bitfinex","ETHUSD",1728997064508,0.1385309,2605.2,2604.9,1.25368294]
["bitfinex","ETHUSD",1728997064683,0.1385309,2605.2,2604.8,5.24346279]
["bitfinex","ETHUSD",1728997064882,3.83835,2605.3,2604.8,5.24346279]
["bitfinex","ETHUSD",1728997065223,3.83848,2605.2,2604.8,5.24346279]
["bitfinex","ETHUSD",1728997065522,3.9770109,2605.2,2604.8,5.24346279]
["bitfinex","ETHUSD",1728997066203,3.9770109,2605.2,2604.8,1.40440279]
["bitfinex","ETHUSD",1728997066586,3.83863,2605.1,2604.8,1.40440279]
["bitfinex","ETHUSD",1728997066782,3.83848,2605.2,2604.8,1.40440279]
["bitfinex","ETHUSD",1728997066995,0.1385309,2605.0,2604.8,0.99676199]
["bitfinex","ETHUSD",1728997067217,3.83848,2605.2,2604.8,0.99676199]
["bitfinex","ETHUSD",1728997067420,0.1385309,2605.1,2604.8,0.99676199]
["bitfinex","ETHUSD",1728997067591,0.1385309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997067792,0.9634309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997068415,4.8021109,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997069123,0.9634309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997069422,0.1385309,2605.1,2604.8,0.67325019]
["bitfinex","ETHUSD",1728997070598,3.9772309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997073807,0.1385309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997074206,3.9771609,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997074707,0.1385309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997075791,3.9771809,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997075992,0.1385309,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997076228,0.1385309,2605.1,2604.8,4.02868199]
["bitfinex","ETHUSD",1728997076589,3.8385,2605.2,2604.8,4.02868199]
["bitfinex","ETHUSD",1728997076795,0.13788309,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728997077107,4.66324,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728997077305,4.66324,2605.3,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997077487,0.13788309,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1728997077995,0.13788309,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1728997078194,4.66324,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1728997078436,0.13788309,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728997078724,4.66324,2605.3,2604.9,0.7867732]
["bitfinex","ETHUSD",1728997078937,8.5017,2605.3,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997079135,0.13788309,2605.2,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997079306,4.66324,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728997079507,0.13788309,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1728997079839,4.66324,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728997080041,0.13788309,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1728997080343,0.13788309,2605.0,2604.9,4.6256432]
["bitfinex","ETHUSD",1728997080544,4.66324,2605.3,2604.9,4.6256432]
["bitfinex","ETHUSD",1728997080703,0.13788309,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1728997081024,0.8249,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728997081237,0.13788309,2605.0,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997081399,0.8249,2605.3,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997081604,0.13788309,2604.9,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997081839,3.8387,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997082135,0.13788309,2604.9,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997082506,3.8387,2605.1,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997082707,0.13788309,2605.0,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997083412,0.13788309,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1728997083762,3.83795,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1728997083954,3.83795,2605.6,2605.3,1.69977347]
["bitfinex","ETHUSD",1728997084116,3.83795,2605.6,2605.2,5.53816347]
["bitfinex","ETHUSD",1728997084446,3.83804,2605.5,2605.2,1.69977347]
["bitfinex","ETHUSD",1728997084614,3.83804,2605.5,2605.1,5.53829347]
["bitfinex","ETHUSD",1728997084814,3.83804,2605.5,2605.1,6.55481282]
["bitfinex","ETHUSD",1728997085438,3.83791,2605.6,2605.1,6.55478282]
["bitfinex","ETHUSD",1728997085632,3.83791,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728997085953,0.13785719,2605.5,2605.4,1.69977347]
["bitfinex","ETHUSD",1728997086122,3.83776,2605.7,2605.4,1.69977347]
["bitfinex","ETHUSD",1728997086530,0.12882389,2605.6,2605.4,1.69977347]
["bitfinex","ETHUSD",1728997086713,3.83766,2605.8,2605.4,2.33601305]
["bitfinex","ETHUSD",1728997086910,3.96672419,2605.7,2605.3,6.32611347]
["bitfinex","ETHUSD",1728997087457,0.12895419,2605.7,2605.3,6.32611347]
["bitfinex","ETHUSD",1728997087683,3.96669419,2605.7,2605.3,6.32611347]
["bitfinex","ETHUSD",1728997087813,3.83774,2605.7,2605.3,6.32611347]
["bitfinex","ETHUSD",1728997088150,0.12895419,2605.6,2605.3,6.32611347]
["bitfinex","ETHUSD",1728997088313,0.12895419,2605.6,2605.4,0.63617006]
["bitfinex","ETHUSD",1728997089737,3.96684419,2605.6,2605.4,0.63617006]
["bitfinex","ETHUSD",1728997089943,6.47401766,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1728997090120,5.53786347,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1728997090318,3.83809,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1728997090515,0.12895419,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1728997090942,0.12895419,2605.4,2604.9,6.32667347]
["bitfinex","ETHUSD",1728997090943,3.96716419,2605.4,2605.0,6.83876]
["bitfinex","ETHUSD",1728997091143,3.96716419,2605.4,2604.9,6.32667347]
["bitfinex","ETHUSD",1728997091144,0.12895419,2605.4,2604.9,5.48787347]
["bitfinex","ETHUSD",1728997091350,0.12895419,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1728997091948,0.12895419,2605.4,2605.0,7.67744]
["bitfinex","ETHUSD",1728997092455,0.12895419,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1728997092778,3.96714419,2605.4,2605.0,3.83865]
["bitfinex","ETHUSD",1728997093154,0.12895419,2605.4,2604.9,6.52627244]
["bitfinex","ETHUSD",1728997093355,1.69977347,2605.2,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997093679,3.83856,2605.2,2604.8,0.18966199]
["bitfinex","ETHUSD",1728997093882,0.12888904,2605.1,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997094187,6.35886347,2605.3,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997094481,0.12888904,2605.0,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997094652,3.8385,2605.2,2604.8,4.02864199]
["bitfinex","ETHUSD",1728997094861,5.53827347,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1728997095082,0.12888904,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1728997095544,0.8207,2605.0,2604.7,0.19528997]
["bitfinex","ETHUSD",1728997095746,0.8207,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1728997096083,3.96787904,2604.9,2604.6,0.19167553]
["bitfinex","ETHUSD",1728997097691,3.83907,2604.8,2604.6,0.19167553]
["bitfinex","ETHUSD",1728997098250,0.12888904,2604.7,2604.6,0.19167553]
["bitfinex","ETHUSD",1728997098682,4.66016,2604.6,2604.1,0.7854]
["bitfinex","ETHUSD",1728997098843,4.66016,2604.6,2604.0,6.3350381]
["bitfinex","ETHUSD",1728997098844,5.53934347,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997099061,0.12831561,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997099303,3.96781561,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997100305,5.00059052,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997100600,6.70036399,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997100809,5.00059052,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997100972,0.12831561,2604.5,2604.4,0.19459747]
["bitfinex","ETHUSD",1728997101291,0.12831561,2604.5,2604.1,5.53973347]
["bitfinex","ETHUSD",1728997101498,0.12831561,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1728997101711,4.78852561,2604.5,2604.1,5.53973347]
["bitfinex","ETHUSD",1728997101993,0.94901561,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1728997102156,0.94901561,2604.5,2604.1,7.67997]
["bitfinex","ETHUSD",1728997102356,0.94901561,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1728997102858,0.12831561,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1728997103264,4.65993,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1728997103458,0.12800271,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1728997103667,3.83944,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1728997103872,0.12800271,2604.3,2604.0,4.03110447]
["bitfinex","ETHUSD",1728997104073,3.83951,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1728997104278,0.12800271,2604.2,2604.0,0.19096447]
["bitfinex","ETHUSD",1728997104477,0.8207,2604.3,2604.0,0.19096447]
["bitfinex","ETHUSD",1728997104964,0.12800271,2604.2,2604.0,0.19096447]
["bitfinex","ETHUSD",1728997105164,0.8207,2604.3,2604.0,0.19096447]
["bitfinex","ETHUSD",1728997105388,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997105576,0.8207,2604.3,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997105778,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997106003,0.8207,2604.3,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997106163,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997106364,3.83965,2604.4,2604.0,5.19687292]
["bitfinex","ETHUSD",1728997106588,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997106763,3.83965,2604.4,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997106960,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997107163,3.83965,2604.4,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997107392,0.12800271,2604.1,2604.0,4.03118447]
["bitfinex","ETHUSD",1728997107585,3.83965,2604.4,2604.0,5.19689492]
["bitfinex","ETHUSD",1728997107785,0.12800271,2604.1,2604.0,5.19689492]
["bitfinex","ETHUSD",1728997107961,3.83965,2604.4,2604.0,5.19689492]
["bitfinex","ETHUSD",1728997108170,0.7601,2604.5,2604.0,5.19684492]
["bitfinex","ETHUSD",1728997108171,0.12800271,2604.1,2604.0,5.19684492]
["bitfinex","ETHUSD",1728997108510,3.83966,2604.4,2604.0,4.03113447]
["bitfinex","ETHUSD",1728997108689,4.59944,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1728997109022,4.59944,2604.7,2604.2,4.59584]
["bitfinex","ETHUSD",1728997109163,0.12800271,2604.6,2604.2,4.59584]
["bitfinex","ETHUSD",1728997109361,0.12800271,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1728997109976,0.12800271,2604.6,2604.2,5.45860245]
["bitfinex","ETHUSD",1728997110774,3.96743271,2604.6,2604.2,5.45861245]
["bitfinex","ETHUSD",1728997111011,0.12800271,2604.6,2604.2,5.45861245]
["bitfinex","ETHUSD",1728997111511,3.96738271,2604.6,2604.2,5.45861245]
["bitfinex","ETHUSD",1728997112220,3.96738271,2604.6,2604.2,0.86268245]
["bitfinex","ETHUSD",1728997112221,3.83953,2604.5,2604.2,0.86268245]
["bitfinex","ETHUSD",1728997112367,3.96727196,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1728997112707,4.60019,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1728997112866,4.60019,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1728997112867,3.84024,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1728997113075,3.8406,2603.8,2603.5,0.768216]
["bitfinex","ETHUSD",1728997113267,7.68103,2603.9,2603.5,0.768216]
["bitfinex","ETHUSD",1728997113472,0.1276572,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1728997113673,7.68103,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1728997114010,3.84056,2603.8,2603.5,0.18994522]
["bitfinex","ETHUSD",1728997114210,3.9682172,2603.8,2603.5,0.18994522]
["bitfinex","ETHUSD",1728997115235,3.84091,2603.6,2603.2,0.1256671]
["bitfinex","ETHUSD",1728997115384,4.60079,2603.7,2603.2,4.78484735]
["bitfinex","ETHUSD",1728997115583,0.1276572,2603.5,2603.2,8.62619735]
["bitfinex","ETHUSD",1728997115818,4.60079,2603.7,2603.2,8.62619735]
["bitfinex","ETHUSD",1728997116019,0.1276572,2603.4,2603.2,4.78484735]
["bitfinex","ETHUSD",1728997116200,4.60079,2603.7,2603.2,4.78484735]
["bitfinex","ETHUSD",1728997116401,4.60079,2603.7,2603.3,0.55708573]
["bitfinex","ETHUSD",1728997116910,4.60079,2603.7,2603.3,0.75083825]
["bitfinex","ETHUSD",1728997116911,8.44155,2603.7,2603.3,0.75083825]
["bitfinex","ETHUSD",1728997117095,4.60079,2603.7,2603.3,0.75083825]
["bitfinex","ETHUSD",1728997117294,8.44156,2603.7,2603.3,0.75083825]
["bitfinex","ETHUSD",1728997118038,4.60079,2603.7,2603.3,0.19375252]
["bitfinex","ETHUSD",1728997118330,3.84085,2603.6,2603.3,0.19375252]
["bitfinex","ETHUSD",1728997118537,4.60079,2603.7,2603.3,0.19375252]
["bitfinex","ETHUSD",1728997118745,8.44108,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1728997118932,3.84054,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1728997120245,4.60056,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1728997120246,0.7601,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1728997120395,4.60057,2603.9,2603.4,8.4437715]
["bitfinex","ETHUSD",1728997120595,4.60057,2603.9,2603.4,4.6026515]
["bitfinex","ETHUSD",1728997120906,0.7601,2603.9,2603.6,7.68155]
["bitfinex","ETHUSD",1728997121111,3.84021,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1728997121439,0.7609,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1728997121685,4.60063,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1728997121950,4.60063,2604.4,2603.9,4.63141]
["bitfinex","ETHUSD",1728997121951,0.7609,2604.6,2604.3,1.70109156]
["bitfinex","ETHUSD",1728997122151,0.7609,2604.8,2604.4,0.7911]
["bitfinex","ETHUSD",1728997122461,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1728997122758,4.59966,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1728997122759,3.83892,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1728997122948,3.83892,2604.9,2604.4,4.63073]
["bitfinex","ETHUSD",1728997123125,3.83892,2604.9,2604.4,4.81932686]
["bitfinex","ETHUSD",1728997123320,3.83892,2604.9,2604.5,2.62240646]
["bitfinex","ETHUSD",1728997123725,3.83892,2604.9,2604.5,6.46187646]
["bitfinex","ETHUSD",1728997123945,4.59964,2605.1,2604.5,4.7607849]
["bitfinex","ETHUSD",1728997124148,3.83878,2605.0,2604.5,4.7607849]
["bitfinex","ETHUSD",1728997124646,3.83892,2604.9,2604.5,4.7607849]
["bitfinex","ETHUSD",1728997125535,3.83848,2605.2,2604.6,4.79735118]
["bitfinex","ETHUSD",1728997125736,3.83848,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1728997125921,3.83848,2605.2,2604.9,0.7911]
["bitfinex","ETHUSD",1728997126317,3.83848,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1728997126318,3.83858,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1728997127133,3.83862,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1728997127341,3.83862,2605.1,2604.6,8.46958]
["bitfinex","ETHUSD",1728997127650,3.83835,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1728997127651,3.83849,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1728997129043,3.83862,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1728997130461,3.83835,2605.3,2604.7,4.6861]
["bitfinex","ETHUSD",1728997130665,3.83835,2605.3,2604.7,4.68608]
["bitfinex","ETHUSD",1728997130836,3.96612017,2605.2,2604.7,4.68608]
["bitfinex","ETHUSD",1728997131166,3.96612017,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1728997131167,0.12752017,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1728997131370,0.12752017,2605.2,2604.9,0.852512]
["bitfinex","ETHUSD",1728997131571,3.83834,2605.3,2604.9,0.852512]
["bitfinex","ETHUSD",1728997131737,7.67678,2605.3,2604.9,0.852512]
["bitfinex","ETHUSD",1728997131940,0.12757231,2605.2,2604.9,0.852512]
["bitfinex","ETHUSD",1728997132141,3.83849,2605.2,2604.9,0.852512]
["bitfinex","ETHUSD",1728997132439,3.83849,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1728997132440,0.12845897,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1728997132946,0.12845897,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1728997133145,7.67674,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1728997133146,3.83834,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1728997133351,0.12845897,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1728997133536,3.83834,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728997133735,3.83834,2605.3,2604.9,4.03522251]
["bitfinex","ETHUSD",1728997133940,0.12845897,2605.2,2604.9,4.03522251]
["bitfinex","ETHUSD",1728997134169,3.83834,2605.3,2604.9,4.03522251]
["bitfinex","ETHUSD",1728997134680,3.83834,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997134681,0.12845897,2605.2,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997134970,3.83834,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997135181,0.12845897,2605.2,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997135334,3.83834,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997135540,3.83834,2605.3,2604.9,4.03520251]
["bitfinex","ETHUSD",1728997135789,0.12845897,2605.2,2604.9,4.82262776]
["bitfinex","ETHUSD",1728997136074,3.83834,2605.3,2604.9,0.98375776]
["bitfinex","ETHUSD",1728997136241,3.83834,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997136242,0.12845897,2605.1,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997136591,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997136885,3.83834,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997137070,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997137279,0.12845897,2605.0,2604.9,0.67722076]
["bitfinex","ETHUSD",1728997137454,3.83834,2605.3,2604.9,0.67722076]
["bitfinex","ETHUSD",1728997137658,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997138857,3.83848,2605.2,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997139354,0.12845897,2605.1,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997140182,7.67685,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997140502,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997140642,7.67685,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997140843,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997141074,3.8384,2605.3,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997141252,0.12845897,2605.0,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997141460,3.8384,2605.3,2604.9,4.82268176]
["bitfinex","ETHUSD",1728997141677,0.12845897,2605.0,2604.9,4.03524251]
["bitfinex","ETHUSD",1728997141839,3.8384,2605.3,2604.9,4.03524251]
["bitfinex","ETHUSD",1728997142180,3.83855,2605.2,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997142483,3.96702853,2605.2,2604.9,0.19633251]
["bitfinex","ETHUSD",1728997143645,0.12847853,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1728997143879,0.7722,2605.4,2605.1,1.70020404]
["bitfinex","ETHUSD",1728997144098,4.60985,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1728997144280,3.83755,2605.9,2605.5,0.7735]
["bitfinex","ETHUSD",1728997144487,3.83755,2605.9,2605.5,4.61151]
["bitfinex","ETHUSD",1728997144658,0.7722,2606.0,2605.5,4.61151]
["bitfinex","ETHUSD",1728997144659,3.83768,2605.8,2605.5,0.7735]
["bitfinex","ETHUSD",1728997144862,0.7722,2606.0,2605.3,0.7735]
["bitfinex","ETHUSD",1728997144863,3.83782,2605.7,2605.3,0.7735]
["bitfinex","ETHUSD",1728997145174,3.83789,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997145374,3.83775,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997145903,0.12426837,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997146371,0.12426837,2605.6,2605.4,4.03372212]
["bitfinex","ETHUSD",1728997146566,3.83752,2605.9,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997146765,0.12426837,2605.8,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997147000,3.8376,2605.8,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997147206,0.12426837,2605.7,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997147495,3.8376,2605.8,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997147697,0.12426837,2605.6,2605.4,4.89827633]
["bitfinex","ETHUSD",1728997148002,3.8376,2605.8,2605.4,1.06016633]
["bitfinex","ETHUSD",1728997148003,0.12426837,2605.5,2605.4,1.06016633]
["bitfinex","ETHUSD",1728997148164,3.83775,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997148367,0.12426837,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997149572,3.83761,2605.8,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997149776,0.12426837,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997149972,3.83781,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997150175,0.12426837,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997150603,3.83761,2605.8,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997150804,0.12426837,2605.5,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997150972,3.83761,2605.8,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997151303,0.12426837,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997151492,0.12426837,2605.7,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997151689,3.8376,2605.8,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997151894,0.12423027,2605.6,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997152204,0.12423027,2605.5,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997152403,3.8376,2605.8,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997152572,0.12423027,2605.5,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997152766,3.8376,2605.8,2605.4,4.89823333]
["bitfinex","ETHUSD",1728997152992,0.12423027,2605.7,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997153206,7.29968513,2606.3,2605.4,4.03369212]
["bitfinex","ETHUSD",1728997153207,4.65299,2606.2,2605.7,0.8152]
["bitfinex","ETHUSD",1728997153371,3.8374,2606.0,2605.7,0.8152]
["bitfinex","ETHUSD",1728997153570,3.83717,2606.1,2605.7,0.8152]
["bitfinex","ETHUSD",1728997154406,3.83717,2606.1,2605.7,4.65289]
["bitfinex","ETHUSD",1728997154905,3.83736,2606.0,2605.7,0.8152]
["bitfinex","ETHUSD",1728997156090,3.83717,2606.1,2605.7,4.65292]
["bitfinex","ETHUSD",1728997157107,7.67443,2606.1,2605.7,4.65292]
["bitfinex","ETHUSD",1728997157306,3.83734,2606.0,2605.7,0.8152]
["bitfinex","ETHUSD",1728997157908,3.83734,2606.0,2605.5,4.65319]
["bitfinex","ETHUSD",1728997157909,3.83753,2605.9,2605.5,4.65319]
["bitfinex","ETHUSD",1728997159629,3.83753,2605.9,2605.5,4.65315]
["bitfinex","ETHUSD",1728997160337,3.83752,2605.9,2605.5,4.65315]
["bitfinex","ETHUSD",1728997160816,0.8159,2605.9,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997161111,3.83784,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997161271,3.83789,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997161474,3.96297588,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997161712,0.12508588,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997162414,3.96297588,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997165980,0.12508588,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997168338,0.12508588,2605.6,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997168718,7.67536,2605.8,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997169202,3.96282588,2605.7,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997170044,3.96282588,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997170382,7.80066588,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997170847,3.96282588,2605.7,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997171003,7.80067588,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997171907,3.96282588,2605.7,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997172649,3.96282588,2605.7,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997173206,7.80065588,2605.7,2605.4,1.89531223]
["bitfinex","ETHUSD",1728997173465,3.83789,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997173609,3.96286488,2605.6,2605.4,0.19561212]
["bitfinex","ETHUSD",1728997176527,3.96286488,2605.6,2605.3,2.51490011]
["bitfinex","ETHUSD",1728997177669,0.12497488,2605.6,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997177918,3.96285488,2605.6,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997178027,3.96285488,2605.6,2605.3,2.70624452]
["bitfinex","ETHUSD",1728997180145,0.12497488,2605.6,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997180534,0.12497488,2605.6,2605.3,2.70624452]
["bitfinex","ETHUSD",1728997182672,0.12497488,2605.6,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997183035,3.83769,2605.8,2605.5,1.69970011]
["bitfinex","ETHUSD",1728997183271,0.12442135,2605.5,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997183564,3.83774,2605.7,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997183771,0.12446054,2605.5,2605.4,5.53788011]
["bitfinex","ETHUSD",1728997183970,3.83765,2605.8,2605.4,6.64160811]
["bitfinex","ETHUSD",1728997184140,0.12446054,2605.5,2605.4,5.53788011]
["bitfinex","ETHUSD",1728997184330,3.83765,2605.8,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997184527,0.12446054,2605.5,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997184764,3.83765,2605.8,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997185371,3.96226054,2605.7,2605.4,1.69970011]
["bitfinex","ETHUSD",1728997186181,0.12446054,2605.7,2605.5,1.69970011]
["bitfinex","ETHUSD",1728997186395,0.12446054,2605.7,2605.6,2.46800011]
["bitfinex","ETHUSD",1728997186597,4.65066,2606.1,2605.6,2.46800011]
["bitfinex","ETHUSD",1728997186801,0.12039981,2605.7,2605.6,4.60618]
["bitfinex","ETHUSD",1728997186998,4.65066,2606.1,2605.6,8.44406]
["bitfinex","ETHUSD",1728997187171,0.12039981,2605.7,2605.6,4.60618]
["bitfinex","ETHUSD",1728997187375,4.65066,2606.1,2605.6,5.6335515]
["bitfinex","ETHUSD",1728997187611,0.12039981,2605.7,2605.6,5.6335515]
["bitfinex","ETHUSD",1728997187911,3.8373,2606.0,2605.6,7.33325161]
["bitfinex","ETHUSD",1728997188211,0.12039981,2605.7,2605.6,6.30588011]
["bitfinex","ETHUSD",1728997188411,3.8373,2606.0,2605.6,6.30588011]
["bitfinex","ETHUSD",1728997188611,0.12039981,2605.9,2605.6,6.30588011]
["bitfinex","ETHUSD",1728997190722,0.12039981,2605.9,2605.7,1.69970011]
["bitfinex","ETHUSD",1728997190928,0.12039981,2605.9,2605.6,6.30588011]
["bitfinex","ETHUSD",1728997191108,0.12039981,2605.9,2605.6,7.62190484]
["bitfinex","ETHUSD",1728997192829,0.12039981,2605.9,2605.6,7.62181484]
["bitfinex","ETHUSD",1728997195825,0.12039981,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1728997195987,0.12039981,2605.9,2605.6,7.62181484]
["bitfinex","ETHUSD",1728997196193,3.8373,2606.0,2605.6,11.45963484]
["bitfinex","ETHUSD",1728997196414,0.12039981,2605.8,2605.6,11.45963484]
["bitfinex","ETHUSD",1728997196728,0.12039981,2605.7,2605.6,7.62181484]
["bitfinex","ETHUSD",1728997196928,3.8373,2606.0,2605.6,7.62181484]
["bitfinex","ETHUSD",1728997197230,3.8373,2606.0,2605.6,6.30579011]
["bitfinex","ETHUSD",1728997197231,0.12039981,2605.7,2605.6,6.30579011]
["bitfinex","ETHUSD",1728997197428,3.8373,2606.0,2605.6,6.30579011]
["bitfinex","ETHUSD",1728997197605,0.12039981,2605.7,2605.6,6.30579011]
["bitfinex","ETHUSD",1728997197806,3.8373,2606.0,2605.5,4.6292515]
["bitfinex","ETHUSD",1728997197807,5.53700011,2606.0,2605.5,0.7912215]
["bitfinex","ETHUSD",1728997198012,0.12039981,2605.7,2605.4,6.32902161]
["bitfinex","ETHUSD",1728997198336,0.12039981,2605.6,2605.4,6.02293963]
["bitfinex","ETHUSD",1728997198627,0.12039981,2605.6,2605.3,2.18607667]
["bitfinex","ETHUSD",1728997198628,0.12039981,2605.6,2605.3,6.53720452]
["bitfinex","ETHUSD",1728997198832,4.6286,2605.7,2605.3,6.53720452]
["bitfinex","ETHUSD",1728997199126,0.12039981,2605.5,2605.3,7.32842602]
["bitfinex","ETHUSD",1728997199331,0.7908,2605.7,2605.3,10.37545452]
["bitfinex","ETHUSD",1728997199491,0.12039981,2605.4,2605.3,13.37545452]
["bitfinex","ETHUSD",1728997199697,0.7908,2605.7,2605.3,15.21080535]
["bitfinex","ETHUSD",1728997199924,0.7908,2605.7,2605.3,13.37545452]
["bitfinex","ETHUSD",1728997200232,0.11162981,2605.6,2605.3,0.19134441]
["bitfinex","ETHUSD",1728997200604,3.94951981,2605.6,2605.3,0.19134441]
["bitfinex","ETHUSD",1728997200840,0.11162981,2605.6,2605.4,5.53788011]
["bitfinex","ETHUSD",1728997200995,0.11162981,2605.6,2605.5,1.69970011]
["bitfinex","ETHUSD",1728997201193,0.11162981,2605.6,2605.5,2.50760011]
["bitfinex","ETHUSD",1728997201502,0.11162981,2605.6,2605.5,6.99934156]
["bitfinex","ETHUSD",1728997201819,0.11162981,2605.6,2605.5,3.16131156]
["bitfinex","ETHUSD",1728997203396,0.11162981,2605.6,2605.5,0.65371145]
["bitfinex","ETHUSD",1728997203609,0.11162981,2605.6,2605.3,0.99924441]
["bitfinex","ETHUSD",1728997203610,0.90242981,2605.6,2605.3,4.02964441]
["bitfinex","ETHUSD",1728997204020,0.90242981,2605.6,2605.3,5.72934452]
["bitfinex","ETHUSD",1728997204231,0.90242981,2605.6,2605.3,0.19134441]
["bitfinex","ETHUSD",1728997204409,3.83818,2605.4,2605.3,0.19134441]
["bitfinex","ETHUSD",1728997204618,3.83877,2605.0,2604.9,0.79635774]
["bitfinex","ETHUSD",1728997204843,3.83898,2604.9,2604.5,0.79635774]
["bitfinex","ETHUSD",1728997205043,3.83907,2604.8,2604.4,5.44390774]
["bitfinex","ETHUSD",1728997205244,7.67825,2604.8,2604.4,0.8079]
["bitfinex","ETHUSD",1728997205477,7.67825,2604.8,2604.3,5.53948011]
["bitfinex","ETHUSD",1728997205650,3.83907,2604.8,2604.7,0.18869265]
["bitfinex","ETHUSD",1728997205809,6.32937011,2605.0,2604.7,0.18869265]
["bitfinex","ETHUSD",1728997205810,3.83892,2604.9,2604.7,0.18869265]
["bitfinex","ETHUSD",1728997207036,4.62967,2605.0,2604.7,1.69970011]
["bitfinex","ETHUSD",1728997207236,4.62967,2605.0,2604.6,1.69970011]
["bitfinex","ETHUSD",1728997207652,3.83892,2604.9,2604.6,1.69970011]
["bitfinex","ETHUSD",1728997208148,4.62967,2605.0,2604.7,1.69970011]
["bitfinex","ETHUSD",1728997208520,0.7908,2605.0,2604.8,1.69970011]
["bitfinex","ETHUSD",1728997208855,3.83863,2605.1,2604.8,1.69970011]
["bitfinex","ETHUSD",1728997209220,4.62937,2605.2,2604.9,1.69970011]
["bitfinex","ETHUSD",1728997209616,4.62937,2605.2,2604.8,1.69970011]
["bitfinex","ETHUSD",1728997210035,3.83873,2605.1,2604.6,6.54041358]
["bitfinex","ETHUSD",1728997210754,3.83873,2605.1,2604.6,0.19350347]
["bitfinex","ETHUSD",1728997210755,3.83921,2604.7,2604.6,0.19350347]
["bitfinex","ETHUSD",1728997211059,0.7827,2604.5,2604.2,1.69970011]
["bitfinex","ETHUSD",1728997211261,0.7827,2604.5,2604.3,1.69970011]
["bitfinex","ETHUSD",1728997211560,4.62193,2604.7,2604.4,0.19465711]
["bitfinex","ETHUSD",1728997211790,4.62193,2604.7,2604.4,1.89435722]
["bitfinex","ETHUSD",1728997212063,4.62193,2604.7,2604.4,0.19465711]
["bitfinex","ETHUSD",1728997212737,0.7827,2604.7,2604.4,4.03427711]
["bitfinex","ETHUSD",1728997212938,0.7827,2605.2,2604.4,5.58745016]
["bitfinex","ETHUSD",1728997213246,4.62121,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1728997213565,0.7827,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1728997213770,0.7827,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1728997214234,0.7827,2605.2,2604.8,4.64376]
["bitfinex","ETHUSD",1728997214436,0.7827,2605.2,2604.9,0.464376]
["bitfinex","ETHUSD",1728997214840,3.83835,2605.3,2604.9,4.303276]
["bitfinex","ETHUSD",1728997215238,0.7827,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1728997215668,0.11941328,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1728997216340,0.11941328,2605.3,2604.9,4.303286]
["bitfinex","ETHUSD",1728997216541,0.11941328,2605.3,2605.0,0.8947046]
["bitfinex","ETHUSD",1728997217943,0.11941328,2605.3,2605.1,0.19533232]
["bitfinex","ETHUSD",1728997218372,3.95774328,2605.3,2605.1,0.19533232]
["bitfinex","ETHUSD",1728997218575,0.11941328,2605.3,2605.1,0.19533232]
["bitfinex","ETHUSD",1728997220466,0.11941328,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1728997220660,0.7827,2605.7,2605.5,3.83797]
["bitfinex","ETHUSD",1728997220983,1.61220398,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1728997220984,3.83709,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1728997221347,4.61956,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1728997221736,3.83703,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1728997221944,3.83703,2606.2,2605.7,4.605218]
["bitfinex","ETHUSD",1728997222245,3.83703,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1728997223181,7.67415,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1728997223475,7.67415,2606.2,2605.7,7.67533]
["bitfinex","ETHUSD",1728997223476,3.83703,2606.2,2605.7,7.67533]
["bitfinex","ETHUSD",1728997223973,0.11612184,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1728997224663,0.11612184,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1728997224852,0.11612184,2606.1,2605.7,4.605289]
["bitfinex","ETHUSD",1728997225251,0.11345789,2606.1,2605.7,4.605289]
["bitfinex","ETHUSD",1728997225451,0.11345789,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1728997226070,0.11345789,2606.1,2605.8,4.02552493]
["bitfinex","ETHUSD",1728997226280,0.11345789,2606.1,2605.8,0.18793493]
["bitfinex","ETHUSD",1728997226776,0.11345789,2606.1,2605.8,4.02551493]
["bitfinex","ETHUSD",1728997231083,0.11345789,2606.1,2606.0,3.45508576]
["bitfinex","ETHUSD",1728997231295,3.83634,2606.7,2606.0,7.29237576]
["bitfinex","ETHUSD",1728997231445,0.11408789,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1728997231956,3.95051789,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1728997232168,0.11408789,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1728997232367,0.11408789,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1728997232571,0.11408789,2606.6,2606.3,1.58297335]
["bitfinex","ETHUSD",1728997232773,3.83627,2606.7,2606.3,5.41982335]
["bitfinex","ETHUSD",1728997233589,0.11408789,2606.6,2606.3,5.41982335]
["bitfinex","ETHUSD",1728997233884,0.11408789,2606.6,2606.3,0.76967335]
["bitfinex","ETHUSD",1728997234055,0.11408789,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1728997234460,0.11408789,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1728997234667,0.11408789,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1728997234869,0.11408789,2606.6,2606.1,7.67412]
["bitfinex","ETHUSD",1728997235169,0.11408789,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1728997235375,0.11408789,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1728997235573,0.11408789,2606.6,2606.4,0.8133]
["bitfinex","ETHUSD",1728997235750,0.11408789,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1728997235950,4.66339,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1728997236182,0.11436995,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1728997236389,0.8275,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1728997236595,0.8275,2607.0,2606.5,5.22466639]
["bitfinex","ETHUSD",1728997236596,4.66286,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1728997236954,0.8275,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1728997237296,0.8275,2607.4,2606.8,3.45508576]
["bitfinex","ETHUSD",1728997237297,4.66237,2607.7,2607.2,7.67095]
["bitfinex","ETHUSD",1728997237597,5.512069,2607.7,2607.2,7.67089]
["bitfinex","ETHUSD",1728997237793,5.512069,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1728997238856,0.11436995,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1728997239057,3.94932995,2607.6,2607.1,4.64897]
["bitfinex","ETHUSD",1728997239276,3.94932995,2607.6,2607.1,4.67160146]
["bitfinex","ETHUSD",1728997239597,0.11436995,2607.6,2607.3,0.19642239]
["bitfinex","ETHUSD",1728997239911,4.89544185,2607.6,2607.3,0.19642239]
["bitfinex","ETHUSD",1728997240062,1.06050185,2607.6,2607.3,0.19642239]
["bitfinex","ETHUSD",1728997240763,3.83509,2607.5,2607.3,0.19642239]
["bitfinex","ETHUSD",1728997241176,0.11436995,2607.4,2607.1,0.8133]
["bitfinex","ETHUSD",1728997241397,0.11436995,2607.4,2607.2,0.19154975]
["bitfinex","ETHUSD",1728997241574,0.60392913,2607.4,2606.9,0.7735]
["bitfinex","ETHUSD",1728997241772,0.60392913,2607.4,2607.1,0.19093513]
["bitfinex","ETHUSD",1728997241773,3.83553,2607.2,2607.1,0.19093513]
["bitfinex","ETHUSD",1728997241972,4.66023,2607.2,2607.1,0.19093513]
["bitfinex","ETHUSD",1728997242294,4.66023,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1728997242295,0.11436995,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1728997242508,3.83538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1728997242795,0.11436995,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1728997243097,3.83538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1728997243474,0.11436995,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1728997243670,3.83538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1728997243871,3.83538,2607.3,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997244097,0.11436995,2607.2,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997244401,3.8354,2607.3,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997244586,0.11436995,2607.1,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997245291,3.8354,2607.3,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997245536,0.11436995,2607.2,2607.0,0.18997479]
["bitfinex","ETHUSD",1728997245799,0.11436995,2607.2,2606.4,3.83666]
["bitfinex","ETHUSD",1728997245800,4.66037,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1728997246005,3.83607,2606.9,2606.2,0.7735]
["bitfinex","ETHUSD",1728997246172,4.66096,2606.7,2606.6,0.19471912]
["bitfinex","ETHUSD",1728997247178,4.66096,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1728997247374,3.83641,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1728997247792,3.83657,2606.5,2606.4,0.19153047]
["bitfinex","ETHUSD",1728997248004,3.83641,2606.6,2606.1,3.86643061]
["bitfinex","ETHUSD",1728997248524,4.66098,2606.7,2606.3,4.02634434]
["bitfinex","ETHUSD",1728997248661,3.83598,2606.9,2606.3,4.02634434]
["bitfinex","ETHUSD",1728997248662,3.83612,2606.8,2606.3,4.02634434]
["bitfinex","ETHUSD",1728997249002,3.83612,2606.8,2606.4,4.6102]
["bitfinex","ETHUSD",1728997249003,4.219718,2606.8,2606.4,4.6102]
["bitfinex","ETHUSD",1728997249188,4.219718,2606.8,2606.4,0.7735]
["bitfinex","ETHUSD",1728997249401,8.055968,2606.8,2606.4,0.7735]
["bitfinex","ETHUSD",1728997250622,8.055918,2606.8,2606.4,0.7735]
["bitfinex","ETHUSD",1728997251391,4.219718,2606.8,2606.4,0.7735]
["bitfinex","ETHUSD",1728997252012,0.383598,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1728997252324,0.383598,2606.8,2606.4,0.7735]
["bitfinex","ETHUSD",1728997252325,4.66038,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1728997252622,3.83562,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1728997252623,3.83562,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1728997253202,3.83539,2607.3,2606.9,4.60944]
["bitfinex","ETHUSD",1728997253581,0.8247,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1728997253784,3.83514,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1728997254004,0.11558305,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1728997254237,3.83514,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1728997254426,0.8247,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1728997254717,0.465931,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1728997255022,0.465931,2607.7,2607.1,0.02466552]
["bitfinex","ETHUSD",1728997255023,4.65935,2607.8,2606.9,0.7735]
["bitfinex","ETHUSD",1728997255224,3.8348,2607.7,2607.2,4.03202936]
["bitfinex","ETHUSD",1728997255526,4.65935,2607.8,2607.2,4.03202936]
["bitfinex","ETHUSD",1728997255910,3.83486,2607.7,2607.2,4.03202936]
["bitfinex","ETHUSD",1728997256122,3.8348,2607.7,2607.2,0.19652936]
["bitfinex","ETHUSD",1728997256421,0.849415,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1728997257906,0.849415,2607.6,2607.2,0.19652936]
["bitfinex","ETHUSD",1728997258107,0.8151,2607.5,2606.9,4.60935]
["bitfinex","ETHUSD",1728997258312,0.8151,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1728997258530,0.89546208,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1728997259834,0.89546208,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1728997260043,0.89546208,2607.4,2607.0,4.02778148]
["bitfinex","ETHUSD",1728997261103,0.89546208,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1728997262321,0.89546208,2607.4,2607.1,7.67125]
["bitfinex","ETHUSD",1728997262634,0.8151,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1728997263098,3.8353,2607.4,2607.0,0.19199148]
["bitfinex","ETHUSD",1728997263299,3.83451,2607.9,2606.6,0.7573]
["bitfinex","ETHUSD",1728997263300,3.83567,2607.1,2606.6,0.7573]
["bitfinex","ETHUSD",1728997263504,3.83571,2607.1,2606.4,4.5939]
["bitfinex","ETHUSD",1728997263718,3.83571,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1728997263919,0.465081,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1728997264235,4.300911,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1728997264446,0.465081,2607.0,2606.4,0.7573]
["bitfinex","ETHUSD",1728997264647,0.8151,2606.9,2606.4,4.59388]
["bitfinex","ETHUSD",1728997264809,0.8151,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1728997265150,0.8151,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1728997265506,0.8151,2606.9,2606.4,0.7573]
["bitfinex","ETHUSD",1728997265711,0.8151,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1728997265712,1.280194,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1728997265908,1.280194,2606.9,2606.4,4.59394]
["bitfinex","ETHUSD",1728997266211,1.280194,2606.9,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997266434,0.465094,2606.9,2606.6,4.02492315]
["bitfinex","ETHUSD",1728997266743,4.6508,2607.1,2606.6,7.86119315]
["bitfinex","ETHUSD",1728997266948,4.6508,2607.1,2606.6,4.02486315]
["bitfinex","ETHUSD",1728997267326,3.83526,2607.4,2606.9,0.7573]
["bitfinex","ETHUSD",1728997267533,3.83526,2607.4,2606.9,4.59319]
["bitfinex","ETHUSD",1728997267741,3.8354,2607.3,2606.9,4.59319]
["bitfinex","ETHUSD",1728997268071,4.683976,2607.3,2606.9,0.7573]
["bitfinex","ETHUSD",1728997268725,3.83554,2607.2,2606.9,0.7573]
["bitfinex","ETHUSD",1728997269051,3.83582,2607.0,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997269213,3.83583,2607.0,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997269554,0.11539297,2606.9,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997270255,0.59202527,2606.9,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997270568,3.83626,2606.7,2606.6,0.18853315]
["bitfinex","ETHUSD",1728997270862,3.83653,2606.6,2606.1,4.59439]
["bitfinex","ETHUSD",1728997271009,4.65137,2606.7,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997271211,0.11539297,2606.5,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997271442,0.89640823,2606.7,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997271614,0.11539297,2606.5,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997271840,0.89640823,2606.7,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997272020,0.11539297,2606.5,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997272206,3.83656,2606.5,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997272410,4.80887679,2606.5,2606.4,0.19041598]
["bitfinex","ETHUSD",1728997272839,0.7937,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1728997273039,3.83686,2606.3,2606.1,0.19520066]
["bitfinex","ETHUSD",1728997273213,0.11518317,2606.3,2606.1,0.19520066]
["bitfinex","ETHUSD",1728997276460,0.11518317,2606.2,2606.1,0.19520066]
["bitfinex","ETHUSD",1728997276796,4.69348382,2606.5,2606.1,0.19520066]
["bitfinex","ETHUSD",1728997276954,0.11518317,2606.2,2606.1,4.03228066]
["bitfinex","ETHUSD",1728997277154,0.7937,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1728997277355,3.83609,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1728997277655,0.7937,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1728997277855,8.46434,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1728997278161,0.846434,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1728997278393,0.846434,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1728997278590,0.7937,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1728997278757,8.97220398,2608.1,2607.0,3.45508576]
["bitfinex","ETHUSD",1728997278758,0.7937,2607.7,2607.1,0.8031]
["bitfinex","ETHUSD",1728997278960,3.83502,2607.6,2607.1,4.63877]
["bitfinex","ETHUSD",1728997279259,3.83474,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1728997279598,3.83474,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1728997279772,3.83487,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1728997279967,3.83487,2607.7,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997280305,4.297584,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1728997281000,0.462844,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1728997281163,4.62828,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1728997281369,0.7937,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1728997281872,0.7937,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1728997282066,4.6279,2608.1,2607.5,4.63811]
["bitfinex","ETHUSD",1728997282314,4.6279,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728997282615,5.09069,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728997283328,3.8342,2608.1,2607.5,4.63806]
["bitfinex","ETHUSD",1728997283790,7.66852,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728997283990,3.94542163,2608.0,2607.5,4.63806]
["bitfinex","ETHUSD",1728997284795,3.83452,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1728997284991,7.66912,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728997285191,0.7937,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1728997285387,3.83502,2607.6,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997285857,3.83493,2607.7,2607.2,4.02297185]
["bitfinex","ETHUSD",1728997285858,0.11162287,2607.5,2607.2,4.02297185]
["bitfinex","ETHUSD",1728997286160,3.83509,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997286333,0.11162287,2607.4,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997286531,4.62846,2607.8,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997286866,0.65227039,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1728997287160,0.65227039,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1728997287161,0.11162287,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1728997287518,4.62843,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1728997287861,0.11162287,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1728997288060,0.11162287,2607.7,2607.4,3.83511]
["bitfinex","ETHUSD",1728997288228,3.83458,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1728997288229,3.83458,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1728997288429,0.11162287,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1728997288646,3.83458,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1728997288851,0.11225366,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289030,3.83458,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289245,0.11225366,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289452,3.83458,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289645,0.11227993,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289852,3.83471,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1728997289853,3.83471,2607.8,2607.3,4.70150518]
["bitfinex","ETHUSD",1728997290063,0.11227993,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997290657,3.83458,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1728997290892,0.11227993,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997291391,3.83466,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1728997291699,0.11227993,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997291857,7.66917,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728997292054,7.66917,2607.9,2607.3,0.86614719]
["bitfinex","ETHUSD",1728997292055,3.8348,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1728997292364,7.66919,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1728997292572,0.11227993,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1728997292871,3.83474,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1728997293079,0.11227993,2607.5,2607.2,4.02292185]
["bitfinex","ETHUSD",1728997293280,0.11227993,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997293281,3.83513,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997293588,0.11227993,2607.4,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997293959,3.83496,2607.6,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997294270,0.11227993,2607.3,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997294451,3.83515,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997294658,0.11227993,2607.3,2607.2,4.80075185]
["bitfinex","ETHUSD",1728997294857,3.83495,2607.6,2607.2,0.96522185]
["bitfinex","ETHUSD",1728997295095,3.83491,2607.7,2607.2,0.96522185]
["bitfinex","ETHUSD",1728997295390,3.83501,2607.6,2607.2,0.96522185]
["bitfinex","ETHUSD",1728997295692,3.94728993,2607.6,2607.2,4.80074185]
["bitfinex","ETHUSD",1728997295853,0.11227993,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1728997296282,3.83474,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728997296491,0.11227993,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728997296683,3.83454,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728997296885,0.11227993,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1728997297085,3.83454,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1728997297289,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728997299006,0.1122865,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1728997299521,3.83456,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728997299726,0.1122865,2607.8,2607.5,3.83496]
["bitfinex","ETHUSD",1728997299930,3.83441,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1728997300135,3.8348,2607.7,2607.4,0.7777]
["bitfinex","ETHUSD",1728997300320,0.8177,2607.8,2607.4,0.7777]
["bitfinex","ETHUSD",1728997300503,0.1123456,2607.7,2607.4,4.61291]
["bitfinex","ETHUSD",1728997300703,0.8177,2607.8,2607.4,4.61291]
["bitfinex","ETHUSD",1728997300927,0.1123456,2607.7,2607.4,4.61291]
["bitfinex","ETHUSD",1728997301105,3.83485,2607.7,2607.2,4.81347185]
["bitfinex","ETHUSD",1728997301313,0.1123456,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1728997301644,3.83471,2607.8,2607.3,4.62579]
["bitfinex","ETHUSD",1728997301851,0.1123456,2607.5,2607.3,4.62579]
["bitfinex","ETHUSD",1728997302056,4.59078,2607.6,2607.2,1.35242404]
["bitfinex","ETHUSD",1728997302259,4.294228,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997302551,3.9474956,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997302763,0.1123456,2607.5,2607.2,0.18752185]
["bitfinex","ETHUSD",1728997303043,0.1123456,2607.5,2607.2,4.02303185]
["bitfinex","ETHUSD",1728997304659,0.7558,2607.6,2607.2,4.02303185]
["bitfinex","ETHUSD",1728997304946,0.1123456,2607.4,2607.2,4.02303185]
["bitfinex","ETHUSD",1728997305139,0.7558,2607.6,2607.2,4.02303185]
["bitfinex","ETHUSD",1728997305336,0.1123456,2607.5,2607.2,4.02303185]
["bitfinex","ETHUSD",1728997305954,0.1123456,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1728997306276,4.59063,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1728997306418,0.1123456,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997306621,4.59063,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1728997306820,0.1123456,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1728997307033,3.83459,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1728997307034,4.59039,2607.9,2607.3,4.7867294]
["bitfinex","ETHUSD",1728997307231,0.1123456,2607.4,2607.3,4.7867294]
["bitfinex","ETHUSD",1728997307430,4.59039,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1728997308066,0.1123456,2607.8,2607.5,7.67007]
["bitfinex","ETHUSD",1728997308558,0.1123456,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1728997308722,4.58994,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728997308723,3.83422,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1728997309224,0.1123259,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728997312040,3.9467159,2608.0,2607.6,4.62543]
["bitfinex","ETHUSD",1728997312425,0.1123259,2608.0,2607.6,4.62543]
["bitfinex","ETHUSD",1728997312661,0.1123259,2608.0,2607.6,5.5481777]
["bitfinex","ETHUSD",1728997313323,0.1123259,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1728997314055,0.1123259,2608.0,2607.6,5.5481577]
["bitfinex","ETHUSD",1728997314265,3.9467559,2608.0,2607.6,5.5481577]
["bitfinex","ETHUSD",1728997315295,3.9467559,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728997315296,0.1123259,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728997315442,0.1123259,2608.0,2607.9,4.601414]
["bitfinex","ETHUSD",1728997315646,3.83332,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1728997315647,3.83341,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1728997315843,3.83362,2608.5,2608.0,4.60913]
["bitfinex","ETHUSD",1728997316150,3.83362,2608.5,2608.0,4.60907]
["bitfinex","ETHUSD",1728997316151,3.83364,2608.5,2608.0,4.60907]
["bitfinex","ETHUSD",1728997316357,3.83364,2608.5,2608.1,4.03013482]
["bitfinex","ETHUSD",1728997316531,3.83364,2608.5,2608.1,0.19599482]
["bitfinex","ETHUSD",1728997317532,3.83364,2608.5,2608.1,4.03016482]
["bitfinex","ETHUSD",1728997318978,4.61307,2608.6,2608.1,4.03011482]
["bitfinex","ETHUSD",1728997319145,6.45508576,2609.2,2608.1,4.03011482]
["bitfinex","ETHUSD",1728997319146,0.7796,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1728997319466,0.7796,2608.8,2608.4,0.7748]
["bitfinex","ETHUSD",1728997319676,3.83339,2608.7,2608.4,0.7748]
["bitfinex","ETHUSD",1728997320748,3.83359,2608.6,2608.1,0.19599482]
["bitfinex","ETHUSD",1728997320964,3.83377,2608.4,2608.1,0.19599482]
["bitfinex","ETHUSD",1728997321179,4.61324,2608.5,2608.1,4.03019482]
["bitfinex","ETHUSD",1728997321365,4.61324,2608.5,2608.1,4.98623454]
["bitfinex","ETHUSD",1728997321687,3.8335,2608.6,2608.1,4.98612454]
["bitfinex","ETHUSD",1728997321850,3.83335,2608.7,2608.2,3.83391]
["bitfinex","ETHUSD",1728997322056,3.83335,2608.7,2608.1,4.98612454]
["bitfinex","ETHUSD",1728997322057,3.83358,2608.6,2608.1,4.98622454]
["bitfinex","ETHUSD",1728997322255,3.83358,2608.6,2608.1,4.98616454]
["bitfinex","ETHUSD",1728997322452,0.7796,2608.8,2608.4,0.7748]
["bitfinex","ETHUSD",1728997322667,4.61286,2608.8,2608.4,0.7748]
["bitfinex","ETHUSD",1728997322882,3.83326,2608.8,2608.4,4.60854]
["bitfinex","ETHUSD",1728997323099,0.7796,2609.4,2608.6,3.83343]
["bitfinex","ETHUSD",1728997323297,3.83259,2609.2,2608.7,0.7748]
["bitfinex","ETHUSD",1728997323601,3.83259,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728997323967,1.61220398,2609.7,2609.4,0.7748]
["bitfinex","ETHUSD",1728997324169,3.83128,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1728997324466,3.83144,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1728997324793,4.61032,2610.5,2609.4,4.22988576]
["bitfinex","ETHUSD",1728997324794,3.83094,2610.4,2609.6,3.832]
["bitfinex","ETHUSD",1728997325096,3.83127,2610.1,2609.8,0.7748]
["bitfinex","ETHUSD",1728997325306,4.597512,2610.1,2609.8,0.7748]
["bitfinex","ETHUSD",1728997325595,4.597512,2610.1,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997325596,3.83143,2610.0,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997325754,0.766242,2610.1,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997325755,4.597512,2610.1,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997326458,0.766242,2610.1,2609.7,4.02639133]
["bitfinex","ETHUSD",1728997326796,3.83115,2610.2,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997327091,3.83143,2610.0,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997327587,3.83115,2610.2,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997327588,7.66236,2610.2,2609.7,0.19456133]
["bitfinex","ETHUSD",1728997327981,3.83115,2610.2,2609.7,4.02640133]
["bitfinex","ETHUSD",1728997328188,7.29528576,2610.9,2609.9,3.83148]
["bitfinex","ETHUSD",1728997328189,3.83063,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1728997328724,3.83063,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1728997328725,3.83068,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1728997328924,3.83063,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1728997328925,3.83084,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728997329109,3.94541674,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728997329285,0.11457674,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728997329488,0.11457674,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1728997329687,7.66129,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1728997330020,3.83068,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1728997330219,3.94525674,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1728997330433,0.11457674,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1728997330720,0.11457674,2610.5,2610.0,5.02067958]
["bitfinex","ETHUSD",1728997330721,3.94527674,2610.5,2610.0,5.02067958]
["bitfinex","ETHUSD",1728997330882,4.60975,2610.9,2610.1,4.28818576]
["bitfinex","ETHUSD",1728997331085,4.60975,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1728997331086,0.11457674,2610.4,2610.3,3.83086]
["bitfinex","ETHUSD",1728997331319,3.83024,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1728997331516,0.11457674,2610.4,2610.2,7.66207]
["bitfinex","ETHUSD",1728997331716,0.11457674,2610.4,2610.2,5.02605558]
["bitfinex","ETHUSD",1728997331891,3.83024,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1728997332090,7.66058,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1728997332288,3.83024,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1728997332492,0.7583,2611.1,2610.5,4.66368]
["bitfinex","ETHUSD",1728997332712,3.82974,2611.2,2610.6,0.466368]
["bitfinex","ETHUSD",1728997332910,3.82997,2611.0,2610.6,0.466368]
["bitfinex","ETHUSD",1728997333108,3.82975,2611.2,2610.6,8.127238]
["bitfinex","ETHUSD",1728997333311,0.7583,2611.1,2610.6,0.466368]
["bitfinex","ETHUSD",1728997333532,0.7583,2611.1,2610.6,0.66175304]
["bitfinex","ETHUSD",1728997333533,3.83002,2611.0,2610.6,0.66175304]
["bitfinex","ETHUSD",1728997333897,3.83002,2611.0,2610.6,0.466368]
["bitfinex","ETHUSD",1728997334101,3.83002,2611.0,2610.5,0.8331]
["bitfinex","ETHUSD",1728997334302,0.7583,2611.1,2610.5,0.8331]
["bitfinex","ETHUSD",1728997334303,3.83039,2610.7,2610.5,0.8331]
["bitfinex","ETHUSD",1728997334622,3.83036,2610.8,2610.2,8.49515]
["bitfinex","ETHUSD",1728997334804,3.83033,2610.8,2610.2,4.66412]
["bitfinex","ETHUSD",1728997334991,3.8301,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1728997335297,3.82944,2611.4,2610.8,0.8331]
["bitfinex","ETHUSD",1728997335503,3.82928,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1728997336168,7.65863,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1728997336353,3.82928,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1728997336560,3.82901,2611.7,2611.1,3.45508576]
["bitfinex","ETHUSD",1728997336761,0.7583,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1728997336762,0.7583,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1728997337068,0.7583,2611.6,2610.8,0.8331]
["bitfinex","ETHUSD",1728997337268,0.7583,2611.6,2610.6,0.18967699]
["bitfinex","ETHUSD",1728997337269,3.83002,2611.0,2610.6,0.18967699]
["bitfinex","ETHUSD",1728997337639,3.83012,2610.9,2610.6,0.18967699]
["bitfinex","ETHUSD",1728997337844,3.83012,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1728997337845,3.83092,2610.4,2610.2,0.8331]
["bitfinex","ETHUSD",1728997338090,7.28520576,2610.9,2610.2,0.8331]
["bitfinex","ETHUSD",1728997338091,3.83028,2610.8,2610.2,0.8331]
["bitfinex","ETHUSD",1728997338243,3.83095,2610.4,2610.0,0.19581478]
["bitfinex","ETHUSD",1728997338554,3.83099,2610.3,2610.0,0.19581478]
["bitfinex","ETHUSD",1728997338757,4.58905,2610.5,2610.0,0.19581478]
["bitfinex","ETHUSD",1728997338989,3.831,2610.3,2610.0,0.19581478]
["bitfinex","ETHUSD",1728997339151,3.831,2610.3,2609.9,4.66464]
["bitfinex","ETHUSD",1728997339481,3.83083,2610.4,2609.9,6.04691973]
["bitfinex","ETHUSD",1728997339840,3.83104,2610.3,2609.9,2.21537973]
["bitfinex","ETHUSD",1728997340085,3.83157,2609.9,2609.6,0.8331]
["bitfinex","ETHUSD",1728997340383,3.83149,2610.0,2609.6,0.8331]
["bitfinex","ETHUSD",1728997340541,3.8316,2609.9,2609.6,0.8331]
["bitfinex","ETHUSD",1728997340902,3.83084,2610.4,2609.6,1.02062876]
["bitfinex","ETHUSD",1728997340903,3.8314,2610.1,2609.6,1.02062876]
["bitfinex","ETHUSD",1728997341049,3.83124,2610.2,2609.6,1.02062876]
["bitfinex","ETHUSD",1728997341385,3.83124,2610.2,2609.7,7.28686576]
["bitfinex","ETHUSD",1728997341587,3.83134,2610.1,2609.6,5.30006021]
["bitfinex","ETHUSD",1728997342376,3.83159,2609.9,2609.6,1.02062876]
["bitfinex","ETHUSD",1728997342967,7.66324,2609.9,2609.6,1.02062876]
["bitfinex","ETHUSD",1728997343359,7.66324,2609.9,2609.6,0.8331]
["bitfinex","ETHUSD",1728997343686,7.66324,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1728997343687,3.83185,2609.8,2609.4,1.02973104]
["bitfinex","ETHUSD",1728997343885,0.7583,2610.0,2609.4,1.02973104]
["bitfinex","ETHUSD",1728997344191,3.83215,2609.5,2609.2,0.19427123]
["bitfinex","ETHUSD",1728997344402,3.94845669,2609.4,2609.1,0.8331]
["bitfinex","ETHUSD",1728997344544,3.83252,2609.3,2609.1,0.8331]
["bitfinex","ETHUSD",1728997344884,3.91404576,2609.9,2608.4,4.66685]
["bitfinex","ETHUSD",1728997344885,3.83267,2609.2,2608.4,4.66685]
["bitfinex","ETHUSD",1728997345185,3.83306,2608.9,2608.4,4.85556421]
["bitfinex","ETHUSD",1728997345383,3.83283,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1728997345543,3.83297,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1728997345856,3.94897349,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1728997346060,0.11593349,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1728997346487,3.8329,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1728997346657,0.11593349,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1728997346858,0.11593349,2608.8,2608.4,1.93088111]
["bitfinex","ETHUSD",1728997346859,3.83328,2608.8,2608.4,1.93088111]
["bitfinex","ETHUSD",1728997347076,0.11593349,2608.7,2608.4,1.02188421]
["bitfinex","ETHUSD",1728997347259,0.11593349,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1728997347465,8.47248,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1728997347798,8.47248,2609.0,2608.4,1.02188421]
["bitfinex","ETHUSD",1728997347799,0.11535638,2608.6,2608.4,1.02188421]
["bitfinex","ETHUSD",1728997347996,0.11535638,2608.5,2608.4,1.02188421]
["bitfinex","ETHUSD",1728997348154,3.94897638,2608.5,2608.4,0.18878421]
["bitfinex","ETHUSD",1728997348348,3.94897638,2608.5,2608.1,0.8131]
["bitfinex","ETHUSD",1728997348604,3.83362,2608.5,2608.1,0.8131]
["bitfinex","ETHUSD",1728997348887,3.83387,2608.4,2608.1,0.8131]
["bitfinex","ETHUSD",1728997349047,3.94922638,2608.4,2608.1,0.8131]
["bitfinex","ETHUSD",1728997349248,7.78308638,2608.4,2608.1,0.8131]
["bitfinex","ETHUSD",1728997349495,3.94921638,2608.4,2608.0,0.18747456]
["bitfinex","ETHUSD",1728997349699,0.11535638,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1728997349982,0.11535638,2608.4,2608.0,7.66862]
["bitfinex","ETHUSD",1728997350186,0.11535638,2608.4,2608.0,8.5362267]
["bitfinex","ETHUSD",1728997350555,0.11535638,2608.4,2608.0,4.7018867]
["bitfinex","ETHUSD",1728997350763,0.11535638,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1728997351072,3.83336,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1728997351466,0.11382209,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728997351669,3.94736209,2608.6,2608.0,4.7018867]
["bitfinex","ETHUSD",1728997351887,0.11382209,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1728997352058,0.11382209,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1728997352260,0.8065,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1728997352261,3.83333,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1728997352461,0.11379584,2608.5,2608.1,0.045244]
["bitfinex","ETHUSD",1728997352658,3.83316,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1728997352888,0.11379584,2608.4,2608.3,3.83386]
["bitfinex","ETHUSD",1728997353091,3.83325,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1728997353291,0.11379584,2608.4,2608.3,4.64696]
["bitfinex","ETHUSD",1728997353452,3.01,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1728997353453,3.83269,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1728997353785,3.83269,2609.2,2608.7,7.66649]
["bitfinex","ETHUSD",1728997353786,0.11379584,2609.1,2608.7,7.66649]
["bitfinex","ETHUSD",1728997353989,0.11379584,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1728997354195,0.11379584,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1728997354495,11.98859,2609.6,2609.0,0.044853]
["bitfinex","ETHUSD",1728997354496,0.8065,2609.6,2609.0,0.044853]
["bitfinex","ETHUSD",1728997354663,3.83181,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1728997354988,3.83197,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1728997355347,3.83181,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1728997355551,4.63887,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1728997355797,4.63887,2609.4,2608.8,0.8131]
["bitfinex","ETHUSD",1728997355798,3.83271,2609.2,2608.8,0.8131]
["bitfinex","ETHUSD",1728997355990,3.83244,2609.3,2608.8,0.8131]
["bitfinex","ETHUSD",1728997356184,3.83244,2609.3,2608.8,4.64619]
["bitfinex","ETHUSD",1728997356497,7.66497,2609.3,2608.8,4.64619]
["bitfinex","ETHUSD",1728997356793,3.83244,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1728997357680,0.01,2610.2,2609.3,0.8131]
["bitfinex","ETHUSD",1728997357853,7.36,2610.4,2609.4,3.83226]
["bitfinex","ETHUSD",1728997357854,3.83168,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1728997358052,3.83141,2610.0,2609.3,4.64547]
["bitfinex","ETHUSD",1728997358053,3.83173,2609.8,2609.3,4.64546]
["bitfinex","ETHUSD",1728997358253,3.83141,2610.0,2609.3,8.47776]
["bitfinex","ETHUSD",1728997358254,3.83157,2609.9,2609.3,8.47776]
["bitfinex","ETHUSD",1728997358568,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728997358774,3.83141,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1728997358978,0.11379584,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1728997359185,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1728997359386,3.83091,2610.4,2609.7,0.19476603]
["bitfinex","ETHUSD",1728997359387,3.94492584,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1728997360058,0.11379584,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1728997360274,0.11379584,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1728997360597,0.11379584,2610.1,2610.0,0.383134]
["bitfinex","ETHUSD",1728997360894,3.83058,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1728997361051,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1728997361250,0.11379584,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1728997361450,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1728997361693,0.11564522,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1728997361898,3.83054,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1728997362196,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1728997362363,0.11564522,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1728997362893,3.94632522,2610.5,2610.0,0.7694]
["bitfinex","ETHUSD",1728997363096,4.22557252,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1728997363458,0.39463252,2610.4,2609.8,0.7694]
["bitfinex","ETHUSD",1728997363695,0.462299,2610.7,2609.6,0.18860279]
["bitfinex","ETHUSD",1728997363696,3.83134,2610.1,2609.6,0.18860279]
["bitfinex","ETHUSD",1728997363866,3.83143,2610.0,2609.6,0.18860279]
["bitfinex","ETHUSD",1728997364065,3.83134,2610.1,2609.6,4.02052279]
["bitfinex","ETHUSD",1728997364296,5.93828927,2612.9,2609.6,4.02052279]
["bitfinex","ETHUSD",1728997364297,1.61220398,2612.2,2610.9,0.01]
["bitfinex","ETHUSD",1728997364596,2.79144533,2612.9,2610.9,0.01]
["bitfinex","ETHUSD",1728997364597,3.8262,2613.6,2612.8,3.82716]
["bitfinex","ETHUSD",1728997364754,10.29559696,2614.2,2613.0,4.40980259]
["bitfinex","ETHUSD",1728997364755,0.01,2613.9,2613.0,4.40980259]
["bitfinex","ETHUSD",1728997364958,3.82562,2614.0,2613.3,4.40980259]
["bitfinex","ETHUSD",1728997365202,3.82543,2614.1,2613.3,4.40980259]
["bitfinex","ETHUSD",1728997365355,3.83517,2614.3,2613.3,4.40980259]
["bitfinex","ETHUSD",1728997365701,3.83515,2614.3,2613.3,4.40980259]
["bitfinex","ETHUSD",1728997365862,3.82535,2614.2,2613.3,4.40980259]
["bitfinex","ETHUSD",1728997366383,0.1356671,2613.5,2612.3,0.7694]
["bitfinex","ETHUSD",1728997366590,0.01,2612.9,2612.1,0.18845768]
["bitfinex","ETHUSD",1728997366773,0.01,2612.9,2611.8,0.7694]
["bitfinex","ETHUSD",1728997366774,8.24706259,2612.9,2611.8,0.7694]
["bitfinex","ETHUSD",1728997367083,8.24706259,2612.9,2611.6,0.1901826]
["bitfinex","ETHUSD",1728997367084,8.24749259,2612.6,2611.6,0.1901826]
["bitfinex","ETHUSD",1728997367298,8.24749259,2612.6,2611.6,4.0191526]
["bitfinex","ETHUSD",1728997367299,5.20240259,2612.6,2611.6,4.0191526]
["bitfinex","ETHUSD",1728997367500,5.20240259,2612.6,2611.6,0.1901826]
["bitfinex","ETHUSD",1728997367790,0.90399626,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1728997368181,0.90399626,2612.5,2611.8,3.82876]
["bitfinex","ETHUSD",1728997368380,0.7926,2612.6,2611.9,3.82859]
["bitfinex","ETHUSD",1728997368621,4.62029,2612.6,2611.7,3.8289]
["bitfinex","ETHUSD",1728997369516,0.7926,2612.6,2611.7,3.82881]
["bitfinex","ETHUSD",1728997371100,0.7926,2612.6,2611.8,3.82876]
["bitfinex","ETHUSD",1728997371798,0.7926,2612.6,2611.7,3.82881]
["bitfinex","ETHUSD",1728997371985,4.62021,2612.6,2611.7,3.82881]
["bitfinex","ETHUSD",1728997372189,0.464021,2612.5,2611.7,3.82881]
["bitfinex","ETHUSD",1728997372387,0.464021,2612.5,2611.8,3.82874]
["bitfinex","ETHUSD",1728997372807,0.7926,2612.6,2611.9,3.82861]
["bitfinex","ETHUSD",1728997373559,0.7926,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1728997373815,0.7926,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1728997373973,0.11144433,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1728997374398,0.11144433,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1728997374585,0.11144433,2612.5,2612.1,7.65651]
["bitfinex","ETHUSD",1728997374912,0.11154271,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1728997375123,0.11154271,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1728997375326,3.82644,2613.4,2612.6,3.8276]
["bitfinex","ETHUSD",1728997375476,7.88185081,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1728997375676,0.10718058,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1728997375985,0.52185081,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1728997376180,0.10718058,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1728997376376,0.10718058,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1728997376600,0.10718058,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1728997376804,0.52185081,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1728997376976,0.10718058,2613.0,2612.9,3.82704]
["bitfinex","ETHUSD",1728997377178,0.43579908,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1728997377398,0.43579908,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1728997377597,0.1256671,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1728997377598,0.10718058,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1728997377793,0.1256671,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1728997378019,0.10760767,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1728997378843,0.10760767,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1728997379213,0.10760767,2613.4,2612.9,7.65407]
["bitfinex","ETHUSD",1728997379416,0.10760767,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1728997379609,0.10760767,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1728997379851,0.10760767,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1728997380011,0.10760767,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1728997380210,3.93411767,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1728997380552,0.40597848,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1728997380711,0.40597848,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1728997381143,0.10760767,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1728997381321,0.10760767,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1728997381618,0.40597848,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1728997381809,0.53085652,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1728997382006,0.53085652,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1728997382207,5.20680259,2613.1,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997382447,3.8275,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997382816,4.624,2613.1,2612.3,4.02072841]
["bitfinex","ETHUSD",1728997383051,3.82726,2612.9,2612.3,4.02072841]
["bitfinex","ETHUSD",1728997383217,3.82726,2612.9,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997383844,3.82753,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997384010,0.10759453,2612.8,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997384211,4.33277489,2613.0,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997384212,3.82718,2612.9,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997384437,0.54088502,2612.8,2612.3,7.84870841]
["bitfinex","ETHUSD",1728997384607,0.54088502,2612.8,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997384810,0.10759453,2612.8,2612.3,4.02062841]
["bitfinex","ETHUSD",1728997385046,3.82745,2612.8,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997385211,0.10759453,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997385414,3.82745,2612.8,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997385617,3.93512453,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997385817,0.77625745,2612.6,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997386220,0.10759453,2612.5,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997387025,0.10759453,2612.5,2612.4,4.63389]
["bitfinex","ETHUSD",1728997387222,0.10759453,2612.5,2612.4,0.806]
["bitfinex","ETHUSD",1728997387552,3.82719,2612.9,2612.4,0.806]
["bitfinex","ETHUSD",1728997387719,0.10773253,2612.5,2612.4,0.806]
["bitfinex","ETHUSD",1728997387916,0.765429,2612.8,2612.4,0.806]
["bitfinex","ETHUSD",1728997388250,4.592739,2612.8,2612.3,7.84861841]
["bitfinex","ETHUSD",1728997388455,0.10773253,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1728997388690,0.10773253,2612.7,2612.3,4.02066841]
["bitfinex","ETHUSD",1728997388971,4.592749,2612.8,2612.3,4.02066841]
["bitfinex","ETHUSD",1728997388972,0.765429,2612.8,2612.3,4.02066841]
["bitfinex","ETHUSD",1728997389145,0.10773253,2612.6,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997389468,0.10773253,2612.5,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997390933,0.10773253,2612.5,2612.3,4.02071841]
["bitfinex","ETHUSD",1728997391133,0.4592619,2612.7,2612.3,4.02071841]
["bitfinex","ETHUSD",1728997391356,0.10773253,2612.4,2612.3,4.02071841]
["bitfinex","ETHUSD",1728997391555,0.10773253,2612.4,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997391766,4.2867819,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997391966,4.2867819,2612.7,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997391967,0.10773253,2612.4,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997392127,0.4592619,2612.7,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997392332,0.10773253,2612.4,2612.3,4.02075841]
["bitfinex","ETHUSD",1728997392571,0.4592619,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997392864,4.25628419,2612.6,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997393080,0.53639672,2612.6,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997393249,0.10773253,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1728997393433,3.82688,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1728997393632,0.10773253,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1728997393869,3.82687,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1728997394030,0.10773253,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1728997394959,0.10773253,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1728997395159,0.10773253,2612.9,2612.7,3.82741]
["bitfinex","ETHUSD",1728997395539,0.10773253,2612.9,2612.4,0.7583]
["bitfinex","ETHUSD",1728997395540,0.10773253,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1728997397040,0.10773253,2612.9,2612.4,0.7583]
["bitfinex","ETHUSD",1728997397282,0.10773253,2612.9,2612.4,4.58607]
["bitfinex","ETHUSD",1728997397666,0.10773253,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1728997397984,4.40915717,2612.9,2612.4,4.58607]
["bitfinex","ETHUSD",1728997399581,0.58197717,2612.9,2612.4,4.58607]
["bitfinex","ETHUSD",1728997399745,3.82733,2612.8,2612.4,4.58607]
["bitfinex","ETHUSD",1728997399949,3.93502312,2612.8,2612.4,4.58607]
["bitfinex","ETHUSD",1728997400256,3.82754,2612.7,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997400462,3.82754,2612.7,2612.3,4.02074841]
["bitfinex","ETHUSD",1728997400782,0.10769312,2612.6,2612.3,4.02074841]
["bitfinex","ETHUSD",1728997401346,0.10769312,2612.6,2612.3,4.02072841]
["bitfinex","ETHUSD",1728997401580,0.10769312,2612.6,2612.3,0.19271841]
["bitfinex","ETHUSD",1728997401769,3.82782,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1728997401973,3.82792,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1728997402157,3.93561312,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1728997402751,3.93561312,2612.4,2612.0,4.02414867]
["bitfinex","ETHUSD",1728997402953,0.10769312,2612.4,2612.0,4.02414867]
["bitfinex","ETHUSD",1728997403263,3.93565312,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1728997403460,0.96166496,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1728997403677,3.82805,2612.3,2612.0,0.19238435]
["bitfinex","ETHUSD",1728997403875,3.82791,2612.4,2612.0,0.19238435]
["bitfinex","ETHUSD",1728997404088,0.10769312,2612.2,2612.0,0.19238435]
["bitfinex","ETHUSD",1728997404293,3.82791,2612.4,2612.0,0.19238435]
["bitfinex","ETHUSD",1728997404490,0.10769312,2612.1,2612.0,4.02078435]
["bitfinex","ETHUSD",1728997404689,3.82791,2612.4,2612.0,4.02078435]
["bitfinex","ETHUSD",1728997404920,0.1256671,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1728997405215,0.1256671,2613.5,2613.4,9.60363259]
["bitfinex","ETHUSD",1728997405504,3.82439,2614.8,2613.9,3.82556]
["bitfinex","ETHUSD",1728997405818,3.82476,2614.6,2613.7,3.82595]
["bitfinex","ETHUSD",1728997405998,3.82505,2614.4,2613.8,0.19148919]
["bitfinex","ETHUSD",1728997406209,0.382505,2614.3,2613.8,0.19148919]
["bitfinex","ETHUSD",1728997406408,3.82479,2614.6,2613.8,0.19148919]
["bitfinex","ETHUSD",1728997406578,3.82479,2614.6,2613.8,4.01728919]
["bitfinex","ETHUSD",1728997407503,3.82479,2614.6,2613.9,3.8257]
["bitfinex","ETHUSD",1728997407700,3.82479,2614.6,2613.8,4.01724919]
["bitfinex","ETHUSD",1728997407919,3.82479,2614.6,2613.8,4.01723919]
["bitfinex","ETHUSD",1728997408081,0.382479,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1728997408280,0.382479,2614.5,2613.8,4.01723919]
["bitfinex","ETHUSD",1728997408281,0.382479,2614.5,2614.1,3.82526]
["bitfinex","ETHUSD",1728997408481,4.62946,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1728997408796,4.62946,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1728997409002,4.62934,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1728997409207,0.01,2615.3,2614.1,4.64271]
["bitfinex","ETHUSD",1728997409407,4.64261,2615.5,2614.5,3.82473]
["bitfinex","ETHUSD",1728997409718,4.64261,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1728997409719,0.464261,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1728997410022,0.8192,2615.5,2614.7,3.82442]
["bitfinex","ETHUSD",1728997410230,3.82356,2615.4,2614.5,3.82478]
["bitfinex","ETHUSD",1728997410521,4.6422,2615.8,2615.0,3.82395]
["bitfinex","ETHUSD",1728997410681,4.6422,2615.8,2615.0,7.64794]
["bitfinex","ETHUSD",1728997410682,3.83309,2615.7,2615.0,7.64794]
["bitfinex","ETHUSD",1728997411024,3.0,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1728997411254,0.682309,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1728997411461,0.682309,2615.5,2614.8,4.64171]
["bitfinex","ETHUSD",1728997411462,0.8192,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1728997411755,0.8192,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1728997411756,4.64279,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1728997411939,4.64279,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1728997412423,0.8192,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1728997412811,0.8192,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1728997412812,0.5324979,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1728997414154,4.3561479,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1728997414329,3.82382,2615.2,2614.5,0.8174]
["bitfinex","ETHUSD",1728997414532,4.40980259,2615.0,2613.9,4.64308]
["bitfinex","ETHUSD",1728997414858,5.46690526,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1728997415061,5.46690526,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1728997415267,5.46690526,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1728997415728,3.82438,2614.8,2614.0,4.01396602]
["bitfinex","ETHUSD",1728997416063,5.46690526,2614.9,2614.2,3.82514]
["bitfinex","ETHUSD",1728997416064,1.64257526,2614.9,2614.2,3.82514]
["bitfinex","ETHUSD",1728997416427,1.64257526,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1728997416628,0.82337526,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1728997416954,3.82401,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1728997417273,0.8192,2615.2,2614.4,3.82495]
["bitfinex","ETHUSD",1728997417274,4.6431,2615.2,2614.4,7.64977]
["bitfinex","ETHUSD",1728997417430,4.6431,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1728997417854,3.82397,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1728997418742,3.82397,2615.1,2614.2,3.87075651]
["bitfinex","ETHUSD",1728997418940,3.82397,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1728997418941,4.39173943,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1728997419142,3.82425,2614.9,2614.1,3.82532]
["bitfinex","ETHUSD",1728997419341,0.464317,2615.0,2614.2,3.82526]
["bitfinex","ETHUSD",1728997419538,0.10322243,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1728997419744,3.82424,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1728997420064,0.10322243,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1728997420265,0.4288557,2614.8,2614.0,4.01397602]
["bitfinex","ETHUSD",1728997420576,0.4288557,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1728997420753,0.10322243,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1728997421429,0.10322243,2614.7,2614.0,4.01397602]
["bitfinex","ETHUSD",1728997421629,0.10322243,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1728997422556,0.10322243,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1728997422943,0.10322243,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1728997423675,0.10322243,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1728997423863,0.10322243,2614.7,2614.5,4.64355]
["bitfinex","ETHUSD",1728997424076,3.82403,2615.1,2614.5,4.64355]
["bitfinex","ETHUSD",1728997424077,3.82403,2615.1,2614.5,0.8188]
["bitfinex","ETHUSD",1728997424272,0.10322243,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1728997424569,0.10322243,2614.5,2614.4,3.82493]
["bitfinex","ETHUSD",1728997424769,0.10322243,2614.5,2614.2,8.46913]
["bitfinex","ETHUSD",1728997424934,3.8243,2614.9,2614.2,8.46913]
["bitfinex","ETHUSD",1728997425267,0.10305152,2614.4,2614.2,8.46913]
["bitfinex","ETHUSD",1728997425470,3.82453,2614.7,2614.2,4.64396]
["bitfinex","ETHUSD",1728997425681,0.464323,2615.0,2614.0,0.18852602]
["bitfinex","ETHUSD",1728997425682,0.8274,2614.6,2614.0,0.18852602]
["bitfinex","ETHUSD",1728997425974,3.92799152,2614.5,2613.5,12.04506]
["bitfinex","ETHUSD",1728997426157,3.82548,2614.1,2613.6,0.18947504]
["bitfinex","ETHUSD",1728997426343,3.82557,2614.0,2613.6,0.18947504]
["bitfinex","ETHUSD",1728997426551,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1728997426846,3.82594,2613.8,2613.2,4.01673052]
["bitfinex","ETHUSD",1728997427062,0.10298578,2613.5,2613.2,4.01663052]
["bitfinex","ETHUSD",1728997427236,3.82606,2613.7,2613.2,0.19003052]
["bitfinex","ETHUSD",1728997427431,0.10267671,2613.4,2613.2,0.19003052]
["bitfinex","ETHUSD",1728997427636,3.82621,2613.6,2613.0,4.64573]
["bitfinex","ETHUSD",1728997427832,0.10267671,2613.3,2613.0,8.47261]
["bitfinex","ETHUSD",1728997428061,3.82621,2613.6,2613.1,0.19043276]
["bitfinex","ETHUSD",1728997428275,0.10267671,2613.2,2613.1,0.19043276]
["bitfinex","ETHUSD",1728997428494,3.82673,2613.2,2612.7,0.8188]
["bitfinex","ETHUSD",1728997428781,3.82673,2613.2,2612.4,12.04658]
["bitfinex","ETHUSD",1728997428782,0.10248595,2613.1,2612.4,12.04658]
["bitfinex","ETHUSD",1728997428938,3.82703,2613.0,2612.4,4.64658]
["bitfinex","ETHUSD",1728997429338,3.92935595,2613.1,2612.6,0.19493404]
["bitfinex","ETHUSD",1728997429540,3.82717,2612.9,2612.4,4.64669]
["bitfinex","ETHUSD",1728997430050,0.10228199,2612.8,2612.4,4.64669]
["bitfinex","ETHUSD",1728997430551,3.82753,2612.7,2612.5,0.18790438]
["bitfinex","ETHUSD",1728997430776,3.82753,2612.7,2612.4,0.8188]
["bitfinex","ETHUSD",1728997430951,0.10228199,2612.6,2612.4,0.8188]
["bitfinex","ETHUSD",1728997431505,0.10228199,2612.6,2612.2,4.02026581]
["bitfinex","ETHUSD",1728997431991,0.7756146,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1728997431992,3.82704,2613.0,2612.4,3.82786]
["bitfinex","ETHUSD",1728997432286,3.82704,2613.0,2612.2,0.81246403]
["bitfinex","ETHUSD",1728997432287,3.82704,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1728997432488,3.82704,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1728997432700,0.10228199,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1728997432987,3.92945199,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1728997433284,0.10228199,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1728997433484,3.82683,2613.2,2612.5,3.82769]
["bitfinex","ETHUSD",1728997433866,3.82702,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1728997434587,3.82702,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1728997434779,7.65412,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1728997434978,0.10088063,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1728997436663,0.10088063,2612.9,2612.3,0.54089883]
["bitfinex","ETHUSD",1728997436884,0.10088063,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1728997437387,0.10088063,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1728997437591,0.10088063,2612.9,2612.5,3.8277]
["bitfinex","ETHUSD",1728997437886,0.10088063,2612.9,2612.5,3.87152746]
["bitfinex","ETHUSD",1728997438093,3.82754,2612.7,2612.2,4.02026581]
["bitfinex","ETHUSD",1728997438294,0.10088063,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1728997438295,3.82735,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728997438654,0.10088721,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1728997439063,0.10088721,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1728997439271,4.63687,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1728997439471,0.10088721,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1728997439778,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1728997440098,3.82703,2613.0,2612.5,7.69986231]
["bitfinex","ETHUSD",1728997440390,3.82703,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1728997440391,3.92802114,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728997440552,3.92802114,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1728997440553,0.10084114,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1728997441312,0.87634325,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1728997441623,3.82745,2612.8,2612.3,3.87418372]
["bitfinex","ETHUSD",1728997441773,7.65484,2612.8,2612.3,3.87418372]
["bitfinex","ETHUSD",1728997442111,7.65484,2612.8,2612.2,4.02034581]
["bitfinex","ETHUSD",1728997442112,3.92835088,2612.7,2612.2,4.02034581]
["bitfinex","ETHUSD",1728997442272,3.82761,2612.6,2612.2,4.02034581]
["bitfinex","ETHUSD",1728997442472,7.65479,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728997442712,0.10086088,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1728997442905,7.65479,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728997443214,7.65479,2612.8,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997443215,3.82769,2612.6,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997443515,3.82769,2612.6,2612.2,4.02034581]
["bitfinex","ETHUSD",1728997443808,4.592889,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1728997443809,0.10086088,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1728997444011,7.6548,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1728997444310,3.82739,2612.8,2612.2,4.02027581]
["bitfinex","ETHUSD",1728997444513,3.92834088,2612.7,2612.2,4.02025581]
["bitfinex","ETHUSD",1728997444814,3.82775,2612.5,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997444987,3.8277,2612.6,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997445325,3.82791,2612.4,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997445615,3.92860238,2612.5,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997445808,3.82796,2612.4,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997445969,3.92870238,2612.4,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997446411,0.10074238,2612.4,2612.2,0.19217581]
["bitfinex","ETHUSD",1728997448312,4.63682,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1728997448514,0.463682,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1728997448713,3.8273,2612.9,2612.3,4.60794]
["bitfinex","ETHUSD",1728997448952,0.10074238,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1728997449316,4.63678,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1728997449614,3.92453252,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728997450112,0.09728252,2612.9,2612.5,7.65539]
["bitfinex","ETHUSD",1728997450306,3.92445252,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1728997450740,3.92445252,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1728997450741,3.82731,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728997451126,0.09729572,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1728997451319,3.82731,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728997451554,0.09729572,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1728997451723,3.82731,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1728997452040,0.09729572,2612.7,2612.5,3.82771]
["bitfinex","ETHUSD",1728997452356,3.82717,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1728997452589,0.09729572,2612.6,2612.5,3.82771]
["bitfinex","ETHUSD",1728997452720,3.82717,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1728997453069,0.09729572,2612.8,2612.3,4.60801]
["bitfinex","ETHUSD",1728997453352,3.82754,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1728997453961,0.09729572,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1728997454125,0.09729572,2612.6,2612.2,4.02035581]
["bitfinex","ETHUSD",1728997454453,0.09729572,2612.6,2612.3,3.82798]
["bitfinex","ETHUSD",1728997454639,0.09729572,2612.6,2612.2,4.02035581]
["bitfinex","ETHUSD",1728997454839,0.09729572,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1728997455424,3.92492572,2612.6,2612.2,4.02035581]
["bitfinex","ETHUSD",1728997457350,0.09729572,2612.6,2612.2,4.02028581]
["bitfinex","ETHUSD",1728997458024,0.846395,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1728997458224,0.09729572,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1728997458556,0.09729572,2612.4,2612.3,3.82803]
["bitfinex","ETHUSD",1728997458923,0.5483175,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1728997459122,0.09729572,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1728997459354,0.8105,2613.3,2612.5,3.82762]
["bitfinex","ETHUSD",1728997459557,0.38105,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1728997459927,0.38105,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1728997460135,0.8105,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1728997460339,0.8105,2613.3,2612.7,7.6547]
["bitfinex","ETHUSD",1728997460555,0.8105,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1728997460739,0.8105,2613.3,2613.0,0.18708571]
["bitfinex","ETHUSD",1728997461275,3.82585,2613.8,2613.1,3.82682]
["bitfinex","ETHUSD",1728997461481,0.8105,2613.7,2613.0,0.97188571]
["bitfinex","ETHUSD",1728997461637,3.82628,2613.5,2613.0,0.18708571]
["bitfinex","ETHUSD",1728997462576,3.82628,2613.5,2612.8,7.65437]
["bitfinex","ETHUSD",1728997462875,3.82628,2613.5,2612.9,4.02012047]
["bitfinex","ETHUSD",1728997462876,0.382628,2613.4,2612.9,4.02012047]
["bitfinex","ETHUSD",1728997464041,0.0975859,2613.3,2612.9,4.02012047]
["bitfinex","ETHUSD",1728997464474,0.0975859,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1728997464863,0.8105,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1728997465354,0.0975859,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1728997465550,0.91437448,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1728997466549,0.91437448,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1728997466776,0.91437448,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1728997467150,0.91437448,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1728997468394,0.91437448,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1728997468686,0.47248745,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1728997469251,0.0975859,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1728997469667,0.0975859,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1728997470046,0.0975859,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1728997470549,0.0975859,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1728997471771,0.8105,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1728997471971,0.09802117,2613.3,2613.2,3.82665]
["bitfinex","ETHUSD",1728997472213,0.8105,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1728997472578,0.09802117,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1728997473487,0.09802117,2613.6,2613.4,3.82629]
["bitfinex","ETHUSD",1728997473686,0.09802117,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728997474114,0.8299,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728997474625,0.09817282,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1728997474912,0.09817282,2613.8,2613.5,4.02076309]
["bitfinex","ETHUSD",1728997475114,0.4909801,2613.8,2613.5,4.02076309]
["bitfinex","ETHUSD",1728997475488,0.09817282,2613.8,2613.5,4.02076309]
["bitfinex","ETHUSD",1728997477121,0.09817282,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1728997477921,0.09817282,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1728997478427,0.09817282,2613.8,2613.5,4.02075309]
["bitfinex","ETHUSD",1728997479625,0.09817282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997479838,0.09817282,2613.8,2613.5,4.02077309]
["bitfinex","ETHUSD",1728997480394,0.09817282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997481525,0.8735361,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997481726,3.92408282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997482035,0.09817282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997484224,3.92403282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997484812,0.09817282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997485014,0.09817282,2613.8,2613.6,0.7634]
["bitfinex","ETHUSD",1728997485333,0.09817282,2613.8,2613.5,4.02069309]
["bitfinex","ETHUSD",1728997485748,4.6164071,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997485914,5.4080071,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997486097,0.7905571,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997486540,4.6164071,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997486931,0.09817282,2613.8,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997487128,0.09817282,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1728997487359,7.61721,2614.0,2613.5,4.02070309]
["bitfinex","ETHUSD",1728997487656,3.8257,2613.9,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997487838,0.09828002,2613.7,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997488045,3.8257,2613.9,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997488355,0.09828002,2613.6,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997488666,3.82614,2613.6,2613.5,0.19449309]
["bitfinex","ETHUSD",1728997488818,3.82614,2613.6,2612.6,3.82751]
["bitfinex","ETHUSD",1728997488819,3.82687,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1728997489035,3.82687,2613.1,2612.9,0.19539647]
["bitfinex","ETHUSD",1728997489036,4.61854,2613.1,2612.9,0.19539647]
["bitfinex","ETHUSD",1728997489217,1.59684799,2613.1,2612.5,0.7634]
["bitfinex","ETHUSD",1728997489525,3.82711,2613.0,2612.5,4.59113]
["bitfinex","ETHUSD",1728997489870,0.7916,2613.5,2612.5,0.7634]
["bitfinex","ETHUSD",1728997490023,3.82662,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1728997490688,3.82675,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1728997490844,3.82675,2613.2,2612.9,0.18821066]
["bitfinex","ETHUSD",1728997491374,3.82675,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1728997491746,3.82646,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1728997491946,0.461814,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1728997492154,3.82673,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1728997492346,3.82673,2613.2,2612.8,4.01929477]
["bitfinex","ETHUSD",1728997492665,3.82673,2613.2,2612.8,4.02163255]
["bitfinex","ETHUSD",1728997492975,3.82673,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1728997493379,7.65353,2613.2,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997493589,3.82673,2613.2,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997494088,0.09793055,2613.1,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997494240,3.92481055,2613.1,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997494444,0.09793055,2613.1,2612.7,4.01917531]
["bitfinex","ETHUSD",1728997495391,0.09793055,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1728997496674,0.09793055,2613.1,2612.7,0.19172531]
["bitfinex","ETHUSD",1728997496850,0.09793055,2613.1,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997498701,3.92480055,2613.1,2612.7,4.01916531]
["bitfinex","ETHUSD",1728997498915,3.92480055,2613.1,2612.5,4.5911]
["bitfinex","ETHUSD",1728997498916,3.82718,2612.9,2612.5,4.5911]
["bitfinex","ETHUSD",1728997499268,0.09758768,2612.8,2612.5,0.7634]
["bitfinex","ETHUSD",1728997500000,4.62162,2613.0,2612.6,0.19527341]
["bitfinex","ETHUSD",1728997500172,0.09758768,2612.7,2612.6,0.19527341]
["bitfinex","ETHUSD",1728997500368,3.82718,2612.9,2612.1,4.61902749]
["bitfinex","ETHUSD",1728997500710,0.7946,2613.0,2612.2,0.8254]
["bitfinex","ETHUSD",1728997500711,0.09758768,2612.7,2612.2,0.8254]
["bitfinex","ETHUSD",1728997500866,3.82739,2612.8,2612.2,1.02055841]
["bitfinex","ETHUSD",1728997501066,0.09758768,2612.6,2612.2,1.02055841]
["bitfinex","ETHUSD",1728997501309,3.82762,2612.6,2612.2,1.02055841]
["bitfinex","ETHUSD",1728997501480,0.09758768,2612.5,2612.2,1.02055841]
["bitfinex","ETHUSD",1728997502702,3.82789,2612.4,2612.2,1.02055841]
["bitfinex","ETHUSD",1728997502909,3.82789,2612.4,2612.2,0.8254]
["bitfinex","ETHUSD",1728997503203,3.82789,2612.4,2611.9,4.22474742]
["bitfinex","ETHUSD",1728997503204,0.09758768,2612.3,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997504009,0.09758768,2612.2,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997504213,3.82784,2612.5,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997504711,0.0973964,2612.4,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997505506,3.9253664,2612.4,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997505707,3.82819,2612.2,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997506143,3.925593,2612.2,2612.1,0.19036666]
["bitfinex","ETHUSD",1728997506452,3.925593,2612.2,2611.7,0.8254]
["bitfinex","ETHUSD",1728997506453,3.82854,2612.0,2611.7,0.8254]
["bitfinex","ETHUSD",1728997506659,3.82869,2611.9,2611.5,0.8254]
["bitfinex","ETHUSD",1728997506810,3.92604022,2611.9,2611.5,0.8254]
["bitfinex","ETHUSD",1728997507005,3.92604022,2611.9,2611.8,0.19319985]
["bitfinex","ETHUSD",1728997507312,3.92598022,2611.9,2611.8,0.19319985]
["bitfinex","ETHUSD",1728997507621,0.09735022,2611.9,2611.8,0.19319985]
["bitfinex","ETHUSD",1728997508021,3.82836,2612.1,2611.8,0.19319985]
["bitfinex","ETHUSD",1728997508235,0.09735022,2611.9,2611.8,0.19319985]
["bitfinex","ETHUSD",1728997508548,0.382836,2612.1,2611.5,0.8254]
["bitfinex","ETHUSD",1728997508846,0.77532064,2612.4,2611.2,0.8254]
["bitfinex","ETHUSD",1728997508847,3.82913,2611.6,2611.2,0.8254]
["bitfinex","ETHUSD",1728997509261,3.82925,2611.5,2611.4,0.18980668]
["bitfinex","ETHUSD",1728997509722,3.92563695,2611.5,2611.4,0.18980668]
["bitfinex","ETHUSD",1728997510727,0.09638695,2611.5,2611.4,0.18980668]
["bitfinex","ETHUSD",1728997511049,0.09638695,2611.5,2611.4,4.01916668]
["bitfinex","ETHUSD",1728997511251,4.62316,2612.0,2611.4,4.88657935]
["bitfinex","ETHUSD",1728997511460,0.0960635,2611.5,2611.4,4.88657935]
["bitfinex","ETHUSD",1728997511613,4.62316,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1728997512435,3.82878,2611.8,2611.4,1.11146931]
["bitfinex","ETHUSD",1728997512644,3.82917,2611.6,2611.4,0.18980668]
["bitfinex","ETHUSD",1728997512872,3.82921,2611.5,2611.4,0.18980668]
["bitfinex","ETHUSD",1728997513421,3.82943,2611.4,2610.9,4.626]
["bitfinex","ETHUSD",1728997513657,3.82921,2611.5,2610.9,4.626]
["bitfinex","ETHUSD",1728997513880,3.82921,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1728997514021,3.82921,2611.5,2611.1,3.82974]
["bitfinex","ETHUSD",1728997515240,3.82921,2611.5,2611.0,4.292463]
["bitfinex","ETHUSD",1728997515766,3.82882,2611.8,2611.1,0.04348179]
["bitfinex","ETHUSD",1728997515965,3.82894,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1728997516175,3.82894,2611.7,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997516927,3.82894,2611.7,2611.3,4.01749903]
["bitfinex","ETHUSD",1728997517323,7.65799,2611.7,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997517568,3.82894,2611.7,2611.3,0.23098917]
["bitfinex","ETHUSD",1728997517767,3.82894,2611.7,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997518271,3.82909,2611.6,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997518429,3.82928,2611.5,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997519136,3.82909,2611.6,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997519656,7.65829,2611.6,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997519859,3.82909,2611.6,2611.3,0.18805903]
["bitfinex","ETHUSD",1728997522434,3.82935,2611.5,2611.1,0.796]
["bitfinex","ETHUSD",1728997522630,3.82935,2611.5,2611.1,0.98984259]
["bitfinex","ETHUSD",1728997522828,3.82965,2611.2,2610.7,0.796]
["bitfinex","ETHUSD",1728997523037,3.43393993,2611.3,2610.4,4.62672]
["bitfinex","ETHUSD",1728997523038,4.60364,2611.0,2610.4,4.62672]
["bitfinex","ETHUSD",1728997523355,3.83049,2610.7,2610.2,4.62326207]
["bitfinex","ETHUSD",1728997523535,7.66096,2610.7,2610.3,0.18948937]
["bitfinex","ETHUSD",1728997523730,3.43393993,2610.9,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997523933,4.6043,2610.5,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997524333,0.0956146,2610.4,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997524564,3.9264746,2610.4,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997524771,3.83097,2610.3,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997525359,3.9265846,2610.3,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997526042,4.77968706,2610.3,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997526630,7.77968706,2610.3,2610.2,0.79223207]
["bitfinex","ETHUSD",1728997529045,3.83127,2610.1,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997529448,0.09460379,2610.0,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997531061,3.92610379,2610.0,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997531394,0.09460379,2610.0,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997532061,0.16612485,2610.0,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997532390,3.99754485,2610.0,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997534754,3.83156,2609.9,2609.7,0.19537125]
["bitfinex","ETHUSD",1728997535092,3.83204,2609.6,2609.2,0.7972]
["bitfinex","ETHUSD",1728997535292,3.8322,2609.5,2609.2,0.7972]
["bitfinex","ETHUSD",1728997535509,3.8322,2609.5,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997535867,3.83204,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997537073,3.8318,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997537271,4.5971,2610.0,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997537477,3.83157,2609.9,2609.4,4.02622541]
["bitfinex","ETHUSD",1728997537662,3.83157,2609.9,2609.4,5.23521294]
["bitfinex","ETHUSD",1728997538362,3.83199,2609.7,2609.4,1.40293294]
["bitfinex","ETHUSD",1728997538557,3.83172,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997538999,0.16463804,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997539204,3.83172,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997539362,0.16463804,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997539568,3.83188,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997539899,0.16463804,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997541409,3.83157,2609.9,2609.4,4.02617541]
["bitfinex","ETHUSD",1728997541711,0.16463804,2609.5,2609.4,4.02617541]
["bitfinex","ETHUSD",1728997541888,3.83171,2609.8,2609.4,4.02617541]
["bitfinex","ETHUSD",1728997542411,3.83186,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997542568,3.83204,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997542993,0.16463804,2609.5,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997543372,3.83174,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997543705,0.16463804,2609.7,2609.4,4.02616541]
["bitfinex","ETHUSD",1728997543870,0.16463804,2609.7,2609.4,4.89585036]
["bitfinex","ETHUSD",1728997544070,3.83174,2609.8,2609.4,4.89585036]
["bitfinex","ETHUSD",1728997544266,0.16463804,2609.6,2609.4,1.06363036]
["bitfinex","ETHUSD",1728997544495,3.83174,2609.8,2609.4,1.06363036]
["bitfinex","ETHUSD",1728997544692,4.59684,2610.2,2609.5,0.04110096]
["bitfinex","ETHUSD",1728997545007,3.83157,2609.9,2609.5,0.45386713]
["bitfinex","ETHUSD",1728997545367,3.83157,2609.9,2609.5,4.28597713]
["bitfinex","ETHUSD",1728997545568,0.16469093,2609.8,2609.5,0.45386713]
["bitfinex","ETHUSD",1728997545860,0.16469093,2609.8,2609.4,4.02613541]
["bitfinex","ETHUSD",1728997545861,3.99642093,2609.8,2609.4,4.02613541]
["bitfinex","ETHUSD",1728997546497,3.83188,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997546701,3.83207,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997546908,3.83188,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997547405,0.16480335,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997548004,3.99681335,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997548372,0.16480335,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997550209,3.99681335,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997550374,0.16480335,2609.6,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997550571,3.83185,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997550773,0.16480335,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997550974,3.83185,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997551212,0.16480335,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997551387,3.83185,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997551920,0.16480335,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997552276,3.83185,2609.8,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997552984,3.83186,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997553220,3.99666335,2609.7,2609.4,0.19394541]
["bitfinex","ETHUSD",1728997553516,3.99666335,2609.7,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997553884,3.83186,2609.7,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997555585,3.83172,2609.8,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997556890,3.83193,2609.7,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997557096,3.83183,2609.8,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997557274,3.832,2609.6,2609.4,173.71674541]
["bitfinex","ETHUSD",1728997557878,3.83215,2609.5,2609.4,173.5228]
["bitfinex","ETHUSD",1728997561239,3.83162,2609.9,2609.4,173.5228]
["bitfinex","ETHUSD",1728997561523,4.6597,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1728997561737,7.26468993,2610.5,2609.8,3.83163]
["bitfinex","ETHUSD",1728997561738,3.83104,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1728997562329,7.66212,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1728997562711,3.83144,2610.0,2609.7,0.7727]
["bitfinex","ETHUSD",1728997563319,3.8316,2609.9,2609.7,0.7727]
["bitfinex","ETHUSD",1728997563490,3.8316,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1728997563491,3.83177,2609.8,2609.5,0.7727]
["bitfinex","ETHUSD",1728997563692,3.8316,2609.9,2609.4,173.5228]
["bitfinex","ETHUSD",1728997563693,3.83194,2609.7,2609.4,173.5228]
["bitfinex","ETHUSD",1728997563934,3.83171,2609.8,2609.4,177.35501]
["bitfinex","ETHUSD",1728997564226,3.8316,2609.9,2609.4,181.26194677]
["bitfinex","ETHUSD",1728997564522,3.8316,2609.9,2609.6,0.18780324]
["bitfinex","ETHUSD",1728997564729,3.83128,2610.1,2609.7,4.60452]
["bitfinex","ETHUSD",1728997565338,3.83119,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1728997565896,3.83119,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728997566226,3.83119,2610.2,2609.7,4.60449]
["bitfinex","ETHUSD",1728997566424,3.83119,2610.2,2609.7,5.12315752]
["bitfinex","ETHUSD",1728997566812,3.83113,2610.2,2609.7,5.12310752]
["bitfinex","ETHUSD",1728997567015,3.83113,2610.2,2609.7,1.29136752]
["bitfinex","ETHUSD",1728997567233,3.83129,2610.1,2609.7,5.12321752]
["bitfinex","ETHUSD",1728997567722,3.83113,2610.2,2609.7,8.95497752]
["bitfinex","ETHUSD",1728997567930,3.83113,2610.2,2609.7,8.95491752]
["bitfinex","ETHUSD",1728997568531,7.66239,2610.2,2609.7,5.12321752]
["bitfinex","ETHUSD",1728997568891,3.83133,2610.1,2609.7,1.29136752]
["bitfinex","ETHUSD",1728997569390,7.66234,2610.2,2609.7,5.12319752]
["bitfinex","ETHUSD",1728997569590,3.83133,2610.1,2609.7,5.12319752]
["bitfinex","ETHUSD",1728997570198,0.8285,2610.4,2609.7,0.7727]
["bitfinex","ETHUSD",1728997570405,3.83142,2610.0,2609.7,0.7727]
["bitfinex","ETHUSD",1728997570930,3.83159,2609.9,2609.7,0.7727]
["bitfinex","ETHUSD",1728997571494,3.83138,2610.1,2609.7,0.7727]
["bitfinex","ETHUSD",1728997571700,3.83109,2610.3,2609.7,0.7727]
["bitfinex","ETHUSD",1728997571929,2.43253909,2610.4,2609.8,0.03685667]
["bitfinex","ETHUSD",1728997571930,3.8309,2610.4,2609.8,0.03685667]
["bitfinex","ETHUSD",1728997572094,3.8309,2610.4,2610.1,0.8267]
["bitfinex","ETHUSD",1728997572638,7.66183,2610.4,2610.1,0.8267]
["bitfinex","ETHUSD",1728997572800,3.83087,2610.4,2610.1,0.8267]
["bitfinex","ETHUSD",1728997574790,1.21175399,2610.8,2610.1,0.8267]
["bitfinex","ETHUSD",1728997574989,3.83055,2610.6,2610.1,4.65794]
["bitfinex","ETHUSD",1728997575234,3.83055,2610.6,2610.1,5.123734]
["bitfinex","ETHUSD",1728997575526,3.83071,2610.5,2610.1,5.123704]
["bitfinex","ETHUSD",1728997576532,3.83055,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1728997576708,0.159885,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1728997576902,3.83055,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1728997577102,0.159885,2610.3,2610.1,5.123694]
["bitfinex","ETHUSD",1728997577310,3.83068,2610.5,2610.2,0.70177568]
["bitfinex","ETHUSD",1728997577924,3.83085,2610.4,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997578443,3.83069,2610.5,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997578928,3.8305,2610.7,2610.2,4.02050628]
["bitfinex","ETHUSD",1728997579304,3.8305,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1728997579835,3.83056,2610.6,2610.2,4.02050628]
["bitfinex","ETHUSD",1728997580297,3.8305,2610.7,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997580522,3.83047,2610.7,2610.2,4.02045628]
["bitfinex","ETHUSD",1728997581054,7.66098,2610.7,2610.2,4.02045628]
["bitfinex","ETHUSD",1728997581419,3.83047,2610.7,2610.2,4.02045628]
["bitfinex","ETHUSD",1728997582656,7.66096,2610.7,2610.2,4.02045628]
["bitfinex","ETHUSD",1728997582955,7.66099,2610.7,2610.2,4.02050628]
["bitfinex","ETHUSD",1728997583956,0.16000396,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1728997584652,0.16000396,2610.6,2610.2,4.02051628]
["bitfinex","ETHUSD",1728997585014,0.16000396,2610.6,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997585015,3.99068396,2610.6,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997585218,3.83083,2610.4,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997585421,0.16019563,2610.3,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997586558,3.83071,2610.5,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997586856,0.16019563,2610.3,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997587026,3.83056,2610.6,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997587354,3.8304,2610.7,2610.2,4.02052628]
["bitfinex","ETHUSD",1728997587522,3.8304,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1728997587725,0.16017581,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728997587927,0.16017581,2610.6,2610.2,4.02052628]
["bitfinex","ETHUSD",1728997588571,3.99072581,2610.6,2610.2,4.02041628]
["bitfinex","ETHUSD",1728997589069,3.99072581,2610.6,2610.2,0.18940628]
["bitfinex","ETHUSD",1728997589365,3.99072581,2610.6,2610.2,4.02051628]
["bitfinex","ETHUSD",1728997590129,0.16017581,2610.6,2610.2,4.02051628]
["bitfinex","ETHUSD",1728997590335,0.16017581,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1728997590679,3.99072581,2610.6,2610.2,4.02051628]
["bitfinex","ETHUSD",1728997590835,0.16017581,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1728997591030,3.99071581,2610.6,2610.2,4.88835891]
["bitfinex","ETHUSD",1728997591237,0.8204,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1728997591460,4.65042,2611.0,2610.6,0.8222]
["bitfinex","ETHUSD",1728997592173,0.8204,2611.0,2610.6,4.65272]
["bitfinex","ETHUSD",1728997592469,4.65036,2611.0,2610.6,0.8222]
["bitfinex","ETHUSD",1728997592664,3.83013,2610.9,2610.6,0.8222]
["bitfinex","ETHUSD",1728997593772,3.83013,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1728997594469,7.35,2611.3,2610.5,3.8306]
["bitfinex","ETHUSD",1728997594470,0.8204,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1728997594673,1.60403909,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1728997594674,0.8204,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1728997594838,3.82942,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1728997595174,3.82942,2611.4,2610.9,4.65229]
["bitfinex","ETHUSD",1728997595363,3.82957,2611.3,2610.9,4.65229]
["bitfinex","ETHUSD",1728997595560,3.82988,2611.1,2610.7,4.65246]
["bitfinex","ETHUSD",1728997595768,3.82988,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1728997595769,3.83002,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1728997595939,3.83002,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1728997596269,7.66007,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1728997596477,3.83011,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1728997596980,4.65082,2610.7,2610.2,4.69896263]
["bitfinex","ETHUSD",1728997597150,4.65082,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728997597346,0.8204,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1728997597676,4.65079,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1728997598042,4.65079,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997598941,4.81143492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997599380,0.98104492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997599581,4.81143492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997600319,5.67560441,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997602131,1.84521441,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997602285,0.98104492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997602723,0.16064492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997603056,7.66063,2610.8,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997603224,0.16064492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997603621,3.83026,2610.8,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997603826,0.16064492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997604189,3.83026,2610.8,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997604523,4.295706,2610.8,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997604723,0.16064492,2610.7,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997605029,3.83026,2610.8,2610.6,0.18856524]
["bitfinex","ETHUSD",1728997605230,0.16064492,2610.7,2610.6,0.96066524]
["bitfinex","ETHUSD",1728997605384,0.16064492,2610.7,2610.6,4.79119524]
["bitfinex","ETHUSD",1728997605585,3.82982,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1728997605920,3.82982,2611.1,2610.6,5.99676476]
["bitfinex","ETHUSD",1728997606288,3.82982,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1728997607320,4.65399,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1728997607321,4.65387,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1728997607834,4.65387,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728997608160,3.82983,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728997610146,4.65387,2611.2,2610.7,7.66066]
["bitfinex","ETHUSD",1728997610353,4.65387,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1728997610542,4.65387,2611.2,2610.7,7.66061]
["bitfinex","ETHUSD",1728997610870,0.8242,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1728997611167,3.82952,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1728997611325,3.82967,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1728997611965,3.82986,2611.1,2610.6,4.79111524]
["bitfinex","ETHUSD",1728997612127,3.82986,2611.1,2610.6,8.62156524]
["bitfinex","ETHUSD",1728997612330,3.82986,2611.1,2610.6,4.79111524]
["bitfinex","ETHUSD",1728997612862,3.82986,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728997613027,3.82986,2611.1,2610.6,4.79117524]
["bitfinex","ETHUSD",1728997613227,3.82986,2611.1,2610.6,8.62164524]
["bitfinex","ETHUSD",1728997613456,3.82986,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1728997614023,0.16098844,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1728997615035,0.16098844,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1728997615242,0.16098844,2611.0,2610.8,3.83018]
["bitfinex","ETHUSD",1728997615569,3.82961,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1728997615570,0.16098844,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1728997615744,3.82976,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1728997616483,3.82961,2611.3,2610.9,0.8271]
["bitfinex","ETHUSD",1728997616769,3.82961,2611.3,2610.9,4.65712]
["bitfinex","ETHUSD",1728997617340,3.82968,2611.2,2610.9,0.8271]
["bitfinex","ETHUSD",1728997618440,3.8296,2611.3,2610.9,0.8271]
["bitfinex","ETHUSD",1728997618777,3.82965,2611.2,2610.9,0.8271]
["bitfinex","ETHUSD",1728997619083,0.771,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1728997619253,3.8293,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1728997619639,7.65861,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1728997619833,3.8293,2611.5,2611.0,4.295658]
["bitfinex","ETHUSD",1728997620451,3.8293,2611.5,2611.0,0.465728]
["bitfinex","ETHUSD",1728997620660,3.8293,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728997620843,4.60003,2611.7,2611.1,4.72845111]
["bitfinex","ETHUSD",1728997620844,3.82907,2611.6,2611.1,4.72845111]
["bitfinex","ETHUSD",1728997621052,3.82866,2611.9,2611.5,4.65624]
["bitfinex","ETHUSD",1728997621387,3.82845,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1728997621540,3.82845,2612.1,2611.5,0.8271]
["bitfinex","ETHUSD",1728997621541,3.82848,2612.0,2611.5,4.65631]
["bitfinex","ETHUSD",1728997621965,4.20493993,2612.2,2611.5,0.8271]
["bitfinex","ETHUSD",1728997622308,1.60403909,2612.5,2611.3,3.8294]
["bitfinex","ETHUSD",1728997622309,4.59992,2611.8,2611.3,0.8271]
["bitfinex","ETHUSD",1728997622464,3.82934,2611.5,2611.1,0.8271]
["bitfinex","ETHUSD",1728997622664,3.82923,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1728997622880,3.82923,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997623375,3.82937,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997624785,4.59988,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1728997624983,3.0,2611.8,2611.3,5.05857754]
["bitfinex","ETHUSD",1728997625621,6.82888,2611.8,2611.3,5.05857754]
["bitfinex","ETHUSD",1728997625767,3.0,2611.8,2611.3,5.05857754]
["bitfinex","ETHUSD",1728997625969,3.82893,2611.7,2611.3,4.65652]
["bitfinex","ETHUSD",1728997626188,3.82893,2611.7,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997626189,3.82907,2611.6,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997626509,3.82923,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997626909,3.82951,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997627126,8.03397993,2611.7,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997627127,3.82931,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997627411,3.82939,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997627583,3.82951,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997627981,3.82939,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997628673,7.65885,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997628879,0.1614177,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997629899,3.82916,2611.6,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997630232,3.9906477,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997631208,3.82936,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997631701,0.1614177,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997634053,3.9909277,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997634407,0.1614177,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997635557,3.9909277,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997639910,0.1614177,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997640128,3.0,2611.8,2611.2,6.47047547]
["bitfinex","ETHUSD",1728997640331,3.0,2611.8,2611.2,5.42505291]
["bitfinex","ETHUSD",1728997640332,0.16152997,2611.3,2611.2,5.42505291]
["bitfinex","ETHUSD",1728997640627,8.52131011,2611.8,2611.3,3.82938]
["bitfinex","ETHUSD",1728997641014,5.52139011,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1728997641219,1.69247011,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1728997641525,8.52125011,2611.8,2611.3,3.82938]
["bitfinex","ETHUSD",1728997641708,1.69247011,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1728997641921,6.82878,2611.8,2611.3,3.82938]
["bitfinex","ETHUSD",1728997643765,3.82896,2611.7,2611.2,5.42505291]
["bitfinex","ETHUSD",1728997644067,3.99048997,2611.7,2611.2,5.42493291]
["bitfinex","ETHUSD",1728997644375,3.82951,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997644897,0.16154978,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997645256,3.82947,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997645455,0.16154318,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997646077,3.8293,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997646283,0.16151016,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997647703,0.16151016,2611.3,2611.2,0.97335536]
["bitfinex","ETHUSD",1728997648056,3.82901,2611.7,2611.2,4.80293536]
["bitfinex","ETHUSD",1728997648262,0.16151016,2611.3,2611.2,4.80293536]
["bitfinex","ETHUSD",1728997648460,3.82901,2611.7,2611.2,4.80293536]
["bitfinex","ETHUSD",1728997648461,3.82901,2611.7,2611.2,5.6662019]
["bitfinex","ETHUSD",1728997648693,0.16153657,2611.3,2611.2,0.97335536]
["bitfinex","ETHUSD",1728997648864,2.36724321,2612.1,2611.2,0.97335536]
["bitfinex","ETHUSD",1728997649204,2.36724321,2612.1,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997649205,3.82871,2611.9,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997649373,3.82871,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728997649580,3.82849,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1728997649880,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728997650098,3.82878,2611.8,2611.3,0.7822]
["bitfinex","ETHUSD",1728997650340,3.829,2611.7,2611.3,0.7822]
["bitfinex","ETHUSD",1728997650666,7.658,2611.7,2611.3,0.7822]
["bitfinex","ETHUSD",1728997650870,3.829,2611.7,2611.3,0.7822]
["bitfinex","ETHUSD",1728997651196,3.82874,2611.9,2611.3,4.61168]
["bitfinex","ETHUSD",1728997651396,3.82884,2611.8,2611.3,4.61168]
["bitfinex","ETHUSD",1728997652416,3.82874,2611.9,2611.3,4.61168]
["bitfinex","ETHUSD",1728997652616,3.82928,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997652937,3.82944,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997653298,4.59078,2611.6,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997653603,3.82927,2611.5,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997654118,1.56437733,2611.6,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997654431,3.82944,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997654809,3.82951,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997656292,3.82944,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997656731,7.65893,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997656920,3.82944,2611.4,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997657131,3.82951,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997659115,3.9882333,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997664625,4.77000063,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997665572,5.56090063,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997669837,4.77000063,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997673046,3.9882333,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997673247,3.9882333,2611.3,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997673847,0.1587233,2611.3,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997674049,0.7909,2611.7,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997674050,3.82933,2611.5,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997674616,0.15302408,2611.4,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997674926,0.15302408,2611.4,2611.2,4.84229536]
["bitfinex","ETHUSD",1728997675099,0.15302408,2611.4,2611.2,5.71389908]
["bitfinex","ETHUSD",1728997675303,3.82899,2611.7,2611.2,5.71389908]
["bitfinex","ETHUSD",1728997675501,0.15302408,2611.3,2611.2,5.71389908]
["bitfinex","ETHUSD",1728997675706,3.82912,2611.6,2611.2,5.71389908]
["bitfinex","ETHUSD",1728997676027,3.82912,2611.6,2611.2,4.84229536]
["bitfinex","ETHUSD",1728997676222,0.15302408,2611.5,2611.2,4.84229536]
["bitfinex","ETHUSD",1728997677830,3.82937,2611.4,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997678029,0.15319627,2611.4,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997680240,3.82919,2611.6,2611.2,4.84223536]
["bitfinex","ETHUSD",1728997680540,0.15319627,2611.3,2611.2,4.84223536]
["bitfinex","ETHUSD",1728997680739,3.82919,2611.6,2611.2,1.8798569]
["bitfinex","ETHUSD",1728997680946,0.15316316,2611.3,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997681114,3.82929,2611.5,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997681313,0.15317641,2611.3,2611.2,1.01265536]
["bitfinex","ETHUSD",1728997682723,3.98268641,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997682933,4.76388305,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997683246,8.96927639,2611.3,2611.2,0.19115536]
["bitfinex","ETHUSD",1728997683412,3.83028,2610.8,2610.4,0.7793]
["bitfinex","ETHUSD",1728997683617,3.8304,2610.7,2610.4,0.7793]
["bitfinex","ETHUSD",1728997683817,3.98353005,2610.7,2610.6,0.19268535]
["bitfinex","ETHUSD",1728997684321,0.15313005,2610.7,2610.6,0.19268535]
["bitfinex","ETHUSD",1728997684638,3.83026,2610.8,2610.6,0.19268535]
["bitfinex","ETHUSD",1728997684841,3.98352005,2610.7,2610.6,0.19268535]
["bitfinex","ETHUSD",1728997685444,6.98352005,2610.7,2610.6,0.19268535]
["bitfinex","ETHUSD",1728997692534,3.83156,2609.9,2609.5,0.8221]
["bitfinex","ETHUSD",1728997692738,3.83171,2609.8,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693126,3.83156,2609.9,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693127,3.83185,2609.7,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693363,3.83156,2609.9,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693364,3.83172,2609.8,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693698,3.83136,2610.1,2609.5,0.8221]
["bitfinex","ETHUSD",1728997693867,3.83136,2610.1,2609.5,4.72903677]
["bitfinex","ETHUSD",1728997694067,3.83136,2610.1,2609.6,0.19557649]
["bitfinex","ETHUSD",1728997694271,3.83136,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728997694892,0.7681,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1728997694893,3.83114,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1728997695107,3.83114,2610.2,2609.8,0.8221]
["bitfinex","ETHUSD",1728997695258,6.83098,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1728997695463,6.83098,2610.3,2609.8,5.13863265]
["bitfinex","ETHUSD",1728997695664,6.83098,2610.3,2609.8,8.97025265]
["bitfinex","ETHUSD",1728997696273,10.66205,2610.3,2609.8,5.13863265]
["bitfinex","ETHUSD",1728997696489,3.83117,2610.2,2609.8,4.65369]
["bitfinex","ETHUSD",1728997697499,3.83117,2610.2,2609.8,0.8221]
["bitfinex","ETHUSD",1728997697697,4.59927,2610.2,2609.8,0.8221]
["bitfinex","ETHUSD",1728997698463,3.83134,2610.1,2609.8,0.8221]
["bitfinex","ETHUSD",1728997698787,3.83134,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997699382,4.59927,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997699783,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997700798,6.83103,2610.3,2610.0,173.5228]
["bitfinex","ETHUSD",1728997701016,3.0,2610.3,2610.0,173.5228]
["bitfinex","ETHUSD",1728997701178,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997701583,3.0,2610.3,2610.0,175.31475934]
["bitfinex","ETHUSD",1728997701784,6.6328697,2611.7,2610.9,0.8221]
["bitfinex","ETHUSD",1728997701785,3.43699334,2611.7,2610.9,0.8221]
["bitfinex","ETHUSD",1728997702021,3.82914,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1728997702177,3.82914,2611.6,2610.9,4.65218]
["bitfinex","ETHUSD",1728997702382,3.82914,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1728997702722,8.38490333,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1728997703717,3.82925,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1728997704084,0.1416422,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1728997705213,0.1416422,2611.4,2611.0,7.65974]
["bitfinex","ETHUSD",1728997705393,0.1416422,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1728997705805,0.1416422,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1728997705984,0.1416422,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1728997706511,0.1416422,2611.4,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997707422,0.1416422,2611.4,2611.1,4.02123418]
["bitfinex","ETHUSD",1728997708325,0.1416422,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1728997708821,0.14233795,2611.3,2611.2,3.82954]
["bitfinex","ETHUSD",1728997709024,3.82907,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1728997709321,0.14233795,2611.3,2611.2,3.82954]
["bitfinex","ETHUSD",1728997709482,3.82907,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1728997709683,0.14233795,2611.3,2611.1,1.0360008]
["bitfinex","ETHUSD",1728997709925,3.82907,2611.6,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997710109,0.14233795,2611.2,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997710288,3.82907,2611.6,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997710490,0.14233795,2611.2,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997710708,3.82907,2611.6,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997710885,0.14233795,2611.2,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997711082,3.82907,2611.6,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997711622,0.14233795,2611.5,2611.1,4.8657908]
["bitfinex","ETHUSD",1728997712097,3.97154795,2611.5,2611.1,1.0360008]
["bitfinex","ETHUSD",1728997712313,3.97154795,2611.5,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997713219,0.14233795,2611.5,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997713426,0.14233795,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1728997713804,3.97157795,2611.5,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997720813,3.82936,2611.4,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997721150,1.70703235,2611.4,2611.1,0.19145418]
["bitfinex","ETHUSD",1728997721933,1.70703235,2611.4,2610.3,3.43699334]
["bitfinex","ETHUSD",1728997721934,4.22089334,2611.2,2610.5,0.19336921]
["bitfinex","ETHUSD",1728997722151,3.82956,2611.3,2610.1,0.7977]
["bitfinex","ETHUSD",1728997722152,3.0,2610.9,2610.1,0.7977]
["bitfinex","ETHUSD",1728997722446,0.7839,2610.8,2610.1,0.7977]
["bitfinex","ETHUSD",1728997722624,3.0,2610.7,2610.1,0.7977]
["bitfinex","ETHUSD",1728997723030,0.7839,2610.8,2610.1,0.7977]
["bitfinex","ETHUSD",1728997723336,1.88899933,2610.8,2610.1,0.7977]
["bitfinex","ETHUSD",1728997723910,1.88899933,2610.8,2610.1,4.62891]
["bitfinex","ETHUSD",1728997724920,1.88899933,2610.8,2610.3,0.19550584]
["bitfinex","ETHUSD",1728997727049,1.88899933,2610.8,2610.3,4.02647584]
["bitfinex","ETHUSD",1728997727262,1.88899933,2610.8,2610.3,4.02640584]
["bitfinex","ETHUSD",1728997727428,0.7839,2610.8,2610.3,4.02640584]
["bitfinex","ETHUSD",1728997727618,0.7839,2610.8,2610.3,4.02639584]
["bitfinex","ETHUSD",1728997728355,0.7839,2610.8,2610.3,0.19550584]
["bitfinex","ETHUSD",1728997728932,0.7839,2610.8,2610.3,4.02639584]
["bitfinex","ETHUSD",1728997729129,3.0,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1728997729329,8.1300788,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1728997729531,0.7839,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1728997729848,0.14186093,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1728997730160,0.14186093,2611.3,2610.9,4.62778]
["bitfinex","ETHUSD",1728997732179,0.14186093,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1728997732367,0.14186093,2611.3,2610.9,4.62778]
["bitfinex","ETHUSD",1728997732368,0.14186093,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1728997732669,0.7839,2611.6,2610.9,4.62773]
["bitfinex","ETHUSD",1728997732870,0.14186093,2611.2,2610.9,4.62771]
["bitfinex","ETHUSD",1728997733028,3.7839,2611.6,2610.9,4.62771]
["bitfinex","ETHUSD",1728997733029,3.7839,2611.6,2610.9,8.45773]
["bitfinex","ETHUSD",1728997733231,0.14186093,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1728997733484,0.7839,2611.6,2611.0,4.675716]
["bitfinex","ETHUSD",1728997733772,0.7839,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1728997733954,0.14186093,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1728997734936,0.7839,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1728997735133,0.14186093,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1728997735366,0.7839,2611.8,2611.3,4.595346]
["bitfinex","ETHUSD",1728997735550,0.14186093,2611.4,2611.3,4.595346]
["bitfinex","ETHUSD",1728997735751,0.7839,2611.8,2611.3,4.595346]
["bitfinex","ETHUSD",1728997735948,0.14186093,2611.4,2611.3,4.595346]
["bitfinex","ETHUSD",1728997736148,0.7839,2611.8,2611.3,4.595346]
["bitfinex","ETHUSD",1728997736347,0.14186093,2611.4,2611.3,4.595346]
["bitfinex","ETHUSD",1728997736563,0.7839,2611.8,2611.3,0.765916]
["bitfinex","ETHUSD",1728997736771,0.7839,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1728997736957,0.14186093,2611.7,2611.2,7.6593]
["bitfinex","ETHUSD",1728997737133,0.14186093,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1728997737578,0.7839,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1728997737780,0.14243733,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1728997738091,0.14243733,2611.5,2611.3,0.40203562]
["bitfinex","ETHUSD",1728997738265,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997738469,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997738655,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997738858,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997739058,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997739259,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997739456,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997739662,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997739880,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997740043,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997740248,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997740468,0.14243733,2611.4,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997740782,0.7839,2611.8,2611.3,4.23145562]
["bitfinex","ETHUSD",1728997740950,0.14243733,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1728997741146,0.7839,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1728997741346,0.14243733,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1728997741785,0.7839,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1728997742256,0.14311315,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1728997742660,0.14311315,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1728997745046,0.14311315,2611.7,2611.1,4.02042616]
["bitfinex","ETHUSD",1728997745252,0.14311315,2611.7,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997745449,3.43699334,2611.4,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997745688,0.42422933,2611.3,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997746085,0.14309328,2611.2,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997746264,0.42422933,2611.3,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997746464,0.14309328,2611.2,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997746765,0.42422933,2611.3,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997746965,0.52921555,2611.2,2611.1,0.19070616]
["bitfinex","ETHUSD",1728997747197,0.52921555,2611.2,2610.7,4.60657]
["bitfinex","ETHUSD",1728997747394,0.52921555,2611.2,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997747596,0.38612227,2611.2,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997747888,0.14309328,2611.1,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997748693,0.14309328,2611.1,2610.8,4.01823005]
["bitfinex","ETHUSD",1728997748898,0.14309328,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1728997749194,3.8053,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1728997749389,0.14283495,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1728997749603,4.91242133,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1728997749755,0.14283495,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1728997749956,4.91242133,2611.5,2610.8,4.01823005]
["bitfinex","ETHUSD",1728997750156,0.14283495,2611.0,2610.8,4.01823005]
["bitfinex","ETHUSD",1728997750378,4.91242133,2611.5,2610.8,8.71088605]
["bitfinex","ETHUSD",1728997750597,4.91242133,2611.5,2610.9,3.83003]
["bitfinex","ETHUSD",1728997750979,3.0,2611.3,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997751590,3.0,2611.3,2610.8,4.01826005]
["bitfinex","ETHUSD",1728997752097,3.0,2611.3,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997754202,3.0,2611.3,2610.8,4.01827005]
["bitfinex","ETHUSD",1728997755298,3.0,2611.3,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997755496,1.91242133,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1728997755698,1.91242133,2611.5,2610.8,0.18803005]
["bitfinex","ETHUSD",1728997755862,1.91242133,2611.5,2610.8,4.01824005]
["bitfinex","ETHUSD",1728997756511,1.21784847,2611.4,2610.8,4.01824005]
["bitfinex","ETHUSD",1728997757471,4.21784847,2611.4,2610.8,4.01824005]
["bitfinex","ETHUSD",1728997758310,1.21784847,2611.4,2610.8,4.01824005]
["bitfinex","ETHUSD",1728997758492,1.21784847,2611.4,2610.8,4.01817005]
["bitfinex","ETHUSD",1728997758668,1.21784847,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1728997759211,1.21784847,2611.4,2610.8,4.01825005]
["bitfinex","ETHUSD",1728997759387,0.50231485,2611.3,2610.8,4.01825005]
["bitfinex","ETHUSD",1728997759594,3.8053,2611.5,2610.8,7.84842005]
["bitfinex","ETHUSD",1728997760480,3.8053,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1728997762007,0.8053,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1728997762167,0.7769,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728997762374,0.7769,2611.7,2611.2,0.7836]
["bitfinex","ETHUSD",1728997763223,0.7769,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1728997763429,0.7769,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1728997763587,0.7769,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1728997763778,0.7769,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1728997763975,0.14297407,2612.1,2611.6,0.765848]
["bitfinex","ETHUSD",1728997764227,0.14297407,2612.1,2611.8,0.19068682]
["bitfinex","ETHUSD",1728997768523,0.14297407,2612.1,2611.6,4.594888]
["bitfinex","ETHUSD",1728997768824,0.14297407,2612.1,2611.7,4.01804309]
["bitfinex","ETHUSD",1728997769198,0.14297407,2612.1,2611.7,0.18913309]
["bitfinex","ETHUSD",1728997769401,0.14297407,2612.1,2611.7,1.0504492]
["bitfinex","ETHUSD",1728997770631,0.14297407,2612.1,2611.7,4.8793492]
["bitfinex","ETHUSD",1728997772280,0.14297407,2612.1,2611.7,1.0504492]
["bitfinex","ETHUSD",1728997772451,0.14297407,2612.1,2611.7,0.18913309]
["bitfinex","ETHUSD",1728997772791,0.7726,2611.9,2611.7,0.18913309]
["bitfinex","ETHUSD",1728997773022,3.43699334,2611.8,2611.7,0.18913309]
["bitfinex","ETHUSD",1728997773223,3.58019256,2611.8,2611.7,0.18913309]
["bitfinex","ETHUSD",1728997773792,1.83551723,2611.8,2611.1,4.625]
["bitfinex","ETHUSD",1728997773991,1.69231801,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1728997774491,0.14319922,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1728997774696,0.14319922,2611.5,2611.3,4.01803451]
["bitfinex","ETHUSD",1728997775215,1.83551723,2611.5,2611.3,4.01803451]
["bitfinex","ETHUSD",1728997775535,0.14319922,2611.5,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997775823,3.7726,2611.9,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997775824,1.69231801,2611.6,2611.3,4.01802451]
["bitfinex","ETHUSD",1728997776047,0.14347076,2611.4,2611.3,4.01802451]
["bitfinex","ETHUSD",1728997776331,3.7726,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1728997778710,3.7726,2611.9,2611.3,4.01800451]
["bitfinex","ETHUSD",1728997779039,0.14347076,2611.8,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997779331,0.14347076,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1728997780220,0.14347076,2611.8,2611.4,0.7953]
["bitfinex","ETHUSD",1728997780553,0.14347076,2611.8,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997780769,7.84478245,2611.8,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997780921,3.4371951,2611.6,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997781261,0.14335156,2611.5,2611.3,0.18853451]
["bitfinex","ETHUSD",1728997782159,0.7726,2611.7,2611.3,4.01794451]
["bitfinex","ETHUSD",1728997782368,0.14335156,2611.4,2611.3,4.01794451]
["bitfinex","ETHUSD",1728997782728,0.7565,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1728997782928,0.7565,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1728997790010,0.7565,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1728997790723,0.7565,2612.0,2611.3,5.61927296]
["bitfinex","ETHUSD",1728997790880,0.7565,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1728997792600,0.7565,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1728997794023,0.14323238,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1728997796726,0.14323238,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1728997797089,0.14323238,2611.9,2611.7,4.639]
["bitfinex","ETHUSD",1728997797328,0.14323238,2611.9,2611.8,3.86423821]
["bitfinex","ETHUSD",1728997797631,2.00635342,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728997797632,0.7506,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728997797923,1.83414469,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1728997798223,1.83414469,2612.8,2612.1,1.69059446]
["bitfinex","ETHUSD",1728997798224,1.69059446,2612.5,2612.1,4.63841]
["bitfinex","ETHUSD",1728997798429,1.69059446,2612.4,2612.1,8.46665]
["bitfinex","ETHUSD",1728997798641,1.69059446,2612.4,2612.1,4.63841]
["bitfinex","ETHUSD",1728997798797,0.14355023,2612.3,2612.1,4.63841]
["bitfinex","ETHUSD",1728997798991,1.83414469,2612.3,2612.1,0.8102]
["bitfinex","ETHUSD",1728997799234,1.83414469,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1728997799235,1.69059446,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1728997799532,1.83414469,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1728997799846,0.14355023,2612.1,2611.9,7.65707]
["bitfinex","ETHUSD",1728997800039,0.14355023,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1728997800229,0.7506,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1728997800531,0.14355023,2612.2,2612.0,0.18722504]
["bitfinex","ETHUSD",1728997800733,0.7506,2612.3,2612.0,0.18722504]
["bitfinex","ETHUSD",1728997800925,0.14355023,2612.2,2612.1,3.82822]
["bitfinex","ETHUSD",1728997801241,0.7506,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1728997801390,0.14355023,2612.2,2612.1,3.82822]
["bitfinex","ETHUSD",1728997801596,0.7506,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1728997802025,0.14355023,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1728997802542,0.14355023,2612.5,2612.0,4.01566504]
["bitfinex","ETHUSD",1728997802899,0.14355023,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1728997803100,0.14355023,2612.5,2612.1,4.63844]
["bitfinex","ETHUSD",1728997803301,0.14355023,2612.5,2612.2,3.82805]
["bitfinex","ETHUSD",1728997803604,0.14355023,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1728997804026,0.14355023,2612.4,2612.1,0.8102]
["bitfinex","ETHUSD",1728997804027,3.0,2612.8,2612.1,0.8102]
["bitfinex","ETHUSD",1728997804234,0.7506,2613.0,2612.6,0.8102]
["bitfinex","ETHUSD",1728997804538,3.82687,2613.1,2612.6,0.8102]
["bitfinex","ETHUSD",1728997804742,0.7506,2613.0,2612.3,0.8102]
["bitfinex","ETHUSD",1728997805046,7.26306422,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1728997805203,0.7506,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1728997805402,3.43590422,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1728997805651,3.43590422,2612.7,2612.1,4.63852]
["bitfinex","ETHUSD",1728997805652,0.41865042,2612.6,2612.1,4.63852]
["bitfinex","ETHUSD",1728997806974,0.41865042,2612.6,2612.1,0.8102]
["bitfinex","ETHUSD",1728997806975,4.24626042,2612.6,2612.1,0.8102]
["bitfinex","ETHUSD",1728997807135,3.82781,2612.5,2612.0,4.01562504]
["bitfinex","ETHUSD",1728997807358,4.24626042,2612.6,2612.0,4.01561504]
["bitfinex","ETHUSD",1728997807359,0.7506,2612.4,2612.0,4.01561504]
["bitfinex","ETHUSD",1728997809062,0.14425196,2612.3,2612.0,4.01561504]
["bitfinex","ETHUSD",1728997809247,0.14425196,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1728997809453,0.14425196,2612.3,2612.0,0.18722504]
["bitfinex","ETHUSD",1728997809636,3.82797,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1728997809844,0.14425196,2612.2,2611.9,7.65707]
["bitfinex","ETHUSD",1728997810039,1.18422342,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1728997810232,0.14425196,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1728997810428,1.18422342,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1728997810635,0.14425196,2612.0,2611.8,0.8102]
["bitfinex","ETHUSD",1728997810874,3.82819,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1728997811169,1.18422342,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728997811466,0.14420563,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1728997811871,3.82805,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728997812033,0.14420563,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1728997812384,0.14420563,2612.0,2611.9,3.82861]
["bitfinex","ETHUSD",1728997812665,0.14420563,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1728997812666,0.14420563,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1728997812866,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728997813076,4.668712,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728997813552,4.668712,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1728997813766,4.668712,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1728997813942,4.668712,2612.3,2611.9,0.19212776]
["bitfinex","ETHUSD",1728997814139,3.82819,2612.2,2611.9,0.19212776]
["bitfinex","ETHUSD",1728997814343,4.2950752,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1728997814577,3.82819,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1728997815195,3.82819,2612.2,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997815487,4.65566,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997816348,8.48408,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997816549,4.65566,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997816745,5.504043,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997816988,9.332493,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997817787,3.82849,2612.0,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997817947,9.332483,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997818281,5.504043,2612.1,2611.8,0.1927988]
["bitfinex","ETHUSD",1728997818499,4.65535,2612.3,2611.8,4.0214288]
["bitfinex","ETHUSD",1728997818642,4.65535,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1728997818841,3.82772,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1728997818842,3.82769,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1728997819042,0.8273,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1728997819277,3.82717,2612.9,2612.4,4.65359]
["bitfinex","ETHUSD",1728997820484,0.8273,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1728997820689,3.82719,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1728997820857,3.82719,2612.9,2612.4,1.673961]
["bitfinex","ETHUSD",1728997820858,3.82719,2612.9,2612.4,5.501781]
["bitfinex","ETHUSD",1728997821061,3.82732,2612.8,2612.4,5.501781]
["bitfinex","ETHUSD",1728997821261,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1728997821680,3.82717,2612.9,2612.4,5.501851]
["bitfinex","ETHUSD",1728997821992,3.82717,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1728997823080,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1728997823986,0.13940686,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1728997824754,0.13940686,2612.8,2612.4,5.53845112]
["bitfinex","ETHUSD",1728997825889,0.13940686,2612.8,2612.4,5.501831]
["bitfinex","ETHUSD",1728997826188,3.96672686,2612.8,2612.4,5.501831]
["bitfinex","ETHUSD",1728997826493,3.82745,2612.7,2612.4,1.673961]
["bitfinex","ETHUSD",1728997826692,3.82745,2612.7,2612.1,0.7595]
["bitfinex","ETHUSD",1728997826693,3.82792,2612.4,2612.1,0.7595]
["bitfinex","ETHUSD",1728997826900,0.7723,2612.6,2612.1,4.58776]
["bitfinex","ETHUSD",1728997827067,0.13940686,2612.3,2612.1,4.58776]
["bitfinex","ETHUSD",1728997827264,4.59996,2612.6,2612.2,0.841623]
["bitfinex","ETHUSD",1728997827591,3.82784,2612.5,2612.1,0.7595]
["bitfinex","ETHUSD",1728997827751,0.13940686,2612.4,2612.1,0.7595]
["bitfinex","ETHUSD",1728997829498,0.13940686,2612.4,2612.1,4.58782]
["bitfinex","ETHUSD",1728997829659,0.13940686,2612.4,2612.1,0.7595]
["bitfinex","ETHUSD",1728997830297,0.13940686,2612.4,2612.1,4.58783]
["bitfinex","ETHUSD",1728997830597,0.13940686,2612.4,2612.1,5.43657713]
["bitfinex","ETHUSD",1728997831404,0.13940686,2612.4,2612.1,1.60824713]
["bitfinex","ETHUSD",1728997831762,0.13940686,2612.4,2611.9,0.7595]
["bitfinex","ETHUSD",1728997831763,3.43590422,2612.3,2611.9,0.7595]
["bitfinex","ETHUSD",1728997832000,4.20820422,2612.1,2611.3,0.7595]
["bitfinex","ETHUSD",1728997832212,3.82894,2611.7,2611.3,0.7595]
["bitfinex","ETHUSD",1728997832374,3.82894,2611.7,2611.3,1.218414]
["bitfinex","ETHUSD",1728997832699,0.17876204,2611.6,2611.3,1.218414]
["bitfinex","ETHUSD",1728997832901,4.00791204,2611.6,2611.3,1.218414]
["bitfinex","ETHUSD",1728997833074,4.00791204,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997833271,0.17876204,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997833690,4.00785204,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997837790,0.17876204,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997837991,3.82878,2611.8,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997838303,0.17824423,2611.7,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997838677,3.82878,2611.8,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997838878,0.17824423,2611.6,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839078,3.82878,2611.8,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839299,0.17824423,2611.5,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839508,3.82878,2611.8,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839713,0.17824423,2611.5,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839899,3.82878,2611.8,2611.4,4.31098712]
["bitfinex","ETHUSD",1728997839900,3.82898,2611.7,2611.4,0.48168712]
["bitfinex","ETHUSD",1728997840105,0.17824423,2611.5,2611.3,0.7595]
["bitfinex","ETHUSD",1728997840303,3.82908,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997840509,0.17824423,2611.4,2611.3,0.7595]
["bitfinex","ETHUSD",1728997840980,3.82908,2611.6,2611.3,0.7595]
["bitfinex","ETHUSD",1728997841312,0.17824423,2611.5,2611.3,0.7595]
["bitfinex","ETHUSD",1728997842135,4.00746423,2611.5,2611.3,0.7595]
["bitfinex","ETHUSD",1728997842418,4.00746423,2611.5,2611.2,0.19600099]
["bitfinex","ETHUSD",1728997842617,4.00746423,2611.5,2611.1,0.7579]
["bitfinex","ETHUSD",1728997842823,4.00746423,2611.5,2611.1,1.216675]
["bitfinex","ETHUSD",1728997843025,7.44339845,2611.5,2611.1,0.19433171]
["bitfinex","ETHUSD",1728997843185,3.82951,2611.3,2610.9,4.58799]
["bitfinex","ETHUSD",1728997843383,0.17762019,2611.2,2610.9,4.58799]
["bitfinex","ETHUSD",1728997843635,3.82951,2611.3,2610.9,4.58799]
["bitfinex","ETHUSD",1728997843834,0.17762019,2611.1,2610.9,4.58799]
["bitfinex","ETHUSD",1728997844037,3.82951,2611.3,2610.9,4.58799]
["bitfinex","ETHUSD",1728997844038,3.82951,2611.3,2610.9,5.429827]
["bitfinex","ETHUSD",1728997844211,0.17762019,2611.0,2610.9,4.58799]
["bitfinex","ETHUSD",1728997844547,3.82951,2611.3,2610.9,4.58799]
["bitfinex","ETHUSD",1728997844709,0.17762019,2611.0,2610.9,4.77904226]
["bitfinex","ETHUSD",1728997844909,3.82951,2611.3,2610.9,4.77904226]
["bitfinex","ETHUSD",1728997845548,0.17762019,2611.2,2610.9,4.77904226]
["bitfinex","ETHUSD",1728997845921,3.82951,2611.3,2610.9,4.77904226]
["bitfinex","ETHUSD",1728997846253,3.82942,2611.4,2610.9,8.60907226]
["bitfinex","ETHUSD",1728997846437,0.17762019,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1728997846608,3.82921,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1728997846808,0.17748072,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1728997847415,0.17748072,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1728997847631,0.17748072,2611.4,2611.1,4.78235706]
["bitfinex","ETHUSD",1728997847829,4.58653,2611.6,2611.1,4.78235706]
["bitfinex","ETHUSD",1728997848142,0.17748072,2611.3,2611.1,8.61208706]
["bitfinex","ETHUSD",1728997848357,4.58653,2611.6,2611.1,4.78235706]
["bitfinex","ETHUSD",1728997848525,0.17748072,2611.2,2611.1,3.82973]
["bitfinex","ETHUSD",1728997848709,4.58653,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1728997849050,3.82913,2611.6,2611.2,3.86328069]
["bitfinex","ETHUSD",1728997849421,4.5862,2611.8,2611.3,0.7579]
["bitfinex","ETHUSD",1728997849623,3.82897,2611.7,2611.3,0.7579]
["bitfinex","ETHUSD",1728997850222,3.82927,2611.5,2611.1,4.5877]
["bitfinex","ETHUSD",1728997850627,8.116737,2611.7,2611.1,8.41735]
["bitfinex","ETHUSD",1728997850848,3.82904,2611.7,2611.1,4.58755]
["bitfinex","ETHUSD",1728997851048,3.82913,2611.6,2611.1,8.41728]
["bitfinex","ETHUSD",1728997851953,3.82913,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1728997852313,3.82922,2611.5,2611.1,4.58755]
["bitfinex","ETHUSD",1728997853149,3.82908,2611.6,2611.1,4.58755]
["bitfinex","ETHUSD",1728997853349,3.82908,2611.6,2611.1,8.41726]
["bitfinex","ETHUSD",1728997853752,3.82908,2611.6,2611.1,4.58755]
["bitfinex","ETHUSD",1728997853957,7.65823,2611.6,2611.1,4.58755]
["bitfinex","ETHUSD",1728997854129,0.17750729,2611.5,2611.1,4.58755]
["bitfinex","ETHUSD",1728997854456,7.33575729,2611.6,2611.1,5.44840823]
["bitfinex","ETHUSD",1728997854665,0.17159038,2611.4,2611.1,5.44840823]
["bitfinex","ETHUSD",1728997854821,7.33575729,2611.6,2611.1,5.44840823]
["bitfinex","ETHUSD",1728997855153,0.17159038,2611.5,2611.1,5.44840823]
["bitfinex","ETHUSD",1728997855352,0.17159038,2611.5,2611.1,9.27811823]
["bitfinex","ETHUSD",1728997855542,0.17159038,2611.5,2611.2,0.93353436]
["bitfinex","ETHUSD",1728997855721,0.17159038,2611.5,2611.1,4.58755]
["bitfinex","ETHUSD",1728997857057,3.82939,2611.4,2611.1,0.7579]
["bitfinex","ETHUSD",1728997857263,3.82957,2611.3,2610.9,0.97915226]
["bitfinex","ETHUSD",1728997857553,3.82965,2611.2,2610.9,0.97915226]
["bitfinex","ETHUSD",1728997857772,3.82991,2611.1,2610.9,0.97915226]
["bitfinex","ETHUSD",1728997858053,4.00136107,2611.0,2610.7,0.7881]
["bitfinex","ETHUSD",1728997858259,0.17141107,2611.0,2610.7,0.7881]
["bitfinex","ETHUSD",1728997858467,3.82964,2611.3,2610.7,4.61848]
["bitfinex","ETHUSD",1728997858468,3.82983,2611.1,2610.7,4.61848]
["bitfinex","ETHUSD",1728997858823,3.82983,2611.1,2610.7,4.81424816]
["bitfinex","ETHUSD",1728997859245,3.82967,2611.2,2610.7,0.98386816]
["bitfinex","ETHUSD",1728997859446,3.82967,2611.2,2610.7,5.67867698]
["bitfinex","ETHUSD",1728997859652,4.61227,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1728997859863,3.82966,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728997860035,7.65942,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728997860240,3.8299,2611.1,2610.7,1.84835698]
["bitfinex","ETHUSD",1728997860550,3.83003,2611.0,2610.7,0.98386816]
["bitfinex","ETHUSD",1728997860865,3.83003,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1728997860866,4.21870422,2611.2,2610.4,3.83082]
["bitfinex","ETHUSD",1728997861072,3.83007,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1728997861226,3.83024,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1728997861425,3.83024,2610.8,2610.4,4.675812]
["bitfinex","ETHUSD",1728997862038,3.83012,2610.9,2610.4,4.675732]
["bitfinex","ETHUSD",1728997862228,3.82996,2611.0,2610.6,0.7881]
["bitfinex","ETHUSD",1728997862428,3.82996,2611.0,2610.6,4.61857]
["bitfinex","ETHUSD",1728997863029,4.61255,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1728997863226,3.82975,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1728997863526,6.82953,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1728997863731,0.17117193,2611.1,2610.8,3.83018]
["bitfinex","ETHUSD",1728997863926,6.82953,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1728997864162,0.17117193,2611.0,2610.9,4.65657739]
["bitfinex","ETHUSD",1728997864478,3.82922,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1728997864974,0.17114535,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728997865187,0.17114535,2611.4,2611.3,0.7881]
["bitfinex","ETHUSD",1728997865472,7.26415422,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1728997865473,4.61108,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1728997865680,4.61076,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1728997865833,3.82796,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1728997866036,7.65593,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1728997866265,3.82796,2612.4,2611.8,0.0472409]
["bitfinex","ETHUSD",1728997866453,3.82816,2612.3,2611.8,0.52365947]
["bitfinex","ETHUSD",1728997866656,3.82836,2612.1,2611.8,0.47641857]
["bitfinex","ETHUSD",1728997867095,3.82857,2612.0,2611.7,0.7881]
["bitfinex","ETHUSD",1728997867299,3.8287,2611.9,2611.7,0.7881]
["bitfinex","ETHUSD",1728997867856,8.43964,2612.1,2611.5,5.078913]
["bitfinex","ETHUSD",1728997868095,4.61116,2612.1,2611.5,5.078913]
["bitfinex","ETHUSD",1728997868505,3.82855,2612.0,2611.5,8.908033]
["bitfinex","ETHUSD",1728997868797,3.82855,2612.0,2611.6,0.8908033]
["bitfinex","ETHUSD",1728997869005,3.82855,2612.0,2611.7,0.19663664]
["bitfinex","ETHUSD",1728997869183,0.17114535,2611.9,2611.7,0.19663664]
["bitfinex","ETHUSD",1728997870571,3.99979535,2611.9,2611.7,0.19663664]
["bitfinex","ETHUSD",1728997870969,3.82879,2611.8,2611.5,0.7881]
["bitfinex","ETHUSD",1728997871175,3.82898,2611.7,2611.3,0.8308]
["bitfinex","ETHUSD",1728997871371,4.00043082,2611.7,2611.5,0.1910679]
["bitfinex","ETHUSD",1728997871577,3.82907,2611.6,2611.3,0.8308]
["bitfinex","ETHUSD",1728997872101,0.17145082,2611.5,2611.3,0.8308]
["bitfinex","ETHUSD",1728997872873,3.82892,2611.7,2611.3,0.8308]
["bitfinex","ETHUSD",1728997873067,0.17145082,2611.4,2611.3,0.8308]
["bitfinex","ETHUSD",1728997873389,0.17145082,2611.4,2611.3,1.31928075]
["bitfinex","ETHUSD",1728997873561,3.82892,2611.7,2611.3,1.31928075]
["bitfinex","ETHUSD",1728997873752,0.17145082,2611.6,2611.3,0.8308]
["bitfinex","ETHUSD",1728997873956,4.00053082,2611.6,2611.3,0.8308]
["bitfinex","ETHUSD",1728997874496,0.17145082,2611.6,2611.3,0.8308]
["bitfinex","ETHUSD",1728997874704,0.17145082,2611.6,2611.3,4.6602]
["bitfinex","ETHUSD",1728997874859,0.17145082,2611.6,2611.3,0.8308]
["bitfinex","ETHUSD",1728997875054,3.82878,2611.8,2611.4,4.31458967]
["bitfinex","ETHUSD",1728997875371,3.82878,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728997875557,0.17145082,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1728997875757,3.82878,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728997876001,0.17145082,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1728997876302,3.82878,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728997876471,0.17145082,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1728997876790,0.17145082,2611.5,2611.4,3.82935]
["bitfinex","ETHUSD",1728997876991,3.82878,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728997877543,0.17145082,2611.7,2611.3,4.66028]
["bitfinex","ETHUSD",1728997877691,0.17145082,2611.7,2611.3,5.52846767]
["bitfinex","ETHUSD",1728997877902,3.82878,2611.8,2611.3,5.52846767]
["bitfinex","ETHUSD",1728997878073,0.17145082,2611.6,2611.3,5.52846767]
["bitfinex","ETHUSD",1728997878268,3.82892,2611.7,2611.3,5.55973611]
["bitfinex","ETHUSD",1728997878474,0.17145082,2611.5,2611.3,5.55973611]
["bitfinex","ETHUSD",1728997878672,3.82892,2611.7,2611.4,0.95813328]
["bitfinex","ETHUSD",1728997878999,3.82892,2611.7,2611.3,4.69154844]
["bitfinex","ETHUSD",1728997879195,0.17145082,2611.6,2611.3,4.69154844]
["bitfinex","ETHUSD",1728997880807,0.17145082,2611.5,2611.3,4.69154844]
["bitfinex","ETHUSD",1728997881095,3.82892,2611.7,2611.3,4.66023]
["bitfinex","ETHUSD",1728997881312,0.17145082,2611.4,2611.3,4.66023]
["bitfinex","ETHUSD",1728997881513,3.82892,2611.7,2611.3,5.52841867]
["bitfinex","ETHUSD",1728997881718,0.17145082,2611.4,2611.3,5.52841867]
["bitfinex","ETHUSD",1728997882017,0.17145082,2611.4,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997882209,3.82877,2611.8,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997882405,0.17145082,2611.7,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997882627,3.82877,2611.8,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997882784,0.17145082,2611.7,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997882987,3.82877,2611.8,2611.3,5.55879648]
["bitfinex","ETHUSD",1728997883185,4.00039082,2611.7,2611.3,4.66023]
["bitfinex","ETHUSD",1728997884619,3.82951,2611.3,2611.2,0.19202669]
["bitfinex","ETHUSD",1728997884985,4.00082138,2611.3,2611.2,0.19202669]
["bitfinex","ETHUSD",1728997885225,4.00082138,2611.3,2610.9,0.8308]
["bitfinex","ETHUSD",1728997885226,3.82967,2611.2,2610.9,0.8308]
["bitfinex","ETHUSD",1728997885395,0.8257,2611.6,2610.8,3.83016]
["bitfinex","ETHUSD",1728997885588,0.17131138,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1728997885785,7.65926,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728997886033,0.17161695,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728997886323,7.65926,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728997886324,3.82961,2611.3,2610.8,0.04418213]
["bitfinex","ETHUSD",1728997886527,0.17161695,2611.1,2610.8,3.87434213]
["bitfinex","ETHUSD",1728997886827,3.82967,2611.2,2610.8,4.67868721]
["bitfinex","ETHUSD",1728997887119,0.17147747,2611.1,2610.9,0.18941267]
["bitfinex","ETHUSD",1728997888931,4.00128747,2611.1,2610.9,0.18941267]
["bitfinex","ETHUSD",1728997889085,4.00128747,2611.1,2610.7,0.7805]
["bitfinex","ETHUSD",1728997889286,3.82995,2611.0,2610.7,0.7805]
["bitfinex","ETHUSD",1728997889932,3.8301,2610.9,2610.7,0.7805]
["bitfinex","ETHUSD",1728997890228,3.8301,2610.9,2610.6,0.188799]
["bitfinex","ETHUSD",1728997890229,3.83039,2610.7,2610.5,0.7805]
["bitfinex","ETHUSD",1728997890526,3.83031,2610.8,2610.5,0.7805]
["bitfinex","ETHUSD",1728997890732,3.8301,2610.9,2610.5,0.7805]
["bitfinex","ETHUSD",1728997892936,3.8301,2610.9,2610.5,4.61118]
["bitfinex","ETHUSD",1728997893094,3.8301,2610.9,2610.5,5.5583729]
["bitfinex","ETHUSD",1728997893831,3.8301,2610.9,2610.5,1.7276929]
["bitfinex","ETHUSD",1728997894039,3.8301,2610.9,2610.5,0.7805]
["bitfinex","ETHUSD",1728997895526,3.83025,2610.8,2610.4,4.82005233]
["bitfinex","ETHUSD",1728997896241,3.83025,2610.8,2610.4,4.87389256]
["bitfinex","ETHUSD",1728997896600,3.83009,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1728997896837,3.83009,2610.9,2610.5,4.77914326]
["bitfinex","ETHUSD",1728997897039,3.83009,2610.9,2610.5,0.94850326]
["bitfinex","ETHUSD",1728997897244,3.83009,2610.9,2610.5,4.77917326]
["bitfinex","ETHUSD",1728997897739,3.83028,2610.8,2610.5,0.94850326]
["bitfinex","ETHUSD",1728997897934,3.83028,2610.8,2610.4,4.82004233]
["bitfinex","ETHUSD",1728997898148,3.83039,2610.7,2610.4,0.98924233]
["bitfinex","ETHUSD",1728997898315,0.8091,2610.8,2610.4,0.79391845]
["bitfinex","ETHUSD",1728997898523,3.83039,2610.7,2610.4,0.79391845]
["bitfinex","ETHUSD",1728997899841,7.6609,2610.7,2610.4,0.79391845]
["bitfinex","ETHUSD",1728997900077,7.66088,2610.7,2610.4,0.79391845]
["bitfinex","ETHUSD",1728997900338,7.66088,2610.7,2610.3,4.80573476]
["bitfinex","ETHUSD",1728997900804,3.0,2611.1,2610.4,0.8239]
["bitfinex","ETHUSD",1728997901010,3.83018,2610.9,2610.4,4.70910532]
["bitfinex","ETHUSD",1728997901516,3.83025,2610.8,2610.4,4.70910532]
["bitfinex","ETHUSD",1728997901932,3.83011,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1728997902738,3.83011,2610.9,2610.4,0.87834532]
["bitfinex","ETHUSD",1728997902903,3.83011,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1728997904029,3.83011,2610.9,2610.4,4.70914532]
["bitfinex","ETHUSD",1728997904330,3.83024,2610.8,2610.4,4.70914532]
["bitfinex","ETHUSD",1728997905360,3.83042,2610.7,2610.4,0.8239]
["bitfinex","ETHUSD",1728997905538,3.83054,2610.6,2610.4,0.8239]
["bitfinex","ETHUSD",1728997906253,0.8312,2610.9,2610.1,0.8239]
["bitfinex","ETHUSD",1728997906454,3.83105,2610.3,2610.0,173.71925083]
["bitfinex","ETHUSD",1728997906662,3.83121,2610.2,2610.0,173.71925083]
["bitfinex","ETHUSD",1728997906827,7.66242,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997907032,3.83121,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997907418,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997911231,4.680632,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997911953,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997916284,3.0,2610.4,2610.0,173.5228]
["bitfinex","ETHUSD",1728997916467,0.7571,2610.8,2610.2,0.7915]
["bitfinex","ETHUSD",1728997916773,0.7571,2610.8,2610.3,0.46619212]
["bitfinex","ETHUSD",1728997916774,3.83054,2610.6,2610.3,0.46619212]
["bitfinex","ETHUSD",1728997917573,3.83071,2610.5,2610.3,0.46619212]
["bitfinex","ETHUSD",1728997918440,3.83053,2610.6,2610.3,0.46619212]
["bitfinex","ETHUSD",1728997919973,3.83039,2610.7,2610.3,0.46619212]
["bitfinex","ETHUSD",1728997920171,3.83025,2610.8,2610.4,0.51554261]
["bitfinex","ETHUSD",1728997920409,3.82971,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1728997920719,3.82971,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1728997920924,0.7571,2611.5,2610.9,4.21981878]
["bitfinex","ETHUSD",1728997921070,0.17015527,2611.1,2610.9,4.21981878]
["bitfinex","ETHUSD",1728997921417,7.65911,2611.3,2610.9,0.38978878]
["bitfinex","ETHUSD",1728997921567,0.17015527,2611.0,2610.9,0.38978878]
["bitfinex","ETHUSD",1728997921771,7.65911,2611.3,2610.9,0.38978878]
["bitfinex","ETHUSD",1728997922211,0.17015527,2611.2,2610.9,0.38978878]
["bitfinex","ETHUSD",1728997922594,3.82951,2611.3,2610.9,0.38978878]
["bitfinex","ETHUSD",1728997922794,0.17015527,2611.1,2611.0,0.7915]
["bitfinex","ETHUSD",1728997922996,3.82951,2611.3,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997923223,0.17015527,2611.1,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997923572,7.6591,2611.3,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997923771,0.17015527,2611.1,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924018,3.82951,2611.3,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924180,0.17015527,2611.1,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924381,3.82951,2611.3,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924382,7.65911,2611.3,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924685,3.82966,2611.2,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997924992,0.17015527,2611.1,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997925322,3.99995527,2611.1,2611.0,1.67565788]
["bitfinex","ETHUSD",1728997925473,0.17015527,2611.1,2611.0,0.7915]
["bitfinex","ETHUSD",1728997926420,0.17015527,2611.1,2611.0,4.62145]
["bitfinex","ETHUSD",1728997926620,3.82923,2611.5,2611.0,4.62145]
["bitfinex","ETHUSD",1728997926788,0.17015527,2611.1,2611.0,4.62145]
["bitfinex","ETHUSD",1728997926987,3.82923,2611.5,2611.0,4.62145]
["bitfinex","ETHUSD",1728997927199,3.82923,2611.5,2611.1,4.73788122]
["bitfinex","ETHUSD",1728997927821,3.82923,2611.5,2611.1,0.90808122]
["bitfinex","ETHUSD",1728997928806,3.82937,2611.4,2611.1,0.90808122]
["bitfinex","ETHUSD",1728997929016,4.00005022,2611.4,2611.1,0.90808122]
["bitfinex","ETHUSD",1728997929877,4.00005022,2611.4,2611.1,0.845146]
["bitfinex","ETHUSD",1728997931940,3.82954,2611.3,2611.1,0.845146]
["bitfinex","ETHUSD",1728997932102,4.00005022,2611.4,2611.1,0.845146]
["bitfinex","ETHUSD",1728997932308,3.82937,2611.4,2611.1,0.845146]
["bitfinex","ETHUSD",1728997932646,0.17068022,2611.3,2611.1,0.845146]
["bitfinex","ETHUSD",1728997934461,0.17068022,2611.3,2611.2,5.1340076]
["bitfinex","ETHUSD",1728997934815,3.82855,2612.0,2611.6,0.7577]
["bitfinex","ETHUSD",1728997935151,3.99409172,2611.9,2611.6,0.7577]
["bitfinex","ETHUSD",1728997935359,3.8288,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997936052,0.16540172,2611.7,2611.6,0.7577]
["bitfinex","ETHUSD",1728997936262,3.8288,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997936611,0.16540172,2611.7,2611.6,0.7577]
["bitfinex","ETHUSD",1728997936832,0.16540172,2611.7,2611.6,1.216406]
["bitfinex","ETHUSD",1728997937030,3.82864,2611.9,2611.6,1.216406]
["bitfinex","ETHUSD",1728997937363,3.82885,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997937557,3.99425172,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997937948,0.16540172,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997938152,0.16540172,2611.8,2611.7,3.85488979]
["bitfinex","ETHUSD",1728997938351,0.16540172,2611.8,2611.7,3.8549577]
["bitfinex","ETHUSD",1728997938532,3.82844,2612.1,2611.7,1.18775519]
["bitfinex","ETHUSD",1728997938737,3.82844,2612.1,2611.6,4.58669]
["bitfinex","ETHUSD",1728997939055,3.99393172,2612.0,2611.6,4.58669]
["bitfinex","ETHUSD",1728997939524,3.99393172,2612.0,2611.6,3.58669]
["bitfinex","ETHUSD",1728997940352,0.16540172,2612.0,2611.7,3.86160179]
["bitfinex","ETHUSD",1728997940552,0.16540172,2612.0,2611.7,0.03281179]
["bitfinex","ETHUSD",1728997940720,3.82839,2612.1,2611.6,7.41568]
["bitfinex","ETHUSD",1728997940920,3.82839,2612.1,2611.6,8.50083842]
["bitfinex","ETHUSD",1728997940921,0.16540172,2611.9,2611.6,8.50083842]
["bitfinex","ETHUSD",1728997941158,3.82839,2612.1,2611.6,8.50083842]
["bitfinex","ETHUSD",1728997941367,0.16540172,2611.8,2611.7,0.03249537]
["bitfinex","ETHUSD",1728997941572,3.82827,2612.2,2611.6,4.67184842]
["bitfinex","ETHUSD",1728997941772,0.16540172,2611.8,2611.6,3.58669]
["bitfinex","ETHUSD",1728997942067,3.82848,2612.0,2611.6,3.58669]
["bitfinex","ETHUSD",1728997942270,0.16540172,2611.7,2611.6,3.58669]
["bitfinex","ETHUSD",1728997942633,0.16540172,2611.7,2611.6,4.34439]
["bitfinex","ETHUSD",1728997943170,3.82848,2612.0,2611.6,4.34439]
["bitfinex","ETHUSD",1728997943371,0.16540172,2611.7,2611.6,0.7577]
["bitfinex","ETHUSD",1728997943558,0.382848,2611.9,2611.6,0.7577]
["bitfinex","ETHUSD",1728997943872,4.211578,2611.9,2611.6,0.7577]
["bitfinex","ETHUSD",1728997944072,0.16540172,2611.8,2611.6,0.7577]
["bitfinex","ETHUSD",1728997944432,0.16540172,2611.8,2611.4,0.7577]
["bitfinex","ETHUSD",1728997944433,3.82893,2611.7,2611.4,0.7577]
["bitfinex","ETHUSD",1728997944843,3.99454172,2611.6,2611.4,0.7577]
["bitfinex","ETHUSD",1728997945085,3.82922,2611.5,2611.3,0.18857501]
["bitfinex","ETHUSD",1728997945380,3.82922,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1728997945381,3.82936,2611.4,2611.0,0.8212]
["bitfinex","ETHUSD",1728997945675,3.99476172,2611.4,2611.0,0.8212]
["bitfinex","ETHUSD",1728997946044,3.82961,2611.3,2611.0,0.8212]
["bitfinex","ETHUSD",1728997946683,3.82936,2611.4,2611.0,0.86067566]
["bitfinex","ETHUSD",1728997946684,3.99506172,2611.2,2611.0,0.86067566]
["bitfinex","ETHUSD",1728997946977,0.16540172,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997947333,3.82952,2611.3,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997947557,0.16540172,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997947779,3.99505172,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997948383,0.16540172,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997948736,3.82952,2611.3,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997948975,0.16556832,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997949172,3.99521832,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997949377,3.82965,2611.2,2611.1,0.19584944]
["bitfinex","ETHUSD",1728997949545,3.83005,2611.0,2610.8,0.8212]
["bitfinex","ETHUSD",1728997949750,3.83005,2611.0,2610.8,1.00907202]
["bitfinex","ETHUSD",1728997950270,0.16556832,2610.9,2610.8,1.00907202]
["bitfinex","ETHUSD",1728997951165,3.82949,2611.4,2610.8,1.00907202]
["bitfinex","ETHUSD",1728997951166,3.82944,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1728997951382,4.62339,2611.6,2611.0,3.8298]
["bitfinex","ETHUSD",1728997951585,3.82921,2611.5,2611.1,3.89066783]
["bitfinex","ETHUSD",1728997951875,3.82893,2611.7,2611.2,0.8212]
["bitfinex","ETHUSD",1728997952051,3.82928,2611.5,2611.2,0.8212]
["bitfinex","ETHUSD",1728997953479,6.82892,2611.7,2611.2,4.65076]
["bitfinex","ETHUSD",1728997953677,6.82892,2611.7,2611.2,4.67997244]
["bitfinex","ETHUSD",1728997953884,3.82907,2611.6,2611.2,4.67997244]
["bitfinex","ETHUSD",1728997954254,3.82893,2611.7,2611.2,5.53093968]
["bitfinex","ETHUSD",1728997954586,7.65741,2611.9,2611.4,4.65056]
["bitfinex","ETHUSD",1728997954748,0.16560831,2611.6,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997954960,3.82869,2611.9,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997954961,3.82886,2611.8,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997955276,0.16560831,2611.6,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997955480,3.82886,2611.8,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997955676,0.16560831,2611.6,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997955879,3.82894,2611.7,2611.5,0.02920908]
["bitfinex","ETHUSD",1728997956047,0.16560831,2611.6,2611.4,0.8212]
["bitfinex","ETHUSD",1728997956863,0.7943,2612.1,2611.4,0.8212]
["bitfinex","ETHUSD",1728997956864,0.16560831,2611.5,2611.4,0.8212]
["bitfinex","ETHUSD",1728997957113,3.82945,2611.4,2611.0,0.8212]
["bitfinex","ETHUSD",1728997957409,3.99517831,2611.3,2611.0,0.8212]
["bitfinex","ETHUSD",1728997957590,3.99517831,2611.3,2611.0,0.84989374]
["bitfinex","ETHUSD",1728997957760,0.16560831,2611.3,2611.0,0.84989374]
["bitfinex","ETHUSD",1728997959699,3.99521831,2611.3,2611.0,0.84989374]
["bitfinex","ETHUSD",1728997960237,3.82973,2611.2,2610.8,0.99287202]
["bitfinex","ETHUSD",1728997960390,3.82982,2611.1,2610.8,0.99287202]
["bitfinex","ETHUSD",1728997960710,3.99542831,2611.1,2610.8,1.03122274]
["bitfinex","ETHUSD",1728997961064,3.82995,2611.0,2610.8,0.18787202]
["bitfinex","ETHUSD",1728997961264,7.66,2611.0,2610.8,0.18787202]
["bitfinex","ETHUSD",1728997961603,0.16560831,2610.9,2610.8,0.18787202]
["bitfinex","ETHUSD",1728997961807,4.81089831,2610.9,2610.8,0.18787202]
["bitfinex","ETHUSD",1728997962097,4.81089831,2610.9,2610.4,0.805]
["bitfinex","ETHUSD",1728997962098,4.81089831,2610.9,2610.4,4.63577]
["bitfinex","ETHUSD",1728997962308,4.81089831,2610.9,2610.5,3.86624708]
["bitfinex","ETHUSD",1728997962493,4.64529,2610.9,2610.6,0.1869908]
["bitfinex","ETHUSD",1728997963761,0.8152,2610.9,2610.6,4.0175208]
["bitfinex","ETHUSD",1728997964426,0.8152,2610.9,2610.5,0.03556708]
["bitfinex","ETHUSD",1728997964427,1.662699,2610.9,2610.5,0.03556708]
["bitfinex","ETHUSD",1728997964591,1.662699,2610.9,2610.0,173.5228]
["bitfinex","ETHUSD",1728997964592,3.83039,2610.7,2610.1,0.805]
["bitfinex","ETHUSD",1728997964796,3.83064,2610.6,2610.1,4.6362]
["bitfinex","ETHUSD",1728997965320,3.83039,2610.7,2610.3,4.02381949]
["bitfinex","ETHUSD",1728997966322,3.83039,2610.7,2610.3,0.19285949]
["bitfinex","ETHUSD",1728997966487,3.83039,2610.7,2610.3,4.02379949]
["bitfinex","ETHUSD",1728997966681,3.83039,2610.7,2610.3,0.19285949]
["bitfinex","ETHUSD",1728997967111,3.83069,2610.5,2610.3,0.19285949]
["bitfinex","ETHUSD",1728997967424,4.64589,2610.5,2610.3,0.19285949]
["bitfinex","ETHUSD",1728997968134,3.83083,2610.4,2610.3,0.19285949]
["bitfinex","ETHUSD",1728997968716,3.83083,2610.4,2610.0,173.5228]
["bitfinex","ETHUSD",1728997969526,3.83098,2610.3,2610.0,173.5228]
["bitfinex","ETHUSD",1728997969828,4.64647,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997970186,4.64647,2610.1,2610.0,173.71900935]
["bitfinex","ETHUSD",1728997970684,4.64647,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997972233,3.83113,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997972744,3.8309,2610.4,2610.0,173.5228]
["bitfinex","ETHUSD",1728997973523,3.83097,2610.3,2610.0,173.5228]
["bitfinex","ETHUSD",1728997974387,3.83114,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997976042,0.7671,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997976240,4.59837,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997976425,0.7671,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997977161,4.59837,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997980472,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728997980763,4.5981,2610.3,2610.0,173.5228]
["bitfinex","ETHUSD",1728997980972,3.83114,2610.2,2610.0,173.5228]
["bitfinex","ETHUSD",1728997982378,3.43590422,2610.5,2610.0,173.5228]
["bitfinex","ETHUSD",1728997982669,3.83004,2611.0,2610.2,0.8215]
["bitfinex","ETHUSD",1728997982923,3.83004,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1728997983324,3.83022,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1728997983540,3.83027,2610.8,2610.5,0.38307]
["bitfinex","ETHUSD",1728997983830,4.59701,2611.1,2610.5,0.38307]
["bitfinex","ETHUSD",1728997984005,4.59701,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728997984893,8.42691,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728997985078,4.597,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1728997985280,3.82995,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1728997985580,4.5967,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1728997985788,3.82937,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1728997986093,0.15912843,2611.2,2611.1,4.6513]
["bitfinex","ETHUSD",1728997986292,3.82913,2611.6,2611.1,4.6513]
["bitfinex","ETHUSD",1728997986492,0.842526,2611.6,2611.1,0.8215]
["bitfinex","ETHUSD",1728997986695,3.98838187,2611.5,2611.1,0.8215]
["bitfinex","ETHUSD",1728997987698,3.82939,2611.4,2611.1,0.8215]
["bitfinex","ETHUSD",1728997987927,0.15916856,2611.3,2611.1,0.8215]
["bitfinex","ETHUSD",1728997991085,3.82922,2611.5,2611.1,0.8215]
["bitfinex","ETHUSD",1728997991399,0.15916856,2611.4,2611.1,0.8215]
["bitfinex","ETHUSD",1728997993109,3.98862856,2611.4,2611.1,0.8215]
["bitfinex","ETHUSD",1728997994238,0.15916856,2611.4,2611.1,0.8215]
["bitfinex","ETHUSD",1728997996101,0.15916856,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1728997996497,8.500786,2611.6,2611.1,0.8215]
["bitfinex","ETHUSD",1728997996705,0.15989086,2611.5,2611.1,0.8215]
["bitfinex","ETHUSD",1728997996929,0.15989086,2611.5,2611.1,0.84714347]
["bitfinex","ETHUSD",1728997997130,0.15989086,2611.5,2611.1,4.67687347]
["bitfinex","ETHUSD",1728997997335,3.98911086,2611.5,2611.1,4.67687347]
["bitfinex","ETHUSD",1728997998832,0.15989086,2611.5,2611.1,4.67687347]
["bitfinex","ETHUSD",1728997999007,0.15989086,2611.5,2611.1,4.65123]
["bitfinex","ETHUSD",1728998000119,3.98910086,2611.5,2611.1,4.65123]
["bitfinex","ETHUSD",1728998000319,4.93186655,2611.5,2611.1,4.65123]
["bitfinex","ETHUSD",1728998000925,1.10265655,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1728998001125,0.15989086,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1728998001342,3.82863,2611.9,2611.4,4.59736]
["bitfinex","ETHUSD",1728998001664,0.7765,2612.0,2611.4,4.59736]
["bitfinex","ETHUSD",1728998001665,0.16021847,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1728998001808,0.16021847,2611.8,2611.7,4.59692]
["bitfinex","ETHUSD",1728998002006,4.60463,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1728998002252,0.16021847,2611.8,2611.7,4.59684]
["bitfinex","ETHUSD",1728998002552,4.60463,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728998002735,5.45143969,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728998003047,3.82826,2612.2,2611.7,8.42563]
["bitfinex","ETHUSD",1728998003945,0.16047914,2612.1,2611.7,8.42563]
["bitfinex","ETHUSD",1728998004309,0.16047914,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1728998004705,4.60431,2612.5,2612.0,4.59648]
["bitfinex","ETHUSD",1728998005211,4.60431,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1728998005212,0.16063951,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1728998005755,3.98859951,2612.4,2612.0,0.768]
["bitfinex","ETHUSD",1728998006623,3.98859951,2612.4,2612.3,4.58324]
["bitfinex","ETHUSD",1728998006624,0.16063951,2612.4,2612.3,4.58324]
["bitfinex","ETHUSD",1728998006846,0.16063951,2612.4,2612.3,8.01914422]
["bitfinex","ETHUSD",1728998007050,3.82695,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1728998007350,3.82695,2613.1,2612.7,0.7552]
["bitfinex","ETHUSD",1728998007554,3.98335967,2613.0,2612.7,0.7552]
["bitfinex","ETHUSD",1728998007910,4.76436864,2613.0,2612.7,0.7552]
["bitfinex","ETHUSD",1728998008151,3.82732,2612.8,2612.3,4.58322]
["bitfinex","ETHUSD",1728998008313,0.15656748,2612.7,2612.3,4.58322]
["bitfinex","ETHUSD",1728998008512,3.82746,2612.7,2612.3,4.58322]
["bitfinex","ETHUSD",1728998008749,3.82732,2612.8,2612.3,4.58322]
["bitfinex","ETHUSD",1728998008750,3.86295691,2612.8,2612.3,4.58322]
["bitfinex","ETHUSD",1728998008918,3.82747,2612.7,2612.3,4.58322]
["bitfinex","ETHUSD",1728998009134,0.15656748,2612.6,2612.3,4.58315]
["bitfinex","ETHUSD",1728998009469,4.4352066,2612.8,2612.3,4.58315]
["bitfinex","ETHUSD",1728998009652,0.15656748,2612.5,2612.3,4.58315]
["bitfinex","ETHUSD",1728998009963,0.15656748,2612.4,2612.3,4.58315]
["bitfinex","ETHUSD",1728998010123,3.82732,2612.8,2612.3,4.58315]
["bitfinex","ETHUSD",1728998010320,0.15656748,2612.7,2612.1,4.58342]
["bitfinex","ETHUSD",1728998010527,3.82766,2612.6,2612.1,4.58342]
["bitfinex","ETHUSD",1728998010936,0.15656748,2612.5,2612.1,4.58342]
["bitfinex","ETHUSD",1728998012333,0.15656748,2612.5,2611.9,4.58371]
["bitfinex","ETHUSD",1728998012523,3.82796,2612.4,2611.9,4.58371]
["bitfinex","ETHUSD",1728998012841,0.15635316,2612.3,2612.1,3.82826]
["bitfinex","ETHUSD",1728998013255,8.47709,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1728998013426,0.15634646,2612.2,2612.1,3.82826]
["bitfinex","ETHUSD",1728998013950,0.85127269,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1728998014159,0.15634646,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1728998016263,3.98424646,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1728998016566,4.93273937,2612.4,2611.9,4.58373]
["bitfinex","ETHUSD",1728998016976,3.82807,2612.3,2611.9,4.58373]
["bitfinex","ETHUSD",1728998017342,0.15634646,2612.2,2611.9,4.58373]
["bitfinex","ETHUSD",1728998017542,3.82807,2612.3,2611.9,4.58373]
["bitfinex","ETHUSD",1728998017738,0.15634646,2612.2,2611.8,4.01795706]
["bitfinex","ETHUSD",1728998017938,4.69206798,2612.3,2611.8,4.01795706]
["bitfinex","ETHUSD",1728998018139,3.98476426,2612.2,2611.8,4.01795706]
["bitfinex","ETHUSD",1728998018374,3.98476426,2612.2,2611.8,0.18919706]
["bitfinex","ETHUSD",1728998018680,3.82851,2612.0,2611.8,0.18919706]
["bitfinex","ETHUSD",1728998018886,3.82851,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1728998019297,3.98523426,2611.9,2611.5,4.5844]
["bitfinex","ETHUSD",1728998019485,4.76660869,2611.9,2611.5,0.7552]
["bitfinex","ETHUSD",1728998019687,4.76660869,2611.9,2611.5,4.5844]
["bitfinex","ETHUSD",1728998020486,0.8219,2611.8,2611.5,0.18842207]
["bitfinex","ETHUSD",1728998020686,3.82898,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1728998020861,0.15627948,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1728998021197,4.65075,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1728998021497,0.15627948,2611.6,2611.4,0.18790448]
["bitfinex","ETHUSD",1728998021701,5.498683,2611.8,2611.4,0.18790448]
["bitfinex","ETHUSD",1728998021903,0.15627948,2611.5,2611.2,0.7674]
["bitfinex","ETHUSD",1728998022198,3.82893,2611.7,2611.4,0.0264568]
["bitfinex","ETHUSD",1728998022763,3.82909,2611.6,2611.2,4.59704]
["bitfinex","ETHUSD",1728998022951,3.82922,2611.5,2611.3,0.19518909]
["bitfinex","ETHUSD",1728998023155,8.42791869,2611.5,2611.0,4.59731]
["bitfinex","ETHUSD",1728998023420,4.59859869,2611.5,2611.0,4.59728]
["bitfinex","ETHUSD",1728998023556,4.59859869,2611.5,2611.1,4.01775199]
["bitfinex","ETHUSD",1728998024224,4.59859869,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998024492,3.82906,2611.7,2611.1,4.01768199]
["bitfinex","ETHUSD",1728998024811,3.86469691,2611.7,2611.1,4.01768199]
["bitfinex","ETHUSD",1728998025099,3.82906,2611.7,2611.1,4.01768199]
["bitfinex","ETHUSD",1728998025403,7.65852,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998025760,3.82922,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998025994,7.65855,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998026159,4.59863869,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998026776,3.82936,2611.4,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998027108,4.59864869,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998029303,3.82923,2611.5,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998029804,3.82944,2611.4,2611.1,0.18796199]
["bitfinex","ETHUSD",1728998030460,4.65119,2611.5,2611.0,4.59731]
["bitfinex","ETHUSD",1728998030660,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998031284,3.82952,2611.3,2611.0,0.9625646]
["bitfinex","ETHUSD",1728998031829,3.82951,2611.3,2611.0,0.9625646]
["bitfinex","ETHUSD",1728998032390,3.82937,2611.4,2611.0,0.9625646]
["bitfinex","ETHUSD",1728998032611,3.82956,2611.3,2611.0,0.9625646]
["bitfinex","ETHUSD",1728998032832,3.82968,2611.2,2611.0,0.7674]
["bitfinex","ETHUSD",1728998034231,0.1553278,2611.1,2611.0,0.7674]
["bitfinex","ETHUSD",1728998034993,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998035192,0.1553278,2611.2,2611.0,0.7674]
["bitfinex","ETHUSD",1728998035394,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998035638,0.1553278,2611.2,2611.0,0.7674]
["bitfinex","ETHUSD",1728998036009,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998036193,0.1553278,2611.2,2611.0,0.7674]
["bitfinex","ETHUSD",1728998036395,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998036594,0.1553278,2611.2,2611.0,0.7674]
["bitfinex","ETHUSD",1728998036832,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998037042,0.1553278,2611.1,2611.0,0.7674]
["bitfinex","ETHUSD",1728998037340,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998037511,0.1553278,2611.1,2611.0,0.7674]
["bitfinex","ETHUSD",1728998037711,3.82952,2611.3,2611.0,0.7674]
["bitfinex","ETHUSD",1728998038059,3.82952,2611.3,2610.9,4.02382454]
["bitfinex","ETHUSD",1728998038210,0.1553278,2611.2,2610.9,4.02382454]
["bitfinex","ETHUSD",1728998038534,3.82921,2611.5,2611.2,0.8093]
["bitfinex","ETHUSD",1728998040511,3.82939,2611.4,2611.2,0.8093]
["bitfinex","ETHUSD",1728998040716,3.82925,2611.5,2611.0,4.63922]
["bitfinex","ETHUSD",1728998040921,3.82938,2611.4,2611.0,0.8093]
["bitfinex","ETHUSD",1728998041337,3.82938,2611.4,2611.0,4.63922]
["bitfinex","ETHUSD",1728998041545,3.82923,2611.5,2611.0,4.63922]
["bitfinex","ETHUSD",1728998041853,3.82909,2611.6,2611.0,4.63922]
["bitfinex","ETHUSD",1728998042039,3.82886,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1728998042240,3.82886,2611.8,2611.4,0.8093]
["bitfinex","ETHUSD",1728998042460,7.65772,2611.8,2611.4,0.8093]
["bitfinex","ETHUSD",1728998043261,3.82893,2611.7,2611.4,0.8093]
["bitfinex","ETHUSD",1728998044534,3.82879,2611.8,2611.4,4.63864]
["bitfinex","ETHUSD",1728998044860,3.82895,2611.7,2611.4,0.8093]
["bitfinex","ETHUSD",1728998047066,4.64224,2611.9,2611.4,0.8093]
["bitfinex","ETHUSD",1728998047359,3.82882,2611.8,2611.4,4.63859]
["bitfinex","ETHUSD",1728998047919,3.8283,2612.2,2611.6,0.8093]
["bitfinex","ETHUSD",1728998048118,3.82807,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1728998048325,3.82812,2612.3,2612.0,0.8093]
["bitfinex","ETHUSD",1728998048624,4.6416,2612.4,2612.0,0.8093]
["bitfinex","ETHUSD",1728998048936,3.8282,2612.2,2612.0,0.8093]
["bitfinex","ETHUSD",1728998049533,0.15560933,2612.1,2612.0,0.8093]
["bitfinex","ETHUSD",1728998049733,0.15560933,2612.1,2611.8,4.638]
["bitfinex","ETHUSD",1728998050352,0.15560933,2612.1,2611.8,4.63798]
["bitfinex","ETHUSD",1728998050522,3.82805,2612.3,2611.8,4.63798]
["bitfinex","ETHUSD",1728998050723,0.15560933,2612.0,2611.8,4.63798]
["bitfinex","ETHUSD",1728998050923,3.82805,2612.3,2611.8,9.313372]
["bitfinex","ETHUSD",1728998051122,0.15560933,2611.9,2611.8,5.484672]
["bitfinex","ETHUSD",1728998051347,3.82805,2612.3,2611.8,5.484672]
["bitfinex","ETHUSD",1728998051549,0.15560933,2611.9,2611.8,5.484672]
["bitfinex","ETHUSD",1728998051756,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1728998052362,3.82836,2612.1,2611.8,0.8093]
["bitfinex","ETHUSD",1728998052566,7.65682,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1728998052851,3.82836,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1728998053363,3.86375691,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1728998053661,3.82829,2612.2,2611.7,8.13568563]
["bitfinex","ETHUSD",1728998053970,7.69188691,2612.3,2611.8,4.59138]
["bitfinex","ETHUSD",1728998054123,7.65625,2612.3,2611.8,4.62197755]
["bitfinex","ETHUSD",1728998055077,3.82812,2612.3,2611.8,4.62197755]
["bitfinex","ETHUSD",1728998055275,3.82819,2612.2,2611.8,4.62197755]
["bitfinex","ETHUSD",1728998055779,7.65629,2612.3,2611.8,1.7050805]
["bitfinex","ETHUSD",1728998056078,7.65629,2612.3,2611.8,5.5338305]
["bitfinex","ETHUSD",1728998056266,3.82812,2612.3,2611.8,5.5338305]
["bitfinex","ETHUSD",1728998056462,7.65625,2612.3,2611.8,5.5337805]
["bitfinex","ETHUSD",1728998056898,3.82791,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1728998057095,0.03563691,2612.5,2611.8,1.7050805]
["bitfinex","ETHUSD",1728998057096,3.82805,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1728998058139,3.82791,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1728998058767,3.82806,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728998059750,0.03563691,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1728998059995,0.61310009,2613.1,2612.0,8.02696422]
["bitfinex","ETHUSD",1728998060196,3.82747,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1728998060369,0.8039,2612.8,2612.0,0.7627]
["bitfinex","ETHUSD",1728998060565,3.82781,2612.5,2612.0,4.5911]
["bitfinex","ETHUSD",1728998060756,3.82792,2612.4,2612.0,4.5911]
["bitfinex","ETHUSD",1728998061654,0.03563691,2612.6,2612.0,4.5911]
["bitfinex","ETHUSD",1728998061895,3.82777,2612.5,2612.0,4.5911]
["bitfinex","ETHUSD",1728998062080,3.82777,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1728998062901,7.65561,2612.5,2612.0,4.5911]
["bitfinex","ETHUSD",1728998063085,3.82811,2612.3,2612.0,0.7627]
["bitfinex","ETHUSD",1728998063294,4.66745691,2612.4,2612.0,0.7627]
["bitfinex","ETHUSD",1728998063473,4.66745691,2612.4,2612.0,4.59117]
["bitfinex","ETHUSD",1728998064013,0.15620578,2612.3,2612.0,4.59117]
["bitfinex","ETHUSD",1728998064303,0.15620578,2612.3,2612.1,3.82827]
["bitfinex","ETHUSD",1728998064608,3.82775,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1728998064910,0.15617898,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1728998065471,0.15617898,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1728998069314,1.00001589,2612.4,2612.0,0.7627]
["bitfinex","ETHUSD",1728998069478,4.82796589,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1728998069671,1.82995057,2612.4,2611.8,0.7617]
["bitfinex","ETHUSD",1728998069890,1.82995057,2612.4,2611.9,7.6571]
["bitfinex","ETHUSD",1728998069891,3.82805,2612.3,2611.9,7.6571]
["bitfinex","ETHUSD",1728998070114,5.65787057,2612.4,2611.9,7.6571]
["bitfinex","ETHUSD",1728998070311,0.15618568,2612.2,2611.9,7.6571]
["bitfinex","ETHUSD",1728998070514,5.5373285,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728998070822,0.15618568,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1728998070977,4.67181691,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1728998072022,3.8281,2612.3,2611.6,4.01784629]
["bitfinex","ETHUSD",1728998072313,3.8281,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1728998072314,3.82812,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1728998073641,3.86375691,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1728998074337,3.82819,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1728998074540,3.86372691,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1728998074839,3.82821,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1728998075135,3.82805,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1728998075355,7.65619,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1728998075649,3.86382691,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1728998075799,3.82841,2612.1,2611.6,4.77952629]
["bitfinex","ETHUSD",1728998076000,3.82818,2612.3,2611.6,4.77952629]
["bitfinex","ETHUSD",1728998076202,0.8082,2612.0,2611.6,4.77952629]
["bitfinex","ETHUSD",1728998076402,0.8082,2612.0,2611.6,0.18886629]
["bitfinex","ETHUSD",1728998076403,4.67232691,2612.0,2611.6,0.18886629]
["bitfinex","ETHUSD",1728998077008,3.82885,2611.8,2611.6,0.18886629]
["bitfinex","ETHUSD",1728998077220,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728998077447,4.67298691,2611.6,2611.1,4.59148]
["bitfinex","ETHUSD",1728998077606,8.46651,2611.6,2611.1,4.59148]
["bitfinex","ETHUSD",1728998077813,4.63735,2611.6,2611.1,4.59148]
["bitfinex","ETHUSD",1728998078147,0.8082,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1728998078705,3.8293,2611.5,2611.1,4.02151625]
["bitfinex","ETHUSD",1728998078919,3.98487578,2611.5,2611.1,4.02151625]
["bitfinex","ETHUSD",1728998079939,3.98487578,2611.5,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998080123,3.82945,2611.4,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998080323,0.15557578,2611.5,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998080520,0.15539476,2611.3,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998080822,0.15539476,2611.2,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998081037,0.51494449,2611.5,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998081212,0.15539476,2611.4,2611.1,0.19171625]
["bitfinex","ETHUSD",1728998081735,3.98484476,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1728998082123,3.98484476,2611.4,2611.0,4.0190247]
["bitfinex","ETHUSD",1728998084649,3.98484476,2611.4,2611.0,0.1891247]
["bitfinex","ETHUSD",1728998086066,3.98484476,2611.4,2611.0,1.88143132]
["bitfinex","ETHUSD",1728998087756,3.82954,2611.3,2611.0,1.88143132]
["bitfinex","ETHUSD",1728998087942,1.00216359,2611.3,2610.9,4.59171]
["bitfinex","ETHUSD",1728998088135,0.15481826,2611.2,2610.9,6.28401662]
["bitfinex","ETHUSD",1728998088679,0.15481826,2611.1,2610.9,6.28401662]
["bitfinex","ETHUSD",1728998089077,3.82955,2611.3,2611.0,1.69230662]
["bitfinex","ETHUSD",1728998089369,3.82967,2611.2,2610.9,2.45400662]
["bitfinex","ETHUSD",1728998089680,3.82967,2611.2,2610.9,0.7617]
["bitfinex","ETHUSD",1728998089974,4.59507,2611.2,2610.8,5.52247662]
["bitfinex","ETHUSD",1728998090167,4.59507,2611.2,2610.8,5.71869757]
["bitfinex","ETHUSD",1728998091081,0.7654,2611.2,2610.9,5.52236662]
["bitfinex","ETHUSD",1728998091396,0.7654,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998091541,4.59506,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998092280,0.7654,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998093040,0.7654,2611.2,2610.9,5.52239662]
["bitfinex","ETHUSD",1728998093368,4.59507,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998093855,0.15473108,2611.1,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998095746,0.15473108,2611.1,2610.9,5.52238662]
["bitfinex","ETHUSD",1728998096780,0.15473108,2611.1,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998097980,0.15473108,2611.1,2610.9,5.52233662]
["bitfinex","ETHUSD",1728998098291,0.15473108,2611.1,2611.0,1.69230662]
["bitfinex","ETHUSD",1728998098664,3.82953,2611.3,2611.0,1.69230662]
["bitfinex","ETHUSD",1728998098868,0.15469085,2611.2,2611.0,1.69230662]
["bitfinex","ETHUSD",1728998099245,3.82953,2611.3,2611.0,1.69230662]
["bitfinex","ETHUSD",1728998099446,3.82953,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1728998099447,0.15469085,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998099662,3.82973,2611.2,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998099859,0.15462378,2611.1,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998100258,3.82995,2611.0,2610.8,0.19622095]
["bitfinex","ETHUSD",1728998100491,3.82995,2611.0,2610.7,0.7974]
["bitfinex","ETHUSD",1728998100658,0.15462378,2610.9,2610.7,0.7974]
["bitfinex","ETHUSD",1728998100864,3.82995,2611.0,2610.7,0.7974]
["bitfinex","ETHUSD",1728998101272,3.83013,2610.9,2610.6,1.88269621]
["bitfinex","ETHUSD",1728998101474,3.83024,2610.8,2610.5,0.7602]
["bitfinex","ETHUSD",1728998101681,3.83026,2610.8,2610.4,5.52304662]
["bitfinex","ETHUSD",1728998101899,3.83026,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1728998102197,3.86589691,2610.8,2610.4,5.71401164]
["bitfinex","ETHUSD",1728998102408,3.86589691,2610.8,2610.4,1.88327164]
["bitfinex","ETHUSD",1728998102610,3.83045,2610.7,2610.4,1.88327164]
["bitfinex","ETHUSD",1728998102964,3.83045,2610.7,2610.4,0.19096502]
["bitfinex","ETHUSD",1728998103803,0.03563691,2610.6,2610.3,0.7602]
["bitfinex","ETHUSD",1728998103971,3.83045,2610.7,2610.3,4.59117]
["bitfinex","ETHUSD",1728998103972,3.8304,2610.7,2610.3,4.59117]
["bitfinex","ETHUSD",1728998104175,3.8304,2610.7,2610.3,2.45250662]
["bitfinex","ETHUSD",1728998104379,3.83057,2610.6,2610.3,2.45250662]
["bitfinex","ETHUSD",1728998104884,3.83069,2610.5,2610.3,0.7602]
["bitfinex","ETHUSD",1728998106164,3.83056,2610.6,2610.3,0.7602]
["bitfinex","ETHUSD",1728998106566,3.8307,2610.5,2610.3,0.7602]
["bitfinex","ETHUSD",1728998107119,3.83056,2610.6,2610.3,0.7602]
["bitfinex","ETHUSD",1728998107831,3.83056,2610.6,2610.3,2.45250662]
["bitfinex","ETHUSD",1728998108129,3.83056,2610.6,2610.3,0.7602]
["bitfinex","ETHUSD",1728998108479,3.83037,2610.8,2610.3,2.45250662]
["bitfinex","ETHUSD",1728998108686,3.83032,2610.8,2610.4,1.69230662]
["bitfinex","ETHUSD",1728998109427,3.83032,2610.8,2610.5,1.69230662]
["bitfinex","ETHUSD",1728998109585,3.83012,2610.9,2610.4,5.52310662]
["bitfinex","ETHUSD",1728998109782,4.59435,2611.0,2610.6,1.69230662]
["bitfinex","ETHUSD",1728998110026,3.82986,2611.1,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998110529,0.15375846,2611.0,2610.9,1.69230662]
["bitfinex","ETHUSD",1728998111087,3.86480691,2611.6,2610.9,6.34579662]
["bitfinex","ETHUSD",1728998111285,3.82882,2611.8,2611.4,1.69230662]
["bitfinex","ETHUSD",1728998111488,3.82882,2611.8,2611.3,0.8234]
["bitfinex","ETHUSD",1728998111489,3.82882,2611.8,2611.5,1.69230662]
["bitfinex","ETHUSD",1728998111726,3.82907,2611.6,2611.3,0.8234]
["bitfinex","ETHUSD",1728998112486,3.82907,2611.6,2611.1,4.65309]
["bitfinex","ETHUSD",1728998112687,7.65823,2611.6,2611.1,4.65309]
["bitfinex","ETHUSD",1728998112886,7.65823,2611.6,2611.1,0.8234]
["bitfinex","ETHUSD",1728998112887,3.82918,2611.6,2611.1,0.8234]
["bitfinex","ETHUSD",1728998113183,4.64354,2611.4,2610.9,4.65342]
["bitfinex","ETHUSD",1728998113389,4.64354,2611.4,2611.0,0.03258271]
["bitfinex","ETHUSD",1728998113721,4.64354,2611.4,2611.0,0.05499831]
["bitfinex","ETHUSD",1728998113928,3.82927,2611.5,2611.0,0.05499831]
["bitfinex","ETHUSD",1728998114301,3.82895,2611.7,2611.2,0.8234]
["bitfinex","ETHUSD",1728998114503,7.64282,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1728998114504,0.8141,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1728998114719,3.82854,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1728998114938,3.82854,2612.0,2611.5,7.65833]
["bitfinex","ETHUSD",1728998115250,3.86433691,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1728998115430,3.86433691,2611.9,2611.2,0.8234]
["bitfinex","ETHUSD",1728998115431,3.82901,2611.7,2611.2,0.8234]
["bitfinex","ETHUSD",1728998115610,3.82901,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1728998115810,3.82907,2611.6,2611.2,1.6324158]
["bitfinex","ETHUSD",1728998116038,3.82907,2611.6,2611.2,5.4620558]
["bitfinex","ETHUSD",1728998116544,0.03563691,2611.7,2611.2,5.4620558]
["bitfinex","ETHUSD",1728998116741,3.86461691,2611.7,2611.2,5.4620558]
["bitfinex","ETHUSD",1728998116947,3.82908,2611.6,2611.2,5.4620558]
["bitfinex","ETHUSD",1728998117445,3.82892,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1728998117817,0.03563691,2611.8,2611.3,4.75863358]
["bitfinex","ETHUSD",1728998118002,3.86441691,2611.8,2611.3,8.58805358]
["bitfinex","ETHUSD",1728998118208,3.82878,2611.8,2611.3,4.75857358]
["bitfinex","ETHUSD",1728998118545,3.86456691,2611.7,2611.3,0.92915358]
["bitfinex","ETHUSD",1728998119050,3.82908,2611.6,2611.3,0.92915358]
["bitfinex","ETHUSD",1728998119210,3.82908,2611.6,2611.2,0.8234]
["bitfinex","ETHUSD",1728998119403,3.82938,2611.4,2611.2,0.8234]
["bitfinex","ETHUSD",1728998119616,3.86496691,2611.5,2611.0,0.8234]
["bitfinex","ETHUSD",1728998119815,4.3328736,2611.5,2611.0,0.8234]
["bitfinex","ETHUSD",1728998120047,3.82951,2611.3,2611.0,0.8234]
["bitfinex","ETHUSD",1728998120452,3.82951,2611.3,2610.9,4.02428087]
["bitfinex","ETHUSD",1728998120453,0.84973691,2611.2,2610.9,0.19424087]
["bitfinex","ETHUSD",1728998120666,0.84973691,2611.2,2610.8,0.8234]
["bitfinex","ETHUSD",1728998120813,0.84973691,2611.2,2610.8,0.19284042]
["bitfinex","ETHUSD",1728998120814,3.82982,2611.1,2610.8,0.19284042]
["bitfinex","ETHUSD",1728998121126,4.64376,2611.2,2610.8,0.19284042]
["bitfinex","ETHUSD",1728998121733,4.64342,2611.5,2611.0,0.8234]
["bitfinex","ETHUSD",1728998122057,3.82913,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1728998122421,3.82879,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1728998122616,0.03563691,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1728998122857,0.03563691,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1728998122858,3.82923,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728998123044,3.82923,2611.5,2611.1,4.678116]
["bitfinex","ETHUSD",1728998123365,3.82923,2611.5,2611.1,0.848326]
["bitfinex","ETHUSD",1728998123533,3.82923,2611.5,2611.0,4.65333]
["bitfinex","ETHUSD",1728998123924,0.15483165,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1728998124123,3.82914,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1728998124350,0.15483165,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1728998124556,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1728998124720,0.03563691,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1728998125155,3.86477691,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1728998125356,3.82923,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1728998125559,3.86470691,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1728998126728,3.82907,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1728998127431,3.8293,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1728998127666,3.82938,2611.4,2611.0,0.8234]
["bitfinex","ETHUSD",1728998127823,3.82954,2611.3,2611.0,0.8234]
["bitfinex","ETHUSD",1728998128022,3.82966,2611.2,2610.8,4.85176042]
["bitfinex","ETHUSD",1728998128429,3.82952,2611.3,2610.8,4.85176042]
["bitfinex","ETHUSD",1728998128628,0.8050906,2611.2,2610.8,1.02154042]
["bitfinex","ETHUSD",1728998128840,3.8298,2611.1,2610.8,1.02154042]
["bitfinex","ETHUSD",1728998129128,3.8298,2611.1,2610.8,0.19284042]
["bitfinex","ETHUSD",1728998129327,3.82998,2611.0,2610.8,0.19284042]
["bitfinex","ETHUSD",1728998129662,3.82981,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1728998129862,3.82981,2611.1,2610.7,4.01781779]
["bitfinex","ETHUSD",1728998130067,7.65975,2611.1,2610.7,0.18745779]
["bitfinex","ETHUSD",1728998130251,4.59934869,2611.1,2610.7,0.18745779]
["bitfinex","ETHUSD",1728998130445,3.86561691,2611.0,2610.7,0.18745779]
["bitfinex","ETHUSD",1728998130652,4.59934869,2611.1,2610.7,0.18745779]
["bitfinex","ETHUSD",1728998130846,3.82944,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1728998131070,0.7664,2611.5,2611.1,0.8287]
["bitfinex","ETHUSD",1728998131280,0.15483165,2611.3,2611.1,0.8287]
["bitfinex","ETHUSD",1728998131581,0.15444939,2611.2,2611.1,0.8287]
["bitfinex","ETHUSD",1728998132087,4.63131691,2611.5,2611.1,0.8287]
["bitfinex","ETHUSD",1728998132379,3.82939,2611.4,2611.1,0.8287]
["bitfinex","ETHUSD",1728998132542,3.98383939,2611.4,2611.1,0.8287]
["bitfinex","ETHUSD",1728998133415,4.0194663,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1728998133582,0.1900863,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1728998133737,0.15444939,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728998134064,0.15444939,2611.4,2611.2,0.8287]
["bitfinex","ETHUSD",1728998134244,0.15444939,2611.4,2611.2,4.65833]
["bitfinex","ETHUSD",1728998134445,7.69368691,2611.7,2611.2,4.65833]
["bitfinex","ETHUSD",1728998134675,0.15444939,2611.3,2611.2,0.8287]
["bitfinex","ETHUSD",1728998134878,3.82923,2611.5,2611.2,0.8287]
["bitfinex","ETHUSD",1728998135386,0.15444939,2611.4,2611.2,0.8287]
["bitfinex","ETHUSD",1728998135687,0.15444939,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1728998136242,0.15444939,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137189,3.86476691,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137190,0.15444939,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137374,3.82928,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137578,0.15444939,2611.2,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137782,3.82928,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1728998137982,0.15444939,2611.2,2611.1,3.82972]
["bitfinex","ETHUSD",1728998138292,3.86459691,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1728998138293,7.65798,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1728998138453,3.86459691,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1728998138651,3.86459691,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1728998138856,3.82914,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1728998139191,3.98358939,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728998139494,7.81273939,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728998139651,3.98358939,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728998140285,7.81275939,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728998140694,3.98358939,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1728998140903,3.82921,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1728998141083,3.82921,2611.5,2611.0,4.65856]
["bitfinex","ETHUSD",1728998141394,0.15444939,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1728998147385,3.82908,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1728998148021,3.98411508,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1728998148588,3.98408508,2611.5,2611.0,4.65863]
["bitfinex","ETHUSD",1728998149818,3.98408508,2611.5,2611.1,1.69213688]
["bitfinex","ETHUSD",1728998150187,3.98408508,2611.5,2611.1,5.52186688]
["bitfinex","ETHUSD",1728998150595,3.98408508,2611.5,2611.1,5.52184688]
["bitfinex","ETHUSD",1728998150787,0.15484508,2611.5,2611.1,9.35153688]
["bitfinex","ETHUSD",1728998150982,0.15484508,2611.5,2611.2,1.69213688]
["bitfinex","ETHUSD",1728998151203,0.15484508,2611.5,2611.2,5.52176688]
["bitfinex","ETHUSD",1728998151607,0.15484508,2611.5,2611.2,1.69213688]
["bitfinex","ETHUSD",1728998151920,3.98405508,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998152933,4.01969199,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998153140,3.98405508,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998154206,4.98409927,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998154406,5.01973618,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998155599,4.98409927,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998157436,1.15488927,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998157641,0.15484508,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998157838,0.15484508,2611.5,2611.4,2.67368932]
["bitfinex","ETHUSD",1728998158145,0.7664,2611.8,2611.4,2.67368932]
["bitfinex","ETHUSD",1728998158146,3.82878,2611.8,2611.4,2.67368932]
["bitfinex","ETHUSD",1728998158302,3.82878,2611.8,2611.4,4.81084244]
["bitfinex","ETHUSD",1728998158303,0.15496577,2611.5,2611.4,4.81084244]
["bitfinex","ETHUSD",1728998158503,3.82878,2611.8,2611.4,4.81084244]
["bitfinex","ETHUSD",1728998158936,0.15496577,2611.7,2611.4,2.67368932]
["bitfinex","ETHUSD",1728998159237,0.8012,2611.7,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998159407,0.155187,2611.6,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998159613,3.82921,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998160056,3.984397,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998160355,5.71217079,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998160561,3.984397,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998160730,6.77044944,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998161465,5.07831256,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998161765,5.11394947,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998161947,4.95876247,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998162125,5.11369472,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998166615,5.91489472,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998168256,3.98414225,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998168739,4.01977916,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998170459,3.98414225,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998170658,4.01977916,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998171942,0.15493225,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998172659,0.15493225,2611.5,2611.4,0.97025244]
["bitfinex","ETHUSD",1728998174148,3.98414225,2611.5,2611.4,0.97025244]
["bitfinex","ETHUSD",1728998174457,4.01977916,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998175761,3.98414225,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998177170,0.15493225,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998177469,7.65798,2611.7,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998177623,0.15490541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998177825,3.86478691,2611.6,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998178038,0.15490541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998180573,3.98411541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998182029,0.15490541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998184990,3.98411541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998185378,4.01975232,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998185683,3.98411541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998186775,4.01975232,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998187672,3.98411541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998189177,0.15490541,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998189378,3.86476691,2611.6,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998189668,3.98420258,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998190393,4.01983949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998191082,0.15499258,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998191413,0.19062949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998191631,4.01983949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998192325,6.49685708,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998192629,5.56693044,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998195080,4.01983949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998195824,4.78203949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998196521,6.47416613,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998197434,4.78203949,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998204019,6.47416613,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998205050,7.70562585,2611.5,2611.4,0.19595244]
["bitfinex","ETHUSD",1728998207355,3.83032,2610.8,2610.6,1.5937995]
["bitfinex","ETHUSD",1728998207509,3.83039,2610.7,2610.6,0.798]
["bitfinex","ETHUSD",1728998207713,3.83039,2610.7,2610.2,1.5937995]
["bitfinex","ETHUSD",1728998207714,3.83072,2610.5,2610.2,1.5937995]
["bitfinex","ETHUSD",1728998207903,3.83072,2610.5,2610.2,0.798]
["bitfinex","ETHUSD",1728998207904,3.83084,2610.4,2610.2,0.798]
["bitfinex","ETHUSD",1728998208104,3.83084,2610.4,2610.3,0.18873787]
["bitfinex","ETHUSD",1728998208105,3.83092,2610.4,2610.3,0.18873787]
["bitfinex","ETHUSD",1728998208304,3.83127,2610.1,2610.0,174.3208]
["bitfinex","ETHUSD",1728998208605,3.83127,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728998208760,3.83127,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998208967,0.7566,2610.2,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998209257,3.83119,2610.2,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998209547,3.83127,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998210512,5.55903355,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998210850,3.83127,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998211050,5.52339664,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998211220,6.31563355,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998211421,7.33031591,2610.1,2610.0,173.71416562]
["bitfinex","ETHUSD",1728998212670,10.33031591,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728998212970,10.294679,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728998213969,12.04554904,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728998215242,12.59554904,2610.1,2610.0,173.5228]
["bitfinex","ETHUSD",1728998217270,16.03854572,2610.1,2610.0,163.94425]
["bitfinex","ETHUSD",1728998217583,16.03854572,2610.1,2610.0,162.61143182]
["bitfinex","ETHUSD",1728998217871,16.03854572,2610.1,2610.0,153.82885079]
["bitfinex","ETHUSD",1728998218085,16.03854572,2610.1,2610.0,130.49271606]
["bitfinex","ETHUSD",1728998218227,16.03854572,2610.1,2610.0,127.69364087]
["bitfinex","ETHUSD",1728998218228,37.63956634,2610.1,2610.0,127.69364087]
["bitfinex","ETHUSD",1728998218428,36.04190229,2610.1,2610.0,127.69364087]
["bitfinex","ETHUSD",1728998218668,36.19442572,2610.1,2610.0,127.69364087]
["bitfinex","ETHUSD",1728998219049,36.19442572,2610.1,2610.0,121.58189469]
["bitfinex","ETHUSD",1728998219366,38.19016658,2610.1,2610.0,121.58189469]
["bitfinex","ETHUSD",1728998219951,38.19016658,2610.1,2610.0,119.44246365]
["bitfinex","ETHUSD",1728998220168,46.46956658,2610.1,2610.0,61.18437]
["bitfinex","ETHUSD",1728998220454,44.90198132,2610.1,2610.0,30.01163039]
["bitfinex","ETHUSD",1728998220894,44.90198132,2610.1,2610.0,21.11733353]
["bitfinex","ETHUSD",1728998221095,44.90198132,2610.1,2610.0,13.45449353]
["bitfinex","ETHUSD",1728998221096,40.32828277,2610.1,2610.0,13.45449353]
["bitfinex","ETHUSD",1728998221390,42.32216237,2610.1,2610.0,11.53878353]
["bitfinex","ETHUSD",1728998221893,35.32828277,2610.1,2610.0,11.53878353]
["bitfinex","ETHUSD",1728998222195,19.46344977,2610.1,2610.0,1.96023353]
["bitfinex","ETHUSD",1728998222405,16.46344977,2610.1,2610.0,1.96023353]
["bitfinex","ETHUSD",1728998222695,17.00114832,2610.1,2610.0,1.96023353]
["bitfinex","ETHUSD",1728998222869,16.03529417,2610.1,2610.0,1.96023353]
["bitfinex","ETHUSD",1728998223059,16.03529417,2610.1,2610.0,3.53e-06]
["bitfinex","ETHUSD",1728998223257,3.83288,2609.0,2608.9,0.8178]
["bitfinex","ETHUSD",1728998223494,3.86851338,2609.0,2608.9,0.8178]
["bitfinex","ETHUSD",1728998223693,4.02015662,2609.0,2608.9,0.8178]
["bitfinex","ETHUSD",1728998224696,3.8332,2608.8,2608.3,0.8178]
["bitfinex","ETHUSD",1728998224871,0.03563338,2608.7,2608.4,0.42607967]
["bitfinex","ETHUSD",1728998225288,0.15164324,2608.6,2608.4,0.42607967]
["bitfinex","ETHUSD",1728998225861,0.15164324,2608.6,2608.3,0.8178]
["bitfinex","ETHUSD",1728998226701,0.03563338,2608.9,2608.3,0.8178]
["bitfinex","ETHUSD",1728998227008,0.03563338,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1728998227308,0.15164324,2608.8,2608.4,0.8178]
["bitfinex","ETHUSD",1728998227497,0.03563338,2608.7,2608.4,0.8178]
["bitfinex","ETHUSD",1728998227801,0.15055508,2608.6,2608.4,0.8178]
["bitfinex","ETHUSD",1728998228008,0.03563338,2608.9,2608.4,0.8178]
["bitfinex","ETHUSD",1728998228213,0.03563338,2608.9,2608.4,1.62728467]
["bitfinex","ETHUSD",1728998228417,0.15055508,2608.8,2608.5,0.18983598]
["bitfinex","ETHUSD",1728998228717,3.83347,2608.6,2608.4,0.8178]
["bitfinex","ETHUSD",1728998229016,0.03563338,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998229195,0.15067607,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998229715,0.03563338,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998229872,0.18630945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998230073,0.03563338,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998230274,0.18630945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998230989,4.01992945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998231314,0.18630945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998231809,4.01992945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998232293,0.18630945,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998233411,0.15067607,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998235894,0.03563338,2608.6,2608.4,0.8178]
["bitfinex","ETHUSD",1728998236093,0.15058197,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998237084,0.18621535,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998237281,0.03563338,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998237493,0.18622879,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998237693,0.03563338,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998237927,0.15049461,2608.5,2608.4,0.8178]
["bitfinex","ETHUSD",1728998241307,3.98411461,2608.5,2608.1,0.7615]
["bitfinex","ETHUSD",1728998241603,0.03563338,2608.4,2608.1,0.7615]
["bitfinex","ETHUSD",1728998242029,0.15049461,2608.3,2608.1,0.7615]
["bitfinex","ETHUSD",1728998242207,0.15049461,2608.3,2608.1,2.45783521]
["bitfinex","ETHUSD",1728998242752,0.15049461,2608.3,2608.2,2.45783521]
["bitfinex","ETHUSD",1728998242959,0.15049461,2608.3,2608.2,7.47416025]
["bitfinex","ETHUSD",1728998243156,0.03563338,2608.8,2608.4,4.59523]
["bitfinex","ETHUSD",1728998243376,0.03563338,2609.0,2608.8,0.7615]
["bitfinex","ETHUSD",1728998243518,0.03563338,2609.2,2608.9,1.69633521]
["bitfinex","ETHUSD",1728998243715,0.03563338,2609.2,2609.0,1.69633521]
["bitfinex","ETHUSD",1728998243919,0.15048117,2609.1,2608.8,0.7615]
["bitfinex","ETHUSD",1728998244171,0.15048117,2609.1,2609.0,4.20462473]
["bitfinex","ETHUSD",1728998244453,7.36,2610.3,2609.1,0.7615]
["bitfinex","ETHUSD",1728998244454,0.03563338,2609.8,2609.1,0.7615]
["bitfinex","ETHUSD",1728998244660,3.83181,2609.8,2609.3,0.7615]
["bitfinex","ETHUSD",1728998244819,0.18611455,2609.7,2609.3,0.7615]
["bitfinex","ETHUSD",1728998249330,0.15048117,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1728998249527,0.15048117,2609.7,2609.6,0.8304]
["bitfinex","ETHUSD",1728998249729,0.03563338,2609.9,2609.6,0.8304]
["bitfinex","ETHUSD",1728998249974,0.1520937,2609.7,2609.6,0.8304]
["bitfinex","ETHUSD",1728998250177,0.03563338,2609.9,2609.6,0.8304]
["bitfinex","ETHUSD",1728998250675,0.1520937,2609.8,2609.6,0.8304]
["bitfinex","ETHUSD",1728998252652,0.1520937,2609.7,2609.6,0.8304]
["bitfinex","ETHUSD",1728998253036,0.03563338,2609.9,2609.6,0.8304]
["bitfinex","ETHUSD",1728998253371,0.1520937,2609.8,2609.6,0.8304]
["bitfinex","ETHUSD",1728998254954,0.03563338,2609.7,2609.6,0.8304]
["bitfinex","ETHUSD",1728998255295,0.03563338,2609.7,2609.4,0.8304]
["bitfinex","ETHUSD",1728998255454,0.18772708,2609.7,2609.4,0.8304]
["bitfinex","ETHUSD",1728998255658,0.03563338,2609.7,2609.4,0.8304]
["bitfinex","ETHUSD",1728998255974,0.1520937,2609.6,2609.4,0.8304]
["bitfinex","ETHUSD",1728998256367,0.03563338,2609.8,2609.4,0.8304]
["bitfinex","ETHUSD",1728998256585,0.03563338,2609.8,2609.4,4.66269]
["bitfinex","ETHUSD",1728998256586,0.1520937,2609.5,2609.4,4.66269]
["bitfinex","ETHUSD",1728998256896,3.03563338,2610.1,2609.6,4.66238]
["bitfinex","ETHUSD",1728998257112,3.03563338,2610.1,2609.6,4.66231]
["bitfinex","ETHUSD",1728998257257,0.03563338,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1728998257464,0.03563338,2610.2,2609.8,0.8304]
["bitfinex","ETHUSD",1728998257807,8.1491,2610.6,2609.8,0.8304]
["bitfinex","ETHUSD",1728998257808,3.8305,2610.7,2609.9,0.8304]
["bitfinex","ETHUSD",1728998257963,3.8305,2610.7,2610.2,0.8304]
["bitfinex","ETHUSD",1728998257964,0.03563338,2610.7,2610.2,0.8304]
["bitfinex","ETHUSD",1728998258474,0.7991,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1728998258689,0.03563338,2611.1,2610.6,0.8304]
["bitfinex","ETHUSD",1728998258905,0.18792182,2611.1,2610.6,0.8304]
["bitfinex","ETHUSD",1728998259118,3.86552338,2611.1,2610.6,0.8304]
["bitfinex","ETHUSD",1728998259269,0.15291266,2611.0,2610.6,0.8304]
["bitfinex","ETHUSD",1728998260000,0.15291266,2611.0,2610.8,0.8304]
["bitfinex","ETHUSD",1728998260194,0.15291266,2611.0,2610.9,4.66049]
["bitfinex","ETHUSD",1728998260380,0.03563338,2611.6,2610.9,0.8304]
["bitfinex","ETHUSD",1728998260381,3.82928,2611.5,2610.9,0.8304]
["bitfinex","ETHUSD",1728998260579,3.86472338,2611.6,2610.9,4.66042]
["bitfinex","ETHUSD",1728998260795,0.15391949,2611.4,2610.9,4.66042]
["bitfinex","ETHUSD",1728998260996,7.69391338,2611.6,2610.9,4.66042]
["bitfinex","ETHUSD",1728998261234,0.15391949,2611.3,2610.9,4.66042]
["bitfinex","ETHUSD",1728998261511,3.86472338,2611.6,2610.9,4.66042]
["bitfinex","ETHUSD",1728998261512,0.15391949,2611.2,2610.9,4.66042]
["bitfinex","ETHUSD",1728998261667,0.15391949,2611.2,2610.9,0.8304]
["bitfinex","ETHUSD",1728998261865,3.82934,2611.5,2610.9,0.8304]
["bitfinex","ETHUSD",1728998262076,0.15391949,2611.1,2610.9,0.8304]
["bitfinex","ETHUSD",1728998262282,0.03563338,2611.4,2610.9,0.8304]
["bitfinex","ETHUSD",1728998262482,0.15391949,2611.0,2610.9,0.8304]
["bitfinex","ETHUSD",1728998262697,0.03563338,2611.4,2610.9,0.8304]
["bitfinex","ETHUSD",1728998262897,0.15391949,2611.0,2610.9,0.8304]
["bitfinex","ETHUSD",1728998263108,0.03563338,2611.1,2610.7,1.76460915]
["bitfinex","ETHUSD",1728998263292,0.15391949,2611.0,2610.7,1.5708]
["bitfinex","ETHUSD",1728998263498,3.98395949,2611.0,2610.7,1.5708]
["bitfinex","ETHUSD",1728998263668,4.01959287,2611.0,2610.7,1.5708]
["bitfinex","ETHUSD",1728998263869,4.01959287,2611.0,2610.4,1.5708]
["bitfinex","ETHUSD",1728998264070,3.83017,2610.9,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998264293,0.03563338,2610.8,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998264513,1.5225,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998264705,0.15391949,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998265080,3.86587338,2610.8,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998265294,0.15391949,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998265707,3.86587338,2610.8,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998265882,0.15391949,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998266327,3.82974,2611.2,2610.6,5.59665992]
["bitfinex","ETHUSD",1728998266611,0.15391949,2610.7,2610.6,5.59665992]
["bitfinex","ETHUSD",1728998266811,0.03563338,2611.1,2610.6,5.59665992]
["bitfinex","ETHUSD",1728998267172,0.15394632,2611.0,2610.6,1.76624992]
["bitfinex","ETHUSD",1728998267906,0.15394632,2611.0,2610.6,9.42726992]
["bitfinex","ETHUSD",1728998268216,0.15394632,2611.0,2610.8,1.5708]
["bitfinex","ETHUSD",1728998268577,0.03563338,2611.2,2610.8,1.5708]
["bitfinex","ETHUSD",1728998268931,0.15402012,2611.1,2610.8,1.5708]
["bitfinex","ETHUSD",1728998269222,0.03563338,2611.0,2610.8,1.5708]
["bitfinex","ETHUSD",1728998269582,0.15402012,2610.9,2610.8,1.5708]
["bitfinex","ETHUSD",1728998269821,0.03563338,2611.1,2610.8,1.5708]
["bitfinex","ETHUSD",1728998270005,0.15402012,2611.0,2610.8,1.5708]
["bitfinex","ETHUSD",1728998280804,0.15428173,2610.9,2610.8,1.5708]
["bitfinex","ETHUSD",1728998281001,3.86544338,2611.1,2610.8,1.5708]
["bitfinex","ETHUSD",1728998281234,5.37504338,2611.1,2610.6,1.66244992]
["bitfinex","ETHUSD",1728998281418,3.83009,2610.9,2610.6,1.66244992]
["bitfinex","ETHUSD",1728998281596,0.15432198,2610.8,2610.6,1.66244992]
["bitfinex","ETHUSD",1728998282193,0.03563338,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998282533,5.37562338,2610.7,2610.6,0.19544992]
["bitfinex","ETHUSD",1728998282844,5.37562338,2610.7,2609.8,10.84312473]
["bitfinex","ETHUSD",1728998282845,3.831,2610.3,2610.2,0.18736283]
["bitfinex","ETHUSD",1728998283062,0.1542549,2610.3,2610.2,0.18736283]
["bitfinex","ETHUSD",1728998283209,3.9852249,2610.3,2610.2,0.18736283]
["bitfinex","ETHUSD",1728998283411,5.4948249,2610.3,2609.7,1.467]
["bitfinex","ETHUSD",1728998283729,3.8314,2610.1,2609.7,1.467]
["bitfinex","ETHUSD",1728998284252,0.1534632,2610.0,2609.7,1.467]
["bitfinex","ETHUSD",1728998284456,0.1534632,2610.0,2609.7,1.66132635]
["bitfinex","ETHUSD",1728998285119,0.1534632,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998285650,4.02050658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998285954,0.18909658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998286309,4.02050658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998287048,3.9848732,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998287596,4.02050658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998288532,5.53010658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998288937,8.53010658,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998289237,8.4944732,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998291875,4.6630632,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998292077,8.4944732,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998292544,9.06800273,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998293660,8.4944732,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998294734,0.1534632,2610.0,2609.9,0.0183382]
["bitfinex","ETHUSD",1728998294974,2.00094288,2611.1,2609.9,4.72779949]
["bitfinex","ETHUSD",1728998294975,0.03563338,2610.3,2609.9,4.72779949]
["bitfinex","ETHUSD",1728998295178,0.14736437,2610.0,2609.9,0.89630949]
["bitfinex","ETHUSD",1728998295387,3.83095,2610.4,2609.9,4.72782949]
["bitfinex","ETHUSD",1728998295689,0.14736437,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728998295843,0.14736437,2610.3,2610.2,1.4865]
["bitfinex","ETHUSD",1728998296047,3.83048,2610.7,2610.2,8.76074473]
["bitfinex","ETHUSD",1728998296242,3.83048,2610.7,2610.2,4.92962473]
["bitfinex","ETHUSD",1728998296486,0.14736437,2610.6,2610.2,4.92962473]
["bitfinex","ETHUSD",1728998296779,3.86641338,2610.5,2610.2,1.4865]
["bitfinex","ETHUSD",1728998296954,0.03563338,2610.5,2610.2,1.4865]
["bitfinex","ETHUSD",1728998297356,0.14736437,2610.4,2610.2,1.4865]
["bitfinex","ETHUSD",1728998300587,0.14736437,2610.4,2610.0,5.31784]
["bitfinex","ETHUSD",1728998301381,0.03563338,2610.3,2610.0,1.4865]
["bitfinex","ETHUSD",1728998301555,3.86668338,2610.3,2610.0,1.4865]
["bitfinex","ETHUSD",1728998301756,0.14786255,2610.2,2609.8,5.51298297]
["bitfinex","ETHUSD",1728998301960,0.03563338,2610.1,2609.8,1.09040374]
["bitfinex","ETHUSD",1728998302147,3.86697338,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728998302344,0.14786255,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1728998302973,3.86675338,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728998303173,0.14786255,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1728998303388,3.86675338,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1728998303595,0.14786255,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728998303896,0.18349593,2609.8,2609.6,0.19601823]
["bitfinex","ETHUSD",1728998304050,0.14786255,2609.8,2609.6,4.7277683]
["bitfinex","ETHUSD",1728998304387,0.03563338,2610.0,2609.6,4.7277683]
["bitfinex","ETHUSD",1728998304594,0.14786255,2609.7,2609.6,4.7277683]
["bitfinex","ETHUSD",1728998304751,0.03563338,2610.0,2609.6,4.7277683]
["bitfinex","ETHUSD",1728998304952,0.14786255,2609.7,2609.6,0.8957783]
["bitfinex","ETHUSD",1728998305264,0.03563338,2610.0,2609.6,4.7277783]
["bitfinex","ETHUSD",1728998305586,0.03563338,2610.0,2609.5,5.31861]
["bitfinex","ETHUSD",1728998305587,3.86713338,2610.0,2609.5,5.31861]
["bitfinex","ETHUSD",1728998305891,0.14790299,2609.9,2609.5,5.31861]
["bitfinex","ETHUSD",1728998306196,0.03563338,2609.8,2609.5,0.19150919]
["bitfinex","ETHUSD",1728998306400,0.03563338,2609.8,2609.2,7.27562473]
["bitfinex","ETHUSD",1728998306401,0.03563338,2609.8,2609.3,5.41366]
["bitfinex","ETHUSD",1728998306599,0.03563338,2609.8,2609.3,6.68258847]
["bitfinex","ETHUSD",1728998306887,0.14790299,2609.7,2609.3,6.68258847]
["bitfinex","ETHUSD",1728998307054,0.14790299,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1728998307253,0.03563338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998307480,0.14790299,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1728998307646,0.03563338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998308086,0.14790299,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1728998308457,0.03563338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998308659,0.14790299,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1728998308896,0.03563338,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728998309050,0.14790299,2609.5,2609.4,3.83222]
["bitfinex","ETHUSD",1728998309247,0.14790299,2609.5,2609.4,8.69043862]
["bitfinex","ETHUSD",1728998309449,3.03563338,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1728998309690,3.03563338,2610.1,2609.7,7.27488473]
["bitfinex","ETHUSD",1728998309864,3.03563338,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1728998311889,6.86692338,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1728998312684,0.03563338,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1728998312859,5.43305,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1728998312860,3.86663338,2610.3,2609.9,1.5813]
["bitfinex","ETHUSD",1728998314612,3.83121,2610.2,2609.9,1.5813]
["bitfinex","ETHUSD",1728998314891,3.86690338,2610.1,2609.7,5.41314]
["bitfinex","ETHUSD",1728998315281,3.86690338,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728998315491,3.86690338,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1728998316070,3.86690338,2610.1,2609.5,5.41339]
["bitfinex","ETHUSD",1728998316287,0.03563338,2610.1,2609.5,5.41334]
["bitfinex","ETHUSD",1728998316491,3.83133,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1728998316694,0.03563338,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1728998316911,3.86718338,2610.0,2609.5,1.5813]
["bitfinex","ETHUSD",1728998317090,5.43377,2609.9,2609.5,1.5813]
["bitfinex","ETHUSD",1728998317285,0.03563338,2609.8,2609.5,1.5813]
["bitfinex","ETHUSD",1728998318257,1.63773338,2609.9,2609.5,5.41336]
["bitfinex","ETHUSD",1728998318458,5.46929338,2609.9,2609.5,1.5813]
["bitfinex","ETHUSD",1728998318898,0.1478626,2609.8,2609.5,5.41342]
["bitfinex","ETHUSD",1728998319601,0.1478626,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1728998320197,0.1478626,2609.8,2609.5,8.85654473]
["bitfinex","ETHUSD",1728998320394,3.86712338,2610.0,2609.5,12.68857473]
["bitfinex","ETHUSD",1728998320596,0.14768083,2609.7,2609.5,8.85645473]
["bitfinex","ETHUSD",1728998320909,1.5357,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1728998321076,0.03563338,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1728998321401,0.03563338,2610.4,2610.0,7.66264]
["bitfinex","ETHUSD",1728998321722,0.03563338,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1728998322214,0.03563338,2610.4,2610.0,7.66266]
["bitfinex","ETHUSD",1728998322363,0.03563338,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1728998322999,3.83098,2610.3,2609.9,1.4634]
["bitfinex","ETHUSD",1728998323206,0.03563338,2610.2,2609.9,1.4634]
["bitfinex","ETHUSD",1728998323697,0.03563338,2610.2,2609.9,5.29486]
["bitfinex","ETHUSD",1728998323895,3.83089,2610.4,2609.9,5.29486]
["bitfinex","ETHUSD",1728998323896,0.03563338,2610.3,2609.9,5.29486]
["bitfinex","ETHUSD",1728998324796,0.03563338,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1728998326907,0.03563338,2610.3,2609.9,1.4634]
["bitfinex","ETHUSD",1728998327125,3.86667338,2610.3,2609.9,5.29493]
["bitfinex","ETHUSD",1728998327993,0.03563338,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1728998328516,3.86652338,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728998329011,3.86652338,2610.4,2610.0,3.82632291]
["bitfinex","ETHUSD",1728998330409,3.83098,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1728998330581,0.03563338,2610.2,2609.7,4.90652473]
["bitfinex","ETHUSD",1728998330774,0.03563338,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1728998330970,5.36698,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1728998331176,0.03563338,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1728998331575,0.03563338,2610.0,2609.6,7.66379]
["bitfinex","ETHUSD",1728998331771,5.36698,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1728998331974,5.36698,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728998332179,1.57133338,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1728998332396,1.57133338,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1728998332623,5.40260338,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1728998333893,0.14780201,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1728998336303,0.03563338,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1728998336499,0.18343539,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1728998336806,0.03563338,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1728998337009,0.14790974,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1728998337215,5.40260338,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1728998337441,0.14790974,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1728998337652,5.40260338,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1728998337936,0.14790974,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1728998338102,5.40260338,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1728998338304,0.14790974,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1728998338536,0.03563338,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1728998338739,5.36697,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1728998339124,0.14790974,2609.8,2609.7,3.83177]
["bitfinex","ETHUSD",1728998339323,5.36697,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1728998339528,0.14790974,2609.8,2609.7,3.83177]
["bitfinex","ETHUSD",1728998339923,5.40260338,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1728998340239,0.14790974,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1728998340551,0.03563338,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1728998340709,0.18354312,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1728998341042,0.14790974,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1728998341415,1.57133338,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1728998341634,1.57133338,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728998341803,3.83151,2610.0,2609.3,6.13746522]
["bitfinex","ETHUSD",1728998342114,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1728998342115,3.86720338,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728998342515,3.83176,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1728998342703,1.51093338,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1728998343350,5.34280338,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728998344544,5.34280338,2609.7,2609.2,4.02537574]
["bitfinex","ETHUSD",1728998344545,3.832,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728998344729,0.03563338,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1728998344937,0.03563338,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1728998345317,0.03563338,2609.5,2609.1,5.54761637]
["bitfinex","ETHUSD",1728998345519,0.03563338,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1728998346940,3.86785338,2609.5,2609.1,0.20884637]
["bitfinex","ETHUSD",1728998347141,3.86785338,2609.5,2609.1,4.04155637]
["bitfinex","ETHUSD",1728998347737,0.03563338,2609.5,2609.1,4.04155637]
["bitfinex","ETHUSD",1728998348658,0.03563338,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1728998348813,5.34291338,2609.7,2609.2,5.33855]
["bitfinex","ETHUSD",1728998349163,0.14745864,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728998349459,0.14745864,2609.6,2609.5,3.83209]
["bitfinex","ETHUSD",1728998349621,0.03563338,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1728998349822,0.03563338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998350155,0.03563338,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1728998350312,0.03563338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998350507,3.86740338,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1728998350713,0.03563338,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1728998351426,3.86738338,2609.8,2609.2,1.5061]
["bitfinex","ETHUSD",1728998351647,1.5696,2609.7,2609.1,4.04157637]
["bitfinex","ETHUSD",1728998351958,3.8323,2609.4,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998352248,3.86822338,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998352676,0.03563338,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998353860,0.03563338,2609.4,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998354057,1.60523338,2609.5,2609.1,9.2750382]
["bitfinex","ETHUSD",1728998354217,8.40152,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1728998354562,2.0111358,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1728998354563,1.5696,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1728998354726,0.03563338,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1728998355646,0.03563338,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1728998356860,0.03563338,2610.0,2609.5,5.42354]
["bitfinex","ETHUSD",1728998356861,3.83161,2609.9,2609.5,5.42354]
["bitfinex","ETHUSD",1728998357168,0.03563338,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1728998357340,0.03563338,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1728998357745,0.03563338,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1728998358639,0.03563338,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1728998359157,0.03563338,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1728998361373,0.03563338,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1728998361737,0.03563338,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1728998362764,0.03563338,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1728998362958,0.03563338,2610.0,2609.7,0.542317]
["bitfinex","ETHUSD",1728998363160,3.0,2610.4,2609.9,1.5914]
["bitfinex","ETHUSD",1728998363161,0.03563338,2610.4,2609.9,1.5914]
["bitfinex","ETHUSD",1728998363378,1.5696,2610.5,2610.0,3.44312473]
["bitfinex","ETHUSD",1728998363379,5.43601338,2610.5,2610.0,3.44312473]
["bitfinex","ETHUSD",1728998363578,0.03563338,2610.3,2609.9,5.42286]
["bitfinex","ETHUSD",1728998363968,0.14747211,2610.2,2609.9,5.42286]
["bitfinex","ETHUSD",1728998364183,0.14747211,2610.2,2609.7,1.5914]
["bitfinex","ETHUSD",1728998364184,0.03563338,2610.1,2609.7,1.5914]
["bitfinex","ETHUSD",1728998364394,5.43651338,2610.1,2609.6,7.66387]
["bitfinex","ETHUSD",1728998364553,5.58398549,2610.1,2609.6,7.66387]
["bitfinex","ETHUSD",1728998365563,5.58398549,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1728998365869,5.58398549,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1728998366068,5.58398549,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1728998366782,5.58398549,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1728998366992,5.07558633,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1728998367549,1.24430633,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1728998367747,1.24430633,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1728998368947,1.24430633,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1728998369150,0.14747211,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1728998369350,3.83091,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1728998369584,3.831,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1728998369793,3.831,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1728998369794,3.97847211,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1728998369961,1.5003,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1728998370371,0.14747211,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1728998370684,0.14747211,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1728998372864,0.14747211,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1728998373174,0.14747211,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1728998373764,0.14747211,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1728998373991,0.14747211,2610.1,2609.7,0.44478806]
["bitfinex","ETHUSD",1728998374497,0.14747211,2610.1,2609.7,4.27662806]
["bitfinex","ETHUSD",1728998374663,0.14747211,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1728998375504,0.14747211,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1728998377097,0.14747211,2610.1,2609.5,5.61839897]
["bitfinex","ETHUSD",1728998377269,3.97888211,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1728998378027,3.97888211,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728998378596,0.14747211,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1728998378800,0.14747211,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1728998379006,5.33128,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1728998379204,0.14771447,2610.0,2609.9,3.8315]
["bitfinex","ETHUSD",1728998379405,5.33128,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1728998379604,0.14771447,2610.0,2609.9,3.8315]
["bitfinex","ETHUSD",1728998379831,5.33128,2610.3,2609.8,1.4891]
["bitfinex","ETHUSD",1728998380037,0.14771447,2610.0,2609.8,5.32079]
["bitfinex","ETHUSD",1728998380193,5.33128,2610.3,2609.8,5.32079]
["bitfinex","ETHUSD",1728998380529,0.14771447,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1728998380835,5.33128,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998381340,3.83114,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1728998381821,5.33128,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1728998383011,3.83119,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1728998384842,5.33129,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998388040,9.16238,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998388209,5.33129,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998389732,9.16236,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1728998389917,9.16236,2610.3,2609.6,4.92712473]
["bitfinex","ETHUSD",1728998389918,3.83119,2610.2,2609.8,4.70756747]
["bitfinex","ETHUSD",1728998390231,3.83119,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1728998391037,3.83135,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1728998393206,1.5003,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998393207,3.8311,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1728998393441,3.8311,2610.3,2609.9,4.597896]
["bitfinex","ETHUSD",1728998394044,0.14799052,2610.2,2609.9,4.597896]
["bitfinex","ETHUSD",1728998394397,3.8311,2610.3,2609.9,4.597896]
["bitfinex","ETHUSD",1728998394614,0.14799052,2610.1,2609.9,4.597896]
["bitfinex","ETHUSD",1728998394812,7.6622,2610.3,2609.9,0.766336]
["bitfinex","ETHUSD",1728998395011,0.14799052,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1728998395209,3.83115,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1728998395500,3.83115,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1728998395501,0.14799052,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1728998395700,5.32233,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1728998395909,5.32233,2610.1,2609.6,5.31598]
["bitfinex","ETHUSD",1728998395910,0.14799052,2609.8,2609.6,5.31598]
["bitfinex","ETHUSD",1728998396140,3.83164,2609.9,2609.6,1.484]
["bitfinex","ETHUSD",1728998396441,1.63899052,2609.7,2609.3,1.4852]
["bitfinex","ETHUSD",1728998396649,5.32287,2609.7,2609.3,5.31764]
["bitfinex","ETHUSD",1728998396854,0.14803091,2609.6,2609.3,5.31764]
["bitfinex","ETHUSD",1728998397056,0.14803091,2609.6,2609.3,5.31758]
["bitfinex","ETHUSD",1728998397257,0.14803091,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1728998397549,0.14803091,2609.6,2609.3,5.31763]
["bitfinex","ETHUSD",1728998398609,0.14803091,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728998398830,0.14803091,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1728998399028,0.14803091,2609.6,2609.2,7.665]
["bitfinex","ETHUSD",1728998399622,0.14803091,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1728998400517,0.14803091,2609.6,2609.2,4.80909453]
["bitfinex","ETHUSD",1728998400721,0.14803091,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1728998400910,0.14803091,2609.6,2609.2,4.80919453]
["bitfinex","ETHUSD",1728998400911,3.83201,2609.6,2609.2,4.80919453]
["bitfinex","ETHUSD",1728998401255,5.32271,2609.8,2609.2,0.97661453]
["bitfinex","ETHUSD",1728998401256,0.14784241,2609.5,2609.2,0.97661453]
["bitfinex","ETHUSD",1728998401457,1.60833924,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1728998401668,1.60833924,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728998401948,11.18119,2610.2,2609.7,8.76011473]
["bitfinex","ETHUSD",1728998401949,14.28052924,2610.2,2609.7,8.76011473]
["bitfinex","ETHUSD",1728998402148,14.28052924,2610.2,2609.7,12.59187473]
["bitfinex","ETHUSD",1728998402316,14.28052924,2610.2,2609.7,9.14875]
["bitfinex","ETHUSD",1728998402514,14.28052924,2610.2,2609.7,5.31697]
["bitfinex","ETHUSD",1728998402714,3.83128,2610.1,2609.7,5.31697]
["bitfinex","ETHUSD",1728998403123,3.83129,2610.1,2609.7,5.31697]
["bitfinex","ETHUSD",1728998403326,14.28046924,2610.2,2609.3,2.87655297]
["bitfinex","ETHUSD",1728998403327,10.44933924,2610.2,2609.3,2.87655297]
["bitfinex","ETHUSD",1728998403655,3.83193,2609.7,2609.3,5.31762]
["bitfinex","ETHUSD",1728998404015,5.32273,2609.8,2609.3,5.31755]
["bitfinex","ETHUSD",1728998404447,5.32273,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1728998404648,1.60833924,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1728998404874,1.60833924,2609.9,2609.6,1.4852]
["bitfinex","ETHUSD",1728998405031,4.60833924,2610.0,2609.6,5.31719]
["bitfinex","ETHUSD",1728998405960,8.43976924,2610.0,2609.6,5.31719]
["bitfinex","ETHUSD",1728998406262,5.43976924,2610.0,2609.6,5.31719]
["bitfinex","ETHUSD",1728998407258,5.43976924,2610.0,2609.6,1.4852]
["bitfinex","ETHUSD",1728998408197,5.43976924,2610.0,2609.6,5.31719]
["bitfinex","ETHUSD",1728998408905,5.43976924,2610.0,2609.6,1.4852]
["bitfinex","ETHUSD",1728998409098,3.9792947,2609.9,2609.6,1.4852]
["bitfinex","ETHUSD",1728998409458,3.83171,2609.8,2609.4,4.747263]
["bitfinex","ETHUSD",1728998409664,5.32294,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1728998409896,1.6387347,2609.7,2609.2,5.31778]
["bitfinex","ETHUSD",1728998410078,1.6387347,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728998410079,5.4706147,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728998410607,5.4706147,2609.7,2609.3,7.66477]
["bitfinex","ETHUSD",1728998410972,1.6387347,2609.7,2609.3,7.66477]
["bitfinex","ETHUSD",1728998411168,1.6387347,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1728998411855,0.1477347,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1728998412302,3.83189,2609.7,2609.3,4.74918082]
["bitfinex","ETHUSD",1728998412489,0.1477347,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1728998412697,0.1477347,2609.6,2609.2,1.4852]
["bitfinex","ETHUSD",1728998412866,0.1477347,2609.6,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998412867,3.83245,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998413258,0.14755964,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998413591,3.83245,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998413788,0.14754617,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998413964,5.35983,2609.5,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998414163,0.14754617,2609.4,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998415209,3.83259,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998415410,1.5276,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998415763,1.67494414,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998416207,5.50753414,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998416577,0.14734414,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998416798,3.83244,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998417003,0.14734414,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998417221,3.83244,2609.3,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998417365,0.14734414,2609.2,2609.1,0.0183382]
["bitfinex","ETHUSD",1728998417569,1.5276,2609.4,2609.1,3.8510682]
["bitfinex","ETHUSD",1728998417766,0.1472431,2609.3,2609.1,4.39067375]
["bitfinex","ETHUSD",1728998417998,1.5276,2609.8,2609.3,1.6081]
["bitfinex","ETHUSD",1728998418213,0.1472431,2609.7,2609.6,3.83185]
["bitfinex","ETHUSD",1728998418396,0.1472431,2609.7,2609.6,8.88307473]
["bitfinex","ETHUSD",1728998418566,11.18106,2610.3,2609.6,5.05122473]
["bitfinex","ETHUSD",1728998418764,0.1472431,2610.2,2609.8,7.27472473]
["bitfinex","ETHUSD",1728998418968,1.5276,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728998419269,0.1472431,2610.3,2610.2,7.27422473]
["bitfinex","ETHUSD",1728998419679,5.35786,2610.8,2610.2,7.27422473]
["bitfinex","ETHUSD",1728998419680,1.5276,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1728998419910,1.5276,2610.8,2610.2,3.44312473]
["bitfinex","ETHUSD",1728998420112,3.83045,2610.7,2610.2,7.27410473]
["bitfinex","ETHUSD",1728998420317,1.5276,2610.8,2610.2,7.27410473]
["bitfinex","ETHUSD",1728998420602,5.35786,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1728998420811,5.35786,2610.8,2610.2,11.10512473]
["bitfinex","ETHUSD",1728998421015,3.83041,2610.7,2610.2,8.5454272]
["bitfinex","ETHUSD",1728998421167,3.83068,2610.5,2610.0,9.27075]
["bitfinex","ETHUSD",1728998421368,3.83042,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1728998421369,3.83055,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1728998422384,3.83071,2610.5,2610.0,1.6081]
["bitfinex","ETHUSD",1728998422584,3.83089,2610.4,2610.0,1.6081]
["bitfinex","ETHUSD",1728998422831,9.18942,2610.4,2610.0,1.6081]
["bitfinex","ETHUSD",1728998422981,5.35849,2610.4,2610.0,1.6081]
["bitfinex","ETHUSD",1728998424034,0.14762007,2610.3,2610.0,1.6081]
["bitfinex","ETHUSD",1728998424819,0.14762007,2610.3,2610.0,5.43949]
["bitfinex","ETHUSD",1728998425720,0.14762007,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1728998426074,3.83054,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1728998426275,3.83039,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1728998426893,3.83039,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1728998427516,3.83039,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1728998427812,8.36775,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1728998428782,8.36775,2610.8,2610.4,1.5273]
["bitfinex","ETHUSD",1728998428982,6.83025,2610.8,2610.4,1.5273]
["bitfinex","ETHUSD",1728998429681,5.83565401,2611.2,2610.6,7.27352473]
["bitfinex","ETHUSD",1728998429682,3.14407273,2611.2,2610.6,7.27352473]
["bitfinex","ETHUSD",1728998429882,6.97344273,2611.4,2610.8,7.27324473]
["bitfinex","ETHUSD",1728998430091,9.19631,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1728998430351,5.36687,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1728998430517,9.19635,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1728998430950,3.0,2611.3,2610.8,7.27324473]
["bitfinex","ETHUSD",1728998431102,5.36667,2611.6,2611.2,7.27277473]
["bitfinex","ETHUSD",1728998431302,5.36667,2611.6,2611.1,1.5273]
["bitfinex","ETHUSD",1728998431760,5.36667,2611.6,2610.2,3.80181796]
["bitfinex","ETHUSD",1728998431761,3.82967,2611.2,2610.9,1.5273]
["bitfinex","ETHUSD",1728998431907,3.83001,2611.0,2610.7,1.5273]
["bitfinex","ETHUSD",1728998432901,3.8301,2610.9,2610.7,1.5273]
["bitfinex","ETHUSD",1728998433106,5.36744,2611.1,2610.7,1.5273]
["bitfinex","ETHUSD",1728998433302,3.82996,2611.0,2610.7,1.5273]
["bitfinex","ETHUSD",1728998435519,3.83022,2610.9,2610.5,0.19599828]
["bitfinex","ETHUSD",1728998435846,3.83026,2610.8,2610.4,5.35803]
["bitfinex","ETHUSD",1728998436005,3.83026,2610.8,2610.4,1.5273]
["bitfinex","ETHUSD",1728998436407,3.83017,2610.9,2610.4,5.35811]
["bitfinex","ETHUSD",1728998436846,3.82995,2611.0,2610.4,6.47316791]
["bitfinex","ETHUSD",1728998437029,3.0,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1728998437356,5.36687,2611.4,2610.9,5.35736]
["bitfinex","ETHUSD",1728998437357,7.65886,2611.4,2610.9,5.35736]
["bitfinex","ETHUSD",1728998437659,3.82951,2611.3,2610.9,1.5273]
["bitfinex","ETHUSD",1728998437855,3.82986,2611.1,2610.6,5.35781]
["bitfinex","ETHUSD",1728998438210,3.82986,2611.1,2610.6,1.5273]
["bitfinex","ETHUSD",1728998438211,7.65974,2611.1,2610.6,1.5273]
["bitfinex","ETHUSD",1728998438412,3.82986,2611.1,2610.6,1.5273]
["bitfinex","ETHUSD",1728998439013,0.19680159,2611.0,2610.6,1.5273]
["bitfinex","ETHUSD",1728998439209,4.02676159,2611.0,2610.6,1.5273]
["bitfinex","ETHUSD",1728998439459,3.8302,2610.9,2610.6,1.5273]
["bitfinex","ETHUSD",1728998439624,3.83026,2610.8,2610.6,1.5273]
["bitfinex","ETHUSD",1728998439830,0.19672759,2610.7,2610.6,1.5273]
["bitfinex","ETHUSD",1728998440018,3.83026,2610.8,2610.6,1.5273]
["bitfinex","ETHUSD",1728998440218,0.19672759,2610.7,2610.6,1.5273]
["bitfinex","ETHUSD",1728998440440,3.83026,2610.8,2610.6,1.5273]
["bitfinex","ETHUSD",1728998440646,0.19672759,2610.7,2610.6,1.5273]
["bitfinex","ETHUSD",1728998441150,3.83026,2610.8,2610.6,1.5273]
["bitfinex","ETHUSD",1728998441355,0.19672759,2610.7,2610.6,1.5273]
["bitfinex","ETHUSD",1728998441758,3.82996,2611.0,2610.6,1.5273]
["bitfinex","ETHUSD",1728998442057,3.83009,2610.9,2610.6,1.5273]
["bitfinex","ETHUSD",1728998442210,4.02674359,2610.9,2610.6,1.5273]
["bitfinex","ETHUSD",1728998445520,0.19665359,2610.9,2610.6,1.5273]
["bitfinex","ETHUSD",1728998447811,0.19665359,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1728998448017,3.8298,2611.1,2610.7,4.36915668]
["bitfinex","ETHUSD",1728998448329,4.02657667,2611.0,2610.6,5.35781]
["bitfinex","ETHUSD",1728998448528,0.19662667,2611.0,2610.6,5.35774]
["bitfinex","ETHUSD",1728998449020,0.19662667,2611.0,2610.6,5.35783]
["bitfinex","ETHUSD",1728998449738,0.19662667,2611.0,2610.6,9.18827]
["bitfinex","ETHUSD",1728998449938,0.19662667,2611.0,2610.6,5.35774]
["bitfinex","ETHUSD",1728998450133,0.19662667,2611.0,2610.6,9.1882]
["bitfinex","ETHUSD",1728998450576,0.19662667,2611.0,2610.6,5.35774]
["bitfinex","ETHUSD",1728998450775,0.19662667,2611.0,2610.6,1.5273]
["bitfinex","ETHUSD",1728998450950,0.19662667,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1728998451147,0.19662667,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1728998451550,3.82971,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1728998451755,3.8296,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1728998451756,0.19668721,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1728998452051,3.8298,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1728998452052,0.19668721,2610.8,2610.7,3.83032]
["bitfinex","ETHUSD",1728998452367,0.19668721,2610.8,2610.6,1.5273]
["bitfinex","ETHUSD",1728998452682,0.19668721,2610.7,2610.6,5.3578]
["bitfinex","ETHUSD",1728998453059,3.82968,2611.2,2610.6,2.446137]
["bitfinex","ETHUSD",1728998453295,7.65947,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1728998453776,3.82981,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1728998453991,0.19668721,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1728998454168,0.19668721,2611.1,2610.7,7.66062]
["bitfinex","ETHUSD",1728998454373,0.19668721,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1728998454744,7.65913,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1728998454980,0.19672085,2611.0,2610.8,3.83017]
["bitfinex","ETHUSD",1728998455148,3.82954,2611.3,2610.8,4.365917]
["bitfinex","ETHUSD",1728998455350,0.19672085,2610.9,2610.8,5.895687]
["bitfinex","ETHUSD",1728998455568,3.82952,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1728998455744,3.82952,2611.3,2610.8,2.065447]
["bitfinex","ETHUSD",1728998455745,3.82966,2611.2,2610.8,2.065447]
["bitfinex","ETHUSD",1728998455944,3.82966,2611.2,2610.8,1.5297]
["bitfinex","ETHUSD",1728998455945,3.8298,2611.1,2610.8,1.5297]
["bitfinex","ETHUSD",1728998456381,3.83003,2611.0,2610.8,1.5297]
["bitfinex","ETHUSD",1728998456587,3.83003,2611.0,2610.5,5.36031]
["bitfinex","ETHUSD",1728998456801,1.587,2611.1,2610.5,5.36031]
["bitfinex","ETHUSD",1728998457006,5.41681,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1728998458704,3.44312473,2611.4,2610.7,1.5297]
["bitfinex","ETHUSD",1728998458915,6.82936,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1728998459084,3.82936,2611.4,2610.9,3.86705947]
["bitfinex","ETHUSD",1728998459596,3.82936,2611.4,2610.9,4.78974942]
["bitfinex","ETHUSD",1728998460502,1.587,2611.5,2610.9,0.95979942]
["bitfinex","ETHUSD",1728998460708,5.41629,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1728998461769,3.82938,2611.4,2610.9,0.03710947]
["bitfinex","ETHUSD",1728998462112,9.24559,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1728998462513,5.41629,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1728998462674,9.24563,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1728998462875,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1728998463907,9.24564,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1728998464124,9.24564,2611.5,2611.0,0.92268895]
["bitfinex","ETHUSD",1728998464125,5.3979518,2611.5,2611.0,0.92268895]
["bitfinex","ETHUSD",1728998464345,3.82937,2611.4,2611.0,0.92268895]
["bitfinex","ETHUSD",1728998466030,3.82904,2611.7,2611.1,1.5297]
["bitfinex","ETHUSD",1728998466354,3.82904,2611.7,2611.0,0.92268895]
["bitfinex","ETHUSD",1728998466355,3.8289,2611.8,2611.4,1.5297]
["bitfinex","ETHUSD",1728998466670,3.82894,2611.7,2611.4,1.5297]
["bitfinex","ETHUSD",1728998466813,3.82907,2611.6,2611.4,1.5297]
["bitfinex","ETHUSD",1728998467013,3.82907,2611.6,2610.8,1.5297]
["bitfinex","ETHUSD",1728998467014,6.08980562,2611.6,2610.8,1.5297]
["bitfinex","ETHUSD",1728998467340,7.27285473,2611.2,2610.8,1.5297]
["bitfinex","ETHUSD",1728998467509,3.82995,2611.0,2610.8,1.5297]
["bitfinex","ETHUSD",1728998467841,7.65999,2611.0,2610.6,1.5297]
["bitfinex","ETHUSD",1728998468024,7.66,2611.0,2610.6,1.5297]
["bitfinex","ETHUSD",1728998468225,3.82995,2611.0,2610.6,1.5297]
["bitfinex","ETHUSD",1728998468639,3.83016,2610.9,2610.6,1.5297]
["bitfinex","ETHUSD",1728998468847,3.82995,2611.0,2610.6,1.5297]
["bitfinex","ETHUSD",1728998468848,3.82992,2611.1,2610.6,1.5297]
["bitfinex","ETHUSD",1728998469046,0.19682849,2610.8,2610.6,1.5297]
["bitfinex","ETHUSD",1728998469258,3.83011,2610.9,2610.6,1.5297]
["bitfinex","ETHUSD",1728998469455,0.19682849,2610.7,2610.6,1.5297]
["bitfinex","ETHUSD",1728998469766,3.83011,2610.9,2610.6,1.5297]
["bitfinex","ETHUSD",1728998469918,0.19681503,2610.7,2610.6,1.5297]
["bitfinex","ETHUSD",1728998470115,3.8299,2611.1,2610.6,1.5297]
["bitfinex","ETHUSD",1728998470461,0.19681503,2610.7,2610.6,1.5297]
["bitfinex","ETHUSD",1728998470612,3.8299,2611.1,2610.6,1.5297]
["bitfinex","ETHUSD",1728998471126,0.19670067,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1728998471429,0.19670067,2611.0,2610.9,5.37549]
["bitfinex","ETHUSD",1728998471644,0.19667401,2611.0,2610.9,1.5454]
["bitfinex","ETHUSD",1728998471870,3.82951,2611.3,2610.9,1.5454]
["bitfinex","ETHUSD",1728998472192,0.19667401,2611.0,2610.9,1.5454]
["bitfinex","ETHUSD",1728998472355,3.82968,2611.2,2610.9,1.5454]
["bitfinex","ETHUSD",1728998472687,3.82947,2611.4,2610.9,2.082969]
["bitfinex","ETHUSD",1728998472984,0.19667401,2611.1,2610.9,1.5454]
["bitfinex","ETHUSD",1728998473282,3.82951,2611.3,2610.9,1.5454]
["bitfinex","ETHUSD",1728998473450,0.19667401,2611.0,2610.9,1.5454]
["bitfinex","ETHUSD",1728998473843,3.82951,2611.3,2610.9,1.5454]
["bitfinex","ETHUSD",1728998474043,0.19667401,2611.2,2610.9,1.5454]
["bitfinex","ETHUSD",1728998474253,3.82951,2611.3,2610.9,1.5454]
["bitfinex","ETHUSD",1728998474455,0.19667401,2611.2,2610.9,1.5454]
["bitfinex","ETHUSD",1728998474652,3.82951,2611.3,2610.9,1.5454]
["bitfinex","ETHUSD",1728998474895,0.19667401,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1728998475080,0.19667401,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998475255,3.82926,2611.5,2611.1,1.5454]
["bitfinex","ETHUSD",1728998475458,0.19667401,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998476277,4.02607401,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998476955,3.82951,2611.3,2611.1,1.5454]
["bitfinex","ETHUSD",1728998477270,0.19667401,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998477592,3.82924,2611.5,2611.1,1.5454]
["bitfinex","ETHUSD",1728998477793,0.19667401,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998477995,7.27220473,2611.6,2611.1,5.91626494]
["bitfinex","ETHUSD",1728998478295,7.27220473,2611.6,2611.1,1.5454]
["bitfinex","ETHUSD",1728998478296,3.82923,2611.5,2611.1,1.5454]
["bitfinex","ETHUSD",1728998478493,4.02590401,2611.5,2611.1,1.5454]
["bitfinex","ETHUSD",1728998478871,3.82936,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998479341,0.19667401,2611.3,2611.1,1.5454]
["bitfinex","ETHUSD",1728998479644,0.19667401,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998479942,3.82923,2611.5,2611.1,1.5454]
["bitfinex","ETHUSD",1728998479943,3.8294,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998480125,0.19667401,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998480327,3.8294,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998480533,0.19688255,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998480838,3.8294,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998481043,0.19709781,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998481227,3.8294,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998481438,0.19709781,2611.2,2611.1,1.5454]
["bitfinex","ETHUSD",1728998481637,3.8294,2611.4,2611.1,1.5454]
["bitfinex","ETHUSD",1728998481939,3.82957,2611.3,2611.1,1.5454]
["bitfinex","ETHUSD",1728998482241,4.02666781,2611.3,2611.1,1.5454]
["bitfinex","ETHUSD",1728998482741,0.19709781,2611.3,2611.1,1.5454]
["bitfinex","ETHUSD",1728998484446,0.19709781,2611.3,2611.1,5.91556455]
["bitfinex","ETHUSD",1728998484753,3.82901,2611.7,2611.1,5.95746167]
["bitfinex","ETHUSD",1728998484905,0.19712472,2611.2,2611.1,5.91556455]
["bitfinex","ETHUSD",1728998485102,3.82907,2611.6,2611.1,5.91556455]
["bitfinex","ETHUSD",1728998485301,3.82907,2611.6,2611.2,0.97454946]
["bitfinex","ETHUSD",1728998485548,3.82898,2611.7,2611.2,4.84544917]
["bitfinex","ETHUSD",1728998485850,3.82909,2611.6,2611.2,4.84544917]
["bitfinex","ETHUSD",1728998486146,3.82909,2611.6,2611.2,0.97454946]
["bitfinex","ETHUSD",1728998487246,3.82899,2611.7,2611.2,4.80410946]
["bitfinex","ETHUSD",1728998487443,7.65804,2611.7,2611.3,1.0719634]
["bitfinex","ETHUSD",1728998487751,7.65804,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1728998488056,3.82899,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1728998488400,3.82899,2611.7,2611.1,5.91552455]
["bitfinex","ETHUSD",1728998488620,3.82913,2611.6,2611.1,5.91552455]
["bitfinex","ETHUSD",1728998489253,3.82913,2611.6,2611.1,9.74524455]
["bitfinex","ETHUSD",1728998489703,3.82895,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728998490104,3.82907,2611.6,2611.2,4.83284388]
["bitfinex","ETHUSD",1728998490704,1.5888,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1728998490902,5.41768,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1728998491306,3.60688659,2612.1,2611.4,3.82923]
["bitfinex","ETHUSD",1728998491549,3.8286,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998491862,3.82885,2611.8,2611.6,1.6065]
["bitfinex","ETHUSD",1728998493404,3.82872,2611.9,2611.6,1.6065]
["bitfinex","ETHUSD",1728998493602,7.65798,2611.7,2611.2,5.43614]
["bitfinex","ETHUSD",1728998493843,3.82892,2611.7,2611.2,6.43575395]
["bitfinex","ETHUSD",1728998494012,3.82892,2611.7,2611.2,6.43570395]
["bitfinex","ETHUSD",1728998494915,3.82892,2611.7,2611.2,10.26527395]
["bitfinex","ETHUSD",1728998495116,3.44312473,2612.0,2611.2,10.26527395]
["bitfinex","ETHUSD",1728998495117,3.82878,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1728998495312,3.82858,2612.0,2611.5,5.43563]
["bitfinex","ETHUSD",1728998495627,1.5983,2612.1,2611.5,1.6065]
["bitfinex","ETHUSD",1728998495628,3.82893,2611.7,2611.5,1.6065]
["bitfinex","ETHUSD",1728998495861,3.82889,2611.8,2611.5,1.6065]
["bitfinex","ETHUSD",1728998499060,0.19775014,2611.7,2611.5,1.6065]
["bitfinex","ETHUSD",1728998499221,0.19775014,2611.7,2611.5,2.59738104]
["bitfinex","ETHUSD",1728998499422,11.17821,2612.2,2611.6,5.43556]
["bitfinex","ETHUSD",1728998499423,3.8285,2612.0,2611.6,5.43556]
["bitfinex","ETHUSD",1728998499644,3.8285,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998500252,3.8285,2612.0,2611.6,5.43551]
["bitfinex","ETHUSD",1728998500439,3.82864,2611.9,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998500925,3.8285,2612.0,2611.6,6.52813031]
["bitfinex","ETHUSD",1728998501129,3.8285,2612.0,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998501326,3.82863,2611.9,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998501637,3.8285,2612.0,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998501848,3.82864,2611.9,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998502034,3.8285,2612.0,2611.6,2.69908031]
["bitfinex","ETHUSD",1728998502232,3.8285,2612.0,2611.6,6.52812031]
["bitfinex","ETHUSD",1728998502637,3.8285,2612.0,2611.7,0.70741631]
["bitfinex","ETHUSD",1728998502872,3.8285,2612.0,2611.6,5.43556]
["bitfinex","ETHUSD",1728998504174,3.8285,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998504341,3.82835,2612.1,2611.6,5.43554]
["bitfinex","ETHUSD",1728998504540,3.82849,2612.0,2611.6,5.43554]
["bitfinex","ETHUSD",1728998505252,3.82831,2612.2,2611.6,5.4355]
["bitfinex","ETHUSD",1728998505462,3.82842,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1728998505671,3.82851,2612.0,2611.6,5.43549]
["bitfinex","ETHUSD",1728998505879,3.82851,2612.0,2611.6,6.361958]
["bitfinex","ETHUSD",1728998506392,3.8287,2611.9,2611.6,2.532968]
["bitfinex","ETHUSD",1728998506686,3.8287,2611.9,2611.6,1.6065]
["bitfinex","ETHUSD",1728998507657,3.82851,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998507878,3.82851,2612.0,2611.6,5.43555]
["bitfinex","ETHUSD",1728998508958,3.82851,2612.0,2611.6,5.4355]
["bitfinex","ETHUSD",1728998509270,3.82851,2612.0,2611.6,9.2645]
["bitfinex","ETHUSD",1728998509471,3.82851,2612.0,2611.6,5.4355]
["bitfinex","ETHUSD",1728998510057,3.82851,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998510361,3.82851,2612.0,2611.6,5.43548]
["bitfinex","ETHUSD",1728998510769,3.82851,2612.0,2611.6,1.6065]
["bitfinex","ETHUSD",1728998511696,3.82864,2611.9,2611.6,1.6065]
["bitfinex","ETHUSD",1728998513095,3.82854,2612.0,2611.6,5.43557]
["bitfinex","ETHUSD",1728998513303,7.65712,2612.0,2611.6,5.43557]
["bitfinex","ETHUSD",1728998513462,3.82854,2612.0,2611.6,5.43557]
["bitfinex","ETHUSD",1728998513668,3.82863,2611.9,2611.6,1.6065]
["bitfinex","ETHUSD",1728998513869,0.19783754,2611.8,2611.6,1.6065]
["bitfinex","ETHUSD",1728998519731,3.82892,2611.7,2611.1,2.35852876]
["bitfinex","ETHUSD",1728998520020,1.69252429,2611.8,2611.4,1.5608]
["bitfinex","ETHUSD",1728998520308,0.19783754,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1728998520473,1.69252429,2611.8,2611.4,5.39015]
["bitfinex","ETHUSD",1728998520706,0.1979115,2611.7,2611.4,1.5608]
["bitfinex","ETHUSD",1728998520908,3.82889,2611.8,2611.4,1.5608]
["bitfinex","ETHUSD",1728998521123,3.82892,2611.7,2611.4,1.5608]
["bitfinex","ETHUSD",1728998521458,5.52173429,2611.5,2611.2,1.5608]
["bitfinex","ETHUSD",1728998521661,1.69252429,2611.3,2611.0,1.5608]
["bitfinex","ETHUSD",1728998521801,3.82925,2611.5,2611.0,1.5608]
["bitfinex","ETHUSD",1728998521802,1.69252429,2611.1,2611.0,1.5608]
["bitfinex","ETHUSD",1728998521997,5.52240429,2611.1,2610.7,1.5608]
["bitfinex","ETHUSD",1728998522201,3.82988,2611.1,2610.8,0.1873118]
["bitfinex","ETHUSD",1728998522519,5.40335,2611.2,2610.8,0.1873118]
["bitfinex","ETHUSD",1728998522520,1.69252429,2610.9,2610.8,0.1873118]
["bitfinex","ETHUSD",1728998522699,3.83024,2610.8,2610.5,1.5608]
["bitfinex","ETHUSD",1728998522901,1.89044252,2610.9,2610.1,1.19659314]
["bitfinex","ETHUSD",1728998522902,1.69252429,2610.6,2610.3,5.39168]
["bitfinex","ETHUSD",1728998523221,1.69252429,2610.6,2610.3,5.39176]
["bitfinex","ETHUSD",1728998523222,0.19764924,2610.5,2610.3,5.39176]
["bitfinex","ETHUSD",1728998523531,0.19764924,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1728998523739,1.69252429,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1728998523919,3.83024,2610.8,2610.3,5.39177]
["bitfinex","ETHUSD",1728998524102,0.19764924,2610.7,2610.3,1.5608]
["bitfinex","ETHUSD",1728998524517,3.83024,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1728998524677,0.19764924,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1728998524989,3.83024,2610.8,2610.3,1.59960027]
["bitfinex","ETHUSD",1728998524990,0.19764924,2610.5,2610.3,1.59960027]
["bitfinex","ETHUSD",1728998525323,3.83041,2610.7,2610.3,1.78986549]
["bitfinex","ETHUSD",1728998525841,0.19764924,2610.6,2610.3,1.78986549]
["bitfinex","ETHUSD",1728998526063,0.19764924,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1728998526242,0.19764924,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1728998526443,5.0129206,2611.2,2610.6,1.5608]
["bitfinex","ETHUSD",1728998526742,3.8298,2611.1,2610.7,3.89446631]
["bitfinex","ETHUSD",1728998527854,3.8298,2611.1,2610.6,1.5608]
["bitfinex","ETHUSD",1728998528054,7.65972,2611.1,2610.6,5.39131]
["bitfinex","ETHUSD",1728998528272,3.8298,2611.1,2610.6,5.39131]
["bitfinex","ETHUSD",1728998528947,0.19741381,2611.0,2610.6,5.39131]
["bitfinex","ETHUSD",1728998529143,0.19741381,2611.0,2610.6,6.313504]
["bitfinex","ETHUSD",1728998529340,0.19741381,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1728998529581,7.65918,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1728998529738,0.19741381,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1728998529944,3.82966,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1728998530144,0.19741381,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1728998530448,0.19741381,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1728998530794,1.80277361,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1728998530795,3.82943,2611.4,2611.0,0.04848277]
["bitfinex","ETHUSD",1728998530943,0.19741381,2611.1,2611.0,3.87840277]
["bitfinex","ETHUSD",1728998531144,3.82943,2611.4,2611.0,3.87840277]
["bitfinex","ETHUSD",1728998531383,0.19741381,2611.3,2611.0,3.87840277]
["bitfinex","ETHUSD",1728998531583,0.19741381,2611.3,2610.9,5.31121]
["bitfinex","ETHUSD",1728998531584,4.02693381,2611.3,2611.1,0.44084418]
["bitfinex","ETHUSD",1728998531888,4.02693381,2611.3,2610.9,5.31129]
["bitfinex","ETHUSD",1728998532543,4.02693381,2611.3,2611.0,0.0216584]
["bitfinex","ETHUSD",1728998532746,4.02693381,2611.3,2610.9,5.31129]
["bitfinex","ETHUSD",1728998535244,0.19741381,2611.3,2611.0,3.85471436]
["bitfinex","ETHUSD",1728998535836,3.82908,2611.6,2611.1,1.4812]
["bitfinex","ETHUSD",1728998535963,1.6154,2611.9,2611.1,5.31094]
["bitfinex","ETHUSD",1728998535964,3.82925,2611.5,2611.1,5.31094]
["bitfinex","ETHUSD",1728998536163,3.82925,2611.5,2611.1,6.225017]
["bitfinex","ETHUSD",1728998537706,3.82925,2611.5,2611.1,2.395277]
["bitfinex","ETHUSD",1728998538480,3.82925,2611.5,2611.1,6.224977]
["bitfinex","ETHUSD",1728998538995,3.82894,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728998539180,3.82894,2611.7,2611.2,3.86185963]
["bitfinex","ETHUSD",1728998539585,3.82894,2611.7,2611.2,4.83834766]
["bitfinex","ETHUSD",1728998539586,3.82907,2611.6,2611.2,4.83834766]
["bitfinex","ETHUSD",1728998540189,3.82922,2611.5,2611.2,1.00869766]
["bitfinex","ETHUSD",1728998540621,3.82922,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1728998540622,3.82951,2611.3,2610.9,5.31122]
["bitfinex","ETHUSD",1728998540828,3.82951,2611.3,2610.9,1.4812]
["bitfinex","ETHUSD",1728998541053,3.82965,2611.2,2610.9,1.4812]
["bitfinex","ETHUSD",1728998541332,3.82965,2611.2,2610.7,5.31145]
["bitfinex","ETHUSD",1728998541533,3.82965,2611.2,2610.7,6.225638]
["bitfinex","ETHUSD",1728998542635,3.82965,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1728998542838,5.0547206,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1728998543033,5.0547206,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1728998543034,0.19738701,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1728998543237,3.82951,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1728998543459,0.19738701,2611.1,2610.9,3.83003]
["bitfinex","ETHUSD",1728998543623,3.82951,2611.3,2610.9,4.8355998]
["bitfinex","ETHUSD",1728998543823,0.19738701,2611.0,2610.9,4.8355998]
["bitfinex","ETHUSD",1728998544040,3.82951,2611.3,2610.9,4.8355998]
["bitfinex","ETHUSD",1728998544240,0.19738701,2611.0,2610.9,3.83003]
["bitfinex","ETHUSD",1728998544564,1.6154,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1728998544705,3.82928,2611.5,2610.8,0.0249942]
["bitfinex","ETHUSD",1728998544906,3.82875,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1728998545141,7.65795,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1728998545346,3.82893,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1728998545909,3.82908,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1728998546432,3.82908,2611.6,2611.1,5.34553946]
["bitfinex","ETHUSD",1728998546635,3.82908,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1728998547158,3.82908,2611.6,2611.2,3.86425812]
["bitfinex","ETHUSD",1728998547309,3.82908,2611.6,2611.2,0.03468812]
["bitfinex","ETHUSD",1728998547706,3.82908,2611.6,2611.2,3.86432812]
["bitfinex","ETHUSD",1728998547937,3.82908,2611.6,2611.2,4.41778395]
["bitfinex","ETHUSD",1728998548140,3.82908,2611.6,2611.2,4.38309583]
["bitfinex","ETHUSD",1728998548853,3.82908,2611.6,2611.2,4.38302583]
["bitfinex","ETHUSD",1728998550310,7.65825,2611.6,2611.2,4.38302583]
["bitfinex","ETHUSD",1728998550553,3.82925,2611.5,2611.2,0.55345583]
["bitfinex","ETHUSD",1728998550754,3.82925,2611.5,2611.1,5.34577721]
["bitfinex","ETHUSD",1728998551124,3.82925,2611.5,2611.0,0.18902017]
["bitfinex","ETHUSD",1728998551125,5.29936,2611.4,2611.0,4.01894017]
["bitfinex","ETHUSD",1728998551952,5.29936,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1728998552453,5.29936,2611.4,2610.9,1.5397]
["bitfinex","ETHUSD",1728998552655,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1728998552858,3.82965,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1728998553136,5.29936,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1728998553751,5.29936,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1728998554526,5.29936,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1728998554742,5.29936,2611.4,2611.0,3.85518544]
["bitfinex","ETHUSD",1728998554925,5.29936,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1728998557026,3.82932,2611.5,2611.1,1.56497782]
["bitfinex","ETHUSD",1728998557224,1.47,2611.6,2611.1,1.56497782]
["bitfinex","ETHUSD",1728998557424,3.82903,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1728998558069,7.65805,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1728998558226,3.82914,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728998559042,0.19746773,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1728998560282,0.19746773,2611.5,2611.1,1.5397]
["bitfinex","ETHUSD",1728998560433,0.19746773,2611.5,2611.1,9.19916]
["bitfinex","ETHUSD",1728998561145,0.19746773,2611.5,2611.1,9.19915]
["bitfinex","ETHUSD",1728998561366,1.559,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1728998561564,0.19745428,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1728998562401,0.19745428,2611.3,2611.1,7.65945]
["bitfinex","ETHUSD",1728998562695,0.19745428,2611.3,2611.2,4.595595]
["bitfinex","ETHUSD",1728998563105,9.21727,2611.6,2611.2,0.765945]
["bitfinex","ETHUSD",1728998563254,0.19744755,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1728998563597,0.19744755,2611.2,2611.1,3.82977]
["bitfinex","ETHUSD",1728998564099,5.38807,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1728998564601,0.19744755,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1728998565314,0.19744755,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1728998565529,0.19744755,2611.5,2611.4,1.4689]
["bitfinex","ETHUSD",1728998565816,3.82849,2612.0,2611.4,5.29826]
["bitfinex","ETHUSD",1728998565984,3.82882,2611.8,2611.5,0.01930972]
["bitfinex","ETHUSD",1728998566185,3.82882,2611.8,2611.4,5.29824]
["bitfinex","ETHUSD",1728998566386,3.82882,2611.8,2611.4,6.21102]
["bitfinex","ETHUSD",1728998566586,3.82882,2611.8,2611.4,2.38168]
["bitfinex","ETHUSD",1728998566975,3.82899,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728998567777,5.38776,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1728998567978,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728998568984,3.82893,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1728998569938,3.82907,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1728998570148,3.82893,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1728998571194,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728998574095,0.19761566,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1728998574534,0.19761566,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1728998574932,3.82881,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1728998575104,0.19763584,2611.5,2611.4,3.8293]
["bitfinex","ETHUSD",1728998575303,3.82881,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1728998575541,0.19763584,2611.5,2611.3,4.7423]
["bitfinex","ETHUSD",1728998575745,3.82892,2611.7,2611.4,0.47423]
["bitfinex","ETHUSD",1728998576043,3.82892,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1728998576244,3.82892,2611.7,2611.1,6.09631876]
["bitfinex","ETHUSD",1728998576245,3.82913,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1728998576740,3.82893,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1728998577585,3.82893,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1728998580541,3.82908,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1728998581042,3.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1728998581541,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728998582161,3.82908,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1728998583503,7.2680906,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1728998583787,3.829,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1728998583993,3.829,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1728998584172,3.829,2611.7,2611.4,1.5989]
["bitfinex","ETHUSD",1728998585263,3.82885,2611.8,2611.4,1.5989]
["bitfinex","ETHUSD",1728998585479,3.82873,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1728998587085,3.82873,2611.9,2611.4,1.5989]
["bitfinex","ETHUSD",1728998587389,3.82873,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1728998587969,3.82873,2611.9,2611.5,3.85371173]
["bitfinex","ETHUSD",1728998588149,3.82849,2612.0,2611.5,3.85371173]
["bitfinex","ETHUSD",1728998589061,0.19764929,2611.9,2611.5,3.85371173]
["bitfinex","ETHUSD",1728998589259,4.02634929,2611.9,2611.5,3.85371173]
["bitfinex","ETHUSD",1728998589489,4.02634929,2611.9,2611.4,6.162019]
["bitfinex","ETHUSD",1728998589664,4.02634929,2611.9,2611.5,0.9991499]
["bitfinex","ETHUSD",1728998589890,1.69191296,2611.8,2611.5,0.9991499]
["bitfinex","ETHUSD",1728998590209,0.19772326,2611.7,2611.5,4.8283499]
["bitfinex","ETHUSD",1728998590424,5.52061296,2611.9,2611.5,4.8283499]
["bitfinex","ETHUSD",1728998590606,0.19772326,2611.6,2611.5,4.8283499]
["bitfinex","ETHUSD",1728998590771,1.69191296,2611.8,2611.5,4.8283499]
["bitfinex","ETHUSD",1728998590968,0.19772326,2611.7,2611.5,5.01908872]
["bitfinex","ETHUSD",1728998591230,5.52061296,2611.9,2611.5,5.01908872]
["bitfinex","ETHUSD",1728998591373,0.19772326,2611.6,2611.5,5.01908872]
["bitfinex","ETHUSD",1728998591578,1.69191296,2611.8,2611.5,5.01908872]
["bitfinex","ETHUSD",1728998591778,0.19772326,2611.7,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998592094,5.52061296,2611.9,2611.6,0.73770311]
["bitfinex","ETHUSD",1728998592351,0.19772326,2611.6,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998592482,5.52061296,2611.9,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998592687,0.19772326,2611.6,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998593326,5.52061296,2611.9,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998593524,0.19772326,2611.6,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998593728,5.52061296,2611.9,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998593950,0.19772326,2611.6,2611.5,5.04430214]
["bitfinex","ETHUSD",1728998594240,0.19772326,2611.6,2611.5,1.21510214]
["bitfinex","ETHUSD",1728998594419,1.69191296,2611.9,2611.5,4.04516224]
["bitfinex","ETHUSD",1728998594620,1.69191296,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1728998594826,5.52055296,2611.9,2611.5,4.01994882]
["bitfinex","ETHUSD",1728998595022,5.52055296,2611.9,2611.5,4.05646486]
["bitfinex","ETHUSD",1728998595229,3.82864,2611.9,2611.5,4.05646486]
["bitfinex","ETHUSD",1728998595522,5.52055296,2611.9,2611.5,5.17413664]
["bitfinex","ETHUSD",1728998595923,3.82864,2611.9,2611.5,5.17406664]
["bitfinex","ETHUSD",1728998596128,1.69191296,2611.9,2611.5,5.17406664]
["bitfinex","ETHUSD",1728998597099,1.69191296,2611.9,2611.5,9.00321664]
["bitfinex","ETHUSD",1728998597330,1.69191296,2611.9,2611.5,8.9667006]
["bitfinex","ETHUSD",1728998597498,1.69191296,2611.9,2611.6,1.05656006]
["bitfinex","ETHUSD",1728998598546,5.52058296,2611.9,2611.6,1.05656006]
["bitfinex","ETHUSD",1728998599703,5.4361,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1728998600020,5.52031296,2612.1,2611.8,1.464]
["bitfinex","ETHUSD",1728998600553,5.52031296,2612.1,2611.6,6.34960006]
["bitfinex","ETHUSD",1728998600554,5.52047296,2612.0,2611.6,6.34960006]
["bitfinex","ETHUSD",1728998601845,1.69191296,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1728998602052,1.69191296,2612.0,2611.7,4.86584389]
["bitfinex","ETHUSD",1728998602548,1.69191296,2611.9,2611.7,1.03693389]
["bitfinex","ETHUSD",1728998602836,1.69191296,2611.9,2611.6,5.29303]
["bitfinex","ETHUSD",1728998603341,1.69191296,2612.0,2611.6,9.12199]
["bitfinex","ETHUSD",1728998603550,5.52032296,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1728998603765,5.52032296,2612.1,2611.6,5.29296]
["bitfinex","ETHUSD",1728998603967,1.5077,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1728998604135,3.828,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1728998604347,1.5077,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1728998604523,11.17694,2613.1,2612.4,1.69191296]
["bitfinex","ETHUSD",1728998604524,2.01026555,2612.9,2612.4,1.69191296]
["bitfinex","ETHUSD",1728998604728,2.01026555,2612.9,2612.5,0.02389654]
["bitfinex","ETHUSD",1728998604729,3.82716,2612.9,2612.5,0.02389654]
["bitfinex","ETHUSD",1728998604954,1.69191296,2612.7,2612.2,6.08981876]
["bitfinex","ETHUSD",1728998605155,1.6031,2612.6,2612.0,2.37762876]
["bitfinex","ETHUSD",1728998605337,1.69191296,2612.2,2612.0,1.5799]
["bitfinex","ETHUSD",1728998605540,1.69191296,2612.2,2611.8,1.19659314]
["bitfinex","ETHUSD",1728998605541,1.69191296,2612.1,2611.8,1.5799]
["bitfinex","ETHUSD",1728998605743,1.69191296,2611.9,2611.6,5.4089]
["bitfinex","ETHUSD",1728998605931,3.82844,2612.1,2611.6,6.53219219]
["bitfinex","ETHUSD",1728998606462,3.82844,2612.1,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998607393,5.43138,2612.2,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998607394,1.6031,2612.2,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998607564,3.82811,2612.3,2611.8,4.05565268]
["bitfinex","ETHUSD",1728998608154,1.6031,2612.4,2612.0,5.40836]
["bitfinex","ETHUSD",1728998608552,1.6031,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1728998608769,1.6031,2612.6,2612.0,1.5799]
["bitfinex","ETHUSD",1728998608770,3.82782,2612.5,2612.0,1.5799]
["bitfinex","ETHUSD",1728998609281,3.82782,2612.5,2612.0,5.40829]
["bitfinex","ETHUSD",1728998609576,1.6031,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1728998609900,3.82782,2612.5,2612.0,5.40826]
["bitfinex","ETHUSD",1728998610071,3.82791,2612.4,2612.0,5.40826]
["bitfinex","ETHUSD",1728998610433,3.82791,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1728998610666,3.82791,2612.4,2611.8,5.59918109]
["bitfinex","ETHUSD",1728998610854,3.82791,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1728998611217,3.82805,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1728998611482,3.82805,2612.3,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998611483,3.82837,2612.1,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998612240,1.6031,2612.2,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998612561,1.6031,2612.2,2611.8,4.01928109]
["bitfinex","ETHUSD",1728998613252,5.43131,2612.2,2611.8,4.01928109]
["bitfinex","ETHUSD",1728998613839,5.43132,2612.2,2611.8,4.01928109]
["bitfinex","ETHUSD",1728998615150,7.26487551,2612.1,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998615586,3.43643551,2612.1,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998615768,5.43132,2612.2,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998615972,3.82835,2612.1,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998616155,3.82857,2612.0,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998616356,1.6031,2611.9,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998616748,8.86816551,2611.9,2611.8,0.19052109]
["bitfinex","ETHUSD",1728998617786,3.82882,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1728998617958,3.82898,2611.7,2611.3,0.19601714]
["bitfinex","ETHUSD",1728998618156,5.43238,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1728998618388,5.43238,2611.5,2610.9,5.40989]
["bitfinex","ETHUSD",1728998618389,3.82944,2611.4,2610.9,5.40989]
["bitfinex","ETHUSD",1728998618689,1.6031,2611.1,2610.7,5.41027]
["bitfinex","ETHUSD",1728998618927,1.6031,2611.1,2610.7,1.5799]
["bitfinex","ETHUSD",1728998618928,5.03953551,2611.1,2610.7,1.5799]
["bitfinex","ETHUSD",1728998619051,5.03953551,2611.1,2610.2,1.59545752]
["bitfinex","ETHUSD",1728998619052,5.43334,2610.8,2610.2,6.20864876]
["bitfinex","ETHUSD",1728998619406,7.26732551,2610.4,2610.2,0.18700529]
["bitfinex","ETHUSD",1728998619608,1.6031,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1728998619754,1.80054743,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1728998619958,0.19744743,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1728998620285,3.8307,2610.5,2609.9,5.41137]
["bitfinex","ETHUSD",1728998620455,0.19744743,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1728998620799,3.8307,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1728998620954,0.19744743,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728998621150,3.83079,2610.5,2609.8,0.18982389]
["bitfinex","ETHUSD",1728998621497,3.83114,2610.2,2609.8,0.18982389]
["bitfinex","ETHUSD",1728998621666,3.43643551,2610.3,2609.8,0.74320128]
["bitfinex","ETHUSD",1728998621994,0.19717829,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728998622168,3.83086,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1728998622363,3.43643551,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1728998622364,0.19717829,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1728998622603,3.83074,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1728998622898,3.83074,2610.5,2609.9,3.87916913]
["bitfinex","ETHUSD",1728998622899,5.43374,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1728998623203,0.19717829,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1728998623351,3.83076,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1728998623557,0.19717829,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1728998623851,3.83076,2610.5,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998624082,0.19715137,2610.2,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998624292,3.83076,2610.5,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998624502,0.19715137,2610.1,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998624658,3.83076,2610.5,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998624862,0.19715137,2610.1,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998625171,3.83076,2610.5,2610.0,4.67674104]
["bitfinex","ETHUSD",1728998625368,3.83076,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1728998625369,0.1971581,2610.1,2610.0,3.83138]
["bitfinex","ETHUSD",1728998625567,3.83076,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1728998625752,0.1971581,2610.1,2610.0,3.83138]
["bitfinex","ETHUSD",1728998625958,3.83076,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1728998626470,0.19715137,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1728998626883,0.19715137,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1728998627202,0.19715137,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1728998627413,4.02798137,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1728998627903,4.02798137,2610.4,2609.9,7.66301]
["bitfinex","ETHUSD",1728998628203,4.02798137,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998628204,0.19715137,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998628405,0.19715137,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1728998629096,0.19715137,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728998629696,0.19715137,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1728998630158,0.19715137,2610.4,2609.9,7.66298]
["bitfinex","ETHUSD",1728998630354,0.19715137,2610.4,2610.0,0.84061813]
["bitfinex","ETHUSD",1728998631301,3.83104,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1728998631667,0.19617607,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1728998632074,3.83104,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1728998632601,0.19617607,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1728998632759,3.83104,2610.3,2609.9,7.66292]
["bitfinex","ETHUSD",1728998632959,3.83104,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1728998633162,0.19617607,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1728998633485,3.83104,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1728998633661,3.83104,2610.3,2609.8,0.18982389]
["bitfinex","ETHUSD",1728998633899,5.28787,2610.1,2609.8,0.18982389]
["bitfinex","ETHUSD",1728998634231,3.83171,2609.8,2609.2,5.34478]
["bitfinex","ETHUSD",1728998634538,3.83212,2609.6,2609.2,1.5122]
["bitfinex","ETHUSD",1728998634927,3.83212,2609.6,2609.2,5.34477]
["bitfinex","ETHUSD",1728998635111,0.19592031,2609.5,2609.2,5.34477]
["bitfinex","ETHUSD",1728998635307,0.19592031,2609.5,2609.2,5.54003601]
["bitfinex","ETHUSD",1728998635508,3.83202,2609.6,2609.2,0.19526601]
["bitfinex","ETHUSD",1728998635708,4.02800486,2609.4,2609.2,0.19526601]
["bitfinex","ETHUSD",1728998636021,1.4565,2609.7,2608.7,1.6059]
["bitfinex","ETHUSD",1728998636022,0.19570486,2609.3,2608.7,1.6059]
["bitfinex","ETHUSD",1728998636225,1.5915,2609.1,2608.7,0.19102485]
["bitfinex","ETHUSD",1728998636423,0.19570486,2609.0,2608.7,0.19102485]
["bitfinex","ETHUSD",1728998636631,0.19570486,2609.0,2608.5,5.43942]
["bitfinex","ETHUSD",1728998636845,0.19570486,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1728998637199,5.42404,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1728998637400,4.02807937,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1728998637641,0.19548937,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728998637840,0.19548937,2609.2,2608.7,4.760472]
["bitfinex","ETHUSD",1728998638005,0.19548937,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1728998638201,5.42404,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998638405,0.1946006,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1728998638747,5.42402,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998638918,0.1946006,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1728998639119,5.42402,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998639326,0.19462081,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1728998639533,1.5915,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1728998639747,0.19462081,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1728998640076,1.5915,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1728998640217,1.5915,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998640617,5.42396,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998641360,1.5915,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728998641540,3.0,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1728998641541,1.5915,2609.6,2609.0,5.43869]
["bitfinex","ETHUSD",1728998641842,5.4235,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1728998642044,1.5915,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1728998642552,3.83223,2609.5,2609.0,5.43867]
["bitfinex","ETHUSD",1728998643044,3.83231,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1728998643650,3.83216,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1728998645313,3.83216,2609.5,2609.0,7.66561]
["bitfinex","ETHUSD",1728998645609,5.4236,2609.6,2609.0,4.6832307]
["bitfinex","ETHUSD",1728998645791,3.83246,2609.3,2608.8,8.50486704]
["bitfinex","ETHUSD",1728998646292,3.8323,2609.4,2608.8,4.67176704]
["bitfinex","ETHUSD",1728998646503,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1728998647406,3.8325,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1728998647920,3.8325,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1728998648569,3.83231,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1728998648989,0.19468143,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1728998649220,0.19468143,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728998649394,4.02714143,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728998650074,7.85970143,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728998650500,4.02714143,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728998650699,7.85967143,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728998651021,7.85967143,2609.3,2608.6,0.19012288]
["bitfinex","ETHUSD",1728998651022,3.83274,2609.1,2608.6,4.02358288]
["bitfinex","ETHUSD",1728998651322,7.66556,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1728998651614,0.19468143,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1728998651823,0.19468143,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1728998652188,1.5882,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1728998652401,0.19461406,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1728998652591,1.5882,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1728998653230,5.42079,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1728998653430,3.8328,2609.1,2608.6,4.02348288]
["bitfinex","ETHUSD",1728998653720,3.8328,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1728998654803,1.5882,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1728998654978,1.5882,2609.2,2608.7,4.77171029]
["bitfinex","ETHUSD",1728998655176,1.5882,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728998655889,3.83233,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728998655890,5.42053,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728998656922,1.5882,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728998657238,5.42056,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728998658287,1.5882,2609.4,2609.0,7.66556]
["bitfinex","ETHUSD",1728998658587,1.5882,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1728998658784,5.42057,2609.4,2609.0,3.81433689]
["bitfinex","ETHUSD",1728998659727,1.5882,2609.4,2609.0,3.81433689]
["bitfinex","ETHUSD",1728998660196,1.5882,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1728998660518,5.42051,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1728998660718,5.42051,2609.4,2609.0,7.66565]
["bitfinex","ETHUSD",1728998661024,5.42051,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1728998661333,1.5882,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1728998661636,1.5882,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1728998661935,5.42008,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1728998664095,3.83222,2609.5,2609.0,4.752107]
["bitfinex","ETHUSD",1728998664428,0.19454671,2609.6,2608.6,8.55052288]
["bitfinex","ETHUSD",1728998664429,3.83275,2609.1,2608.6,8.55052288]
["bitfinex","ETHUSD",1728998664598,3.83275,2609.1,2608.6,5.55052288]
["bitfinex","ETHUSD",1728998664797,3.83272,2609.2,2608.6,5.55052288]
["bitfinex","ETHUSD",1728998664798,3.83289,2609.0,2608.6,5.55052288]
["bitfinex","ETHUSD",1728998664991,0.19489695,2609.0,2608.6,5.55052288]
["bitfinex","ETHUSD",1728998665194,0.19489695,2609.0,2608.6,5.55051288]
["bitfinex","ETHUSD",1728998665508,0.19489695,2608.9,2608.6,5.55051288]
["bitfinex","ETHUSD",1728998665689,3.83275,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1728998665889,0.19489695,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728998666085,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1728998666326,0.19489695,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728998666490,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1728998666687,3.83246,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1728998666992,3.83246,2609.3,2608.9,5.38886]
["bitfinex","ETHUSD",1728998667529,5.42051,2609.4,2608.9,5.38886]
["bitfinex","ETHUSD",1728998667835,1.5882,2609.4,2608.9,5.38886]
["bitfinex","ETHUSD",1728998668034,3.83244,2609.3,2608.9,5.38886]
["bitfinex","ETHUSD",1728998668688,5.42052,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1728998668889,7.66449,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1728998669113,3.83236,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1728998669933,3.83236,2609.4,2609.0,4.754963]
["bitfinex","ETHUSD",1728998670503,7.66475,2609.4,2609.0,4.754963]
["bitfinex","ETHUSD",1728998670815,3.83232,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1728998671668,11.18181,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1728998671962,11.18181,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1728998671963,7.66362,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1728998672161,3.83181,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1728998672464,0.01,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1728998672465,5.33528,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1728998672633,5.33528,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1728998672634,7.66204,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1728998672960,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1728998673268,3.83098,2610.3,2609.8,7.66331]
["bitfinex","ETHUSD",1728998673415,7.66207,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1728998674770,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1728998675470,1.5043,2610.4,2609.7,1.5559]
["bitfinex","ETHUSD",1728998675671,3.83135,2610.1,2609.7,1.5559]
["bitfinex","ETHUSD",1728998676663,3.83113,2610.2,2609.7,1.5559]
["bitfinex","ETHUSD",1728998676862,3.83113,2610.2,2609.7,5.94547682]
["bitfinex","ETHUSD",1728998677363,3.83097,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1728998678161,8.33496,2610.6,2609.9,3.83149]
["bitfinex","ETHUSD",1728998678426,3.8308,2610.5,2610.1,5.38715]
["bitfinex","ETHUSD",1728998678625,7.66158,2610.5,2610.1,5.38715]
["bitfinex","ETHUSD",1728998678939,4.02605996,2610.4,2610.1,1.5559]
["bitfinex","ETHUSD",1728998680473,3.83098,2610.3,2609.8,1.5559]
["bitfinex","ETHUSD",1728998680643,3.83098,2610.3,2609.8,9.21918]
["bitfinex","ETHUSD",1728998680963,3.83098,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1728998680964,0.19573859,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1728998681278,3.83098,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1728998681770,0.19573859,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1728998681934,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998682272,0.19573859,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1728998682727,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998682931,0.19573859,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1728998683267,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998683470,0.19572513,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1728998683666,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998683868,0.19572513,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1728998684375,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1728998684676,0.19573859,2610.1,2609.8,5.38748]
["bitfinex","ETHUSD",1728998684826,3.831,2610.3,2609.8,5.38748]
["bitfinex","ETHUSD",1728998685027,0.19571166,2610.0,2609.8,5.38748]
["bitfinex","ETHUSD",1728998685227,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998685427,3.83087,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1728998685637,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998685842,3.83087,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1728998686084,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998686535,3.83087,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1728998686737,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998686951,3.83099,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1728998687131,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998687333,3.83099,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1728998687562,0.19571166,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1728998687744,7.66155,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1728998688273,4.02660532,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728998688840,0.19574532,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728998689243,4.02659532,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1728998689692,0.19574532,2610.4,2610.2,5.32454]
["bitfinex","ETHUSD",1728998689832,0.19574532,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1728998690027,0.19574532,2610.4,2610.2,10.02019006]
["bitfinex","ETHUSD",1728998690028,5.41046,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1728998690329,5.41046,2611.4,2610.8,1.4935]
["bitfinex","ETHUSD",1728998690330,1.5811,2611.4,2610.8,1.4935]
["bitfinex","ETHUSD",1728998690529,3.82962,2611.3,2610.8,1.4935]
["bitfinex","ETHUSD",1728998690830,3.82987,2611.1,2610.8,1.4935]
["bitfinex","ETHUSD",1728998692217,3.82987,2611.1,2610.9,0.19449719]
["bitfinex","ETHUSD",1728998693335,3.8298,2611.1,2610.9,0.19449719]
["bitfinex","ETHUSD",1728998695511,7.65969,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998695753,3.8298,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998696274,7.65971,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998696554,7.65969,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998696756,3.8298,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998696910,7.65968,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998697111,3.8298,2611.1,2610.6,5.35099]
["bitfinex","ETHUSD",1728998697514,0.1893147,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1728998697860,0.1893147,2611.0,2610.6,5.35099]
["bitfinex","ETHUSD",1728998698549,0.1893147,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1728998698550,5.5501447,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1728998698859,3.8302,2610.9,2610.4,5.35121]
["bitfinex","ETHUSD",1728998699360,3.8302,2610.9,2610.8,0.19367622]
["bitfinex","ETHUSD",1728998699660,5.36083,2611.0,2610.8,0.19367622]
["bitfinex","ETHUSD",1728998699857,5.36055,2611.2,2610.8,0.19367622]
["bitfinex","ETHUSD",1728998700159,3.82986,2611.1,2610.8,0.19367622]
["bitfinex","ETHUSD",1728998700312,5.36047,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1728998700512,3.82989,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1728998700954,3.82989,2611.1,2610.6,4.35268839]
["bitfinex","ETHUSD",1728998701124,3.82989,2611.1,2610.6,0.52223839]
["bitfinex","ETHUSD",1728998701326,3.82989,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1728998701558,3.82996,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1728998701713,1.5308,2611.2,2610.7,0.189322]
["bitfinex","ETHUSD",1728998701913,3.83017,2610.9,2610.7,0.189322]
["bitfinex","ETHUSD",1728998702220,3.83002,2611.0,2610.7,0.189322]
["bitfinex","ETHUSD",1728998703032,7.65975,2611.1,2610.7,0.189322]
["bitfinex","ETHUSD",1728998703357,1.5308,2611.2,2610.7,0.189322]
["bitfinex","ETHUSD",1728998703559,1.5308,2611.2,2610.4,1.5205]
["bitfinex","ETHUSD",1728998703560,3.83047,2610.7,2610.4,1.5205]
["bitfinex","ETHUSD",1728998703729,3.83024,2610.8,2610.0,1.5205]
["bitfinex","ETHUSD",1728998703730,3.83075,2610.5,2610.0,1.5205]
["bitfinex","ETHUSD",1728998703941,3.83119,2610.2,2610.0,1.5205]
["bitfinex","ETHUSD",1728998704270,3.83127,2610.1,2610.0,0.194285]
["bitfinex","ETHUSD",1728998704569,5.36171,2610.4,2610.0,0.194285]
["bitfinex","ETHUSD",1728998705069,3.78105,2610.3,2610.0,0.194285]
["bitfinex","ETHUSD",1728998705364,3.83076,2610.5,2610.1,1.5205]
["bitfinex","ETHUSD",1728998705526,3.83046,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1728998705725,3.83046,2610.7,2610.2,7.26747551]
["bitfinex","ETHUSD",1728998705944,3.83046,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1728998706343,3.83053,2610.6,2610.1,6.2895085]
["bitfinex","ETHUSD",1728998706515,7.66114,2610.6,2610.1,6.2895085]
["bitfinex","ETHUSD",1728998707929,3.83053,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1728998708333,3.83053,2610.6,2610.1,2.4582585]
["bitfinex","ETHUSD",1728998708334,7.66117,2610.6,2610.1,2.4582585]
["bitfinex","ETHUSD",1728998708532,7.66117,2610.6,2610.1,6.2894985]
["bitfinex","ETHUSD",1728998709165,4.02061712,2610.5,2610.1,6.2894985]
["bitfinex","ETHUSD",1728998711780,0.18992712,2610.5,2610.1,10.1206785]
["bitfinex","ETHUSD",1728998712077,0.18992712,2610.5,2610.2,1.03373717]
["bitfinex","ETHUSD",1728998712237,0.18992712,2610.5,2610.1,5.35168]
["bitfinex","ETHUSD",1728998713074,4.02060712,2610.5,2610.1,1.5205]
["bitfinex","ETHUSD",1728998713276,3.83085,2610.4,2610.1,1.5205]
["bitfinex","ETHUSD",1728998713638,0.18976565,2610.3,2610.1,1.5205]
["bitfinex","ETHUSD",1728998714191,0.18976565,2610.3,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998714487,3.83127,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998714835,4.0209549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998716629,8.93929041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998716756,11.93929041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998717157,12.49929041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998717957,14.50462279,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998718165,14.51462279,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998718659,12.50929041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998718858,12.6992372,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998721513,9.24280169,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998721718,8.69280169,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998722816,5.5028549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998723908,8.5028549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998725529,12.49929041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998725819,9.0628549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998726791,8.5028549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998727026,8.5128549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998727235,8.5028549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998729520,7.0209549,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998733908,11.96029041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998734141,12.52029041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998737854,11.96029041,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998740441,13.02558908,2610.1,2610.0,0.02240821]
["bitfinex","ETHUSD",1728998741148,13.03558908,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998741310,13.49583173,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998741505,13.03558908,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998741749,12.53029041,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998745459,13.03558908,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998747677,20.97126724,2610.1,2610.0,8.21e-06]
["bitfinex","ETHUSD",1728998747880,3.83291,2609.0,2608.5,1.4714]
["bitfinex","ETHUSD",1728998748088,3.83327,2608.8,2608.5,1.4714]
["bitfinex","ETHUSD",1728998748235,3.83347,2608.6,2608.5,1.4714]
["bitfinex","ETHUSD",1728998748767,4.02079968,2608.6,2608.5,1.4714]
["bitfinex","ETHUSD",1728998749082,4.02079968,2608.6,2608.0,1.4714]
["bitfinex","ETHUSD",1728998749083,3.83412,2608.2,2608.0,1.4714]
["bitfinex","ETHUSD",1728998749474,3.83385,2608.4,2608.0,1.4714]
["bitfinex","ETHUSD",1728998749777,3.83393,2608.3,2608.0,1.4714]
["bitfinex","ETHUSD",1728998749954,4.02125968,2608.3,2608.0,1.4714]
["bitfinex","ETHUSD",1728998750364,0.18732968,2608.3,2608.1,0.19281863]
["bitfinex","ETHUSD",1728998750567,3.83378,2608.4,2608.2,1.4714]
["bitfinex","ETHUSD",1728998751458,7.66764,2608.4,2608.2,1.4714]
["bitfinex","ETHUSD",1728998752366,3.83378,2608.4,2608.2,1.4714]
["bitfinex","ETHUSD",1728998752571,3.83391,2608.3,2608.2,1.4714]
["bitfinex","ETHUSD",1728998752781,3.83378,2608.4,2608.2,1.4714]
["bitfinex","ETHUSD",1728998753144,3.83391,2608.3,2608.2,1.4714]
["bitfinex","ETHUSD",1728998753688,3.83434,2608.1,2608.0,1.4714]
["bitfinex","ETHUSD",1728998753991,0.18637905,2608.1,2608.0,1.4714]
["bitfinex","ETHUSD",1728998754226,3.83397,2608.3,2608.0,1.4714]
["bitfinex","ETHUSD",1728998754405,0.18548906,2608.1,2608.0,1.4714]
["bitfinex","ETHUSD",1728998754563,3.83408,2608.2,2608.0,1.4714]
["bitfinex","ETHUSD",1728998754762,3.83406,2608.2,2608.0,1.4714]
["bitfinex","ETHUSD",1728998754962,4.01968906,2608.1,2608.0,1.4714]
["bitfinex","ETHUSD",1728998755863,4.01968906,2608.1,2607.7,0.19368441]
["bitfinex","ETHUSD",1728998755864,3.83439,2608.0,2607.8,1.4908]
["bitfinex","ETHUSD",1728998756169,0.18535413,2607.9,2607.8,1.4908]
["bitfinex","ETHUSD",1728998756382,0.18535413,2607.9,2607.3,0.24569446]
["bitfinex","ETHUSD",1728998756383,6.83523,2607.4,2607.3,0.24569446]
["bitfinex","ETHUSD",1728998756561,6.83523,2607.4,2607.3,0.0523173]
["bitfinex","ETHUSD",1728998756757,7.02047618,2607.4,2607.3,0.0523173]
["bitfinex","ETHUSD",1728998766621,9.03067618,2607.4,2607.3,0.0523173]
["bitfinex","ETHUSD",1728998767433,8.48067618,2607.4,2607.3,0.0523173]
["bitfinex","ETHUSD",1728998768517,12.47711169,2607.4,2607.3,0.0523173]
["bitfinex","ETHUSD",1728998770294,12.47711169,2607.4,2607.3,7.3e-06]
["bitfinex","ETHUSD",1728998770684,9.03067618,2607.4,2607.3,7.3e-06]
["bitfinex","ETHUSD",1728998771026,8.48067618,2607.4,2607.3,7.3e-06]
["bitfinex","ETHUSD",1728998771224,9.04067618,2607.4,2607.3,7.3e-06]
["bitfinex","ETHUSD",1728998774094,9.5503355,2607.4,2607.3,7.3e-06]
["bitfinex","ETHUSD",1728998774302,9.5503355,2607.4,2606.2,1.578]
["bitfinex","ETHUSD",1728998774303,3.83685,2606.3,2606.2,1.578]
["bitfinex","ETHUSD",1728998774534,3.83788,2605.6,2605.5,1.578]
["bitfinex","ETHUSD",1728998774858,0.18341358,2605.6,2605.5,1.578]
["bitfinex","ETHUSD",1728998774981,3.8377,2605.8,2605.5,1.578]
["bitfinex","ETHUSD",1728998775184,0.18341358,2605.6,2605.5,1.578]
["bitfinex","ETHUSD",1728998775494,3.83784,2605.7,2605.5,1.578]
["bitfinex","ETHUSD",1728998775495,3.83737,2606.0,2605.5,1.578]
["bitfinex","ETHUSD",1728998775699,0.18341358,2605.6,2605.5,1.578]
["bitfinex","ETHUSD",1728998775893,7.67513,2605.9,2605.5,1.578]
["bitfinex","ETHUSD",1728998776127,0.18341358,2605.6,2605.5,1.578]
["bitfinex","ETHUSD",1728998776294,3.83755,2605.9,2605.5,1.578]
["bitfinex","ETHUSD",1728998776295,3.83754,2605.9,2605.5,1.578]
["bitfinex","ETHUSD",1728998776489,0.18341358,2605.6,2605.5,2.119621]
["bitfinex","ETHUSD",1728998776748,3.83754,2605.9,2605.6,1.578]
["bitfinex","ETHUSD",1728998776935,3.83725,2606.1,2605.6,1.578]
["bitfinex","ETHUSD",1728998777433,3.83724,2606.1,2605.6,1.578]
["bitfinex","ETHUSD",1728998777603,3.83724,2606.1,2605.7,1.578]
["bitfinex","ETHUSD",1728998777803,7.67453,2606.1,2605.7,1.578]
["bitfinex","ETHUSD",1728998778223,3.83745,2605.9,2605.7,1.578]
["bitfinex","ETHUSD",1728998778402,3.83745,2605.9,2604.9,3.83878]
["bitfinex","ETHUSD",1728998778403,3.83759,2605.8,2604.9,3.83878]
["bitfinex","ETHUSD",1728998778604,3.8381,2605.5,2605.1,1.578]
["bitfinex","ETHUSD",1728998778906,3.83833,2605.3,2605.1,1.578]
["bitfinex","ETHUSD",1728998779654,3.83847,2605.2,2605.1,1.578]
["bitfinex","ETHUSD",1728998780355,3.83895,2604.9,2604.7,1.578]
["bitfinex","ETHUSD",1728998781492,3.83873,2605.1,2604.7,1.578]
["bitfinex","ETHUSD",1728998781692,3.83887,2605.0,2604.7,1.578]
["bitfinex","ETHUSD",1728998781991,3.83873,2605.1,2604.7,1.578]
["bitfinex","ETHUSD",1728998781992,3.83869,2605.1,2604.7,1.578]
["bitfinex","ETHUSD",1728998782176,3.83869,2605.1,2604.7,2.86012753]
["bitfinex","ETHUSD",1728998782382,3.83877,2605.0,2604.7,2.86012753]
["bitfinex","ETHUSD",1728998782694,3.83856,2605.2,2604.7,2.86012753]
["bitfinex","ETHUSD",1728998782889,3.83856,2605.2,2604.7,6.69924753]
["bitfinex","ETHUSD",1728998783193,3.83829,2605.4,2605.1,1.578]
["bitfinex","ETHUSD",1728998783396,3.0,2605.4,2605.1,6.30194555]
["bitfinex","ETHUSD",1728998783549,6.83805,2605.5,2605.1,2.46332555]
["bitfinex","ETHUSD",1728998783751,3.83799,2605.6,2605.1,2.46332555]
["bitfinex","ETHUSD",1728998784066,3.18153508,2605.5,2605.1,6.30194555]
["bitfinex","ETHUSD",1728998784323,0.18153508,2605.5,2605.2,3.43643551]
["bitfinex","ETHUSD",1728998784625,0.18153508,2605.5,2605.3,4.42829611]
["bitfinex","ETHUSD",1728998784811,3.83754,2605.9,2605.4,8.85261551]
["bitfinex","ETHUSD",1728998785198,3.83734,2606.0,2605.6,3.43643551]
["bitfinex","ETHUSD",1728998785400,3.83734,2606.0,2605.6,7.27430551]
["bitfinex","ETHUSD",1728998785695,7.67475,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1728998785893,3.83746,2605.9,2605.5,1.27807016]
["bitfinex","ETHUSD",1728998786882,3.83759,2605.8,2605.4,1.578]
["bitfinex","ETHUSD",1728998787635,3.8379,2605.6,2605.4,1.578]
["bitfinex","ETHUSD",1728998787852,3.83803,2605.5,2605.4,1.578]
["bitfinex","ETHUSD",1728998788134,3.83654503,2605.5,2605.4,1.578]
["bitfinex","ETHUSD",1728998788332,3.8379,2605.6,2605.4,1.578]
["bitfinex","ETHUSD",1728998788543,3.83803,2605.5,2605.4,1.578]
["bitfinex","ETHUSD",1728998789896,3.8379,2605.6,2605.1,1.5655]
["bitfinex","ETHUSD",1728998790220,3.83835,2605.3,2605.1,1.5655]
["bitfinex","ETHUSD",1728998790793,3.83762,2605.8,2604.8,7.27538551]
["bitfinex","ETHUSD",1728998790794,3.83887,2605.0,2604.8,1.5655]
["bitfinex","ETHUSD",1728998791209,3.83891,2604.9,2604.8,1.5655]
["bitfinex","ETHUSD",1728998791784,0.55,2605.3,2604.6,1.6936798]
["bitfinex","ETHUSD",1728998792000,3.83921,2604.7,2604.6,1.6936798]
["bitfinex","ETHUSD",1728998793012,3.83921,2604.7,2604.6,0.1281798]
["bitfinex","ETHUSD",1728998794239,3.83909,2604.8,2604.6,0.1281798]
["bitfinex","ETHUSD",1728998794595,3.83921,2604.7,2604.6,0.1281798]
["bitfinex","ETHUSD",1728998796994,12.31084551,2604.7,2604.6,0.1281798]
["bitfinex","ETHUSD",1728998797213,8.87441,2604.7,2604.6,0.1281798]
["bitfinex","ETHUSD",1728998798515,12.31084551,2604.7,2604.6,9.8e-06]
["bitfinex","ETHUSD",1728998798712,12.32084551,2604.7,2604.6,9.8e-06]
["bitfinex","ETHUSD",1728998799120,12.50078436,2604.7,2604.6,9.8e-06]
["bitfinex","ETHUSD",1728998799636,12.50078436,2604.7,2602.9,1.5655]
["bitfinex","ETHUSD",1728998799637,3.84083,2603.6,2602.9,1.5655]
["bitfinex","ETHUSD",1728998799844,3.84116,2603.4,2602.9,5.40728]
["bitfinex","ETHUSD",1728998800005,4.02121885,2603.3,2602.9,6.67585855]
["bitfinex","ETHUSD",1728998800207,4.02121885,2603.3,2602.9,5.40728]
["bitfinex","ETHUSD",1728998800408,3.84146,2603.2,2602.9,1.5655]
["bitfinex","ETHUSD",1728998800618,3.84128,2603.3,2602.9,1.5655]
["bitfinex","ETHUSD",1728998800822,0.17993885,2603.2,2602.9,1.5655]
["bitfinex","ETHUSD",1728998801157,1.5858,2603.5,2602.9,1.5655]
["bitfinex","ETHUSD",1728998801317,0.17993885,2603.1,2602.9,1.5655]
["bitfinex","ETHUSD",1728998801518,3.84135,2603.3,2602.9,1.5655]
["bitfinex","ETHUSD",1728998801719,0.17935671,2603.0,2602.9,5.948109]
["bitfinex","ETHUSD",1728998801907,3.84109,2603.5,2602.9,5.948109]
["bitfinex","ETHUSD",1728998802108,0.17927545,2603.0,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998802310,3.84113,2603.4,2602.9,5.38479579]
["bitfinex","ETHUSD",1728998802621,3.84132,2603.3,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998802823,0.17932962,2603.2,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998803011,3.84132,2603.3,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998803252,0.17932962,2603.2,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998803452,3.84143,2603.2,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998803690,0.17932962,2603.1,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998805294,3.84146,2603.2,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998805295,0.17932962,2603.0,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998805450,128.17932962,2603.0,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998806489,128.17932962,2603.0,2602.9,5.38479579]
["bitfinex","ETHUSD",1728998808291,128.17932962,2603.0,2602.9,6.65110592]
["bitfinex","ETHUSD",1728998809076,128.17932962,2603.0,2602.9,5.38479579]
["bitfinex","ETHUSD",1728998811471,125.99811558,2603.0,2602.9,8.8312313]
["bitfinex","ETHUSD",1728998811676,125.9063052,2603.0,2602.9,8.8312313]
["bitfinex","ETHUSD",1728998811877,125.9063052,2603.0,2602.9,5.39479579]
["bitfinex","ETHUSD",1728998812874,125.9063052,2603.0,2602.9,5.38479579]
["bitfinex","ETHUSD",1728998813111,125.9063052,2603.0,2602.9,6.65310592]
["bitfinex","ETHUSD",1728998813474,125.9063052,2603.0,2602.9,10.08954143]
["bitfinex","ETHUSD",1728998813674,123.65014516,2603.0,2602.9,10.09954143]
["bitfinex","ETHUSD",1728998813931,115.86882917,2603.0,2602.9,10.09954143]
["bitfinex","ETHUSD",1728998814425,115.86882917,2603.0,2602.9,6.66310592]
["bitfinex","ETHUSD",1728998814635,115.86882917,2603.0,2602.9,10.09954143]
["bitfinex","ETHUSD",1728998815532,115.86882917,2603.0,2602.9,6.66310592]
["bitfinex","ETHUSD",1728998815894,115.86882917,2603.0,2602.9,10.09954143]
["bitfinex","ETHUSD",1728998816294,115.86882917,2603.0,2602.9,6.66310592]
["bitfinex","ETHUSD",1728998816490,115.86882917,2603.0,2602.9,10.09954143]
["bitfinex","ETHUSD",1728998816890,115.86882917,2603.0,2602.9,6.66310592]
["bitfinex","ETHUSD",1728998817142,115.86882917,2603.0,2602.9,6.65310592]
["bitfinex","ETHUSD",1728998820740,115.86882917,2603.0,2602.9,1.54293579]
["bitfinex","ETHUSD",1728998820935,115.86882917,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1728998821132,115.86882917,2603.0,2602.7,5.34174]
["bitfinex","ETHUSD",1728998821434,115.86882917,2603.0,2602.7,5.34169]
["bitfinex","ETHUSD",1728998821735,115.86882917,2603.0,2602.7,5.34167]
["bitfinex","ETHUSD",1728998821995,115.86882917,2603.0,2602.7,1.4996]
["bitfinex","ETHUSD",1728998822139,115.86882917,2603.0,2602.7,5.34175]
["bitfinex","ETHUSD",1728998822335,115.86882917,2603.0,2602.7,9.18383]
["bitfinex","ETHUSD",1728998822552,115.86882917,2603.0,2602.7,5.34168]
["bitfinex","ETHUSD",1728998823189,115.86882917,2603.0,2602.7,7.68416]
["bitfinex","ETHUSD",1728998823343,115.86882917,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1728998823344,119.71061917,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1728998823539,115.86882917,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1728998823976,115.86882917,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1728998823977,115.86882917,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1728998824148,119.71063917,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1728998824490,3.84193,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1728998824782,4.01495553,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1728998825144,0.17292553,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1728998825377,4.01494553,2602.8,2602.3,8.77877551]
["bitfinex","ETHUSD",1728998825679,0.17292553,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1728998825988,3.84188,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1728998826193,3.84188,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1728998826194,0.17218739,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1728998826337,3.84204,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728998826543,0.17218739,2602.5,2602.4,3.84258]
["bitfinex","ETHUSD",1728998826744,3.84204,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728998826979,0.17218739,2602.5,2602.4,3.84258]
["bitfinex","ETHUSD",1728998827440,3.84188,2602.9,2602.5,3.84239]
["bitfinex","ETHUSD",1728998827637,3.84188,2602.9,2602.3,6.19820206]
["bitfinex","ETHUSD",1728998827878,7.68385,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1728998828253,3.84188,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1728998828683,115.69549752,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1728998828889,0.17218739,2602.9,2602.6,3.84224]
["bitfinex","ETHUSD",1728998829452,0.17218739,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1728998829678,4.01416739,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1728998829846,0.17218739,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1728998830043,0.17218739,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1728998830244,3.84204,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1728998830455,1.5792,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1728998830755,1.5792,2602.7,2602.3,7.27909551]
["bitfinex","ETHUSD",1728998830756,5.59355739,2602.7,2602.3,7.27909551]
["bitfinex","ETHUSD",1728998831077,9.43584739,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1728998831274,1.75138739,2602.7,2602.2,3.84277]
["bitfinex","ETHUSD",1728998831583,3.84239,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1728998831991,0.17216707,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1728998832196,0.17216707,2602.5,2602.4,3.43643551]
["bitfinex","ETHUSD",1728998832484,1.5792,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1728998832647,0.17203158,2602.5,2602.4,3.84259]
["bitfinex","ETHUSD",1728998832979,8.42113,2602.9,2602.5,3.8424]
["bitfinex","ETHUSD",1728998833179,12.2631,2602.9,2602.4,7.27901551]
["bitfinex","ETHUSD",1728998833345,8.42113,2602.9,2602.4,7.27901551]
["bitfinex","ETHUSD",1728998833541,4.5792,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1728998833746,1.5792,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1728998834079,5.42108,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1728998834447,1.5792,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1728998834852,115.69549752,2603.0,2602.8,3.84188]
["bitfinex","ETHUSD",1728998835051,115.69549752,2603.0,2602.9,5.37316]
["bitfinex","ETHUSD",1728998838148,115.69549752,2603.0,2602.9,5.38316]
["bitfinex","ETHUSD",1728998838788,115.69549752,2603.0,2602.9,8.80959551]
["bitfinex","ETHUSD",1728998839161,115.69549752,2603.0,2602.9,7.27829551]
["bitfinex","ETHUSD",1728998839689,115.69549752,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1728998840551,115.69549752,2603.0,2602.9,8.54345606]
["bitfinex","ETHUSD",1728998841199,115.69549752,2603.0,2602.9,10.07475606]
["bitfinex","ETHUSD",1728998842365,115.69549752,2603.0,2602.9,10.87090562]
["bitfinex","ETHUSD",1728998843450,115.69549752,2603.0,2602.9,10.87907423]
["bitfinex","ETHUSD",1728998843679,115.69549752,2603.0,2602.9,14.31550974]
["bitfinex","ETHUSD",1728998843846,115.86286762,2603.0,2602.9,10.87907423]
["bitfinex","ETHUSD",1728998844447,115.86286762,2603.0,2602.9,14.31550974]
["bitfinex","ETHUSD",1728998844671,115.86286762,2603.0,2602.9,18.6634907]
["bitfinex","ETHUSD",1728998844672,100.28254252,2603.0,2602.9,18.6634907]
["bitfinex","ETHUSD",1728998844873,99.79073896,2603.0,2602.9,19.47943638]
["bitfinex","ETHUSD",1728998845131,99.79073896,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998845267,99.79073896,2603.0,2602.9,19.47914094]
["bitfinex","ETHUSD",1728998845916,89.14431881,2603.0,2602.9,19.47914094]
["bitfinex","ETHUSD",1728998846081,78.61487658,2603.0,2602.9,19.47914094]
["bitfinex","ETHUSD",1728998846409,78.61487658,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998846410,78.23305712,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998846731,62.08127258,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998846874,60.41467258,2603.0,2602.9,19.88157983]
["bitfinex","ETHUSD",1728998847078,52.73123258,2603.0,2602.9,19.88157983]
["bitfinex","ETHUSD",1728998847269,50.81037258,2603.0,2602.9,19.88157983]
["bitfinex","ETHUSD",1728998847705,50.81037258,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998848019,50.81037258,2603.0,2602.9,19.47770252]
["bitfinex","ETHUSD",1728998848174,45.8486536,2603.0,2602.9,19.47770252]
["bitfinex","ETHUSD",1728998848384,43.72480405,2603.0,2602.9,19.47770252]
["bitfinex","ETHUSD",1728998848724,41.70248617,2603.0,2602.9,19.47770252]
["bitfinex","ETHUSD",1728998848888,33.00072995,2603.0,2602.9,17.46871915]
["bitfinex","ETHUSD",1728998849291,23.39642995,2603.0,2602.9,19.47662577]
["bitfinex","ETHUSD",1728998849547,18.65154122,2603.0,2602.9,19.47662577]
["bitfinex","ETHUSD",1728998850511,18.65154122,2603.0,2602.9,19.0746419]
["bitfinex","ETHUSD",1728998850839,13.68982224,2603.0,2602.9,19.0746419]
["bitfinex","ETHUSD",1728998851191,13.68982224,2603.0,2602.9,18.27569414]
["bitfinex","ETHUSD",1728998851393,13.68982224,2603.0,2602.9,10.87766542]
["bitfinex","ETHUSD",1728998851587,13.52245214,2603.0,2602.9,10.07475606]
["bitfinex","ETHUSD",1728998851819,13.52245214,2603.0,2602.9,10.08475606]
["bitfinex","ETHUSD",1728998853849,13.52245214,2603.0,2602.9,13.08475606]
["bitfinex","ETHUSD",1728998854556,13.52245214,2603.0,2602.9,16.52119157]
["bitfinex","ETHUSD",1728998854933,5.74113615,2603.0,2602.9,17.07119157]
["bitfinex","ETHUSD",1728998855305,5.74113615,2603.0,2602.9,17.87410093]
["bitfinex","ETHUSD",1728998855713,5.74113615,2603.0,2602.9,18.27569414]
["bitfinex","ETHUSD",1728998855913,5.74113615,2603.0,2602.9,18.67329465]
["bitfinex","ETHUSD",1728998856857,6.15e-06,2603.0,2602.9,15.63827932]
["bitfinex","ETHUSD",1728998857061,6.15e-06,2603.0,2602.9,15.23636395]
["bitfinex","ETHUSD",1728998859757,6.15e-06,2603.0,2602.9,10.48235657]
["bitfinex","ETHUSD",1728998859957,6.15e-06,2603.0,2602.9,6.64832055]
["bitfinex","ETHUSD",1728998860296,6.15e-06,2603.0,2602.7,8.08095581]
["bitfinex","ETHUSD",1728998860297,0.16799421,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1728998860498,0.16799421,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1728998860499,6.15e-06,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1728998860651,6.15e-06,2603.0,2602.9,3.87957353]
["bitfinex","ETHUSD",1728998861041,6.15e-06,2603.0,2602.9,8.97450904]
["bitfinex","ETHUSD",1728998861255,1.5032,2604.5,2604.0,0.01]
["bitfinex","ETHUSD",1728998861546,1.99949707,2605.4,2604.4,3.83958]
["bitfinex","ETHUSD",1728998861547,1.5032,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1728998861794,1.5032,2605.1,2604.5,0.04964942]
["bitfinex","ETHUSD",1728998861947,1.5032,2605.1,2604.5,3.88913942]
["bitfinex","ETHUSD",1728998862143,3.83878,2605.0,2604.2,5.50833]
["bitfinex","ETHUSD",1728998862347,3.83878,2605.0,2604.3,3.8398]
["bitfinex","ETHUSD",1728998862348,1.5032,2605.0,2604.3,3.8398]
["bitfinex","ETHUSD",1728998862543,1.5032,2605.0,2604.3,4.02829816]
["bitfinex","ETHUSD",1728998862789,0.58993352,2604.9,2604.3,4.02829816]
["bitfinex","ETHUSD",1728998862954,0.58993352,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1728998863396,0.58993352,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1728998863580,0.58993352,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1728998863757,1.5032,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1728998864499,1.5032,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1728998865194,3.83892,2604.9,2604.2,0.19355632]
["bitfinex","ETHUSD",1728998865347,1.5032,2604.8,2604.2,4.03336632]
["bitfinex","ETHUSD",1728998865550,1.5032,2604.8,2604.2,0.19355632]
["bitfinex","ETHUSD",1728998865909,2.0374,2604.8,2604.2,4.03348632]
["bitfinex","ETHUSD",1728998866374,1.5032,2604.6,2604.2,0.19355632]
["bitfinex","ETHUSD",1728998866783,1.5032,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1728998867091,1.5032,2604.6,2604.2,4.03349632]
["bitfinex","ETHUSD",1728998869319,1.5032,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1728998869516,1.5032,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1728998869808,0.16273823,2604.5,2604.3,3.83975]
["bitfinex","ETHUSD",1728998870471,0.16273823,2604.5,2604.2,4.03341632]
["bitfinex","ETHUSD",1728998870675,0.16273823,2604.5,2604.3,0.02716587]
["bitfinex","ETHUSD",1728998871074,0.16273823,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1728998871522,1.5032,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1728998871687,7.27476551,2605.3,2604.7,3.86692663]
["bitfinex","ETHUSD",1728998871688,1.5032,2605.3,2604.7,3.86692663]
["bitfinex","ETHUSD",1728998872021,1.95352,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1728998872226,1.95352,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1728998872227,1.5032,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1728998873015,1.5032,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1728998873016,1.5032,2605.3,2605.1,3.83848]
["bitfinex","ETHUSD",1728998873190,1.5032,2605.8,2605.1,3.83861]
["bitfinex","ETHUSD",1728998873782,1.5032,2605.8,2605.1,7.67715]
["bitfinex","ETHUSD",1728998874121,0.16395691,2605.7,2605.1,7.67715]
["bitfinex","ETHUSD",1728998874286,0.16395691,2605.7,2605.2,3.8831738]
["bitfinex","ETHUSD",1728998874473,0.7144246,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1728998874677,1.5032,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1728998874985,0.16409979,2605.5,2605.0,4.02783869]
["bitfinex","ETHUSD",1728998875192,0.16409979,2605.5,2605.0,0.18912869]
["bitfinex","ETHUSD",1728998876286,0.16409979,2605.5,2605.0,4.02783869]
["bitfinex","ETHUSD",1728998876613,1.11330109,2605.5,2605.0,7.86652869]
["bitfinex","ETHUSD",1728998877121,0.16409979,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1728998877323,0.16409979,2605.5,2605.3,3.86553414]
["bitfinex","ETHUSD",1728998877488,0.16409979,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1728998877692,1.5466,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1728998877896,1.5466,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1728998878096,0.16411339,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1728998878815,0.16411339,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1728998879318,0.16411339,2605.8,2605.6,3.87689386]
["bitfinex","ETHUSD",1728998880017,0.16411339,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1728998880228,0.16411339,2605.8,2605.4,3.84806]
["bitfinex","ETHUSD",1728998880409,0.16411339,2605.8,2605.4,0.549286]
["bitfinex","ETHUSD",1728998880591,0.16411339,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1728998880933,1.5466,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1728998881226,1.5466,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1728998881385,0.16441948,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1728998881720,0.16441948,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1728998881883,0.16441948,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1728998882084,0.16441948,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1728998882324,0.16441948,2606.1,2605.6,4.5775856]
["bitfinex","ETHUSD",1728998882477,0.16441948,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1728998882678,0.16441948,2606.1,2605.7,4.02741607]
["bitfinex","ETHUSD",1728998883582,0.16441948,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1728998884083,0.16441948,2606.1,2605.7,4.02750607]
["bitfinex","ETHUSD",1728998884485,0.16441948,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1728998885031,0.16441948,2606.1,2606.0,3.84729]
["bitfinex","ETHUSD",1728998885349,0.16441948,2606.1,2606.0,11.82852551]
["bitfinex","ETHUSD",1728998885519,0.16441948,2606.1,2606.0,12.37852551]
["bitfinex","ETHUSD",1728998885838,1.5466,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1728998886246,1.5466,2607.1,2606.7,0.02321372]
["bitfinex","ETHUSD",1728998886247,0.16553508,2607.0,2606.7,0.02321372]
["bitfinex","ETHUSD",1728998886416,0.16553508,2607.0,2606.7,4.38230843]
["bitfinex","ETHUSD",1728998886745,1.5466,2607.3,2606.7,4.38230843]
["bitfinex","ETHUSD",1728998886929,1.5466,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1728998887141,3.83469,2607.8,2607.1,3.83566]
["bitfinex","ETHUSD",1728998887142,0.16607885,2607.2,2607.1,3.83566]
["bitfinex","ETHUSD",1728998887501,0.16607885,2607.2,2606.9,0.01]
["bitfinex","ETHUSD",1728998887502,0.16632344,2607.2,2606.9,0.01]
["bitfinex","ETHUSD",1728998887705,0.16632344,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1728998887901,1.5466,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1728998888106,0.16632344,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1728998888648,1.5466,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1728998888845,0.16632344,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1728998889044,1.5466,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1728998889345,0.16632344,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1728998889516,1.5466,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728998889729,2.084741,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728998890074,2.084741,2607.6,2606.9,7.68185]
["bitfinex","ETHUSD",1728998890222,5.919761,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1728998890423,5.919761,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1728998890424,2.084741,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1728998890622,1.5466,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1728998891071,1.5466,2607.6,2607.0,1.5448]
["bitfinex","ETHUSD",1728998891072,1.5466,2607.6,2607.3,3.83524]
["bitfinex","ETHUSD",1728998891276,3.83444,2608.0,2607.3,3.83524]
["bitfinex","ETHUSD",1728998891277,1.5466,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1728998891557,5.38111,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1728998891858,1.5466,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1728998892158,1.5466,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1728998892363,1.5466,2607.9,2607.5,0.03735796]
["bitfinex","ETHUSD",1728998892521,2.084681,2607.9,2607.5,0.03735796]
["bitfinex","ETHUSD",1728998893508,5.919201,2607.9,2607.2,3.8354]
["bitfinex","ETHUSD",1728998893671,2.084681,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1728998894326,2.084681,2607.9,2607.3,7.67058]
["bitfinex","ETHUSD",1728998894530,5.919191,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1728998894767,2.084681,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1728998895260,2.084681,2607.9,2607.5,0.1891517]
["bitfinex","ETHUSD",1728998895462,0.9753521,2607.8,2607.4,0.03767974]
["bitfinex","ETHUSD",1728998895663,0.9753521,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1728998895664,3.83476,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1728998895968,3.83476,2607.8,2607.1,3.85861892]
["bitfinex","ETHUSD",1728998896180,1.5466,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1728998896345,1.5466,2607.9,2607.2,0.19295394]
["bitfinex","ETHUSD",1728998896346,1.5466,2607.9,2607.2,4.02835394]
["bitfinex","ETHUSD",1728998896536,5.38111,2607.9,2607.2,7.86379394]
["bitfinex","ETHUSD",1728998896733,1.5466,2607.9,2607.3,0.02298952]
["bitfinex","ETHUSD",1728998896940,1.5466,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1728998897173,1.5466,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1728998897479,1.5466,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1728998897480,1.5466,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1728998898055,1.5466,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1728998898248,1.5466,2607.9,2607.7,0.02297779]
["bitfinex","ETHUSD",1728998898452,1.5466,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1728998898651,1.5466,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1728998898848,3.8334,2608.7,2608.0,3.83433]
["bitfinex","ETHUSD",1728998898849,1.5466,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1728998899051,1.5466,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1728998899337,1.5466,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1728998899949,1.5466,2608.6,2608.0,1.5448]
["bitfinex","ETHUSD",1728998899950,5.38009,2608.6,2608.0,1.5448]
["bitfinex","ETHUSD",1728998900194,5.38009,2608.6,2607.6,3.83485]
["bitfinex","ETHUSD",1728998900195,3.83387,2608.4,2607.6,3.83485]
["bitfinex","ETHUSD",1728998900351,3.83387,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1728998900352,5.38068,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1728998900935,1.5466,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1728998901170,1.5466,2608.2,2607.7,4.0254563]
["bitfinex","ETHUSD",1728998901893,1.5466,2608.2,2607.7,7.8601763]
["bitfinex","ETHUSD",1728998902104,1.5466,2608.4,2607.8,1.5548]
["bitfinex","ETHUSD",1728998902416,1.5466,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1728998902595,1.5466,2608.4,2607.9,4.77589763]
["bitfinex","ETHUSD",1728998902982,1.5466,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1728998903183,3.8334,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1728998903184,1.5466,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1728998903397,1.5466,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1728998903579,1.5466,2608.7,2608.1,7.66823]
["bitfinex","ETHUSD",1728998904111,0.16818476,2608.6,2608.1,7.66823]
["bitfinex","ETHUSD",1728998904308,0.16818476,2608.6,2608.1,8.52919976]
["bitfinex","ETHUSD",1728998904514,0.16818476,2608.6,2608.1,4.69507976]
["bitfinex","ETHUSD",1728998904677,0.16818476,2608.6,2608.1,8.52920976]
["bitfinex","ETHUSD",1728998904881,0.16818476,2608.6,2608.1,4.69507976]
["bitfinex","ETHUSD",1728998905078,0.16818476,2608.6,2608.1,0.86096976]
["bitfinex","ETHUSD",1728998905493,0.16818476,2608.6,2608.2,0.02375823]
["bitfinex","ETHUSD",1728998907385,3.83365,2608.5,2607.9,4.77586763]
["bitfinex","ETHUSD",1728998907583,0.16883647,2608.4,2607.9,4.77586763]
["bitfinex","ETHUSD",1728998907783,0.16883647,2608.4,2607.9,8.61029763]
["bitfinex","ETHUSD",1728998908377,0.16883647,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1728998908599,3.83349,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1728998908807,0.16883647,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1728998909004,0.16883647,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1728998909202,0.16883647,2608.5,2608.3,0.02335179]
["bitfinex","ETHUSD",1728998909424,1.5466,2608.7,2608.3,0.02335179]
["bitfinex","ETHUSD",1728998909589,0.16883647,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1728998909783,0.16883647,2608.6,2608.5,3.85729556]
["bitfinex","ETHUSD",1728998910016,1.5226,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1728998910329,1.5226,2609.0,2608.7,3.88499082]
["bitfinex","ETHUSD",1728998910330,0.16891112,2608.9,2608.7,3.88499082]
["bitfinex","ETHUSD",1728998910705,1.5226,2609.0,2608.7,0.05175082]
["bitfinex","ETHUSD",1728998911025,0.16891112,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1728998911199,1.5226,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1728998911407,0.16918252,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1728998911585,0.16918252,2608.9,2608.6,4.67700256]
["bitfinex","ETHUSD",1728998911787,0.16918252,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1728998912020,0.16918252,2608.9,2608.6,4.67700256]
["bitfinex","ETHUSD",1728998912796,0.16918252,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1728998913095,0.16918252,2608.9,2608.6,4.02261243]
["bitfinex","ETHUSD",1728998915035,0.16918252,2608.9,2608.6,0.18921243]
["bitfinex","ETHUSD",1728998915234,0.16918252,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1728998916033,0.16918252,2608.9,2608.6,4.02268243]
["bitfinex","ETHUSD",1728998916034,0.16918252,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1728998916275,1.5226,2609.2,2608.8,4.23541924]
["bitfinex","ETHUSD",1728998916434,0.16923001,2608.9,2608.8,4.23541924]
["bitfinex","ETHUSD",1728998916638,1.5226,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1728998917337,5.35491,2609.4,2608.8,0.40223924]
["bitfinex","ETHUSD",1728998917575,3.83251,2609.3,2608.8,0.40223924]
["bitfinex","ETHUSD",1728998918144,3.83259,2609.2,2608.8,0.40223924]
["bitfinex","ETHUSD",1728998918980,0.16923001,2609.1,2608.8,0.40223924]
["bitfinex","ETHUSD",1728998920001,0.16923001,2609.1,2608.6,3.18921243]
["bitfinex","ETHUSD",1728998920281,0.16923001,2609.1,2608.6,4.02265243]
["bitfinex","ETHUSD",1728998920282,1.5226,2609.0,2608.6,4.02265243]
["bitfinex","ETHUSD",1728998920670,0.16986095,2608.9,2608.6,4.02265243]
["bitfinex","ETHUSD",1728998921276,0.16986095,2608.9,2608.6,0.18921243]
["bitfinex","ETHUSD",1728998921589,0.16986095,2608.9,2608.6,1.13332767]
["bitfinex","ETHUSD",1728998923873,0.16986095,2608.9,2608.6,4.96672767]
["bitfinex","ETHUSD",1728998924086,0.16986095,2608.9,2608.6,1.13332767]
["bitfinex","ETHUSD",1728998926985,0.16986095,2608.9,2608.2,1.5894]
["bitfinex","ETHUSD",1728998926986,3.83319,2608.8,2608.2,1.5894]
["bitfinex","ETHUSD",1728998927189,0.16850575,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1728998927398,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1728998927565,5.3556,2609.0,2608.3,3.8339]
["bitfinex","ETHUSD",1728998927566,0.16850575,2608.7,2608.4,0.02731316]
["bitfinex","ETHUSD",1728998927762,3.83318,2608.8,2608.4,0.02731316]
["bitfinex","ETHUSD",1728998928088,0.16850575,2608.7,2608.3,4.9522617]
["bitfinex","ETHUSD",1728998928447,3.83318,2608.8,2608.3,1.1184417]
["bitfinex","ETHUSD",1728998928651,5.43543,2608.5,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998928870,1.6017,2608.5,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998929091,0.16836998,2608.4,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998929509,3.83349,2608.6,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998929681,1.6017,2608.7,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998929682,0.16836998,2608.4,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998929860,5.43504,2608.7,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998930049,0.16836998,2608.4,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998930576,1.6017,2608.7,2608.3,4.81269267]
["bitfinex","ETHUSD",1728998930749,0.16836998,2608.6,2608.3,4.81269267]
["bitfinex","ETHUSD",1728998931139,0.16836998,2608.6,2608.3,0.1926997]
["bitfinex","ETHUSD",1728998931295,3.83398,2608.3,2607.9,0.18911022]
["bitfinex","ETHUSD",1728998931600,3.83415,2608.2,2607.7,4.5894]
["bitfinex","ETHUSD",1728998931753,3.83424,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1728998931954,0.16814591,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1728998932288,0.16814591,2608.0,2607.7,0.18862779]
["bitfinex","ETHUSD",1728998932448,0.16814591,2608.0,2607.7,4.02340779]
["bitfinex","ETHUSD",1728998932649,1.6017,2608.4,2607.7,0.82918344]
["bitfinex","ETHUSD",1728998932849,1.6017,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1728998933455,1.6017,2608.4,2608.1,0.0325771]
["bitfinex","ETHUSD",1728998933658,1.6017,2608.6,2608.1,3.8667671]
["bitfinex","ETHUSD",1728998933991,0.1679965,2608.5,2608.1,3.8666971]
["bitfinex","ETHUSD",1728998934160,0.1679965,2608.5,2608.1,4.76316771]
["bitfinex","ETHUSD",1728998935295,4.0016365,2608.5,2608.1,0.92904771]
["bitfinex","ETHUSD",1728998935884,4.0016365,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1728998936083,4.0016365,2608.5,2607.9,5.42378]
["bitfinex","ETHUSD",1728998936084,3.83376,2608.4,2607.9,5.42378]
["bitfinex","ETHUSD",1728998936285,3.83376,2608.4,2607.8,0.79274874]
["bitfinex","ETHUSD",1728998936286,3.83376,2608.4,2607.8,4.62731874]
["bitfinex","ETHUSD",1728998936519,1.6003,2608.3,2607.8,3.79274874]
["bitfinex","ETHUSD",1728998936717,1.6003,2608.3,2607.9,0.05303435]
["bitfinex","ETHUSD",1728998936718,3.83415,2608.2,2607.9,0.05303435]
["bitfinex","ETHUSD",1728998937126,3.83415,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1728998937335,0.1679965,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1728998937830,0.1679965,2608.1,2607.8,6.83462]
["bitfinex","ETHUSD",1728998938135,5.43421,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1728998938136,1.6003,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1728998938289,0.1675348,2608.0,2607.9,5.405]
["bitfinex","ETHUSD",1728998938491,9.2674,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1728998938827,0.1675348,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1728998939201,4.0012648,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1728998940393,4.0012648,2608.5,2608.0,1.1261354]
["bitfinex","ETHUSD",1728998940619,3.83383,2608.4,2607.9,3.83445]
["bitfinex","ETHUSD",1728998941162,0.1675348,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1728998941921,3.83377,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1728998942115,0.1675348,2608.2,2607.8,5.06374522]
["bitfinex","ETHUSD",1728998942316,3.83391,2608.3,2607.8,5.06374522]
["bitfinex","ETHUSD",1728998942531,0.1675348,2608.1,2607.8,5.06374522]
["bitfinex","ETHUSD",1728998942705,3.83372,2608.5,2607.9,1.50909774]
["bitfinex","ETHUSD",1728998942904,0.1675348,2608.0,2607.9,5.34358774]
["bitfinex","ETHUSD",1728998943108,1.6003,2608.6,2608.1,1.5706]
["bitfinex","ETHUSD",1728998943308,3.44340641,2609.0,2608.1,1.5706]
["bitfinex","ETHUSD",1728998943309,5.43356,2608.8,2608.1,1.5706]
["bitfinex","ETHUSD",1728998943525,3.83356,2608.6,2608.2,0.540489]
["bitfinex","ETHUSD",1728998943836,5.43359,2608.8,2608.2,4.374479]
["bitfinex","ETHUSD",1728998943837,3.83336,2608.7,2608.2,4.374479]
["bitfinex","ETHUSD",1728998944038,3.83336,2608.7,2608.2,4.374469]
["bitfinex","ETHUSD",1728998944538,3.83336,2608.7,2608.2,8.208419]
["bitfinex","ETHUSD",1728998944834,3.83336,2608.7,2608.2,4.374439]
["bitfinex","ETHUSD",1728998945004,7.6668,2608.7,2608.2,4.374439]
["bitfinex","ETHUSD",1728998945536,3.83336,2608.7,2608.2,4.374439]
["bitfinex","ETHUSD",1728998946040,3.83349,2608.6,2608.2,0.540489]
["bitfinex","ETHUSD",1728998946404,3.83336,2608.7,2608.2,0.540489]
["bitfinex","ETHUSD",1728998946711,3.83348,2608.6,2608.1,5.40473]
["bitfinex","ETHUSD",1728998947945,3.83366,2608.5,2608.1,1.5706]
["bitfinex","ETHUSD",1728998948911,3.83366,2608.5,2608.0,4.62702874]
["bitfinex","ETHUSD",1728998949250,0.16779284,2608.4,2607.9,3.87244648]
["bitfinex","ETHUSD",1728998949540,7.66821,2608.2,2607.8,3.79274874]
["bitfinex","ETHUSD",1728998949751,7.66821,2608.2,2607.8,4.28019128]
["bitfinex","ETHUSD",1728998950250,3.83436,2608.0,2607.7,1.62193218]
["bitfinex","ETHUSD",1728998950413,0.16779284,2607.9,2607.7,3.82918344]
["bitfinex","ETHUSD",1728998951500,3.83422,2608.1,2607.7,3.82918344]
["bitfinex","ETHUSD",1728998951745,0.16779284,2607.8,2607.7,0.82918344]
["bitfinex","ETHUSD",1728998951951,3.83422,2608.1,2607.7,0.82918344]
["bitfinex","ETHUSD",1728998952245,3.83422,2608.1,2607.7,4.66397344]
["bitfinex","ETHUSD",1728998952547,0.16779284,2608.0,2607.7,4.66397344]
["bitfinex","ETHUSD",1728998952920,0.16779284,2608.0,2607.7,0.82918344]
["bitfinex","ETHUSD",1728998953231,3.83464,2607.8,2607.4,8.40461]
["bitfinex","ETHUSD",1728998953605,0.16779284,2607.7,2607.4,8.40461]
["bitfinex","ETHUSD",1728998953820,3.83464,2607.8,2607.4,8.40461]
["bitfinex","ETHUSD",1728998954018,0.16779284,2607.7,2607.4,5.4046]
["bitfinex","ETHUSD",1728998954259,3.83517,2607.5,2607.1,0.79274874]
["bitfinex","ETHUSD",1728998954561,3.83517,2607.5,2606.9,1.58549748]
["bitfinex","ETHUSD",1728998954562,3.83544,2607.3,2606.9,0.98652753]
["bitfinex","ETHUSD",1728998954712,7.27901641,2607.2,2606.9,0.19377879]
["bitfinex","ETHUSD",1728998954911,4.00306997,2607.2,2606.9,0.19377879]
["bitfinex","ETHUSD",1728998955119,4.00306997,2607.2,2606.8,1.5694]
["bitfinex","ETHUSD",1728998955663,5.58816997,2607.2,2606.8,1.5694]
["bitfinex","ETHUSD",1728998955863,1.75255997,2607.2,2606.8,5.40551]
["bitfinex","ETHUSD",1728998956215,1.75255997,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1728998956444,5.58815997,2607.2,2606.6,8.29246387]
["bitfinex","ETHUSD",1728998956645,5.58815997,2607.2,2606.6,4.45613387]
["bitfinex","ETHUSD",1728998956849,5.4207,2607.2,2606.7,4.0254881]
["bitfinex","ETHUSD",1728998959389,5.4207,2607.2,2606.7,0.1892281]
["bitfinex","ETHUSD",1728998959595,5.4207,2607.2,2606.7,4.0254081]
["bitfinex","ETHUSD",1728998959880,0.16720855,2607.1,2606.8,0.8481542]
["bitfinex","ETHUSD",1728998960640,0.16720855,2607.1,2606.7,0.1892281]
["bitfinex","ETHUSD",1728998960840,3.83597,2606.9,2606.5,1.5694]
["bitfinex","ETHUSD",1728998961102,3.83583,2607.0,2606.3,8.40621]
["bitfinex","ETHUSD",1728998961103,4.00243149,2606.8,2606.3,8.40621]
["bitfinex","ETHUSD",1728998961259,4.00243149,2606.8,2606.3,5.40621]
["bitfinex","ETHUSD",1728998961465,5.58753149,2606.8,2606.3,5.40621]
["bitfinex","ETHUSD",1728998961807,5.58753149,2606.8,2606.3,6.330522]
["bitfinex","ETHUSD",1728998962145,5.58753149,2606.8,2606.4,0.05236912]
["bitfinex","ETHUSD",1728998962383,5.58753149,2606.8,2606.3,6.330522]
["bitfinex","ETHUSD",1728998962889,5.58753149,2606.8,2606.5,0.19574737]
["bitfinex","ETHUSD",1728998964272,9.42375149,2606.8,2606.5,0.19574737]
["bitfinex","ETHUSD",1728998964456,2.69376664,2606.8,2606.1,4.5694]
["bitfinex","ETHUSD",1728998964668,3.83649,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1728998964896,3.83649,2606.6,2606.2,0.19416207]
["bitfinex","ETHUSD",1728998965104,0.16608757,2606.5,2606.2,0.19416207]
["bitfinex","ETHUSD",1728998965692,1.75118757,2606.5,2606.2,0.19416207]
["bitfinex","ETHUSD",1728998965899,3.83681,2606.4,2606.2,0.19416207]
["bitfinex","ETHUSD",1728998966226,3.83681,2606.4,2605.8,5.40695]
["bitfinex","ETHUSD",1728998966227,3.83712,2606.2,2605.8,1.5694]
["bitfinex","ETHUSD",1728998966498,0.16608757,2606.1,2606.0,0.19037795]
["bitfinex","ETHUSD",1728998967209,0.16608757,2606.1,2605.2,8.20274874]
["bitfinex","ETHUSD",1728998967210,3.83766,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1728998967412,5.36373,2605.7,2605.2,4.37734]
["bitfinex","ETHUSD",1728998967710,3.83797,2605.6,2605.2,0.53889]
["bitfinex","ETHUSD",1728998968184,1.5259,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1728998968361,0.1657544,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1728998968562,3.83761,2605.8,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998968763,0.1657544,2605.5,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998968978,3.83754,2605.9,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998969212,0.1657544,2605.5,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998969360,3.83754,2605.9,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998969564,0.1657544,2605.5,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998969869,0.16540751,2605.5,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998970067,7.6751,2605.9,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998970262,4.00305193,2605.8,2605.4,4.67925043]
["bitfinex","ETHUSD",1728998970904,4.00305193,2605.8,2605.4,0.84107043]
["bitfinex","ETHUSD",1728998972307,3.83782,2605.7,2605.3,0.19528427]
["bitfinex","ETHUSD",1728998972568,3.83795,2605.6,2605.3,0.19528427]
["bitfinex","ETHUSD",1728998972845,3.83795,2605.6,2604.9,3.44340641]
["bitfinex","ETHUSD",1728998972846,3.83862,2605.2,2604.6,5.38978]
["bitfinex","ETHUSD",1728998973044,3.83832,2605.3,2604.6,5.38978]
["bitfinex","ETHUSD",1728998973045,3.83863,2605.1,2604.6,5.38978]
["bitfinex","ETHUSD",1728998973232,3.83863,2605.1,2604.7,0.538978]
["bitfinex","ETHUSD",1728998973233,0.16446231,2605.0,2604.7,0.538978]
["bitfinex","ETHUSD",1728998973539,0.16446231,2605.0,2604.7,4.378148]
["bitfinex","ETHUSD",1728998973700,0.16446231,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1728998974047,3.83826,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1728998974401,5.36396,2605.5,2604.7,0.538978]
["bitfinex","ETHUSD",1728998974402,1.5259,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1728998974748,3.83802,2605.6,2605.2,0.538911]
["bitfinex","ETHUSD",1728998974904,3.83802,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728998975108,3.83802,2605.6,2605.1,7.67714]
["bitfinex","ETHUSD",1728998975399,3.83802,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1728998975832,3.83776,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1728998976044,1.5259,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1728998976045,5.36361,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1728998977098,5.36361,2605.8,2605.3,4.605984]
["bitfinex","ETHUSD",1728998979126,0.16413568,2605.7,2605.3,4.605984]
["bitfinex","ETHUSD",1728998979516,5.36361,2605.8,2605.3,4.605984]
["bitfinex","ETHUSD",1728998980055,0.16413568,2605.7,2605.3,4.605984]
["bitfinex","ETHUSD",1728998980231,5.36361,2605.8,2605.3,4.605984]
["bitfinex","ETHUSD",1728998980430,0.16413568,2605.7,2605.3,4.605984]
["bitfinex","ETHUSD",1728998980752,5.36361,2605.8,2605.3,4.605984]
["bitfinex","ETHUSD",1728998980946,0.16413568,2605.6,2605.3,4.605984]
["bitfinex","ETHUSD",1728998981251,3.83776,2605.7,2605.3,4.605984]
["bitfinex","ETHUSD",1728998981452,0.16413568,2605.6,2605.3,4.605984]
["bitfinex","ETHUSD",1728998981664,0.16413568,2605.6,2605.4,0.4605984]
["bitfinex","ETHUSD",1728998982212,3.83745,2605.9,2605.5,1.5701]
["bitfinex","ETHUSD",1728998982453,0.16413568,2605.8,2605.5,5.40813]
["bitfinex","ETHUSD",1728998982655,0.16413568,2605.8,2605.5,1.5701]
["bitfinex","ETHUSD",1728998983424,4.00175568,2605.8,2605.5,1.5701]
["bitfinex","ETHUSD",1728998984639,0.16413568,2605.8,2605.5,5.99494484]
["bitfinex","ETHUSD",1728998984938,3.83734,2606.0,2605.5,5.99494484]
["bitfinex","ETHUSD",1728998985142,0.16437387,2605.7,2605.5,5.99494484]
["bitfinex","ETHUSD",1728998985371,7.67473,2606.0,2605.5,5.99494484]
["bitfinex","ETHUSD",1728998985528,0.16437387,2605.6,2605.5,5.99493484]
["bitfinex","ETHUSD",1728998985727,3.83734,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1728998985973,5.45151,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1728998985974,5.45151,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1728998986138,3.8368,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1728998986343,3.8368,2606.4,2605.9,1.5701]
["bitfinex","ETHUSD",1728998986647,3.8368,2606.4,2606.0,3.86814286]
["bitfinex","ETHUSD",1728998987172,3.83686,2606.3,2606.0,0.03086286]
["bitfinex","ETHUSD",1728998988144,3.83686,2606.3,2605.9,1.766449]
["bitfinex","ETHUSD",1728998988545,3.83686,2606.3,2605.9,1.5701]
["bitfinex","ETHUSD",1728998991084,3.83744,2605.9,2605.6,1.5701]
["bitfinex","ETHUSD",1728998991423,3.83744,2605.9,2605.5,4.03380081]
["bitfinex","ETHUSD",1728998992626,1.6145,2606.0,2605.5,0.19578081]
["bitfinex","ETHUSD",1728998992920,3.83781,2605.7,2605.5,0.19578081]
["bitfinex","ETHUSD",1728998993784,3.83781,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1728998994116,0.16437387,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1728998994523,0.16437387,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1728998994725,0.16437387,2605.6,2605.3,0.19286869]
["bitfinex","ETHUSD",1728998995335,0.56459226,2605.6,2605.3,0.19286869]
["bitfinex","ETHUSD",1728998995534,1.5817,2605.5,2604.9,1.634]
["bitfinex","ETHUSD",1728998995828,3.83848,2605.2,2604.9,1.634]
["bitfinex","ETHUSD",1728998996350,4.00257024,2605.4,2604.9,1.82375543]
["bitfinex","ETHUSD",1728998996351,0.16436024,2605.1,2604.9,1.82375543]
["bitfinex","ETHUSD",1728998996628,0.16436024,2605.1,2604.9,5.66265543]
["bitfinex","ETHUSD",1728998996790,3.83821,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1728998997389,1.5817,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1728998997390,5.41975,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1728998997608,5.41936,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1728998997792,3.83785,2605.7,2605.3,1.634]
["bitfinex","ETHUSD",1728998998331,3.83805,2605.5,2605.1,5.47251]
["bitfinex","ETHUSD",1728998998533,3.83805,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1728998998694,1.5817,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1728998998695,3.8379,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1728998999033,3.83774,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1728998999227,3.83796,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1728998999404,3.83796,2605.6,2605.2,0.0340803]
["bitfinex","ETHUSD",1728998999729,5.41932,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1728998999935,5.41932,2605.8,2605.4,0.03440826]
["bitfinex","ETHUSD",1728999000095,5.41932,2605.8,2605.4,3.87257826]
["bitfinex","ETHUSD",1728999000292,1.5817,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1728999000508,6.83645,2606.6,2605.3,1.634]
["bitfinex","ETHUSD",1728999000509,5.41862,2606.3,2605.8,1.634]
["bitfinex","ETHUSD",1728999000721,1.5817,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1728999000927,1.5817,2606.3,2605.7,8.222432]
["bitfinex","ETHUSD",1728999001108,1.5817,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1728999001109,3.83702,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1728999001323,1.5817,2606.3,2605.9,3.8373]
["bitfinex","ETHUSD",1728999001507,3.83684,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1728999001707,1.5817,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1728999001913,3.83672,2606.4,2606.0,1.634]
["bitfinex","ETHUSD",1728999002306,5.41826,2606.5,2606.0,1.634]
["bitfinex","ETHUSD",1728999002744,1.58483233,2607.6,2606.2,3.8369]
["bitfinex","ETHUSD",1728999002745,1.5817,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1728999003043,1.5817,2606.9,2606.1,3.44340641]
["bitfinex","ETHUSD",1728999003044,5.41685,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1728999003247,3.83536,2607.4,2606.8,1.634]
["bitfinex","ETHUSD",1728999003397,3.8357,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1728999003597,5.4176,2607.0,2606.3,6.26345874]
["bitfinex","ETHUSD",1728999003839,7.27945641,2606.9,2606.3,5.47071]
["bitfinex","ETHUSD",1728999004038,3.83616,2606.8,2606.3,5.47071]
["bitfinex","ETHUSD",1728999004266,3.44340641,2606.8,2606.1,1.634]
["bitfinex","ETHUSD",1728999004398,3.83664,2606.5,2606.1,1.634]
["bitfinex","ETHUSD",1728999004598,4.18068064,2606.7,2605.8,4.63031874]
["bitfinex","ETHUSD",1728999004599,3.83693,2606.3,2605.8,6.26431874]
["bitfinex","ETHUSD",1728999004796,3.83693,2606.3,2605.8,5.47157]
["bitfinex","ETHUSD",1728999005439,3.83717,2606.1,2605.6,4.63055874]
["bitfinex","ETHUSD",1728999005639,0.34434064,2606.7,2605.4,4.63081874]
["bitfinex","ETHUSD",1728999005640,3.83752,2605.9,2605.4,4.63081874]
["bitfinex","ETHUSD",1728999005847,3.83752,2605.9,2605.2,2.02125903]
["bitfinex","ETHUSD",1728999006009,3.83752,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1728999006010,3.83767,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1728999006214,3.83783,2605.7,2605.2,5.85969903]
["bitfinex","ETHUSD",1728999006414,3.8375,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1728999006415,3.83759,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1728999006637,3.83759,2605.8,2605.3,4.02585596]
["bitfinex","ETHUSD",1728999006939,3.83759,2605.8,2605.3,0.18755596]
["bitfinex","ETHUSD",1728999007126,3.83759,2605.8,2605.2,5.47246]
["bitfinex","ETHUSD",1728999007127,0.541929,2605.8,2605.2,1.634]
["bitfinex","ETHUSD",1728999007328,3.83796,2605.6,2605.2,1.634]
["bitfinex","ETHUSD",1728999007961,3.83767,2605.8,2605.2,5.47234]
["bitfinex","ETHUSD",1728999008134,5.41908,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1728999008463,3.84676,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1728999008464,5.41865,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1728999008613,5.41865,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1728999008960,3.83667,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1728999009254,4.18071064,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1728999009255,5.41807,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1728999009548,3.83671,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1728999009746,3.83694,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1728999009952,0.767365,2606.3,2605.7,1.634]
["bitfinex","ETHUSD",1728999010178,3.83717,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1728999010395,3.83689,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1728999010679,3.83643,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1728999010879,2.08742512,2607.2,2606.3,3.83675]
["bitfinex","ETHUSD",1728999010880,3.83619,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1728999011080,3.83615,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1728999011283,3.83643,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1728999011580,3.83658,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1728999011765,3.83673,2606.4,2605.9,7.67465]
["bitfinex","ETHUSD",1728999011975,3.83685,2606.3,2605.8,2.37034874]
["bitfinex","ETHUSD",1728999012148,3.83716,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1728999012344,3.83716,2606.1,2605.6,4.63055874]
["bitfinex","ETHUSD",1728999012345,3.83716,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1728999012565,3.83716,2606.1,2605.6,3.94019088]
["bitfinex","ETHUSD",1728999012842,3.83737,2606.0,2605.6,0.94019088]
["bitfinex","ETHUSD",1728999013072,3.83737,2606.0,2605.5,9.25346]
["bitfinex","ETHUSD",1728999013276,3.83744,2605.9,2605.5,1.5776]
["bitfinex","ETHUSD",1728999013482,3.83744,2605.9,2605.3,0.79274874]
["bitfinex","ETHUSD",1728999013483,1.5788,2605.8,2605.3,0.79274874]
["bitfinex","ETHUSD",1728999013795,1.5788,2605.8,2605.0,3.83877]
["bitfinex","ETHUSD",1728999013941,3.8381,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1728999014146,3.83794,2605.6,2605.0,3.83877]
["bitfinex","ETHUSD",1728999014464,3.83794,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1728999014639,3.83803,2605.5,2604.9,1.5776]
["bitfinex","ETHUSD",1728999014841,3.83803,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1728999015076,3.83803,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1728999015596,3.83803,2605.5,2605.0,7.67738]
["bitfinex","ETHUSD",1728999015885,3.83794,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1728999016091,5.41647,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1728999016260,7.67479,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1728999016445,7.67478,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1728999016638,3.83731,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1728999016889,5.41592,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1728999017039,9.25305,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1728999017696,0.16457795,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1728999018005,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1728999018152,0.16457795,2606.0,2605.9,3.83743]
["bitfinex","ETHUSD",1728999018351,3.83679,2606.4,2605.9,4.762698]
["bitfinex","ETHUSD",1728999018563,0.16457795,2606.0,2605.8,5.41519]
["bitfinex","ETHUSD",1728999018898,3.83679,2606.4,2605.8,5.41512]
["bitfinex","ETHUSD",1728999019189,4.00143795,2606.3,2605.8,1.5776]
["bitfinex","ETHUSD",1728999019400,3.83702,2606.2,2605.8,1.5776]
["bitfinex","ETHUSD",1728999019551,3.83744,2605.9,2605.5,1.5776]
["bitfinex","ETHUSD",1728999019988,4.00223517,2605.8,2605.5,1.5776]
["bitfinex","ETHUSD",1728999020195,0.16460517,2605.8,2605.5,1.5776]
["bitfinex","ETHUSD",1728999020375,0.16460517,2605.8,2605.3,0.79274874]
["bitfinex","ETHUSD",1728999020376,3.83778,2605.7,2605.3,3.79274874]
["bitfinex","ETHUSD",1728999020560,0.56480969,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1728999020561,3.8376,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1728999020896,0.16460517,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1728999021198,0.16460517,2605.6,2605.2,6.20870874]
["bitfinex","ETHUSD",1728999021199,1.5788,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1728999021384,3.837,2606.2,2605.7,3.83768]
["bitfinex","ETHUSD",1728999021628,3.83715,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1728999021944,1.5788,2606.4,2605.7,3.83768]
["bitfinex","ETHUSD",1728999021945,3.83706,2606.2,2605.7,5.799018]
["bitfinex","ETHUSD",1728999022356,3.83686,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1728999022799,3.83686,2606.3,2605.7,5.799018]
["bitfinex","ETHUSD",1728999023000,1.5788,2606.4,2605.5,3.83796]
["bitfinex","ETHUSD",1728999023342,3.83731,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1728999023500,3.83731,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1728999023697,3.83716,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1728999024201,3.83698,2606.3,2605.7,0.02201531]
["bitfinex","ETHUSD",1728999024452,3.83722,2606.1,2605.7,3.85974531]
["bitfinex","ETHUSD",1728999026052,7.67447,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1728999026212,3.83731,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1728999026552,3.83717,2606.1,2605.6,4.763199]
["bitfinex","ETHUSD",1728999026700,1.5788,2606.4,2605.4,2.37034874]
["bitfinex","ETHUSD",1728999026701,3.83731,2606.0,2605.4,2.37034874]
["bitfinex","ETHUSD",1728999027056,3.83804,2605.5,2605.2,1.6224]
["bitfinex","ETHUSD",1728999027340,3.83804,2605.5,2605.0,5.02788311]
["bitfinex","ETHUSD",1728999027341,3.83828,2605.4,2605.0,1.6224]
["bitfinex","ETHUSD",1728999027548,3.83785,2605.7,2605.0,5.46115]
["bitfinex","ETHUSD",1728999027712,3.83805,2605.5,2605.0,5.46115]
["bitfinex","ETHUSD",1728999027920,3.83819,2605.4,2605.0,6.4899758]
["bitfinex","ETHUSD",1728999028245,3.83785,2605.7,2604.8,0.79274874]
["bitfinex","ETHUSD",1728999028246,3.83854,2605.2,2604.8,0.79274874]
["bitfinex","ETHUSD",1728999028558,3.83898,2604.9,2604.7,0.79274874]
["bitfinex","ETHUSD",1728999028845,3.83895,2604.9,2604.7,0.79274874]
["bitfinex","ETHUSD",1728999029007,3.83871,2605.1,2604.7,0.79274874]
["bitfinex","ETHUSD",1728999029341,3.83844,2605.3,2604.7,0.79274874]
["bitfinex","ETHUSD",1728999029342,0.16419012,2604.8,2604.7,5.37253467]
["bitfinex","ETHUSD",1728999029502,3.83844,2605.3,2604.8,7.67804]
["bitfinex","ETHUSD",1728999029707,0.16389746,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1728999030148,0.16389746,2605.1,2605.0,3.83875]
["bitfinex","ETHUSD",1728999030316,3.83775,2605.7,2604.9,1.6224]
["bitfinex","ETHUSD",1728999030503,3.83774,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1728999030707,0.16389746,2605.6,2605.2,0.383837]
["bitfinex","ETHUSD",1728999030946,0.16389746,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1728999031111,0.16387703,2605.5,2605.4,3.83815]
["bitfinex","ETHUSD",1728999031315,3.8376,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1728999031511,0.16410165,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1728999031853,5.33865,2605.9,2605.5,0.383815]
["bitfinex","ETHUSD",1728999032003,0.16410165,2605.6,2605.4,5.46055]
["bitfinex","ETHUSD",1728999032333,3.83812,2605.5,2605.0,6.83866]
["bitfinex","ETHUSD",1728999032534,3.83846,2605.3,2604.9,4.6224]
["bitfinex","ETHUSD",1728999032771,3.83862,2605.1,2604.7,1.6224]
["bitfinex","ETHUSD",1728999032974,3.83861,2605.2,2604.7,1.6224]
["bitfinex","ETHUSD",1728999033128,3.83844,2605.3,2604.7,1.6224]
["bitfinex","ETHUSD",1728999033129,0.16406087,2605.0,2604.7,1.6224]
["bitfinex","ETHUSD",1728999033329,3.83863,2605.1,2604.7,1.6224]
["bitfinex","ETHUSD",1728999033529,0.16382266,2604.9,2604.7,5.4616]
["bitfinex","ETHUSD",1728999033930,1.5012,2605.4,2604.6,0.19579956]
["bitfinex","ETHUSD",1728999033931,0.16382266,2604.8,2604.6,0.19579956]
["bitfinex","ETHUSD",1728999034151,0.16382266,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1728999034152,5.34018,2604.9,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999034328,0.16380905,2604.7,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999034663,5.34018,2604.9,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999034964,0.16369332,2604.6,2604.4,4.64330761]
["bitfinex","ETHUSD",1728999035124,5.34018,2604.9,2604.4,5.79322357]
["bitfinex","ETHUSD",1728999035326,0.16369332,2604.8,2604.4,5.79322357]
["bitfinex","ETHUSD",1728999035522,4.00286332,2604.8,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999035828,3.83945,2604.6,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999036501,0.16369332,2604.5,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999037053,1.5012,2604.9,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999037054,3.83942,2604.6,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999037368,0.16369332,2604.5,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999037867,7.67857,2604.7,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999038163,3.83937,2604.6,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999038525,4.00306332,2604.6,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999038721,3.8395,2604.5,2604.4,0.80366761]
["bitfinex","ETHUSD",1728999039127,5.3407,2604.5,2603.8,5.46282]
["bitfinex","ETHUSD",1728999039323,5.3407,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1728999039324,3.83983,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1728999039529,0.16336648,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1728999039728,3.83983,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1728999039957,3.83983,2604.3,2603.8,5.46282]
["bitfinex","ETHUSD",1728999039958,0.16336648,2604.1,2603.8,5.46282]
["bitfinex","ETHUSD",1728999040154,3.83983,2604.3,2603.8,10.233635]
["bitfinex","ETHUSD",1728999040365,0.16336648,2604.0,2603.8,10.233635]
["bitfinex","ETHUSD",1728999040683,5.34074,2604.5,2603.9,0.19642938]
["bitfinex","ETHUSD",1728999041043,3.83972,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1728999041243,5.34074,2604.5,2603.9,4.03679938]
["bitfinex","ETHUSD",1728999041445,3.83967,2604.4,2603.9,4.03679938]
["bitfinex","ETHUSD",1728999042356,3.83983,2604.3,2603.9,4.03679938]
["bitfinex","ETHUSD",1728999042977,2.1270717,2604.5,2603.9,4.03674938]
["bitfinex","ETHUSD",1728999042978,3.83966,2604.4,2603.9,4.03674938]
["bitfinex","ETHUSD",1728999043479,3.83966,2604.4,2603.9,0.19642938]
["bitfinex","ETHUSD",1728999043480,4.00321648,2604.3,2603.9,0.19642938]
["bitfinex","ETHUSD",1728999043651,0.16336648,2604.3,2603.9,0.19642938]
["bitfinex","ETHUSD",1728999043851,0.16336648,2604.3,2603.6,1.582]
["bitfinex","ETHUSD",1728999043852,3.84019,2604.1,2603.6,1.582]
["bitfinex","ETHUSD",1728999044167,3.84019,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1728999044168,0.16219529,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1728999045558,0.16219529,2604.0,2603.5,0.19020568]
["bitfinex","ETHUSD",1728999045747,3.83961,2604.5,2603.9,5.42239]
["bitfinex","ETHUSD",1728999045941,3.83961,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1728999046146,2.143301,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1728999046345,2.143301,2604.4,2603.6,1.582]
["bitfinex","ETHUSD",1728999046346,3.84016,2604.1,2603.6,1.582]
["bitfinex","ETHUSD",1728999046653,5.43915,2604.4,2603.6,1.582]
["bitfinex","ETHUSD",1728999046857,3.83987,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1728999047074,3.84012,2604.1,2603.6,1.582]
["bitfinex","ETHUSD",1728999047246,1.5994,2604.4,2603.6,1.582]
["bitfinex","ETHUSD",1728999047581,3.83994,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1728999047801,3.8401,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1728999048301,3.83996,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1728999049096,3.8401,2604.1,2603.6,5.42282]
["bitfinex","ETHUSD",1728999049400,3.8401,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1728999049603,3.84025,2604.0,2603.6,1.582]
["bitfinex","ETHUSD",1728999049897,3.83993,2604.3,2603.6,5.42276]
["bitfinex","ETHUSD",1728999050106,3.8401,2604.1,2603.6,5.42276]
["bitfinex","ETHUSD",1728999050397,1.0122717,2604.3,2603.6,1.582]
["bitfinex","ETHUSD",1728999050560,7.68091,2603.9,2603.5,0.19020568]
["bitfinex","ETHUSD",1728999050765,1.5994,2604.0,2603.5,0.19020568]
["bitfinex","ETHUSD",1728999050962,1.5994,2604.0,2602.8,1.582]
["bitfinex","ETHUSD",1728999050963,1.5994,2603.7,2602.8,1.582]
["bitfinex","ETHUSD",1728999051208,3.84148,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1728999051419,1.5994,2603.5,2602.7,4.768784]
["bitfinex","ETHUSD",1728999051420,3.84159,2603.1,2602.7,4.768784]
["bitfinex","ETHUSD",1728999051593,5.44049,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1728999051791,5.44049,2603.5,2603.0,1.582]
["bitfinex","ETHUSD",1728999051792,3.84115,2603.4,2603.0,1.582]
["bitfinex","ETHUSD",1728999052157,1.5994,2603.5,2603.0,1.582]
["bitfinex","ETHUSD",1728999052363,5.44039,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1728999052681,5.44039,2603.5,2603.0,1.582]
["bitfinex","ETHUSD",1728999052992,3.8412,2603.4,2603.1,1.582]
["bitfinex","ETHUSD",1728999053310,3.84134,2603.3,2602.9,1.582]
["bitfinex","ETHUSD",1728999053709,1.5994,2603.8,2602.9,1.582]
["bitfinex","ETHUSD",1728999053710,3.84092,2603.6,2602.9,1.582]
["bitfinex","ETHUSD",1728999054021,3.84092,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1728999054193,5.44005,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728999054390,5.44005,2603.8,2602.9,5.966261]
["bitfinex","ETHUSD",1728999054391,3.84063,2603.8,2603.4,1.582]
["bitfinex","ETHUSD",1728999054707,3.84063,2603.8,2603.4,5.42309]
["bitfinex","ETHUSD",1728999054915,3.84069,2603.7,2603.4,1.582]
["bitfinex","ETHUSD",1728999055215,3.84069,2603.7,2603.2,5.42336]
["bitfinex","ETHUSD",1728999055426,3.84069,2603.7,2603.2,6.349858]
["bitfinex","ETHUSD",1728999055942,3.84063,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1728999056233,1.5994,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1728999056442,1.5362,2604.2,2603.2,2.508498]
["bitfinex","ETHUSD",1728999056584,3.84033,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728999056925,3.84011,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1728999057122,3.84041,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1728999057282,3.84011,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1728999057482,3.84031,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1728999057933,3.84011,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1728999058221,3.83992,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1728999058408,0.16095505,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1728999058585,3.84001,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1728999058779,0.16119361,2603.9,2603.8,3.84053]
["bitfinex","ETHUSD",1728999059074,3.8399,2604.3,2603.6,5.46962]
["bitfinex","ETHUSD",1728999059075,3.83989,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1728999059214,1.5362,2604.5,2603.7,3.84057]
["bitfinex","ETHUSD",1728999059215,0.16119361,2603.9,2603.7,3.84057]
["bitfinex","ETHUSD",1728999059525,3.83995,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1728999059731,0.16119361,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1728999059897,3.83995,2604.2,2603.7,4.387497]
["bitfinex","ETHUSD",1728999060096,0.16119361,2603.8,2603.7,4.387497]
["bitfinex","ETHUSD",1728999060410,7.68001,2604.2,2603.7,4.387607]
["bitfinex","ETHUSD",1728999060586,1.5362,2604.5,2603.6,1.6288]
["bitfinex","ETHUSD",1728999060587,3.84026,2604.0,2603.6,1.6288]
["bitfinex","ETHUSD",1728999060791,5.37573,2604.5,2603.3,3.84115]
["bitfinex","ETHUSD",1728999060792,3.84077,2603.7,2603.3,1.6288]
["bitfinex","ETHUSD",1728999061116,7.68234,2603.4,2602.9,6.012991]
["bitfinex","ETHUSD",1728999061335,3.84143,2603.2,2602.9,1.82118536]
["bitfinex","ETHUSD",1728999061536,3.84143,2603.2,2602.6,5.47102]
["bitfinex","ETHUSD",1728999061688,1.5362,2603.7,2602.6,1.6288]
["bitfinex","ETHUSD",1728999061689,3.84123,2603.4,2602.6,1.6288]
["bitfinex","ETHUSD",1728999062033,3.84123,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1728999062413,3.84145,2603.2,2602.6,5.47102]
["bitfinex","ETHUSD",1728999062585,1.920345,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1728999062786,1.920345,2603.2,2602.6,5.47098]
["bitfinex","ETHUSD",1728999062787,5.761845,2603.2,2602.6,5.47098]
["bitfinex","ETHUSD",1728999063033,5.761775,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1728999063229,5.761775,2603.2,2602.6,5.47098]
["bitfinex","ETHUSD",1728999063590,3.84159,2603.1,2602.6,5.47098]
["bitfinex","ETHUSD",1728999063811,5.761775,2603.2,2602.6,5.47098]
["bitfinex","ETHUSD",1728999063812,1.5362,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1728999064013,5.3777,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1728999064334,3.84187,2602.9,2602.6,1.6288]
["bitfinex","ETHUSD",1728999064534,3.84172,2603.0,2602.6,1.6288]
["bitfinex","ETHUSD",1728999064708,3.84172,2603.0,2602.3,6.84268]
["bitfinex","ETHUSD",1728999064709,3.84188,2602.9,2602.4,1.6288]
["bitfinex","ETHUSD",1728999064891,3.84188,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1728999064892,4.226068,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1728999065221,3.84202,2602.8,2602.3,0.19057877]
["bitfinex","ETHUSD",1728999065724,3.84202,2602.8,2602.3,4.03324877]
["bitfinex","ETHUSD",1728999065928,3.84202,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1728999066361,0.384188,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1728999066649,1.5362,2603.2,2602.4,4.40866688]
["bitfinex","ETHUSD",1728999066804,3.84218,2602.7,2602.2,1.6288]
["bitfinex","ETHUSD",1728999067009,3.84246,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1728999067229,5.37838,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1728999067444,3.84232,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1728999067648,5.37838,2602.7,2602.1,0.19413721]
["bitfinex","ETHUSD",1728999067955,3.84232,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1728999068251,5.37836,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1728999068562,5.37836,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1728999068563,5.37843,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1728999068863,5.37843,2602.7,2602.1,0.19413721]
["bitfinex","ETHUSD",1728999068864,3.84238,2602.6,2602.1,0.19413721]
["bitfinex","ETHUSD",1728999069010,7.68483,2602.6,2602.1,4.03717721]
["bitfinex","ETHUSD",1728999069448,3.84238,2602.6,2602.1,4.03717721]
["bitfinex","ETHUSD",1728999069633,1.5362,2602.7,2602.1,4.03717721]
["bitfinex","ETHUSD",1728999069834,5.3785,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1728999070045,3.84232,2602.6,2602.1,4.03717721]
["bitfinex","ETHUSD",1728999070557,3.84252,2602.5,2602.0,5.6000898]
["bitfinex","ETHUSD",1728999070938,3.84252,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1728999071765,3.84252,2602.5,2602.0,5.6000898]
["bitfinex","ETHUSD",1728999071766,3.8429,2602.2,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999071922,5.44,2602.2,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999072863,4.41889966,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1728999072864,3.84222,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1728999073037,3.84242,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1728999073359,0.15968662,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1728999074098,5.43926,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1728999074099,0.15968662,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1728999074420,3.84232,2602.6,2602.1,7.68599]
["bitfinex","ETHUSD",1728999074775,0.15968662,2602.3,2602.2,3.84283]
["bitfinex","ETHUSD",1728999075061,0.15968662,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1728999075270,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1728999075431,3.84231,2602.6,2602.0,1.6997798]
["bitfinex","ETHUSD",1728999075432,0.15968662,2602.2,2602.0,3.9713598]
["bitfinex","ETHUSD",1728999075636,3.84248,2602.5,2602.0,3.9713598]
["bitfinex","ETHUSD",1728999075946,3.84304,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999076151,5.44002,2602.2,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999076321,0.15981625,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999077939,7.94712288,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999078142,13.00596502,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999078583,13.01596502,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999079095,13.02596502,2602.1,2602.0,0.1281798]
["bitfinex","ETHUSD",1728999079253,3.0,2602.0,2601.0,0.19639956]
["bitfinex","ETHUSD",1728999079459,3.0,2602.0,2600.1,1.20550142]
["bitfinex","ETHUSD",1728999079460,1.5971,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1728999079679,3.84483,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1728999079886,0.15848538,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1728999080103,0.15848538,2600.9,2600.3,5.41716]
["bitfinex","ETHUSD",1728999080244,3.84508,2600.8,2600.0,0.00577115]
["bitfinex","ETHUSD",1728999080444,1.99745654,2600.7,2600.0,0.00577115]
["bitfinex","ETHUSD",1728999080697,1.99745654,2600.7,2600.1,0.19493623]
["bitfinex","ETHUSD",1728999080988,0.15847855,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1728999081290,5.44135,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1728999081492,1.5971,2601.3,2600.7,7.69003]
["bitfinex","ETHUSD",1728999081795,0.15821897,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1728999081967,4.00268897,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1728999082654,0.15821897,2601.2,2600.8,3.84492]
["bitfinex","ETHUSD",1728999082859,5.44134,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1728999083198,5.44134,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1728999083199,0.15821897,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1728999083371,0.15821897,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1728999083689,5.44134,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1728999083845,0.15821897,2601.1,2600.7,3.84499]
["bitfinex","ETHUSD",1728999084042,6.369877,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1728999084284,0.15821897,2601.0,2600.4,1.5716]
["bitfinex","ETHUSD",1728999084490,3.84452,2601.2,2600.7,3.84506]
["bitfinex","ETHUSD",1728999084644,0.15821897,2600.9,2600.7,3.84506]
["bitfinex","ETHUSD",1728999084850,3.84454,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1728999085163,3.84446,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1728999085392,0.15821897,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1728999085724,1.529,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1728999085936,0.01,2602.4,2601.1,3.84451]
["bitfinex","ETHUSD",1728999085937,1.529,2602.2,2601.5,6.10038941]
["bitfinex","ETHUSD",1728999086139,1.529,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1728999086420,1.529,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1728999086634,1.529,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1728999086782,1.529,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1728999087119,5.37097,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1728999087321,1.529,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1728999087479,1.529,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1728999087687,1.529,2602.9,2601.9,3.84325]
["bitfinex","ETHUSD",1728999087880,3.84238,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1728999088177,3.84268,2602.4,2601.7,7.68717]
["bitfinex","ETHUSD",1728999088383,3.84305,2602.1,2601.6,0.19175323]
["bitfinex","ETHUSD",1728999088637,3.84319,2602.0,2601.6,0.19175323]
["bitfinex","ETHUSD",1728999088780,3.84302,2602.2,2601.6,0.19175323]
["bitfinex","ETHUSD",1728999089124,3.8432,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1728999089294,0.7839165,2602.0,2601.3,8.51003]
["bitfinex","ETHUSD",1728999089496,0.7839165,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1728999089497,3.84333,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1728999089676,7.68663,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1728999089875,0.152945,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1728999090903,0.152945,2601.9,2601.6,7.68737]
["bitfinex","ETHUSD",1728999091104,0.152945,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1728999091314,1.529,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1728999091315,1.529,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1728999091685,0.537163,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1728999091891,1.529,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1728999092119,1.529,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1728999092291,1.529,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728999092496,1.529,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1728999092708,1.529,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1728999092961,1.529,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728999093223,2.450438,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1728999093429,0.48270148,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1728999093598,1.529,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1728999093800,1.529,2603.0,2602.4,3.84254]
["bitfinex","ETHUSD",1728999094110,1.529,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1728999094335,9.21079,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1728999094484,9.21079,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1728999094485,1.529,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1728999094687,1.529,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1728999095019,3.84064,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1728999095230,3.84064,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728999095581,3.84064,2603.8,2603.1,7.68293]
["bitfinex","ETHUSD",1728999095780,3.84001,2604.2,2603.1,7.68293]
["bitfinex","ETHUSD",1728999095781,5.36906,2604.2,2603.2,1.21174194]
["bitfinex","ETHUSD",1728999095984,1.529,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1728999096213,3.83952,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1728999096386,5.36796,2604.9,2603.6,3.84069]
["bitfinex","ETHUSD",1728999096387,3.83996,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1728999096580,0.14829791,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1728999096834,3.83974,2604.4,2603.7,3.84055]
["bitfinex","ETHUSD",1728999096835,3.83988,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1728999097066,3.83988,2604.3,2603.4,1.6659]
["bitfinex","ETHUSD",1728999097067,3.84041,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1728999097249,1.529,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1728999097450,1.529,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1728999097664,0.14829791,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1728999097872,0.767962,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1728999098083,0.14829791,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1728999098284,4.4536532,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1728999098491,4.4536532,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1728999098784,0.14829791,2604.1,2603.6,3.8407]
["bitfinex","ETHUSD",1728999099092,3.98848791,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1728999099253,4.68446411,2604.0,2603.4,7.68205]
["bitfinex","ETHUSD",1728999099440,4.83420128,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728999099641,4.83420128,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1728999099884,4.83420128,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1728999099885,3.84039,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1728999100238,0.14973717,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1728999100646,4.4737213,2603.8,2603.2,7.68263]
["bitfinex","ETHUSD",1728999100851,0.6331713,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1728999101046,0.6331713,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1728999101478,0.84421411,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1728999101782,3.84027,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1728999101989,3.99014717,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999102162,3.99014717,2603.9,2603.4,7.68222]
["bitfinex","ETHUSD",1728999102553,3.99014717,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999102750,8.22965189,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999102949,4.38916189,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999103362,8.22964189,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999103588,8.22964189,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728999103789,4.38916189,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728999103985,8.22964189,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728999104687,8.22964189,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1728999104688,4.66359419,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1728999104991,3.99042717,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1728999105908,0.14973717,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1728999106199,0.82296419,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1728999106362,0.14973717,2603.6,2603.4,3.8411]
["bitfinex","ETHUSD",1728999106564,5.36891,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1728999106783,5.36891,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1728999106784,0.14973717,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1728999106970,5.3689,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1728999107153,0.14973717,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1728999107357,5.3689,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1728999107601,6.289748,2604.3,2603.8,7.6809]
["bitfinex","ETHUSD",1728999107755,3.98969717,2604.2,2603.7,5.40857]
["bitfinex","ETHUSD",1728999107966,0.14973717,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1728999108172,3.83996,2604.2,2603.7,5.40857]
["bitfinex","ETHUSD",1728999108490,0.14973717,2604.1,2603.7,5.40857]
["bitfinex","ETHUSD",1728999108695,0.14973717,2604.1,2603.4,1.5679]
["bitfinex","ETHUSD",1728999108696,4.72100387,2604.1,2603.4,1.5679]
["bitfinex","ETHUSD",1728999108908,3.84065,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1728999109110,3.8409,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1728999109408,7.68152,2603.7,2603.1,9.25086]
["bitfinex","ETHUSD",1728999109614,0.15106019,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1728999109912,7.68216,2603.5,2603.0,6.84171]
["bitfinex","ETHUSD",1728999110211,7.68216,2603.5,2602.9,1.57142934]
["bitfinex","ETHUSD",1728999110212,3.84134,2603.3,2602.9,3.1929784]
["bitfinex","ETHUSD",1728999110422,3.84166,2603.1,2602.9,0.1929784]
["bitfinex","ETHUSD",1728999110711,3.84166,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1728999110712,3.84142,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1728999110918,0.15106019,2603.0,2602.5,1.5679]
["bitfinex","ETHUSD",1728999111066,3.9925807,2603.1,2602.5,1.5679]
["bitfinex","ETHUSD",1728999111273,3.84202,2602.8,2602.6,0.19367531]
["bitfinex","ETHUSD",1728999111495,3.84202,2602.8,2602.2,5.4107]
["bitfinex","ETHUSD",1728999111496,3.84202,2602.8,2602.2,1.5679]
["bitfinex","ETHUSD",1728999111753,0.15072619,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1728999111910,0.15072619,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1728999112118,3.84213,2602.8,2602.2,5.4107]
["bitfinex","ETHUSD",1728999112284,0.15072619,2602.6,2602.2,9.25349]
["bitfinex","ETHUSD",1728999112470,3.84213,2602.8,2602.3,4.03247295]
["bitfinex","ETHUSD",1728999112675,0.15072619,2602.5,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999112870,4.76411,2602.8,2602.3,4.03243295]
["bitfinex","ETHUSD",1728999113084,0.15072619,2602.4,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999113317,3.84232,2602.6,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999113820,0.15072619,2602.5,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999113974,0.15072619,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1728999114170,3.84187,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1728999114401,0.15072619,2602.8,2602.7,3.84213]
["bitfinex","ETHUSD",1728999114587,4.24083807,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1728999114783,0.15072619,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1728999115218,0.15072619,2603.0,2602.4,1.5679]
["bitfinex","ETHUSD",1728999115372,3.99253619,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1728999115573,3.8419,2602.9,2602.4,9.25288]
["bitfinex","ETHUSD",1728999115912,0.82336943,2602.9,2602.4,5.41036]
["bitfinex","ETHUSD",1728999116113,0.82336943,2602.9,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999116114,3.84218,2602.7,2602.3,4.03243295]
["bitfinex","ETHUSD",1728999116515,3.84219,2602.7,2602.3,4.03243295]
["bitfinex","ETHUSD",1728999116681,0.15072619,2602.6,2602.3,4.03247295]
["bitfinex","ETHUSD",1728999117222,0.15072619,2602.5,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999117586,3.84238,2602.6,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999117786,0.15072619,2602.5,2602.3,0.18973295]
["bitfinex","ETHUSD",1728999118897,0.15072619,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1728999119096,0.15072619,2602.5,2602.4,3.88986872]
["bitfinex","ETHUSD",1728999119384,3.84172,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1728999119679,5.37731,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1728999119680,5.37731,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1728999119878,0.921856,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1728999120079,3.84125,2603.4,2602.8,3.84195]
["bitfinex","ETHUSD",1728999120316,3.8415,2603.2,2602.7,5.39664]
["bitfinex","ETHUSD",1728999120485,3.8415,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1728999121233,4.762432,2603.7,2602.3,4.03245295]
["bitfinex","ETHUSD",1728999121234,3.8421,2602.8,2602.3,5.58687295]
["bitfinex","ETHUSD",1728999121377,3.84242,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1728999121700,3.84242,2602.6,2602.0,1.5545]
["bitfinex","ETHUSD",1728999121701,3.84242,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1728999121887,4.22638,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1728999122088,8.06866,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1728999122294,3.84258,2602.5,2602.0,5.39758]
["bitfinex","ETHUSD",1728999122610,3.84247,2602.5,2602.1,3.84298]
["bitfinex","ETHUSD",1728999122782,3.84247,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1728999122783,3.84277,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1728999122994,3.84277,2602.3,2601.4,3.84399]
["bitfinex","ETHUSD",1728999122995,3.8431,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1728999123196,3.84351,2601.8,2601.4,5.39848]
["bitfinex","ETHUSD",1728999123497,3.84351,2601.8,2600.6,1.21550142]
["bitfinex","ETHUSD",1728999123498,3.8438,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1728999123799,3.8438,2601.6,2601.0,5.39907]
["bitfinex","ETHUSD",1728999123800,3.8438,2601.6,2601.0,5.39905]
["bitfinex","ETHUSD",1728999124107,3.8438,2601.6,2601.4,0.18958357]
["bitfinex","ETHUSD",1728999124108,3.84402,2601.5,2601.4,0.18958357]
["bitfinex","ETHUSD",1728999124300,5.21717594,2601.6,2600.7,3.84504]
["bitfinex","ETHUSD",1728999124301,3.84433,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1728999124499,3.84463,2601.1,2600.6,5.39966]
["bitfinex","ETHUSD",1728999124699,3.84476,2601.0,2600.8,0.19064183]
["bitfinex","ETHUSD",1728999125007,3.84446,2601.2,2600.7,0.19452856]
["bitfinex","ETHUSD",1728999125207,8.619027,2601.2,2600.7,0.19452856]
["bitfinex","ETHUSD",1728999125389,4.774507,2601.2,2600.7,0.19452856]
["bitfinex","ETHUSD",1728999125598,4.774507,2601.2,2600.7,4.03963856]
["bitfinex","ETHUSD",1728999125906,5.45601,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1728999126136,1.6119,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1728999126432,1.6119,2601.4,2600.7,0.19452856]
["bitfinex","ETHUSD",1728999126618,4.6119,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1728999126820,1.6119,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1728999127198,1.6119,2602.1,2601.2,0.384437]
["bitfinex","ETHUSD",1728999127398,1.6119,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1728999127600,5.45461,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1728999128211,1.6119,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1728999128537,0.01,2602.8,2601.3,5.98898941]
["bitfinex","ETHUSD",1728999128538,1.6119,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1728999128750,1.6119,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1728999129252,1.6119,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1728999129448,1.6119,2602.7,2601.9,5.39774]
["bitfinex","ETHUSD",1728999129449,3.84234,2602.6,2601.9,5.39774]
["bitfinex","ETHUSD",1728999129597,1.07830385,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1728999129797,1.07830385,2602.6,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999129995,0.14867285,2602.6,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999130236,3.84255,2602.5,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999130448,3.84297,2602.2,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999130676,3.84276,2602.3,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999130877,0.14867285,2602.1,2602.0,0.18812742]
["bitfinex","ETHUSD",1728999131034,3.84291,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1728999131221,1.5349,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1728999131531,1.5349,2601.9,2601.2,5.35418]
["bitfinex","ETHUSD",1728999131732,1.5349,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1728999131733,0.14867285,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1728999131931,0.14867285,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1728999132133,0.14867285,2601.8,2601.5,0.19631022]
["bitfinex","ETHUSD",1728999132338,0.70136414,2601.8,2601.5,0.19631022]
["bitfinex","ETHUSD",1728999132865,3.99219285,2601.8,2601.5,0.19631022]
["bitfinex","ETHUSD",1728999133233,0.14867285,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1728999133439,0.14867285,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1728999133838,0.01,2603.0,2602.1,3.84292]
["bitfinex","ETHUSD",1728999133839,3.84227,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1728999134042,3.84235,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1728999134281,3.84249,2602.5,2602.1,3.84292]
["bitfinex","ETHUSD",1728999134451,1.5349,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1728999134672,5.37737,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1728999134821,5.37737,2602.5,2602.0,7.6863]
["bitfinex","ETHUSD",1728999135021,5.37737,2602.5,2601.8,1.5099]
["bitfinex","ETHUSD",1728999135022,1.5349,2602.5,2601.8,1.5099]
["bitfinex","ETHUSD",1728999135221,5.37703,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1728999135423,5.37703,2602.8,2601.9,0.535352]
["bitfinex","ETHUSD",1728999135424,1.5349,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1728999135635,3.8413,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728999135928,3.8413,2603.3,2602.6,1.5099]
["bitfinex","ETHUSD",1728999135929,3.8413,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1728999136352,3.84128,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1728999136554,0.537618,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1728999136776,4.379048,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1728999136972,3.84178,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1728999137169,3.84178,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1728999137374,7.68362,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1728999137666,4.610232,2602.9,2602.4,7.68498]
["bitfinex","ETHUSD",1728999137865,4.610232,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1728999138090,3.84203,2602.8,2602.4,3.84248]
["bitfinex","ETHUSD",1728999138586,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1728999138784,5.37702,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1728999138956,5.37702,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1728999138957,0.6145382,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1728999139147,4.4566982,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1728999139486,4.4566982,2602.7,2602.1,7.87802306]
["bitfinex","ETHUSD",1728999139690,4.4566982,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1728999140186,0.6145382,2602.7,2602.1,0.19203306]
["bitfinex","ETHUSD",1728999140391,3.84217,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1728999140597,3.84202,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1728999140748,3.84202,2602.8,2602.1,0.19203306]
["bitfinex","ETHUSD",1728999140749,5.37649,2603.1,2602.1,0.25607978]
["bitfinex","ETHUSD",1728999140955,9.2182,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1728999141196,2.45672,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1728999141370,1.5349,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1728999141573,1.5349,2603.4,2603.2,3.84137]
["bitfinex","ETHUSD",1728999141902,3.84078,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1728999142069,7.68157,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1728999142261,3.84078,2603.7,2603.2,7.68269]
["bitfinex","ETHUSD",1728999142597,0.921617,2603.7,2603.1,1.5099]
["bitfinex","ETHUSD",1728999142895,3.84072,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1728999143102,3.84072,2603.7,2603.2,7.68276]
["bitfinex","ETHUSD",1728999143405,3.8401,2604.1,2603.1,1.5099]
["bitfinex","ETHUSD",1728999143406,3.84035,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1728999143757,3.84056,2603.8,2603.4,3.84101]
["bitfinex","ETHUSD",1728999144162,3.84056,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1728999144494,3.84056,2603.8,2603.1,3.84145]
["bitfinex","ETHUSD",1728999144495,3.84096,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1728999144984,3.8407,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1728999145192,1.5349,2604.1,2603.0,0.19111686]
["bitfinex","ETHUSD",1728999145387,1.5349,2604.1,2603.3,3.84127]
["bitfinex","ETHUSD",1728999145388,3.84064,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1728999145789,1.5349,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1728999145988,0.537495,2604.0,2603.4,3.84106]
["bitfinex","ETHUSD",1728999146189,3.84055,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1728999146394,3.84055,2603.8,2603.1,5.37862]
["bitfinex","ETHUSD",1728999146564,3.84091,2603.6,2603.1,5.37862]
["bitfinex","ETHUSD",1728999146759,3.84091,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1728999147065,3.84091,2603.6,2603.0,4.03277686]
["bitfinex","ETHUSD",1728999147377,3.84026,2604.0,2603.0,4.03277686]
["bitfinex","ETHUSD",1728999147378,3.84121,2603.4,2603.0,0.19111686]
["bitfinex","ETHUSD",1728999147578,3.8412,2603.4,2603.0,0.19111686]
["bitfinex","ETHUSD",1728999148302,3.8412,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1728999148602,0.14551364,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1728999149268,0.14551364,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1728999149605,1.5484,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1728999149801,0.14538373,2603.8,2603.5,3.84086]
["bitfinex","ETHUSD",1728999150007,3.8404,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1728999150205,0.14552047,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1728999150361,0.14552047,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1728999150565,3.84025,2604.0,2603.6,3.84079]
["bitfinex","ETHUSD",1728999150801,0.14552047,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1728999151006,0.14552047,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1728999151213,0.14552047,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1728999151376,1.5484,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1728999151586,0.14564352,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1728999152064,0.14564352,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1728999152264,1.08303787,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1728999152465,3.84046,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1728999152889,3.84046,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728999153104,3.84077,2603.7,2603.2,5.37853]
["bitfinex","ETHUSD",1728999153266,3.84076,2603.7,2603.2,5.37853]
["bitfinex","ETHUSD",1728999153472,3.84062,2603.8,2603.2,5.37853]
["bitfinex","ETHUSD",1728999153675,3.84101,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1728999153911,1.69404352,2603.6,2602.9,4.72700743]
["bitfinex","ETHUSD",1728999153912,3.84119,2603.4,2602.9,5.56885743]
["bitfinex","ETHUSD",1728999154213,3.98683352,2603.4,2602.9,4.03161743]
["bitfinex","ETHUSD",1728999154381,3.98679352,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1728999154583,3.98679352,2603.4,2602.9,0.18980743]
["bitfinex","ETHUSD",1728999154584,3.98679352,2603.4,2602.9,4.03165743]
["bitfinex","ETHUSD",1728999154763,4.92442387,2603.4,2602.9,4.03165743]
["bitfinex","ETHUSD",1728999155506,0.14564352,2603.4,2602.9,0.18980743]
["bitfinex","ETHUSD",1728999155712,0.14564352,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1728999155914,5.38927,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1728999156122,0.14564352,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1728999156330,1.5484,2603.9,2603.2,2.305497]
["bitfinex","ETHUSD",1728999156620,7.35,2604.2,2603.4,3.84111]
["bitfinex","ETHUSD",1728999156621,3.84018,2604.1,2603.4,3.84111]
["bitfinex","ETHUSD",1728999156770,1.5484,2604.2,2603.2,5.37859]
["bitfinex","ETHUSD",1728999156969,7.68062,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1728999157204,1.5484,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1728999157205,4.608492,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1728999157406,3.84021,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1728999157570,3.84021,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1728999157769,1.5484,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1728999157770,3.84025,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1728999158199,3.84025,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1728999158200,3.84039,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1728999159221,5.38843,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1728999159511,5.38843,2604.2,2603.2,1.5372]
["bitfinex","ETHUSD",1728999159512,3.84041,2603.9,2603.4,7.68207]
["bitfinex","ETHUSD",1728999159865,2.087243,2604.2,2603.4,3.84103]
["bitfinex","ETHUSD",1728999160110,3.84025,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1728999160284,2.087243,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1728999160482,3.84024,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1728999160693,3.84036,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1728999160889,3.83966,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1728999161096,7.35,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1728999161293,1.6381,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1728999161474,3.83865,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1728999161822,3.83892,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1728999162120,3.83892,2604.9,2604.3,1.6649]
["bitfinex","ETHUSD",1728999162424,3.83892,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1728999162603,0.767761,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1728999162921,3.83869,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1728999163116,3.83869,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1728999163325,3.83869,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1728999163475,0.14111067,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1728999163675,3.97990067,2605.0,2604.5,7.67887]
["bitfinex","ETHUSD",1728999163919,0.14111067,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1728999164225,0.14111067,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1728999164383,11.18836,2605.3,2604.8,0.19619867]
["bitfinex","ETHUSD",1728999164384,3.83845,2605.3,2604.8,0.19619867]
["bitfinex","ETHUSD",1728999164584,0.14111067,2605.2,2604.8,0.19619867]
["bitfinex","ETHUSD",1728999164783,3.83845,2605.3,2604.8,0.19619867]
["bitfinex","ETHUSD",1728999165079,1.6381,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1728999165080,0.14111067,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1728999165477,1.6381,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1728999165688,1.6381,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1728999165905,1.6381,2605.5,2604.7,3.83908]
["bitfinex","ETHUSD",1728999165906,5.47622,2605.5,2604.7,3.83908]
["bitfinex","ETHUSD",1728999166120,5.47622,2605.5,2604.5,2.215332]
["bitfinex","ETHUSD",1728999166121,0.59658824,2605.4,2604.5,2.215332]
["bitfinex","ETHUSD",1728999166326,0.59658824,2605.4,2604.6,3.83935]
["bitfinex","ETHUSD",1728999166327,3.8385,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1728999166485,3.83827,2605.4,2604.7,3.83914]
["bitfinex","ETHUSD",1728999166680,3.83851,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1728999166919,5.47624,2605.5,2604.7,4.03189959]
["bitfinex","ETHUSD",1728999167126,3.83833,2605.3,2604.7,4.03189959]
["bitfinex","ETHUSD",1728999167491,3.83848,2605.2,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999168129,7.67675,2605.3,2604.7,4.03190959]
["bitfinex","ETHUSD",1728999168340,3.83862,2605.1,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999169688,7.67736,2605.1,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999169936,4.769905,2605.3,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999170228,0.931485,2605.3,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999170431,3.83885,2605.0,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999170590,3.83898,2604.9,2604.7,0.19269959]
["bitfinex","ETHUSD",1728999170925,3.83906,2604.8,2604.3,6.8397]
["bitfinex","ETHUSD",1728999171099,3.83906,2604.8,2604.5,0.18872748]
["bitfinex","ETHUSD",1728999171297,3.83936,2604.6,2604.1,5.50487]
["bitfinex","ETHUSD",1728999171620,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1728999171924,1.6381,2605.0,2604.2,0.934481]
["bitfinex","ETHUSD",1728999172126,1.6381,2605.0,2603.7,16.17015934]
["bitfinex","ETHUSD",1728999172127,3.83885,2605.0,2604.6,1.6649]
["bitfinex","ETHUSD",1728999172323,3.83885,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1728999172521,3.83885,2605.0,2604.3,1.85974089]
["bitfinex","ETHUSD",1728999172703,3.83885,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1728999173113,3.83885,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1728999173522,3.83885,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1728999173735,3.83857,2605.2,2604.6,3.83929]
["bitfinex","ETHUSD",1728999173982,3.83877,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1728999174598,3.83857,2605.2,2604.3,1.85974089]
["bitfinex","ETHUSD",1728999174599,3.83939,2604.6,2604.3,0.19484089]
["bitfinex","ETHUSD",1728999175011,0.14210387,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1728999175328,3.83944,2604.6,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999175795,1.6381,2604.7,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999175796,0.14210387,2604.5,2604.2,4.03354052]
["bitfinex","ETHUSD",1728999175995,3.83929,2604.7,2604.2,4.03354052]
["bitfinex","ETHUSD",1728999176209,3.83917,2604.8,2604.2,4.03354052]
["bitfinex","ETHUSD",1728999176210,0.14210387,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1728999176499,3.83893,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1728999176713,5.35836,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1728999176912,1.5195,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1728999177214,1.5195,2605.0,2604.5,7.67886]
["bitfinex","ETHUSD",1728999177215,5.35833,2605.0,2604.5,7.67886]
["bitfinex","ETHUSD",1728999177422,5.35833,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1728999177597,3.83928,2604.7,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999177791,3.83943,2604.6,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999177994,7.67887,2604.6,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999178206,3.83943,2604.6,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999178403,5.35918,2604.4,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999178608,3.8398,2604.3,2604.2,0.19361052]
["bitfinex","ETHUSD",1728999178857,3.84028,2604.0,2603.7,1.646]
["bitfinex","ETHUSD",1728999178996,3.84019,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1728999179199,3.8404,2603.9,2603.4,5.48704]
["bitfinex","ETHUSD",1728999179520,3.8404,2603.9,2603.7,0.19511453]
["bitfinex","ETHUSD",1728999179834,0.14210387,2603.8,2603.7,0.19511453]
["bitfinex","ETHUSD",1728999180895,3.84011,2604.1,2603.7,4.03579453]
["bitfinex","ETHUSD",1728999181095,0.14210387,2603.8,2603.7,0.19511453]
["bitfinex","ETHUSD",1728999181320,3.83983,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1728999181646,5.3592,2604.4,2603.7,4.03567453]
["bitfinex","ETHUSD",1728999181851,3.83992,2604.3,2603.7,4.03567453]
["bitfinex","ETHUSD",1728999182139,8.8695,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1728999182295,3.83949,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1728999182492,0.535899,2604.6,2603.9,1.646]
["bitfinex","ETHUSD",1728999182691,3.83936,2604.6,2603.9,5.48627]
["bitfinex","ETHUSD",1728999182899,3.83965,2604.4,2603.9,9.32658]
["bitfinex","ETHUSD",1728999183191,3.83965,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1728999183418,3.83965,2604.4,2603.9,1.646]
["bitfinex","ETHUSD",1728999183734,3.83982,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1728999184035,3.919696,2604.9,2603.7,4.03578453]
["bitfinex","ETHUSD",1728999184036,5.35953,2604.2,2603.7,4.03578453]
["bitfinex","ETHUSD",1728999184340,3.84013,2604.1,2603.7,4.03578453]
["bitfinex","ETHUSD",1728999184634,3.84013,2604.1,2603.7,0.19511453]
["bitfinex","ETHUSD",1728999185197,1.5195,2604.2,2603.3,1.646]
["bitfinex","ETHUSD",1728999185428,9.20169,2603.5,2603.0,4.64191857]
["bitfinex","ETHUSD",1728999185647,3.84113,2603.4,2602.9,4.64211857]
["bitfinex","ETHUSD",1728999185903,3.84113,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1728999186105,1.5195,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1728999186313,7.35,2604.1,2602.8,6.073584]
["bitfinex","ETHUSD",1728999186314,1.5195,2603.7,2602.8,6.073584]
["bitfinex","ETHUSD",1728999186597,5.35986,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1728999186820,3.84063,2603.8,2603.3,5.48727]
["bitfinex","ETHUSD",1728999187055,7.68127,2603.8,2603.3,5.48727]
["bitfinex","ETHUSD",1728999187246,3.84063,2603.8,2603.3,5.48727]
["bitfinex","ETHUSD",1728999187444,3.84063,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1728999187770,1.270986,2603.9,2603.3,1.646]
["bitfinex","ETHUSD",1728999187771,3.84069,2603.7,2603.3,5.48727]
["bitfinex","ETHUSD",1728999188169,3.84054,2603.8,2603.3,5.48718]
["bitfinex","ETHUSD",1728999188362,3.84049,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1728999188671,3.84054,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1728999188978,3.84054,2603.8,2603.3,5.48724]
["bitfinex","ETHUSD",1728999189340,3.84054,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1728999190034,1.5195,2604.0,2603.4,0.93284]
["bitfinex","ETHUSD",1728999190285,7.35,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1728999190572,3.83988,2604.3,2603.8,1.6665]
["bitfinex","ETHUSD",1728999190770,3.83988,2604.3,2603.8,5.50696]
["bitfinex","ETHUSD",1728999190975,5.39266,2604.4,2603.8,5.50696]
["bitfinex","ETHUSD",1728999191284,5.39266,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1728999191577,3.83983,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1728999191971,5.39266,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1728999192144,1.5529,2604.4,2603.8,2.41374858]
["bitfinex","ETHUSD",1728999192348,7.35,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1728999192557,4.427584,2605.4,2603.9,0.55]
["bitfinex","ETHUSD",1728999192558,7.35,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1728999192874,7.35,2605.3,2604.6,1.6665]
["bitfinex","ETHUSD",1728999192875,3.8386,2605.2,2604.6,5.50576]
["bitfinex","ETHUSD",1728999193081,3.8387,2605.1,2604.6,6.056336]
["bitfinex","ETHUSD",1728999193388,3.83847,2605.2,2604.8,0.19379069]
["bitfinex","ETHUSD",1728999193559,0.13689181,2605.0,2604.8,0.19379069]
["bitfinex","ETHUSD",1728999193762,3.83843,2605.3,2604.8,0.19379069]
["bitfinex","ETHUSD",1728999193763,7.67688,2605.3,2604.8,0.19379069]
["bitfinex","ETHUSD",1728999193967,0.13689181,2604.9,2604.8,4.03282069]
["bitfinex","ETHUSD",1728999194273,0.13736568,2604.9,2604.6,6.056326]
["bitfinex","ETHUSD",1728999194479,3.83855,2605.2,2604.6,5.50575]
["bitfinex","ETHUSD",1728999194680,0.13736568,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1728999194860,0.13736568,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1728999195055,3.83829,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1728999195056,3.83832,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1728999195363,0.13736568,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1728999195574,0.13736568,2605.2,2604.7,0.19380992]
["bitfinex","ETHUSD",1728999195575,1.5529,2605.1,2604.7,0.19380992]
["bitfinex","ETHUSD",1728999195909,3.83901,2604.9,2604.3,5.50621]
["bitfinex","ETHUSD",1728999196193,3.83906,2604.8,2604.3,5.50621]
["bitfinex","ETHUSD",1728999196400,0.13742747,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1728999196703,3.83933,2604.7,2604.0,1.6665]
["bitfinex","ETHUSD",1728999197005,0.91895322,2604.8,2603.9,3.84037]
["bitfinex","ETHUSD",1728999197006,3.83967,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1728999197156,3.83983,2604.3,2604.0,0.19473301]
["bitfinex","ETHUSD",1728999197360,0.13742747,2604.3,2603.9,7.68067]
["bitfinex","ETHUSD",1728999197659,0.13742747,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1728999198058,5.3924,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1728999198285,0.1370704,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1728999198599,0.1370704,2604.4,2604.1,3.83998]
["bitfinex","ETHUSD",1728999198761,0.1370704,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1728999198962,0.1370704,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1728999199158,1.5529,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1728999199389,8.265814,2605.4,2604.2,5.50643]
["bitfinex","ETHUSD",1728999199390,1.5529,2605.1,2604.2,5.50643]
["bitfinex","ETHUSD",1728999199613,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1728999199903,3.83877,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1728999199904,3.83913,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1728999200397,3.83893,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1728999201396,3.83878,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1728999201559,5.39164,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1728999201762,2.475923,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1728999202026,1.5529,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1728999202324,7.35,2605.8,2604.8,1.6665]
["bitfinex","ETHUSD",1728999202325,1.5529,2605.7,2604.8,1.6665]
["bitfinex","ETHUSD",1728999202530,3.83814,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1728999202830,3.83821,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1728999203136,3.83853,2605.2,2604.7,4.0320043]
["bitfinex","ETHUSD",1728999203348,0.767635,2605.4,2604.7,0.1928143]
["bitfinex","ETHUSD",1728999203545,0.767635,2605.4,2604.4,3.83965]
["bitfinex","ETHUSD",1728999203546,3.83906,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1728999203987,3.83944,2604.6,2604.1,1.6665]
["bitfinex","ETHUSD",1728999204191,1.5529,2604.7,2604.5,0.19665891]
["bitfinex","ETHUSD",1728999204390,5.39218,2604.7,2604.5,0.19665891]
["bitfinex","ETHUSD",1728999205746,5.39211,2604.7,2604.5,0.19665891]
["bitfinex","ETHUSD",1728999205945,3.83919,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1728999206159,3.8393,2604.7,2604.1,5.50657]
["bitfinex","ETHUSD",1728999206307,3.8393,2604.7,2603.7,8.22912041]
["bitfinex","ETHUSD",1728999206308,3.8393,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1728999206508,3.8393,2604.7,2603.9,1.5671]
["bitfinex","ETHUSD",1728999206509,3.83937,2604.6,2604.4,0.19665891]
["bitfinex","ETHUSD",1728999207107,3.8395,2604.5,2604.4,0.19665891]
["bitfinex","ETHUSD",1728999207305,0.931242,2604.8,2603.9,5.40748]
["bitfinex","ETHUSD",1728999207306,4.770312,2604.8,2603.9,5.40748]
["bitfinex","ETHUSD",1728999207547,3.83996,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1728999207747,1.6342,2604.6,2603.6,8.9671]
["bitfinex","ETHUSD",1728999207748,8.267154,2604.5,2603.6,1.5671]
["bitfinex","ETHUSD",1728999207910,8.267154,2604.5,2603.5,3.84094]
["bitfinex","ETHUSD",1728999207911,8.267154,2604.5,2603.9,0.19629366]
["bitfinex","ETHUSD",1728999208248,3.83992,2604.3,2603.9,0.19629366]
["bitfinex","ETHUSD",1728999208545,0.13767473,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1728999208751,0.13751675,2604.2,2604.1,4.40034837]
["bitfinex","ETHUSD",1728999208950,7.35,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1728999208951,11.18914,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1728999209154,11.18914,2604.8,2604.1,4.40034837]
["bitfinex","ETHUSD",1728999209161,0.13751675,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1728999209311,3.83936,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1728999209712,3.97701675,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1728999209948,7.81662675,2604.5,2603.9,5.60367366]
["bitfinex","ETHUSD",1728999210124,3.83966,2604.4,2603.9,5.60367366]
["bitfinex","ETHUSD",1728999210327,3.84004,2604.2,2603.9,0.19629366]
["bitfinex","ETHUSD",1728999210648,3.84004,2604.2,2603.6,1.5671]
["bitfinex","ETHUSD",1728999210649,3.84055,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1728999210861,3.84114,2603.4,2602.9,4.64330641]
["bitfinex","ETHUSD",1728999211061,3.84136,2603.3,2602.8,5.40911]
["bitfinex","ETHUSD",1728999211372,0.13766099,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1728999211744,3.97894099,2603.3,2603.2,0.19131577]
["bitfinex","ETHUSD",1728999211943,0.13766099,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1728999212143,0.13766099,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1728999212549,3.84098,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1728999212550,3.84084,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1728999212841,0.13712511,2603.2,2602.8,5.40897]
["bitfinex","ETHUSD",1728999213058,0.13712511,2603.2,2602.1,3.85303]
["bitfinex","ETHUSD",1728999213059,5.47563,2603.2,2603.0,0.1950467]
["bitfinex","ETHUSD",1728999213234,5.47563,2603.2,2601.9,4.437584]
["bitfinex","ETHUSD",1728999213235,3.84204,2602.8,2602.2,1.5671]
["bitfinex","ETHUSD",1728999213431,3.84181,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1728999213637,5.47572,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1728999214176,8.9842,2603.5,2602.8,5.40903]
["bitfinex","ETHUSD",1728999214474,3.8412,2603.4,2602.8,1.5671]
["bitfinex","ETHUSD",1728999214780,3.8412,2603.4,2602.7,4.03666514]
["bitfinex","ETHUSD",1728999214781,3.84149,2603.2,2602.7,4.03666514]
["bitfinex","ETHUSD",1728999214936,3.84149,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1728999215368,3.84128,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1728999215535,3.84128,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1728999216435,2.83262,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1728999216670,7.68183,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1728999216878,5.47484,2603.8,2603.2,1.5671]
["bitfinex","ETHUSD",1728999217087,3.84075,2603.7,2603.2,5.40843]
["bitfinex","ETHUSD",1728999217470,1.6342,2603.8,2603.2,1.5671]
["bitfinex","ETHUSD",1728999217659,1.6342,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1728999217855,3.84022,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1728999217856,3.84046,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1728999218055,3.84057,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1728999218447,3.84057,2603.8,2603.2,5.40838]
["bitfinex","ETHUSD",1728999218642,3.84046,2603.9,2603.4,3.84107]
["bitfinex","ETHUSD",1728999218843,7.68094,2603.9,2603.4,3.84107]
["bitfinex","ETHUSD",1728999219392,3.84056,2603.8,2603.4,3.84107]
["bitfinex","ETHUSD",1728999219744,1.6342,2604.1,2603.2,2.107938]
["bitfinex","ETHUSD",1728999219960,3.8399,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1728999220165,3.8399,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1728999220490,3.83929,2604.7,2603.8,1.6393]
["bitfinex","ETHUSD",1728999220491,5.38291,2604.7,2603.8,1.6393]
["bitfinex","ETHUSD",1728999220693,3.83936,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1728999220902,3.83936,2604.6,2603.8,1.6393]
["bitfinex","ETHUSD",1728999220903,1.5436,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1728999221227,1.5436,2605.0,2604.3,2.02328]
["bitfinex","ETHUSD",1728999221437,1.5436,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1728999221715,1.5436,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1728999222022,1.5436,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1728999222161,1.5436,2606.1,2605.3,3.83819]
["bitfinex","ETHUSD",1728999222162,3.83739,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1728999222499,2.081664,2606.1,2605.2,0.19223516]
["bitfinex","ETHUSD",1728999222679,2.081664,2606.1,2605.2,4.03067516]
["bitfinex","ETHUSD",1728999222680,3.83772,2605.8,2605.2,4.03067516]
["bitfinex","ETHUSD",1728999223059,3.83772,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1728999223273,0.136026,2605.7,2605.3,7.67658]
["bitfinex","ETHUSD",1728999223469,3.83737,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1728999223670,0.7279294,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1728999223900,3.83767,2605.8,2605.2,0.19223516]
["bitfinex","ETHUSD",1728999224103,0.13731703,2605.7,2605.2,4.03058516]
["bitfinex","ETHUSD",1728999224398,0.13731703,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1728999224808,0.13731703,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1728999224989,4.43182607,2605.7,2605.1,7.67706]
["bitfinex","ETHUSD",1728999225155,0.59400607,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1728999225361,0.13731703,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1728999225684,3.83701,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1728999225685,3.0,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1728999225884,0.13731703,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1728999226072,0.13731703,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1728999226571,0.13731703,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1728999226936,0.13731703,2606.1,2606.0,12.904174]
["bitfinex","ETHUSD",1728999227197,3.8353,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1728999227563,3.8353,2607.4,2606.8,7.67212]
["bitfinex","ETHUSD",1728999227758,3.8353,2607.4,2606.7,1.6393]
["bitfinex","ETHUSD",1728999227759,5.37858,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728999228001,1.5436,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728999228204,5.37804,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1728999228609,5.37804,2608.0,2606.9,0.19402152]
["bitfinex","ETHUSD",1728999228610,1.5436,2608.0,2606.9,0.19402152]
["bitfinex","ETHUSD",1728999228911,1.5436,2608.0,2606.9,4.02992152]
["bitfinex","ETHUSD",1728999229078,3.83534,2607.4,2606.7,9.31166]
["bitfinex","ETHUSD",1728999229274,3.83515,2607.5,2606.7,5.47548]
["bitfinex","ETHUSD",1728999229467,0.55,2607.3,2606.7,6.21145355]
["bitfinex","ETHUSD",1728999230091,4.38541,2607.3,2606.7,6.21144355]
["bitfinex","ETHUSD",1728999230406,4.38541,2607.3,2606.7,10.04760355]
["bitfinex","ETHUSD",1728999230611,0.55,2607.1,2606.7,4.02458555]
["bitfinex","ETHUSD",1728999230905,0.55,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1728999231110,0.55,2607.2,2606.7,7.86075555]
["bitfinex","ETHUSD",1728999231269,0.55,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1728999231626,4.38561,2607.2,2606.5,4.02646136]
["bitfinex","ETHUSD",1728999231912,3.0,2607.5,2606.5,0.7565575]
["bitfinex","ETHUSD",1728999232131,1.5436,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1728999232281,1.5436,2608.0,2606.9,3.83594]
["bitfinex","ETHUSD",1728999232282,5.37804,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1728999232482,5.37804,2608.0,2606.6,3.0]
["bitfinex","ETHUSD",1728999232483,1.5436,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1728999232818,3.83382,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1728999232819,5.37742,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1728999233023,5.37742,2608.4,2607.3,1.6393]
["bitfinex","ETHUSD",1728999233024,2.464696,2608.4,2607.3,1.6393]
["bitfinex","ETHUSD",1728999233181,5.37742,2608.4,2607.3,1.6393]
["bitfinex","ETHUSD",1728999233387,3.83444,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1728999233630,3.83444,2608.0,2607.3,1.6393]
["bitfinex","ETHUSD",1728999233788,3.83444,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1728999233789,7.66893,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1728999234114,3.83465,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1728999234295,7.66889,2608.0,2607.3,7.67054]
["bitfinex","ETHUSD",1728999234482,0.55,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1728999234679,0.55,2607.5,2607.1,3.83562]
["bitfinex","ETHUSD",1728999235312,0.55,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1728999235619,0.13404267,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1728999235849,0.13404267,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1728999236065,0.55,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1728999236214,0.13404267,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1728999236741,0.55,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1728999237141,0.55,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1728999237455,5.37842,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1728999237615,0.55,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1728999238057,0.55,2607.6,2607.0,7.67142]
["bitfinex","ETHUSD",1728999238352,0.13404267,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1728999238651,0.55,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1728999238851,0.55,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1728999239160,0.13415913,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1728999239661,0.13415913,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1728999239860,4.3856,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1728999240153,0.55,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1728999240323,3.83504,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728999240324,0.55,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1728999240524,0.55,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1728999240713,5.3785,2607.7,2606.6,1.6063]
["bitfinex","ETHUSD",1728999240714,0.55,2607.4,2606.8,0.19537822]
["bitfinex","ETHUSD",1728999240913,4.38527,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1728999241156,9.04267,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1728999241355,0.55,2607.1,2606.8,0.19537822]
["bitfinex","ETHUSD",1728999241968,0.55,2606.9,2606.8,0.19537822]
["bitfinex","ETHUSD",1728999242266,0.55,2607.0,2606.8,0.19537822]
["bitfinex","ETHUSD",1728999243464,4.38591,2607.0,2606.8,0.19537822]
["bitfinex","ETHUSD",1728999243621,0.591241,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1728999243964,3.83604,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1728999244161,4.38591,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1728999244455,0.55,2607.0,2606.6,4.0265175]
["bitfinex","ETHUSD",1728999244816,0.55,2607.0,2606.8,3.83599]
["bitfinex","ETHUSD",1728999245021,0.55,2607.0,2606.8,7.67201]
["bitfinex","ETHUSD",1728999245216,4.38553,2607.2,2606.8,4.62220375]
["bitfinex","ETHUSD",1728999245421,4.38553,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1728999245761,4.38539,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1728999245931,5.36149,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1728999246114,3.8352,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1728999246317,5.36149,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1728999246516,3.83516,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1728999246740,5.36149,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1728999246960,3.83512,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1728999247124,5.36149,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1728999247330,0.55,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1728999247552,0.55,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1728999247733,0.55,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1728999247931,0.55,2607.2,2607.0,7.67153]
["bitfinex","ETHUSD",1728999248122,0.55,2607.2,2606.8,7.67201]
["bitfinex","ETHUSD",1728999248322,4.38509,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1728999248541,0.55,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1728999248980,4.38509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1728999249126,0.55,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1728999249472,0.55,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1728999249473,4.3851,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1728999249977,0.55,2607.3,2606.7,5.44247]
["bitfinex","ETHUSD",1728999250256,0.55,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1728999250963,4.38549,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1728999251164,4.38549,2607.3,2606.7,5.44244]
["bitfinex","ETHUSD",1728999251319,0.55,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1728999251519,0.55,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1728999252280,7.41387299,2607.8,2607.0,3.83575]
["bitfinex","ETHUSD",1728999252281,3.83495,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1728999252424,3.83516,2607.5,2607.0,7.67147]
["bitfinex","ETHUSD",1728999252626,3.83516,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1728999252946,3.83495,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1728999253260,0.55,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1728999253471,3.83509,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1728999253472,0.55,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1728999253674,3.83572,2607.1,2606.7,1.6063]
["bitfinex","ETHUSD",1728999253969,1.5763,2606.8,2606.1,5.3416]
["bitfinex","ETHUSD",1728999254125,3.8365,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1728999254477,4.41387299,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1728999254478,0.55,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1728999254766,0.55,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1728999254949,0.13669204,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1728999255154,0.55,2606.7,2606.3,3.83672]
["bitfinex","ETHUSD",1728999255324,0.13669204,2606.3,2606.2,3.83696]
["bitfinex","ETHUSD",1728999255657,0.55,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1728999255965,3.83593,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1728999255966,0.55,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1728999256563,0.55,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1728999256932,0.55,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1728999257140,8.24978299,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1728999257141,0.55,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1728999257950,0.55,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1728999258149,3.55,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1728999258574,0.55,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1728999258861,7.35,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1728999258862,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1728999259064,3.83547,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1728999259263,12.88875529,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1728999259264,3.83501,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1728999259582,3.83501,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1728999259744,1.5763,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1728999260085,1.5763,2607.7,2607.0,1.5046]
["bitfinex","ETHUSD",1728999260086,1.5763,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1728999260250,1.5763,2607.7,2607.0,5.34039]
["bitfinex","ETHUSD",1728999260453,8.9263,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1728999260655,12.76069,2608.0,2607.4,3.86546602]
["bitfinex","ETHUSD",1728999260854,3.83453,2607.9,2607.4,7.67028]
["bitfinex","ETHUSD",1728999261239,12.76066,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1728999261482,12.76066,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1728999261483,8.9263,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1728999261687,3.8345,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1728999261844,8.9263,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1728999262194,0.55,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1728999263243,8.79847299,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1728999264084,8.79847299,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1728999264458,0.55,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1728999264780,4.38436,2608.0,2607.6,1.5046]
["bitfinex","ETHUSD",1728999265143,4.38436,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1728999265144,0.55,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1728999265346,0.55,2607.6,2607.1,0.19646753]
["bitfinex","ETHUSD",1728999265598,3.83536,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1728999265794,7.67072,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1728999266011,3.83536,2607.4,2606.9,7.67177]
["bitfinex","ETHUSD",1728999266491,0.55,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1728999267770,0.55,2607.3,2606.9,4.02514904]
["bitfinex","ETHUSD",1728999267969,4.3851,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1728999268407,0.55,2607.3,2606.9,0.992703]
["bitfinex","ETHUSD",1728999268623,3.83554,2607.2,2606.9,0.18928904]
["bitfinex","ETHUSD",1728999268817,0.55,2607.1,2606.9,0.18928904]
["bitfinex","ETHUSD",1728999268966,0.55,2607.1,2606.7,6.22377396]
["bitfinex","ETHUSD",1728999268967,0.68715798,2607.1,2606.7,6.22377396]
["bitfinex","ETHUSD",1728999269167,0.68715798,2607.1,2606.8,4.03204107]
["bitfinex","ETHUSD",1728999269416,0.13715798,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1728999269654,0.13715798,2607.1,2607.0,4.63923396]
["bitfinex","ETHUSD",1728999269773,1.6333,2608.0,2607.0,2.78932095]
["bitfinex","ETHUSD",1728999270119,0.13689075,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1728999270582,0.13689075,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1728999271211,3.83384,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1728999271384,3.83374,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1728999271586,3.83341,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1728999271769,3.83341,2608.7,2608.0,2.38610082]
["bitfinex","ETHUSD",1728999271974,3.83341,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1728999272522,17.23027299,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1728999272523,17.23030299,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1728999272694,9.88030299,2608.9,2608.4,4.63559082]
["bitfinex","ETHUSD",1728999272905,9.88030299,2608.9,2608.3,4.63570082]
["bitfinex","ETHUSD",1728999272906,3.83328,2608.8,2608.3,4.63570082]
["bitfinex","ETHUSD",1728999273218,9.88021299,2608.9,2608.3,4.63570082]
["bitfinex","ETHUSD",1728999273458,6.04717299,2608.9,2608.5,3.83349]
["bitfinex","ETHUSD",1728999273594,3.83318,2608.8,2608.3,0.80190082]
["bitfinex","ETHUSD",1728999273921,7.66646,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728999274128,3.83318,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1728999274620,3.83332,2608.7,2608.2,1.927835]
["bitfinex","ETHUSD",1728999274822,0.55,2608.6,2608.2,4.95990418]
["bitfinex","ETHUSD",1728999275406,4.41387299,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1728999275600,4.41387299,2608.9,2608.3,4.64675568]
["bitfinex","ETHUSD",1728999275601,8.24697299,2608.9,2608.3,8.48052568]
["bitfinex","ETHUSD",1728999275919,3.8331,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1728999276227,6.04717299,2609.2,2608.3,4.64680568]
["bitfinex","ETHUSD",1728999276434,3.83311,2608.9,2608.4,4.29843057]
["bitfinex","ETHUSD",1728999276790,0.55,2608.9,2608.4,4.29837057]
["bitfinex","ETHUSD",1728999277087,4.3831,2608.9,2608.4,4.29837057]
["bitfinex","ETHUSD",1728999277737,3.83274,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1728999278238,7.35,2609.4,2608.6,3.8334]
["bitfinex","ETHUSD",1728999278239,7.35,2609.4,2608.6,0.97159306]
["bitfinex","ETHUSD",1728999278450,11.1824,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1728999278650,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1728999278830,3.83208,2609.6,2609.0,2.350772]
["bitfinex","ETHUSD",1728999279035,3.83208,2609.6,2609.0,5.41695]
["bitfinex","ETHUSD",1728999279036,3.83219,2609.5,2609.0,5.41695]
["bitfinex","ETHUSD",1728999279560,3.832,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728999280061,0.1281798,2609.9,2609.3,1.5842]
["bitfinex","ETHUSD",1728999280567,3.8318,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1728999280768,0.1281798,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1728999280769,0.1281798,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1728999281077,0.1281798,2609.9,2609.4,0.541643]
["bitfinex","ETHUSD",1728999281222,0.1281798,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999281425,0.1281798,2609.9,2609.5,1.5823]
["bitfinex","ETHUSD",1728999281426,0.1281798,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1728999281730,0.1281798,2609.9,2609.2,5.41477]
["bitfinex","ETHUSD",1728999281731,3.83171,2609.8,2609.2,5.41477]
["bitfinex","ETHUSD",1728999281949,3.83171,2609.8,2609.2,6.15055034]
["bitfinex","ETHUSD",1728999281950,7.66351,2609.8,2609.2,6.15055034]
["bitfinex","ETHUSD",1728999282169,8.37373279,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1728999282467,0.1281798,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1728999282766,0.1281798,2609.9,2609.6,0.383205]
["bitfinex","ETHUSD",1728999282929,0.1281798,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999283361,0.26730952,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999284158,0.1281798,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999284367,0.26730952,2609.9,2609.7,9.24591]
["bitfinex","ETHUSD",1728999284533,0.26730952,2609.9,2609.8,0.9629115]
["bitfinex","ETHUSD",1728999284946,0.26730952,2609.9,2609.8,4.7946215]
["bitfinex","ETHUSD",1728999287390,0.26730952,2609.9,2609.8,0.9629115]
["bitfinex","ETHUSD",1728999287584,0.26730952,2609.9,2609.7,5.41414]
["bitfinex","ETHUSD",1728999287898,0.26730952,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999289484,0.26730952,2609.9,2609.7,5.41406]
["bitfinex","ETHUSD",1728999289653,0.26730952,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999291305,0.26730952,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1728999291460,0.26730952,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1728999291794,0.13948852,2609.8,2609.4,1.5823]
["bitfinex","ETHUSD",1728999291977,0.13948852,2609.8,2609.7,3.8318]
["bitfinex","ETHUSD",1728999293108,0.13948852,2609.8,2609.4,5.41448]
["bitfinex","ETHUSD",1728999293316,0.13948852,2609.8,2609.4,6.02950603]
["bitfinex","ETHUSD",1728999293513,0.13948852,2609.8,2609.4,9.86173603]
["bitfinex","ETHUSD",1728999293816,0.13948852,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1728999294112,0.13948852,2609.8,2609.4,9.86172603]
["bitfinex","ETHUSD",1728999294293,0.13948852,2609.8,2609.4,6.02950603]
["bitfinex","ETHUSD",1728999294468,0.13948852,2609.8,2609.5,0.6029506]
["bitfinex","ETHUSD",1728999298320,3.83192,2609.7,2609.4,1.5823]
["bitfinex","ETHUSD",1728999298553,3.83204,2609.6,2609.2,4.56835034]
["bitfinex","ETHUSD",1728999298688,3.83231,2609.4,2609.2,0.19430334]
["bitfinex","ETHUSD",1728999299026,0.13922168,2609.3,2609.2,0.19430334]
["bitfinex","ETHUSD",1728999299240,3.97166168,2609.3,2608.8,1.626]
["bitfinex","ETHUSD",1728999299380,3.83272,2609.2,2608.8,1.81927007]
["bitfinex","ETHUSD",1728999299580,3.9718685,2609.1,2608.9,0.56525801]
["bitfinex","ETHUSD",1728999299784,0.1390985,2609.1,2608.9,0.56525801]
["bitfinex","ETHUSD",1728999300221,5.37806,2609.3,2608.9,0.56525801]
["bitfinex","ETHUSD",1728999300424,3.0,2610.1,2608.9,4.39815801]
["bitfinex","ETHUSD",1728999300425,0.1390985,2609.0,2608.9,4.39815801]
["bitfinex","ETHUSD",1728999300626,3.83192,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1728999300809,3.83202,2609.6,2609.1,4.4351098]
["bitfinex","ETHUSD",1728999301001,3.97092685,2609.6,2609.1,4.4351098]
["bitfinex","ETHUSD",1728999301201,0.13890685,2609.6,2609.1,0.6023998]
["bitfinex","ETHUSD",1728999301684,3.83207,2609.6,2609.1,0.6023998]
["bitfinex","ETHUSD",1728999302028,0.13890685,2609.5,2609.1,4.4350998]
["bitfinex","ETHUSD",1728999302239,0.13890685,2609.5,2609.1,0.6023998]
["bitfinex","ETHUSD",1728999302402,3.83246,2609.3,2608.8,0.19327007]
["bitfinex","ETHUSD",1728999302731,0.55,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999302942,0.13890685,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1728999303300,3.83224,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1728999303606,0.13890685,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1728999303940,0.13890685,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999304286,1.5456,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728999304634,1.5456,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1728999304635,0.13890685,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1728999305014,0.13890685,2609.6,2609.0,4.61871001]
["bitfinex","ETHUSD",1728999305015,3.83215,2609.5,2609.0,4.61871001]
["bitfinex","ETHUSD",1728999305182,0.55,2609.5,2609.0,4.61871001]
["bitfinex","ETHUSD",1728999305386,0.55,2609.5,2609.1,4.294591]
["bitfinex","ETHUSD",1728999305607,0.13890685,2609.4,2609.2,3.83244]
["bitfinex","ETHUSD",1728999305820,1.5456,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1728999305986,0.13890685,2609.3,2609.2,1.626]
["bitfinex","ETHUSD",1728999306187,0.1281798,2609.9,2609.2,1.626]
["bitfinex","ETHUSD",1728999306188,0.1281798,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999306391,0.1281798,2609.9,2609.8,4.214881]
["bitfinex","ETHUSD",1728999306629,0.26708665,2609.9,2609.8,4.214881]
["bitfinex","ETHUSD",1728999306794,0.1281798,2609.9,2609.8,4.214881]
["bitfinex","ETHUSD",1728999306987,0.26708665,2609.9,2609.8,4.214881]
["bitfinex","ETHUSD",1728999309695,0.1281798,2609.9,2609.8,4.214881]
["bitfinex","ETHUSD",1728999309903,0.1281798,2609.9,2609.8,0.383171]
["bitfinex","ETHUSD",1728999310135,0.1281798,2609.9,2609.8,0.57479759]
["bitfinex","ETHUSD",1728999310283,0.26708665,2609.9,2609.8,0.57479759]
["bitfinex","ETHUSD",1728999310488,0.1281798,2609.9,2609.8,0.57479759]
["bitfinex","ETHUSD",1728999310721,0.26708665,2609.9,2609.8,4.40650759]
["bitfinex","ETHUSD",1728999310883,0.26708665,2609.9,2609.8,0.57479759]
["bitfinex","ETHUSD",1728999310884,0.1281798,2609.9,2609.8,0.57479759]
["bitfinex","ETHUSD",1728999311111,0.26736032,2609.9,2609.8,4.02333659]
["bitfinex","ETHUSD",1728999311620,0.26736032,2609.9,2609.8,8.62113659]
["bitfinex","ETHUSD",1728999312033,0.1281798,2609.9,2609.8,8.62113659]
["bitfinex","ETHUSD",1728999313956,0.1281798,2609.9,2609.8,5.62113659]
["bitfinex","ETHUSD",1728999315646,0.26807195,2609.9,2609.8,5.62113659]
["bitfinex","ETHUSD",1728999315961,0.1281798,2609.9,2609.8,10.005831]
["bitfinex","ETHUSD",1728999316114,0.26807195,2609.9,2609.8,10.005831]
["bitfinex","ETHUSD",1728999316315,0.1281798,2609.9,2609.8,10.005831]
["bitfinex","ETHUSD",1728999317563,0.1281798,2609.9,2609.8,13.005831]
["bitfinex","ETHUSD",1728999317917,0.1281798,2609.9,2609.8,13.025831]
["bitfinex","ETHUSD",1728999318115,0.1281798,2609.9,2609.8,14.21966665]
["bitfinex","ETHUSD",1728999318415,0.1281798,2609.9,2609.8,13.015831]
["bitfinex","ETHUSD",1728999318609,0.1281798,2609.9,2609.8,14.19966665]
["bitfinex","ETHUSD",1728999318850,0.1281798,2609.9,2609.8,13.80457634]
["bitfinex","ETHUSD",1728999319018,0.1281798,2609.9,2609.8,13.005831]
["bitfinex","ETHUSD",1728999319219,0.1281798,2609.9,2609.8,14.19966665]
["bitfinex","ETHUSD",1728999319439,0.1281798,2609.9,2609.8,13.80479727]
["bitfinex","ETHUSD",1728999319615,0.1281798,2609.9,2609.8,14.19966665]
["bitfinex","ETHUSD",1728999320569,0.1281798,2609.9,2609.8,0.94528566]
["bitfinex","ETHUSD",1728999320570,3.9597398,2609.9,2609.8,0.94528566]
["bitfinex","ETHUSD",1728999320852,4.09975506,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1728999321060,4.09975506,2609.9,2609.5,7.66421]
["bitfinex","ETHUSD",1728999321061,0.26819506,2609.9,2609.5,7.66421]
["bitfinex","ETHUSD",1728999321211,0.26819506,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1728999321417,0.26819506,2609.9,2609.8,0.19193364]
["bitfinex","ETHUSD",1728999321852,4.09975506,2609.9,2609.8,0.19193364]
["bitfinex","ETHUSD",1728999322154,3.83193,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1728999322362,5.33568,2609.6,2609.5,0.18849243]
["bitfinex","ETHUSD",1728999322531,5.47529851,2609.6,2609.5,0.18849243]
["bitfinex","ETHUSD",1728999322865,5.47529851,2609.6,2609.0,1.97975566]
["bitfinex","ETHUSD",1728999322866,4.38224,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1728999323019,3.83236,2609.4,2608.9,0.79909677]
["bitfinex","ETHUSD",1728999323217,0.13949535,2609.3,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999323528,5.4634098,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728999323717,5.4634098,2609.9,2609.2,4.82476488]
["bitfinex","ETHUSD",1728999323718,3.83187,2609.7,2609.2,4.82465488]
["bitfinex","ETHUSD",1728999323916,3.83187,2609.7,2609.2,4.02555811]
["bitfinex","ETHUSD",1728999324152,3.83223,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999324357,1.5036,2609.4,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999325140,1.5036,2609.4,2609.2,4.02561811]
["bitfinex","ETHUSD",1728999325362,5.43657,2609.7,2609.3,4.23491181]
["bitfinex","ETHUSD",1728999325529,5.43657,2609.7,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999326179,3.83201,2609.6,2609.2,4.02564811]
["bitfinex","ETHUSD",1728999326733,5.43657,2609.7,2609.2,7.85814811]
["bitfinex","ETHUSD",1728999327056,3.83204,2609.6,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999327259,4.38207,2609.6,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999327472,0.55,2609.6,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999327878,4.38202,2609.6,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999328548,0.13927637,2609.5,2609.2,4.02565811]
["bitfinex","ETHUSD",1728999328868,0.13927637,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999328869,3.97143637,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999329072,0.13927637,2609.5,2609.2,4.02564811]
["bitfinex","ETHUSD",1728999329278,0.13927637,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999329279,3.97144637,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999329467,3.8323,2609.4,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999329783,3.83242,2609.4,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999330016,0.13927637,2609.3,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999330215,0.55,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999330518,0.13927637,2609.4,2609.2,2.22114592]
["bitfinex","ETHUSD",1728999330673,0.13927637,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999331025,0.13927637,2609.4,2609.2,1.81857811]
["bitfinex","ETHUSD",1728999331171,1.6047,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1728999331511,3.83151,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1728999331512,0.13927637,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1728999331724,0.13927637,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1728999331876,1.6047,2610.0,2609.2,5.65106811]
["bitfinex","ETHUSD",1728999331877,7.7914798,2609.9,2609.4,4.78062081]
["bitfinex","ETHUSD",1728999332078,0.21082805,2609.5,2609.2,4.02555811]
["bitfinex","ETHUSD",1728999332425,3.83192,2609.7,2609.2,4.02564811]
["bitfinex","ETHUSD",1728999332715,0.21082805,2609.4,2609.2,7.85815811]
["bitfinex","ETHUSD",1728999333016,0.21054068,2609.3,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999333187,3.83207,2609.6,2609.2,4.02566811]
["bitfinex","ETHUSD",1728999333383,0.21054068,2609.5,2609.2,4.02558811]
["bitfinex","ETHUSD",1728999333585,3.83194,2609.7,2609.2,4.02558811]
["bitfinex","ETHUSD",1728999333800,0.21054068,2609.6,2609.2,4.02558811]
["bitfinex","ETHUSD",1728999334002,0.21054068,2609.6,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999334003,3.83215,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999334334,5.43685,2609.5,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999334485,0.21054068,2609.4,2609.2,0.19307811]
["bitfinex","ETHUSD",1728999334933,4.38244,2609.3,2608.5,8.19909677]
["bitfinex","ETHUSD",1728999335117,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1728999335314,3.83259,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1728999335697,3.8329,2609.0,2608.5,11.23351]
["bitfinex","ETHUSD",1728999335897,0.55,2609.3,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999336099,0.55,2609.3,2608.9,4.02110069]
["bitfinex","ETHUSD",1728999336311,3.83263,2609.2,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999336524,1.6047,2609.5,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999336525,3.83288,2609.0,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999336736,3.83259,2609.2,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999336914,4.38239,2609.4,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999337242,3.83216,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1728999337487,3.83208,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1728999337647,3.83208,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728999337648,3.8321,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1728999337950,3.83232,2609.4,2609.0,5.45837]
["bitfinex","ETHUSD",1728999338246,3.83216,2609.5,2609.0,5.45837]
["bitfinex","ETHUSD",1728999338546,3.83218,2609.5,2609.0,1.6255]
["bitfinex","ETHUSD",1728999338745,3.83218,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1728999338942,3.83202,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1728999339926,3.83202,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1728999340251,3.83202,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1728999340466,3.83202,2609.6,2609.0,4.43764528]
["bitfinex","ETHUSD",1728999340639,3.83237,2609.4,2609.0,0.60486528]
["bitfinex","ETHUSD",1728999340810,1.6277,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1728999341154,1.6277,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1728999341365,1.6277,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1728999341566,3.83197,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728999341858,0.55,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728999342247,5.5875698,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1728999342424,4.38177,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728999342621,0.55,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1728999342845,1.7558798,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1728999343168,3.83173,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728999343324,5.5875698,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1728999343524,0.21036956,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728999343835,0.21043117,2609.6,2609.5,3.83206]
["bitfinex","ETHUSD",1728999344033,5.5875598,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1728999344220,4.04215117,2609.8,2609.4,0.926951]
["bitfinex","ETHUSD",1728999345045,4.04215117,2609.8,2609.4,8.591441]
["bitfinex","ETHUSD",1728999345046,0.21043117,2609.8,2609.4,8.591441]
["bitfinex","ETHUSD",1728999345247,0.21043117,2609.8,2609.4,4.759161]
["bitfinex","ETHUSD",1728999345458,4.04221117,2609.8,2609.4,0.926951]
["bitfinex","ETHUSD",1728999345633,4.04221117,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1728999345962,4.04215117,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1728999346268,4.04215117,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1728999346269,0.21043117,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1728999346764,3.83209,2609.6,2609.1,1.6048]
["bitfinex","ETHUSD",1728999346965,3.83237,2609.4,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999347127,1.83814486,2609.5,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999347321,3.83288,2609.0,2608.9,0.18816069]
["bitfinex","ETHUSD",1728999347564,3.83318,2608.8,2608.1,4.63320677]
["bitfinex","ETHUSD",1728999347772,0.55,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1728999348065,0.21023951,2608.6,2608.3,7.66782]
["bitfinex","ETHUSD",1728999348365,0.21023951,2608.6,2608.3,7.66773]
["bitfinex","ETHUSD",1728999348670,0.21023951,2608.6,2608.0,1.6048]
["bitfinex","ETHUSD",1728999348889,4.04378951,2608.6,2608.1,4.72225061]
["bitfinex","ETHUSD",1728999349446,1.6277,2608.4,2607.7,6.23856677]
["bitfinex","ETHUSD",1728999349682,3.83436,2608.0,2607.5,5.83901145]
["bitfinex","ETHUSD",1728999349891,1.6277,2607.9,2607.3,5.44007]
["bitfinex","ETHUSD",1728999350047,5.4622,2607.9,2607.1,0.80161658]
["bitfinex","ETHUSD",1728999350397,3.83509,2607.5,2607.0,7.4]
["bitfinex","ETHUSD",1728999350684,3.83509,2607.5,2606.5,1.60323317]
["bitfinex","ETHUSD",1728999350685,3.83555,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1728999350837,3.83567,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1728999351042,0.55,2607.1,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999351243,0.75931485,2607.1,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999351599,0.20931485,2607.1,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999351943,0.20931485,2607.1,2607.0,4.02309065]
["bitfinex","ETHUSD",1728999352182,2.1777,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1728999352397,2.1777,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1728999352686,2.1777,2607.8,2607.0,4.02301065]
["bitfinex","ETHUSD",1728999352687,4.38519,2607.5,2607.0,4.02301065]
["bitfinex","ETHUSD",1728999352846,0.55,2607.5,2607.0,4.02301065]
["bitfinex","ETHUSD",1728999353039,0.55,2607.5,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999353239,3.83527,2607.4,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999353492,3.83564,2607.2,2607.0,0.18727065]
["bitfinex","ETHUSD",1728999353701,3.836,2606.9,2606.3,5.44165]
["bitfinex","ETHUSD",1728999353847,3.836,2606.9,2606.0,11.64355265]
["bitfinex","ETHUSD",1728999353848,7.27780607,2607.0,2606.0,12.84199]
["bitfinex","ETHUSD",1728999354047,1.6277,2606.8,2606.0,12.84199]
["bitfinex","ETHUSD",1728999354273,0.55,2606.7,2606.0,12.84199]
["bitfinex","ETHUSD",1728999354586,0.55,2606.7,2606.2,0.19321009]
["bitfinex","ETHUSD",1728999354587,3.83643,2606.6,2606.2,0.19321009]
["bitfinex","ETHUSD",1728999354787,4.38634,2606.7,2606.2,0.19321009]
["bitfinex","ETHUSD",1728999354943,4.38634,2606.7,2606.2,4.03009009]
["bitfinex","ETHUSD",1728999355145,0.55,2606.7,2606.2,4.03009009]
["bitfinex","ETHUSD",1728999355369,1.6277,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1728999355683,1.6277,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1728999356180,1.6277,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1728999356485,4.38635,2606.7,2606.2,4.03018009]
["bitfinex","ETHUSD",1728999356692,4.38635,2606.7,2606.2,0.19321009]
["bitfinex","ETHUSD",1728999357182,3.83658,2606.5,2606.2,0.19321009]
["bitfinex","ETHUSD",1728999357383,3.83658,2606.5,2606.0,11.23716]
["bitfinex","ETHUSD",1728999357384,0.55,2606.5,2606.0,11.23716]
["bitfinex","ETHUSD",1728999357754,0.55,2606.6,2606.1,7.86223637]
["bitfinex","ETHUSD",1728999358072,3.83659,2606.5,2606.1,0.18812637]
["bitfinex","ETHUSD",1728999358391,0.55,2606.6,2606.1,4.02527637]
["bitfinex","ETHUSD",1728999358594,0.20035561,2606.4,2606.1,0.18812637]
["bitfinex","ETHUSD",1728999358775,3.83656,2606.5,2606.1,0.18812637]
["bitfinex","ETHUSD",1728999359384,0.20035561,2606.4,2606.1,0.18812637]
["bitfinex","ETHUSD",1728999359800,0.55,2606.2,2605.7,5.48681]
["bitfinex","ETHUSD",1728999359947,0.55,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1728999360352,0.55,2606.2,2605.7,6.47712491]
["bitfinex","ETHUSD",1728999360353,0.20035561,2606.1,2606.0,0.19400592]
["bitfinex","ETHUSD",1728999360572,0.20035561,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1728999360782,0.20035561,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1728999361352,0.20035561,2606.1,2605.8,0.18837616]
["bitfinex","ETHUSD",1728999362196,3.83742,2606.0,2605.4,1.6492]
["bitfinex","ETHUSD",1728999362405,0.81761417,2606.1,2605.1,3.8385]
["bitfinex","ETHUSD",1728999362406,1.5853,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1728999362644,1.5853,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1728999362798,0.55,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1728999363249,0.20035561,2605.2,2605.1,0.1918155]
["bitfinex","ETHUSD",1728999363450,5.04768017,2605.2,2605.1,0.1918155]
["bitfinex","ETHUSD",1728999363682,5.04768017,2605.2,2604.5,11.23939]
["bitfinex","ETHUSD",1728999363683,2.1353,2605.1,2604.5,7.4]
["bitfinex","ETHUSD",1728999363903,2.1353,2605.1,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999363904,1.8853,2605.1,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999364052,1.8853,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1728999364252,1.8853,2605.1,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999364253,0.20035561,2605.0,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999364653,4.389,2604.9,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999364863,3.83906,2604.8,2604.7,0.19633084]
["bitfinex","ETHUSD",1728999365199,4.38936,2604.7,2604.5,0.1915465]
["bitfinex","ETHUSD",1728999365493,0.55,2604.6,2604.5,0.1915465]
["bitfinex","ETHUSD",1728999365802,0.75035561,2604.6,2604.5,0.1915465]
["bitfinex","ETHUSD",1728999365952,0.20035561,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1728999366159,0.20035561,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1728999366381,0.55,2604.8,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999366693,0.55,2604.6,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999367052,0.19842628,2604.5,2604.4,4.03472122]
["bitfinex","ETHUSD",1728999367252,1.5853,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1728999367253,0.55,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1728999367452,0.19842628,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1728999367660,0.19842628,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1728999367906,5.42351,2605.4,2604.7,3.83921]
["bitfinex","ETHUSD",1728999368110,5.42351,2605.4,2604.6,2.05263512]
["bitfinex","ETHUSD",1728999368111,3.83837,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1728999368274,4.03679628,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1728999368609,0.19842628,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1728999368759,0.19842628,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1728999368963,0.55,2605.2,2604.6,5.89188512]
["bitfinex","ETHUSD",1728999369169,0.55,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1728999369595,0.55,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1728999369596,0.55,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1728999369805,1.5853,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1728999370113,0.55,2604.6,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999370265,0.55,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728999370465,0.55,2604.8,2604.4,4.03474122]
["bitfinex","ETHUSD",1728999370667,0.19842628,2604.6,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999370880,0.55,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1728999371102,4.38916,2604.8,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999371510,0.55,2604.8,2604.4,0.19510122]
["bitfinex","ETHUSD",1728999371819,0.55,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1728999371967,0.55,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1728999372171,0.55,2604.4,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999372467,0.55,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1728999372674,0.55,2604.4,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999373166,4.820457,2604.8,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999373167,0.55,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1728999373370,1.5232,2605.1,2604.4,1.5146]
["bitfinex","ETHUSD",1728999373568,0.19640039,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1728999373802,5.36185,2605.1,2604.6,7.67861]
["bitfinex","ETHUSD",1728999373803,1.5232,2605.1,2604.6,7.67861]
["bitfinex","ETHUSD",1728999374015,1.5232,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1728999374163,5.36182,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1728999374369,5.36182,2605.1,2604.4,1.5146]
["bitfinex","ETHUSD",1728999374611,4.5232,2605.1,2604.2,3.83984]
["bitfinex","ETHUSD",1728999374818,4.5232,2605.1,2604.1,0.59593965]
["bitfinex","ETHUSD",1728999374819,3.83955,2604.5,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999375108,3.83932,2604.7,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999375109,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1728999375268,3.83952,2604.5,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999375468,0.55,2604.4,2604.1,0.19266332]
["bitfinex","ETHUSD",1728999375792,0.55,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1728999376004,1.5232,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1728999376169,3.83884,2605.0,2604.5,7.67884]
["bitfinex","ETHUSD",1728999376374,3.83884,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1728999376569,1.5232,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1728999376827,1.5232,2605.1,2604.3,1.91783733]
["bitfinex","ETHUSD",1728999376828,1.5232,2605.1,2604.3,6.33417647]
["bitfinex","ETHUSD",1728999376970,6.83827,2605.4,2604.3,6.33417647]
["bitfinex","ETHUSD",1728999376971,1.5232,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1728999377171,1.5232,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1728999377371,1.5232,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1728999377571,5.36103,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1728999377993,5.36103,2605.7,2605.2,7.67677]
["bitfinex","ETHUSD",1728999378303,1.5232,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1728999378506,5.36101,2605.7,2605.2,4.606057]
["bitfinex","ETHUSD",1728999379427,1.5232,2605.1,2604.4,9.54801765]
["bitfinex","ETHUSD",1728999379636,1.5232,2605.1,2604.7,7.87536646]
["bitfinex","ETHUSD",1728999379637,0.55,2605.0,2604.7,7.87536646]
["bitfinex","ETHUSD",1728999379802,0.55,2605.0,2604.7,4.03616646]
["bitfinex","ETHUSD",1728999380005,1.5232,2605.1,2604.7,4.03616646]
["bitfinex","ETHUSD",1728999380336,3.83828,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1728999380337,2.0732,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1728999380494,2.0732,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1728999380689,7.35,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1728999380929,1.5232,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1728999381128,1.5232,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1728999381341,3.83811,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1728999381502,3.83803,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1728999381691,3.83803,2605.5,2605.0,7.67736]
["bitfinex","ETHUSD",1728999382024,5.36119,2605.6,2604.8,0.78750765]
["bitfinex","ETHUSD",1728999382025,3.83831,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1728999382230,5.3612,2605.6,2604.9,1.01769841]
["bitfinex","ETHUSD",1728999382436,5.3612,2605.6,2604.8,0.78750765]
["bitfinex","ETHUSD",1728999382437,3.83818,2605.4,2604.8,4.62646765]
["bitfinex","ETHUSD",1728999382590,3.83832,2605.4,2604.8,4.62646765]
["bitfinex","ETHUSD",1728999382939,1.5232,2605.6,2604.7,1.71163646]
["bitfinex","ETHUSD",1728999383239,2.0732,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1728999383385,2.0732,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1728999383386,1.5232,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1728999383592,1.5232,2605.6,2604.7,1.71163646]
["bitfinex","ETHUSD",1728999383593,1.5232,2606.0,2605.3,1.5146]
["bitfinex","ETHUSD",1728999383943,1.5232,2606.0,2605.6,7.67569]
["bitfinex","ETHUSD",1728999384085,3.83711,2606.2,2605.7,4.605199]
["bitfinex","ETHUSD",1728999384290,3.8371,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1728999384729,3.83722,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1728999384890,3.83722,2606.1,2605.3,1.5146]
["bitfinex","ETHUSD",1728999384891,0.55,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1728999385288,0.55,2606.1,2605.7,3.83769]
["bitfinex","ETHUSD",1728999385491,1.5232,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1728999385695,3.83701,2606.2,2605.9,0.383746]
["bitfinex","ETHUSD",1728999385932,5.36014,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1728999386139,3.83712,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1728999386911,0.55,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1728999387614,4.38703,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1728999387809,3.83746,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1728999388014,0.55,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1728999388308,0.55,2605.8,2605.4,1.219092]
["bitfinex","ETHUSD",1728999388549,2.1674,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999389057,6.20307276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999390439,2.36548276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999390815,0.74808276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999391066,0.19808276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999391418,0.55,2605.9,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999391641,4.58567276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999391916,0.74808276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999392112,4.58567276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999392465,0.74808276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999392621,4.58567276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999392819,0.74808276,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999393540,0.19808276,2605.8,2605.7,4.02630788]
["bitfinex","ETHUSD",1728999393722,0.55,2605.9,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999393925,1.6174,2606.0,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999393926,0.1980552,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999394126,1.6174,2606.0,2605.7,4.02618788]
["bitfinex","ETHUSD",1728999394356,0.19806209,2605.8,2605.7,4.02618788]
["bitfinex","ETHUSD",1728999394661,1.6174,2606.0,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999394863,0.19806209,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999395030,1.6174,2606.0,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999395236,0.19806209,2605.8,2605.7,0.18856788]
["bitfinex","ETHUSD",1728999395558,0.1980483,2605.8,2605.7,4.02620788]
["bitfinex","ETHUSD",1728999395876,3.85642,2606.6,2605.9,3.83738]
["bitfinex","ETHUSD",1728999395877,8.9674,2606.5,2605.9,3.83738]
["bitfinex","ETHUSD",1728999396023,3.8362,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1728999396024,1.6174,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1728999396224,1.6174,2606.7,2606.2,8.46381674]
["bitfinex","ETHUSD",1728999396532,3.83642,2606.6,2606.3,0.79002674]
["bitfinex","ETHUSD",1728999396732,1.6174,2606.7,2606.3,0.79002674]
["bitfinex","ETHUSD",1728999396958,1.6174,2606.7,2606.3,4.62675674]
["bitfinex","ETHUSD",1728999397125,1.6174,2606.7,2606.4,0.79002674]
["bitfinex","ETHUSD",1728999397529,0.55,2606.6,2606.4,0.79002674]
["bitfinex","ETHUSD",1728999397862,0.55,2606.6,2606.3,3.83673]
["bitfinex","ETHUSD",1728999397863,0.55,2606.6,2606.3,0.79002674]
["bitfinex","ETHUSD",1728999398065,4.38685,2606.3,2606.2,0.79002674]
["bitfinex","ETHUSD",1728999398264,3.837,2606.2,2606.1,0.79002674]
["bitfinex","ETHUSD",1728999398425,0.55,2606.1,2606.0,0.79002674]
["bitfinex","ETHUSD",1728999398876,4.38715,2606.1,2606.0,0.79002674]
["bitfinex","ETHUSD",1728999399077,4.38715,2606.1,2605.9,0.79002674]
["bitfinex","ETHUSD",1728999399426,3.83729,2606.0,2605.9,0.79002674]
["bitfinex","ETHUSD",1728999399669,0.55,2606.1,2605.9,0.79002674]
["bitfinex","ETHUSD",1728999399969,3.83648,2606.6,2605.9,0.79002674]
["bitfinex","ETHUSD",1728999399970,4.38671,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1728999400181,1.6174,2606.5,2606.1,4.63954331]
["bitfinex","ETHUSD",1728999400334,3.83664,2606.5,2606.1,4.63956331]
["bitfinex","ETHUSD",1728999400663,0.55,2606.6,2606.1,4.63949331]
["bitfinex","ETHUSD",1728999400664,4.38649,2606.6,2606.1,4.63949331]
["bitfinex","ETHUSD",1728999400874,4.38649,2606.6,2606.1,8.47655331]
["bitfinex","ETHUSD",1728999401172,4.38649,2606.6,2605.8,0.80242331]
["bitfinex","ETHUSD",1728999401173,3.837,2606.2,2605.8,0.80242331]
["bitfinex","ETHUSD",1728999401326,3.83685,2606.3,2605.8,0.80242331]
["bitfinex","ETHUSD",1728999401525,3.83725,2606.1,2605.8,0.80242331]
["bitfinex","ETHUSD",1728999401753,0.55,2606.0,2605.7,0.99289199]
["bitfinex","ETHUSD",1728999401962,0.55,2606.0,2605.8,0.80242331]
["bitfinex","ETHUSD",1728999402155,0.55,2606.0,2605.7,4.83061199]
["bitfinex","ETHUSD",1728999402428,3.83725,2606.1,2605.7,0.99289199]
["bitfinex","ETHUSD",1728999402429,4.38724,2606.1,2605.7,0.99289199]
["bitfinex","ETHUSD",1728999402761,0.55,2605.9,2605.7,0.99289199]
["bitfinex","ETHUSD",1728999403069,0.55,2606.1,2605.7,8.66817199]
["bitfinex","ETHUSD",1728999403266,0.55,2606.1,2605.8,3.83754]
["bitfinex","ETHUSD",1728999403442,0.55,2606.1,2605.7,4.83061199]
["bitfinex","ETHUSD",1728999403768,0.19838593,2606.0,2605.7,4.83061199]
["bitfinex","ETHUSD",1728999404070,0.19838593,2606.0,2605.7,4.83062199]
["bitfinex","ETHUSD",1728999404272,0.19838593,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1728999404472,0.19838593,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1728999404762,0.19838593,2606.0,2605.9,6.22076331]
["bitfinex","ETHUSD",1728999404970,3.83663,2606.5,2605.9,5.41834]
["bitfinex","ETHUSD",1728999404971,0.55,2606.4,2605.9,5.41834]
["bitfinex","ETHUSD",1728999405176,7.35,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1728999405467,7.35,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1728999405468,3.83641,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1728999405669,3.83648,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1728999405832,3.83648,2606.6,2606.1,4.45916933]
["bitfinex","ETHUSD",1728999406026,3.83657,2606.5,2606.1,4.45916933]
["bitfinex","ETHUSD",1728999406231,3.83648,2606.6,2606.1,4.45916933]
["bitfinex","ETHUSD",1728999406232,3.83648,2606.6,2606.1,8.29621933]
["bitfinex","ETHUSD",1728999406460,3.83648,2606.6,2606.1,4.45908933]
["bitfinex","ETHUSD",1728999406787,7.67301,2606.6,2606.1,4.45908933]
["bitfinex","ETHUSD",1728999406924,3.83648,2606.6,2606.1,4.45908933]
["bitfinex","ETHUSD",1728999407133,3.83648,2606.6,2606.1,8.29613933]
["bitfinex","ETHUSD",1728999407540,0.55,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1728999407759,0.55,2606.6,2606.3,0.44589593]
["bitfinex","ETHUSD",1728999408064,4.38644,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1728999408267,4.38644,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1728999408433,4.38644,2606.6,2606.3,0.1937393]
["bitfinex","ETHUSD",1728999408772,4.3867,2606.4,2606.3,0.1937393]
["bitfinex","ETHUSD",1728999408980,3.83666,2606.5,2605.5,12.04045331]
["bitfinex","ETHUSD",1728999408981,0.55,2606.6,2605.7,1.5809]
["bitfinex","ETHUSD",1728999409140,0.55,2606.3,2605.9,3.8373]
["bitfinex","ETHUSD",1728999409338,4.38688,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1728999409573,4.38688,2606.3,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999409574,3.83708,2606.2,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999409881,0.55,2606.3,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999410039,4.387,2606.2,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999410378,0.55,2606.2,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999410583,5.38726,2606.7,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999410733,3.83657,2606.5,2606.1,0.19669862]
["bitfinex","ETHUSD",1728999411137,3.83643,2606.6,2606.1,4.03378862]
["bitfinex","ETHUSD",1728999411375,3.83643,2606.6,2606.2,5.41788]
["bitfinex","ETHUSD",1728999411560,7.67296,2606.6,2606.2,1.5809]
["bitfinex","ETHUSD",1728999411761,7.67293,2606.6,2606.2,1.5809]
["bitfinex","ETHUSD",1728999411952,3.83643,2606.6,2606.2,1.5809]
["bitfinex","ETHUSD",1728999412473,3.83643,2606.6,2606.2,5.4179]
["bitfinex","ETHUSD",1728999412837,4.38631,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1728999413037,4.38631,2606.7,2606.2,2.52607886]
["bitfinex","ETHUSD",1728999413259,4.38631,2606.7,2606.2,6.36299886]
["bitfinex","ETHUSD",1728999413974,8.9009,2607.2,2606.3,4.41633914]
["bitfinex","ETHUSD",1728999414185,3.83578,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1728999414344,3.83597,2606.9,2606.4,4.5309218]
["bitfinex","ETHUSD",1728999414539,7.67206,2606.9,2606.4,4.5309218]
["bitfinex","ETHUSD",1728999414845,3.83597,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1728999415245,3.83597,2606.9,2606.4,4.5309218]
["bitfinex","ETHUSD",1728999415459,4.38597,2606.9,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999416167,11.1852,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1728999416375,3.0,2607.6,2606.9,1.5809]
["bitfinex","ETHUSD",1728999416376,3.8356,2607.2,2606.9,1.5809]
["bitfinex","ETHUSD",1728999416532,3.8356,2607.2,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999416733,3.8356,2607.2,2606.8,4.02683558]
["bitfinex","ETHUSD",1728999416975,3.8355,2607.3,2606.8,4.02683558]
["bitfinex","ETHUSD",1728999417337,3.8355,2607.3,2606.8,4.02675558]
["bitfinex","ETHUSD",1728999417766,0.55,2607.2,2606.8,7.86278558]
["bitfinex","ETHUSD",1728999417961,4.38537,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1728999418351,0.55,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1728999418952,0.19775794,2607.1,2607.0,3.8358]
["bitfinex","ETHUSD",1728999419152,0.55,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1728999419353,5.38595,2607.6,2606.9,0.65522501]
["bitfinex","ETHUSD",1728999419354,0.19775794,2607.1,2606.9,4.49111501]
["bitfinex","ETHUSD",1728999419549,3.83575,2607.1,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999419753,0.19775794,2607.0,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999419963,3.83569,2607.1,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999420151,0.19775794,2606.9,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999420355,0.55,2606.9,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999420576,0.74775794,2606.9,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999421266,4.58372794,2606.9,2606.8,0.19072558]
["bitfinex","ETHUSD",1728999421602,4.58372794,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1728999421879,4.58372794,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1728999421880,0.55,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1728999422084,0.55,2606.8,2606.7,0.19332803]
["bitfinex","ETHUSD",1728999422445,4.38612,2606.8,2606.7,0.19332803]
["bitfinex","ETHUSD",1728999422650,4.38612,2606.8,2605.9,5.43423]
["bitfinex","ETHUSD",1728999422651,3.83685,2606.3,2605.9,5.43423]
["bitfinex","ETHUSD",1728999422999,3.83685,2606.3,2605.5,0.80242331]
["bitfinex","ETHUSD",1728999423000,5.9411,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1728999423142,3.83742,2606.0,2605.5,5.43473]
["bitfinex","ETHUSD",1728999423342,3.83742,2606.0,2605.5,7.102012]
["bitfinex","ETHUSD",1728999423654,5.94111,2606.2,2605.5,7.102012]
["bitfinex","ETHUSD",1728999423655,9.77823,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1728999423905,2.104,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1728999424073,2.104,2606.2,2605.9,0.18890365]
["bitfinex","ETHUSD",1728999424420,4.554,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1728999424588,10.35,2606.9,2606.5,5.43329]
["bitfinex","ETHUSD",1728999424589,3.0,2606.9,2606.5,5.43329]
["bitfinex","ETHUSD",1728999424776,3.83578,2607.1,2606.5,5.43329]
["bitfinex","ETHUSD",1728999424976,9.2253,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1728999425177,3.8359,2607.0,2606.5,5.43329]
["bitfinex","ETHUSD",1728999425376,3.8359,2607.0,2606.5,9.26975]
["bitfinex","ETHUSD",1728999425576,3.8359,2607.0,2606.5,6.68098689]
["bitfinex","ETHUSD",1728999426090,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1728999426291,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1728999426503,3.83584,2607.0,2606.5,5.43326]
["bitfinex","ETHUSD",1728999426701,0.55,2606.9,2606.5,5.43326]
["bitfinex","ETHUSD",1728999427519,0.55,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1728999428378,0.55,2607.1,2606.6,4.03181522]
["bitfinex","ETHUSD",1728999428575,0.55,2606.9,2606.6,4.59467674]
["bitfinex","ETHUSD",1728999429021,4.38606,2606.9,2606.6,0.19547522]
["bitfinex","ETHUSD",1728999429323,0.55,2606.7,2606.6,0.19547522]
["bitfinex","ETHUSD",1728999429980,0.55,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1728999430619,3.83649,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1728999430777,3.83649,2606.6,2606.1,1.5968]
["bitfinex","ETHUSD",1728999430778,0.55,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1728999430980,0.55,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1728999431182,0.55,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1728999431443,0.19778544,2606.4,2606.2,3.83693]
["bitfinex","ETHUSD",1728999431630,0.55,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1728999431831,3.83562,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1728999431990,5.38938,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1728999432183,1.554,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1728999432380,1.554,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1728999432693,3.83532,2607.4,2606.8,5.43278]
["bitfinex","ETHUSD",1728999432898,3.83532,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1728999433083,8.904,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1728999433285,5.38919,2607.5,2606.8,5.43281]
["bitfinex","ETHUSD",1728999433612,0.55,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1728999434114,0.19806784,2607.2,2607.0,3.83572]
["bitfinex","ETHUSD",1728999434485,4.38539,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1728999434692,0.19806784,2607.1,2607.0,8.2504451]
["bitfinex","ETHUSD",1728999435041,1.554,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1728999435339,3.83473,2607.8,2607.4,0.383531]
["bitfinex","ETHUSD",1728999435541,11.18446,2608.0,2607.4,0.383531]
["bitfinex","ETHUSD",1728999435688,11.18446,2608.0,2607.0,6.0114251]
["bitfinex","ETHUSD",1728999435689,3.83451,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1728999435884,7.35,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1728999436190,7.35,2608.0,2607.5,1.5968]
["bitfinex","ETHUSD",1728999436384,12.73713,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1728999436588,5.38715,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1728999436826,5.38715,2608.9,2608.1,3.8341]
["bitfinex","ETHUSD",1728999436827,7.66691,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1728999437029,3.83358,2608.6,2608.0,4.02750005]
["bitfinex","ETHUSD",1728999437197,4.33507319,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1728999437402,3.83345,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1728999437615,5.38712,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1728999438322,0.55,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1728999438534,0.55,2608.2,2607.8,4.02876286]
["bitfinex","ETHUSD",1728999439037,3.83423,2608.1,2607.8,0.19414286]
["bitfinex","ETHUSD",1728999439204,4.38436,2608.0,2607.4,1.5968]
["bitfinex","ETHUSD",1728999439410,0.55,2608.0,2607.4,1.5968]
["bitfinex","ETHUSD",1728999439597,0.55,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1728999439794,0.55,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1728999440243,0.55,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1728999441042,0.55,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1728999441247,0.55,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1728999441444,0.55,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1728999441596,0.55,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1728999441802,4.38378,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1728999442115,4.38411,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1728999442329,4.38407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1728999442698,0.55,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1728999442913,2.104,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1728999443129,5.93815,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1728999443339,2.104,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1728999443613,0.55,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1728999443837,0.55,2608.0,2607.4,4.02935891]
["bitfinex","ETHUSD",1728999443838,4.38443,2608.0,2607.4,4.02935891]
["bitfinex","ETHUSD",1728999444050,0.55,2608.0,2607.4,4.02935891]
["bitfinex","ETHUSD",1728999444350,4.38435,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1728999444536,0.55,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1728999444752,0.55,2608.0,2607.4,4.02939891]
["bitfinex","ETHUSD",1728999444912,3.83421,2608.1,2607.4,4.02939891]
["bitfinex","ETHUSD",1728999444913,0.55,2607.8,2607.4,4.02939891]
["bitfinex","ETHUSD",1728999445116,0.55,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1728999445454,4.38442,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1728999445652,0.55,2608.1,2607.8,3.83453]
["bitfinex","ETHUSD",1728999445863,0.55,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1728999446017,0.55,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1728999446215,0.55,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1728999446444,0.55,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1728999446667,0.55,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1728999446825,0.55,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1728999447459,0.55,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1728999448121,0.55,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1728999448528,0.19318436,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728999448749,0.19318436,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1728999449369,0.19318436,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1728999449938,0.19318436,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1728999450451,0.19318436,2608.0,2607.8,1.6023]
["bitfinex","ETHUSD",1728999450763,3.83384,2608.4,2607.8,1.6023]
["bitfinex","ETHUSD",1728999450764,3.83377,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1728999450972,7.66761,2608.4,2607.8,5.43686]
["bitfinex","ETHUSD",1728999451158,0.55,2608.3,2607.9,3.83445]
["bitfinex","ETHUSD",1728999452787,4.38391,2608.3,2607.8,5.43693]
["bitfinex","ETHUSD",1728999452980,0.55,2608.3,2607.8,5.43693]
["bitfinex","ETHUSD",1728999453342,4.38398,2608.3,2607.8,5.43693]
["bitfinex","ETHUSD",1728999453537,0.55,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1728999453769,0.55,2608.3,2607.8,5.43693]
["bitfinex","ETHUSD",1728999453965,0.55,2608.3,2607.7,7.66939]
["bitfinex","ETHUSD",1728999453966,0.55,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1728999454182,1.6342,2608.5,2607.6,0.78641689]
["bitfinex","ETHUSD",1728999454183,0.55,2608.0,2607.6,4.62133689]
["bitfinex","ETHUSD",1728999454377,0.55,2608.0,2607.6,0.78641689]
["bitfinex","ETHUSD",1728999454378,4.38438,2608.0,2607.6,0.78641689]
["bitfinex","ETHUSD",1728999454588,0.55,2608.0,2607.6,0.78641689]
["bitfinex","ETHUSD",1728999454798,0.55,2608.2,2607.5,1.6023]
["bitfinex","ETHUSD",1728999454979,6.0488251,2608.5,2607.5,5.43737]
["bitfinex","ETHUSD",1728999454980,0.55,2608.4,2607.5,5.43737]
["bitfinex","ETHUSD",1728999455312,3.83436,2608.0,2607.5,5.43737]
["bitfinex","ETHUSD",1728999455586,3.83432,2608.1,2607.5,5.43737]
["bitfinex","ETHUSD",1728999455897,9.8824651,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1728999455898,0.55,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1728999456195,0.55,2608.4,2608.0,5.43652]
["bitfinex","ETHUSD",1728999457192,7.35,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1728999457390,1.6342,2609.0,2608.7,3.8332]
["bitfinex","ETHUSD",1728999457597,5.46659,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1728999457768,5.46659,2609.4,2608.5,1.6023]
["bitfinex","ETHUSD",1728999457769,3.83251,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1728999457965,7.3304841,2609.4,2608.5,1.6023]
["bitfinex","ETHUSD",1728999458165,7.3304841,2609.4,2608.5,3.8336]
["bitfinex","ETHUSD",1728999458166,3.83286,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1728999458403,3.83295,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1728999458567,3.83286,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1728999458891,3.83254,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1728999458892,3.83259,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1728999459652,3.83259,2609.2,2608.6,0.766718]
["bitfinex","ETHUSD",1728999459891,3.83276,2609.1,2608.6,0.766718]
["bitfinex","ETHUSD",1728999460391,0.55,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1728999460598,0.55,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1728999460766,8.21503,2609.3,2608.9,0.766649]
["bitfinex","ETHUSD",1728999460968,0.55,2609.1,2608.7,5.43521]
["bitfinex","ETHUSD",1728999461305,0.55,2608.8,2608.5,4.02541948]
["bitfinex","ETHUSD",1728999461703,3.8331,2608.9,2608.5,4.02541948]
["bitfinex","ETHUSD",1728999461704,4.3829,2609.0,2608.5,7.85891948]
["bitfinex","ETHUSD",1728999462093,8.21589,2609.0,2608.5,4.02531948]
["bitfinex","ETHUSD",1728999462298,4.38271,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1728999462488,3.83276,2609.1,2608.6,4.39611195]
["bitfinex","ETHUSD",1728999463394,0.19425428,2609.0,2608.6,4.39611195]
["bitfinex","ETHUSD",1728999464094,0.19425428,2609.0,2608.5,0.19181948]
["bitfinex","ETHUSD",1728999464329,0.55,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1728999464491,0.55,2608.7,2608.1,5.62756689]
["bitfinex","ETHUSD",1728999464804,0.19425428,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1728999465013,0.19425428,2608.6,2608.3,4.77995969]
["bitfinex","ETHUSD",1728999465404,0.19425428,2608.6,2608.3,8.61375969]
["bitfinex","ETHUSD",1728999465807,0.19425428,2608.6,2608.3,8.61377969]
["bitfinex","ETHUSD",1728999466191,0.19425428,2608.6,2608.3,4.77994969]
["bitfinex","ETHUSD",1728999467102,0.19425428,2608.6,2608.4,3.83365]
["bitfinex","ETHUSD",1728999467310,0.19425428,2608.6,2608.4,4.69500997]
["bitfinex","ETHUSD",1728999467603,0.19425428,2608.5,2608.4,4.69500997]
["bitfinex","ETHUSD",1728999467810,3.83319,2608.8,2608.4,0.86135997]
["bitfinex","ETHUSD",1728999468023,0.19425428,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1728999468225,0.55,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1728999468431,1.5737,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1728999468654,0.19425428,2608.8,2608.7,3.83326]
["bitfinex","ETHUSD",1728999468861,9.23905,2609.2,2608.7,4.599931]
["bitfinex","ETHUSD",1728999469016,1.5737,2609.2,2608.7,8.433161]
["bitfinex","ETHUSD",1728999469340,1.5737,2609.2,2608.7,4.599901]
["bitfinex","ETHUSD",1728999469655,5.40634,2609.2,2608.7,4.599901]
["bitfinex","ETHUSD",1728999469953,5.40634,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728999470310,4.38275,2609.1,2608.7,4.599981]
["bitfinex","ETHUSD",1728999470809,0.55,2609.1,2608.7,8.433291]
["bitfinex","ETHUSD",1728999471141,0.55,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1728999471451,0.55,2609.1,2608.7,4.599881]
["bitfinex","ETHUSD",1728999472213,12.75597,2609.5,2608.8,1.0035181]
["bitfinex","ETHUSD",1728999472448,12.75597,2609.5,2608.8,7.6662]
["bitfinex","ETHUSD",1728999472449,3.83244,2609.3,2608.8,7.6662]
["bitfinex","ETHUSD",1728999473010,1.5737,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1728999473207,3.83246,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1728999473411,4.3823,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1728999473808,3.83248,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1728999474265,0.55,2609.4,2608.6,1.6019]
["bitfinex","ETHUSD",1728999474557,3.83337,2608.7,2608.3,4.6019]
["bitfinex","ETHUSD",1728999474724,3.83328,2608.8,2608.3,8.4358]
["bitfinex","ETHUSD",1728999475531,7.66656,2608.8,2608.3,8.43575]
["bitfinex","ETHUSD",1728999475757,3.83328,2608.8,2608.3,1.6019]
["bitfinex","ETHUSD",1728999475960,3.83328,2608.8,2608.3,5.43578]
["bitfinex","ETHUSD",1728999476118,3.83298,2609.0,2608.3,5.99843169]
["bitfinex","ETHUSD",1728999476442,3.83316,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1728999476641,3.83316,2608.9,2608.1,5.62137689]
["bitfinex","ETHUSD",1728999476642,5.917,2608.8,2608.1,5.62137689]
["bitfinex","ETHUSD",1728999476851,5.917,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1728999477041,2.0837,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1728999477646,5.91696,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1728999477850,5.91696,2608.8,2608.3,4.39600269]
["bitfinex","ETHUSD",1728999478569,4.02751218,2608.7,2608.3,4.39601269]
["bitfinex","ETHUSD",1728999478758,7.86092218,2608.7,2608.3,0.56211269]
["bitfinex","ETHUSD",1728999478923,0.55,2608.6,2608.1,4.02568689]
["bitfinex","ETHUSD",1728999479430,3.83333,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1728999479750,0.19419218,2608.5,2608.3,5.42951]
["bitfinex","ETHUSD",1728999479934,5.36688,2608.8,2608.3,5.42951]
["bitfinex","ETHUSD",1728999480125,0.19419218,2608.4,2608.3,5.99161469]
["bitfinex","ETHUSD",1728999480333,5.36651,2609.1,2608.3,5.99161469]
["bitfinex","ETHUSD",1728999480334,3.8331,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1728999480634,4.0274926,2608.8,2608.3,5.99160469]
["bitfinex","ETHUSD",1728999480846,4.0274926,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1728999481051,0.1943026,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1728999481365,0.1943026,2608.8,2608.4,0.98253547]
["bitfinex","ETHUSD",1728999481366,3.83346,2608.7,2608.4,0.98253547]
["bitfinex","ETHUSD",1728999481524,0.1943026,2608.8,2608.4,0.98253547]
["bitfinex","ETHUSD",1728999481525,0.1943026,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728999481725,1.5337,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1728999481962,0.1943026,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1728999482157,1.5337,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1728999482362,3.83274,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1728999483166,11.18257,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1728999483368,3.83251,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999483526,4.38251,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1728999483722,3.83259,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728999483932,3.83259,2609.2,2608.8,0.766639]
["bitfinex","ETHUSD",1728999484231,4.38275,2609.1,2608.5,5.42919]
["bitfinex","ETHUSD",1728999484432,3.83271,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1728999484626,3.83271,2609.2,2608.5,1.5957]
["bitfinex","ETHUSD",1728999484937,3.83271,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1728999485272,3.83271,2609.2,2609.0,0.19196064]
["bitfinex","ETHUSD",1728999485450,3.83271,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1728999485451,3.8327,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1728999486568,3.83267,2609.2,2608.7,7.66643]
["bitfinex","ETHUSD",1728999486729,3.83267,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1728999486927,3.83267,2609.2,2608.5,5.4292]
["bitfinex","ETHUSD",1728999486928,3.8328,2609.1,2608.8,0.18873465]
["bitfinex","ETHUSD",1728999487144,3.83297,2609.0,2608.8,0.18873465]
["bitfinex","ETHUSD",1728999487473,3.94098549,2609.3,2608.8,0.18873465]
["bitfinex","ETHUSD",1728999487674,4.38324,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1728999487828,0.55,2608.8,2608.5,0.19408977]
["bitfinex","ETHUSD",1728999488039,4.38319,2608.8,2608.5,0.19408977]
["bitfinex","ETHUSD",1728999488683,0.55,2608.8,2608.5,0.19408977]
["bitfinex","ETHUSD",1728999489065,0.55,2609.2,2608.6,1.5957]
["bitfinex","ETHUSD",1728999489252,4.38267,2609.2,2608.6,5.42916]
["bitfinex","ETHUSD",1728999489440,3.83282,2609.1,2608.6,5.42916]
["bitfinex","ETHUSD",1728999489653,3.83282,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1728999489882,0.55,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1728999490084,0.55,2609.2,2608.7,4.39559798]
["bitfinex","ETHUSD",1728999490085,4.38266,2609.2,2608.7,4.39559798]
["bitfinex","ETHUSD",1728999490252,4.38266,2609.2,2608.7,4.39556798]
["bitfinex","ETHUSD",1728999490439,8.21536,2609.2,2608.7,0.56230798]
["bitfinex","ETHUSD",1728999490643,8.21536,2609.2,2608.7,4.39560798]
["bitfinex","ETHUSD",1728999490942,5.36617,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1728999491377,5.36617,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1728999491583,5.36617,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1728999491584,3.83279,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1728999492083,1.5337,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1728999492084,5.36622,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1728999492290,5.36622,2609.3,2608.8,4.759265]
["bitfinex","ETHUSD",1728999492657,5.36622,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999493394,0.55,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999493590,0.18800756,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1728999493979,4.38252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999494177,0.18800756,2609.1,2608.8,4.759365]
["bitfinex","ETHUSD",1728999494475,0.18800756,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1728999494645,4.38252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999494844,0.18800756,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1728999495049,4.38252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999495290,0.18800756,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1728999495530,3.83259,2609.2,2608.6,1.5957]
["bitfinex","ETHUSD",1728999495696,3.83259,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1728999495697,0.18800756,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1728999495901,5.4976,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1728999496189,0.18816681,2608.9,2608.7,7.66652]
["bitfinex","ETHUSD",1728999496350,1.6648,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1728999498263,0.55,2609.0,2608.5,0.19408977]
["bitfinex","ETHUSD",1728999498568,0.55,2608.8,2608.5,0.19408977]
["bitfinex","ETHUSD",1728999499529,1.6648,2609.4,2608.5,0.98023675]
["bitfinex","ETHUSD",1728999499832,1.6648,2609.4,2608.6,5.43067]
["bitfinex","ETHUSD",1728999499833,0.55,2609.2,2608.6,5.43067]
["bitfinex","ETHUSD",1728999500122,0.55,2609.2,2608.6,1.5973]
["bitfinex","ETHUSD",1728999500307,0.55,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1728999500926,4.3826,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1728999501135,0.55,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1728999501297,4.38263,2609.2,2608.8,4.83965173]
["bitfinex","ETHUSD",1728999501497,4.38263,2609.2,2608.8,1.00655173]
["bitfinex","ETHUSD",1728999502385,4.38263,2609.2,2608.8,4.83970173]
["bitfinex","ETHUSD",1728999502580,4.38245,2609.3,2608.8,4.83970173]
["bitfinex","ETHUSD",1728999503074,4.38245,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1728999503197,0.55,2609.3,2609.0,0.86727017]
["bitfinex","ETHUSD",1728999503400,1.6648,2609.7,2609.1,3.44328681]
["bitfinex","ETHUSD",1728999503598,0.1281798,2609.9,2609.4,5.84250413]
["bitfinex","ETHUSD",1728999503898,0.1281798,2609.9,2609.5,0.58425041]
["bitfinex","ETHUSD",1728999504098,0.1281798,2609.9,2609.5,4.41633041]
["bitfinex","ETHUSD",1728999504312,0.1281798,2609.9,2609.5,0.58425041]
["bitfinex","ETHUSD",1728999504631,3.9598098,2609.9,2609.5,0.58425041]
["bitfinex","ETHUSD",1728999505337,3.9598098,2609.9,2609.5,4.41631041]
["bitfinex","ETHUSD",1728999505338,0.1281798,2609.9,2609.5,4.41631041]
["bitfinex","ETHUSD",1728999505495,0.1281798,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1728999505496,3.83172,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1728999505831,0.55,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1728999506014,0.55,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1728999506218,0.55,2609.8,2609.6,0.19567679]
["bitfinex","ETHUSD",1728999506416,0.1281798,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1728999506590,0.1281798,2609.9,2609.8,5.46071]
["bitfinex","ETHUSD",1728999506818,0.1281798,2609.9,2609.8,8.90399681]
["bitfinex","ETHUSD",1728999507539,0.1281798,2609.9,2609.8,5.46071]
["bitfinex","ETHUSD",1728999507931,0.31665117,2609.9,2609.8,5.46071]
["bitfinex","ETHUSD",1728999508130,0.1281798,2609.9,2609.8,5.46071]
["bitfinex","ETHUSD",1728999508343,0.31703866,2609.9,2609.8,6.79413103]
["bitfinex","ETHUSD",1728999508654,0.31703866,2609.9,2609.8,13.23741784]
["bitfinex","ETHUSD",1728999508850,0.1281798,2609.9,2609.8,13.23741784]
["bitfinex","ETHUSD",1728999509817,0.1281798,2609.9,2609.8,9.79413103]
["bitfinex","ETHUSD",1728999510463,0.1281798,2609.9,2609.8,9.80413103]
["bitfinex","ETHUSD",1728999510663,0.1281798,2609.9,2609.8,9.81413103]
["bitfinex","ETHUSD",1728999510832,0.1281798,2609.9,2609.8,10.61604835]
["bitfinex","ETHUSD",1728999511222,9.8e-06,2609.9,2609.8,9.81413103]
["bitfinex","ETHUSD",1728999511416,9.8e-06,2609.9,2609.8,10.61014101]
["bitfinex","ETHUSD",1728999511731,9.8e-06,2609.9,2609.8,9.81413103]
["bitfinex","ETHUSD",1728999512434,9.8e-06,2609.9,2609.8,10.60978542]
["bitfinex","ETHUSD",1728999512816,9.8e-06,2609.9,2609.8,11.01700702]
["bitfinex","ETHUSD",1728999513557,9.8e-06,2609.9,2609.8,10.60935985]
["bitfinex","ETHUSD",1728999513856,9.8e-06,2609.9,2609.8,9.81413103]
["bitfinex","ETHUSD",1728999514031,9.8e-06,2609.9,2609.8,10.60942884]
["bitfinex","ETHUSD",1728999515941,9.8e-06,2609.9,2609.8,9.81413103]
["bitfinex","ETHUSD",1728999516321,9.8e-06,2609.9,2609.8,10.6087766]
["bitfinex","ETHUSD",1728999516957,1.5481,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1728999517259,0.19065766,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1728999517683,1.5481,2611.8,2611.3,0.765914]
["bitfinex","ETHUSD",1728999517827,1.5481,2612.1,2611.4,1.629]
["bitfinex","ETHUSD",1728999518197,1.5481,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1728999518549,1.5481,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1728999518747,1.5481,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1728999518748,5.37645,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1728999518949,5.37645,2612.1,2611.5,7.65823]
["bitfinex","ETHUSD",1728999518950,5.914095,2612.1,2611.5,7.65823]
["bitfinex","ETHUSD",1728999519190,5.914095,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1728999519391,5.914095,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1728999519693,3.82851,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1728999519899,1.5481,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1728999520108,5.92743,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1728999520445,9.75674,2611.5,2610.8,10.6603]
["bitfinex","ETHUSD",1728999520764,3.82936,2611.4,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999520955,5.92741,2611.5,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999521157,5.92741,2611.5,2611.0,4.01736563]
["bitfinex","ETHUSD",1728999521487,2.0981,2611.5,2611.0,5.10210619]
["bitfinex","ETHUSD",1728999521665,5.92732,2611.5,2611.0,5.10210619]
["bitfinex","ETHUSD",1728999522204,5.92732,2611.5,2611.0,1.27219619]
["bitfinex","ETHUSD",1728999522359,2.0981,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728999522712,5.92734,2611.5,2611.0,5.10213619]
["bitfinex","ETHUSD",1728999522874,5.92734,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728999523203,5.92734,2611.5,2611.0,5.10207619]
["bitfinex","ETHUSD",1728999523403,3.8294,2611.4,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999523572,3.82951,2611.3,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999523893,3.82936,2611.4,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999524059,3.8298,2611.1,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999524259,6.0461,2611.1,2611.0,0.18745563]
["bitfinex","ETHUSD",1728999524502,1.6663,2610.1,2609.4,2.37192536]
["bitfinex","ETHUSD",1728999524702,1.6663,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1728999525000,0.18497403,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1728999525202,0.18497403,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1728999525373,0.18497403,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1728999525695,0.18497403,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1728999525898,0.18497403,2610.0,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999526096,0.18497403,2610.0,2609.9,4.02699654]
["bitfinex","ETHUSD",1728999526274,1.6663,2610.4,2609.9,4.02699654]
["bitfinex","ETHUSD",1728999526470,1.6663,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1728999528664,1.6663,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1728999529008,2.2163,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1728999529189,2.2163,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1728999529375,2.2163,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728999529376,6.04669,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728999529903,6.04669,2610.7,2610.1,7.66233]
["bitfinex","ETHUSD",1728999530205,6.04669,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1728999530501,6.04669,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1728999531409,9.87722,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1728999531568,6.04669,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1728999531769,6.04669,2610.7,2610.0,0.78583665]
["bitfinex","ETHUSD",1728999531971,3.83062,2610.6,2610.1,7.66244]
["bitfinex","ETHUSD",1728999532170,6.04669,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1728999532390,6.04669,2610.7,2610.1,4.69555132]
["bitfinex","ETHUSD",1728999532391,2.2163,2610.7,2610.1,4.69555132]
["bitfinex","ETHUSD",1728999532594,2.2163,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1728999532595,6.04671,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1728999533159,1.04479699,2611.1,2610.2,6.83109]
["bitfinex","ETHUSD",1728999533160,1.6663,2611.0,2610.2,6.83109]
["bitfinex","ETHUSD",1728999533293,0.55,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1728999533494,0.55,2610.7,2610.3,6.83087]
["bitfinex","ETHUSD",1728999533916,0.55,2610.7,2609.9,4.02699654]
["bitfinex","ETHUSD",1728999533917,1.6663,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1728999534072,1.6663,2610.6,2609.9,4.02692654]
["bitfinex","ETHUSD",1728999534073,0.55,2610.5,2609.9,4.02692654]
["bitfinex","ETHUSD",1728999534265,3.8309,2610.4,2609.9,4.02692654]
["bitfinex","ETHUSD",1728999534619,4.38082,2610.5,2609.9,4.02699654]
["bitfinex","ETHUSD",1728999534911,0.55,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1728999535113,0.55,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1728999535264,0.55,2610.5,2610.0,4.23405065]
["bitfinex","ETHUSD",1728999535467,4.38069,2610.5,2610.0,4.23405065]
["bitfinex","ETHUSD",1728999535667,0.55,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1728999535905,0.55,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1728999536108,1.6663,2610.6,2610.2,4.63762007]
["bitfinex","ETHUSD",1728999536467,5.49687,2610.6,2610.0,7.66264]
["bitfinex","ETHUSD",1728999536668,4.38078,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1728999536868,4.38078,2610.5,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999537118,3.83089,2610.4,2609.9,4.02698654]
["bitfinex","ETHUSD",1728999537320,0.55,2610.3,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999537612,3.83105,2610.3,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999538175,3.83128,2610.1,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999538376,4.38141,2610.0,2609.9,0.19543654]
["bitfinex","ETHUSD",1728999538626,1.6596,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1728999538837,2.2096,2609.0,2608.5,4.62750536]
["bitfinex","ETHUSD",1728999538978,2.2096,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1728999539178,4.00427664,2608.9,2608.3,7.66762]
["bitfinex","ETHUSD",1728999539502,4.00427664,2608.9,2608.2,1.5352]
["bitfinex","ETHUSD",1728999539503,0.17122664,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1728999539717,0.17122664,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1728999540026,0.17122664,2608.9,2608.7,7.66655]
["bitfinex","ETHUSD",1728999540315,0.17122664,2608.9,2608.7,7.66647]
["bitfinex","ETHUSD",1728999540517,0.17122664,2608.9,2608.6,4.02633656]
["bitfinex","ETHUSD",1728999540738,0.17122664,2608.9,2608.6,0.19287656]
["bitfinex","ETHUSD",1728999541052,4.38325,2608.8,2608.6,0.19287656]
["bitfinex","ETHUSD",1728999541201,0.55,2608.8,2608.6,0.19287656]
["bitfinex","ETHUSD",1728999541393,0.17059954,2608.8,2608.6,4.02622656]
["bitfinex","ETHUSD",1728999541600,0.17059954,2608.8,2608.7,4.23594266]
["bitfinex","ETHUSD",1728999541848,1.6596,2609.0,2608.7,4.23594266]
["bitfinex","ETHUSD",1728999542145,0.55,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1728999542353,0.16841015,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1728999542515,3.83197,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1728999542516,1.6596,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1728999542842,1.6596,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1728999543316,3.83129,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1728999543509,3.83143,2610.0,2609.4,7.66433]
["bitfinex","ETHUSD",1728999543709,1.6596,2610.2,2609.4,0.766433]
["bitfinex","ETHUSD",1728999544041,3.83135,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1728999544335,3.83135,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1728999544336,4.38144,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1728999544503,0.55,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1728999545314,0.55,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1728999545500,4.38131,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1728999545704,4.38131,2610.1,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999545705,1.6193213,2610.1,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999545905,0.55,2610.1,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999546128,3.83144,2610.0,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999546329,0.55,2609.9,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999547046,0.55,2610.1,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999547610,4.38128,2610.1,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999548410,0.55,2609.9,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999548641,4.38156,2609.9,2609.8,0.18775556]
["bitfinex","ETHUSD",1728999550004,0.55,2609.9,2608.6,3.8334]
["bitfinex","ETHUSD",1728999550208,3.83149,2610.0,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999550209,0.55,2609.5,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999550414,0.55,2609.5,2609.1,4.02135082]
["bitfinex","ETHUSD",1728999550645,0.55,2609.5,2609.1,4.9602859]
["bitfinex","ETHUSD",1728999551235,0.55,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1728999551420,0.55,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1728999551628,0.55,2609.7,2609.1,1.1276259]
["bitfinex","ETHUSD",1728999551629,0.55,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1728999551823,0.55,2609.7,2609.4,4.215519]
["bitfinex","ETHUSD",1728999552242,0.55,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1728999552845,0.55,2609.7,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999552846,4.38196,2609.7,2609.1,4.02131082]
["bitfinex","ETHUSD",1728999553008,0.55,2609.5,2609.1,4.02131082]
["bitfinex","ETHUSD",1728999553328,0.55,2609.5,2609.1,4.02129082]
["bitfinex","ETHUSD",1728999553329,0.16912847,2609.4,2609.1,4.02129082]
["bitfinex","ETHUSD",1728999553529,0.16912847,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1728999553844,0.16912847,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999554547,0.55,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728999554707,0.16912847,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999555116,4.38185,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728999555324,0.16912847,2609.4,2609.1,4.02139082]
["bitfinex","ETHUSD",1728999555563,0.55,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1728999555788,0.16912847,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1728999555989,0.55,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1728999556150,0.55,2609.6,2609.1,4.02131082]
["bitfinex","ETHUSD",1728999556151,0.16912847,2609.3,2609.1,4.02131082]
["bitfinex","ETHUSD",1728999556345,0.55,2609.6,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999556551,0.16912847,2609.2,2609.1,4.02142082]
["bitfinex","ETHUSD",1728999556789,4.38201,2609.6,2609.1,4.02142082]
["bitfinex","ETHUSD",1728999557089,4.38201,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1728999557294,0.16912847,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1728999557589,4.38186,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1728999557788,4.38186,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1728999557789,0.16912847,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999557995,0.55,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1728999558287,14.98848,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1728999558288,11.157,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1728999558644,11.157,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728999558881,14.98842,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1728999559090,11.157,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1728999559711,11.157,2610.0,2609.5,0.46174121]
["bitfinex","ETHUSD",1728999559712,0.55,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1728999559920,0.55,2609.7,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999560200,1.6363,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1728999560411,3.298773,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1728999560610,3.83204,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1728999560817,0.55,2609.7,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999560968,0.55,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1728999561169,0.55,2609.7,2609.3,7.66472]
["bitfinex","ETHUSD",1728999561393,0.55,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1728999561594,0.55,2609.7,2609.3,7.66473]
["bitfinex","ETHUSD",1728999561907,1.6363,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1728999562278,0.55,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1728999563616,4.38159,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728999564102,0.55,2609.7,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999564303,0.55,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1728999564712,4.38186,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728999565208,4.38186,2609.7,2609.3,7.66472]
["bitfinex","ETHUSD",1728999565209,0.55,2609.7,2609.3,7.66472]
["bitfinex","ETHUSD",1728999565508,0.55,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1728999565883,4.38193,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1728999566209,1.6655,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1728999566380,1.6655,2609.6,2609.1,4.02133082]
["bitfinex","ETHUSD",1728999566381,1.6655,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1728999567199,0.55,2609.5,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999567404,4.38221,2609.5,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999568247,0.55,2609.5,2609.1,4.02141082]
["bitfinex","ETHUSD",1728999568429,0.55,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1728999568430,0.16915636,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1728999569136,0.16915636,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999569489,0.16915636,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999569722,0.55,2609.5,2609.2,3.83245]
["bitfinex","ETHUSD",1728999570026,0.16914938,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1728999570234,0.16914938,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999570587,1.6655,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1728999570824,0.16914938,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1728999571000,0.55,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1728999571188,0.55,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1728999571189,0.16914938,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1728999571387,4.38184,2609.8,2609.3,4.43699549]
["bitfinex","ETHUSD",1728999571591,0.1691703,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1728999571820,4.38184,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1728999571821,3.83187,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1728999572022,0.1691703,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1728999572225,3.83187,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1728999572431,0.1691703,2609.3,2609.2,3.83248]
["bitfinex","ETHUSD",1728999572727,3.83187,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1728999572932,4.38184,2609.8,2609.3,7.66476]
["bitfinex","ETHUSD",1728999573134,4.38183,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1728999573332,4.38179,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1728999573632,4.38179,2609.8,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999573633,6.04779,2609.5,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999573834,0.55,2609.3,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999574613,3.83252,2609.3,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999574948,0.55,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999575117,4.3823,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999575547,3.83257,2609.3,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999575707,4.3823,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999575708,0.55,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999576045,4.3823,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999576252,0.55,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999576552,0.55,2609.4,2609.1,4.02142082]
["bitfinex","ETHUSD",1728999576754,0.55,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999577044,0.55,2609.4,2609.1,4.02141082]
["bitfinex","ETHUSD",1728999577256,1.6655,2609.5,2609.1,4.8068379]
["bitfinex","ETHUSD",1728999577413,0.55,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999577609,4.3823,2609.4,2609.1,0.18869082]
["bitfinex","ETHUSD",1728999577832,4.3823,2609.4,2608.6,3.79402536]
["bitfinex","ETHUSD",1728999577833,0.55,2609.0,2608.5,0.79402536]
["bitfinex","ETHUSD",1728999578053,0.55,2609.0,2608.2,3.83399]
["bitfinex","ETHUSD",1728999578054,1.6655,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1728999578223,3.83355,2608.6,2608.4,0.19027037]
["bitfinex","ETHUSD",1728999578938,4.38362,2608.5,2608.4,0.19027037]
["bitfinex","ETHUSD",1728999579253,4.72796459,2608.6,2607.8,3.83453]
["bitfinex","ETHUSD",1728999579254,3.83394,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1728999579552,3.83387,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1728999579715,3.83387,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1728999580071,1.6655,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1728999580648,3.83347,2608.6,2608.1,7.86075503]
["bitfinex","ETHUSD",1728999580849,3.83347,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1728999581006,3.83347,2608.6,2608.1,7.86075503]
["bitfinex","ETHUSD",1728999581213,5.49884,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1728999581653,5.49884,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1728999581816,1.6655,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1728999582553,1.6655,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1728999582849,8.24335056,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1728999582850,2.1755,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1728999583156,1.6255,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1728999583318,0.16815893,2608.8,2608.5,7.66708]
["bitfinex","ETHUSD",1728999583516,0.16815893,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1728999583756,0.16815893,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1728999583913,0.16815893,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1728999584351,7.35,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1728999584563,1.6255,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1728999585564,1.6255,2609.4,2609.0,7.66567]
["bitfinex","ETHUSD",1728999585858,1.6255,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1728999586355,5.4578,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1728999586761,5.4578,2609.4,2608.9,1.5364]
["bitfinex","ETHUSD",1728999586762,3.8323,2609.4,2608.9,1.5364]
["bitfinex","ETHUSD",1728999587051,4.41036056,2609.6,2608.9,1.5364]
["bitfinex","ETHUSD",1728999587052,8.24244056,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1728999587254,0.55,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1728999587429,0.55,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1728999587823,0.55,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1728999588114,7.66475,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1728999588453,4.38216,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1728999588657,3.83232,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1728999588810,4.38216,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1728999589013,4.38216,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1728999589014,0.55,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1728999589324,0.55,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1728999589527,11.18166,2609.9,2609.2,3.0]
["bitfinex","ETHUSD",1728999589528,12.80713,2609.9,2609.2,3.0]
["bitfinex","ETHUSD",1728999589730,3.83192,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1728999589964,0.55,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1728999590267,3.83192,2609.7,2609.2,6.83258]
["bitfinex","ETHUSD",1728999590438,0.55,2609.6,2609.2,6.83258]
["bitfinex","ETHUSD",1728999590827,0.55,2609.6,2609.1,1.5364]
["bitfinex","ETHUSD",1728999591179,4.38213,2609.6,2609.1,5.36913]
["bitfinex","ETHUSD",1728999591783,4.38213,2609.6,2609.1,5.36907]
["bitfinex","ETHUSD",1728999591960,4.38213,2609.6,2609.1,9.20173]
["bitfinex","ETHUSD",1728999592129,0.55,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1728999592327,1.6255,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1728999592570,1.6255,2609.9,2609.1,2.77623516]
["bitfinex","ETHUSD",1728999592781,1.6255,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1728999592932,1.6255,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1728999593133,1.6255,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1728999593668,0.55,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1728999594679,0.55,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1728999594975,4.38164,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1728999595539,0.55,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1728999596086,0.55,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1728999596964,0.55,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1728999597168,0.55,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728999597383,0.55,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728999597549,0.55,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1728999598367,0.16839618,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1728999598569,0.16839618,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1728999598883,0.55,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1728999599092,0.55,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1728999599242,0.55,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1728999599452,0.16839618,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1728999599658,3.09056606,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1728999599858,0.16839618,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1728999600064,0.55,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1728999600269,0.16839618,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1728999600484,1.5033,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1728999600684,1.67209375,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1728999600847,1.67209375,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1728999601185,0.16879375,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1728999601362,4.9452594,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1728999601688,0.16879375,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1728999601991,3.16852594,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1728999602145,0.16879375,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1728999602344,3.16852594,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1728999602586,2.21522594,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1728999602788,12.6603,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1728999602992,12.6603,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1728999603553,16.49173,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1728999604171,12.6603,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1728999604388,15.03676694,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1728999604602,3.9919594,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1728999604801,5.4952594,2609.6,2609.0,1.77392165]
["bitfinex","ETHUSD",1728999605086,5.4952594,2609.6,2609.0,0.19662165]
["bitfinex","ETHUSD",1728999605295,9.3273594,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1728999605505,3.83249,2609.3,2609.0,0.19662165]
["bitfinex","ETHUSD",1728999605648,1.5033,2609.1,2609.0,0.19662165]
["bitfinex","ETHUSD",1728999606274,1.5033,2609.1,2609.0,4.02950165]
["bitfinex","ETHUSD",1728999606475,1.5033,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1728999606691,0.55,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1728999606868,4.3823,2609.4,2608.9,10.03717536]
["bitfinex","ETHUSD",1728999607065,0.55,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1728999607790,0.55,2609.4,2609.0,7.6656]
["bitfinex","ETHUSD",1728999608338,0.55,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1728999608700,0.55,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1728999609018,4.38193,2609.7,2609.2,7.66503]
["bitfinex","ETHUSD",1728999609302,0.55,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1728999610205,3.4419594,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1728999610206,0.55,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1728999610366,4.38166,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1728999610557,4.38166,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1728999610751,4.38166,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1728999610983,3.83181,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1728999611386,3.83181,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728999611897,3.83181,2609.8,2609.2,7.66508]
["bitfinex","ETHUSD",1728999611898,4.38192,2609.7,2609.2,7.66508]
["bitfinex","ETHUSD",1728999612129,0.55,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1728999612638,4.38158,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1728999612925,3.83184,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1728999613340,4.38158,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1728999613488,0.16875888,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1728999613696,12.6603,2610.0,2609.4,7.66447]
["bitfinex","ETHUSD",1728999613910,12.6603,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1728999613911,0.16875888,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1728999614128,3.83157,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1728999614291,0.16875888,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1728999614491,3.83157,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1728999614692,0.16875888,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1728999614992,0.16875888,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1728999615424,3.83157,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1728999615691,16.49173,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1728999615933,3.83161,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1728999616133,3.83161,2609.9,2609.4,0.8431201]
["bitfinex","ETHUSD",1728999616134,3.83161,2609.9,2609.4,4.6754101]
["bitfinex","ETHUSD",1728999616434,0.55,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1728999616636,3.832,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1728999616803,7.66414,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1728999617004,5.406,2609.6,2609.1,7.66528]
["bitfinex","ETHUSD",1728999617321,5.406,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1728999617517,3.83239,2609.4,2608.9,5.31039613]
["bitfinex","ETHUSD",1728999617734,1.574,2609.6,2608.9,5.31039613]
["bitfinex","ETHUSD",1728999617735,0.55,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1728999617939,4.38215,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1728999618140,3.83251,2609.3,2608.9,4.47748613]
["bitfinex","ETHUSD",1728999618312,3.83231,2609.4,2608.9,8.31039613]
["bitfinex","ETHUSD",1728999618511,3.83231,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1728999618856,5.40609,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1728999619144,3.4419594,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1728999619145,3.83188,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1728999619296,1.574,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1728999619647,1.574,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1728999619844,1.574,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1728999620010,1.574,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1728999620649,12.731,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1728999620942,12.731,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1728999620943,3.83156,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728999621143,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1728999621306,16.56244,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1728999621505,16.56244,2610.0,2609.3,0.542359]
["bitfinex","ETHUSD",1728999621506,16.56244,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1728999621824,16.56244,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1728999622551,11.157,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1728999622708,11.157,2610.0,2609.6,5.42308]
["bitfinex","ETHUSD",1728999622909,11.157,2610.0,2609.6,9.25501]
["bitfinex","ETHUSD",1728999623221,14.98842,2610.0,2609.8,0.19545642]
["bitfinex","ETHUSD",1728999623847,1.574,2609.8,2609.3,5.42345]
["bitfinex","ETHUSD",1728999624152,1.574,2609.8,2609.7,0.1922324]
["bitfinex","ETHUSD",1728999627047,5.95571,2609.8,2609.7,0.1922324]
["bitfinex","ETHUSD",1728999628133,2.124,2609.8,2609.7,0.1922324]
["bitfinex","ETHUSD",1728999628513,12.6907,2610.0,2609.7,0.1922324]
["bitfinex","ETHUSD",1728999628744,0.16897507,2609.8,2609.7,0.1922324]
["bitfinex","ETHUSD",1728999629023,0.16897507,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1728999629226,16.52225,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1728999629553,0.16897507,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1728999631130,0.16897507,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1728999632717,0.16897507,2609.9,2609.8,8.47961]
["bitfinex","ETHUSD",1728999632918,0.16897507,2609.9,2609.8,9.67064804]
["bitfinex","ETHUSD",1728999633143,0.16897507,2609.9,2609.8,9.68034428]
["bitfinex","ETHUSD",1728999633361,0.16897507,2609.9,2609.8,10.35450397]
["bitfinex","ETHUSD",1728999633653,0.16897507,2609.9,2609.8,11.15519732]
["bitfinex","ETHUSD",1728999634218,0.16897507,2609.9,2609.8,10.35450397]
["bitfinex","ETHUSD",1728999634559,0.16897507,2609.9,2609.8,11.15519732]
["bitfinex","ETHUSD",1728999634775,0.16897507,2609.9,2609.8,11.55523825]
["bitfinex","ETHUSD",1728999636449,0.16897507,2609.9,2609.8,10.35450397]
["bitfinex","ETHUSD",1728999637142,0.16897507,2609.9,2609.8,11.15409894]
["bitfinex","ETHUSD",1728999637356,11.157,2610.0,2609.9,6.83156]
["bitfinex","ETHUSD",1728999637535,11.157,2610.0,2609.9,10.95730636]
["bitfinex","ETHUSD",1728999637737,11.157,2610.0,2609.9,11.75686171]
["bitfinex","ETHUSD",1728999638182,11.157,2610.0,2609.9,10.95730636]
["bitfinex","ETHUSD",1728999638765,7.35,2611.3,2609.9,6.4419594]
["bitfinex","ETHUSD",1728999638967,1.5337,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1728999639140,5.43126034,2611.9,2610.7,1.6479]
["bitfinex","ETHUSD",1728999639141,1.5337,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1728999639342,1.5337,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1728999639565,1.5337,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1728999639879,1.5337,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1728999639880,5.3616,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1728999640252,3.82819,2612.2,2611.4,3.63847088]
["bitfinex","ETHUSD",1728999640443,3.82806,2612.3,2611.7,3.82887]
["bitfinex","ETHUSD",1728999640642,4.75984398,2612.3,2611.7,3.82887]
["bitfinex","ETHUSD",1728999640838,0.93178398,2612.3,2611.4,0.19651148]
["bitfinex","ETHUSD",1728999641068,1.5906,2612.2,2611.4,3.19651148]
["bitfinex","ETHUSD",1728999641344,3.82841,2612.1,2611.4,7.02585148]
["bitfinex","ETHUSD",1728999641651,3.82856,2612.0,2611.4,7.02585148]
["bitfinex","ETHUSD",1728999641853,3.82856,2612.0,2611.4,3.19651148]
["bitfinex","ETHUSD",1728999642154,3.82856,2612.0,2611.4,7.02575148]
["bitfinex","ETHUSD",1728999642358,0.55,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1728999642778,4.37834,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1728999643088,5.4188,2612.2,2611.5,3.82919]
["bitfinex","ETHUSD",1728999643267,5.4188,2612.2,2611.4,3.63847088]
["bitfinex","ETHUSD",1728999643268,5.4188,2612.2,2611.4,3.19651148]
["bitfinex","ETHUSD",1728999643446,5.4188,2612.2,2611.4,7.02582148]
["bitfinex","ETHUSD",1728999643848,5.4188,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1728999644060,6.343479,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1728999644385,6.343479,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1728999644544,6.343479,2612.2,2611.4,4.02583148]
["bitfinex","ETHUSD",1728999644744,5.4188,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1728999644950,0.19667348,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1728999645191,0.19667348,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1728999645488,0.19667348,2612.1,2611.8,7.65733]
["bitfinex","ETHUSD",1728999645702,0.19667348,2612.1,2612.0,7.2704394]
["bitfinex","ETHUSD",1728999645902,0.1281798,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1728999646186,0.1281798,2612.5,2612.0,4.5999]
["bitfinex","ETHUSD",1728999646345,0.19215683,2612.4,2612.0,4.5999]
["bitfinex","ETHUSD",1728999647690,0.19215683,2612.4,2611.8,4.5999]
["bitfinex","ETHUSD",1728999647874,0.19215683,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1728999648082,0.19215683,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1728999648844,0.19215683,2612.4,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999648845,4.02006683,2612.4,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999649281,5.41864,2612.3,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999649708,5.61079683,2612.3,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999651014,0.19215683,2612.3,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999651182,0.1281798,2612.5,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999651375,0.19215683,2612.4,2612.3,3.82797]
["bitfinex","ETHUSD",1728999651770,0.19215683,2612.4,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999652208,0.19215683,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1728999652512,0.19215683,2612.4,2612.3,5.42794]
["bitfinex","ETHUSD",1728999652733,0.19215683,2612.4,2612.3,5.43794]
["bitfinex","ETHUSD",1728999652869,0.1281798,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999653077,0.32033663,2612.5,2612.4,7.2698494]
["bitfinex","ETHUSD",1728999653379,0.1281798,2612.5,2612.4,7.2698494]
["bitfinex","ETHUSD",1728999653787,0.1281798,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999654675,0.32033663,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999655006,0.32033663,2612.5,2612.4,5.42779]
["bitfinex","ETHUSD",1728999655373,0.32033663,2612.5,2612.4,1.5999]
["bitfinex","ETHUSD",1728999655612,0.32033663,2612.5,2612.4,5.42779]
["bitfinex","ETHUSD",1728999655799,0.32033663,2612.5,2612.4,1.5999]
["bitfinex","ETHUSD",1728999656002,0.32033663,2612.5,2612.2,4.02031034]
["bitfinex","ETHUSD",1728999656312,0.32033663,2612.5,2612.2,4.02038034]
["bitfinex","ETHUSD",1728999656517,0.32033663,2612.5,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999656813,4.14815663,2612.5,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999657113,0.32033663,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999657416,0.32033663,2612.5,2612.3,1.5429]
["bitfinex","ETHUSD",1728999657603,0.32033663,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999658077,0.32033663,2612.5,2612.3,1.5429]
["bitfinex","ETHUSD",1728999658798,0.32033663,2612.5,2612.3,5.37092]
["bitfinex","ETHUSD",1728999659887,0.32033663,2612.5,2612.2,0.19221034]
["bitfinex","ETHUSD",1728999660195,0.32033663,2612.5,2612.1,0.18964148]
["bitfinex","ETHUSD",1728999660387,3.82799,2612.4,2612.1,0.18964148]
["bitfinex","ETHUSD",1728999660701,3.9559498,2612.5,2612.1,0.18964148]
["bitfinex","ETHUSD",1728999660899,0.19290687,2612.3,2612.1,4.01796148]
["bitfinex","ETHUSD",1728999661101,0.1281798,2612.5,2612.1,4.01795148]
["bitfinex","ETHUSD",1728999661286,0.1281798,2612.5,2612.1,7.84618148]
["bitfinex","ETHUSD",1728999661287,0.19290687,2612.2,2612.1,7.84618148]
["bitfinex","ETHUSD",1728999661490,0.1281798,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1728999661693,0.19290687,2612.4,2612.3,3.82801]
["bitfinex","ETHUSD",1728999662723,0.19290687,2612.4,2612.3,8.8547926]
["bitfinex","ETHUSD",1728999663027,0.1281798,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1728999663228,0.1281798,2612.5,2612.4,5.37079]
["bitfinex","ETHUSD",1728999663730,7.35,2613.7,2613.1,5.36975]
["bitfinex","ETHUSD",1728999663731,3.82606,2613.7,2613.1,5.36975]
["bitfinex","ETHUSD",1728999664128,0.19348873,2613.6,2613.1,5.36975]
["bitfinex","ETHUSD",1728999664332,0.19348873,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999664532,0.19348873,2613.6,2613.1,1.5429]
["bitfinex","ETHUSD",1728999664743,3.82556,2614.0,2613.3,3.82644]
["bitfinex","ETHUSD",1728999664944,0.19348873,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1728999665162,3.82614,2613.6,2613.1,1.5429]
["bitfinex","ETHUSD",1728999665456,3.4419594,2613.9,2613.1,1.5429]
["bitfinex","ETHUSD",1728999665457,5.3841,2613.7,2613.1,1.5429]
["bitfinex","ETHUSD",1728999665748,4.02025525,2613.6,2613.1,1.5429]
["bitfinex","ETHUSD",1728999666042,0.19410525,2613.6,2613.1,4.5429]
["bitfinex","ETHUSD",1728999666751,7.2685394,2613.3,2612.8,1.5429]
["bitfinex","ETHUSD",1728999666921,3.4419594,2612.9,2612.5,8.37052]
["bitfinex","ETHUSD",1728999667129,3.4419594,2612.9,2612.5,4.5429]
["bitfinex","ETHUSD",1728999667455,0.19414026,2612.8,2612.5,4.5429]
["bitfinex","ETHUSD",1728999667807,0.19414026,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1728999668017,0.19414026,2612.8,2612.5,6.82771]
["bitfinex","ETHUSD",1728999668221,5.38497,2613.1,2612.7,0.18743677]
["bitfinex","ETHUSD",1728999668422,7.46317966,2613.0,2612.7,0.18743677]
["bitfinex","ETHUSD",1728999668630,3.82782,2612.5,2611.9,1.5429]
["bitfinex","ETHUSD",1728999668864,3.4419594,2612.1,2611.5,1.5429]
["bitfinex","ETHUSD",1728999669010,3.4419594,2612.1,2611.2,0.01]
["bitfinex","ETHUSD",1728999669011,3.4419594,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1728999669216,3.4419594,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1728999669526,0.19377602,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1728999669722,0.19377602,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1728999669926,0.19377602,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1728999670125,8.22743046,2611.7,2611.4,0.19538793]
["bitfinex","ETHUSD",1728999670414,8.42071593,2611.7,2610.9,1.5429]
["bitfinex","ETHUSD",1728999670824,8.42071593,2611.7,2611.1,0.19483231]
["bitfinex","ETHUSD",1728999671118,4.59177593,2611.7,2611.1,0.19483231]
["bitfinex","ETHUSD",1728999671309,0.19328547,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1728999671535,0.19328547,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1728999671814,0.19328547,2611.6,2611.4,1.564]
["bitfinex","ETHUSD",1728999672019,1.5963,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1728999672263,0.1923111,2612.3,2611.9,0.03975643]
["bitfinex","ETHUSD",1728999672549,0.1923111,2612.3,2611.4,1.574]
["bitfinex","ETHUSD",1728999672550,0.1923111,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1728999672752,0.1923111,2612.3,2611.4,1.564]
["bitfinex","ETHUSD",1728999672957,0.1923111,2612.3,2611.7,1.564]
["bitfinex","ETHUSD",1728999673164,0.1923111,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1728999673469,0.1923111,2612.3,2612.1,3.0]
["bitfinex","ETHUSD",1728999673642,1.5963,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1728999673949,1.5963,2612.7,2612.1,6.82825]
["bitfinex","ETHUSD",1728999673950,4.39849046,2612.5,2612.1,6.82825]
["bitfinex","ETHUSD",1728999674327,0.19276677,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1728999674652,4.39849046,2612.2,2611.9,3.0]
["bitfinex","ETHUSD",1728999674863,5.99479046,2612.2,2611.7,6.82888]
["bitfinex","ETHUSD",1728999675042,0.19276677,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1728999675211,0.19276677,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1728999675845,0.19276677,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1728999676046,0.19276677,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1728999676347,0.19276677,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1728999676550,0.19276677,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1728999676758,5.99479046,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1728999676966,4.39849046,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1728999677120,0.921163,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1728999677121,1.5963,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1728999677456,5.99479046,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1728999677660,1.5963,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1728999677953,1.5963,2613.5,2612.7,3.82741]
["bitfinex","ETHUSD",1728999678181,4.39849046,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1728999678319,4.39849046,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1728999678517,4.39849046,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1728999678773,4.39849046,2613.6,2613.4,3.0]
["bitfinex","ETHUSD",1728999679261,4.39849046,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1728999679574,4.39849046,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728999679978,4.39849046,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728999680272,1.5963,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728999680273,5.99479046,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1728999680443,4.39849046,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999680644,4.39849046,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1728999680875,4.39849046,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999681236,4.39849046,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1728999681431,4.39849046,2613.6,2613.4,3.8263]
["bitfinex","ETHUSD",1728999681637,4.39849046,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1728999681833,4.39849046,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1728999682102,4.39849046,2613.6,2613.4,7.65274]
["bitfinex","ETHUSD",1728999682595,4.39849046,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728999682874,4.39849046,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1728999683043,0.19354439,2613.8,2613.7,3.82589]
["bitfinex","ETHUSD",1728999683451,4.39849046,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1728999683635,0.19354439,2613.8,2613.6,7.6521]
["bitfinex","ETHUSD",1728999683840,0.19354439,2613.8,2613.6,7.65207]
["bitfinex","ETHUSD",1728999684065,0.19354439,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1728999684267,0.19354439,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728999687698,4.39849046,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1728999687860,0.19503673,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728999688460,0.19503673,2613.8,2613.4,5.39031]
["bitfinex","ETHUSD",1728999688694,0.19503673,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1728999688900,4.39849046,2613.6,2613.4,7.65267]
["bitfinex","ETHUSD",1728999689107,4.39849046,2613.6,2613.4,7.65266]
["bitfinex","ETHUSD",1728999689407,4.39849046,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1728999690196,4.39849046,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1728999690401,4.39849046,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1728999691106,4.39849046,2613.9,2613.7,3.82586]
["bitfinex","ETHUSD",1728999691513,4.39849046,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1728999691810,4.39849046,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1728999691960,4.39849046,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1728999692376,4.39849046,2613.9,2613.6,7.65205]
["bitfinex","ETHUSD",1728999692759,4.39849046,2613.9,2613.6,3.82601]
["bitfinex","ETHUSD",1728999693299,4.39849046,2613.9,2613.4,6.82633]
["bitfinex","ETHUSD",1728999693523,4.39849046,2613.5,2613.3,6.82647]
["bitfinex","ETHUSD",1728999693893,4.39849046,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1728999694269,4.39849046,2613.5,2613.1,3.19339746]
["bitfinex","ETHUSD",1728999694613,4.39849046,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1728999694814,4.39849046,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1728999695523,4.39849046,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1728999695879,4.39849046,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1728999699722,4.39849046,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1728999699931,4.39849046,2613.8,2613.5,5.40635]
["bitfinex","ETHUSD",1728999700316,1.655,2614.0,2613.5,1.5802]
["bitfinex","ETHUSD",1728999700532,4.39849046,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1728999701436,1.5339,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1728999701745,1.5339,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1728999701889,4.39849046,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1728999702312,1.5339,2614.9,2614.0,1.6649]
["bitfinex","ETHUSD",1728999702313,4.39849046,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1728999702653,4.39849046,2614.5,2614.2,0.1937821]
["bitfinex","ETHUSD",1728999702952,4.39849046,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1728999702953,1.5339,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1728999703110,4.39849046,2614.0,2613.8,0.19108084]
["bitfinex","ETHUSD",1728999703314,4.39849046,2614.0,2613.4,1.6649]
["bitfinex","ETHUSD",1728999703566,1.5339,2613.9,2613.6,0.18763242]
["bitfinex","ETHUSD",1728999703758,5.3596,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1728999704056,4.39849046,2613.7,2613.5,0.18820932]
["bitfinex","ETHUSD",1728999704513,0.19542873,2613.6,2613.5,0.18820932]
["bitfinex","ETHUSD",1728999704920,0.19542873,2613.6,2613.0,1.6649]
["bitfinex","ETHUSD",1728999705142,0.19542873,2613.6,2613.3,0.19274979]
["bitfinex","ETHUSD",1728999706509,0.19542873,2613.6,2613.3,4.01931979]
["bitfinex","ETHUSD",1728999706913,0.19542873,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1728999707117,1.5339,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1728999707352,4.39849046,2614.0,2613.5,5.49114]
["bitfinex","ETHUSD",1728999707353,0.19493173,2613.8,2613.5,5.49114]
["bitfinex","ETHUSD",1728999707568,0.19493173,2613.8,2613.5,1.6649]
["bitfinex","ETHUSD",1728999707854,4.39849046,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1728999708063,4.39849046,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1728999708752,4.39849046,2614.0,2613.5,1.6649]
["bitfinex","ETHUSD",1728999708753,4.39849046,2614.0,2613.5,4.6649]
["bitfinex","ETHUSD",1728999708955,4.39849046,2614.0,2613.5,8.49104]
["bitfinex","ETHUSD",1728999709165,1.5339,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1728999709359,9.75715046,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1728999709514,9.75715046,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1728999709515,5.93239046,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1728999710333,4.39849046,2614.6,2614.1,1.6649]
["bitfinex","ETHUSD",1728999710535,4.39849046,2614.6,2614.2,7.65043]
["bitfinex","ETHUSD",1728999710781,4.39849046,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1728999710980,4.39849046,2614.6,2614.1,1.85475691]
["bitfinex","ETHUSD",1728999711280,4.39849046,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1728999711437,4.39849046,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1728999711636,4.39849046,2614.6,2614.2,7.65036]
["bitfinex","ETHUSD",1728999711874,4.39849046,2614.6,2614.1,5.68013691]
["bitfinex","ETHUSD",1728999712076,4.39849046,2614.6,2614.1,4.85475691]
["bitfinex","ETHUSD",1728999712077,9.75707046,2614.6,2614.1,4.85475691]
["bitfinex","ETHUSD",1728999712281,3.82482,2614.5,2614.1,0.18985691]
["bitfinex","ETHUSD",1728999712580,13.58187046,2614.6,2614.1,0.18985691]
["bitfinex","ETHUSD",1728999712781,4.39849046,2614.3,2614.1,0.18985691]
["bitfinex","ETHUSD",1728999712941,1.5339,2614.1,2613.3,1.6649]
["bitfinex","ETHUSD",1728999713145,4.39849046,2613.9,2613.8,0.18859754]
["bitfinex","ETHUSD",1728999713674,8.41959819,2613.9,2613.8,0.18859754]
["bitfinex","ETHUSD",1728999714556,4.59389819,2613.9,2613.4,6.82639]
["bitfinex","ETHUSD",1728999714952,4.59389819,2613.9,2613.4,10.65274]
["bitfinex","ETHUSD",1728999715151,4.59389819,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1728999715641,4.59389819,2613.9,2613.7,0.19436429]
["bitfinex","ETHUSD",1728999716152,0.19540773,2613.9,2613.7,0.19436429]
["bitfinex","ETHUSD",1728999716571,3.82563,2614.0,2613.7,0.19436429]
["bitfinex","ETHUSD",1728999716887,8.22421046,2613.9,2613.7,0.19436429]
["bitfinex","ETHUSD",1728999717179,0.19540773,2613.8,2613.7,0.19436429]
["bitfinex","ETHUSD",1728999718619,3.82637,2613.5,2612.9,4.61994536]
["bitfinex","ETHUSD",1728999718887,3.82637,2613.5,2613.1,0.19323023]
["bitfinex","ETHUSD",1728999718888,4.39849046,2613.3,2613.1,0.19323023]
["bitfinex","ETHUSD",1728999719087,0.19539379,2613.4,2613.1,0.19323023]
["bitfinex","ETHUSD",1728999719275,4.39849046,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999719276,0.19539379,2613.3,2613.2,3.82671]
["bitfinex","ETHUSD",1728999719469,4.39849046,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999719670,0.19523977,2613.5,2613.1,4.01998023]
["bitfinex","ETHUSD",1728999720556,0.19523977,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1728999720872,4.39849046,2613.3,2613.1,0.19323023]
["bitfinex","ETHUSD",1728999721073,4.39849046,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1728999721372,0.19523977,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1728999721556,0.19523977,2613.2,2613.1,8.34146]
["bitfinex","ETHUSD",1728999721745,8.22427046,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1728999721746,4.39849046,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1728999722087,0.19523977,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1728999722271,0.19523977,2613.8,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999722272,4.02117977,2613.8,2613.2,6.82671]
["bitfinex","ETHUSD",1728999722585,0.19523977,2613.8,2613.3,0.79278536]
["bitfinex","ETHUSD",1728999722788,4.39849046,2613.6,2613.2,7.61938536]
["bitfinex","ETHUSD",1728999723348,4.02152977,2613.5,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999723786,4.02152977,2613.5,2613.1,3.79278536]
["bitfinex","ETHUSD",1728999724082,4.02152977,2613.5,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999724083,0.19523977,2613.5,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999724590,0.19523977,2613.5,2613.2,4.61950536]
["bitfinex","ETHUSD",1728999724760,0.19523977,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1728999724960,0.19523977,2613.5,2613.2,4.61950536]
["bitfinex","ETHUSD",1728999724961,0.19523977,2613.5,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999725263,3.82687,2613.1,2613.0,0.98879353]
["bitfinex","ETHUSD",1728999725443,5.36212,2613.2,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999725647,0.19523977,2613.1,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999726392,4.39849046,2613.6,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999726682,4.39849046,2613.6,2613.0,7.81579353]
["bitfinex","ETHUSD",1728999726683,0.19523977,2613.1,2613.0,7.81579353]
["bitfinex","ETHUSD",1728999727057,8.22463046,2613.6,2613.0,7.81579353]
["bitfinex","ETHUSD",1728999727257,8.22463046,2613.6,2613.2,5.34125]
["bitfinex","ETHUSD",1728999727258,0.19523977,2613.5,2613.2,5.34125]
["bitfinex","ETHUSD",1728999727650,0.19523977,2613.5,2613.2,5.34122]
["bitfinex","ETHUSD",1728999727956,0.19523977,2613.5,2613.2,6.13400536]
["bitfinex","ETHUSD",1728999728157,0.19523977,2613.5,2613.1,3.79278536]
["bitfinex","ETHUSD",1728999728491,8.22509046,2613.3,2613.0,0.98879353]
["bitfinex","ETHUSD",1728999728715,9.76049046,2613.3,2613.0,0.98879353]
["bitfinex","ETHUSD",1728999728885,9.76049046,2613.3,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999728886,0.19523977,2613.2,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999729086,5.93389046,2613.3,2613.0,0.19600817]
["bitfinex","ETHUSD",1728999729302,5.93389046,2613.3,2612.7,0.79278536]
["bitfinex","ETHUSD",1728999729303,4.02197977,2613.2,2612.7,0.79278536]
["bitfinex","ETHUSD",1728999729586,4.02197977,2613.2,2612.5,0.79278536]
["bitfinex","ETHUSD",1728999729587,3.82746,2612.7,2612.5,0.79278536]
["bitfinex","ETHUSD",1728999729787,3.82713,2613.0,2612.4,4.62056536]
["bitfinex","ETHUSD",1728999730034,3.62883113,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1728999730177,3.43394143,2612.8,2612.6,5.66983572]
["bitfinex","ETHUSD",1728999730375,1.5925,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1728999730587,3.43394143,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1728999731219,3.43394143,2613.4,2613.1,5.4799]
["bitfinex","ETHUSD",1728999731636,3.43394143,2613.4,2613.1,1.6531]
["bitfinex","ETHUSD",1728999732114,3.43394143,2613.4,2613.1,5.47996]
["bitfinex","ETHUSD",1728999732615,3.43394143,2613.4,2613.1,1.6531]
["bitfinex","ETHUSD",1728999732815,3.43394143,2613.4,2613.1,5.47995]
["bitfinex","ETHUSD",1728999733024,3.43394143,2613.4,2613.0,3.19447647]
["bitfinex","ETHUSD",1728999733025,3.43394143,2613.2,2613.0,0.19447647]
["bitfinex","ETHUSD",1728999733326,5.41874,2613.6,2613.0,0.19447647]
["bitfinex","ETHUSD",1728999733328,0.1948897,2613.1,2613.0,7.02144647]
["bitfinex","ETHUSD",1728999733474,3.43394143,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1728999733675,0.1948897,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1728999733873,0.1948897,2613.3,2613.0,3.19447647]
["bitfinex","ETHUSD",1728999734113,0.1948897,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1728999734690,0.1948897,2613.3,2613.1,5.47996]
["bitfinex","ETHUSD",1728999734899,0.1948897,2613.3,2613.1,1.6531]
["bitfinex","ETHUSD",1728999735219,0.1948897,2613.3,2613.1,5.47995]
["bitfinex","ETHUSD",1728999735614,0.1948897,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1728999736234,3.43394143,2614.0,2613.6,5.47915]
["bitfinex","ETHUSD",1728999736434,3.43394143,2613.8,2613.6,5.47915]
["bitfinex","ETHUSD",1728999736643,1.59584034,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1728999736644,3.43394143,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1728999736940,3.43394143,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1728999737290,3.43394143,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1728999737735,3.43394143,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1728999737892,3.43394143,2614.0,2613.7,7.61876536]
["bitfinex","ETHUSD",1728999738098,3.43394143,2613.8,2613.6,5.44588536]
["bitfinex","ETHUSD",1728999738329,3.43394143,2613.8,2613.5,0.79278536]
["bitfinex","ETHUSD",1728999738499,3.43394143,2613.8,2613.5,0.98091752]
["bitfinex","ETHUSD",1728999738703,3.82628,2613.5,2613.3,0.79278536]
["bitfinex","ETHUSD",1728999738935,3.82628,2613.5,2612.9,1.6531]
["bitfinex","ETHUSD",1728999738936,3.82658,2613.3,2612.9,1.6531]
["bitfinex","ETHUSD",1728999739099,3.43394143,2613.2,2612.9,1.6531]
["bitfinex","ETHUSD",1728999739295,3.43394143,2613.2,2612.9,6.27303536]
["bitfinex","ETHUSD",1728999739529,3.43394143,2613.2,2612.9,6.27295536]
["bitfinex","ETHUSD",1728999739732,3.43394143,2613.4,2613.0,3.82697]
["bitfinex","ETHUSD",1728999739954,3.43394143,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1728999740132,3.43394143,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1728999740434,9.81097857,2613.7,2613.2,0.79278536]
["bitfinex","ETHUSD",1728999740645,4.39247857,2613.7,2613.3,5.4796]
["bitfinex","ETHUSD",1728999740807,3.8258,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1728999741010,3.8258,2613.9,2613.4,6.82638]
["bitfinex","ETHUSD",1728999741222,8.21811857,2614.0,2613.4,6.82638]
["bitfinex","ETHUSD",1728999741423,8.21804857,2614.0,2613.4,7.61916536]
["bitfinex","ETHUSD",1728999741640,8.21804857,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1728999742139,3.82644,2613.4,2613.1,0.79278536]
["bitfinex","ETHUSD",1728999742321,3.82644,2613.4,2613.0,3.79278536]
["bitfinex","ETHUSD",1728999742322,4.39247857,2613.3,2613.0,3.79278536]
["bitfinex","ETHUSD",1728999742527,4.39247857,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1728999742702,4.39247857,2613.3,2613.0,7.61972536]
["bitfinex","ETHUSD",1728999743054,8.21869857,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1728999743643,4.39247857,2613.6,2613.2,6.82671]
["bitfinex","ETHUSD",1728999744793,4.39247857,2613.6,2613.3,1.6531]
["bitfinex","ETHUSD",1728999745361,4.39247857,2613.6,2613.3,5.47965]
["bitfinex","ETHUSD",1728999745869,4.39247857,2613.6,2613.3,1.6531]
["bitfinex","ETHUSD",1728999746069,4.39247857,2613.6,2613.3,4.6531]
["bitfinex","ETHUSD",1728999746794,9.79659857,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1728999746971,3.82572,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1728999747170,3.82572,2613.9,2613.4,0.79278536]
["bitfinex","ETHUSD",1728999747171,4.39247857,2613.7,2613.4,0.79278536]
["bitfinex","ETHUSD",1728999747518,4.39247857,2613.7,2613.3,13.09895536]
["bitfinex","ETHUSD",1728999747714,4.39247857,2613.7,2613.4,3.82639]
["bitfinex","ETHUSD",1728999747887,4.39247857,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1728999748409,0.19493873,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1728999748610,4.39247857,2614.3,2613.9,6.82565]
["bitfinex","ETHUSD",1728999748810,4.39247857,2614.3,2613.8,1.5248]
["bitfinex","ETHUSD",1728999748811,0.19493873,2614.1,2613.8,1.5248]
["bitfinex","ETHUSD",1728999749013,4.39247857,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1728999749216,0.19493873,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1728999749517,4.39247857,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1728999749722,4.39247857,2614.3,2613.8,8.35063]
["bitfinex","ETHUSD",1728999750016,4.39247857,2614.3,2614.0,6.82541]
["bitfinex","ETHUSD",1728999751601,4.39247857,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1728999751913,4.39247857,2614.3,2614.0,6.82554]
["bitfinex","ETHUSD",1728999752225,4.39247857,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1728999752993,4.39247857,2614.3,2614.0,6.82554]
["bitfinex","ETHUSD",1728999753770,4.39247857,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1728999754082,4.39247857,2614.3,2613.7,3.796581]
["bitfinex","ETHUSD",1728999754083,3.8254,2614.1,2613.7,3.796581]
["bitfinex","ETHUSD",1728999754313,4.39247857,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1728999754986,4.39247857,2614.0,2613.7,6.8259]
["bitfinex","ETHUSD",1728999755225,4.39247857,2614.0,2613.6,3.19475641]
["bitfinex","ETHUSD",1728999755396,4.39247857,2614.0,2613.5,7.622801]
["bitfinex","ETHUSD",1728999755397,3.82571,2613.9,2613.5,7.622801]
["bitfinex","ETHUSD",1728999755600,3.82582,2613.9,2613.4,4.5248]
["bitfinex","ETHUSD",1728999755795,3.82657,2613.3,2613.1,0.796581]
["bitfinex","ETHUSD",1728999755994,3.82657,2613.3,2612.8,4.623821]
["bitfinex","ETHUSD",1728999755995,5.40507,2613.3,2612.8,4.623821]
["bitfinex","ETHUSD",1728999756177,5.40507,2613.3,2612.9,0.19057869]
["bitfinex","ETHUSD",1728999756520,1.5785,2613.3,2612.9,4.01773869]
["bitfinex","ETHUSD",1728999756726,0.19514171,2613.2,2613.1,3.82679]
["bitfinex","ETHUSD",1728999757216,4.39247857,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1728999757406,0.19514171,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1728999757622,4.39247857,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1728999757781,1.5785,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1728999757983,1.5785,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1728999758482,5.40467,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1728999758685,4.39247857,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1728999758910,4.39247857,2613.4,2613.1,6.8268]
["bitfinex","ETHUSD",1728999759240,1.5785,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1728999760140,1.5785,2613.6,2613.1,4.5248]
["bitfinex","ETHUSD",1728999760311,1.5785,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1728999760643,1.5785,2613.6,2613.3,6.82654]
["bitfinex","ETHUSD",1728999761001,4.39247857,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1728999761629,4.39247857,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1728999761832,3.43155404,2613.6,2613.3,6.82656]
["bitfinex","ETHUSD",1728999762215,3.43155404,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1728999762421,3.43155404,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1728999762941,3.43155404,2613.6,2613.3,6.82657]
["bitfinex","ETHUSD",1728999763303,0.19514171,2613.5,2613.3,6.82657]
["bitfinex","ETHUSD",1728999763616,0.19514171,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1728999763617,3.43155404,2613.4,2613.3,3.0]
["bitfinex","ETHUSD",1728999763805,3.43155404,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1728999764005,5.05085404,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1728999764228,0.19528876,2613.3,2613.2,3.0]
["bitfinex","ETHUSD",1728999764898,0.19528876,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1728999764899,0.19528876,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1728999765104,3.43155404,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1728999765545,3.43155404,2613.2,2613.0,7.6538]
["bitfinex","ETHUSD",1728999765700,1.6193,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1728999765902,1.6193,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1728999765903,3.43155404,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1728999766212,0.19521174,2613.6,2613.5,3.82627]
["bitfinex","ETHUSD",1728999766844,5.05085404,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1728999767177,0.19484771,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1728999767528,3.43155404,2614.3,2613.7,5.456181]
["bitfinex","ETHUSD",1728999767758,1.6193,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1728999767759,3.43155404,2614.1,2614.0,3.82546]
["bitfinex","ETHUSD",1728999767973,3.43155404,2614.1,2614.0,6.82546]
["bitfinex","ETHUSD",1728999768274,1.6193,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1728999768275,3.43155404,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728999768431,3.43155404,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1728999769172,3.43155404,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1728999769560,3.43155404,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1728999769876,3.43155404,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1728999770038,6.00956045,2614.4,2614.2,3.82512]
["bitfinex","ETHUSD",1728999770235,6.00956045,2614.4,2614.2,7.65028]
["bitfinex","ETHUSD",1728999770732,6.00956045,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1728999770939,4.39026045,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1728999771147,6.00956045,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1728999771566,6.00956045,2614.7,2614.5,3.82476]
["bitfinex","ETHUSD",1728999771782,6.00956045,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1728999771931,4.39526045,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1728999772132,4.39526045,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1728999772344,4.39526045,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1728999772764,4.39526045,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1728999772971,4.39526045,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728999774152,4.39526045,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1728999775190,4.39526045,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1728999775551,4.39526045,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1728999776458,4.39526045,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1728999776657,4.39526045,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728999778298,8.21935045,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1728999778501,4.39026045,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1728999778994,4.39026045,2614.7,2614.4,6.82489]
["bitfinex","ETHUSD",1728999778995,0.19484771,2614.6,2614.4,6.82489]
["bitfinex","ETHUSD",1728999779617,4.39526045,2615.0,2614.4,6.82489]
["bitfinex","ETHUSD",1728999779618,5.99076045,2615.0,2614.4,6.82489]
["bitfinex","ETHUSD",1728999779789,5.99076045,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1728999781520,9.81486045,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1728999782319,1.6005,2615.0,2614.5,1.5376]
["bitfinex","ETHUSD",1728999782658,0.005,2615.0,2614.9,3.63132185]
["bitfinex","ETHUSD",1728999783209,0.005,2615.0,2614.9,8.16892185]
["bitfinex","ETHUSD",1728999785950,0.19501602,2615.0,2614.9,8.16892185]
["bitfinex","ETHUSD",1728999786542,0.19501602,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999786750,0.19501602,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999788994,0.19501602,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1728999789118,0.19501602,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999789449,0.19501602,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999789941,0.19501602,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999790252,0.19501602,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1728999790400,0.19501602,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999791151,0.19501602,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999791748,0.005,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999791953,0.19501602,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999792241,0.19501602,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999792442,0.19501602,2615.0,2614.8,3.0]
["bitfinex","ETHUSD",1728999792650,0.19501602,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999793031,0.19501602,2615.0,2614.6,5.36219]
["bitfinex","ETHUSD",1728999793842,0.19501602,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1728999794044,0.19501602,2615.0,2614.7,7.64902]
["bitfinex","ETHUSD",1728999794240,0.19501602,2615.0,2614.8,3.0]
["bitfinex","ETHUSD",1728999794448,0.19501602,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1728999794612,0.19501602,2615.0,2614.8,3.0]
["bitfinex","ETHUSD",1728999795223,0.19501602,2615.0,2614.6,5.36225]
["bitfinex","ETHUSD",1728999795425,4.01910602,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1728999796124,3.82426,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1728999796312,3.82426,2614.9,2614.5,6.8248]
["bitfinex","ETHUSD",1728999796665,0.19001602,2614.8,2614.5,6.8248]
["bitfinex","ETHUSD",1728999796837,0.19001602,2614.8,2614.7,3.0]
["bitfinex","ETHUSD",1728999797150,0.005,2615.0,2614.8,3.82432]
["bitfinex","ETHUSD",1728999797360,0.005,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1728999797522,0.005,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999802854,0.005,2615.0,2614.9,11.86853478]
["bitfinex","ETHUSD",1728999803172,0.005,2615.0,2614.9,9.21457817]
["bitfinex","ETHUSD",1728999803318,0.005,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999803666,0.19584428,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999804022,0.19584428,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1728999804246,0.19584428,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1728999804454,0.19584428,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999804661,0.005,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999804828,0.19584428,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999805028,0.005,2615.0,2614.9,8.42183]
["bitfinex","ETHUSD",1728999805217,0.005,2615.0,2614.9,8.43183]
["bitfinex","ETHUSD",1728999805558,0.005,2615.0,2614.9,9.22217368]
["bitfinex","ETHUSD",1728999805857,0.005,2615.0,2614.9,9.62095226]
["bitfinex","ETHUSD",1728999806378,0.005,2615.0,2614.9,13.04765704]
["bitfinex","ETHUSD",1728999806580,1e-05,2615.0,2614.9,13.99403113]
["bitfinex","ETHUSD",1728999806779,1.5222,2616.2,2614.9,13.99403113]
["bitfinex","ETHUSD",1728999806780,0.005,2616.2,2615.5,6.84336]
["bitfinex","ETHUSD",1728999807070,0.005,2616.2,2615.5,9.22644546]
["bitfinex","ETHUSD",1728999807213,0.005,2616.2,2615.5,9.22621448]
["bitfinex","ETHUSD",1728999807416,0.005,2616.2,2615.5,8.43656]
["bitfinex","ETHUSD",1728999807659,0.005,2616.2,2615.5,9.22622402]
["bitfinex","ETHUSD",1728999807860,0.005,2616.2,2615.5,8.43656]
["bitfinex","ETHUSD",1728999808061,0.005,2616.2,2615.5,8.42656]
["bitfinex","ETHUSD",1728999808269,0.005,2616.2,2615.5,9.22622402]
["bitfinex","ETHUSD",1728999808559,0.005,2616.2,2615.5,8.42656]
["bitfinex","ETHUSD",1728999808866,1.5172,2616.1,2615.5,8.41656]
["bitfinex","ETHUSD",1728999809221,1.5172,2616.1,2615.5,8.60920934]
["bitfinex","ETHUSD",1728999810122,0.19070549,2615.6,2615.5,8.60920934]
["bitfinex","ETHUSD",1728999810325,0.005,2615.6,2615.5,8.60920934]
["bitfinex","ETHUSD",1728999811222,0.005,2615.6,2615.5,9.39887336]
["bitfinex","ETHUSD",1728999811450,0.005,2615.6,2615.5,9.79403753]
["bitfinex","ETHUSD",1728999811687,0.005,2615.6,2615.5,9.16920934]
["bitfinex","ETHUSD",1728999811861,0.005,2615.6,2615.5,10.74898026]
["bitfinex","ETHUSD",1728999812276,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1728999812452,0.005,2616.2,2616.1,8.41568]
["bitfinex","ETHUSD",1728999812807,0.005,2616.2,2616.1,9.20595781]
["bitfinex","ETHUSD",1728999812988,0.005,2616.2,2616.1,8.41568]
["bitfinex","ETHUSD",1728999813284,0.005,2616.2,2616.1,9.60109672]
["bitfinex","ETHUSD",1728999813783,0.005,2616.2,2616.1,9.2050499]
["bitfinex","ETHUSD",1728999813994,0.005,2616.2,2616.1,8.41568]
["bitfinex","ETHUSD",1728999814150,0.005,2616.2,2616.1,13.43294041]
["bitfinex","ETHUSD",1728999814507,0.005,2616.2,2616.1,11.85238478]
["bitfinex","ETHUSD",1728999814645,0.005,2616.2,2616.1,13.82845583]
["bitfinex","ETHUSD",1728999814845,0.005,2616.2,2616.1,10.00348629]
["bitfinex","ETHUSD",1728999815097,0.005,2616.2,2616.1,8.42568]
["bitfinex","ETHUSD",1728999815459,0.005,2616.2,2616.1,9.60882201]
["bitfinex","ETHUSD",1728999815670,0.005,2616.2,2616.1,9.21454214]
["bitfinex","ETHUSD",1728999815874,0.005,2616.2,2616.1,8.41568]
["bitfinex","ETHUSD",1728999816095,0.19124713,2616.2,2616.1,8.41568]
["bitfinex","ETHUSD",1728999816248,0.1281798,2617.7,2616.1,3.0]
["bitfinex","ETHUSD",1728999816449,1.2672,2617.2,2616.6,8.41495]
["bitfinex","ETHUSD",1728999816757,0.17452801,2617.1,2616.7,6.82158]
["bitfinex","ETHUSD",1728999816960,0.17452801,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1728999817163,0.17452801,2617.1,2617.0,8.42436]
["bitfinex","ETHUSD",1728999817471,0.005,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1728999817673,0.005,2617.3,2617.2,8.42407]
["bitfinex","ETHUSD",1728999818294,0.1281798,2617.7,2617.2,8.42407]
["bitfinex","ETHUSD",1728999818295,0.1281798,2617.7,2617.6,0.01]
["bitfinex","ETHUSD",1728999818443,0.1281798,2617.7,2617.6,11.85019478]
["bitfinex","ETHUSD",1728999818756,0.1281798,2617.7,2617.6,11.84019478]
["bitfinex","ETHUSD",1728999818959,0.1281798,2617.7,2617.6,8.41349]
["bitfinex","ETHUSD",1728999819551,0.1281798,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1728999819744,0.1281798,2617.7,2617.6,8.41349]
["bitfinex","ETHUSD",1728999819988,0.29834873,2617.7,2617.6,8.41349]
["bitfinex","ETHUSD",1728999820272,0.1281798,2617.7,2617.6,8.41349]
["bitfinex","ETHUSD",1728999821705,1.561,2618.9,2617.9,1.5344]
["bitfinex","ETHUSD",1728999821908,0.17024672,2618.8,2618.4,4.5344]
["bitfinex","ETHUSD",1728999822111,0.17024672,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1728999822254,3.81761,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1728999822454,0.17023442,2619.4,2618.9,6.81838]
["bitfinex","ETHUSD",1728999822691,1.561,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1728999822854,1.561,2619.6,2619.0,1.5344]
["bitfinex","ETHUSD",1728999822855,0.17023442,2619.5,2619.0,1.5344]
["bitfinex","ETHUSD",1728999823354,1.73123442,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1728999823575,1.73123442,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1728999823779,0.17023442,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1728999823960,0.17023442,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1728999824177,1.561,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1728999824382,0.17094122,2619.4,2619.3,1.5344]
["bitfinex","ETHUSD",1728999824595,0.17094122,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1728999824596,1.561,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1728999824896,3.81703,2619.9,2619.1,6.81807]
["bitfinex","ETHUSD",1728999825099,1.561,2620.0,2619.2,0.19327486]
["bitfinex","ETHUSD",1728999825100,0.17094122,2619.8,2619.2,0.19327486]
["bitfinex","ETHUSD",1728999825258,0.02,2620.6,2619.6,3.0]
["bitfinex","ETHUSD",1728999825259,3.9446098,2620.3,2619.6,3.0]
["bitfinex","ETHUSD",1728999825456,0.17106839,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1728999826495,0.17106839,2620.2,2619.6,6.81726]
["bitfinex","ETHUSD",1728999826651,0.17106839,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1728999826992,0.17106839,2620.2,2619.5,5.3618]
["bitfinex","ETHUSD",1728999826993,0.17106839,2620.2,2619.5,1.5344]
["bitfinex","ETHUSD",1728999827196,0.17106839,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1728999827571,0.17106839,2620.2,2619.5,1.5344]
["bitfinex","ETHUSD",1728999827771,3.81534,2621.0,2620.1,1.5344]
["bitfinex","ETHUSD",1728999827991,5.38549,2621.6,2620.1,1.5344]
["bitfinex","ETHUSD",1728999827992,3.81504,2621.2,2620.1,1.5344]
["bitfinex","ETHUSD",1728999828191,3.81568,2620.8,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999828372,1.561,2620.9,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999828572,3.81566,2620.8,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999828892,1.561,2620.9,2620.2,1.72386941]
["bitfinex","ETHUSD",1728999828893,5.37655,2620.9,2620.2,1.72386941]
["bitfinex","ETHUSD",1728999829397,1.561,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1728999829596,5.37612,2621.2,2620.3,3.0]
["bitfinex","ETHUSD",1728999829801,3.81522,2621.1,2620.3,3.0]
["bitfinex","ETHUSD",1728999830300,3.81535,2621.0,2620.2,1.72386941]
["bitfinex","ETHUSD",1728999831014,3.81556,2620.9,2620.2,1.72386941]
["bitfinex","ETHUSD",1728999831213,3.81535,2621.0,2620.2,1.72386941]
["bitfinex","ETHUSD",1728999831418,1.561,2621.2,2620.3,3.81633]
["bitfinex","ETHUSD",1728999831419,5.37612,2621.2,2620.3,3.81633]
["bitfinex","ETHUSD",1728999831577,3.81519,2621.1,2620.3,3.81633]
["bitfinex","ETHUSD",1728999831776,5.37612,2621.2,2620.3,3.81633]
["bitfinex","ETHUSD",1728999832215,3.81456,2621.6,2620.4,3.0]
["bitfinex","ETHUSD",1728999832423,1.561,2621.5,2620.8,5.35002]
["bitfinex","ETHUSD",1728999832620,1.561,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1728999832621,3.81512,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1728999832829,3.8153,2621.1,2620.2,4.72386941]
["bitfinex","ETHUSD",1728999832993,3.8153,2621.1,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999832994,3.81589,2620.7,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999833198,1.561,2620.8,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999833514,3.81528,2621.1,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999833711,3.81541,2621.0,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999834003,3.81541,2621.0,2620.2,3.18946941]
["bitfinex","ETHUSD",1728999834208,0.537628,2621.1,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999834209,3.81548,2620.9,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999834410,3.81584,2620.7,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999834924,1.561,2621.0,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999834925,3.81608,2620.5,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999835282,1.6105,2620.4,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999835622,0.10787044,2620.3,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999835826,0.15620377,2620.3,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999836317,0.15621087,2620.3,2620.2,4.00596941]
["bitfinex","ETHUSD",1728999836630,5.4254,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1728999836924,7.63082,2621.0,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999837125,3.81557,2620.9,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999837278,3.81572,2620.8,2620.2,0.18946941]
["bitfinex","ETHUSD",1728999837479,3.81726,2619.7,2618.9,5.34918]
["bitfinex","ETHUSD",1728999837833,3.81804,2619.2,2618.6,1.5209]
["bitfinex","ETHUSD",1728999837984,3.81804,2619.2,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999838175,0.15618964,2619.1,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999838620,3.81782,2619.3,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999838799,1.6105,2619.6,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999838800,0.15618964,2619.1,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999839112,0.15534687,2619.1,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999839316,1.6105,2619.6,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999839555,0.15534687,2619.5,2619.0,0.1925171]
["bitfinex","ETHUSD",1728999840297,4.37505853,2620.6,2619.4,3.81766]
["bitfinex","ETHUSD",1728999840298,1.6105,2620.3,2619.4,3.81766]
["bitfinex","ETHUSD",1728999840519,3.97190687,2620.2,2619.4,3.0]
["bitfinex","ETHUSD",1728999840917,3.81665,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1728999841118,5.4269,2620.3,2619.4,3.0]
["bitfinex","ETHUSD",1728999841316,3.81671,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1728999841523,7.63348,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1728999841698,0.15534687,2620.0,2619.2,6.81787]
["bitfinex","ETHUSD",1728999841897,0.15534687,2620.0,2619.1,1.5209]
["bitfinex","ETHUSD",1728999842217,1.6105,2619.7,2619.3,0.19510982]
["bitfinex","ETHUSD",1728999842524,2.153253,2619.7,2619.3,0.19510982]
["bitfinex","ETHUSD",1728999842680,0.15534687,2619.6,2619.4,1.5209]
["bitfinex","ETHUSD",1728999843006,3.81571,2620.8,2619.8,3.81701]
["bitfinex","ETHUSD",1728999843191,5.4262,2620.8,2620.0,3.81678]
["bitfinex","ETHUSD",1728999843395,3.97120687,2620.7,2619.8,3.817]
["bitfinex","ETHUSD",1728999843593,0.15534687,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1728999843828,3.97121687,2620.7,2619.9,5.33783]
["bitfinex","ETHUSD",1728999844011,0.15534687,2620.7,2620.0,3.81679]
["bitfinex","ETHUSD",1728999844190,0.15534687,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1728999844520,3.81557,2620.9,2620.3,0.18818941]
["bitfinex","ETHUSD",1728999844722,0.15575774,2620.8,2620.3,0.18818941]
["bitfinex","ETHUSD",1728999844928,7.36,2621.6,2620.5,3.0]
["bitfinex","ETHUSD",1728999844929,3.81514,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1728999845090,0.15530674,2621.1,2620.4,5.3371]
["bitfinex","ETHUSD",1728999845291,3.97049674,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1728999845505,0.15530674,2621.1,2620.4,5.33699]
["bitfinex","ETHUSD",1728999845706,0.15530674,2621.1,2620.5,7.37505853]
["bitfinex","ETHUSD",1728999846026,3.81454,2621.6,2620.7,3.81569]
["bitfinex","ETHUSD",1728999846230,1.6105,2621.7,2620.9,3.81545]
["bitfinex","ETHUSD",1728999846231,0.15046855,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1728999846402,1.6105,2621.7,2621.0,5.33622]
["bitfinex","ETHUSD",1728999846838,3.96500855,2621.6,2621.0,4.5209]
["bitfinex","ETHUSD",1728999847257,4.37505853,2622.2,2621.0,4.5209]
["bitfinex","ETHUSD",1728999847259,3.81237,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1728999847484,1.6105,2623.4,2622.5,1.5209]
["bitfinex","ETHUSD",1728999847759,3.81186,2623.4,2622.7,3.81273]
["bitfinex","ETHUSD",1728999847918,7.62332,2623.6,2622.8,0.19518756]
["bitfinex","ETHUSD",1728999848243,5.42203,2623.7,2622.8,3.81258]
["bitfinex","ETHUSD",1728999848547,5.42203,2623.7,2622.9,3.81257]
["bitfinex","ETHUSD",1728999848548,0.542203,2623.6,2622.9,3.81257]
["bitfinex","ETHUSD",1728999848706,1.6105,2623.7,2622.9,3.81244]
["bitfinex","ETHUSD",1728999848906,3.81107,2624.0,2623.5,4.37505853]
["bitfinex","ETHUSD",1728999849240,3.82084,2624.1,2622.7,3.0]
["bitfinex","ETHUSD",1728999849555,3.81124,2623.9,2622.9,4.37505853]
["bitfinex","ETHUSD",1728999849705,3.81124,2623.9,2622.6,3.0]
["bitfinex","ETHUSD",1728999849706,3.81077,2624.2,2623.2,3.81211]
["bitfinex","ETHUSD",1728999849899,1.6105,2624.6,2623.1,3.81214]
["bitfinex","ETHUSD",1728999850105,1.6105,2624.6,2623.6,4.37505853]
["bitfinex","ETHUSD",1728999850357,5.42005,2625.0,2624.0,3.0]
["bitfinex","ETHUSD",1728999850507,5.42005,2625.0,2624.0,6.81095]
["bitfinex","ETHUSD",1728999850815,3.80981,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1728999851015,3.81024,2624.6,2623.7,4.5209]
["bitfinex","ETHUSD",1728999851204,3.80967,2624.9,2623.8,4.37505853]
["bitfinex","ETHUSD",1728999851400,1.6105,2625.0,2623.9,3.0]
["bitfinex","ETHUSD",1728999851639,3.81029,2624.5,2623.7,1.5209]
["bitfinex","ETHUSD",1728999851851,3.80996,2624.7,2623.4,3.19138545]
["bitfinex","ETHUSD",1728999852027,3.80996,2624.7,2623.4,3.0]
["bitfinex","ETHUSD",1728999852028,3.81066,2624.3,2623.4,3.0]
["bitfinex","ETHUSD",1728999852231,3.81042,2624.4,2623.4,3.0]
["bitfinex","ETHUSD",1728999852604,3.81073,2624.2,2623.4,3.0]
["bitfinex","ETHUSD",1728999852803,3.81106,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1728999853019,3.81106,2624.0,2623.0,3.81236]
["bitfinex","ETHUSD",1728999853219,1.908306,2623.9,2623.0,3.81236]
["bitfinex","ETHUSD",1728999853448,3.81136,2623.8,2623.0,3.81236]
["bitfinex","ETHUSD",1728999853820,3.81136,2623.8,2623.0,4.00461777]
["bitfinex","ETHUSD",1728999854022,0.381996,2624.6,2623.6,3.81144]
["bitfinex","ETHUSD",1728999854224,0.01,2625.2,2623.3,4.84738772]
["bitfinex","ETHUSD",1728999854225,3.80965,2625.0,2623.8,3.81115]
["bitfinex","ETHUSD",1728999854444,3.80982,2624.8,2623.9,3.81109]
["bitfinex","ETHUSD",1728999854648,0.13590985,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1728999855168,3.80972,2624.9,2624.0,6.81086]
["bitfinex","ETHUSD",1728999855333,3.80942,2625.1,2623.8,1.5678]
["bitfinex","ETHUSD",1728999855334,3.81033,2624.5,2623.8,4.5678]
["bitfinex","ETHUSD",1728999855533,3.81033,2624.5,2623.5,1.5678]
["bitfinex","ETHUSD",1728999855534,3.81077,2624.2,2623.5,1.5678]
["bitfinex","ETHUSD",1728999855944,3.81077,2624.2,2623.4,0.18611193]
["bitfinex","ETHUSD",1728999855945,3.94732346,2624.1,2623.4,0.18611193]
["bitfinex","ETHUSD",1728999856141,0.13649346,2624.1,2623.4,0.18611193]
["bitfinex","ETHUSD",1728999856522,0.13649346,2624.1,2624.0,5.37877]
["bitfinex","ETHUSD",1728999856788,1.6553798,2625.6,2624.0,5.37877]
["bitfinex","ETHUSD",1728999856789,1.6553798,2625.6,2624.5,3.81021]
["bitfinex","ETHUSD",1728999856934,3.80904,2625.4,2624.4,3.81029]
["bitfinex","ETHUSD",1728999857280,0.13130428,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1728999857434,0.1281798,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1728999857635,0.12744304,2625.5,2625.0,4.5678]
["bitfinex","ETHUSD",1728999858066,0.12744304,2625.5,2624.7,6.80994]
["bitfinex","ETHUSD",1728999858266,0.01,2626.2,2624.9,3.80954]
["bitfinex","ETHUSD",1728999858483,3.80863,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1728999858686,3.80823,2625.9,2625.0,3.0]
["bitfinex","ETHUSD",1728999858687,0.12319494,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1728999858985,3.80848,2625.8,2625.0,6.80938]
["bitfinex","ETHUSD",1728999858986,3.80844,2625.8,2625.0,6.80938]
["bitfinex","ETHUSD",1728999859202,0.12319494,2625.5,2625.0,10.6188]
["bitfinex","ETHUSD",1728999859337,3.80844,2625.8,2625.0,6.80938]
["bitfinex","ETHUSD",1728999859535,0.12319494,2625.7,2625.0,6.80938]
["bitfinex","ETHUSD",1728999859941,0.12319494,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1728999860137,3.80785,2626.2,2625.3,1.5678]
["bitfinex","ETHUSD",1728999860383,3.80667,2627.0,2625.3,1.5678]
["bitfinex","ETHUSD",1728999860384,0.12319494,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1728999860676,3.8075,2626.4,2625.6,3.0]
["bitfinex","ETHUSD",1728999860890,0.11997736,2626.3,2625.6,3.0]
["bitfinex","ETHUSD",1728999861189,0.11997736,2626.3,2625.6,6.80854]
["bitfinex","ETHUSD",1728999861369,1.5272,2625.9,2624.9,1.75648932]
["bitfinex","ETHUSD",1728999861684,1.5272,2625.9,2624.5,1.5678]
["bitfinex","ETHUSD",1728999861685,0.12025653,2625.8,2624.5,1.5678]
["bitfinex","ETHUSD",1728999861893,3.80887,2625.5,2624.6,4.00411585]
["bitfinex","ETHUSD",1728999862054,0.1205357,2625.4,2624.6,4.00411585]
["bitfinex","ETHUSD",1728999862241,0.1205357,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1728999862448,3.80858,2625.7,2624.7,3.80985]
["bitfinex","ETHUSD",1728999862679,3.9289638,2625.6,2624.7,3.80985]
["bitfinex","ETHUSD",1728999863136,3.80909,2625.3,2624.6,3.19414585]
["bitfinex","ETHUSD",1728999863335,5.33545,2625.9,2624.6,3.19414585]
["bitfinex","ETHUSD",1728999863336,0.12029948,2625.2,2624.6,0.19414585]
["bitfinex","ETHUSD",1728999863567,1.5272,2625.9,2624.6,0.19414585]
["bitfinex","ETHUSD",1728999863568,3.80889,2625.5,2624.6,4.00416585]
["bitfinex","ETHUSD",1728999863749,0.12014197,2625.1,2624.6,3.19414585]
["bitfinex","ETHUSD",1728999864058,1.5272,2625.9,2624.8,3.0]
["bitfinex","ETHUSD",1728999864059,3.80853,2625.7,2624.8,3.0]
["bitfinex","ETHUSD",1728999864323,0.12017061,2625.6,2624.9,3.80963]
["bitfinex","ETHUSD",1728999864502,5.33548,2625.9,2624.9,3.80963]
["bitfinex","ETHUSD",1728999864503,3.80846,2625.8,2624.9,3.80963]
["bitfinex","ETHUSD",1728999864807,0.12017061,2625.7,2624.9,3.80963]
["bitfinex","ETHUSD",1728999865007,3.92872061,2625.7,2624.6,0.19414585]
["bitfinex","ETHUSD",1728999865192,3.80884,2625.5,2624.6,3.19414585]
["bitfinex","ETHUSD",1728999865607,1.5498,2625.5,2624.0,1.6424]
["bitfinex","ETHUSD",1728999865803,3.80988,2624.8,2624.0,1.6424]
["bitfinex","ETHUSD",1728999866016,3.80988,2624.8,2623.7,3.81131]
["bitfinex","ETHUSD",1728999866017,3.81012,2624.6,2623.7,3.81131]
["bitfinex","ETHUSD",1728999866298,5.35966,2624.8,2623.8,4.00137915]
["bitfinex","ETHUSD",1728999866497,3.92981851,2624.7,2623.8,0.19023915]
["bitfinex","ETHUSD",1728999867229,3.81012,2624.6,2623.7,3.81131]
["bitfinex","ETHUSD",1728999867454,0.11984851,2624.7,2623.2,5.45443]
["bitfinex","ETHUSD",1728999867596,3.81054,2624.3,2623.3,0.19084944]
["bitfinex","ETHUSD",1728999867792,3.81054,2624.3,2622.5,1.6424]
["bitfinex","ETHUSD",1728999867793,1.5498,2623.9,2622.5,1.6424]
["bitfinex","ETHUSD",1728999868013,1.5498,2623.9,2623.1,3.81227]
["bitfinex","ETHUSD",1728999868217,0.11941164,2623.8,2623.2,1.6424]
["bitfinex","ETHUSD",1728999868610,3.81108,2624.0,2623.2,1.6424]
["bitfinex","ETHUSD",1728999868950,3.81106,2624.0,2623.2,1.6424]
["bitfinex","ETHUSD",1728999869101,0.11941164,2623.9,2623.2,1.6424]
["bitfinex","ETHUSD",1728999869502,3.81132,2623.8,2622.9,4.00374901]
["bitfinex","ETHUSD",1728999869917,0.11941164,2623.7,2622.9,4.00374901]
["bitfinex","ETHUSD",1728999870316,0.11941164,2623.7,2623.0,3.8124]
["bitfinex","ETHUSD",1728999870544,3.81078,2624.2,2623.2,3.81201]
["bitfinex","ETHUSD",1728999870838,0.11941164,2624.1,2623.2,3.81201]
["bitfinex","ETHUSD",1728999871209,0.11941164,2624.1,2623.4,3.81182]
["bitfinex","ETHUSD",1728999871404,0.11941164,2624.1,2623.4,7.62364]
["bitfinex","ETHUSD",1728999871604,1.5498,2624.3,2623.5,3.0]
["bitfinex","ETHUSD",1728999871801,0.11793585,2624.0,2623.5,4.6424]
["bitfinex","ETHUSD",1728999872128,0.11793585,2623.9,2623.5,4.6424]
["bitfinex","ETHUSD",1728999872440,7.62118,2624.3,2623.5,4.6424]
["bitfinex","ETHUSD",1728999872748,3.81106,2624.0,2623.1,4.6424]
["bitfinex","ETHUSD",1728999872907,3.81143,2623.7,2623.1,1.6424]
["bitfinex","ETHUSD",1728999873110,1.5498,2624.0,2623.1,1.6424]
["bitfinex","ETHUSD",1728999873111,5.36079,2624.0,2623.1,5.45456521]
["bitfinex","ETHUSD",1728999873340,3.82042,2624.4,2623.3,3.81187]
["bitfinex","ETHUSD",1728999873341,0.11804335,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1728999873553,3.81079,2624.2,2623.3,3.81187]
["bitfinex","ETHUSD",1728999873754,0.11804335,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1728999873951,1.5498,2624.4,2623.1,1.64237521]
["bitfinex","ETHUSD",1728999874127,0.11803619,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1728999874460,5.35981,2624.7,2623.8,3.0]
["bitfinex","ETHUSD",1728999874641,0.11798602,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1728999874821,3.8101,2624.6,2623.8,3.0]
["bitfinex","ETHUSD",1728999875143,0.11799319,2624.5,2624.0,0.18742795]
["bitfinex","ETHUSD",1728999875346,3.80988,2624.8,2624.0,3.99836795]
["bitfinex","ETHUSD",1728999875569,0.11827981,2624.7,2624.0,3.99836795]
["bitfinex","ETHUSD",1728999875869,0.11827981,2624.7,2624.0,0.18742795]
["bitfinex","ETHUSD",1728999876171,3.80996,2624.7,2624.0,0.18742795]
["bitfinex","ETHUSD",1728999876345,0.11827981,2624.6,2624.0,0.18742795]
["bitfinex","ETHUSD",1728999876672,0.11827981,2624.6,2624.0,0.18026926]
["bitfinex","ETHUSD",1728999876841,1.5498,2624.5,2623.5,1.6424]
["bitfinex","ETHUSD",1728999877041,3.81127,2623.8,2623.2,1.6424]
["bitfinex","ETHUSD",1728999877247,3.81143,2623.7,2623.2,1.6424]
["bitfinex","ETHUSD",1728999877597,3.92975996,2623.7,2623.3,0.19171919]
["bitfinex","ETHUSD",1728999877878,0.11832996,2623.7,2623.2,1.6424]
["bitfinex","ETHUSD",1728999878369,5.36011,2624.5,2623.4,7.62359]
["bitfinex","ETHUSD",1728999878611,3.81062,2624.3,2623.4,3.81176]
["bitfinex","ETHUSD",1728999878908,3.81062,2624.3,2623.4,7.62353]
["bitfinex","ETHUSD",1728999879180,3.81062,2624.3,2623.4,3.81176]
["bitfinex","ETHUSD",1728999879473,1.5498,2624.5,2623.4,3.0]
["bitfinex","ETHUSD",1728999879474,3.811,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1728999879652,0.11787851,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1728999879827,3.81063,2624.3,2623.4,3.0]
["bitfinex","ETHUSD",1728999880027,0.11792868,2624.1,2623.4,6.8118]
["bitfinex","ETHUSD",1728999880247,3.81093,2624.1,2623.3,7.6238]
["bitfinex","ETHUSD",1728999880428,0.11792868,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1728999880630,0.11792868,2624.0,2623.3,7.6238]
["bitfinex","ETHUSD",1728999880828,0.11792868,2624.0,2623.2,1.6424]
["bitfinex","ETHUSD",1728999880829,3.81083,2624.1,2623.2,5.45445]
["bitfinex","ETHUSD",1728999881076,1.5498,2624.5,2623.2,5.45445]
["bitfinex","ETHUSD",1728999881077,0.11792868,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1728999881280,3.81059,2624.3,2623.3,3.81198]
["bitfinex","ETHUSD",1728999881430,0.11792868,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1728999881633,7.62123,2624.3,2623.3,3.81198]
["bitfinex","ETHUSD",1728999881634,3.81077,2624.2,2623.3,3.81198]
["bitfinex","ETHUSD",1728999881960,3.81083,2624.1,2623.2,5.4545]
["bitfinex","ETHUSD",1728999882126,3.81119,2623.9,2623.2,4.6424]
["bitfinex","ETHUSD",1728999882331,1.6653,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1728999882569,3.81163,2623.6,2623.1,0.19334086]
["bitfinex","ETHUSD",1728999882774,0.11792868,2623.7,2623.1,0.19334086]
["bitfinex","ETHUSD",1728999882775,3.81181,2623.5,2623.1,0.19334086]
["bitfinex","ETHUSD",1728999882982,3.81215,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1728999883189,3.81215,2623.2,2622.7,0.191261]
["bitfinex","ETHUSD",1728999883473,0.11792868,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1728999883630,0.11792868,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1728999883834,0.11792868,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1728999884174,0.381181,2623.4,2622.5,3.81312]
["bitfinex","ETHUSD",1728999884175,0.11771365,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1728999884355,0.11771365,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1728999884557,0.381181,2623.4,2622.6,3.813]
["bitfinex","ETHUSD",1728999884866,0.381181,2623.4,2622.6,3.99960447]
["bitfinex","ETHUSD",1728999884867,0.11752724,2623.3,2622.6,3.99960447]
["bitfinex","ETHUSD",1728999885065,3.92952724,2623.3,2622.6,3.18660447]
["bitfinex","ETHUSD",1728999885271,4.36059806,2623.3,2622.6,0.18660447]
["bitfinex","ETHUSD",1728999885430,3.81214,2623.2,2622.6,0.18660447]
["bitfinex","ETHUSD",1728999885631,0.54859806,2623.3,2622.6,3.99954447]
["bitfinex","ETHUSD",1728999885848,0.1175129,2623.1,2622.6,3.99954447]
["bitfinex","ETHUSD",1728999886065,0.11749139,2623.2,2622.6,3.99954447]
["bitfinex","ETHUSD",1728999886268,3.81195,2623.4,2622.6,3.99954447]
["bitfinex","ETHUSD",1728999886469,0.11749139,2623.1,2622.6,3.99954447]
["bitfinex","ETHUSD",1728999886807,0.01,2623.9,2622.6,0.18660447]
["bitfinex","ETHUSD",1728999886808,0.11749139,2623.0,2622.6,0.18660447]
["bitfinex","ETHUSD",1728999887277,5.47751,2623.2,2622.4,5.42821]
["bitfinex","ETHUSD",1728999887278,7.62469,2623.1,2622.4,1.615]
["bitfinex","ETHUSD",1728999887438,3.81283,2622.8,2622.2,0.39850835]
["bitfinex","ETHUSD",1728999887780,0.11750573,2622.9,2622.2,0.39850835]
["bitfinex","ETHUSD",1728999887781,0.11745553,2622.7,2622.4,0.18666172]
["bitfinex","ETHUSD",1728999888099,3.8128,2622.8,2622.4,0.18666172]
["bitfinex","ETHUSD",1728999888389,0.11744119,2622.7,2622.4,0.18666172]
["bitfinex","ETHUSD",1728999888595,0.11744119,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1728999888788,3.81206,2623.3,2622.5,3.81312]
["bitfinex","ETHUSD",1728999888992,0.11724756,2622.6,2622.5,3.81312]
["bitfinex","ETHUSD",1728999889178,4.359966,2623.2,2622.5,3.81312]
["bitfinex","ETHUSD",1728999889362,5.47722,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1728999889559,3.92925756,2623.3,2622.5,5.42803]
["bitfinex","ETHUSD",1728999889768,3.92925756,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1728999890299,3.92925756,2623.3,2622.5,5.42803]
["bitfinex","ETHUSD",1728999890300,0.11724756,2623.3,2622.5,5.42803]
["bitfinex","ETHUSD",1728999890467,0.11724756,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728999890877,0.11724756,2623.3,2622.6,7.6259]
["bitfinex","ETHUSD",1728999891079,0.11724756,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1728999891403,0.11724756,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1728999891580,0.11724756,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1728999891896,0.11749139,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1728999892063,3.81166,2623.6,2622.7,0.77820049]
["bitfinex","ETHUSD",1728999892064,3.81178,2623.5,2622.7,4.59099049]
["bitfinex","ETHUSD",1728999892268,0.11749139,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1728999892464,0.11749139,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1728999892681,3.81141,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1728999892854,0.11749139,2623.3,2623.1,7.81087598]
["bitfinex","ETHUSD",1728999893052,0.11718315,2623.2,2623.1,7.81087598]
["bitfinex","ETHUSD",1728999893294,5.47666,2623.8,2623.1,3.99862598]
["bitfinex","ETHUSD",1728999893500,3.81144,2623.7,2623.1,3.99862598]
["bitfinex","ETHUSD",1728999893804,3.81144,2623.7,2623.1,3.99869598]
["bitfinex","ETHUSD",1728999893805,3.92862315,2623.7,2623.1,3.99869598]
["bitfinex","ETHUSD",1728999894190,0.11718315,2623.7,2623.2,1.615]
["bitfinex","ETHUSD",1728999894352,0.11718315,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1728999894558,3.81104,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1728999894761,0.11735522,2623.9,2623.5,7.62328]
["bitfinex","ETHUSD",1728999894998,5.476,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1728999895213,0.11735522,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1728999895363,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1728999895559,0.11735522,2623.8,2623.2,6.20531049]
["bitfinex","ETHUSD",1728999895759,0.11735522,2623.8,2623.1,8.9441872]
["bitfinex","ETHUSD",1728999895760,3.92875522,2623.8,2623.1,8.9441872]
["bitfinex","ETHUSD",1728999896074,3.92869522,2623.8,2623.2,0.77820049]
["bitfinex","ETHUSD",1728999896276,0.11735522,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1728999896492,1.6653,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1728999896655,0.11748424,2624.1,2623.6,1.6193]
["bitfinex","ETHUSD",1728999896872,0.11748424,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1728999897076,0.11748424,2624.1,2623.6,1.6193]
["bitfinex","ETHUSD",1728999897277,5.47599,2624.2,2623.3,1.94550122]
["bitfinex","ETHUSD",1728999897480,1.6653,2624.2,2623.4,3.77820049]
["bitfinex","ETHUSD",1728999897805,0.11757025,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1728999898003,0.11757025,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1728999898210,0.11757025,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1728999898707,5.40039,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1728999898907,0.11767775,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1728999899108,3.92817775,2624.4,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999899319,1.05053453,2624.4,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999899509,3.81054,2624.3,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999899887,0.11767775,2624.2,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999900086,3.81054,2624.3,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999900087,7.62115,2624.3,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999900319,0.11767775,2624.2,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999900636,1.5901,2624.5,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999900921,5.40042,2624.5,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999901135,0.11767775,2624.4,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999901294,0.11767775,2624.4,2624.0,4.00196964]
["bitfinex","ETHUSD",1728999901499,0.11767775,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1728999901868,0.11767775,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1728999902132,0.11767775,2624.4,2624.0,4.00198964]
["bitfinex","ETHUSD",1728999902447,3.0,2625.6,2624.0,4.00198964]
["bitfinex","ETHUSD",1728999902448,1.5901,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1728999902736,1.5901,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1728999902737,3.92722374,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1728999902900,3.92722374,2625.1,2624.2,3.8106]
["bitfinex","ETHUSD",1728999902901,3.80967,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1728999903086,1.5901,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1728999903288,5.40006,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1728999903515,0.11838734,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1728999903722,0.11838734,2624.6,2624.0,7.00196964]
["bitfinex","ETHUSD",1728999904036,0.11838734,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1728999904237,3.92850734,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1728999904403,0.11838734,2624.6,2624.2,7.62121]
["bitfinex","ETHUSD",1728999904727,0.11838734,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1728999904928,1.5901,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1728999905100,1.5901,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1728999905605,1.5901,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1728999905793,5.39948,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1728999906026,5.39948,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1728999906027,2.51098,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1728999906330,3.80954,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1728999906639,3.80954,2625.0,2624.0,4.00195964]
["bitfinex","ETHUSD",1728999906640,3.81039,2624.5,2624.0,4.00195964]
["bitfinex","ETHUSD",1728999906804,3.80968,2624.9,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999906805,3.81079,2624.2,2624.0,0.19107964]
["bitfinex","ETHUSD",1728999907010,4.350879,2624.2,2623.4,3.81176]
["bitfinex","ETHUSD",1728999907193,1.5901,2624.4,2623.6,3.81149]
["bitfinex","ETHUSD",1728999907394,1.5901,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1728999907596,5.40054,2624.4,2623.8,1.6193]
["bitfinex","ETHUSD",1728999907832,5.40054,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1728999907993,1.5901,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1728999908193,1.5901,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1728999908424,3.81012,2624.6,2623.9,7.622]
["bitfinex","ETHUSD",1728999908736,3.81012,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1728999909124,5.40006,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1728999909300,5.40006,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1728999909540,5.940066,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1728999909950,5.940066,2624.7,2624.0,3.81096]
["bitfinex","ETHUSD",1728999909951,4.35663985,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1728999910295,4.35663985,2624.2,2623.7,0.19140379]
["bitfinex","ETHUSD",1728999910583,4.35663985,2623.9,2623.1,0.78221672]
["bitfinex","ETHUSD",1728999910741,4.35663985,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1728999910941,3.81134,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1728999911170,8.16776985,2623.9,2623.4,0.19098413]
["bitfinex","ETHUSD",1728999911171,8.16775985,2623.9,2623.4,0.19098413]
["bitfinex","ETHUSD",1728999911567,3.81128,2623.8,2623.4,0.19098413]
["bitfinex","ETHUSD",1728999911741,8.16775985,2623.9,2623.4,0.19098413]
["bitfinex","ETHUSD",1728999911937,5.16968499,2623.9,2623.4,0.19098413]
["bitfinex","ETHUSD",1728999912143,5.16968499,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1728999912343,3.81138,2623.8,2623.3,0.18884767]
["bitfinex","ETHUSD",1728999912572,3.81138,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1728999912573,3.81166,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1728999912888,1.6069,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1728999912889,5.41825,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1728999913089,6.4770535,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1728999913316,3.92942599,2623.7,2623.1,4.00167851]
["bitfinex","ETHUSD",1728999913522,3.81155,2623.6,2623.1,4.00167851]
["bitfinex","ETHUSD",1728999913811,3.92944997,2623.6,2623.1,4.00167851]
["bitfinex","ETHUSD",1728999914041,8.6618052,2623.3,2622.8,0.78221672]
["bitfinex","ETHUSD",1728999914334,6.4769935,2623.8,2622.9,0.18974296]
["bitfinex","ETHUSD",1728999914335,0.1178928,2623.2,2622.9,0.18974296]
["bitfinex","ETHUSD",1728999914618,1.6069,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1728999914826,1.6069,2623.5,2622.9,0.18974296]
["bitfinex","ETHUSD",1728999914827,1.6069,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1728999915129,1.6069,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1728999915292,1.6069,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1728999916223,1.6069,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1728999916428,3.80991,2624.8,2623.9,3.81105]
["bitfinex","ETHUSD",1728999916429,1.6069,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1728999916717,1.6069,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1728999916932,5.41689,2624.7,2624.3,0.04326345]
["bitfinex","ETHUSD",1728999917086,1.6069,2624.7,2624.3,0.04326345]
["bitfinex","ETHUSD",1728999917287,2.14858,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1728999917492,1.6069,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1728999917740,1.6069,2624.7,2623.9,0.97033745]
["bitfinex","ETHUSD",1728999917741,1.6069,2624.7,2624.3,0.04326344]
["bitfinex","ETHUSD",1728999917878,1.6069,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1728999918079,5.41693,2624.7,2623.9,0.18812073]
["bitfinex","ETHUSD",1728999918314,3.81041,2624.4,2623.9,0.18812073]
["bitfinex","ETHUSD",1728999918508,3.81034,2624.5,2623.9,3.99922073]
["bitfinex","ETHUSD",1728999918683,3.81034,2624.5,2623.9,0.18812073]
["bitfinex","ETHUSD",1728999918894,3.81048,2624.4,2623.9,0.18812073]
["bitfinex","ETHUSD",1728999919296,1.6069,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1728999919495,1.6069,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1728999919697,8.6597052,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1728999919698,1.6069,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1728999919890,1.6069,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1728999920092,1.6069,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1728999920381,3.8085,2625.7,2625.1,3.80933]
["bitfinex","ETHUSD",1728999920727,3.8085,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1728999920728,3.8085,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1728999921026,1.6069,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1728999921187,1.6069,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1728999921387,0.01,2626.9,2625.5,1.5139]
["bitfinex","ETHUSD",1728999921388,1.6069,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1728999921588,1.0135353,2627.2,2626.5,7.6147]
["bitfinex","ETHUSD",1728999921589,4.8199053,2627.2,2626.5,7.6147]
["bitfinex","ETHUSD",1728999921902,4.8498052,2627.1,2626.5,7.6147]
["bitfinex","ETHUSD",1728999922084,5.4141,2626.6,2626.5,7.6147]
["bitfinex","ETHUSD",1728999923024,5.4241,2626.6,2626.5,7.5998]
["bitfinex","ETHUSD",1728999923350,6.83319652,2626.6,2626.5,7.5998]
["bitfinex","ETHUSD",1728999923490,6.83319652,2626.6,2625.0,3.0]
["bitfinex","ETHUSD",1728999923491,3.80853,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1728999923697,1.6069,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1728999924036,4.8498052,2626.0,2625.0,3.0]
["bitfinex","ETHUSD",1728999924238,5.22634652,2626.6,2625.0,3.80948]
["bitfinex","ETHUSD",1728999924239,3.80787,2626.2,2625.0,3.80948]
["bitfinex","ETHUSD",1728999924537,3.80787,2626.2,2625.5,3.80877]
["bitfinex","ETHUSD",1728999925044,3.80801,2626.1,2625.4,5.3228]
["bitfinex","ETHUSD",1728999925235,3.80787,2626.2,2625.5,3.80875]
["bitfinex","ETHUSD",1728999925438,3.8084,2625.8,2625.0,3.8094]
["bitfinex","ETHUSD",1728999925738,3.80764,2626.3,2624.9,1.80259768]
["bitfinex","ETHUSD",1728999925739,3.80892,2625.5,2624.9,1.6093]
["bitfinex","ETHUSD",1728999926248,7.61835,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1728999926529,1.6613,2625.1,2624.1,1.6093]
["bitfinex","ETHUSD",1728999926835,3.80982,2624.8,2624.1,1.80267395]
["bitfinex","ETHUSD",1728999927037,3.80982,2624.8,2624.1,5.42002]
["bitfinex","ETHUSD",1728999927195,3.80982,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1728999927391,3.80982,2624.8,2624.1,5.42011]
["bitfinex","ETHUSD",1728999927613,3.80982,2624.8,2624.2,7.6206]
["bitfinex","ETHUSD",1728999927937,8.6603352,2624.3,2624.2,7.6206]
["bitfinex","ETHUSD",1728999928507,8.77160379,2624.3,2624.2,7.6206]
["bitfinex","ETHUSD",1728999929041,8.78160379,2624.3,2624.2,7.6206]
["bitfinex","ETHUSD",1728999929342,8.78160379,2624.3,2622.9,3.81254]
["bitfinex","ETHUSD",1728999929343,3.81176,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1728999929508,0.11034082,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1728999930034,0.11034082,2623.4,2622.4,3.81327]
["bitfinex","ETHUSD",1728999930035,1.77164082,2623.4,2622.4,3.81327]
["bitfinex","ETHUSD",1728999930235,3.81243,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1728999930420,4.8498052,2623.3,2622.4,3.81327]
["bitfinex","ETHUSD",1728999930421,3.81223,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1728999930623,3.81223,2623.2,2622.5,0.19018066]
["bitfinex","ETHUSD",1728999930931,3.92274082,2623.1,2622.5,0.19018066]
["bitfinex","ETHUSD",1728999931138,3.92274082,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1728999931139,3.81243,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1728999931435,3.81223,2623.2,2622.5,3.81304]
["bitfinex","ETHUSD",1728999931630,0.11034082,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1728999931844,3.81243,2623.0,2622.3,1.6093]
["bitfinex","ETHUSD",1728999932011,3.81294,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1728999932214,3.81294,2622.7,2621.9,1.67559868]
["bitfinex","ETHUSD",1728999932215,3.81298,2622.7,2621.9,5.42321]
["bitfinex","ETHUSD",1728999932394,3.81298,2622.7,2622.1,0.19294769]
["bitfinex","ETHUSD",1728999932395,0.10980823,2622.6,2622.1,0.19294769]
["bitfinex","ETHUSD",1728999932814,3.81297,2622.7,2621.9,5.42321]
["bitfinex","ETHUSD",1728999933011,4.8498052,2622.9,2621.9,3.81391]
["bitfinex","ETHUSD",1728999933012,0.10980823,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1728999933299,3.92311823,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1728999933503,3.92311823,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1728999933504,3.92318823,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1728999933826,1.6613,2622.0,2621.5,0.19281411]
["bitfinex","ETHUSD",1728999934001,1.6613,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1728999934337,0.109441,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1728999934534,0.109441,2621.9,2621.4,4.00698071]
["bitfinex","ETHUSD",1728999934841,0.109441,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1728999935199,0.01,2623.6,2622.5,1.6093]
["bitfinex","ETHUSD",1728999935200,4.8498052,2623.5,2622.5,1.6093]
["bitfinex","ETHUSD",1728999935398,0.109441,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1728999935698,0.109441,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1728999936017,4.8498052,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1728999936217,4.8498052,2623.6,2622.5,5.42237]
["bitfinex","ETHUSD",1728999936218,0.109441,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1728999936413,4.8498052,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1728999936602,4.8498052,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1728999936818,3.81135,2623.8,2623.1,3.81228]
["bitfinex","ETHUSD",1728999937137,5.4722,2624.1,2623.4,3.81182]
["bitfinex","ETHUSD",1728999937339,5.4722,2624.1,2623.2,3.81213]
["bitfinex","ETHUSD",1728999937340,4.8498052,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1728999937648,4.8498052,2623.9,2623.0,7.62467]
["bitfinex","ETHUSD",1728999937649,7.62274,2623.8,2623.0,7.62467]
["bitfinex","ETHUSD",1728999937939,5.47218,2624.1,2623.0,7.62467]
["bitfinex","ETHUSD",1728999937940,3.81091,2624.1,2623.0,1.6093]
["bitfinex","ETHUSD",1728999938100,3.81136,2623.8,2623.0,5.42158]
["bitfinex","ETHUSD",1728999938301,4.8498052,2624.1,2623.2,3.81203]
["bitfinex","ETHUSD",1728999938547,4.8498052,2624.1,2623.0,1.6093]
["bitfinex","ETHUSD",1728999938548,3.81109,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1728999938712,1.24715852,2624.0,2623.1,3.81221]
["bitfinex","ETHUSD",1728999938919,3.81172,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1728999939103,3.81201,2623.3,2622.6,4.00081346]
["bitfinex","ETHUSD",1728999939477,4.8498052,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1728999939478,5.47286,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1728999939640,3.8117,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1728999939948,3.8117,2623.5,2622.7,3.8128]
["bitfinex","ETHUSD",1728999939949,4.8498052,2623.5,2622.7,3.8128]
["bitfinex","ETHUSD",1728999940252,3.81211,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1728999940451,9.31270572,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1728999940452,3.81184,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1728999940744,3.81207,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1728999941098,9.31267572,2623.5,2622.3,5.42271]
["bitfinex","ETHUSD",1728999941099,4.8498052,2623.5,2622.3,5.42271]
["bitfinex","ETHUSD",1728999941299,8.6615352,2623.5,2622.8,3.81267]
["bitfinex","ETHUSD",1728999941502,13.50562872,2623.5,2622.8,7.62531]
["bitfinex","ETHUSD",1728999941739,5.88208872,2623.5,2622.4,3.0]
["bitfinex","ETHUSD",1728999941923,5.88208872,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1728999941924,9.69387872,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1728999942243,3.81237,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1728999942473,1.03228352,2623.5,2622.8,3.8126]
["bitfinex","ETHUSD",1728999942474,3.81188,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1728999942737,3.81188,2623.4,2622.6,3.81287]
["bitfinex","ETHUSD",1728999942738,3.81215,2623.2,2622.6,3.81287]
["bitfinex","ETHUSD",1728999942938,3.81201,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1728999943155,7.62411,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1728999943384,3.81201,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1728999943515,0.10898759,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1728999943953,0.10898759,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1728999944167,0.10898759,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728999944650,3.92115759,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1728999944812,3.92115759,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1728999944813,3.92118759,2623.2,2622.5,3.81302]
["bitfinex","ETHUSD",1728999945019,5.35091155,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1728999945219,1.6398,2623.1,2622.2,4.00287275]
["bitfinex","ETHUSD",1728999945451,8.6625952,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1728999945614,3.9215364,2623.0,2621.8,3.81413]
["bitfinex","ETHUSD",1728999945615,0.1090164,2623.0,2621.8,3.81413]
["bitfinex","ETHUSD",1728999945816,1.6398,2623.1,2622.0,5.57015725]
["bitfinex","ETHUSD",1728999946076,0.10879315,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1728999946231,0.10879315,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1728999947026,0.10879315,2623.0,2622.6,7.62584]
["bitfinex","ETHUSD",1728999947212,0.10879315,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1728999947618,0.10879315,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1728999948860,5.34358299,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1728999949063,3.81264,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1728999949244,3.81264,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1728999949439,0.10877875,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1728999949961,3.81249,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1728999950166,0.10877875,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1728999950325,1.6398,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728999950653,1.6398,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1728999950864,5.45209,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1728999951072,3.81244,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1728999951253,3.8125,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1728999951454,3.81266,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1728999951653,3.81266,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1728999951961,3.81266,2622.9,2622.3,7.62666]
["bitfinex","ETHUSD",1728999952169,11.33217472,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1728999952350,1.6398,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1728999952549,1.6398,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1728999952752,1.6398,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1728999952952,1.6398,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1728999953327,1.6398,2623.1,2622.4,3.81319]
["bitfinex","ETHUSD",1728999953576,1.6398,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1728999953757,1.6398,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728999953758,5.45215,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728999953925,5.4521,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1728999954130,5.4521,2623.1,2622.2,3.81357]
["bitfinex","ETHUSD",1728999954131,1.6398,2623.1,2622.2,3.81357]
["bitfinex","ETHUSD",1728999954330,1.6398,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1728999954538,1.6398,2623.7,2622.7,1.750297]
["bitfinex","ETHUSD",1728999954737,4.8498052,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1728999954977,8.6606352,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1728999955163,1.6398,2624.2,2623.3,5.37343]
["bitfinex","ETHUSD",1728999955362,0.01,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1728999955363,1.593,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1728999955582,1.603,2625.4,2624.3,1.5918]
["bitfinex","ETHUSD",1728999955790,1.603,2625.4,2624.2,0.38877864]
["bitfinex","ETHUSD",1728999955791,6.4428052,2624.9,2624.2,0.38877864]
["bitfinex","ETHUSD",1728999956082,6.4428052,2624.9,2623.7,4.5918]
["bitfinex","ETHUSD",1728999956083,3.81004,2624.7,2624.0,3.81097]
["bitfinex","ETHUSD",1728999956286,1.593,2624.9,2624.3,0.19104935]
["bitfinex","ETHUSD",1728999956440,3.81007,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1728999956631,3.8102,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1728999956837,3.80986,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1728999957085,1.593,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1728999957297,6.4428052,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1728999957581,3.80871,2625.6,2624.9,3.80961]
["bitfinex","ETHUSD",1728999957582,1.593,2625.6,2624.9,3.80961]
["bitfinex","ETHUSD",1728999957876,3.80917,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1728999958075,3.80894,2625.4,2624.5,3.81016]
["bitfinex","ETHUSD",1728999958076,3.80894,2625.4,2624.6,3.8101]
["bitfinex","ETHUSD",1728999958296,3.80894,2625.4,2624.0,3.81093]
["bitfinex","ETHUSD",1728999958297,3.81019,2624.6,2623.8,5.40297]
["bitfinex","ETHUSD",1728999958602,4.8498052,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1728999958770,5.403,2624.7,2623.4,5.4036]
["bitfinex","ETHUSD",1728999958967,1.593,2625.0,2624.1,3.81072]
["bitfinex","ETHUSD",1728999959288,3.80946,2625.1,2624.2,1.5918]
["bitfinex","ETHUSD",1728999959289,3.0,2625.1,2624.2,1.5918]
["bitfinex","ETHUSD",1728999959498,4.35965,2625.0,2624.3,7.81479433]
["bitfinex","ETHUSD",1728999959807,3.0,2624.9,2624.3,7.6201]
["bitfinex","ETHUSD",1728999960005,4.8498052,2624.7,2624.3,7.6201]
["bitfinex","ETHUSD",1728999960151,1.99630491,2624.6,2624.3,7.6201]
["bitfinex","ETHUSD",1728999960487,1.99630491,2624.6,2624.3,7.57413427]
["bitfinex","ETHUSD",1728999960690,1.99630491,2624.6,2624.3,3.75953427]
["bitfinex","ETHUSD",1728999960935,3.0,2624.9,2624.3,3.75953427]
["bitfinex","ETHUSD",1728999961054,1.98836026,2624.5,2623.8,1.5918]
["bitfinex","ETHUSD",1728999961759,4.95259197,2624.4,2623.8,1.5918]
["bitfinex","ETHUSD",1728999961961,1.90634713,2623.9,2623.8,1.5918]
["bitfinex","ETHUSD",1728999962191,4.8498052,2625.0,2623.3,0.01]
["bitfinex","ETHUSD",1728999962192,1.98132846,2624.9,2623.9,1.6018]
["bitfinex","ETHUSD",1728999962655,1.98132846,2624.9,2623.9,1.5918]
["bitfinex","ETHUSD",1728999962855,2.07765838,2624.9,2623.9,1.5918]
["bitfinex","ETHUSD",1728999963057,2.07765838,2624.9,2624.0,7.6208]
["bitfinex","ETHUSD",1728999963292,5.07765838,2624.9,2624.0,7.6208]
["bitfinex","ETHUSD",1728999964563,2.07765838,2624.9,2624.0,7.6208]
["bitfinex","ETHUSD",1728999964895,5.07765838,2624.9,2624.0,7.6208]
["bitfinex","ETHUSD",1728999965460,3.0,2624.9,2624.0,7.6208]
["bitfinex","ETHUSD",1728999965776,4.8498052,2625.8,2624.6,0.01]
["bitfinex","ETHUSD",1728999966121,4.8498052,2625.8,2624.7,7.6299]
["bitfinex","ETHUSD",1728999966320,0.37420225,2626.2,2625.3,0.01]
["bitfinex","ETHUSD",1728999966617,0.37420225,2626.2,2624.4,11.41423865]
["bitfinex","ETHUSD",1728999966618,0.37420225,2626.6,2625.4,7.6179]
["bitfinex","ETHUSD",1728999966896,0.44958289,2626.1,2625.4,7.6179]
["bitfinex","ETHUSD",1728999967109,0.19095877,2625.5,2625.4,7.6179]
["bitfinex","ETHUSD",1728999967324,0.44958289,2626.3,2625.4,7.6179]
["bitfinex","ETHUSD",1728999967620,0.19004336,2625.7,2625.5,1.5918]
["bitfinex","ETHUSD",1728999967761,0.59803578,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1728999968185,0.19004336,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1728999968386,5.03984856,2625.7,2625.6,7.6173]
["bitfinex","ETHUSD",1728999968703,5.03984856,2625.7,2624.8,1.5918]
["bitfinex","ETHUSD",1728999969005,4.8498052,2625.2,2624.8,1.5918]
["bitfinex","ETHUSD",1728999969417,3.80697,2626.8,2624.2,1.56443345]
["bitfinex","ETHUSD",1728999969418,0.41303558,2626.1,2625.1,1.5918]
["bitfinex","ETHUSD",1728999969559,4.8498052,2625.8,2625.4,1.5918]
["bitfinex","ETHUSD",1728999970012,4.8498052,2625.8,2625.5,7.6176]
["bitfinex","ETHUSD",1728999970164,4.8498052,2625.8,2625.5,7.6276]
["bitfinex","ETHUSD",1728999970565,0.19467693,2625.7,2625.5,7.6276]
["bitfinex","ETHUSD",1728999970805,0.19467693,2625.7,2625.5,7.6176]
["bitfinex","ETHUSD",1728999971403,1.0135353,2627.2,2625.5,7.6276]
["bitfinex","ETHUSD",1728999971706,0.19505824,2625.7,2625.6,1.5506]
["bitfinex","ETHUSD",1728999971906,4.8498052,2626.1,2625.6,9.1779]
["bitfinex","ETHUSD",1728999972075,0.19012029,2625.7,2625.6,9.1579]
["bitfinex","ETHUSD",1728999972280,4.8498052,2626.1,2625.6,9.1579]
["bitfinex","ETHUSD",1728999972281,0.38215908,2626.6,2625.8,0.01]
["bitfinex","ETHUSD",1728999972604,1.64698951,2627.2,2626.2,1.5406]
["bitfinex","ETHUSD",1728999972605,4.8498052,2626.5,2626.2,1.5406]
["bitfinex","ETHUSD",1728999972809,4.8498052,2626.5,2626.3,7.6153]
["bitfinex","ETHUSD",1728999973017,4.8498052,2626.5,2625.7,0.01]
["bitfinex","ETHUSD",1728999973018,4.8498052,2626.5,2625.7,1.5406]
["bitfinex","ETHUSD",1728999973308,1.96225908,2626.7,2625.7,1.5406]
["bitfinex","ETHUSD",1728999973309,4.8498052,2625.8,2625.7,1.5406]
["bitfinex","ETHUSD",1728999973508,4.8498052,2625.8,2625.3,0.01]
["bitfinex","ETHUSD",1728999973715,4.8498052,2625.8,2625.4,7.6174]
["bitfinex","ETHUSD",1728999974064,0.1100024,2625.7,2625.4,7.6174]
["bitfinex","ETHUSD",1728999974369,3.0,2625.7,2625.4,7.21438797]
["bitfinex","ETHUSD",1728999974569,0.19488665,2625.5,2625.4,7.21438797]
["bitfinex","ETHUSD",1728999974869,0.19488665,2625.5,2625.4,1.4705078]
["bitfinex","ETHUSD",1728999974870,0.85469477,2625.5,2625.4,1.4705078]
["bitfinex","ETHUSD",1728999975078,6.20112325,2625.5,2625.4,1.0882978]
["bitfinex","ETHUSD",1728999975291,6.56196504,2625.5,2625.4,0.38221]
["bitfinex","ETHUSD",1728999975676,6.56196504,2625.5,2624.1,1.5406]
["bitfinex","ETHUSD",1728999975882,3.0,2624.6,2624.1,1.5406]
["bitfinex","ETHUSD",1728999976081,4.8498052,2624.3,2624.1,1.5406]
["bitfinex","ETHUSD",1728999976370,0.91084179,2625.4,2624.2,0.01]
["bitfinex","ETHUSD",1728999976371,0.36084179,2625.4,2624.2,0.01]
["bitfinex","ETHUSD",1728999976719,4.8498052,2625.1,2624.6,1.5406]
["bitfinex","ETHUSD",1728999977090,0.10464411,2625.0,2624.6,1.5506]
["bitfinex","ETHUSD",1728999977291,0.10464411,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1728999977530,4.8498052,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1728999977733,0.18789279,2624.8,2624.6,1.5406]
["bitfinex","ETHUSD",1728999978044,4.8498052,2624.7,2624.6,1.5406]
["bitfinex","ETHUSD",1728999978241,4.95444931,2624.7,2624.6,1.5506]
["bitfinex","ETHUSD",1728999978544,0.10464411,2624.7,2624.6,1.5506]
["bitfinex","ETHUSD",1728999978730,0.10464411,2624.7,2624.6,1.5406]
["bitfinex","ETHUSD",1728999978731,4.95444931,2624.7,2624.6,1.5406]
["bitfinex","ETHUSD",1728999978931,4.8498052,2624.7,2624.6,1.5406]
["bitfinex","ETHUSD",1728999979241,4.95444931,2624.7,2624.2,1.5406]
["bitfinex","ETHUSD",1728999979447,4.8498052,2624.3,2624.2,1.5406]
["bitfinex","ETHUSD",1728999979738,4.8498052,2624.3,2623.2,2.33843278]
["bitfinex","ETHUSD",1728999979739,1.5801,2626.4,2625.1,0.01]
["bitfinex","ETHUSD",1728999980032,4.35172164,2625.3,2625.1,1.5406]
["bitfinex","ETHUSD",1728999980219,0.19357495,2625.2,2625.1,1.5406]
["bitfinex","ETHUSD",1728999980394,0.19357495,2625.2,2624.2,1.56443345]
["bitfinex","ETHUSD",1728999980395,0.19357495,2625.2,2624.6,1.5406]
["bitfinex","ETHUSD",1728999981198,4.35172164,2625.0,2624.6,1.5406]
["bitfinex","ETHUSD",1728999981533,4.35172164,2624.7,2624.6,1.5406]
["bitfinex","ETHUSD",1728999981897,4.35172164,2625.0,2624.8,1.5406]
["bitfinex","ETHUSD",1728999984036,0.10150159,2624.9,2624.8,1.5406]
["bitfinex","ETHUSD",1728999984508,3.10150159,2624.9,2624.4,1.5406]
["bitfinex","ETHUSD",1728999984712,4.35172164,2624.7,2624.4,1.5406]
["bitfinex","ETHUSD",1728999985218,0.10147279,2624.6,2624.4,1.5406]
["bitfinex","ETHUSD",1728999985939,0.10147279,2624.6,2624.2,1.5904]
["bitfinex","ETHUSD",1728999986097,4.35172164,2624.3,2623.7,1.5904]
["bitfinex","ETHUSD",1728999986294,0.10137919,2624.2,2623.7,1.5904]
["bitfinex","ETHUSD",1728999986893,4.35172164,2624.3,2623.8,0.01]
["bitfinex","ETHUSD",1728999987096,0.18764515,2624.5,2623.9,1.5904]
["bitfinex","ETHUSD",1728999987292,0.09789547,2624.4,2624.2,1.5904]
["bitfinex","ETHUSD",1728999987698,0.04691128,2624.5,2624.2,1.5904]
["bitfinex","ETHUSD",1728999987902,0.09441622,2624.4,2624.2,1.5904]
["bitfinex","ETHUSD",1728999988131,0.04691128,2624.5,2624.2,1.6004]
["bitfinex","ETHUSD",1728999988300,0.04540665,2624.5,2624.2,1.6004]
["bitfinex","ETHUSD",1728999989448,0.09461068,2624.4,2624.2,1.6004]
["bitfinex","ETHUSD",1728999989947,0.04540665,2624.5,2624.2,1.6004]
["bitfinex","ETHUSD",1728999990305,4.44620272,2624.4,2624.2,1.5904]
["bitfinex","ETHUSD",1728999990951,4.44620272,2624.4,2623.8,1.5904]
["bitfinex","ETHUSD",1728999991140,4.35172164,2623.9,2623.8,1.5904]
["bitfinex","ETHUSD",1728999991307,3.09448108,2624.4,2623.8,1.5904]
["bitfinex","ETHUSD",1728999991750,4.35172164,2624.1,2623.8,1.5904]
["bitfinex","ETHUSD",1728999991952,4.35172164,2624.1,2623.4,1.56443345]
["bitfinex","ETHUSD",1728999991953,4.35172164,2624.1,2623.4,1.5904]
["bitfinex","ETHUSD",1728999992252,4.35172164,2623.7,2623.5,7.6227]
["bitfinex","ETHUSD",1728999992491,7.35172164,2623.6,2623.5,7.6227]
["bitfinex","ETHUSD",1728999992806,0.09443786,2623.6,2623.5,7.81739433]
["bitfinex","ETHUSD",1728999993018,0.09443786,2623.6,2623.5,9.2131]
["bitfinex","ETHUSD",1728999993215,3.0,2623.8,2623.5,9.2131]
["bitfinex","ETHUSD",1728999993442,0.28214882,2623.6,2623.5,9.2131]
["bitfinex","ETHUSD",1728999993651,1.5871,2624.5,2623.5,9.2131]
["bitfinex","ETHUSD",1728999993652,0.09443786,2623.7,2623.5,9.2131]
["bitfinex","ETHUSD",1728999994032,4.35172164,2623.8,2623.5,9.2131]
["bitfinex","ETHUSD",1728999994033,0.19394701,2623.6,2623.5,9.2131]
["bitfinex","ETHUSD",1728999994219,0.28838487,2623.6,2623.5,9.2131]
["bitfinex","ETHUSD",1728999994908,0.28838487,2623.6,2623.5,7.6227]
["bitfinex","ETHUSD",1728999995146,0.28838487,2623.6,2623.5,7.19637005]
["bitfinex","ETHUSD",1728999995515,0.28838487,2623.6,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999996010,8.13907624,2623.6,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999996821,5.13907624,2623.6,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999997156,0.28838487,2623.6,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999998012,5.13907624,2623.6,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999998804,7.85069137,2624.0,2623.5,6.63737005]
["bitfinex","ETHUSD",1728999999038,0.2766883,2623.6,2623.5,6.64737005]
["bitfinex","ETHUSD",1728999999241,4.85069137,2624.0,2623.7,0.01]
["bitfinex","ETHUSD",1728999999447,4.85069137,2624.4,2623.9,1.5904]
["bitfinex","ETHUSD",1728999999650,1.5871,2624.9,2623.9,1.5904]
["bitfinex","ETHUSD",1728999999651,1.5871,2624.9,2624.0,0.19469433]
["bitfinex","ETHUSD",1728999999945,4.85069137,2624.1,2624.0,0.19469433]
["bitfinex","ETHUSD",1729000000523,4.85069137,2624.1,2623.8,8.6078]
["bitfinex","ETHUSD",1729000000758,3.0,2624.0,2623.8,10.17254572]
["bitfinex","ETHUSD",1729000000910,3.0,2624.0,2623.8,8.6078]
["bitfinex","ETHUSD",1729000001110,5.0453692,2624.1,2623.8,8.6078]
["bitfinex","ETHUSD",1729000001339,5.0453692,2624.1,2623.9,1.56474572]
["bitfinex","ETHUSD",1729000002914,0.19467783,2624.1,2624.0,10.2542]
["bitfinex","ETHUSD",1729000003115,0.19467783,2624.1,2624.0,12.21013215]
["bitfinex","ETHUSD",1729000003355,4.85069137,2624.4,2624.0,12.21013215]
["bitfinex","ETHUSD",1729000003521,4.85069137,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729000003858,4.85069137,2624.8,2624.7,1.56585345]
["bitfinex","ETHUSD",1729000004152,4.85069137,2624.8,2624.6,10.56281681]
["bitfinex","ETHUSD",1729000004516,5.03901402,2624.8,2624.7,1.56546416]
["bitfinex","ETHUSD",1729000004852,5.03901402,2624.8,2624.6,10.56281681]
["bitfinex","ETHUSD",1729000004853,0.09104505,2624.7,2624.6,10.17096416]
["bitfinex","ETHUSD",1729000005009,0.18832265,2624.8,2624.6,10.17096416]
["bitfinex","ETHUSD",1729000005210,0.04105225,2624.7,2624.6,8.6055]
["bitfinex","ETHUSD",1729000005411,0.0895512,2624.7,2624.6,8.6055]
["bitfinex","ETHUSD",1729000005611,0.18832265,2624.8,2624.6,8.6055]
["bitfinex","ETHUSD",1729000006256,0.0894792,2624.7,2624.6,8.6055]
["bitfinex","ETHUSD",1729000006641,0.18832265,2624.8,2624.6,8.6055]
["bitfinex","ETHUSD",1729000006976,1.7031792,2624.7,2623.8,1.56546416]
["bitfinex","ETHUSD",1729000007113,4.85069137,2624.0,2623.7,3.21236416]
["bitfinex","ETHUSD",1729000007471,4.85069137,2624.4,2623.8,1.95731681]
["bitfinex","ETHUSD",1729000007612,0.08922714,2623.9,2623.8,1.95731681]
["bitfinex","ETHUSD",1729000007811,0.08922714,2623.9,2623.7,3.60649371]
["bitfinex","ETHUSD",1729000008015,4.85069137,2624.4,2623.7,3.60649371]
["bitfinex","ETHUSD",1729000008016,4.85069137,2624.4,2623.8,1.56768763]
["bitfinex","ETHUSD",1729000008219,4.85069137,2624.4,2624.0,1.56768763]
["bitfinex","ETHUSD",1729000008765,3.0,2624.6,2624.0,1.56768763]
["bitfinex","ETHUSD",1729000008766,0.18897106,2624.1,2624.0,1.56768763]
["bitfinex","ETHUSD",1729000008931,0.18897106,2624.1,2623.8,1.56768763]
["bitfinex","ETHUSD",1729000009129,0.2779965,2624.1,2623.8,1.56768763]
["bitfinex","ETHUSD",1729000009320,0.2779965,2624.1,2623.7,1.6469]
["bitfinex","ETHUSD",1729000009524,4.85069137,2623.8,2623.6,1.56768763]
["bitfinex","ETHUSD",1729000009865,0.08911909,2623.7,2623.2,1.56768763]
["bitfinex","ETHUSD",1729000010070,0.08911909,2623.7,2623.1,3.60649371]
["bitfinex","ETHUSD",1729000010071,0.08911909,2623.7,2623.1,3.21458763]
["bitfinex","ETHUSD",1729000010253,3.08911909,2623.7,2623.1,1.6469]
["bitfinex","ETHUSD",1729000011826,3.08911909,2623.7,2622.9,1.56768763]
["bitfinex","ETHUSD",1729000011827,4.85069137,2623.4,2622.9,1.56768763]
["bitfinex","ETHUSD",1729000012041,4.85069137,2623.4,2622.8,3.60649371]
["bitfinex","ETHUSD",1729000012042,3.186887,2623.3,2622.8,1.6469]
["bitfinex","ETHUSD",1729000012240,4.85069137,2623.0,2622.6,1.56768763]
["bitfinex","ETHUSD",1729000012629,0.08516022,2622.9,2622.7,7.6254]
["bitfinex","ETHUSD",1729000012831,0.186887,2623.3,2622.7,9.19308763]
["bitfinex","ETHUSD",1729000013227,0.08516022,2623.2,2622.7,9.19308763]
["bitfinex","ETHUSD",1729000013591,0.08516022,2623.2,2622.8,1.56768763]
["bitfinex","ETHUSD",1729000013870,0.08516022,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1729000014071,0.186887,2623.3,2622.9,7.6251]
["bitfinex","ETHUSD",1729000014446,1.6137,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1729000014829,1.69886022,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1729000016183,9.05936953,2623.0,2622.9,7.6251]
["bitfinex","ETHUSD",1729000016388,9.05936953,2623.0,2622.0,1.56768763]
["bitfinex","ETHUSD",1729000016389,7.36050931,2622.6,2622.0,1.56768763]
["bitfinex","ETHUSD",1729000016549,4.36050931,2622.1,2621.9,1.56768763]
["bitfinex","ETHUSD",1729000016755,4.36050931,2622.1,2621.7,1.96164473]
["bitfinex","ETHUSD",1729000016756,4.36050931,2622.1,2621.7,1.56768763]
["bitfinex","ETHUSD",1729000016935,4.36050931,2621.8,2621.5,1.56768763]
["bitfinex","ETHUSD",1729000017433,0.08516022,2621.7,2621.4,3.80850952]
["bitfinex","ETHUSD",1729000017633,4.36050931,2621.5,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000017832,0.08516022,2621.5,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000018077,4.85628182,2621.8,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000018228,0.08516022,2621.5,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000018834,1.5132,2621.7,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000019083,0.08516022,2621.6,2621.4,0.59622189]
["bitfinex","ETHUSD",1729000019378,0.08516022,2621.6,2620.4,7.35770699]
["bitfinex","ETHUSD",1729000019379,4.5132,2621.5,2620.3,3.21228763]
["bitfinex","ETHUSD",1729000019550,4.85628182,2620.8,2620.4,0.59717765]
["bitfinex","ETHUSD",1729000019959,0.08516022,2620.7,2620.4,0.59717765]
["bitfinex","ETHUSD",1729000020158,1.5132,2620.7,2620.4,0.59717765]
["bitfinex","ETHUSD",1729000020358,0.08516022,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1729000020603,4.85628182,2620.4,2620.1,0.59717829]
["bitfinex","ETHUSD",1729000020767,4.85628182,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1729000021511,1.5132,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1729000021800,3.0,2619.9,2619.0,0.59733433]
["bitfinex","ETHUSD",1729000022005,1.5132,2619.0,2618.4,1.56768763]
["bitfinex","ETHUSD",1729000022162,1.5132,2619.0,2618.4,0.59753972]
["bitfinex","ETHUSD",1729000022404,4.85628182,2618.6,2618.4,0.59753972]
["bitfinex","ETHUSD",1729000022591,4.85628182,2618.6,2617.7,0.52719907]
["bitfinex","ETHUSD",1729000022790,4.85628182,2618.6,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000023328,4.85628182,2618.6,2617.7,0.1381798]
["bitfinex","ETHUSD",1729000023639,4.5132,2619.0,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000023640,4.85628182,2618.2,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000023987,1.5132,2618.1,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000024191,1.59592442,2618.1,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000025490,7.85628182,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000025687,3.18789965,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000025919,0.27062407,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000026101,5.12690589,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000026325,8.12690589,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000026709,9.64010589,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000027114,1.78382407,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000027298,0.27062407,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000027991,0.08272442,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000028432,0.18975342,2618.0,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000028649,0.07622412,2617.8,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000028788,0.18975342,2618.0,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000029198,0.07662298,2617.9,2617.8,5.46447]
["bitfinex","ETHUSD",1729000029393,0.00352396,2617.9,2617.8,5.46447]
["bitfinex","ETHUSD",1729000029596,0.18881559,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729000029837,1.5132,2619.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729000030034,1.5132,2619.1,2618.1,3.81954]
["bitfinex","ETHUSD",1729000030336,0.18845234,2618.5,2618.0,3.8297]
["bitfinex","ETHUSD",1729000030541,0.18845234,2618.5,2617.8,6.6646]
["bitfinex","ETHUSD",1729000030738,0.18845234,2618.5,2617.8,1.6546]
["bitfinex","ETHUSD",1729000031196,0.18845234,2618.5,2617.8,1.6446]
["bitfinex","ETHUSD",1729000031695,0.18845234,2618.5,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000032337,3.18845234,2618.5,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000032533,0.18845234,2618.5,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000032909,1.5719,2618.4,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000034713,3.18845234,2618.5,2617.8,0.01]
["bitfinex","ETHUSD",1729000034714,0.18845234,2618.5,2617.8,0.01]
["bitfinex","ETHUSD",1729000034914,0.18845234,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729000035148,0.18845234,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729000035350,0.18845234,2618.5,2618.0,1.5556]
["bitfinex","ETHUSD",1729000035855,0.18845234,2618.5,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000036261,0.07442558,2618.4,2617.8,0.01]
["bitfinex","ETHUSD",1729000036417,0.07442558,2618.4,2617.7,0.1281798]
["bitfinex","ETHUSD",1729000037568,0.07442558,2618.4,2617.8,0.01]
["bitfinex","ETHUSD",1729000038058,4.85628182,2619.4,2617.7,5.1381798]
["bitfinex","ETHUSD",1729000038059,1.5719,2619.8,2618.6,3.81873]
["bitfinex","ETHUSD",1729000038275,0.18860059,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1729000038418,0.18860059,2619.0,2618.5,1.5756]
["bitfinex","ETHUSD",1729000038618,0.18860059,2619.0,2618.5,1.5656]
["bitfinex","ETHUSD",1729000038915,0.18860059,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729000039154,0.18860059,2619.0,2618.9,5.38399]
["bitfinex","ETHUSD",1729000039370,0.01,2620.9,2618.9,5.38399]
["bitfinex","ETHUSD",1729000039371,1.5719,2620.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729000039533,1.5719,2620.9,2619.6,0.01]
["bitfinex","ETHUSD",1729000039534,0.18990076,2620.3,2619.6,0.01]
["bitfinex","ETHUSD",1729000040055,1.5719,2620.9,2619.7,3.81711]
["bitfinex","ETHUSD",1729000040241,1.5719,2620.9,2619.6,0.01]
["bitfinex","ETHUSD",1729000040242,0.19592359,2620.4,2619.6,0.01]
["bitfinex","ETHUSD",1729000040761,0.19592359,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1729000040920,0.19592359,2620.4,2619.6,0.01]
["bitfinex","ETHUSD",1729000041335,0.19592359,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1729000041534,1.5719,2620.9,2619.9,3.8269]
["bitfinex","ETHUSD",1729000041821,0.18744722,2620.5,2620.0,1.5556]
["bitfinex","ETHUSD",1729000043323,0.18744722,2620.5,2620.0,5.37238]
["bitfinex","ETHUSD",1729000043523,0.18744722,2620.5,2620.2,5.0]
["bitfinex","ETHUSD",1729000043727,1.5719,2621.7,2620.5,1.5556]
["bitfinex","ETHUSD",1729000043948,1.5719,2621.7,2620.6,3.8159]
["bitfinex","ETHUSD",1729000044152,1.5719,2621.7,2620.8,8.81549]
["bitfinex","ETHUSD",1729000044153,0.19413357,2621.1,2620.8,8.81549]
["bitfinex","ETHUSD",1729000044465,0.47345143,2622.1,2620.5,1.5556]
["bitfinex","ETHUSD",1729000044466,8.67047182,2621.8,2620.5,1.5556]
["bitfinex","ETHUSD",1729000044668,5.04957482,2621.4,2620.1,5.0]
["bitfinex","ETHUSD",1729000044834,5.04957482,2621.4,2620.1,6.5556]
["bitfinex","ETHUSD",1729000045018,5.04957482,2621.4,2620.1,1.5556]
["bitfinex","ETHUSD",1729000045220,1.6531,2621.2,2620.1,1.5556]
["bitfinex","ETHUSD",1729000045567,4.85628182,2621.0,2620.1,1.5556]
["bitfinex","ETHUSD",1729000045876,0.07447313,2621.1,2620.1,5.37215]
["bitfinex","ETHUSD",1729000046176,0.07447313,2621.0,2620.1,6.5556]
["bitfinex","ETHUSD",1729000046372,1.6531,2621.2,2620.1,6.5556]
["bitfinex","ETHUSD",1729000046373,1.6531,2621.2,2620.1,1.5556]
["bitfinex","ETHUSD",1729000046537,0.26453758,2620.9,2620.1,1.5556]
["bitfinex","ETHUSD",1729000046737,0.19006445,2620.9,2620.1,1.5556]
["bitfinex","ETHUSD",1729000046950,0.07447313,2620.8,2620.1,1.5556]
["bitfinex","ETHUSD",1729000047670,0.07447313,2620.8,2620.1,6.5556]
["bitfinex","ETHUSD",1729000047823,0.07447313,2620.8,2620.1,1.5556]
["bitfinex","ETHUSD",1729000050450,1.6531,2620.7,2619.8,5.0]
["bitfinex","ETHUSD",1729000050845,1.6531,2620.7,2619.8,5.01]
["bitfinex","ETHUSD",1729000051183,0.07447313,2620.6,2619.8,8.827]
["bitfinex","ETHUSD",1729000051482,0.07447313,2620.6,2619.8,5.0]
["bitfinex","ETHUSD",1729000051790,0.07447313,2620.6,2620.1,5.0]
["bitfinex","ETHUSD",1729000052282,0.19006445,2620.9,2620.1,5.0]
["bitfinex","ETHUSD",1729000052515,0.07447313,2620.5,2620.1,5.0]
["bitfinex","ETHUSD",1729000052691,0.07447313,2620.5,2619.9,8.82683]
["bitfinex","ETHUSD",1729000052905,0.07584144,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729000053193,1.6531,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1729000053348,6.50938182,2621.8,2620.7,3.81575]
["bitfinex","ETHUSD",1729000053698,6.50938182,2621.8,2620.7,7.63143]
["bitfinex","ETHUSD",1729000053856,1.6531,2621.8,2620.7,0.01]
["bitfinex","ETHUSD",1729000054211,1.6531,2622.9,2621.8,3.81414]
["bitfinex","ETHUSD",1729000054484,1.6531,2622.9,2621.8,0.01]
["bitfinex","ETHUSD",1729000054785,0.19171189,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729000054941,0.19171189,2621.9,2621.6,5.01]
["bitfinex","ETHUSD",1729000055496,0.19171189,2621.9,2621.5,3.05633013]
["bitfinex","ETHUSD",1729000055649,0.19171189,2621.9,2621.5,1.5024]
["bitfinex","ETHUSD",1729000055841,0.19171189,2621.9,2621.5,1.5124]
["bitfinex","ETHUSD",1729000056052,0.19171189,2621.9,2621.6,7.6286]
["bitfinex","ETHUSD",1729000057196,1.6531,2622.3,2621.6,7.6286]
["bitfinex","ETHUSD",1729000057619,1.6531,2623.1,2622.1,3.8137]
["bitfinex","ETHUSD",1729000057775,1.6531,2623.1,2622.1,3.81364]
["bitfinex","ETHUSD",1729000057976,1.6531,2623.1,2622.0,5.01]
["bitfinex","ETHUSD",1729000058187,1.6531,2623.1,2622.0,5.0]
["bitfinex","ETHUSD",1729000058502,0.07126329,2623.0,2622.0,5.0]
["bitfinex","ETHUSD",1729000058706,0.07126329,2623.0,2621.8,3.05633013]
["bitfinex","ETHUSD",1729000059028,0.07126329,2623.0,2621.8,1.5024]
["bitfinex","ETHUSD",1729000059161,0.19285793,2622.2,2621.8,1.5024]
["bitfinex","ETHUSD",1729000059361,2.12446809,2623.1,2621.8,1.5024]
["bitfinex","ETHUSD",1729000059362,1.6531,2623.1,2622.0,5.0]
["bitfinex","ETHUSD",1729000059561,0.07126329,2622.1,2622.0,5.0]
["bitfinex","ETHUSD",1729000059758,0.19057251,2622.6,2622.0,5.0]
["bitfinex","ETHUSD",1729000059961,0.07126329,2622.1,2621.9,7.6281]
["bitfinex","ETHUSD",1729000060200,0.19057251,2622.6,2621.9,7.6281]
["bitfinex","ETHUSD",1729000060584,0.07126329,2622.5,2621.9,7.6281]
["bitfinex","ETHUSD",1729000060805,1.5743,2622.4,2621.9,7.6281]
["bitfinex","ETHUSD",1729000061167,0.07391972,2622.3,2621.9,7.6281]
["bitfinex","ETHUSD",1729000063885,0.19057251,2622.6,2621.9,7.6281]
["bitfinex","ETHUSD",1729000064090,0.07363758,2622.5,2621.9,7.6281]
["bitfinex","ETHUSD",1729000065418,0.07363758,2622.5,2621.9,11.44209]
["bitfinex","ETHUSD",1729000065623,0.07363758,2622.5,2622.1,5.0]
["bitfinex","ETHUSD",1729000065778,0.07363758,2622.5,2622.2,7.6272]
["bitfinex","ETHUSD",1729000065974,1.5743,2623.1,2622.2,7.6272]
["bitfinex","ETHUSD",1729000066205,4.85628182,2623.6,2622.3,5.38554]
["bitfinex","ETHUSD",1729000066206,0.07378228,2622.4,2622.3,5.38554]
["bitfinex","ETHUSD",1729000066407,0.07132287,2623.0,2622.6,5.0]
["bitfinex","ETHUSD",1729000066617,0.18976686,2623.2,2622.7,7.6257]
["bitfinex","ETHUSD",1729000067347,0.18976686,2623.2,2622.9,5.0]
["bitfinex","ETHUSD",1729000067617,0.18976686,2623.2,2623.0,7.6249]
["bitfinex","ETHUSD",1729000068020,0.18976686,2623.2,2623.1,4.38228]
["bitfinex","ETHUSD",1729000068224,0.18976686,2623.2,2623.1,12.00688]
["bitfinex","ETHUSD",1729000068516,0.18976686,2623.2,2623.1,7.6346]
["bitfinex","ETHUSD",1729000068720,0.18976686,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000070679,0.26146583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000071400,1.83576583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000071901,4.83576583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000072099,1.83576583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000072305,8.64789583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000072521,1.83576583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000073803,5.64789583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000074008,1.83576583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000078619,0.26146583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000081354,1.79696583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000081852,8.60909583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000082022,4.79696583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000083245,1.79696583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000083722,0.26146583,2623.2,2623.1,7.6246]
["bitfinex","ETHUSD",1729000084449,0.07169897,2623.2,2623.1,9.18569029]
["bitfinex","ETHUSD",1729000084610,0.07169897,2623.2,2623.1,13.39226468]
["bitfinex","ETHUSD",1729000084957,1.5355,2624.3,2623.2,1.5268]
["bitfinex","ETHUSD",1729000085168,1.5355,2624.3,2623.5,1.56807459]
["bitfinex","ETHUSD",1729000085311,0.19354739,2623.9,2623.6,1.56807459]
["bitfinex","ETHUSD",1729000085660,0.06988075,2623.8,2623.4,1.56807459]
["bitfinex","ETHUSD",1729000085815,0.06988075,2623.8,2623.3,9.19207459]
["bitfinex","ETHUSD",1729000085816,4.92616257,2623.8,2623.3,9.19207459]
["bitfinex","ETHUSD",1729000086863,4.92616257,2623.8,2623.4,1.56807459]
["bitfinex","ETHUSD",1729000087076,0.06988075,2623.8,2623.4,1.56807459]
["bitfinex","ETHUSD",1729000087374,0.06988075,2623.8,2623.6,1.56807459]
["bitfinex","ETHUSD",1729000087556,4.85628182,2624.6,2623.7,1.96009323]
["bitfinex","ETHUSD",1729000087557,6.39178182,2624.6,2623.7,1.96009323]
["bitfinex","ETHUSD",1729000087725,0.19052469,2624.0,2623.9,1.56916674]
["bitfinex","ETHUSD",1729000087926,0.26059337,2624.0,2623.9,1.56916674]
["bitfinex","ETHUSD",1729000088249,0.19052469,2624.0,2623.9,1.56916674]
["bitfinex","ETHUSD",1729000088766,0.26070178,2624.0,2623.7,1.56916674]
["bitfinex","ETHUSD",1729000088966,0.26070178,2624.0,2623.5,1.96009323]
["bitfinex","ETHUSD",1729000088967,0.26070178,2624.0,2623.6,1.56916674]
["bitfinex","ETHUSD",1729000089171,0.26070178,2624.0,2623.5,1.56916674]
["bitfinex","ETHUSD",1729000089468,0.26070178,2624.0,2623.4,1.56916674]
["bitfinex","ETHUSD",1729000089669,0.26070178,2624.0,2623.7,1.56916674]
["bitfinex","ETHUSD",1729000089970,1.5355,2624.6,2623.9,1.56916674]
["bitfinex","ETHUSD",1729000090133,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000090332,0.19393952,2624.1,2624.0,1.5688778]
["bitfinex","ETHUSD",1729000090645,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000091130,0.19393952,2624.1,2623.8,10.7181778]
["bitfinex","ETHUSD",1729000091331,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000091779,0.19393952,2624.1,2623.8,7.6225]
["bitfinex","ETHUSD",1729000092381,0.07045167,2624.0,2623.8,7.6225]
["bitfinex","ETHUSD",1729000093271,0.19393952,2624.1,2623.8,7.6225]
["bitfinex","ETHUSD",1729000094036,6.46188182,2624.0,2623.8,7.6225]
["bitfinex","ETHUSD",1729000094350,0.07037942,2623.9,2623.8,7.6225]
["bitfinex","ETHUSD",1729000096065,0.19393952,2624.1,2623.8,7.6225]
["bitfinex","ETHUSD",1729000096239,0.19393952,2624.1,2623.8,9.1913778]
["bitfinex","ETHUSD",1729000096441,0.07086389,2624.0,2623.8,9.1913778]
["bitfinex","ETHUSD",1729000097038,0.07086389,2624.0,2623.8,7.6225]
["bitfinex","ETHUSD",1729000097238,0.07086389,2624.0,2623.8,9.1913778]
["bitfinex","ETHUSD",1729000097639,0.07086389,2624.0,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000097840,0.07086389,2624.0,2623.8,9.1913778]
["bitfinex","ETHUSD",1729000098382,0.07086389,2624.0,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000098563,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000098881,0.19393952,2624.1,2624.0,1.5688778]
["bitfinex","ETHUSD",1729000099083,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000099438,0.19393952,2624.1,2623.8,9.1913778]
["bitfinex","ETHUSD",1729000099975,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000100183,0.07086389,2624.0,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000100552,0.19393952,2624.1,2623.9,1.5688778]
["bitfinex","ETHUSD",1729000100553,0.19393952,2624.1,2623.9,1.96858428]
["bitfinex","ETHUSD",1729000100764,0.19393952,2624.1,2624.0,1.57448113]
["bitfinex","ETHUSD",1729000101808,0.19393952,2624.1,2624.0,9.59058428]
["bitfinex","ETHUSD",1729000102118,0.19393952,2624.1,2624.0,9.58895931]
["bitfinex","ETHUSD",1729000102797,0.19393952,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729000102998,0.01,2625.5,2624.0,7.622]
["bitfinex","ETHUSD",1729000102999,1.6056,2625.6,2624.0,19.31529]
["bitfinex","ETHUSD",1729000103179,0.33609555,2625.8,2624.9,1.25]
["bitfinex","ETHUSD",1729000103377,4.85628182,2626.6,2626.0,0.06214528]
["bitfinex","ETHUSD",1729000103869,4.85628182,2626.6,2626.2,1.5696226]
["bitfinex","ETHUSD",1729000104069,0.18923052,2626.3,2626.2,1.96202825]
["bitfinex","ETHUSD",1729000104268,1.0135353,2627.2,2626.2,1.96202825]
["bitfinex","ETHUSD",1729000104269,4.85628182,2626.6,2626.2,1.96202825]
["bitfinex","ETHUSD",1729000104608,1.0135353,2627.2,2626.2,1.96202825]
["bitfinex","ETHUSD",1729000104609,1.0135353,2627.2,2626.5,6.6224]
["bitfinex","ETHUSD",1729000104806,1.0135353,2627.2,2626.8,1.56484977]
["bitfinex","ETHUSD",1729000104807,5.86981712,2627.2,2626.8,1.56484977]
["bitfinex","ETHUSD",1729000105094,5.86981712,2627.2,2626.9,1.56484977]
["bitfinex","ETHUSD",1729000105300,5.86981712,2627.2,2626.8,5.0]
["bitfinex","ETHUSD",1729000105512,0.18812436,2627.0,2626.8,5.0]
["bitfinex","ETHUSD",1729000105721,0.18812436,2627.0,2626.5,1.6224]
["bitfinex","ETHUSD",1729000105893,4.85628182,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1729000106094,4.28718629,2626.7,2626.6,5.76494502]
["bitfinex","ETHUSD",1729000106297,0.18812436,2627.0,2626.6,5.76142345]
["bitfinex","ETHUSD",1729000106608,0.18812436,2627.0,2626.6,5.37005716]
["bitfinex","ETHUSD",1729000106783,0.18812436,2627.0,2626.6,3.80638282]
["bitfinex","ETHUSD",1729000107129,0.18812436,2627.0,2626.7,0.19469433]
["bitfinex","ETHUSD",1729000107275,0.18812436,2627.0,2626.6,3.80638282]
["bitfinex","ETHUSD",1729000107648,1.97610609,2626.9,2626.6,3.80638282]
["bitfinex","ETHUSD",1729000108081,2.11625422,2627.0,2626.2,6.56367434]
["bitfinex","ETHUSD",1729000108418,1.9501652,2626.8,2626.2,5.0]
["bitfinex","ETHUSD",1729000108634,2.11625422,2627.0,2626.2,5.0]
["bitfinex","ETHUSD",1729000108798,0.06503509,2626.7,2626.2,5.0]
["bitfinex","ETHUSD",1729000108995,2.11625422,2627.0,2626.2,5.0]
["bitfinex","ETHUSD",1729000109320,2.11625422,2627.0,2626.0,1.57367434]
["bitfinex","ETHUSD",1729000109321,0.06503509,2626.9,2626.7,5.0]
["bitfinex","ETHUSD",1729000109682,0.06503509,2626.9,2626.4,5.0]
["bitfinex","ETHUSD",1729000110529,1.9501652,2626.8,2626.4,5.0]
["bitfinex","ETHUSD",1729000110688,0.06503509,2626.9,2626.7,5.0]
["bitfinex","ETHUSD",1729000110896,0.18812436,2627.0,2626.7,5.0]
["bitfinex","ETHUSD",1729000111121,0.18812436,2627.0,2626.5,1.5404]
["bitfinex","ETHUSD",1729000111321,4.85628182,2626.9,2626.5,1.5404]
["bitfinex","ETHUSD",1729000112518,0.18812436,2627.0,2626.5,1.5404]
["bitfinex","ETHUSD",1729000112754,4.85628182,2626.9,2626.5,1.5404]
["bitfinex","ETHUSD",1729000113051,3.0,2626.8,2626.4,5.0]
["bitfinex","ETHUSD",1729000113194,0.18812436,2627.0,2626.4,5.0]
["bitfinex","ETHUSD",1729000113398,3.0,2626.8,2626.4,5.0]
["bitfinex","ETHUSD",1729000115139,2.5078125,2626.8,2626.4,5.0]
["bitfinex","ETHUSD",1729000115349,2.5078125,2626.8,2625.9,0.864]
["bitfinex","ETHUSD",1729000115350,4.85628182,2626.9,2626.7,5.0]
["bitfinex","ETHUSD",1729000116036,0.18812436,2627.0,2626.7,5.0]
["bitfinex","ETHUSD",1729000116954,0.18812436,2627.0,2626.7,5.01]
["bitfinex","ETHUSD",1729000117244,0.2780798,2628.2,2627.4,1.5404]
["bitfinex","ETHUSD",1729000117245,4.85628182,2627.8,2627.4,1.5404]
["bitfinex","ETHUSD",1729000117535,0.2780798,2628.2,2627.7,5.0]
["bitfinex","ETHUSD",1729000117835,0.2780798,2628.2,2627.4,14.1525]
["bitfinex","ETHUSD",1729000117836,4.85628182,2627.9,2627.4,14.1525]
["bitfinex","ETHUSD",1729000118552,4.85628182,2627.9,2627.4,9.1525]
["bitfinex","ETHUSD",1729000118693,0.2780798,2628.2,2627.4,14.1525]
["bitfinex","ETHUSD",1729000118694,4.85628182,2627.5,2627.4,14.1525]
["bitfinex","ETHUSD",1729000118894,4.85628182,2627.5,2627.4,9.1525]
["bitfinex","ETHUSD",1729000119136,4.85628182,2627.5,2627.4,7.6121]
["bitfinex","ETHUSD",1729000119840,7.85628182,2627.5,2627.4,7.6121]
["bitfinex","ETHUSD",1729000120359,7.85628182,2627.5,2627.4,7.05703187]
["bitfinex","ETHUSD",1729000121334,0.19324719,2627.8,2627.5,1.5687]
["bitfinex","ETHUSD",1729000121768,0.19324719,2627.8,2627.7,5.0]
["bitfinex","ETHUSD",1729000121977,0.11825561,2628.4,2627.5,1.5687]
["bitfinex","ETHUSD",1729000121978,0.11825561,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1729000122139,0.11825561,2628.4,2628.3,10.2833]
["bitfinex","ETHUSD",1729000122470,0.11825561,2628.4,2628.3,10.2933]
["bitfinex","ETHUSD",1729000122753,0.30488429,2628.4,2628.3,9.7333]
["bitfinex","ETHUSD",1729000123620,0.36993774,2628.4,2628.3,9.7333]
["bitfinex","ETHUSD",1729000124753,4.85628182,2629.2,2628.4,5.0]
["bitfinex","ETHUSD",1729000124953,0.05723689,2629.1,2628.7,5.0]
["bitfinex","ETHUSD",1729000125130,0.12012189,2629.1,2628.7,5.0]
["bitfinex","ETHUSD",1729000125330,0.05723689,2629.1,2628.7,5.0]
["bitfinex","ETHUSD",1729000126047,0.11,2630.0,2629.0,5.0]
["bitfinex","ETHUSD",1729000126048,4.85628182,2629.6,2629.0,5.0]
["bitfinex","ETHUSD",1729000126236,0.1,2630.0,2629.4,1.5687]
["bitfinex","ETHUSD",1729000126443,0.06078883,2629.9,2629.6,5.0]
["bitfinex","ETHUSD",1729000126667,0.84804526,2630.4,2629.5,8.1611]
["bitfinex","ETHUSD",1729000126668,0.84804526,2630.4,2630.2,5.0]
["bitfinex","ETHUSD",1729000127181,0.25373471,2630.3,2630.2,5.0]
["bitfinex","ETHUSD",1729000127394,0.84804526,2630.4,2630.2,5.0]
["bitfinex","ETHUSD",1729000127395,0.48133738,2630.4,2630.2,5.0]
["bitfinex","ETHUSD",1729000127544,0.48133738,2630.4,2630.2,13.1591]
["bitfinex","ETHUSD",1729000127545,0.19472062,2630.3,2630.2,13.1591]
["bitfinex","ETHUSD",1729000127741,0.00187585,2631.0,2630.7,6.5687]
["bitfinex","ETHUSD",1729000127941,4.85628182,2631.8,2630.9,2.1287]
["bitfinex","ETHUSD",1729000128255,0.44311804,2631.7,2631.1,5.0]
["bitfinex","ETHUSD",1729000128441,1.85878225,2632.3,2631.2,8.1562]
["bitfinex","ETHUSD",1729000128442,4.85628182,2631.8,2631.2,8.1562]
["bitfinex","ETHUSD",1729000128648,0.05834156,2631.7,2631.2,8.1562]
["bitfinex","ETHUSD",1729000128849,4.85628182,2632.1,2631.5,5.0]
["bitfinex","ETHUSD",1729000129201,0.72155873,2632.5,2631.8,5.0]
["bitfinex","ETHUSD",1729000129202,0.05834156,2632.0,2631.8,5.0]
["bitfinex","ETHUSD",1729000129340,0.05834156,2632.0,2631.9,8.1542]
["bitfinex","ETHUSD",1729000129679,0.06115846,2632.0,2631.9,8.1542]
["bitfinex","ETHUSD",1729000129847,0.25042282,2632.0,2631.9,8.1542]
["bitfinex","ETHUSD",1729000132294,3.25042282,2632.0,2631.9,8.1542]
["bitfinex","ETHUSD",1729000134201,4.77242282,2632.0,2631.3,5.0]
["bitfinex","ETHUSD",1729000134408,4.85628182,2631.5,2631.3,5.0]
["bitfinex","ETHUSD",1729000134769,0.06136717,2631.4,2631.3,5.0]
["bitfinex","ETHUSD",1729000135119,4.85628182,2631.9,2631.3,5.0]
["bitfinex","ETHUSD",1729000135275,4.85628182,2631.9,2631.6,5.0]
["bitfinex","ETHUSD",1729000135813,0.18926436,2632.0,2631.6,5.0]
["bitfinex","ETHUSD",1729000135967,4.85628182,2631.9,2631.6,5.0]
["bitfinex","ETHUSD",1729000136905,4.85628182,2631.9,2631.7,1.5937]
["bitfinex","ETHUSD",1729000137404,0.18926436,2632.0,2631.7,1.5937]
["bitfinex","ETHUSD",1729000137612,4.85628182,2631.9,2631.7,1.5937]
["bitfinex","ETHUSD",1729000138464,4.85628182,2631.9,2631.3,6.5937]
["bitfinex","ETHUSD",1729000138874,0.18926436,2632.0,2631.6,5.0]
["bitfinex","ETHUSD",1729000139322,4.85628182,2631.9,2631.3,6.5937]
["bitfinex","ETHUSD",1729000140172,4.85628182,2631.9,2631.6,5.0]
["bitfinex","ETHUSD",1729000140919,0.18926436,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729000141215,0.18926436,2632.0,2631.6,5.0]
["bitfinex","ETHUSD",1729000141583,0.18926436,2632.0,2631.7,1.5937]
["bitfinex","ETHUSD",1729000142184,0.18926436,2632.0,2631.9,5.01]
["bitfinex","ETHUSD",1729000142533,0.035,2633.2,2632.3,1.5937]
["bitfinex","ETHUSD",1729000142534,4.85628182,2633.1,2632.3,1.5937]
["bitfinex","ETHUSD",1729000143411,4.85628182,2633.1,2631.9,0.02]
["bitfinex","ETHUSD",1729000143412,1.80491408,2632.6,2631.9,1.5937]
["bitfinex","ETHUSD",1729000143637,1.80491408,2632.6,2631.4,1.87348998]
["bitfinex","ETHUSD",1729000143638,4.85628182,2632.3,2631.4,1.87348998]
["bitfinex","ETHUSD",1729000143915,4.85628182,2631.7,2631.2,5.0]
["bitfinex","ETHUSD",1729000144115,4.85628182,2631.3,2631.1,1.5937]
["bitfinex","ETHUSD",1729000144412,0.38477648,2632.2,2631.1,1.5937]
["bitfinex","ETHUSD",1729000144725,3.40174656,2632.3,2631.1,1.5937]
["bitfinex","ETHUSD",1729000144726,4.85628182,2631.8,2631.1,1.5937]
["bitfinex","ETHUSD",1729000145396,0.19354004,2631.2,2631.1,6.5937]
["bitfinex","ETHUSD",1729000145604,4.85628182,2631.8,2631.4,5.0]
["bitfinex","ETHUSD",1729000145771,4.85628182,2631.8,2631.1,6.5937]
["bitfinex","ETHUSD",1729000146216,0.18872911,2631.5,2631.1,6.5937]
["bitfinex","ETHUSD",1729000149418,4.85628182,2631.4,2631.1,6.5937]
["bitfinex","ETHUSD",1729000149877,0.18872911,2631.5,2631.1,6.5937]
["bitfinex","ETHUSD",1729000152102,4.85628182,2631.4,2631.1,6.5937]
["bitfinex","ETHUSD",1729000152609,4.85628182,2631.4,2631.1,5.0]
["bitfinex","ETHUSD",1729000152945,4.85628182,2631.4,2630.0,1.5216]
["bitfinex","ETHUSD",1729000152946,3.0,2631.3,2630.0,1.5216]
["bitfinex","ETHUSD",1729000153146,1.71902911,2631.5,2630.0,1.5216]
["bitfinex","ETHUSD",1729000153147,4.85628182,2630.8,2630.2,5.0]
["bitfinex","ETHUSD",1729000153440,4.85628182,2631.2,2630.5,5.0]
["bitfinex","ETHUSD",1729000153584,4.85628182,2631.2,2630.8,5.0]
["bitfinex","ETHUSD",1729000153786,4.85628182,2631.2,2630.6,1.5216]
["bitfinex","ETHUSD",1729000153787,0.19149065,2630.9,2630.6,1.5216]
["bitfinex","ETHUSD",1729000154195,0.19149065,2630.9,2630.3,5.0]
["bitfinex","ETHUSD",1729000154690,0.0544874,2630.8,2630.3,5.0]
["bitfinex","ETHUSD",1729000155436,4.91076922,2630.8,2630.2,1.5216]
["bitfinex","ETHUSD",1729000155639,4.85628182,2630.4,2630.0,5.0]
["bitfinex","ETHUSD",1729000155988,0.054545,2630.3,2630.0,5.0]
["bitfinex","ETHUSD",1729000156290,4.85628182,2630.8,2630.0,5.0]
["bitfinex","ETHUSD",1729000156600,0.0545882,2630.7,2630.0,5.0]
["bitfinex","ETHUSD",1729000157393,4.85628182,2630.4,2630.0,5.0]
["bitfinex","ETHUSD",1729000157819,0.05406973,2630.3,2630.0,5.0]
["bitfinex","ETHUSD",1729000158634,0.05406973,2630.3,2629.8,2.3756]
["bitfinex","ETHUSD",1729000159137,0.05406973,2630.3,2630.1,5.0]
["bitfinex","ETHUSD",1729000159588,4.85628182,2630.8,2630.1,5.0]
["bitfinex","ETHUSD",1729000159935,0.18675798,2630.2,2630.1,5.0]
["bitfinex","ETHUSD",1729000160639,0.24074129,2630.2,2630.1,5.0]
["bitfinex","ETHUSD",1729000160993,0.05398331,2630.2,2630.1,5.01]
["bitfinex","ETHUSD",1729000161308,5.87081231,2630.2,2629.2,1.5316]
["bitfinex","ETHUSD",1729000161525,5.87081231,2630.2,2629.8,5.0]
["bitfinex","ETHUSD",1729000161526,0.05397611,2630.1,2629.8,5.0]
["bitfinex","ETHUSD",1729000162735,0.05397611,2630.1,2629.9,7.6047]
["bitfinex","ETHUSD",1729000165006,4.85628182,2630.2,2629.9,7.6047]
["bitfinex","ETHUSD",1729000165343,0.1935312,2630.3,2630.1,5.01]
["bitfinex","ETHUSD",1729000165645,0.1935312,2630.3,2630.2,7.604]
["bitfinex","ETHUSD",1729000166311,4.85628182,2631.0,2630.6,5.0]
["bitfinex","ETHUSD",1729000166524,4.85628182,2631.0,2630.7,7.6025]
["bitfinex","ETHUSD",1729000166820,0.18559039,2630.8,2630.7,7.6025]
["bitfinex","ETHUSD",1729000167227,0.18559039,2630.8,2630.7,9.93223968]
["bitfinex","ETHUSD",1729000167714,0.18559039,2630.8,2630.7,7.6025]
["bitfinex","ETHUSD",1729000169619,0.23776787,2630.8,2630.7,7.6025]
["bitfinex","ETHUSD",1729000170637,0.23776787,2630.8,2630.7,7.21137463]
["bitfinex","ETHUSD",1729000171256,0.23776787,2630.8,2630.7,6.8308454]
["bitfinex","ETHUSD",1729000171439,0.23776787,2630.8,2630.7,6.3314274]
["bitfinex","ETHUSD",1729000171845,0.18559039,2630.8,2630.7,6.3314274]
["bitfinex","ETHUSD",1729000172044,0.18559039,2630.8,2630.7,8.66882693]
["bitfinex","ETHUSD",1729000172262,0.18559039,2630.8,2630.7,6.3314274]
["bitfinex","ETHUSD",1729000172461,1.7790228,2630.8,2630.7,6.3314274]
["bitfinex","ETHUSD",1729000173033,1.7790228,2630.8,2630.7,5.7623274]
["bitfinex","ETHUSD",1729000173353,1.7790228,2630.8,2630.1,2.34428795]
["bitfinex","ETHUSD",1729000173518,4.85628182,2630.2,2630.1,2.34428795]
["bitfinex","ETHUSD",1729000173721,4.90858915,2630.2,2630.1,2.34428795]
["bitfinex","ETHUSD",1729000174167,4.90858915,2630.2,2630.0,2.34559714]
["bitfinex","ETHUSD",1729000174319,4.90858915,2630.2,2629.9,1.77369714]
["bitfinex","ETHUSD",1729000174758,4.90858915,2630.2,2629.6,9.26740261]
["bitfinex","ETHUSD",1729000175257,4.90858915,2630.2,2629.6,6.5324]
["bitfinex","ETHUSD",1729000175432,4.90858915,2630.2,2629.6,9.26740261]
["bitfinex","ETHUSD",1729000175629,4.85628182,2630.2,2629.6,9.26740261]
["bitfinex","ETHUSD",1729000175865,4.3358906,2629.7,2629.6,9.26740261]
["bitfinex","ETHUSD",1729000176155,1.5415,2630.8,2629.6,9.26785604]
["bitfinex","ETHUSD",1729000176357,4.38715242,2629.7,2629.6,9.26785604]
["bitfinex","ETHUSD",1729000176525,4.3358906,2629.7,2629.6,9.26794319]
["bitfinex","ETHUSD",1729000176724,4.3358906,2630.0,2629.9,5.0]
["bitfinex","ETHUSD",1729000176966,4.3358906,2630.3,2629.9,7.7348336]
["bitfinex","ETHUSD",1729000177123,4.3358906,2630.3,2630.0,2.7348336]
["bitfinex","ETHUSD",1729000177318,4.3358906,2630.3,2630.1,2.7348336]
["bitfinex","ETHUSD",1729000177642,4.3358906,2630.2,2629.9,7.7348336]
["bitfinex","ETHUSD",1729000177825,4.8238595,2630.1,2629.9,7.7348336]
["bitfinex","ETHUSD",1729000178019,4.8238595,2630.1,2629.9,5.0]
["bitfinex","ETHUSD",1729000178660,4.8238595,2630.1,2629.7,0.4]
["bitfinex","ETHUSD",1729000180075,4.8238595,2630.1,2629.3,9.2672336]
["bitfinex","ETHUSD",1729000180363,4.8238595,2630.1,2629.4,2.34485909]
["bitfinex","ETHUSD",1729000180563,4.8238595,2629.7,2629.4,2.34485909]
["bitfinex","ETHUSD",1729000181062,4.8238595,2630.1,2629.4,2.34485909]
["bitfinex","ETHUSD",1729000181464,4.8238595,2630.1,2629.4,2.34412349]
["bitfinex","ETHUSD",1729000181629,4.8238595,2630.1,2629.3,8.87652349]
["bitfinex","ETHUSD",1729000181829,4.8238595,2630.1,2629.3,6.5324]
["bitfinex","ETHUSD",1729000182135,0.18780512,2629.5,2629.3,8.87652349]
["bitfinex","ETHUSD",1729000182337,0.18780512,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729000182525,1.5415,2630.4,2629.9,5.0]
["bitfinex","ETHUSD",1729000182731,0.04953371,2630.3,2629.9,5.0]
["bitfinex","ETHUSD",1729000182932,0.18550298,2630.0,2629.9,6.5215]
["bitfinex","ETHUSD",1729000183143,0.18550298,2630.0,2629.9,8.86452169]
["bitfinex","ETHUSD",1729000183339,0.18550298,2630.0,2629.9,6.5215]
["bitfinex","ETHUSD",1729000183768,0.18550298,2630.0,2629.9,5.0]
["bitfinex","ETHUSD",1729000183939,0.18550298,2630.0,2629.8,2.34297206]
["bitfinex","ETHUSD",1729000184146,0.18550298,2630.0,2629.7,2.34297206]
["bitfinex","ETHUSD",1729000184728,0.18550298,2630.0,2629.6,7.34297206]
["bitfinex","ETHUSD",1729000184929,0.04959148,2629.9,2629.6,7.34297206]
["bitfinex","ETHUSD",1729000185368,0.04959148,2629.9,2629.6,5.0]
["bitfinex","ETHUSD",1729000185675,0.04959148,2629.9,2629.6,2.34297206]
["bitfinex","ETHUSD",1729000185868,0.04959148,2629.9,2629.6,7.34414292]
["bitfinex","ETHUSD",1729000186028,0.04959148,2629.9,2629.6,2.34414292]
["bitfinex","ETHUSD",1729000186228,1.59109148,2629.9,2629.5,0.4]
["bitfinex","ETHUSD",1729000186535,0.04959148,2629.9,2629.7,5.0]
["bitfinex","ETHUSD",1729000187768,0.04959148,2629.9,2629.4,5.0]
["bitfinex","ETHUSD",1729000188397,0.04959148,2629.9,2629.4,7.34664635]
["bitfinex","ETHUSD",1729000189070,0.04959148,2629.9,2629.4,5.0]
["bitfinex","ETHUSD",1729000189269,0.04959148,2629.9,2629.5,2.34664635]
["bitfinex","ETHUSD",1729000189594,0.04959148,2629.9,2629.6,2.34664635]
["bitfinex","ETHUSD",1729000189947,0.04959148,2629.9,2629.8,2.34664635]
["bitfinex","ETHUSD",1729000190151,0.04959148,2629.9,2629.6,2.34664635]
["bitfinex","ETHUSD",1729000190547,0.04959148,2629.9,2629.4,7.73775407]
["bitfinex","ETHUSD",1729000190548,0.04959148,2629.9,2629.7,7.6053]
["bitfinex","ETHUSD",1729000191271,1.5415,2629.8,2629.7,7.0746]
["bitfinex","ETHUSD",1729000191472,1.5415,2629.8,2629.7,6.2894]
["bitfinex","ETHUSD",1729000191473,8.82172945,2629.8,2629.7,6.2894]
["bitfinex","ETHUSD",1729000191747,8.82172945,2629.8,2629.7,5.9055]
["bitfinex","ETHUSD",1729000191748,1.59090378,2629.8,2629.7,5.9055]
["bitfinex","ETHUSD",1729000192256,0.04940378,2629.8,2629.7,5.9055]
["bitfinex","ETHUSD",1729000192781,0.04889836,2629.8,2629.7,5.9055]
["bitfinex","ETHUSD",1729000192986,0.04889836,2629.8,2629.7,9.78535676]
["bitfinex","ETHUSD",1729000193190,0.18550298,2630.0,2629.9,5.0]
["bitfinex","ETHUSD",1729000195044,1.5415,2630.8,2629.9,14.3047]
["bitfinex","ETHUSD",1729000195275,1.5415,2630.8,2630.4,2.3486344]
["bitfinex","ETHUSD",1729000195708,1.5415,2630.8,2630.3,2.3486344]
["bitfinex","ETHUSD",1729000196217,0.19299273,2630.5,2630.4,2.3486344]
["bitfinex","ETHUSD",1729000196368,5.01685223,2630.5,2630.3,2.3486344]
["bitfinex","ETHUSD",1729000196705,0.04983691,2630.4,2630.3,2.3486344]
["bitfinex","ETHUSD",1729000197476,0.04983691,2630.4,2630.1,2.74007347]
["bitfinex","ETHUSD",1729000197810,4.38395665,2630.4,2630.1,2.74007347]
["bitfinex","ETHUSD",1729000198014,4.38395665,2630.4,2630.3,2.35074031]
["bitfinex","ETHUSD",1729000198306,4.38395665,2630.4,2630.1,2.74007347]
["bitfinex","ETHUSD",1729000198512,4.38395665,2630.4,2629.9,8.23671179]
["bitfinex","ETHUSD",1729000198513,4.38395665,2630.4,2630.3,2.35203706]
["bitfinex","ETHUSD",1729000198711,0.04983691,2630.4,2630.1,2.35253888]
["bitfinex","ETHUSD",1729000198913,0.04983691,2630.4,2629.9,7.74462869]
["bitfinex","ETHUSD",1729000198914,0.19299273,2630.5,2630.2,2.35253888]
["bitfinex","ETHUSD",1729000199123,4.33411974,2630.2,2629.9,2.35253888]
["bitfinex","ETHUSD",1729000199325,0.04998847,2630.1,2630.0,7.604]
["bitfinex","ETHUSD",1729000199481,4.33411974,2630.2,2630.0,7.604]
["bitfinex","ETHUSD",1729000199687,0.04967807,2630.1,2630.0,7.604]
["bitfinex","ETHUSD",1729000199916,4.33411974,2630.2,2630.0,7.604]
["bitfinex","ETHUSD",1729000200087,0.04967807,2630.1,2630.0,7.604]
["bitfinex","ETHUSD",1729000200284,4.33411974,2630.2,2630.0,7.604]
["bitfinex","ETHUSD",1729000200584,4.33411974,2630.2,2630.1,2.35191048]
["bitfinex","ETHUSD",1729000200809,4.52711247,2630.5,2630.1,10.34940272]
["bitfinex","ETHUSD",1729000201015,4.52711247,2630.5,2630.3,2.35150806]
["bitfinex","ETHUSD",1729000201213,0.19299273,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1729000201618,0.19299273,2630.5,2630.4,10.34591142]
["bitfinex","ETHUSD",1729000201829,0.19299273,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1729000202235,0.19299273,2630.5,2630.4,10.34591142]
["bitfinex","ETHUSD",1729000202608,4.52711247,2630.5,2630.4,7.6034]
["bitfinex","ETHUSD",1729000203293,4.52711247,2630.5,2630.4,7.2209]
["bitfinex","ETHUSD",1729000203886,4.52711247,2630.5,2629.9,2.35202986]
["bitfinex","ETHUSD",1729000203887,9.04981247,2630.5,2629.9,2.35202986]
["bitfinex","ETHUSD",1729000204088,9.04981247,2630.5,2629.5,0.398]
["bitfinex","ETHUSD",1729000204089,1.5227,2630.0,2629.8,2.35202986]
["bitfinex","ETHUSD",1729000204289,4.33411974,2629.9,2629.4,2.74403484]
["bitfinex","ETHUSD",1729000204536,4.33411974,2629.6,2629.1,2.18804484]
["bitfinex","ETHUSD",1729000204846,4.33411974,2629.9,2628.9,8.24139116]
["bitfinex","ETHUSD",1729000204847,4.33411974,2629.3,2629.2,7.6064]
["bitfinex","ETHUSD",1729000205006,5.85681974,2629.3,2629.2,7.6064]
["bitfinex","ETHUSD",1729000205527,0.01,2630.0,2629.2,7.6064]
["bitfinex","ETHUSD",1729000205528,4.33411974,2629.6,2629.2,7.6064]
["bitfinex","ETHUSD",1729000205837,4.33411974,2629.9,2629.5,5.0]
["bitfinex","ETHUSD",1729000206000,0.01,2630.7,2629.6,7.6057]
["bitfinex","ETHUSD",1729000206001,4.8241009,2630.2,2629.6,7.6057]
["bitfinex","ETHUSD",1729000206939,4.8241009,2630.2,2629.6,10.84709116]
["bitfinex","ETHUSD",1729000207164,4.8241009,2630.2,2629.8,5.0]
["bitfinex","ETHUSD",1729000207165,0.19235601,2629.9,2629.8,5.0]
["bitfinex","ETHUSD",1729000208115,0.04721992,2629.9,2629.8,9.86589116]
["bitfinex","ETHUSD",1729000208316,0.18872018,2630.1,2629.8,9.86589116]
["bitfinex","ETHUSD",1729000208537,6.3468009,2630.6,2629.8,9.86589116]
["bitfinex","ETHUSD",1729000208841,0.19267961,2630.2,2629.8,9.86589116]
["bitfinex","ETHUSD",1729000209048,0.19267961,2630.2,2629.8,6.6245]
["bitfinex","ETHUSD",1729000209205,0.19267961,2630.2,2629.9,3.24139116]
["bitfinex","ETHUSD",1729000209551,0.19267961,2630.2,2630.1,2.73945662]
["bitfinex","ETHUSD",1729000209755,0.19267961,2630.2,2630.0,2.73945662]
["bitfinex","ETHUSD",1729000210244,1.5227,2630.9,2630.1,5.0]
["bitfinex","ETHUSD",1729000210401,1.5227,2630.9,2630.5,2.34740317]
["bitfinex","ETHUSD",1729000210607,0.04848445,2630.8,2630.6,2.34740317]
["bitfinex","ETHUSD",1729000210802,1.5227,2630.9,2630.5,2.34740317]
["bitfinex","ETHUSD",1729000211641,0.18974811,2630.7,2630.6,2.34740317]
["bitfinex","ETHUSD",1729000212075,0.43433505,2631.8,2631.0,5.0]
["bitfinex","ETHUSD",1729000212361,0.43433505,2631.8,2630.5,3.8]
["bitfinex","ETHUSD",1729000212362,1.6349,2632.4,2631.5,2.73579593]
["bitfinex","ETHUSD",1729000212506,1.6349,2632.4,2631.3,10.43744011]
["bitfinex","ETHUSD",1729000212508,1.6349,2632.4,2632.0,2.34173259]
["bitfinex","ETHUSD",1729000212705,4.8241009,2632.2,2631.9,2.34173259]
["bitfinex","ETHUSD",1729000212908,1.6449,2632.0,2631.9,1.95755017]
["bitfinex","ETHUSD",1729000213126,1.6449,2632.0,2631.3,0.56348117]
["bitfinex","ETHUSD",1729000213359,4.8241009,2631.5,2631.3,0.56348117]
["bitfinex","ETHUSD",1729000213509,1.6349,2632.3,2631.3,3.2992771]
["bitfinex","ETHUSD",1729000213706,1.6349,2632.3,2631.5,2.73093751]
["bitfinex","ETHUSD",1729000214015,1.6349,2632.3,2631.8,2.73093751]
["bitfinex","ETHUSD",1729000214016,0.04779657,2632.2,2631.8,2.73093751]
["bitfinex","ETHUSD",1729000214223,0.19289955,2631.9,2631.8,4.37323751]
["bitfinex","ETHUSD",1729000214408,1.6349,2632.6,2631.8,1.6523]
["bitfinex","ETHUSD",1729000214606,6.5921807,2633.4,2632.3,4.3692212]
["bitfinex","ETHUSD",1729000214946,0.18692672,2632.7,2632.5,2.7269212]
["bitfinex","ETHUSD",1729000215119,0.18692672,2632.7,2632.2,3.62169132]
["bitfinex","ETHUSD",1729000215120,6.4590009,2632.6,2632.2,0.394]
["bitfinex","ETHUSD",1729000215530,1.6349,2632.6,2632.2,0.394]
["bitfinex","ETHUSD",1729000215763,0.18692672,2632.7,2632.2,0.394]
["bitfinex","ETHUSD",1729000215962,1.6349,2633.3,2632.3,6.6423]
["bitfinex","ETHUSD",1729000216460,0.18650824,2632.9,2632.3,5.0]
["bitfinex","ETHUSD",1729000217451,0.18650824,2632.9,2632.2,0.394]
["bitfinex","ETHUSD",1729000217452,0.18650824,2632.9,2632.6,5.0]
["bitfinex","ETHUSD",1729000217619,0.18650824,2632.9,2632.7,1.6423]
["bitfinex","ETHUSD",1729000218680,0.18650824,2632.9,2632.3,2.7329166]
["bitfinex","ETHUSD",1729000218681,0.18650824,2632.9,2632.3,9.3652166]
["bitfinex","ETHUSD",1729000218960,0.18650824,2632.9,2632.7,5.0]
["bitfinex","ETHUSD",1729000219120,0.18650824,2632.9,2632.8,2.0363]
["bitfinex","ETHUSD",1729000219524,1.3849,2633.9,2633.5,5.0]
["bitfinex","ETHUSD",1729000219726,0.05115803,2633.8,2633.5,5.0]
["bitfinex","ETHUSD",1729000219921,6.72078613,2634.2,2632.9,0.02]
["bitfinex","ETHUSD",1729000219922,1.86068236,2634.1,2632.9,0.02]
["bitfinex","ETHUSD",1729000220165,0.05115803,2634.0,2633.4,1.6423]
["bitfinex","ETHUSD",1729000220376,0.18758266,2633.6,2633.4,1.6423]
["bitfinex","ETHUSD",1729000220577,0.051331,2633.5,2633.4,1.6423]
["bitfinex","ETHUSD",1729000220933,0.051331,2633.5,2633.4,1.56968401]
["bitfinex","ETHUSD",1729000221244,1.90365334,2633.5,2633.4,1.56968401]
["bitfinex","ETHUSD",1729000221629,1.85308824,2634.4,2633.7,5.0]
["bitfinex","ETHUSD",1729000221876,0.215,2634.6,2634.0,5.0]
["bitfinex","ETHUSD",1729000222175,1.84004431,2634.5,2633.6,5.0]
["bitfinex","ETHUSD",1729000222377,0.19009137,2634.1,2633.6,5.0]
["bitfinex","ETHUSD",1729000222534,1.68461942,2634.0,2633.4,0.394]
["bitfinex","ETHUSD",1729000222732,1.68461942,2634.0,2633.4,5.394]
["bitfinex","ETHUSD",1729000222733,1.89471544,2633.9,2633.4,5.394]
["bitfinex","ETHUSD",1729000223078,1.87724793,2633.7,2633.4,5.394]
["bitfinex","ETHUSD",1729000223587,1.87724793,2633.7,2633.3,3.8]
["bitfinex","ETHUSD",1729000223588,3.0,2633.4,2633.3,3.8]
["bitfinex","ETHUSD",1729000223884,3.0,2633.4,2631.7,1.45080068]
["bitfinex","ETHUSD",1729000223885,1.6449,2633.1,2631.7,1.45080068]
["bitfinex","ETHUSD",1729000224049,1.6449,2633.1,2631.6,6.6423]
["bitfinex","ETHUSD",1729000224050,1.6349,2633.1,2631.6,6.6423]
["bitfinex","ETHUSD",1729000224247,1.6349,2633.1,2632.1,5.0]
["bitfinex","ETHUSD",1729000224446,4.8241009,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1729000224653,4.8241009,2632.3,2632.2,7.6082]
["bitfinex","ETHUSD",1729000224849,4.8241009,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1729000225236,3.44335246,2633.1,2632.2,7.6082]
["bitfinex","ETHUSD",1729000225503,0.04755116,2632.3,2632.2,7.6082]
["bitfinex","ETHUSD",1729000225810,0.19190072,2632.5,2632.4,5.0]
["bitfinex","ETHUSD",1729000226112,1.5113,2633.4,2632.2,9.2085]
["bitfinex","ETHUSD",1729000226113,4.8241009,2633.1,2632.6,1.6003]
["bitfinex","ETHUSD",1729000226259,4.8241009,2633.1,2632.7,0.392]
["bitfinex","ETHUSD",1729000226460,4.8241009,2633.1,2632.8,7.5965]
["bitfinex","ETHUSD",1729000226461,1.83998142,2633.0,2632.8,7.5965]
["bitfinex","ETHUSD",1729000226655,2.02558362,2632.9,2632.8,7.5965]
["bitfinex","ETHUSD",1729000226862,2.02558362,2632.9,2632.3,3.81]
["bitfinex","ETHUSD",1729000226863,2.02558362,2632.9,2632.3,3.8]
["bitfinex","ETHUSD",1729000227064,4.8241009,2632.4,2632.3,3.8]
["bitfinex","ETHUSD",1729000227312,1.88609031,2632.8,2632.3,3.8]
["bitfinex","ETHUSD",1729000227313,4.8241009,2632.8,2632.3,3.8]
["bitfinex","ETHUSD",1729000227462,6.13777215,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1729000227661,6.13777215,2632.8,2632.3,8.8]
["bitfinex","ETHUSD",1729000227662,4.31907368,2632.8,2632.3,5.02188001]
["bitfinex","ETHUSD",1729000227928,4.8241009,2632.4,2632.3,0.02188001]
["bitfinex","ETHUSD",1729000228061,4.8241009,2632.4,2632.0,2.16338001]
["bitfinex","ETHUSD",1729000228062,4.8341009,2632.4,2632.0,2.16338001]
["bitfinex","ETHUSD",1729000228508,4.8241009,2632.4,2632.0,2.16338001]
["bitfinex","ETHUSD",1729000229264,4.8241009,2632.4,2631.7,12.222]
["bitfinex","ETHUSD",1729000229265,3.04710434,2632.3,2631.7,12.222]
["bitfinex","ETHUSD",1729000229482,0.19193871,2632.1,2631.7,17.222]
["bitfinex","ETHUSD",1729000229815,0.19193871,2632.1,2632.0,6.6003]
["bitfinex","ETHUSD",1729000229980,4.8241009,2632.6,2632.0,6.6003]
["bitfinex","ETHUSD",1729000229981,4.8241009,2632.2,2632.0,9.90724291]
["bitfinex","ETHUSD",1729000230172,0.18861436,2632.1,2632.0,7.6]
["bitfinex","ETHUSD",1729000230511,4.8241009,2632.2,2632.0,7.6]
["bitfinex","ETHUSD",1729000230512,4.02057788,2632.2,2632.0,7.6]
["bitfinex","ETHUSD",1729000230703,0.19352471,2632.1,2632.0,7.6]
["bitfinex","ETHUSD",1729000231413,3.29755969,2632.2,2632.0,7.6]
["bitfinex","ETHUSD",1729000231414,3.06570001,2632.2,2632.0,7.6]
["bitfinex","ETHUSD",1729000231914,0.19038894,2632.1,2632.0,7.6]
["bitfinex","ETHUSD",1729000232763,3.0,2632.9,2632.0,7.6]
["bitfinex","ETHUSD",1729000232958,4.8241009,2632.5,2632.1,0.4992]
["bitfinex","ETHUSD",1729000233211,0.18905861,2632.2,2632.1,0.4992]
["bitfinex","ETHUSD",1729000234413,0.18905861,2632.2,2632.1,2.80790787]
["bitfinex","ETHUSD",1729000234769,4.8241009,2633.3,2632.7,0.4992]
["bitfinex","ETHUSD",1729000235004,0.09190663,2633.2,2632.9,0.56]
["bitfinex","ETHUSD",1729000235527,0.19219438,2633.0,2632.9,0.56]
["bitfinex","ETHUSD",1729000236015,0.19219438,2633.0,2632.9,1.0592]
["bitfinex","ETHUSD",1729000236517,4.8241009,2633.3,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000237409,0.19363614,2633.1,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000238117,4.8241009,2633.3,2633.1,5.0]
["bitfinex","ETHUSD",1729000238118,4.1786996,2633.3,2633.1,5.0]
["bitfinex","ETHUSD",1729000238309,0.01,2634.1,2633.1,5.0]
["bitfinex","ETHUSD",1729000238310,4.8241009,2633.6,2633.1,5.0]
["bitfinex","ETHUSD",1729000238607,1.85150807,2633.9,2633.0,148.74889837]
["bitfinex","ETHUSD",1729000238901,1.85150807,2633.9,2633.0,146.30700562]
["bitfinex","ETHUSD",1729000238902,5.01505821,2633.2,2633.0,146.30700562]
["bitfinex","ETHUSD",1729000239068,5.01505821,2633.2,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000239778,0.01,2633.7,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000240316,1.83107404,2633.8,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000240469,1.5313,2634.0,2633.0,150.80780562]
["bitfinex","ETHUSD",1729000240710,4.8241009,2633.4,2633.1,0.4992]
["bitfinex","ETHUSD",1729000241612,0.18882944,2633.2,2633.0,145.80780562]
["bitfinex","ETHUSD",1729000241810,0.18882944,2633.2,2633.0,134.01487084]
["bitfinex","ETHUSD",1729000241811,0.02,2633.1,2633.0,134.01487084]
["bitfinex","ETHUSD",1729000242014,0.02,2633.1,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000242240,0.18882944,2633.2,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000244744,4.56028287,2633.4,2633.1,0.4992]
["bitfinex","ETHUSD",1729000245959,0.19000086,2633.2,2633.1,0.4992]
["bitfinex","ETHUSD",1729000247563,0.19000086,2633.2,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000247913,4.3244853,2633.1,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000248478,4.51448616,2633.2,2633.0,133.72791815]
["bitfinex","ETHUSD",1729000248680,4.51448616,2633.2,2633.0,136.03516331]
["bitfinex","ETHUSD",1729000248881,4.51448616,2633.2,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000249414,4.52448616,2633.2,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000249884,4.51448616,2633.2,2633.0,133.22871815]
["bitfinex","ETHUSD",1729000251373,4.51448616,2633.2,2633.0,132.66911759]
["bitfinex","ETHUSD",1729000252491,4.51448616,2633.2,2633.0,134.97636275]
["bitfinex","ETHUSD",1729000252803,4.51448616,2633.2,2633.0,132.66911759]
["bitfinex","ETHUSD",1729000253152,4.51448616,2633.2,2633.0,132.10543759]
["bitfinex","ETHUSD",1729000254057,4.5613,2633.1,2633.0,130.77426759]
["bitfinex","ETHUSD",1729000254405,0.01,2633.7,2633.0,133.08151275]
["bitfinex","ETHUSD",1729000254705,0.01,2633.7,2633.5,2.32195487]
["bitfinex","ETHUSD",1729000254994,0.01,2633.9,2633.5,2.32195487]
["bitfinex","ETHUSD",1729000255291,0.01,2633.9,2633.3,2.69178602]
["bitfinex","ETHUSD",1729000255292,4.3244853,2633.6,2633.4,3.17967224]
["bitfinex","ETHUSD",1729000255498,4.3244853,2633.6,2633.4,3.67887224]
["bitfinex","ETHUSD",1729000255739,0.18896452,2633.6,2633.4,4.23887224]
["bitfinex","ETHUSD",1729000255993,0.18896452,2633.6,2633.5,3.17967224]
["bitfinex","ETHUSD",1729000256288,0.18896452,2633.6,2633.5,3.87799073]
["bitfinex","ETHUSD",1729000256595,0.18896452,2633.6,2633.4,5.6792]
["bitfinex","ETHUSD",1729000256795,4.06979981,2633.7,2633.6,5.0]
["bitfinex","ETHUSD",1729000257095,1.6744,2634.5,2633.6,5.0]
["bitfinex","ETHUSD",1729000257303,0.67889045,2634.6,2634.3,2.71074329]
["bitfinex","ETHUSD",1729000257304,0.215,2634.6,2634.3,2.71074329]
["bitfinex","ETHUSD",1729000257452,4.3244853,2634.4,2634.3,2.71074329]
["bitfinex","ETHUSD",1729000257657,4.3244853,2634.4,2634.1,3.20206551]
["bitfinex","ETHUSD",1729000258004,0.09253048,2634.3,2634.1,3.20206551]
["bitfinex","ETHUSD",1729000258856,0.09253048,2634.3,2634.2,3.20452416]
["bitfinex","ETHUSD",1729000259051,0.09253048,2634.3,2633.9,5.4992]
["bitfinex","ETHUSD",1729000259052,0.09253048,2634.3,2634.1,3.84249281]
["bitfinex","ETHUSD",1729000259256,4.51812265,2634.4,2634.2,3.84249281]
["bitfinex","ETHUSD",1729000259469,4.51812265,2634.4,2634.1,3.84249281]
["bitfinex","ETHUSD",1729000259676,0.09277568,2634.3,2634.1,3.84249281]
["bitfinex","ETHUSD",1729000259897,0.01,2634.2,2634.0,3.84249281]
["bitfinex","ETHUSD",1729000260115,0.46389045,2634.2,2634.0,3.20676286]
["bitfinex","ETHUSD",1729000260280,0.01,2634.0,2633.9,3.20676286]
["bitfinex","ETHUSD",1729000260599,0.01,2634.0,2633.8,3.20676286]
["bitfinex","ETHUSD",1729000260600,0.0929776,2634.0,2633.8,3.20676286]
["bitfinex","ETHUSD",1729000260803,1.86803735,2634.4,2633.7,11.43849281]
["bitfinex","ETHUSD",1729000261012,0.01,2634.3,2634.1,3.20830016]
["bitfinex","ETHUSD",1729000261206,0.01,2634.3,2634.2,10.30848848]
["bitfinex","ETHUSD",1729000261513,0.20363735,2634.4,2634.2,7.5924]
["bitfinex","ETHUSD",1729000261712,0.20363735,2634.4,2634.3,11.43849281]
["bitfinex","ETHUSD",1729000261713,0.19363735,2634.4,2634.3,11.43849281]
["bitfinex","ETHUSD",1729000261874,0.19363735,2634.4,2634.3,15.1881]
["bitfinex","ETHUSD",1729000262611,1.87546093,2635.9,2634.3,15.1881]
["bitfinex","ETHUSD",1729000262612,0.01,2635.7,2634.8,5.0]
["bitfinex","ETHUSD",1729000262818,0.01,2635.7,2634.3,15.1881]
["bitfinex","ETHUSD",1729000262819,0.01,2635.4,2634.9,15.6892]
["bitfinex","ETHUSD",1729000263019,0.01,2635.4,2634.3,8.4481]
["bitfinex","ETHUSD",1729000263020,0.01,2635.1,2634.8,3.8443034]
["bitfinex","ETHUSD",1729000263175,0.02,2634.7,2634.6,2.19214238]
["bitfinex","ETHUSD",1729000263372,0.02,2634.7,2634.6,9.78824414]
["bitfinex","ETHUSD",1729000263613,0.02,2634.7,2634.6,7.07332]
["bitfinex","ETHUSD",1729000264275,0.02,2634.7,2634.6,6.50432]
["bitfinex","ETHUSD",1729000264629,0.47389045,2634.7,2634.6,6.50432]
["bitfinex","ETHUSD",1729000264928,9.46277575,2634.7,2634.6,1.05887228]
["bitfinex","ETHUSD",1729000265120,0.02,2634.3,2634.2,1.75977029]
["bitfinex","ETHUSD",1729000265322,0.02,2634.3,2633.5,2.71492414]
["bitfinex","ETHUSD",1729000265323,0.01,2633.6,2633.5,2.71492414]
["bitfinex","ETHUSD",1729000265493,1.6844,2633.6,2633.3,1.97503085]
["bitfinex","ETHUSD",1729000265691,1.30235364,2634.7,2633.0,133.98055482]
["bitfinex","ETHUSD",1729000265692,0.01,2633.8,2633.0,133.98055482]
["bitfinex","ETHUSD",1729000265924,0.01,2634.0,2633.3,3.20628723]
["bitfinex","ETHUSD",1729000265925,4.8190717,2634.0,2633.3,3.20628723]
["bitfinex","ETHUSD",1729000266090,4.8190717,2634.0,2633.5,3.20628723]
["bitfinex","ETHUSD",1729000266419,4.8190717,2634.0,2633.4,0.4992]
["bitfinex","ETHUSD",1729000266420,4.8190717,2634.0,2633.6,3.20628723]
["bitfinex","ETHUSD",1729000266724,4.8090717,2634.0,2633.8,3.20628723]
["bitfinex","ETHUSD",1729000267029,0.08692793,2633.9,2633.7,3.8496175]
["bitfinex","ETHUSD",1729000267193,4.8090717,2634.4,2633.9,0.4992]
["bitfinex","ETHUSD",1729000267520,0.08692793,2634.3,2634.0,3.2055444]
["bitfinex","ETHUSD",1729000267734,0.08692793,2634.3,2634.0,3.20551656]
["bitfinex","ETHUSD",1729000267903,0.19190821,2634.1,2634.0,3.20551656]
["bitfinex","ETHUSD",1729000268807,0.19190821,2634.1,2633.8,15.194]
["bitfinex","ETHUSD",1729000268978,0.08705771,2634.0,2633.8,18.39951656]
["bitfinex","ETHUSD",1729000269321,0.08705771,2634.0,2633.5,3.8496175]
["bitfinex","ETHUSD",1729000269322,0.01,2633.8,2633.5,3.20551656]
["bitfinex","ETHUSD",1729000269478,0.02,2633.8,2633.2,3.20551656]
["bitfinex","ETHUSD",1729000269674,1.85630821,2634.1,2633.2,3.20551656]
["bitfinex","ETHUSD",1729000269916,0.01,2634.0,2633.2,3.20551656]
["bitfinex","ETHUSD",1729000270118,1.6644,2634.4,2633.4,5.0]
["bitfinex","ETHUSD",1729000270420,0.19206882,2633.7,2633.5,23.2825]
["bitfinex","ETHUSD",1729000271085,0.19206882,2633.7,2633.5,27.1321175]
["bitfinex","ETHUSD",1729000271276,0.19206882,2633.7,2633.5,23.2825]
["bitfinex","ETHUSD",1729000271477,4.8090717,2634.4,2633.7,5.0]
["bitfinex","ETHUSD",1729000271724,4.8090717,2634.4,2634.3,2.32646205]
["bitfinex","ETHUSD",1729000272214,4.8090717,2634.4,2634.3,9.91856205]
["bitfinex","ETHUSD",1729000272437,4.89604289,2634.4,2634.3,9.91856205]
["bitfinex","ETHUSD",1729000273373,5.08928923,2634.4,2634.3,9.91856205]
["bitfinex","ETHUSD",1729000273990,5.08928923,2634.4,2634.3,7.5921]
["bitfinex","ETHUSD",1729000274500,5.08928923,2634.4,2634.3,9.91856205]
["bitfinex","ETHUSD",1729000274698,4.8090717,2634.8,2634.3,7.5921]
["bitfinex","ETHUSD",1729000274935,0.005,2635.0,2634.7,2.32662308]
["bitfinex","ETHUSD",1729000275132,0.005,2635.0,2634.9,2.32566975]
["bitfinex","ETHUSD",1729000275336,0.005,2635.0,2634.9,7.5904]
["bitfinex","ETHUSD",1729000275490,0.005,2635.0,2634.9,10.30460572]
["bitfinex","ETHUSD",1729000275938,0.005,2635.0,2634.9,12.5904]
["bitfinex","ETHUSD",1729000275939,0.19116617,2635.0,2634.9,12.5904]
["bitfinex","ETHUSD",1729000276106,0.19116617,2635.0,2634.9,16.29246928]
["bitfinex","ETHUSD",1729000276431,0.19116617,2635.0,2634.9,16.29356988]
["bitfinex","ETHUSD",1729000276629,0.19116617,2635.0,2634.9,13.0896]
["bitfinex","ETHUSD",1729000276838,0.19116617,2635.0,2634.9,13.6396]
["bitfinex","ETHUSD",1729000276992,4.8090717,2636.0,2634.9,8.1404]
["bitfinex","ETHUSD",1729000276993,1.81132032,2636.0,2634.9,8.1404]
["bitfinex","ETHUSD",1729000277322,1.85137955,2636.0,2635.8,5.0]
["bitfinex","ETHUSD",1729000277520,1.82845506,2636.4,2635.9,22.7775]
["bitfinex","ETHUSD",1729000277851,1.97714322,2636.1,2635.9,22.17945061]
["bitfinex","ETHUSD",1729000277988,1.85497207,2636.2,2635.9,22.17945061]
["bitfinex","ETHUSD",1729000278195,1.87399584,2638.2,2636.0,3.19420339]
["bitfinex","ETHUSD",1729000278439,0.01,2638.8,2636.3,3.83039817]
["bitfinex","ETHUSD",1729000278440,3.19199847,2636.6,2636.3,3.83039817]
["bitfinex","ETHUSD",1729000278592,3.19199847,2636.6,2636.1,7.587]
["bitfinex","ETHUSD",1729000278593,5.08112798,2636.6,2636.4,7.5861]
["bitfinex","ETHUSD",1729000278794,5.08112798,2636.6,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000278795,3.19199847,2636.6,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000279337,0.18559656,2636.5,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000280043,0.19559656,2636.5,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000280187,0.18559656,2636.5,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000281691,4.8090717,2637.1,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000281991,4.8090717,2637.1,2636.5,11.39774722]
["bitfinex","ETHUSD",1729000282399,0.18992557,2636.6,2636.5,11.39774722]
["bitfinex","ETHUSD",1729000283000,0.27268484,2636.6,2636.5,11.39774722]
["bitfinex","ETHUSD",1729000283510,0.27268484,2636.6,2636.4,5.85789504]
["bitfinex","ETHUSD",1729000284313,3.28268484,2636.6,2636.4,5.43749173]
["bitfinex","ETHUSD",1729000284511,3.27268484,2636.6,2636.4,5.43749173]
["bitfinex","ETHUSD",1729000284743,0.27268484,2636.6,2636.4,5.43749173]
["bitfinex","ETHUSD",1729000284907,1.6604,2637.0,2636.4,5.43749173]
["bitfinex","ETHUSD",1729000284908,0.01,2637.4,2637.0,121.01211105]
["bitfinex","ETHUSD",1729000285106,0.02,2637.2,2637.0,106.73786226]
["bitfinex","ETHUSD",1729000285306,0.01,2637.2,2637.0,104.35109327]
["bitfinex","ETHUSD",1729000285512,0.19163048,2637.1,2637.0,102.45376168]
["bitfinex","ETHUSD",1729000285788,0.20163048,2637.1,2637.0,98.61909884]
["bitfinex","ETHUSD",1729000285951,0.20163048,2637.1,2637.0,93.92203325]
["bitfinex","ETHUSD",1729000286095,0.19163048,2637.1,2637.0,90.36467166]
["bitfinex","ETHUSD",1729000286448,0.21163048,2637.1,2637.0,82.89806925]
["bitfinex","ETHUSD",1729000286601,0.21163048,2637.1,2637.0,79.09875925]
["bitfinex","ETHUSD",1729000286800,0.19163048,2637.1,2637.0,79.09875925]
["bitfinex","ETHUSD",1729000287025,0.19163048,2637.1,2637.0,77.20142766]
["bitfinex","ETHUSD",1729000287538,0.19163048,2637.1,2637.0,73.40676448]
["bitfinex","ETHUSD",1729000287753,0.19163048,2637.1,2637.0,72.84645968]
["bitfinex","ETHUSD",1729000288551,0.19163048,2637.1,2637.0,72.33847444]
["bitfinex","ETHUSD",1729000288703,0.19163048,2637.1,2637.0,70.64847444]
["bitfinex","ETHUSD",1729000289044,1.74303048,2637.1,2637.0,67.72686644]
["bitfinex","ETHUSD",1729000289748,1.74303048,2637.1,2637.0,67.19686644]
["bitfinex","ETHUSD",1729000289951,1.74303048,2637.1,2637.0,63.84149713]
["bitfinex","ETHUSD",1729000290138,1.74303048,2637.1,2637.0,61.94449667]
["bitfinex","ETHUSD",1729000290479,0.19163048,2637.1,2637.0,61.94449667]
["bitfinex","ETHUSD",1729000290836,0.19163048,2637.1,2637.0,61.15834398]
["bitfinex","ETHUSD",1729000290837,1.74303048,2637.1,2637.0,61.15834398]
["bitfinex","ETHUSD",1729000291677,1.74303048,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000292974,0.26787168,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000294065,8.82427168,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000294269,1.81927168,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000294643,1.74303048,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000295452,0.26803047,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000295655,0.07639999,2637.1,2637.0,52.7059827]
["bitfinex","ETHUSD",1729000295993,5.5564,2637.9,2637.0,52.5560827]
["bitfinex","ETHUSD",1729000296278,1.5514,2637.6,2637.0,52.5560827]
["bitfinex","ETHUSD",1729000296853,0.192917,2637.1,2637.0,52.5560827]
["bitfinex","ETHUSD",1729000297662,0.192917,2637.1,2637.0,54.2184827]
["bitfinex","ETHUSD",1729000297887,0.39606056,2638.1,2637.1,1.6624]
["bitfinex","ETHUSD",1729000298037,0.09601263,2638.8,2637.3,1.64244]
["bitfinex","ETHUSD",1729000298438,0.52411702,2638.7,2637.3,1.64244]
["bitfinex","ETHUSD",1729000298643,0.18861014,2637.4,2637.3,1.64244]
["bitfinex","ETHUSD",1729000299740,0.52411702,2638.7,2637.5,0.01]
["bitfinex","ETHUSD",1729000299944,0.52411702,2638.7,2637.4,0.55]
["bitfinex","ETHUSD",1729000299945,0.1281798,2638.7,2637.4,4.6]
["bitfinex","ETHUSD",1729000300145,0.19356208,2637.6,2637.4,4.6]
["bitfinex","ETHUSD",1729000300344,0.19356208,2637.6,2637.2,29.516]
["bitfinex","ETHUSD",1729000300572,0.19356208,2637.6,2637.0,52.5560827]
["bitfinex","ETHUSD",1729000300757,0.19356208,2637.6,2637.3,9.504]
["bitfinex","ETHUSD",1729000301084,0.19356208,2637.6,2637.4,1.5801]
["bitfinex","ETHUSD",1729000301891,0.19356208,2637.6,2637.5,2.1401]
["bitfinex","ETHUSD",1729000302042,0.19356208,2637.6,2637.5,2.1501]
["bitfinex","ETHUSD",1729000302243,0.0180786,2637.6,2637.5,2.1301]
["bitfinex","ETHUSD",1729000302586,0.0180786,2637.6,2637.5,1.5801]
["bitfinex","ETHUSD",1729000303279,0.0180786,2637.6,2637.4,1.5801]
["bitfinex","ETHUSD",1729000303841,0.0180786,2637.6,2637.3,9.504]
["bitfinex","ETHUSD",1729000304280,0.0180786,2637.6,2637.4,1.5801]
["bitfinex","ETHUSD",1729000306697,0.0180786,2637.6,2637.0,52.5560827]
["bitfinex","ETHUSD",1729000307090,0.0180786,2637.6,2637.1,11.0861]
["bitfinex","ETHUSD",1729000309662,0.0180786,2637.6,2637.3,1.5801]
["bitfinex","ETHUSD",1729000311506,0.0180786,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729000312000,0.0180786,2637.6,2637.3,1.5801]
["bitfinex","ETHUSD",1729000312780,0.0180786,2637.6,2637.3,1.54335017]
["bitfinex","ETHUSD",1729000313087,0.0180786,2637.6,2637.3,1.41362383]
["bitfinex","ETHUSD",1729000314176,1.5534,2638.6,2637.4,0.01]
["bitfinex","ETHUSD",1729000314430,0.1281798,2638.7,2638.0,0.01]
["bitfinex","ETHUSD",1729000314577,0.32233429,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729000314776,0.32233429,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1729000314777,0.1281798,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1729000315321,0.1499,2639.6,2639.2,0.01]
["bitfinex","ETHUSD",1729000315487,0.1097,2639.9,2639.3,9.506]
["bitfinex","ETHUSD",1729000315923,0.1097,2639.9,2638.9,14.078]
["bitfinex","ETHUSD",1729000316080,0.1097,2639.9,2639.0,1.5942]
["bitfinex","ETHUSD",1729000316421,0.05863817,2639.8,2639.2,1.5942]
["bitfinex","ETHUSD",1729000316719,0.1097,2639.9,2639.3,0.56]
["bitfinex","ETHUSD",1729000316902,0.1097,2639.9,2639.2,1.5942]
["bitfinex","ETHUSD",1729000317824,0.1097,2639.9,2639.3,0.56]
["bitfinex","ETHUSD",1729000318180,0.1097,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729000318409,0.1097,2639.9,2639.5,9.478]
["bitfinex","ETHUSD",1729000319804,0.1097,2639.9,2638.9,4.6]
["bitfinex","ETHUSD",1729000319805,0.1097,2639.9,2639.0,11.0722]
["bitfinex","ETHUSD",1729000320431,0.1097,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1729000320582,0.1097,2639.9,2639.1,3.71832589]
["bitfinex","ETHUSD",1729000320933,0.1097,2639.9,2639.3,4.76252589]
["bitfinex","ETHUSD",1729000321143,0.1097,2639.9,2639.0,13.28679429]
["bitfinex","ETHUSD",1729000321144,1.6774,2639.9,2639.0,9.478]
["bitfinex","ETHUSD",1729000321630,0.1097,2639.9,2639.1,0.55]
["bitfinex","ETHUSD",1729000322123,0.1097,2639.9,2639.1,3.71832589]
["bitfinex","ETHUSD",1729000322303,0.1097,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1729000322504,0.1097,2639.9,2639.3,3.71832589]
["bitfinex","ETHUSD",1729000322714,0.1097,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729000323031,0.1097,2639.9,2639.6,9.478]
["bitfinex","ETHUSD",1729000323346,0.1097,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729000323918,0.1097,2639.9,2639.8,2.1442]
["bitfinex","ETHUSD",1729000324157,0.1097,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1729000324425,0.1097,2639.9,2639.6,11.0722]
["bitfinex","ETHUSD",1729000324721,0.1097,2639.9,2639.6,9.478]
["bitfinex","ETHUSD",1729000325689,1.5677,2640.8,2639.7,1.5942]
["bitfinex","ETHUSD",1729000325906,1.5677,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729000326187,1.5677,2640.8,2639.7,1.5942]
["bitfinex","ETHUSD",1729000326419,0.18956752,2640.6,2639.8,0.55]
["bitfinex","ETHUSD",1729000326616,1.5677,2640.8,2639.8,0.55]
["bitfinex","ETHUSD",1729000326826,0.18736898,2640.7,2639.7,1.5942]
["bitfinex","ETHUSD",1729000327219,0.18736898,2640.7,2639.6,9.478]
["bitfinex","ETHUSD",1729000327422,0.01,2640.5,2639.1,11.0722]
["bitfinex","ETHUSD",1729000327620,1.5677,2640.6,2639.1,11.0722]
["bitfinex","ETHUSD",1729000327621,1.5777,2640.6,2639.1,11.0722]
["bitfinex","ETHUSD",1729000328307,1.5777,2640.4,2639.1,9.478]
["bitfinex","ETHUSD",1729000328506,0.07010325,2640.3,2639.1,9.478]
["bitfinex","ETHUSD",1729000328740,0.06010325,2640.3,2639.1,9.478]
["bitfinex","ETHUSD",1729000329104,1.5677,2640.4,2639.2,1.5942]
["bitfinex","ETHUSD",1729000329545,1.5677,2641.1,2639.5,1.6042]
["bitfinex","ETHUSD",1729000329845,1.5677,2641.1,2639.7,1.5942]
["bitfinex","ETHUSD",1729000330052,1.5677,2641.1,2639.8,9.478]
["bitfinex","ETHUSD",1729000330207,0.1901803,2640.5,2639.8,9.478]
["bitfinex","ETHUSD",1729000330709,1.5677,2641.1,2639.8,9.478]
["bitfinex","ETHUSD",1729000330710,1.5677,2641.1,2640.0,6.5416]
["bitfinex","ETHUSD",1729000331024,0.18489172,2640.9,2640.5,0.57]
["bitfinex","ETHUSD",1729000331332,0.1281798,2641.3,2641.2,5.01]
["bitfinex","ETHUSD",1729000331547,0.01,2643.6,2641.2,5.01]
["bitfinex","ETHUSD",1729000331548,0.39535079,2643.0,2641.8,1.5516]
["bitfinex","ETHUSD",1729000331708,0.18779191,2643.0,2642.0,5.0]
["bitfinex","ETHUSD",1729000331912,0.1381798,2643.9,2642.2,1.5416]
["bitfinex","ETHUSD",1729000332109,1.6513,2643.8,2642.3,7.5692]
["bitfinex","ETHUSD",1729000332344,1.6613,2643.8,2642.3,7.5692]
["bitfinex","ETHUSD",1729000332549,0.1281798,2643.9,2642.3,12.5792]
["bitfinex","ETHUSD",1729000332710,0.1281798,2643.9,2642.7,1.5416]
["bitfinex","ETHUSD",1729000332915,0.19338377,2643.5,2642.8,9.478]
["bitfinex","ETHUSD",1729000333406,1.6513,2643.4,2642.3,7.5692]
["bitfinex","ETHUSD",1729000333844,1.6513,2643.4,2642.4,0.55]
["bitfinex","ETHUSD",1729000334418,0.19338377,2643.5,2642.5,7.5686]
["bitfinex","ETHUSD",1729000335853,0.19338377,2643.5,2642.8,5.0]
["bitfinex","ETHUSD",1729000336045,0.19338377,2643.5,2642.9,17.0094]
["bitfinex","ETHUSD",1729000336250,0.1281798,2643.9,2642.9,17.0094]
["bitfinex","ETHUSD",1729000336251,0.1281798,2643.9,2643.2,1.5416]
["bitfinex","ETHUSD",1729000336446,0.1281798,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729000336659,0.1281798,2643.9,2643.6,17.0074]
["bitfinex","ETHUSD",1729000336813,0.1850008,2643.8,2643.6,9.4914]
["bitfinex","ETHUSD",1729000337166,0.01,2643.8,2643.6,5.5392317]
["bitfinex","ETHUSD",1729000337312,1.83840179,2643.7,2643.6,5.5392317]
["bitfinex","ETHUSD",1729000337512,0.24788002,2643.7,2642.4,5.0]
["bitfinex","ETHUSD",1729000337748,0.24788002,2643.7,2642.5,9.438]
["bitfinex","ETHUSD",1729000338113,0.18710179,2643.7,2642.5,9.438]
["bitfinex","ETHUSD",1729000338522,1.6513,2643.6,2642.5,9.438]
["bitfinex","ETHUSD",1729000339223,1.6613,2643.6,2642.5,9.438]
["bitfinex","ETHUSD",1729000339528,1.6513,2643.6,2642.5,9.438]
["bitfinex","ETHUSD",1729000340135,1.6613,2643.6,2642.5,9.438]
["bitfinex","ETHUSD",1729000340747,0.01,2643.3,2642.5,9.438]
["bitfinex","ETHUSD",1729000341052,3.8554706,2643.9,2641.9,5.0]
["bitfinex","ETHUSD",1729000341053,1.6513,2643.2,2642.0,9.442]
["bitfinex","ETHUSD",1729000341363,0.18740464,2642.9,2642.0,9.442]
["bitfinex","ETHUSD",1729000342265,1.6513,2643.2,2642.3,5.0]
["bitfinex","ETHUSD",1729000342474,0.19063015,2643.3,2642.4,1.5416]
["bitfinex","ETHUSD",1729000342673,1.6513,2643.6,2642.4,1.5416]
["bitfinex","ETHUSD",1729000343266,1.6513,2643.6,2642.5,0.55]
["bitfinex","ETHUSD",1729000343439,1.6513,2643.6,2642.7,0.55]
["bitfinex","ETHUSD",1729000345073,1.6513,2643.6,2642.6,9.442]
["bitfinex","ETHUSD",1729000345623,1.6513,2643.6,2642.7,1.5416]
["bitfinex","ETHUSD",1729000346063,0.18824491,2643.4,2642.7,1.5416]
["bitfinex","ETHUSD",1729000346239,0.18824491,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729000346434,0.18824491,2643.4,2642.6,9.442]
["bitfinex","ETHUSD",1729000346673,0.18824491,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729000347752,0.18824491,2643.4,2642.6,9.442]
["bitfinex","ETHUSD",1729000348872,1.5571,2643.3,2642.6,9.442]
["bitfinex","ETHUSD",1729000349733,1.5571,2643.3,2641.9,6.5825]
["bitfinex","ETHUSD",1729000349935,1.5571,2643.3,2641.9,16.0285]
["bitfinex","ETHUSD",1729000350159,1.6178566,2643.2,2641.9,9.446]
["bitfinex","ETHUSD",1729000350533,1.6278566,2643.2,2641.9,9.446]
["bitfinex","ETHUSD",1729000351172,1.6178566,2643.2,2641.9,9.446]
["bitfinex","ETHUSD",1729000351353,1.5571,2642.5,2641.9,9.446]
["bitfinex","ETHUSD",1729000351876,1.5571,2642.5,2641.4,5.0]
["bitfinex","ETHUSD",1729000352032,1.5571,2642.5,2641.5,0.55]
["bitfinex","ETHUSD",1729000352242,0.06026634,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1729000352444,1.5571,2642.5,2641.5,0.55]
["bitfinex","ETHUSD",1729000352870,1.5571,2642.5,2641.4,5.0]
["bitfinex","ETHUSD",1729000353243,1.5571,2642.5,2641.4,0.00433087]
["bitfinex","ETHUSD",1729000353883,1.5571,2642.5,2641.3,9.45]
["bitfinex","ETHUSD",1729000354894,0.05997065,2642.4,2641.3,9.45]
["bitfinex","ETHUSD",1729000355076,1.5571,2642.3,2641.3,9.45]
["bitfinex","ETHUSD",1729000355457,1.5771,2642.3,2640.3,0.00433267]
["bitfinex","ETHUSD",1729000355660,1.5771,2642.3,2640.6,5.0]
["bitfinex","ETHUSD",1729000355661,1.5571,2642.1,2640.6,5.0]
["bitfinex","ETHUSD",1729000356176,1.5571,2642.1,2640.4,9.98023044]
["bitfinex","ETHUSD",1729000356177,1.5571,2641.4,2640.4,9.98023044]
["bitfinex","ETHUSD",1729000356654,1.5571,2641.4,2640.6,5.0]
["bitfinex","ETHUSD",1729000356985,0.19152996,2641.5,2640.7,0.51823044]
["bitfinex","ETHUSD",1729000357197,0.19152996,2641.5,2640.4,9.462]
["bitfinex","ETHUSD",1729000358421,1.5571,2641.4,2640.4,9.462]
["bitfinex","ETHUSD",1729000358918,1.5571,2641.7,2640.9,1.5825]
["bitfinex","ETHUSD",1729000359206,1.5571,2642.5,2641.3,5.0]
["bitfinex","ETHUSD",1729000359498,0.18673981,2642.1,2641.0,14.462]
["bitfinex","ETHUSD",1729000359866,0.18673981,2642.1,2641.1,0.55]
["bitfinex","ETHUSD",1729000360066,1.5571,2642.0,2641.0,9.462]
["bitfinex","ETHUSD",1729000361102,1.5571,2642.0,2641.1,5.0]
["bitfinex","ETHUSD",1729000361265,1.5571,2642.0,2641.2,6.5905]
["bitfinex","ETHUSD",1729000361459,1.5571,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729000362566,1.5571,2642.0,2641.0,14.462]
["bitfinex","ETHUSD",1729000362764,1.5571,2642.0,2641.0,9.462]
["bitfinex","ETHUSD",1729000367478,1.5571,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1729000368201,1.5571,2642.0,2641.1,3.71353114]
["bitfinex","ETHUSD",1729000368382,1.5571,2642.0,2641.0,9.462]
["bitfinex","ETHUSD",1729000368602,1.5571,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1729000369028,1.5571,2642.0,2641.1,3.71353114]
["bitfinex","ETHUSD",1729000369440,1.5571,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729000369599,0.18673981,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729000369930,0.18673981,2642.1,2641.3,3.71353114]
["bitfinex","ETHUSD",1729000370096,0.18673981,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729000370511,0.18673981,2642.1,2641.3,3.16353114]
["bitfinex","ETHUSD",1729000370512,0.18673981,2642.1,2641.4,0.55]
["bitfinex","ETHUSD",1729000370709,0.18673981,2642.1,2641.4,3.71353114]
["bitfinex","ETHUSD",1729000370917,0.39528905,2643.1,2641.8,8.78521]
["bitfinex","ETHUSD",1729000370918,1.5015,2643.0,2641.8,8.78521]
["bitfinex","ETHUSD",1729000371116,1.5015,2643.0,2641.9,14.76603114]
["bitfinex","ETHUSD",1729000371497,0.19273367,2642.7,2641.9,14.76603114]
["bitfinex","ETHUSD",1729000371834,1.5015,2643.0,2642.1,0.55]
["bitfinex","ETHUSD",1729000371994,1.5015,2643.0,2642.1,0.53680873]
["bitfinex","ETHUSD",1729000372204,1.5015,2643.0,2641.9,14.21828348]
["bitfinex","ETHUSD",1729000372401,1.5015,2643.0,2642.0,3.16578348]
["bitfinex","ETHUSD",1729000372653,0.45838291,2643.9,2642.4,5.0]
["bitfinex","ETHUSD",1729000372810,0.0631806,2643.9,2642.5,12.62778348]
["bitfinex","ETHUSD",1729000373162,0.0631806,2643.9,2642.7,3.16578348]
["bitfinex","ETHUSD",1729000373508,0.0631806,2643.9,2642.8,3.16578348]
["bitfinex","ETHUSD",1729000373911,0.0631806,2643.9,2642.6,3.75271627]
["bitfinex","ETHUSD",1729000373912,0.0631806,2643.9,2642.9,3.16578348]
["bitfinex","ETHUSD",1729000374116,0.0631806,2643.9,2642.5,13.24627]
["bitfinex","ETHUSD",1729000374117,0.18906075,2643.6,2643.1,3.16578348]
["bitfinex","ETHUSD",1729000374439,0.18906075,2643.6,2643.2,9.462]
["bitfinex","ETHUSD",1729000375606,1.5015,2643.5,2643.2,9.462]
["bitfinex","ETHUSD",1729000376204,1.5015,2643.0,2642.1,3.17488717]
["bitfinex","ETHUSD",1729000376454,1.5015,2642.8,2641.5,3.17488717]
["bitfinex","ETHUSD",1729000376659,4.94389853,2642.7,2641.6,7.364]
["bitfinex","ETHUSD",1729000376951,2.00221065,2642.7,2641.6,10.53888717]
["bitfinex","ETHUSD",1729000377162,1.94389853,2642.7,2641.7,3.17488717]
["bitfinex","ETHUSD",1729000377325,1.5015,2642.7,2641.7,3.17488717]
["bitfinex","ETHUSD",1729000377711,0.19103225,2642.4,2641.7,3.17488717]
["bitfinex","ETHUSD",1729000377913,0.19103225,2642.4,2641.8,3.17488717]
["bitfinex","ETHUSD",1729000378137,0.19103225,2642.4,2641.6,7.364]
["bitfinex","ETHUSD",1729000378138,0.19103225,2642.4,2641.7,3.17488717]
["bitfinex","ETHUSD",1729000378452,0.19103225,2642.4,2641.8,3.17488717]
["bitfinex","ETHUSD",1729000378811,1.5015,2642.7,2641.7,3.17488717]
["bitfinex","ETHUSD",1729000379123,1.5015,2642.7,2641.8,3.17488717]
["bitfinex","ETHUSD",1729000379323,1.5015,2642.7,2641.8,3.17858316]
["bitfinex","ETHUSD",1729000379524,1.5015,2642.7,2641.9,3.17858316]
["bitfinex","ETHUSD",1729000379525,0.19178979,2642.5,2641.9,3.17858316]
["bitfinex","ETHUSD",1729000379758,0.19178979,2642.5,2641.8,3.17858316]
["bitfinex","ETHUSD",1729000379956,0.19178979,2642.5,2641.9,3.17858316]
["bitfinex","ETHUSD",1729000380461,0.19178979,2642.5,2641.8,3.17858316]
["bitfinex","ETHUSD",1729000380613,0.19178979,2642.5,2641.8,3.1791034]
["bitfinex","ETHUSD",1729000380812,0.19178979,2642.5,2641.7,3.1791034]
["bitfinex","ETHUSD",1729000381223,0.19178979,2642.5,2641.8,3.1791034]
["bitfinex","ETHUSD",1729000381640,1.5683,2642.4,2641.8,3.1791034]
["bitfinex","ETHUSD",1729000381841,1.5683,2642.4,2641.6,11.11671627]
["bitfinex","ETHUSD",1729000381842,1.5683,2642.4,2641.7,3.1791034]
["bitfinex","ETHUSD",1729000382044,1.5683,2642.4,2641.6,7.364]
["bitfinex","ETHUSD",1729000383155,1.5683,2642.4,2641.4,7.568]
["bitfinex","ETHUSD",1729000383156,1.5683,2642.4,2641.4,3.1791034]
["bitfinex","ETHUSD",1729000383361,0.05705759,2642.3,2641.3,3.1791034]
["bitfinex","ETHUSD",1729000383657,1.5683,2642.4,2641.4,3.1791034]
["bitfinex","ETHUSD",1729000383862,1.5683,2642.4,2641.3,3.17905505]
["bitfinex","ETHUSD",1729000384062,1.5683,2642.4,2641.5,3.17905505]
["bitfinex","ETHUSD",1729000384445,1.5683,2642.4,2641.6,10.54905505]
["bitfinex","ETHUSD",1729000384648,1.5683,2642.4,2641.8,3.17905505]
["bitfinex","ETHUSD",1729000384848,1.5683,2642.4,2641.9,3.17905505]
["bitfinex","ETHUSD",1729000385049,1.5683,2643.0,2642.0,3.17905505]
["bitfinex","ETHUSD",1729000385251,1.5683,2643.0,2642.1,10.75105505]
["bitfinex","ETHUSD",1729000385453,1.5683,2643.0,2642.2,10.54905505]
["bitfinex","ETHUSD",1729000385767,1.5683,2643.0,2642.2,7.37]
["bitfinex","ETHUSD",1729000386079,0.18562139,2642.7,2642.2,10.54905505]
["bitfinex","ETHUSD",1729000386237,0.18562139,2642.7,2642.2,7.37]
["bitfinex","ETHUSD",1729000386442,1.5683,2643.0,2642.2,7.37]
["bitfinex","ETHUSD",1729000386639,1.5683,2643.0,2642.2,10.54905505]
["bitfinex","ETHUSD",1729000386864,1.5683,2643.0,2642.2,7.37]
["bitfinex","ETHUSD",1729000387171,0.18832912,2642.8,2642.2,10.54905505]
["bitfinex","ETHUSD",1729000387523,0.18832912,2642.8,2642.3,3.17905505]
["bitfinex","ETHUSD",1729000387724,0.18832912,2642.8,2642.2,10.54905505]
["bitfinex","ETHUSD",1729000387924,0.18832912,2642.8,2642.3,1.51]
["bitfinex","ETHUSD",1729000388121,1.5683,2643.8,2642.5,3.17431154]
["bitfinex","ETHUSD",1729000388395,0.0631806,2643.9,2643.0,1.51]
["bitfinex","ETHUSD",1729000388665,0.0631806,2643.9,2643.4,3.17431154]
["bitfinex","ETHUSD",1729000388868,0.0631806,2643.9,2643.3,3.17431154]
["bitfinex","ETHUSD",1729000389333,0.0631806,2643.9,2643.5,3.17431154]
["bitfinex","ETHUSD",1729000389536,0.0631806,2643.9,2643.4,3.17431154]
["bitfinex","ETHUSD",1729000390544,0.0631806,2643.9,2643.1,18.69471627]
["bitfinex","ETHUSD",1729000390545,0.0631806,2643.9,2643.3,3.17431154]
["bitfinex","ETHUSD",1729000391078,0.0631806,2643.9,2643.2,3.17431154]
["bitfinex","ETHUSD",1729000391308,0.0631806,2643.9,2643.3,3.17431154]
["bitfinex","ETHUSD",1729000391461,0.0631806,2643.9,2643.2,3.17431154]
["bitfinex","ETHUSD",1729000392160,0.0631806,2643.9,2643.1,18.11631154]
["bitfinex","ETHUSD",1729000392705,1.5683,2643.8,2643.1,7.37]
["bitfinex","ETHUSD",1729000393300,0.0631806,2643.9,2643.2,1.51]
["bitfinex","ETHUSD",1729000394124,0.0631806,2643.9,2643.1,7.37]
["bitfinex","ETHUSD",1729000394276,1.5683,2643.8,2643.1,7.37]
["bitfinex","ETHUSD",1729000396894,0.0631806,2643.9,2643.1,7.37]
["bitfinex","ETHUSD",1729000397491,0.0631806,2643.9,2643.2,1.51]
["bitfinex","ETHUSD",1729000398386,0.0631806,2643.9,2643.4,3.77]
["bitfinex","ETHUSD",1729000398585,0.0631806,2643.9,2643.6,3.16219842]
["bitfinex","ETHUSD",1729000398786,0.0631806,2643.9,2643.7,18.09719842]
["bitfinex","ETHUSD",1729000399108,0.0631806,2643.9,2643.8,3.16219842]
["bitfinex","ETHUSD",1729000399294,0.0631806,2643.9,2643.8,7.5649]
["bitfinex","ETHUSD",1729000399609,0.18857508,2644.1,2643.8,7.5649]
["bitfinex","ETHUSD",1729000403342,1.5683,2644.0,2643.8,7.5649]
["bitfinex","ETHUSD",1729000408702,0.18857508,2644.1,2643.8,7.5649]
["bitfinex","ETHUSD",1729000409158,0.18857508,2644.1,2643.9,7.558]
["bitfinex","ETHUSD",1729000413925,0.18857508,2644.1,2644.0,1.5211]
["bitfinex","ETHUSD",1729000415065,1.76057508,2644.1,2643.8,7.5649]
["bitfinex","ETHUSD",1729000417838,1.572,2644.4,2643.8,7.5649]
["bitfinex","ETHUSD",1729000418470,0.1935585,2644.1,2643.8,7.5649]
["bitfinex","ETHUSD",1729000429320,0.1935585,2644.1,2643.9,0.27383401]
["bitfinex","ETHUSD",1729000429517,0.1935585,2644.1,2644.0,7.83813401]
["bitfinex","ETHUSD",1729000431466,0.1935585,2644.1,2644.0,10.73217372]
["bitfinex","ETHUSD",1729000431740,0.1935585,2644.1,2644.0,11.00690469]
["bitfinex","ETHUSD",1729000432107,0.1935585,2644.1,2644.0,7.83903097]
["bitfinex","ETHUSD",1729000432355,0.01,2644.7,2644.0,7.83903097]
["bitfinex","ETHUSD",1729000432556,0.01,2644.7,2644.2,3.17977692]
["bitfinex","ETHUSD",1729000432557,1.6551,2644.6,2644.2,3.17977692]
["bitfinex","ETHUSD",1729000432759,1.6551,2644.4,2644.3,7.83813097]
["bitfinex","ETHUSD",1729000432946,1.6651,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000433155,1.72026554,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000433664,1.8974574,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000434024,1.84229186,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000440762,0.18719186,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000440929,0.18719186,2644.4,2644.3,10.12936495]
["bitfinex","ETHUSD",1729000441130,0.18719186,2644.4,2644.3,6.94221919]
["bitfinex","ETHUSD",1729000442138,0.18719186,2644.4,2644.3,10.12936495]
["bitfinex","ETHUSD",1729000442467,1.71009186,2644.4,2644.3,6.37440355]
["bitfinex","ETHUSD",1729000442632,1.71009186,2644.4,2643.5,3.18714576]
["bitfinex","ETHUSD",1729000442633,1.72009186,2644.4,2643.5,3.18714576]
["bitfinex","ETHUSD",1729000442833,1.5129,2643.7,2643.2,3.18714576]
["bitfinex","ETHUSD",1729000443032,1.5129,2643.7,2643.3,7.5659]
["bitfinex","ETHUSD",1729000443481,1.5129,2643.7,2643.3,10.75304576]
["bitfinex","ETHUSD",1729000443630,1.5129,2643.7,2643.3,10.75541073]
["bitfinex","ETHUSD",1729000443864,1.5129,2644.1,2643.3,10.75541073]
["bitfinex","ETHUSD",1729000444051,1.5129,2644.1,2643.5,3.18951073]
["bitfinex","ETHUSD",1729000444252,1.5129,2644.1,2643.7,3.18828361]
["bitfinex","ETHUSD",1729000444459,1.5129,2644.7,2643.7,3.18828361]
["bitfinex","ETHUSD",1729000444690,0.19118703,2644.0,2643.8,10.75318361]
["bitfinex","ETHUSD",1729000444905,0.19118703,2644.0,2643.9,3.18828361]
["bitfinex","ETHUSD",1729000445056,1.5129,2644.7,2643.9,10.75288361]
["bitfinex","ETHUSD",1729000445260,1.5129,2644.7,2644.0,3.18828361]
["bitfinex","ETHUSD",1729000445482,1.5129,2644.7,2644.1,10.75228361]
["bitfinex","ETHUSD",1729000445763,1.5129,2644.7,2644.2,3.18828361]
["bitfinex","ETHUSD",1729000446093,1.5129,2644.7,2644.3,7.5634]
["bitfinex","ETHUSD",1729000446403,1.5129,2644.7,2644.3,10.75168361]
["bitfinex","ETHUSD",1729000446581,0.0548991,2644.6,2644.3,10.75168361]
["bitfinex","ETHUSD",1729000446789,1.5129,2644.7,2644.3,7.5634]
["bitfinex","ETHUSD",1729000447164,0.0548991,2644.6,2644.3,7.5634]
["bitfinex","ETHUSD",1729000447504,1.5129,2644.7,2644.3,10.75168361]
["bitfinex","ETHUSD",1729000447907,0.05502153,2644.6,2644.4,3.18828361]
["bitfinex","ETHUSD",1729000448091,0.05502153,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000448401,0.18717629,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000450806,0.19717629,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000450958,0.18717629,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000451159,0.19717629,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000451690,0.25219782,2644.6,2644.5,7.5629]
["bitfinex","ETHUSD",1729000453129,0.25219782,2644.6,2644.5,7.1595]
["bitfinex","ETHUSD",1729000453297,10.92958782,2644.6,2644.5,5.57467731]
["bitfinex","ETHUSD",1729000453616,13.2517726,2644.6,2644.5,4.09017731]
["bitfinex","ETHUSD",1729000453825,13.2517726,2644.6,2644.5,3.52310731]
["bitfinex","ETHUSD",1729000454200,13.2517726,2644.6,2644.5,2.98916131]
["bitfinex","ETHUSD",1729000454542,1.3549,2643.5,2643.0,0.182722]
["bitfinex","ETHUSD",1729000454829,1.3649,2643.2,2643.0,0.182722]
["bitfinex","ETHUSD",1729000454984,0.01,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000455201,0.06502153,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000455620,0.05502153,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000456200,0.02,2643.3,2643.0,0.182722]
["bitfinex","ETHUSD",1729000456401,0.01,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000456633,1.6211,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000456843,1.68366435,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000457555,5.53034778,2643.1,2643.0,0.182722]
["bitfinex","ETHUSD",1729000457715,5.53034778,2643.1,2641.3,0.00159652]
["bitfinex","ETHUSD",1729000457716,0.01,2642.6,2641.6,3.18649241]
["bitfinex","ETHUSD",1729000458043,0.05228311,2642.5,2641.5,3.18649241]
["bitfinex","ETHUSD",1729000458217,0.05228311,2642.5,2641.6,5.32461852]
["bitfinex","ETHUSD",1729000458551,1.6211,2643.0,2641.7,0.48092611]
["bitfinex","ETHUSD",1729000458698,1.6211,2643.0,2641.7,3.66741852]
["bitfinex","ETHUSD",1729000458902,0.05228311,2642.9,2641.7,0.48092611]
["bitfinex","ETHUSD",1729000459553,1.6111,2643.0,2641.7,0.48092611]
["bitfinex","ETHUSD",1729000459702,0.05228311,2642.8,2641.6,4.84369241]
["bitfinex","ETHUSD",1729000459911,1.6111,2643.0,2641.7,3.18649241]
["bitfinex","ETHUSD",1729000460214,1.6111,2643.0,2641.8,7.569]
["bitfinex","ETHUSD",1729000460416,1.6111,2643.0,2641.9,1.6572]
["bitfinex","ETHUSD",1729000460617,0.05228311,2642.9,2642.0,7.57]
["bitfinex","ETHUSD",1729000460852,1.6111,2643.0,2642.0,7.57]
["bitfinex","ETHUSD",1729000461008,0.1846445,2642.8,2642.0,7.57]
["bitfinex","ETHUSD",1729000461330,0.05228311,2642.7,2642.0,7.57]
["bitfinex","ETHUSD",1729000461734,0.1846445,2642.8,2642.0,7.57]
["bitfinex","ETHUSD",1729000462051,0.05228311,2642.7,2642.0,7.57]
["bitfinex","ETHUSD",1729000462643,0.01,2643.6,2642.0,7.57]
["bitfinex","ETHUSD",1729000462644,1.6111,2643.3,2642.1,1.6572]
["bitfinex","ETHUSD",1729000462983,1.6111,2643.8,2642.3,3.17677382]
["bitfinex","ETHUSD",1729000463290,1.6111,2644.1,2642.7,1.6572]
["bitfinex","ETHUSD",1729000463494,1.6111,2644.1,2642.8,7.5677]
["bitfinex","ETHUSD",1729000464038,1.6111,2644.1,2642.9,4.83397382]
["bitfinex","ETHUSD",1729000464339,1.6111,2644.1,2643.1,3.17677382]
["bitfinex","ETHUSD",1729000464631,1.6111,2644.1,2643.2,7.5666]
["bitfinex","ETHUSD",1729000464832,1.6211,2644.1,2643.2,7.5666]
["bitfinex","ETHUSD",1729000465036,0.05344357,2644.0,2643.2,7.5666]
["bitfinex","ETHUSD",1729000466473,0.05344357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000467249,0.06344357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000467480,1.71694357,2644.0,2643.6,4.28722188]
["bitfinex","ETHUSD",1729000467679,1.71694357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000468039,1.70694357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000468239,1.71694357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000468840,1.70694357,2644.0,2643.9,4.28722188]
["bitfinex","ETHUSD",1729000469483,0.05344357,2644.0,2643.9,11.85182188]
["bitfinex","ETHUSD",1729000469689,0.0211,2644.8,2643.9,13.43812188]
["bitfinex","ETHUSD",1729000469690,1.6646,2644.8,2643.9,13.43812188]
["bitfinex","ETHUSD",1729000469852,0.01,2644.5,2643.9,7.5646]
["bitfinex","ETHUSD",1729000470058,1.6535,2644.3,2643.9,7.5646]
["bitfinex","ETHUSD",1729000470269,1.6535,2644.3,2644.2,4.28722188]
["bitfinex","ETHUSD",1729000471582,1.70369807,2644.3,2644.2,4.28722188]
["bitfinex","ETHUSD",1729000471884,1.6535,2644.3,2644.2,11.85092188]
["bitfinex","ETHUSD",1729000472242,1.84012904,2644.6,2644.2,11.85092188]
["bitfinex","ETHUSD",1729000472476,0.05019807,2644.5,2644.2,11.85092188]
["bitfinex","ETHUSD",1729000473475,1.84012904,2644.6,2644.2,11.85092188]
["bitfinex","ETHUSD",1729000473791,1.84012904,2644.6,2644.5,4.28722188]
["bitfinex","ETHUSD",1729000474005,0.005,2645.3,2644.5,11.85012188]
["bitfinex","ETHUSD",1729000474006,1.6535,2645.0,2644.5,11.85012188]
["bitfinex","ETHUSD",1729000474144,0.005,2645.3,2644.9,4.28722188]
["bitfinex","ETHUSD",1729000474339,0.005,2645.3,2644.6,8.01958593]
["bitfinex","ETHUSD",1729000474340,1.6535,2646.4,2645.2,8.57444376]
["bitfinex","ETHUSD",1729000474541,1.6535,2646.4,2646.3,4.28722188]
["bitfinex","ETHUSD",1729000474788,0.32524246,2646.5,2646.3,4.28722188]
["bitfinex","ETHUSD",1729000474943,0.1381798,2646.5,2646.3,4.28722188]
["bitfinex","ETHUSD",1729000475137,1.70347976,2646.4,2646.3,7.5577]
["bitfinex","ETHUSD",1729000475338,1.71347976,2646.4,2646.3,7.5577]
["bitfinex","ETHUSD",1729000475637,1.9172742,2646.4,2646.3,7.5577]
["bitfinex","ETHUSD",1729000475848,1.9172742,2646.4,2646.3,6.498349]
["bitfinex","ETHUSD",1729000476049,4.9172742,2646.4,2646.3,6.498349]
["bitfinex","ETHUSD",1729000476345,8.6959842,2646.4,2646.3,6.498349]
["bitfinex","ETHUSD",1729000477081,9.2459842,2646.4,2646.3,6.498349]
["bitfinex","ETHUSD",1729000477281,1.6535,2645.5,2645.0,4.28722188]
["bitfinex","ETHUSD",1729000477793,0.05007506,2645.4,2645.0,4.28722188]
["bitfinex","ETHUSD",1729000478696,0.05007506,2645.4,2644.6,1.5863]
["bitfinex","ETHUSD",1729000478995,0.05007506,2645.4,2644.8,4.28722188]
["bitfinex","ETHUSD",1729000479180,0.05007506,2645.4,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000479993,1.6535,2645.9,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000480194,0.05066553,2645.3,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000480596,1.6535,2645.9,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000480898,0.18799195,2645.7,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000481192,0.19799195,2645.7,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000481435,0.19799195,2645.7,2644.8,4.28722188]
["bitfinex","ETHUSD",1729000481570,0.05066553,2645.6,2644.8,4.28722188]
["bitfinex","ETHUSD",1729000482203,0.05066553,2645.6,2644.9,7.5609]
["bitfinex","ETHUSD",1729000482559,0.05066553,2645.6,2645.1,4.28722188]
["bitfinex","ETHUSD",1729000483059,0.05066553,2645.6,2645.2,7.5609]
["bitfinex","ETHUSD",1729000483459,0.18893506,2645.8,2645.2,7.5609]
["bitfinex","ETHUSD",1729000483661,0.05047838,2645.7,2645.2,7.5609]
["bitfinex","ETHUSD",1729000484761,0.18893506,2645.8,2645.2,7.5609]
["bitfinex","ETHUSD",1729000484961,0.04922647,2645.6,2645.2,7.5609]
["bitfinex","ETHUSD",1729000485206,0.18893506,2645.8,2645.2,7.5609]
["bitfinex","ETHUSD",1729000485404,0.04922647,2645.5,2645.2,7.5609]
["bitfinex","ETHUSD",1729000485717,0.04922647,2645.4,2645.2,7.5609]
["bitfinex","ETHUSD",1729000485924,0.04922647,2645.4,2645.2,9.1064]
["bitfinex","ETHUSD",1729000486075,1.5654,2646.2,2645.2,9.1064]
["bitfinex","ETHUSD",1729000486271,1.5654,2646.2,2645.5,4.28722188]
["bitfinex","ETHUSD",1729000486472,0.04760205,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1729000486888,0.18991841,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1729000487089,0.04781831,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1729000487973,3.83717831,2646.0,2645.6,7.5597]
["bitfinex","ETHUSD",1729000488300,1.5654,2645.9,2645.6,7.5597]
["bitfinex","ETHUSD",1729000488871,0.04780387,2645.8,2645.6,7.5597]
["bitfinex","ETHUSD",1729000490334,0.18991841,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1729000490335,0.19991841,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1729000490636,0.04780387,2645.7,2645.6,7.5597]
["bitfinex","ETHUSD",1729000490807,0.18991841,2646.1,2645.6,7.5597]
["bitfinex","ETHUSD",1729000491211,0.04792644,2646.0,2645.7,1.5455]
["bitfinex","ETHUSD",1729000491415,0.04792644,2646.0,2645.8,7.5592]
["bitfinex","ETHUSD",1729000491802,0.1381798,2646.5,2645.8,7.5592]
["bitfinex","ETHUSD",1729000492139,0.04792644,2646.4,2645.8,7.5592]
["bitfinex","ETHUSD",1729000492524,0.18900895,2646.2,2645.8,11.84642188]
["bitfinex","ETHUSD",1729000492691,0.04792644,2646.4,2645.8,11.84642188]
["bitfinex","ETHUSD",1729000493208,0.1281798,2646.5,2646.3,4.28722188]
["bitfinex","ETHUSD",1729000493413,0.1281798,2646.5,2646.4,7.5574]
["bitfinex","ETHUSD",1729000493749,0.1281798,2646.5,2646.4,9.1029]
["bitfinex","ETHUSD",1729000494462,0.11742615,2646.9,2646.8,8.57444376]
["bitfinex","ETHUSD",1729000494595,0.01,2648.2,2646.8,8.57444376]
["bitfinex","ETHUSD",1729000494596,1.5654,2647.8,2646.8,10.11994376]
["bitfinex","ETHUSD",1729000494799,0.01,2648.4,2647.7,4.28722188]
["bitfinex","ETHUSD",1729000495005,0.1599,2648.6,2647.8,7.5534]
["bitfinex","ETHUSD",1729000495237,0.1499,2648.6,2647.8,7.5534]
["bitfinex","ETHUSD",1729000495417,0.1859633,2648.5,2647.8,7.5534]
["bitfinex","ETHUSD",1729000495617,0.1859633,2648.5,2648.4,4.28722188]
["bitfinex","ETHUSD",1729000495841,0.1499,2648.6,2648.4,4.28722188]
["bitfinex","ETHUSD",1729000496003,0.1499,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1729000496900,0.34238733,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1729000497108,0.1499,2648.6,2648.5,7.5514]
["bitfinex","ETHUSD",1729000498482,0.1281798,2649.1,2648.6,1.6523]
["bitfinex","ETHUSD",1729000498702,2.80217329,2650.0,2649.1,1.6523]
["bitfinex","ETHUSD",1729000499008,2.80217329,2650.0,2649.9,4.28722188]
["bitfinex","ETHUSD",1729000499298,2.80217329,2650.0,2649.9,11.83472188]
["bitfinex","ETHUSD",1729000499819,3.77021,2652.4,2649.9,11.83472188]
["bitfinex","ETHUSD",1729000499820,0.01,2651.6,2650.0,1.6623]
["bitfinex","ETHUSD",1729000500099,0.1381798,2651.8,2650.7,6.65886008]
["bitfinex","ETHUSD",1729000500274,0.1481798,2651.8,2650.8,7.5449]
["bitfinex","ETHUSD",1729000500458,0.18430246,2651.5,2650.8,7.5449]
["bitfinex","ETHUSD",1729000500664,0.1381798,2651.8,2651.1,5.00656008]
["bitfinex","ETHUSD",1729000500971,0.04380655,2651.7,2651.5,5.00656008]
["bitfinex","ETHUSD",1729000501177,0.1381798,2651.8,2651.6,7.5426]
["bitfinex","ETHUSD",1729000501595,1.5028,2651.7,2651.6,7.5426]
["bitfinex","ETHUSD",1729000501761,0.04367085,2651.7,2651.6,7.5426]
["bitfinex","ETHUSD",1729000502098,0.1381798,2651.8,2651.6,7.5426]
["bitfinex","ETHUSD",1729000502299,0.04367085,2651.7,2651.6,7.5426]
["bitfinex","ETHUSD",1729000502689,0.04367085,2651.7,2651.6,9.1949]
["bitfinex","ETHUSD",1729000502888,0.1281798,2651.8,2651.6,9.1949]
["bitfinex","ETHUSD",1729000503063,0.18439688,2652.3,2652.2,5.00656008]
["bitfinex","ETHUSD",1729000503265,0.04547392,2652.3,2652.2,5.00656008]
["bitfinex","ETHUSD",1729000503503,26.0,2653.0,2652.2,6.66886008]
["bitfinex","ETHUSD",1729000503810,26.0,2653.0,2652.9,1.6523]
["bitfinex","ETHUSD",1729000504128,26.0,2653.0,2652.0,7.282]
["bitfinex","ETHUSD",1729000504129,26.0,2653.0,2652.4,6.65886008]
["bitfinex","ETHUSD",1729000504301,1.5028,2652.9,2652.0,12.28856008]
["bitfinex","ETHUSD",1729000504606,0.01,2652.6,2651.6,12.54916008]
["bitfinex","ETHUSD",1729000504815,3.77989,2652.6,2651.6,7.5426]
["bitfinex","ETHUSD",1729000504978,3.77086,2652.0,2651.6,7.5426]
["bitfinex","ETHUSD",1729000505183,3.0,2651.7,2650.5,1.6523]
["bitfinex","ETHUSD",1729000505569,3.0,2651.7,2650.0,1.6523]
["bitfinex","ETHUSD",1729000505570,0.01,2650.6,2650.0,1.6523]
["bitfinex","ETHUSD",1729000505765,3.77229,2651.0,2649.6,20.01]
["bitfinex","ETHUSD",1729000505766,0.01,2650.8,2649.6,20.01]
["bitfinex","ETHUSD",1729000506066,0.1864351,2651.0,2649.5,1.6523]
["bitfinex","ETHUSD",1729000506271,0.01,2650.5,2649.5,1.6523]
["bitfinex","ETHUSD",1729000506469,0.1864351,2651.0,2649.5,1.6523]
["bitfinex","ETHUSD",1729000506674,0.04545238,2650.9,2649.6,0.5803641]
["bitfinex","ETHUSD",1729000507271,0.01,2650.7,2649.5,1.6523]
["bitfinex","ETHUSD",1729000507500,0.04482778,2650.6,2649.5,1.6523]
["bitfinex","ETHUSD",1729000507841,0.04482778,2650.6,2649.6,5.00420048]
["bitfinex","ETHUSD",1729000508177,0.01,2650.6,2649.6,5.00420048]
["bitfinex","ETHUSD",1729000508519,0.04482778,2650.5,2650.2,0.01]
["bitfinex","ETHUSD",1729000508722,0.04482778,2650.5,2650.4,0.56]
["bitfinex","ETHUSD",1729000508876,0.18600122,2651.5,2650.4,0.56]
["bitfinex","ETHUSD",1729000509227,0.04482778,2651.4,2650.3,16.4763]
["bitfinex","ETHUSD",1729000509512,3.77088,2651.9,2650.3,16.4763]
["bitfinex","ETHUSD",1729000509513,0.01,2651.5,2650.5,5.00420048]
["bitfinex","ETHUSD",1729000509674,1.5128,2652.2,2650.3,8.9523]
["bitfinex","ETHUSD",1729000510022,5.46653622,2652.2,2650.5,0.01]
["bitfinex","ETHUSD",1729000510203,0.92469762,2652.1,2650.4,7.52]
["bitfinex","ETHUSD",1729000510522,0.01,2651.7,2650.4,7.52]
["bitfinex","ETHUSD",1729000510876,0.04482778,2651.6,2650.5,12.54840048]
["bitfinex","ETHUSD",1729000511079,0.92469762,2652.1,2650.7,0.01]
["bitfinex","ETHUSD",1729000511288,0.04482778,2652.0,2650.8,9.1196]
["bitfinex","ETHUSD",1729000511495,0.04482778,2652.0,2650.9,7.3]
["bitfinex","ETHUSD",1729000511717,0.01,2652.1,2651.0,7.5443]
["bitfinex","ETHUSD",1729000512320,3.7711,2651.8,2651.0,7.5443]
["bitfinex","ETHUSD",1729000512516,0.01,2651.8,2651.0,7.5443]
["bitfinex","ETHUSD",1729000512824,0.01,2652.3,2651.0,7.5443]
["bitfinex","ETHUSD",1729000512825,0.04543802,2651.7,2651.0,7.5443]
["bitfinex","ETHUSD",1729000513178,0.39570118,2652.4,2651.0,7.5443]
["bitfinex","ETHUSD",1729000513413,0.04543802,2651.6,2651.0,7.5443]
["bitfinex","ETHUSD",1729000513585,0.18693175,2652.5,2651.0,7.5443]
["bitfinex","ETHUSD",1729000513586,3.19693175,2652.5,2651.0,7.5443]
["bitfinex","ETHUSD",1729000513783,0.01,2652.1,2651.0,7.5443]
["bitfinex","ETHUSD",1729000514017,0.01,2651.9,2651.0,7.5443]
["bitfinex","ETHUSD",1729000514190,0.01,2652.1,2651.0,7.5443]
["bitfinex","ETHUSD",1729000514515,0.01,2651.7,2651.0,7.5443]
["bitfinex","ETHUSD",1729000514677,3.04543802,2651.6,2651.0,7.5443]
["bitfinex","ETHUSD",1729000514873,3.77154,2651.5,2651.0,7.5443]
["bitfinex","ETHUSD",1729000515171,0.01,2651.1,2650.0,1.5747]
["bitfinex","ETHUSD",1729000515372,3.23586083,2651.4,2650.0,1.5747]
["bitfinex","ETHUSD",1729000515607,0.32358608,2651.3,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000515828,0.3790241,2651.3,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000516179,0.01,2651.3,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000516513,0.04392342,2651.2,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000516711,0.19042281,2651.4,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000517017,0.04534608,2651.3,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000517188,0.04534608,2651.3,2650.1,0.01]
["bitfinex","ETHUSD",1729000517389,3.77122,2651.7,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000517592,0.0453748,2651.2,2650.0,6.57890048]
["bitfinex","ETHUSD",1729000517810,1.6473,2651.8,2650.1,0.02]
["bitfinex","ETHUSD",1729000518115,1.6473,2652.2,2650.5,1.5747]
["bitfinex","ETHUSD",1729000518329,4.448778,2652.1,2650.5,1.5747]
["bitfinex","ETHUSD",1729000518479,0.23912623,2652.0,2650.5,1.5747]
["bitfinex","ETHUSD",1729000518679,0.86264165,2652.0,2650.5,1.5747]
["bitfinex","ETHUSD",1729000518880,0.22912623,2652.0,2650.7,0.01]
["bitfinex","ETHUSD",1729000519133,0.01,2652.1,2650.8,1.5747]
["bitfinex","ETHUSD",1729000519618,3.81435529,2652.0,2650.8,1.5747]
["bitfinex","ETHUSD",1729000520229,0.04358529,2652.0,2650.8,1.5747]
["bitfinex","ETHUSD",1729000520381,0.04358529,2652.0,2651.3,1.5747]
["bitfinex","ETHUSD",1729000520583,2.247423,2652.8,2650.7,7.522]
["bitfinex","ETHUSD",1729000520584,1.6473,2652.8,2651.5,1.5747]
["bitfinex","ETHUSD",1729000520889,0.19324036,2652.6,2651.5,1.5747]
["bitfinex","ETHUSD",1729000521109,3.7704,2652.3,2651.0,1.5747]
["bitfinex","ETHUSD",1729000521309,0.01,2652.5,2651.0,1.5747]
["bitfinex","ETHUSD",1729000521310,3.77009,2652.5,2651.0,1.5747]
["bitfinex","ETHUSD",1729000521511,0.19324036,2652.6,2651.0,1.5747]
["bitfinex","ETHUSD",1729000522029,0.04304399,2652.5,2651.0,1.5747]
["bitfinex","ETHUSD",1729000522520,0.04304399,2652.5,2651.1,7.288]
["bitfinex","ETHUSD",1729000522723,3.04304399,2652.5,2651.1,7.288]
["bitfinex","ETHUSD",1729000522905,0.86770571,2652.4,2651.1,7.288]
["bitfinex","ETHUSD",1729000523630,0.04304399,2652.3,2651.7,1.5747]
["bitfinex","ETHUSD",1729000523924,26.0,2653.0,2651.7,1.5747]
["bitfinex","ETHUSD",1729000524217,26.0,2653.0,2651.9,1.5747]
["bitfinex","ETHUSD",1729000524218,0.04160919,2652.9,2651.9,1.5747]
["bitfinex","ETHUSD",1729000524469,26.0,2653.0,2652.3,1.5747]
["bitfinex","ETHUSD",1729000524729,26.0,2653.0,2652.6,1.5747]
["bitfinex","ETHUSD",1729000525396,28.6,2653.0,2652.2,1.5747]
["bitfinex","ETHUSD",1729000525607,0.04206906,2652.9,2652.2,1.5747]
["bitfinex","ETHUSD",1729000526193,0.04206906,2652.9,2652.3,5.00420048]
["bitfinex","ETHUSD",1729000527001,0.04206906,2652.9,2652.2,6.5747]
["bitfinex","ETHUSD",1729000527429,26.0,2653.0,2652.2,1.5747]
["bitfinex","ETHUSD",1729000527791,28.6,2653.0,2651.8,8.9254]
["bitfinex","ETHUSD",1729000528007,32.36936,2653.0,2651.8,8.9254]
["bitfinex","ETHUSD",1729000528236,3.76997,2652.6,2651.4,1.6494]
["bitfinex","ETHUSD",1729000528454,0.04293308,2652.9,2651.4,6.6494]
["bitfinex","ETHUSD",1729000528606,3.0,2652.9,2651.4,6.6494]
["bitfinex","ETHUSD",1729000528808,3.16,2652.8,2651.4,6.6494]
["bitfinex","ETHUSD",1729000529033,26.0,2653.0,2651.9,5.0]
["bitfinex","ETHUSD",1729000529250,0.04252376,2652.7,2651.9,5.0]
["bitfinex","ETHUSD",1729000529402,26.0,2653.0,2651.9,5.0]
["bitfinex","ETHUSD",1729000529745,0.04252376,2652.6,2651.9,5.0]
["bitfinex","ETHUSD",1729000529955,26.0,2653.0,2652.3,5.0]
["bitfinex","ETHUSD",1729000530247,26.0,2653.0,2652.0,6.6494]
["bitfinex","ETHUSD",1729000530562,0.04148443,2652.9,2652.0,6.6494]
["bitfinex","ETHUSD",1729000530906,0.04148443,2652.9,2652.3,5.00420048]
["bitfinex","ETHUSD",1729000531145,0.04148443,2652.9,2652.4,5.0]
["bitfinex","ETHUSD",1729000532002,0.04148443,2652.9,2652.0,1.6494]
["bitfinex","ETHUSD",1729000532003,2.64563287,2652.9,2652.0,1.6494]
["bitfinex","ETHUSD",1729000532242,0.04148443,2652.9,2652.0,1.6494]
["bitfinex","ETHUSD",1729000532751,0.04148443,2652.9,2652.2,5.0]
["bitfinex","ETHUSD",1729000533315,0.04148443,2652.9,2652.1,5.00420048]
["bitfinex","ETHUSD",1729000533733,0.04148443,2652.9,2652.2,5.0]
["bitfinex","ETHUSD",1729000534049,26.0,2653.0,2652.2,5.0]
["bitfinex","ETHUSD",1729000534411,0.04148443,2652.9,2652.2,5.0]
["bitfinex","ETHUSD",1729000534634,0.04148443,2652.9,2652.1,5.00420048]
["bitfinex","ETHUSD",1729000534835,1.6279,2652.8,2652.1,5.00420048]
["bitfinex","ETHUSD",1729000535540,0.04148443,2652.7,2652.1,5.00420048]
["bitfinex","ETHUSD",1729000535745,0.04148443,2652.7,2652.0,1.6494]
["bitfinex","ETHUSD",1729000535950,26.0,2653.0,2652.9,5.0]
["bitfinex","ETHUSD",1729000536160,26.0406886,2653.0,2652.6,1.6494]
["bitfinex","ETHUSD",1729000536447,26.0406886,2653.0,2652.5,7.284]
["bitfinex","ETHUSD",1729000536806,26.0406886,2653.0,2652.8,5.0]
["bitfinex","ETHUSD",1729000537010,26.0406886,2653.0,2652.9,6.65360048]
["bitfinex","ETHUSD",1729000537947,26.0406886,2653.0,2652.5,13.9334]
["bitfinex","ETHUSD",1729000538306,26.0406886,2653.0,2652.8,5.0]
["bitfinex","ETHUSD",1729000538709,12.69285052,2653.0,2652.9,5.97885]
["bitfinex","ETHUSD",1729000539024,0.1281798,2654.4,2653.8,1.6494]
["bitfinex","ETHUSD",1729000539212,0.1281798,2654.4,2653.8,6.65360048]
["bitfinex","ETHUSD",1729000539562,0.1281798,2654.4,2654.1,5.0]
["bitfinex","ETHUSD",1729000539707,0.1281798,2654.4,2654.2,5.00420048]
["bitfinex","ETHUSD",1729000539907,0.01,2656.2,2654.2,5.00420048]
["bitfinex","ETHUSD",1729000539908,3.77405,2656.8,2655.3,5.0]
["bitfinex","ETHUSD",1729000540104,1.6379,2657.1,2655.7,6.6494]
["bitfinex","ETHUSD",1729000540317,0.39335321,2656.8,2655.7,6.6494]
["bitfinex","ETHUSD",1729000540544,3.76474,2656.3,2655.4,14.798]
["bitfinex","ETHUSD",1729000540745,1.5574,2656.2,2655.4,7.284]
["bitfinex","ETHUSD",1729000540929,0.19174402,2656.5,2655.5,5.0]
["bitfinex","ETHUSD",1729000541148,0.1281798,2657.0,2655.8,5.0]
["bitfinex","ETHUSD",1729000541314,0.1281798,2657.0,2655.9,1.5544]
["bitfinex","ETHUSD",1729000541750,3.76398,2656.8,2655.6,7.492]
["bitfinex","ETHUSD",1729000541948,0.01,2656.9,2655.6,7.492]
["bitfinex","ETHUSD",1729000542237,1.5574,2656.4,2655.6,7.492]
["bitfinex","ETHUSD",1729000542438,5.322,2656.4,2655.4,7.284]
["bitfinex","ETHUSD",1729000542785,3.7647,2656.3,2655.4,7.284]
["bitfinex","ETHUSD",1729000543136,4.50891191,2657.9,2655.3,5.00420048]
["bitfinex","ETHUSD",1729000543339,4.50891191,2657.9,2657.2,5.0]
["bitfinex","ETHUSD",1729000543539,4.50891191,2657.9,2657.1,1.5544]
["bitfinex","ETHUSD",1729000543540,0.03983046,2657.5,2656.8,12.252]
["bitfinex","ETHUSD",1729000543777,0.03983046,2657.5,2655.5,0.01]
["bitfinex","ETHUSD",1729000543778,0.18793111,2657.4,2656.4,5.0]
["bitfinex","ETHUSD",1729000544133,0.03983046,2657.3,2657.0,5.0]
["bitfinex","ETHUSD",1729000544343,0.0111,2661.0,2658.6,5.0]
["bitfinex","ETHUSD",1729000544575,0.0011,2661.0,2659.3,6.5544]
["bitfinex","ETHUSD",1729000544877,0.31536746,2660.7,2660.4,5.0]
["bitfinex","ETHUSD",1729000545035,0.31536746,2660.7,2660.4,12.24]
["bitfinex","ETHUSD",1729000545250,0.31536746,2660.7,2660.4,5.0]
["bitfinex","ETHUSD",1729000545461,1.5574,2660.6,2659.4,5.0]
["bitfinex","ETHUSD",1729000545670,1.5574,2660.6,2658.2,0.01]
["bitfinex","ETHUSD",1729000545671,0.01,2659.9,2658.9,5.0]
["bitfinex","ETHUSD",1729000545980,0.01,2660.3,2659.5,5.0]
["bitfinex","ETHUSD",1729000546184,0.01,2660.3,2659.0,5.0]
["bitfinex","ETHUSD",1729000546390,0.01,2660.3,2658.6,7.47]
["bitfinex","ETHUSD",1729000546391,1.5574,2660.6,2659.6,5.0]
["bitfinex","ETHUSD",1729000546592,1.5574,2660.6,2658.6,7.47]
["bitfinex","ETHUSD",1729000546593,2.113982,2660.6,2659.5,5.0]
["bitfinex","ETHUSD",1729000546790,1.5574,2660.6,2659.5,5.0]
["bitfinex","ETHUSD",1729000547139,3.75871,2660.5,2659.5,5.0]
["bitfinex","ETHUSD",1729000547340,3.75885,2660.4,2659.5,5.0]
["bitfinex","ETHUSD",1729000547844,3.75897,2660.3,2659.5,5.0]
["bitfinex","ETHUSD",1729000548038,3.75925,2660.1,2659.2,5.0]
["bitfinex","ETHUSD",1729000548358,3.75884,2660.4,2659.2,5.0]
["bitfinex","ETHUSD",1729000548682,1.5574,2660.6,2659.5,5.0]
["bitfinex","ETHUSD",1729000548890,1.5574,2660.6,2659.8,5.0]
["bitfinex","ETHUSD",1729000549485,3.75855,2660.6,2659.7,5.0]
["bitfinex","ETHUSD",1729000549680,0.25,2660.7,2659.7,5.0]
["bitfinex","ETHUSD",1729000549868,0.650827,2660.7,2659.8,5.0]
["bitfinex","ETHUSD",1729000550077,0.25,2660.7,2660.0,5.0]
["bitfinex","ETHUSD",1729000550269,0.25,2660.7,2660.4,5.0]
["bitfinex","ETHUSD",1729000551512,0.25,2660.7,2660.5,7.466]
["bitfinex","ETHUSD",1729000551711,0.25,2660.7,2660.6,7.218]
["bitfinex","ETHUSD",1729000552016,0.25,2660.7,2660.6,14.7351]
["bitfinex","ETHUSD",1729000552371,0.0011,2661.0,2660.9,5.56]
["bitfinex","ETHUSD",1729000552685,0.18822342,2662.4,2661.0,5.0]
["bitfinex","ETHUSD",1729000552883,0.59263576,2662.4,2661.1,7.5157]
["bitfinex","ETHUSD",1729000553070,3.75758,2661.3,2661.1,7.5157]
["bitfinex","ETHUSD",1729000553283,3.75707,2661.7,2661.1,7.5157]
["bitfinex","ETHUSD",1729000553501,0.03902047,2661.2,2661.1,7.5157]
["bitfinex","ETHUSD",1729000553704,3.94423342,2662.4,2661.1,7.5157]
["bitfinex","ETHUSD",1729000553913,0.39442334,2662.3,2661.1,7.5157]
["bitfinex","ETHUSD",1729000554209,3.75632,2662.2,2661.2,5.0]
["bitfinex","ETHUSD",1729000554421,3.75665,2662.0,2661.2,5.0]
["bitfinex","ETHUSD",1729000554622,3.75665,2662.0,2661.1,7.5157]
["bitfinex","ETHUSD",1729000554623,3.75742,2661.4,2661.1,7.5157]
["bitfinex","ETHUSD",1729000554924,3.75729,2661.5,2661.1,7.5157]
["bitfinex","ETHUSD",1729000555114,0.02,2662.0,2661.1,7.5157]
["bitfinex","ETHUSD",1729000555115,0.0399706,2661.3,2661.1,7.5157]
["bitfinex","ETHUSD",1729000555317,3.75753,2661.4,2661.1,7.5157]
["bitfinex","ETHUSD",1729000555523,0.0399706,2661.2,2661.1,7.5157]
["bitfinex","ETHUSD",1729000555698,1.5574,2661.8,2661.1,7.5157]
["bitfinex","ETHUSD",1729000556188,0.03997774,2661.7,2661.3,5.0]
["bitfinex","ETHUSD",1729000556515,3.75644,2662.1,2661.4,7.5148]
["bitfinex","ETHUSD",1729000556875,0.03995632,2662.0,2661.4,7.5148]
["bitfinex","ETHUSD",1729000557522,1.6764,2662.4,2661.4,7.5148]
["bitfinex","ETHUSD",1729000557671,0.01,2662.0,2661.4,7.5148]
["bitfinex","ETHUSD",1729000557874,3.75727,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729000558173,5.42367,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729000558387,0.0401562,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729000558684,1.6664,2662.1,2661.4,7.5148]
["bitfinex","ETHUSD",1729000558685,3.75699,2661.8,2661.4,7.5148]
["bitfinex","ETHUSD",1729000558886,0.04034179,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729000559085,0.01,2661.8,2660.3,5.0]
["bitfinex","ETHUSD",1729000559301,3.75756,2661.3,2660.3,5.0]
["bitfinex","ETHUSD",1729000559673,4.6764,2661.2,2659.8,5.0]
["bitfinex","ETHUSD",1729000559930,3.75826,2660.8,2659.4,5.192]
["bitfinex","ETHUSD",1729000560213,0.0393994,2660.7,2659.7,5.0]
["bitfinex","ETHUSD",1729000560421,3.75872,2660.5,2659.4,0.192]
["bitfinex","ETHUSD",1729000560571,1.6664,2660.6,2659.7,5.0]
["bitfinex","ETHUSD",1729000560772,6.75694,2661.8,2660.3,5.0]
["bitfinex","ETHUSD",1729000561012,0.03802839,2661.7,2661.0,5.0]
["bitfinex","ETHUSD",1729000561400,1.6764,2662.3,2661.0,5.0]
["bitfinex","ETHUSD",1729000561608,3.75657,2662.0,2661.0,5.0]
["bitfinex","ETHUSD",1729000561777,3.75657,2662.0,2660.4,7.216]
["bitfinex","ETHUSD",1729000561778,3.75676,2661.9,2660.6,5.0]
["bitfinex","ETHUSD",1729000562103,0.03780682,2661.8,2660.9,5.0]
["bitfinex","ETHUSD",1729000562309,0.03780682,2661.8,2661.0,7.515]
["bitfinex","ETHUSD",1729000562481,3.75654,2662.1,2661.0,7.515]
["bitfinex","ETHUSD",1729000562482,3.75668,2662.0,2661.0,7.515]
["bitfinex","ETHUSD",1729000562822,4.508923,2662.0,2661.0,7.515]
["bitfinex","ETHUSD",1729000563022,0.03780682,2661.9,2661.0,7.515]
["bitfinex","ETHUSD",1729000563718,3.75715,2661.6,2661.0,7.515]
["bitfinex","ETHUSD",1729000563900,3.75699,2661.7,2661.0,7.515]
["bitfinex","ETHUSD",1729000564108,1.6664,2661.4,2661.0,7.515]
["bitfinex","ETHUSD",1729000564352,3.75765,2661.3,2661.0,7.515]
["bitfinex","ETHUSD",1729000564508,3.76784,2661.1,2661.0,7.515]
["bitfinex","ETHUSD",1729000564706,6.75784,2661.1,2661.0,7.515]
["bitfinex","ETHUSD",1729000565022,3.79623279,2661.1,2661.0,7.515]
["bitfinex","ETHUSD",1729000565587,0.03839279,2661.1,2659.9,5.0]
["bitfinex","ETHUSD",1729000565789,3.75841,2660.7,2659.6,5.0]
["bitfinex","ETHUSD",1729000566021,0.03792119,2660.6,2659.6,5.0]
["bitfinex","ETHUSD",1729000566542,0.58818642,2660.7,2659.9,5.0]
["bitfinex","ETHUSD",1729000566840,0.01,2661.0,2659.6,5.0]
["bitfinex","ETHUSD",1729000567218,3.75831,2660.8,2659.6,5.0]
["bitfinex","ETHUSD",1729000567539,0.03762099,2660.9,2659.9,6.5501]
["bitfinex","ETHUSD",1729000567689,0.03640308,2660.7,2660.0,7.5177]
["bitfinex","ETHUSD",1729000567889,3.71105467,2661.1,2660.0,7.5177]
["bitfinex","ETHUSD",1729000568099,3.75823,2660.9,2660.0,7.5177]
["bitfinex","ETHUSD",1729000568303,3.7579,2661.1,2660.0,7.5177]
["bitfinex","ETHUSD",1729000568545,0.03506655,2660.8,2660.2,5.0]
["bitfinex","ETHUSD",1729000568846,0.03506655,2660.7,2660.3,7.5179]
["bitfinex","ETHUSD",1729000569141,3.75798,2661.0,2660.3,7.5179]
["bitfinex","ETHUSD",1729000569445,5.01420048,2660.8,2660.3,7.5179]
["bitfinex","ETHUSD",1729000569620,8.77303048,2660.4,2660.3,7.5179]
["bitfinex","ETHUSD",1729000569948,8.4249,2660.7,2659.6,5.0]
["bitfinex","ETHUSD",1729000570148,1.6664,2660.7,2659.2,5.0]
["bitfinex","ETHUSD",1729000570439,3.75893,2660.4,2659.1,5.0]
["bitfinex","ETHUSD",1729000570655,4.134953,2660.3,2659.1,5.0]
["bitfinex","ETHUSD",1729000571021,0.03513808,2660.2,2659.2,7.5196]
["bitfinex","ETHUSD",1729000571461,5.00420048,2659.6,2659.2,7.5196]
["bitfinex","ETHUSD",1729000571608,3.76038,2659.3,2659.2,7.5196]
["bitfinex","ETHUSD",1729000571806,3.76024,2659.4,2659.2,7.5196]
["bitfinex","ETHUSD",1729000572044,5.27528,2659.3,2659.2,7.5196]
["bitfinex","ETHUSD",1729000572258,8.31041808,2659.3,2659.2,7.5196]
["bitfinex","ETHUSD",1729000572954,0.01,2658.8,2657.4,1.5692]
["bitfinex","ETHUSD",1729000573107,1.5049,2658.3,2657.1,1.44081222]
["bitfinex","ETHUSD",1729000573309,3.76197,2658.2,2657.0,5.0]
["bitfinex","ETHUSD",1729000573654,2.53197605,2658.3,2656.9,1.5692]
["bitfinex","ETHUSD",1729000573655,3.76243,2657.9,2656.9,1.5692]
["bitfinex","ETHUSD",1729000573803,3.76225,2658.0,2656.9,1.5692]
["bitfinex","ETHUSD",1729000574005,3.76261,2657.8,2656.9,1.5692]
["bitfinex","ETHUSD",1729000574204,4.138991,2657.7,2656.5,5.0]
["bitfinex","ETHUSD",1729000574444,4.138991,2657.7,2656.4,1.5692]
["bitfinex","ETHUSD",1729000574445,3.76301,2657.5,2656.4,1.5692]
["bitfinex","ETHUSD",1729000574812,1.5049,2657.4,2656.4,1.5692]
["bitfinex","ETHUSD",1729000575010,0.03335531,2657.3,2656.4,1.5692]
["bitfinex","ETHUSD",1729000575659,3.79659531,2657.3,2656.2,5.0]
["bitfinex","ETHUSD",1729000575826,0.03335531,2657.3,2656.2,5.0]
["bitfinex","ETHUSD",1729000576148,0.03335531,2657.3,2656.3,5.0]
["bitfinex","ETHUSD",1729000576361,7.52576,2657.6,2656.4,7.5278]
["bitfinex","ETHUSD",1729000576523,5.00420048,2657.3,2656.4,7.5278]
["bitfinex","ETHUSD",1729000576869,3.76338,2657.2,2656.4,7.5278]
["bitfinex","ETHUSD",1729000577423,5.00420048,2657.3,2656.4,7.5278]
["bitfinex","ETHUSD",1729000577424,8.76752048,2657.3,2656.4,7.5278]
["bitfinex","ETHUSD",1729000577763,0.18458908,2657.8,2657.2,5.0]
["bitfinex","ETHUSD",1729000577958,1.5049,2658.4,2656.7,5.0]
["bitfinex","ETHUSD",1729000577959,3.76198,2658.2,2656.7,5.0]
["bitfinex","ETHUSD",1729000578123,0.87661805,2658.1,2657.0,5.0]
["bitfinex","ETHUSD",1729000578448,3.76265,2657.7,2657.1,7.527]
["bitfinex","ETHUSD",1729000578661,5.00420048,2658.0,2657.1,7.527]
["bitfinex","ETHUSD",1729000578861,1.5049,2657.9,2657.1,7.527]
["bitfinex","ETHUSD",1729000579395,1.5049,2657.9,2657.2,5.0]
["bitfinex","ETHUSD",1729000579507,5.26732,2657.9,2657.2,5.0]
["bitfinex","ETHUSD",1729000579709,5.26732,2657.9,2657.1,7.527]
["bitfinex","ETHUSD",1729000579710,2.407862,2657.9,2657.1,7.527]
["bitfinex","ETHUSD",1729000579933,3.76279,2657.6,2657.1,7.527]
["bitfinex","ETHUSD",1729000580140,3.7627,2657.7,2657.1,7.527]
["bitfinex","ETHUSD",1729000580359,3.7629,2657.6,2657.1,7.527]
["bitfinex","ETHUSD",1729000580531,3.76269,2657.7,2657.1,12.527]
["bitfinex","ETHUSD",1729000580847,3.76315,2657.4,2657.1,7.527]
["bitfinex","ETHUSD",1729000581035,3.76323,2657.3,2657.1,7.527]
["bitfinex","ETHUSD",1729000581239,3.7632,2657.4,2657.1,7.527]
["bitfinex","ETHUSD",1729000581440,3.7626,2657.8,2657.3,5.0]
["bitfinex","ETHUSD",1729000581638,3.76202,2658.2,2657.6,5.0]
["bitfinex","ETHUSD",1729000581840,6.51910048,2658.4,2657.6,5.0]
["bitfinex","ETHUSD",1729000582015,3.76266,2657.7,2657.3,5.0]
["bitfinex","ETHUSD",1729000582217,3.76238,2657.9,2657.3,5.0]
["bitfinex","ETHUSD",1729000582466,3.76185,2658.3,2657.7,5.0]
["bitfinex","ETHUSD",1729000582760,0.18639445,2658.7,2657.7,5.0]
["bitfinex","ETHUSD",1729000582971,3.76147,2658.6,2658.1,5.0]
["bitfinex","ETHUSD",1729000583254,3.76086,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729000583451,1.5049,2659.5,2658.4,5.0]
["bitfinex","ETHUSD",1729000583623,3.76094,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729000583832,3.76094,2659.0,2658.0,1.5692]
["bitfinex","ETHUSD",1729000583833,0.42551385,2659.3,2658.2,5.0]
["bitfinex","ETHUSD",1729000584033,1.5049,2658.5,2657.8,7.525]
["bitfinex","ETHUSD",1729000584251,3.7623,2658.0,2657.8,7.525]
["bitfinex","ETHUSD",1729000584556,3.76236,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000585068,3.7623,2658.0,2657.8,7.525]
["bitfinex","ETHUSD",1729000585213,3.76236,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000586310,4.514826,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000586755,6.167726,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000586975,5.40526,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000587378,1.6429,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000587550,5.40526,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000588139,3.7623,2658.0,2657.8,7.525]
["bitfinex","ETHUSD",1729000588445,3.76236,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000588862,0.19183621,2658.3,2657.8,7.525]
["bitfinex","ETHUSD",1729000588863,3.76211,2658.1,2657.8,7.525]
["bitfinex","ETHUSD",1729000589174,3.95370621,2658.3,2657.8,7.525]
["bitfinex","ETHUSD",1729000589383,3.76209,2658.1,2657.8,7.525]
["bitfinex","ETHUSD",1729000589530,3.76224,2658.0,2657.8,7.525]
["bitfinex","ETHUSD",1729000589730,8.76560048,2658.6,2657.9,5.0]
["bitfinex","ETHUSD",1729000589731,3.76162,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1729000589961,1.6429,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000590191,5.88164453,2659.4,2658.3,5.0]
["bitfinex","ETHUSD",1729000590192,3.76089,2659.0,2658.3,5.0]
["bitfinex","ETHUSD",1729000590478,3.76115,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000590725,3.76133,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729000590844,1.83103591,2659.2,2658.3,5.0]
["bitfinex","ETHUSD",1729000591047,3.76176,2658.4,2658.0,6.5681]
["bitfinex","ETHUSD",1729000591248,5.00420048,2659.0,2658.3,5.0]
["bitfinex","ETHUSD",1729000591444,3.76146,2658.6,2658.0,6.5681]
["bitfinex","ETHUSD",1729000591650,3.76201,2658.2,2657.8,7.525]
["bitfinex","ETHUSD",1729000591846,3.76236,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000592141,3.76161,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1729000592142,3.76182,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729000592396,1.6429,2659.0,2657.9,5.0]
["bitfinex","ETHUSD",1729000592674,3.76123,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000592875,1.6429,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729000593082,3.76116,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000593231,3.76069,2659.1,2658.3,5.0]
["bitfinex","ETHUSD",1729000593436,3.76145,2658.6,2658.3,5.0]
["bitfinex","ETHUSD",1729000593652,3.76152,2658.5,2658.3,5.0]
["bitfinex","ETHUSD",1729000593881,3.76166,2658.4,2658.3,5.0]
["bitfinex","ETHUSD",1729000594079,3.76222,2658.0,2657.9,5.0]
["bitfinex","ETHUSD",1729000594281,3.76236,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729000594511,3.76236,2657.9,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000597145,3.76203,2658.2,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000597341,1.6429,2658.9,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000597342,3.76166,2658.4,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000597658,3.76201,2658.2,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000597854,0.18378752,2658.6,2658.1,5.0]
["bitfinex","ETHUSD",1729000598089,3.76123,2658.8,2658.1,5.0]
["bitfinex","ETHUSD",1729000598090,7.52246,2658.8,2658.1,5.0]
["bitfinex","ETHUSD",1729000598303,1.6429,2659.3,2658.3,5.0]
["bitfinex","ETHUSD",1729000598510,3.76086,2659.0,2658.3,5.0]
["bitfinex","ETHUSD",1729000598804,5.00420048,2659.0,2658.3,5.0]
["bitfinex","ETHUSD",1729000599113,1.6429,2659.3,2658.3,5.0]
["bitfinex","ETHUSD",1729000599270,3.76097,2658.9,2658.7,5.0]
["bitfinex","ETHUSD",1729000599687,1.6429,2659.3,2658.7,5.0]
["bitfinex","ETHUSD",1729000599688,3.76066,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729000599857,3.76066,2659.2,2658.1,1.5681]
["bitfinex","ETHUSD",1729000599858,3.76088,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729000600070,3.76075,2659.1,2658.4,5.0]
["bitfinex","ETHUSD",1729000600272,3.76166,2658.4,2658.1,5.0]
["bitfinex","ETHUSD",1729000600484,3.0,2658.8,2658.1,5.0]
["bitfinex","ETHUSD",1729000600772,3.76152,2658.5,2658.1,5.0]
["bitfinex","ETHUSD",1729000600977,3.76173,2658.4,2658.1,5.0]
["bitfinex","ETHUSD",1729000601173,3.76154,2658.5,2658.1,5.0]
["bitfinex","ETHUSD",1729000601361,8.76524048,2658.9,2658.1,5.0]
["bitfinex","ETHUSD",1729000601562,3.76133,2658.7,2658.1,5.0]
["bitfinex","ETHUSD",1729000601767,3.76138,2658.6,2658.1,5.0]
["bitfinex","ETHUSD",1729000602109,3.76083,2659.0,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000602110,3.76235,2658.0,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000602317,3.76236,2657.9,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000602465,3.76206,2658.2,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000602659,3.76236,2657.9,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000604208,3.94600771,2658.3,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000604503,3.76201,2658.2,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000604714,3.76124,2658.7,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000604875,3.76215,2658.1,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000605063,3.76142,2658.6,2657.8,12.51930438]
["bitfinex","ETHUSD",1729000605064,3.76233,2658.0,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000605266,3.76236,2657.9,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000606103,6.76236,2657.9,2657.8,7.51930438]
["bitfinex","ETHUSD",1729000606311,3.76248,2657.9,2657.4,5.0]
["bitfinex","ETHUSD",1729000606629,3.76275,2657.7,2657.5,5.0]
["bitfinex","ETHUSD",1729000606831,3.76213,2658.1,2657.8,5.0]
["bitfinex","ETHUSD",1729000607041,3.76187,2658.3,2657.8,5.0]
["bitfinex","ETHUSD",1729000607245,8.76572048,2658.5,2657.8,5.0]
["bitfinex","ETHUSD",1729000607246,3.0,2658.2,2657.8,5.0]
["bitfinex","ETHUSD",1729000607578,3.76158,2658.5,2657.8,5.0]
["bitfinex","ETHUSD",1729000607823,3.76186,2658.3,2657.8,5.0]
["bitfinex","ETHUSD",1729000608036,7.52374,2658.3,2657.8,5.0]
["bitfinex","ETHUSD",1729000608318,0.18646153,2658.6,2657.8,5.0]
["bitfinex","ETHUSD",1729000608319,3.7618,2658.4,2657.8,5.0]
["bitfinex","ETHUSD",1729000608543,3.76095,2658.9,2658.2,5.0]
["bitfinex","ETHUSD",1729000608680,3.76077,2659.1,2658.2,5.0]
["bitfinex","ETHUSD",1729000608886,3.76095,2658.9,2658.2,5.0]
["bitfinex","ETHUSD",1729000609196,3.76091,2659.0,2658.3,5.0]
["bitfinex","ETHUSD",1729000609400,0.18446649,2659.2,2658.3,5.0]
["bitfinex","ETHUSD",1729000609401,3.76103,2658.9,2658.3,5.0]
["bitfinex","ETHUSD",1729000609842,3.76135,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729000610070,3.76166,2658.4,2658.3,5.0]
["bitfinex","ETHUSD",1729000610366,3.76166,2658.4,2658.0,5.0]
["bitfinex","ETHUSD",1729000610540,3.76118,2658.8,2658.4,5.0]
["bitfinex","ETHUSD",1729000610861,3.0,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729000611176,3.7611,2658.8,2658.4,5.0]
["bitfinex","ETHUSD",1729000611330,3.76097,2658.9,2658.4,5.0]
["bitfinex","ETHUSD",1729000611666,3.76102,2658.9,2658.4,5.0]
["bitfinex","ETHUSD",1729000611971,3.76069,2659.1,2658.7,6.6106]
["bitfinex","ETHUSD",1729000612184,3.76089,2659.0,2658.7,6.6106]
["bitfinex","ETHUSD",1729000612981,3.76076,2659.1,2658.7,6.6106]
["bitfinex","ETHUSD",1729000613271,3.76095,2658.9,2658.7,6.6106]
["bitfinex","ETHUSD",1729000613473,0.18446649,2659.2,2658.3,6.6106]
["bitfinex","ETHUSD",1729000613678,3.7609,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729000613887,3.7609,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729000614038,3.0,2659.5,2659.0,5.0]
["bitfinex","ETHUSD",1729000614232,3.76007,2659.6,2659.0,6.6106]
["bitfinex","ETHUSD",1729000614453,3.75974,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729000614634,3.76017,2659.5,2659.1,5.0]
["bitfinex","ETHUSD",1729000614834,3.76046,2659.3,2659.1,5.0]
["bitfinex","ETHUSD",1729000615278,7.52096,2659.3,2659.1,5.0]
["bitfinex","ETHUSD",1729000615489,3.75969,2659.8,2658.8,5.0]
["bitfinex","ETHUSD",1729000615490,3.76095,2658.9,2658.8,5.0]
["bitfinex","ETHUSD",1729000615668,3.76118,2658.8,2658.6,1.5678]
["bitfinex","ETHUSD",1729000616378,3.76076,2659.1,2658.6,6.5678]
["bitfinex","ETHUSD",1729000616579,3.76067,2659.1,2658.6,6.5678]
["bitfinex","ETHUSD",1729000616780,3.76088,2659.0,2658.6,6.5678]
["bitfinex","ETHUSD",1729000617160,3.76091,2659.0,2658.6,6.5678]
["bitfinex","ETHUSD",1729000617363,3.7609,2659.0,2658.6,6.5678]
["bitfinex","ETHUSD",1729000617559,3.76113,2658.8,2658.6,6.5678]
["bitfinex","ETHUSD",1729000617877,5.00420048,2659.2,2658.6,5.0]
["bitfinex","ETHUSD",1729000617878,3.76123,2658.7,2658.6,5.0]
["bitfinex","ETHUSD",1729000618589,3.76108,2658.9,2658.6,5.0]
["bitfinex","ETHUSD",1729000618790,3.76111,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729000619103,0.18377592,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000619308,3.76144,2658.6,2658.3,5.0]
["bitfinex","ETHUSD",1729000619502,0.18377592,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000619503,3.76158,2658.5,2658.3,5.0]
["bitfinex","ETHUSD",1729000619807,3.76166,2658.4,2658.3,5.0]
["bitfinex","ETHUSD",1729000620109,3.94489592,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729000620110,3.76133,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729000620267,3.76138,2658.6,2658.3,5.0]
["bitfinex","ETHUSD",1729000620463,3.76133,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729000620662,3.66133,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729000620908,3.76046,2659.3,2658.2,1.5678]
["bitfinex","ETHUSD",1729000620909,3.76014,2659.5,2658.6,5.0]
["bitfinex","ETHUSD",1729000621107,3.7597,2659.8,2659.3,5.0]
["bitfinex","ETHUSD",1729000621260,3.75969,2659.8,2659.3,5.0]
["bitfinex","ETHUSD",1729000621459,3.75982,2659.7,2659.0,5.0]
["bitfinex","ETHUSD",1729000621684,5.00420048,2660.0,2659.3,5.0]
["bitfinex","ETHUSD",1729000621902,5.00420048,2660.8,2660.1,5.0]
["bitfinex","ETHUSD",1729000622115,8.76254048,2660.8,2660.1,5.0]
["bitfinex","ETHUSD",1729000622315,3.75821,2660.9,2660.4,5.0]
["bitfinex","ETHUSD",1729000622490,3.75818,2660.9,2660.4,5.0]
["bitfinex","ETHUSD",1729000622694,0.005,2661.0,2660.7,5.0]
["bitfinex","ETHUSD",1729000622932,0.005,2661.0,2660.8,1.5678]
["bitfinex","ETHUSD",1729000623276,0.005,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1729000623480,0.005,2661.0,2660.9,2.1378]
["bitfinex","ETHUSD",1729000623727,0.1032129,2661.8,2661.7,6.5678]
["bitfinex","ETHUSD",1729000623938,0.1032129,2661.8,2661.7,14.3258]
["bitfinex","ETHUSD",1729000624080,0.1032129,2661.8,2661.7,14.3358]
["bitfinex","ETHUSD",1729000625234,0.1032129,2661.8,2661.4,0.52]
["bitfinex","ETHUSD",1729000625235,8.77090048,2662.0,2661.4,0.52]
["bitfinex","ETHUSD",1729000625391,3.0,2661.4,2661.0,5.0]
["bitfinex","ETHUSD",1729000625779,6.7575,2661.4,2661.0,5.0]
["bitfinex","ETHUSD",1729000626000,3.7573,2661.5,2659.3,3.76034]
["bitfinex","ETHUSD",1729000626001,3.0,2661.0,2660.4,5.0]
["bitfinex","ETHUSD",1729000626199,0.03689683,2660.9,2660.4,5.0]
["bitfinex","ETHUSD",1729000626919,0.03689683,2660.9,2660.7,5.0]
["bitfinex","ETHUSD",1729000627146,0.03689683,2660.9,2660.8,1.5678]
["bitfinex","ETHUSD",1729000627289,3.75723,2661.6,2661.1,5.0]
["bitfinex","ETHUSD",1729000627484,3.0,2661.6,2660.8,6.5678]
["bitfinex","ETHUSD",1729000627686,3.75815,2660.9,2660.5,5.0]
["bitfinex","ETHUSD",1729000628087,3.75836,2660.8,2660.5,5.0]
["bitfinex","ETHUSD",1729000628508,8.76256048,2660.8,2660.5,5.0]
["bitfinex","ETHUSD",1729000628714,5.00420048,2660.8,2660.5,5.0]
["bitfinex","ETHUSD",1729000628946,8.76248048,2660.8,2660.5,5.0]
["bitfinex","ETHUSD",1729000629228,8.76248048,2660.8,2659.3,2.34443016]
["bitfinex","ETHUSD",1729000629229,5.00420048,2660.8,2659.4,0.01]
["bitfinex","ETHUSD",1729000629433,5.00420048,2660.8,2659.9,5.0]
["bitfinex","ETHUSD",1729000629434,3.75922,2660.2,2659.9,5.0]
["bitfinex","ETHUSD",1729000629655,12.52208048,2660.4,2659.9,5.0]
["bitfinex","ETHUSD",1729000629850,3.75863,2660.6,2660.2,5.0]
["bitfinex","ETHUSD",1729000630023,3.75813,2660.9,2660.5,5.0]
["bitfinex","ETHUSD",1729000630226,3.0,2660.8,2660.5,5.0]
["bitfinex","ETHUSD",1729000630413,3.75844,2660.7,2660.5,5.0]
["bitfinex","ETHUSD",1729000630613,3.75791,2661.1,2660.5,5.0]
["bitfinex","ETHUSD",1729000630949,5.00420048,2661.2,2660.8,5.0]
["bitfinex","ETHUSD",1729000631634,5.00420048,2661.2,2661.1,5.0]
["bitfinex","ETHUSD",1729000631830,8.76156048,2661.5,2661.1,5.0]
["bitfinex","ETHUSD",1729000632031,5.00420048,2661.5,2661.1,5.0]
["bitfinex","ETHUSD",1729000632289,3.75723,2661.6,2661.4,5.0]
["bitfinex","ETHUSD",1729000632290,3.75715,2661.6,2661.4,5.0]
["bitfinex","ETHUSD",1729000632570,3.75715,2661.6,2660.4,0.01]
["bitfinex","ETHUSD",1729000632571,5.00420048,2661.5,2660.6,5.0]
["bitfinex","ETHUSD",1729000632867,3.75786,2661.1,2660.9,5.0]
["bitfinex","ETHUSD",1729000633024,8.76194048,2661.2,2660.9,5.0]
["bitfinex","ETHUSD",1729000633230,5.00420048,2661.2,2660.9,5.0]
["bitfinex","ETHUSD",1729000633441,3.79334281,2661.1,2660.9,5.0]
["bitfinex","ETHUSD",1729000633822,0.03550281,2661.1,2660.9,5.0]
["bitfinex","ETHUSD",1729000634063,5.00420048,2661.1,2660.5,5.0]
["bitfinex","ETHUSD",1729000634243,3.79344131,2661.0,2660.5,5.0]
["bitfinex","ETHUSD",1729000634557,3.75813,2660.9,2660.5,5.0]
["bitfinex","ETHUSD",1729000634774,0.03543131,2661.0,2660.8,5.0]
["bitfinex","ETHUSD",1729000634931,3.75911,2660.3,2659.9,7.214]
["bitfinex","ETHUSD",1729000635259,3.7592,2660.2,2659.9,5.0]
["bitfinex","ETHUSD",1729000635557,3.75906,2660.3,2659.9,5.0]
["bitfinex","ETHUSD",1729000636080,3.75927,2660.1,2659.9,5.0]
["bitfinex","ETHUSD",1729000636213,8.76284048,2660.6,2660.2,5.0]
["bitfinex","ETHUSD",1729000636555,3.75849,2660.7,2660.2,5.0]
["bitfinex","ETHUSD",1729000636715,0.18639497,2660.9,2660.7,5.0]
["bitfinex","ETHUSD",1729000636918,0.18639497,2660.9,2660.4,5.0]
["bitfinex","ETHUSD",1729000637139,7.51702,2660.7,2660.4,5.0]
["bitfinex","ETHUSD",1729000637417,3.75873,2660.5,2660.1,5.0]
["bitfinex","ETHUSD",1729000637728,3.75856,2660.6,2660.1,5.3982242]
["bitfinex","ETHUSD",1729000637932,3.75846,2660.7,2660.1,5.3982242]
["bitfinex","ETHUSD",1729000638157,5.00420048,2660.6,2660.1,5.0]
["bitfinex","ETHUSD",1729000638313,3.7594,2660.0,2659.8,5.0]
["bitfinex","ETHUSD",1729000638516,3.75911,2660.2,2659.3,5.0]
["bitfinex","ETHUSD",1729000638517,3.0,2660.1,2659.3,5.0]
["bitfinex","ETHUSD",1729000638764,3.76004,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1729000639254,4.5742,2660.7,2659.7,5.0]
["bitfinex","ETHUSD",1729000639456,3.75948,2660.0,2659.7,5.0]
["bitfinex","ETHUSD",1729000639670,3.75948,2660.0,2659.4,5.0]
["bitfinex","ETHUSD",1729000639671,7.51919,2659.9,2659.4,5.0]
["bitfinex","ETHUSD",1729000639965,5.00420048,2660.0,2659.4,5.0]
["bitfinex","ETHUSD",1729000640132,5.00420048,2660.0,2659.2,5.0]
["bitfinex","ETHUSD",1729000640133,3.76004,2659.6,2659.2,5.0]
["bitfinex","ETHUSD",1729000640331,1.5742,2659.9,2659.2,5.0]
["bitfinex","ETHUSD",1729000640332,3.75973,2659.8,2659.2,5.0]
["bitfinex","ETHUSD",1729000640535,3.76001,2659.6,2659.2,5.0]
["bitfinex","ETHUSD",1729000640743,5.33383,2659.9,2659.5,5.0]
["bitfinex","ETHUSD",1729000640959,5.00420048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000641324,8.76363048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000641519,5.00420048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000641747,5.00420048,2660.0,2659.5,5.5]
["bitfinex","ETHUSD",1729000642022,3.75954,2659.9,2659.5,5.0]
["bitfinex","ETHUSD",1729000642222,8.76361048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000642417,8.76363048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000642660,5.00420048,2660.0,2659.5,5.0]
["bitfinex","ETHUSD",1729000643076,4.5742,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729000643274,8.52113442,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729000643562,4.76207442,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729000643722,0.18787442,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729000644173,5.00420048,2660.4,2659.8,5.0]
["bitfinex","ETHUSD",1729000644372,5.00420048,2660.8,2660.1,5.0]
["bitfinex","ETHUSD",1729000644527,5.00420048,2661.3,2660.8,5.0]
["bitfinex","ETHUSD",1729000644723,3.76201,2661.7,2660.5,1.6715]
["bitfinex","ETHUSD",1729000644724,0.005,2661.7,2660.5,1.6715]
["bitfinex","ETHUSD",1729000644961,0.005,2661.7,2661.3,5.0]
["bitfinex","ETHUSD",1729000645423,0.005,2661.7,2661.6,5.0]
["bitfinex","ETHUSD",1729000646839,0.005,2661.7,2661.6,7.085]
["bitfinex","ETHUSD",1729000647044,0.005,2661.7,2661.6,7.095]
["bitfinex","ETHUSD",1729000647437,0.005,2661.7,2661.6,7.085]
["bitfinex","ETHUSD",1729000648074,0.005,2661.7,2661.6,6.585]
["bitfinex","ETHUSD",1729000649546,0.005,2661.7,2661.6,5.0]
["bitfinex","ETHUSD",1729000650143,0.04074565,2661.7,2661.6,5.0]
["bitfinex","ETHUSD",1729000650340,0.005,2661.7,2661.4,5.0]
["bitfinex","ETHUSD",1729000650789,0.03681108,2661.6,2661.4,5.0]
["bitfinex","ETHUSD",1729000651808,0.03681108,2661.6,2661.1,5.0]
["bitfinex","ETHUSD",1729000653096,0.03681108,2661.6,2661.4,5.0]
["bitfinex","ETHUSD",1729000654469,0.03681108,2661.6,2661.4,5.51]
["bitfinex","ETHUSD",1729000654668,0.03681108,2661.6,2661.5,1.585]
["bitfinex","ETHUSD",1729000654925,0.005,2661.7,2661.5,1.585]
["bitfinex","ETHUSD",1729000655060,0.005,2662.4,2662.3,5.0]
["bitfinex","ETHUSD",1729000655260,1.6384,2664.1,2663.5,5.0]
["bitfinex","ETHUSD",1729000655504,0.18778742,2663.7,2663.5,5.0]
["bitfinex","ETHUSD",1729000655810,0.18778742,2663.7,2663.3,1.585]
["bitfinex","ETHUSD",1729000655811,0.0348074,2664.0,2663.8,5.0]
["bitfinex","ETHUSD",1729000656013,0.1348805,2664.4,2664.1,5.0]
["bitfinex","ETHUSD",1729000656366,0.1348805,2664.4,2664.2,2.145]
["bitfinex","ETHUSD",1729000656703,0.0175,2664.8,2664.7,5.0]
["bitfinex","ETHUSD",1729000656875,0.0175,2664.8,2664.7,7.145]
["bitfinex","ETHUSD",1729000657079,0.0175,2664.8,2664.7,5.0]
["bitfinex","ETHUSD",1729000657420,0.0175,2664.8,2664.2,5.0]
["bitfinex","ETHUSD",1729000657701,0.0175,2664.8,2664.5,5.0]
["bitfinex","ETHUSD",1729000657901,0.0175,2664.8,2664.6,1.585]
["bitfinex","ETHUSD",1729000658109,0.0175,2664.8,2664.7,0.56]
["bitfinex","ETHUSD",1729000658311,0.69440994,2665.0,2664.9,5.02]
["bitfinex","ETHUSD",1729000658492,0.12159939,2665.7,2665.6,6.585]
["bitfinex","ETHUSD",1729000658905,0.12159939,2665.7,2665.6,5.0]
["bitfinex","ETHUSD",1729000661035,0.15847998,2665.7,2665.6,5.0]
["bitfinex","ETHUSD",1729000661816,0.15847998,2665.7,2664.6,0.02]
["bitfinex","ETHUSD",1729000661817,3.75178,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1729000662225,3.75178,2665.4,2664.6,1.662]
["bitfinex","ETHUSD",1729000662226,3.75207,2665.2,2665.0,5.0]
["bitfinex","ETHUSD",1729000662462,3.75192,2665.3,2665.0,5.0]
["bitfinex","ETHUSD",1729000662621,3.75153,2665.6,2665.3,5.0]
["bitfinex","ETHUSD",1729000663184,3.75166,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1729000663436,0.12159939,2665.7,2665.3,5.0]
["bitfinex","ETHUSD",1729000663587,0.12159939,2665.7,2665.6,5.0]
["bitfinex","ETHUSD",1729000663790,0.12159939,2665.7,2665.5,5.0]
["bitfinex","ETHUSD",1729000663791,3.87303939,2665.7,2665.5,5.0]
["bitfinex","ETHUSD",1729000664285,0.12159939,2665.7,2665.5,5.0]
["bitfinex","ETHUSD",1729000665542,3.87296939,2665.7,2665.5,5.0]
["bitfinex","ETHUSD",1729000665699,3.87296939,2665.7,2665.2,5.0]
["bitfinex","ETHUSD",1729000665700,1.25946138,2665.7,2665.2,5.0]
["bitfinex","ETHUSD",1729000665898,3.75187,2665.4,2665.2,5.0]
["bitfinex","ETHUSD",1729000666100,3.75192,2665.3,2665.2,5.0]
["bitfinex","ETHUSD",1729000666511,3.75157,2665.6,2665.2,5.0]
["bitfinex","ETHUSD",1729000666706,3.75157,2665.6,2664.2,2.76226459]
["bitfinex","ETHUSD",1729000666707,0.12159939,2665.7,2665.5,5.0]
["bitfinex","ETHUSD",1729000668214,0.12159939,2665.7,2665.6,1.662]
["bitfinex","ETHUSD",1729000669213,0.12159939,2665.7,2665.6,2.222]
["bitfinex","ETHUSD",1729000669413,0.18894344,2666.6,2666.5,6.662]
["bitfinex","ETHUSD",1729000669662,1.57104563,2668.2,2667.9,5.0]
["bitfinex","ETHUSD",1729000669663,0.05944563,2668.2,2667.9,5.0]
["bitfinex","ETHUSD",1729000669863,0.04307066,2668.0,2667.9,5.0]
["bitfinex","ETHUSD",1729000670011,0.04307066,2668.0,2667.6,5.0]
["bitfinex","ETHUSD",1729000670012,3.74854,2667.7,2667.6,5.0]
["bitfinex","ETHUSD",1729000670407,0.03723759,2667.7,2667.6,5.0]
["bitfinex","ETHUSD",1729000670648,3.74838,2667.9,2667.6,5.0]
["bitfinex","ETHUSD",1729000670848,3.64854,2667.7,2667.6,5.0]
["bitfinex","ETHUSD",1729000671151,3.74838,2667.9,2667.6,5.0]
["bitfinex","ETHUSD",1729000671363,0.00471141,2668.0,2667.9,5.0]
["bitfinex","ETHUSD",1729000671728,0.00471141,2668.0,2667.9,14.881]
["bitfinex","ETHUSD",1729000672024,0.05944563,2668.2,2668.1,1.682]
["bitfinex","ETHUSD",1729000672354,1.08,2668.5,2668.1,1.682]
["bitfinex","ETHUSD",1729000672512,3.93815991,2669.0,2668.9,5.0]
["bitfinex","ETHUSD",1729000672711,0.19143991,2669.0,2668.9,5.0]
["bitfinex","ETHUSD",1729000673255,3.8757505,2669.7,2669.4,5.0]
["bitfinex","ETHUSD",1729000673417,3.74601,2669.5,2669.4,5.0]
["bitfinex","ETHUSD",1729000673752,3.93623999,2669.6,2669.1,5.0]
["bitfinex","ETHUSD",1729000673956,0.19036999,2669.6,2669.2,5.0]
["bitfinex","ETHUSD",1729000674173,0.19036999,2669.6,2668.5,7.148]
["bitfinex","ETHUSD",1729000674174,0.1298805,2669.7,2669.5,5.0]
["bitfinex","ETHUSD",1729000674307,0.1298805,2669.7,2669.6,1.662]
["bitfinex","ETHUSD",1729000674511,0.1298805,2669.7,2669.5,5.0]
["bitfinex","ETHUSD",1729000674712,3.74587,2669.6,2669.5,5.0]
["bitfinex","ETHUSD",1729000674948,3.74587,2669.6,2669.3,5.0]
["bitfinex","ETHUSD",1729000675154,3.8757205,2669.7,2669.3,5.0]
["bitfinex","ETHUSD",1729000675323,3.8757205,2669.7,2669.6,5.0]
["bitfinex","ETHUSD",1729000675661,3.74615,2669.5,2669.2,5.0]
["bitfinex","ETHUSD",1729000675810,3.7463,2669.3,2669.2,5.0]
["bitfinex","ETHUSD",1729000676008,3.74672,2669.0,2668.9,5.0]
["bitfinex","ETHUSD",1729000676249,3.74594,2669.6,2669.2,5.0]
["bitfinex","ETHUSD",1729000676452,3.7461,2669.5,2669.2,5.0]
["bitfinex","ETHUSD",1729000676610,0.19164788,2669.5,2669.2,5.0]
["bitfinex","ETHUSD",1729000676811,3.8756705,2669.7,2669.2,5.0]
["bitfinex","ETHUSD",1729000676812,0.1298805,2669.7,2669.2,5.0]
["bitfinex","ETHUSD",1729000677011,3.8756605,2669.7,2669.6,5.0]
["bitfinex","ETHUSD",1729000677225,3.7463,2669.3,2669.2,5.0]
["bitfinex","ETHUSD",1729000677421,1.45185666,2669.7,2668.9,5.0]
["bitfinex","ETHUSD",1729000677628,4.06090261,2669.7,2669.6,5.0]
["bitfinex","ETHUSD",1729000677826,0.1298805,2669.7,2669.6,5.0]
["bitfinex","ETHUSD",1729000678361,0.16785471,2669.7,2669.6,5.0]
["bitfinex","ETHUSD",1729000678876,0.16785471,2669.7,2669.6,5.56]
["bitfinex","ETHUSD",1729000679179,0.1298805,2669.7,2669.6,7.2295]
["bitfinex","ETHUSD",1729000679378,3.74325,2671.5,2670.9,5.0]
["bitfinex","ETHUSD",1729000679527,3.74344,2671.4,2670.9,5.0]
["bitfinex","ETHUSD",1729000679874,0.72524068,2671.0,2670.9,5.0]
["bitfinex","ETHUSD",1729000680274,0.4995,2671.0,2670.9,5.0]
["bitfinex","ETHUSD",1729000681326,3.74209,2672.3,2672.1,5.0]
["bitfinex","ETHUSD",1729000681520,3.8718605,2672.4,2672.1,5.0]
["bitfinex","ETHUSD",1729000681721,3.74216,2672.3,2671.9,5.0]
["bitfinex","ETHUSD",1729000681966,1.5103,2671.9,2670.9,1.6595]
["bitfinex","ETHUSD",1729000682175,0.01,2671.4,2670.9,5.0]
["bitfinex","ETHUSD",1729000682491,3.74429,2670.8,2670.5,5.0]
["bitfinex","ETHUSD",1729000682628,3.74429,2670.8,2669.6,0.01]
["bitfinex","ETHUSD",1729000682629,3.74503,2670.2,2670.1,5.0]
["bitfinex","ETHUSD",1729000683044,3.74492,2670.3,2670.1,5.0]
["bitfinex","ETHUSD",1729000683327,1.5203,2670.7,2670.1,5.0]
["bitfinex","ETHUSD",1729000683328,3.74417,2670.9,2670.7,5.0]
["bitfinex","ETHUSD",1729000683567,5.00420048,2671.0,2670.7,5.0]
["bitfinex","ETHUSD",1729000683870,3.74352,2671.3,2671.2,5.0]
["bitfinex","ETHUSD",1729000684038,5.19398376,2671.5,2671.2,5.0]
["bitfinex","ETHUSD",1729000684039,0.18978328,2671.5,2671.2,5.0]
["bitfinex","ETHUSD",1729000684367,3.74307,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000684555,3.74349,2671.3,2671.2,5.0]
["bitfinex","ETHUSD",1729000684871,3.7433,2671.5,2671.2,5.0]
["bitfinex","ETHUSD",1729000685112,3.93440842,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000685373,0.19133842,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000685779,0.19133842,2671.6,2669.9,0.01]
["bitfinex","ETHUSD",1729000685780,1.5103,2671.5,2669.9,0.01]
["bitfinex","ETHUSD",1729000685995,8.74914048,2670.3,2669.8,5.0]
["bitfinex","ETHUSD",1729000686141,8.74914048,2670.3,2668.3,3.74769]
["bitfinex","ETHUSD",1729000686142,3.74616,2669.4,2669.3,5.0]
["bitfinex","ETHUSD",1729000686782,5.00420048,2669.9,2669.0,5.0]
["bitfinex","ETHUSD",1729000686783,3.74658,2669.1,2669.0,5.0]
["bitfinex","ETHUSD",1729000686955,3.74658,2669.1,2668.4,0.01]
["bitfinex","ETHUSD",1729000686956,5.26673,2669.3,2668.4,5.0]
["bitfinex","ETHUSD",1729000687302,3.74742,2668.5,2668.4,5.0]
["bitfinex","ETHUSD",1729000687459,3.74632,2669.3,2669.2,5.0]
["bitfinex","ETHUSD",1729000687841,5.25605,2669.7,2667.9,7.418]
["bitfinex","ETHUSD",1729000687842,3.74672,2669.0,2668.9,5.0]
["bitfinex","ETHUSD",1729000688284,3.74732,2668.6,2668.3,5.0]
["bitfinex","ETHUSD",1729000688445,3.74716,2668.7,2668.6,5.0]
["bitfinex","ETHUSD",1729000688860,3.74714,2668.7,2668.6,5.0]
["bitfinex","ETHUSD",1729000689451,3.74664,2669.1,2669.0,5.0]
["bitfinex","ETHUSD",1729000689652,3.74605,2669.5,2669.3,5.0]
["bitfinex","ETHUSD",1729000690086,3.74616,2669.4,2669.3,5.0]
["bitfinex","ETHUSD",1729000690791,3.74644,2669.2,2668.9,5.0]
["bitfinex","ETHUSD",1729000691000,1.5651,2669.2,2668.7,5.0]
["bitfinex","ETHUSD",1729000691292,8.75102048,2669.0,2668.7,5.0]
["bitfinex","ETHUSD",1729000691450,8.75105048,2669.0,2668.4,5.0]
["bitfinex","ETHUSD",1729000691656,3.74688,2668.9,2668.1,5.0]
["bitfinex","ETHUSD",1729000691953,3.74688,2668.9,2668.3,5.0]
["bitfinex","ETHUSD",1729000691954,3.74691,2668.9,2668.3,5.0]
["bitfinex","ETHUSD",1729000692177,3.74739,2668.6,2668.3,5.0]
["bitfinex","ETHUSD",1729000692394,3.74756,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1729000692694,5.00420048,2668.7,2668.6,5.0]
["bitfinex","ETHUSD",1729000693002,5.00420048,2668.7,2668.2,5.0]
["bitfinex","ETHUSD",1729000693003,3.74752,2668.5,2668.2,5.0]
["bitfinex","ETHUSD",1729000693483,0.03609724,2668.4,2668.2,5.0]
["bitfinex","ETHUSD",1729000693995,8.75190048,2668.3,2668.2,5.0]
["bitfinex","ETHUSD",1729000694154,3.74812,2668.0,2667.4,5.0]
["bitfinex","ETHUSD",1729000694351,3.74879,2667.6,2667.3,5.0]
["bitfinex","ETHUSD",1729000694555,3.7488,2667.6,2667.0,5.0]
["bitfinex","ETHUSD",1729000694799,1.5751,2668.3,2667.4,5.0]
["bitfinex","ETHUSD",1729000695097,3.74765,2668.4,2668.0,5.0]
["bitfinex","ETHUSD",1729000695401,3.7479,2668.2,2667.7,5.0]
["bitfinex","ETHUSD",1729000695601,3.74798,2668.2,2667.7,5.0]
["bitfinex","ETHUSD",1729000695783,3.74797,2668.2,2667.7,5.0]
["bitfinex","ETHUSD",1729000695969,5.00420048,2668.0,2667.7,5.0]
["bitfinex","ETHUSD",1729000696451,3.74785,2668.2,2668.0,5.0]
["bitfinex","ETHUSD",1729000696656,3.01,2668.5,2667.7,5.0]
["bitfinex","ETHUSD",1729000696971,3.74861,2667.7,2667.4,5.0]
["bitfinex","ETHUSD",1729000697301,3.74882,2667.6,2667.4,5.0]
["bitfinex","ETHUSD",1729000697760,3.74913,2667.3,2667.1,5.0]
["bitfinex","ETHUSD",1729000698157,3.749,2667.4,2667.1,5.0]
["bitfinex","ETHUSD",1729000698417,3.74925,2667.2,2667.1,5.0]
["bitfinex","ETHUSD",1729000699706,5.00420048,2667.5,2667.1,5.0]
["bitfinex","ETHUSD",1729000700314,3.138692,2667.3,2667.1,5.0]
["bitfinex","ETHUSD",1729000700473,3.74925,2667.2,2667.1,5.0]
["bitfinex","ETHUSD",1729000700667,8.75308048,2667.5,2667.1,5.0]
["bitfinex","ETHUSD",1729000700997,3.74922,2667.3,2667.1,5.0]
["bitfinex","ETHUSD",1729000701207,3.74925,2667.2,2667.1,5.0]
["bitfinex","ETHUSD",1729000701408,3.74925,2667.2,2666.8,5.0]
["bitfinex","ETHUSD",1729000701569,3.74962,2667.0,2666.8,5.0]
["bitfinex","ETHUSD",1729000701769,3.74903,2667.4,2666.8,5.5]
["bitfinex","ETHUSD",1729000701990,3.74926,2667.2,2666.8,5.5]
["bitfinex","ETHUSD",1729000702561,3.74926,2667.2,2666.8,5.0]
["bitfinex","ETHUSD",1729000703008,5.00420048,2667.3,2666.8,5.0]
["bitfinex","ETHUSD",1729000703163,4.5751,2667.8,2667.1,5.0]
["bitfinex","ETHUSD",1729000703164,3.74863,2667.7,2667.1,5.0]
["bitfinex","ETHUSD",1729000703356,3.74863,2667.7,2667.2,7.4985]
["bitfinex","ETHUSD",1729000703559,6.56930048,2667.8,2667.2,7.4985]
["bitfinex","ETHUSD",1729000703560,3.7491,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000703754,3.74861,2667.7,2667.2,7.4985]
["bitfinex","ETHUSD",1729000703997,3.74891,2667.5,2667.2,7.4985]
["bitfinex","ETHUSD",1729000704208,2.74891,2667.5,2667.2,7.4985]
["bitfinex","ETHUSD",1729000704363,3.7491,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000704758,3.74883,2667.5,2667.2,7.4985]
["bitfinex","ETHUSD",1729000704956,4.5651,2667.8,2667.2,7.4985]
["bitfinex","ETHUSD",1729000704957,3.74905,2667.4,2667.2,7.4985]
["bitfinex","ETHUSD",1729000705158,8.75330048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000705385,3.74874,2667.6,2667.2,7.4985]
["bitfinex","ETHUSD",1729000705571,8.31359,2667.8,2667.2,7.4985]
["bitfinex","ETHUSD",1729000705776,1.5651,2667.8,2667.2,7.4985]
["bitfinex","ETHUSD",1729000706108,3.7491,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000706402,8.75330048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000708200,13.41200048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000708403,13.40200048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000708766,13.42200048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000709026,13.41200048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000709163,13.40200048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000709564,13.58663883,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000709864,10.58663883,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000710322,5.18883883,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000710676,8.93793883,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000710979,8.75330048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000714081,5.00420048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000714468,8.75330048,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1729000717478,0.1876996,2667.5,2667.3,5.0]
["bitfinex","ETHUSD",1729000717682,3.0,2668.0,2667.4,7.4979]
["bitfinex","ETHUSD",1729000717683,3.74849,2667.8,2667.4,7.4979]
["bitfinex","ETHUSD",1729000717990,3.74806,2668.1,2667.6,5.0]
["bitfinex","ETHUSD",1729000718217,3.7484,2667.8,2667.7,7.9971]
["bitfinex","ETHUSD",1729000718428,3.7484,2667.8,2667.7,7.4971]
["bitfinex","ETHUSD",1729000718716,3.74827,2667.9,2667.7,7.4971]
["bitfinex","ETHUSD",1729000718916,5.00420048,2667.9,2667.7,7.4971]
["bitfinex","ETHUSD",1729000719218,1.6487,2670.0,2669.2,5.0]
["bitfinex","ETHUSD",1729000719421,1.6487,2670.0,2669.5,5.0]
["bitfinex","ETHUSD",1729000719422,3.74541,2670.0,2669.5,5.0]
["bitfinex","ETHUSD",1729000719618,0.39136853,2669.9,2669.8,5.0]
["bitfinex","ETHUSD",1729000719783,1.6487,2670.5,2669.8,5.0]
["bitfinex","ETHUSD",1729000719784,1.6487,2670.5,2669.8,12.4912]
["bitfinex","ETHUSD",1729000719785,0.18569862,2670.3,2669.8,12.4912]
["bitfinex","ETHUSD",1729000719984,3.74512,2670.2,2669.8,12.4912]
["bitfinex","ETHUSD",1729000720229,3.74425,2670.8,2670.2,5.0]
["bitfinex","ETHUSD",1729000720378,5.00420048,2670.7,2670.3,7.4898]
["bitfinex","ETHUSD",1729000720577,3.74475,2670.4,2670.3,7.4898]
["bitfinex","ETHUSD",1729000720822,3.75475,2670.4,2670.3,7.4898]
["bitfinex","ETHUSD",1729000720988,5.42185,2670.4,2670.3,7.4898]
["bitfinex","ETHUSD",1729000721194,3.74671,2669.1,2668.7,5.0]
["bitfinex","ETHUSD",1729000721393,3.74605,2669.5,2668.7,5.0]
["bitfinex","ETHUSD",1729000721596,5.40248,2670.0,2669.2,5.0]
["bitfinex","ETHUSD",1729000721797,5.40248,2670.0,2669.3,7.4926]
["bitfinex","ETHUSD",1729000721798,3.74589,2669.6,2669.3,7.4926]
["bitfinex","ETHUSD",1729000722118,3.74567,2669.8,2669.5,5.0]
["bitfinex","ETHUSD",1729000722315,3.74563,2669.8,2669.5,5.0]
["bitfinex","ETHUSD",1729000722938,3.74574,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000723146,3.77937723,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000723598,5.43647723,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000723801,6.35468795,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000724094,5.43647723,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000724844,0.03363723,2669.7,2669.6,12.4918]
["bitfinex","ETHUSD",1729000725134,3.74573,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000725337,0.03355707,2669.7,2669.6,7.4918]
["bitfinex","ETHUSD",1729000725523,0.03355707,2669.7,2669.6,12.4918]
["bitfinex","ETHUSD",1729000725709,8.74960048,2670.0,2669.6,12.4918]
["bitfinex","ETHUSD",1729000725710,3.74532,2670.0,2669.6,12.4918]
["bitfinex","ETHUSD",1729000725923,3.74512,2670.2,2669.9,5.0]
["bitfinex","ETHUSD",1729000726253,0.03360697,2670.1,2669.9,5.01]
["bitfinex","ETHUSD",1729000726457,0.03360697,2670.1,2670.0,7.4906]
["bitfinex","ETHUSD",1729000726664,0.01,2671.3,2670.5,5.0]
["bitfinex","ETHUSD",1729000726848,0.01,2671.3,2670.0,7.4906]
["bitfinex","ETHUSD",1729000726849,3.74462,2670.5,2670.2,5.0]
["bitfinex","ETHUSD",1729000727032,8.93911073,2671.1,2670.5,5.0]
["bitfinex","ETHUSD",1729000727238,3.74238,2672.1,2670.8,5.0]
["bitfinex","ETHUSD",1729000727239,5.00420048,2671.5,2670.8,5.0]
["bitfinex","ETHUSD",1729000727596,3.74321,2671.5,2671.4,5.0]
["bitfinex","ETHUSD",1729000727716,3.74307,2671.6,2671.4,5.0]
["bitfinex","ETHUSD",1729000727920,3.74357,2671.3,2671.1,5.0]
["bitfinex","ETHUSD",1729000728149,7.48661,2671.5,2671.2,7.4873]
["bitfinex","ETHUSD",1729000728353,3.74301,2671.7,2671.4,5.0]
["bitfinex","ETHUSD",1729000728582,0.18410013,2671.5,2671.4,6.6187]
["bitfinex","ETHUSD",1729000728880,0.1298805,2672.4,2671.4,6.6187]
["bitfinex","ETHUSD",1729000728881,0.1298805,2672.4,2672.3,6.6187]
["bitfinex","ETHUSD",1729000729169,0.1298805,2672.4,2672.3,12.4842]
["bitfinex","ETHUSD",1729000729651,0.1298805,2672.4,2672.3,14.1029]
["bitfinex","ETHUSD",1729000729846,0.1298805,2672.4,2672.3,14.6029]
["bitfinex","ETHUSD",1729000730064,0.19114774,2673.5,2673.2,5.0]
["bitfinex","ETHUSD",1729000730318,8.77489414,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000730604,12.51509414,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000730763,8.77489414,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000730964,12.32685916,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000731171,3.74027,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000731414,8.58668916,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000731625,8.58668916,2673.7,2673.6,9.0147]
["bitfinex","ETHUSD",1729000731917,8.58668916,2673.7,2673.6,9.0993]
["bitfinex","ETHUSD",1729000732094,8.58668916,2673.7,2673.6,9.1093]
["bitfinex","ETHUSD",1729000732691,8.58668916,2673.7,2673.6,13.40957]
["bitfinex","ETHUSD",1729000732692,5.96731651,2673.7,2673.6,13.40957]
["bitfinex","ETHUSD",1729000732905,4.77823995,2673.7,2673.6,13.40957]
["bitfinex","ETHUSD",1729000733211,4.42851155,2673.7,2673.6,13.40957]
["bitfinex","ETHUSD",1729000733395,2.41218315,2673.7,2673.6,13.40957]
["bitfinex","ETHUSD",1729000733568,0.87081959,2674.4,2674.3,5.01]
["bitfinex","ETHUSD",1729000733766,0.9062682,2674.4,2674.3,14.0973]
["bitfinex","ETHUSD",1729000733983,0.9062682,2674.4,2674.3,14.1073]
["bitfinex","ETHUSD",1729000733984,0.87081959,2674.4,2674.3,14.1073]
["bitfinex","ETHUSD",1729000734172,0.87081959,2674.4,2674.3,14.0973]
["bitfinex","ETHUSD",1729000734914,0.87081959,2674.4,2674.3,12.4786]
["bitfinex","ETHUSD",1729000735222,4.60996959,2674.4,2674.3,12.4786]
["bitfinex","ETHUSD",1729000735380,4.60996959,2674.4,2674.3,3.51036941]
["bitfinex","ETHUSD",1729000735381,6.15806959,2674.4,2674.3,3.51036941]
["bitfinex","ETHUSD",1729000735582,3.74063,2673.4,2673.2,5.0]
["bitfinex","ETHUSD",1729000735785,3.74069,2673.3,2673.2,5.0]
["bitfinex","ETHUSD",1729000735981,3.77889907,2673.3,2673.2,5.0]
["bitfinex","ETHUSD",1729000736182,3.74125,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000736619,5.00420048,2673.0,2672.7,5.0]
["bitfinex","ETHUSD",1729000736782,5.00420048,2673.0,2671.9,0.01]
["bitfinex","ETHUSD",1729000736783,3.74167,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729000737121,3.77946907,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000737271,3.77946907,2672.9,2672.0,7.106]
["bitfinex","ETHUSD",1729000737272,3.74126,2672.9,2672.0,7.106]
["bitfinex","ETHUSD",1729000737473,3.74162,2672.7,2672.4,5.0]
["bitfinex","ETHUSD",1729000737674,8.74540048,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729000737912,3.74092,2673.2,2672.9,5.0]
["bitfinex","ETHUSD",1729000738302,8.74480048,2673.4,2673.3,5.0]
["bitfinex","ETHUSD",1729000738487,5.00420048,2673.4,2673.3,5.0]
["bitfinex","ETHUSD",1729000738687,3.74055,2673.4,2673.3,5.0]
["bitfinex","ETHUSD",1729000739078,3.74055,2673.4,2673.0,5.0]
["bitfinex","ETHUSD",1729000739079,3.74084,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1729000739274,3.74097,2673.1,2673.0,5.0]
["bitfinex","ETHUSD",1729000739475,3.74084,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1729000739774,3.74097,2673.1,2673.0,5.0]
["bitfinex","ETHUSD",1729000739973,3.74084,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1729000740275,3.74042,2673.5,2673.3,5.0]
["bitfinex","ETHUSD",1729000740501,3.74042,2673.5,2673.0,0.5]
["bitfinex","ETHUSD",1729000740502,3.73995,2673.9,2673.8,5.0]
["bitfinex","ETHUSD",1729000740708,3.74027,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000740905,3.74011,2673.8,2673.5,5.0]
["bitfinex","ETHUSD",1729000741179,4.79412493,2674.4,2674.1,5.0]
["bitfinex","ETHUSD",1729000741403,1.05493493,2674.4,2674.1,5.0]
["bitfinex","ETHUSD",1729000741949,3.73971,2674.0,2673.9,5.0]
["bitfinex","ETHUSD",1729000742246,3.73971,2674.0,2673.3,5.0]
["bitfinex","ETHUSD",1729000742247,3.74055,2673.4,2673.3,5.0]
["bitfinex","ETHUSD",1729000743455,3.74005,2673.8,2673.6,5.0]
["bitfinex","ETHUSD",1729000743662,3.73929,2674.3,2674.2,5.0]
["bitfinex","ETHUSD",1729000743824,4.79410493,2674.4,2674.2,5.0]
["bitfinex","ETHUSD",1729000744162,1.05493493,2674.4,2674.2,5.01]
["bitfinex","ETHUSD",1729000744450,0.87081959,2674.4,2674.3,1.5103]
["bitfinex","ETHUSD",1729000744608,0.87081959,2674.4,2674.3,6.5103]
["bitfinex","ETHUSD",1729000744812,0.87081959,2674.4,2674.3,6.5003]
["bitfinex","ETHUSD",1729000745064,0.90866607,2674.4,2674.3,6.5003]
["bitfinex","ETHUSD",1729000745226,0.90866607,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000745431,4.64781607,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000746214,3.73971,2674.0,2673.6,5.0]
["bitfinex","ETHUSD",1729000746415,3.74013,2673.7,2673.6,5.0]
["bitfinex","ETHUSD",1729000747061,3.77797648,2673.7,2673.6,5.0]
["bitfinex","ETHUSD",1729000747353,0.03784648,2673.7,2673.6,5.5]
["bitfinex","ETHUSD",1729000747689,0.87081959,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000748453,4.60996959,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000748609,0.87081959,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000749043,4.60996959,2674.4,2674.3,12.4784]
["bitfinex","ETHUSD",1729000749360,9.61417007,2674.4,2674.3,7.4784]
["bitfinex","ETHUSD",1729000750736,0.87081959,2674.4,2674.3,7.4784]
["bitfinex","ETHUSD",1729000750930,0.87081959,2674.4,2674.3,9.0551]
["bitfinex","ETHUSD",1729000751282,0.2797805,2675.0,2674.3,9.0551]
["bitfinex","ETHUSD",1729000751283,0.2797805,2675.0,2674.9,6.5767]
["bitfinex","ETHUSD",1729000751426,0.2797805,2675.0,2674.9,28.5177]
["bitfinex","ETHUSD",1729000752258,0.2797805,2675.0,2674.9,21.1337]
["bitfinex","ETHUSD",1729000752573,4.0180905,2675.0,2674.9,12.477]
["bitfinex","ETHUSD",1729000752817,0.2797805,2675.0,2674.9,12.477]
["bitfinex","ETHUSD",1729000753129,0.2797805,2675.0,2674.9,7.477]
["bitfinex","ETHUSD",1729000753130,4.0180905,2675.0,2674.9,7.477]
["bitfinex","ETHUSD",1729000753362,6.42311755,2675.0,2674.9,7.477]
["bitfinex","ETHUSD",1729000753548,11.46692652,2675.0,2674.9,7.477]
["bitfinex","ETHUSD",1729000753730,3.73957,2674.1,2674.0,5.0]
["bitfinex","ETHUSD",1729000754073,3.77868135,2674.1,2674.0,5.0]
["bitfinex","ETHUSD",1729000754381,0.03911135,2674.1,2673.8,5.0]
["bitfinex","ETHUSD",1729000754526,0.03911135,2674.1,2673.9,1.5667]
["bitfinex","ETHUSD",1729000754732,3.73847,2674.9,2674.8,5.0]
["bitfinex","ETHUSD",1729000754962,0.03810956,2674.9,2674.8,6.5667]
["bitfinex","ETHUSD",1729000755166,0.2797805,2675.0,2674.8,6.5667]
["bitfinex","ETHUSD",1729000755375,0.03810956,2674.9,2674.8,6.5667]
["bitfinex","ETHUSD",1729000755734,0.03864242,2674.9,2674.8,6.5667]
["bitfinex","ETHUSD",1729000756347,0.03864242,2674.9,2674.8,6.5767]
["bitfinex","ETHUSD",1729000756940,0.2797805,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1729000757141,0.2797805,2675.0,2674.8,6.5767]
["bitfinex","ETHUSD",1729000757334,0.03965111,2674.9,2674.8,6.5667]
["bitfinex","ETHUSD",1729000757869,0.0395872,2674.9,2674.8,6.5667]
["bitfinex","ETHUSD",1729000758243,0.0395872,2674.9,2674.8,6.5767]
["bitfinex","ETHUSD",1729000758446,0.2797805,2675.0,2674.9,0.01]
["bitfinex","ETHUSD",1729000758659,0.2797805,2675.0,2674.9,7.402]
["bitfinex","ETHUSD",1729000759177,0.2797805,2675.0,2674.9,7.392]
["bitfinex","ETHUSD",1729000759466,0.31790945,2675.0,2674.9,7.402]
["bitfinex","ETHUSD",1729000759826,0.2797805,2675.0,2674.9,7.402]
["bitfinex","ETHUSD",1729000760026,0.31856315,2675.0,2674.9,8.9687]
["bitfinex","ETHUSD",1729000760272,0.005,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000760674,0.22899305,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000760879,0.19279315,2676.8,2676.7,6.5667]
["bitfinex","ETHUSD",1729000761208,0.22936948,2676.8,2676.7,6.5667]
["bitfinex","ETHUSD",1729000762212,0.19279315,2676.8,2676.7,6.5667]
["bitfinex","ETHUSD",1729000762367,0.19279315,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000762569,3.96516948,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000762911,0.04157633,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000763073,0.04157633,2676.8,2676.7,6.5667]
["bitfinex","ETHUSD",1729000763618,0.04157633,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000763619,3.77737633,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000763979,3.73622,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1729000764194,3.73622,2676.5,2676.1,5.0]
["bitfinex","ETHUSD",1729000764195,3.73664,2676.2,2676.1,5.0]
["bitfinex","ETHUSD",1729000764389,3.73664,2676.2,2675.8,5.0]
["bitfinex","ETHUSD",1729000764390,3.73706,2675.9,2675.8,5.0]
["bitfinex","ETHUSD",1729000764588,3.73706,2675.9,2674.6,0.01]
["bitfinex","ETHUSD",1729000764589,3.73747,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000764892,3.77488393,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000765089,8.68861481,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000765383,8.68861481,2675.6,2674.7,5.0]
["bitfinex","ETHUSD",1729000765384,3.73859,2674.8,2674.7,5.0]
["bitfinex","ETHUSD",1729000765595,3.73901,2674.5,2674.4,5.0]
["bitfinex","ETHUSD",1729000766220,3.77488303,2674.5,2674.4,5.0]
["bitfinex","ETHUSD",1729000766421,5.34928303,2674.5,2674.4,5.0]
["bitfinex","ETHUSD",1729000766659,0.03587303,2674.5,2674.4,5.0]
["bitfinex","ETHUSD",1729000767332,3.74001,2673.8,2673.3,0.01]
["bitfinex","ETHUSD",1729000767482,3.73976,2674.0,2673.7,5.0]
["bitfinex","ETHUSD",1729000767686,3.7395,2674.2,2674.1,5.0]
["bitfinex","ETHUSD",1729000768009,3.7395,2674.2,2673.4,0.01]
["bitfinex","ETHUSD",1729000768010,3.7398,2674.0,2673.7,5.0]
["bitfinex","ETHUSD",1729000768393,8.65330088,2674.1,2674.0,5.0]
["bitfinex","ETHUSD",1729000768997,8.65342088,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000769199,4.91373088,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000769496,8.65340088,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000769905,4.91373088,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000770322,8.65342088,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000770626,3.73971,2674.0,2673.5,5.0]
["bitfinex","ETHUSD",1729000770796,3.74027,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000770999,3.74013,2673.7,2673.5,5.0]
["bitfinex","ETHUSD",1729000771188,4.91373088,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000771624,8.83899688,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000773025,5.09872688,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000773832,5.09872688,2673.6,2673.5,12.4807]
["bitfinex","ETHUSD",1729000773989,8.83899688,2673.6,2673.5,12.4807]
["bitfinex","ETHUSD",1729000774182,8.83899688,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000774385,8.83899688,2673.6,2672.8,5.0]
["bitfinex","ETHUSD",1729000774386,3.74125,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000774589,3.01,2673.5,2671.6,1.5056]
["bitfinex","ETHUSD",1729000774590,3.74186,2672.5,2672.4,5.0]
["bitfinex","ETHUSD",1729000774832,3.0,2673.5,2672.8,5.0]
["bitfinex","ETHUSD",1729000774998,3.74051,2673.5,2673.1,5.0]
["bitfinex","ETHUSD",1729000775198,1.5744,2673.6,2673.1,5.0]
["bitfinex","ETHUSD",1729000775199,3.74083,2673.2,2673.1,5.0]
["bitfinex","ETHUSD",1729000775446,3.74042,2673.5,2673.1,5.0]
["bitfinex","ETHUSD",1729000775628,4.91373088,2673.5,2673.4,5.0]
["bitfinex","ETHUSD",1729000776337,5.09671453,2673.5,2673.4,5.0]
["bitfinex","ETHUSD",1729000776632,5.09671453,2673.5,2673.1,5.0]
["bitfinex","ETHUSD",1729000776836,7.48161,2673.3,2673.1,5.0]
["bitfinex","ETHUSD",1729000777012,3.74083,2673.2,2673.1,5.0]
["bitfinex","ETHUSD",1729000777334,3.74125,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000777488,3.74113,2673.0,2672.8,5.0]
["bitfinex","ETHUSD",1729000777694,3.74109,2673.1,2672.8,5.0]
["bitfinex","ETHUSD",1729000778015,4.91373088,2673.3,2673.1,5.0]
["bitfinex","ETHUSD",1729000778536,12.39529088,2673.3,2673.1,5.0]
["bitfinex","ETHUSD",1729000778741,3.74083,2673.2,2673.1,5.0]
["bitfinex","ETHUSD",1729000779090,5.3153,2673.2,2672.5,5.0]
["bitfinex","ETHUSD",1729000779294,4.91373088,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729000779722,3.7406,2673.4,2672.0,0.01]
["bitfinex","ETHUSD",1729000779723,3.74069,2673.3,2673.2,5.0]
["bitfinex","ETHUSD",1729000779938,0.1885715,2673.3,2673.2,5.0]
["bitfinex","ETHUSD",1729000780143,3.74105,2673.1,2672.8,5.0]
["bitfinex","ETHUSD",1729000780298,1.7629715,2673.3,2672.8,5.0]
["bitfinex","ETHUSD",1729000780500,4.91373088,2673.2,2673.1,5.0]
["bitfinex","ETHUSD",1729000781351,3.73961,2674.1,2673.6,5.0]
["bitfinex","ETHUSD",1729000781638,3.73891,2674.6,2673.9,5.0]
["bitfinex","ETHUSD",1729000781639,3.73923,2674.4,2673.9,5.0]
["bitfinex","ETHUSD",1729000781824,0.18370417,2674.0,2673.9,5.0]
["bitfinex","ETHUSD",1729000782342,3.74013,2673.7,2673.6,5.0]
["bitfinex","ETHUSD",1729000782633,0.18370417,2674.0,2673.6,6.6609]
["bitfinex","ETHUSD",1729000783037,0.18370417,2674.0,2673.6,5.0]
["bitfinex","ETHUSD",1729000783411,3.92352417,2674.0,2673.6,5.0]
["bitfinex","ETHUSD",1729000783741,0.18370417,2674.0,2673.6,5.0]
["bitfinex","ETHUSD",1729000783952,0.18370417,2674.0,2673.9,5.0]
["bitfinex","ETHUSD",1729000784237,1.643,2674.8,2673.9,5.0]
["bitfinex","ETHUSD",1729000784239,4.91373088,2674.9,2674.7,5.0]
["bitfinex","ETHUSD",1729000785041,4.91373088,2674.9,2673.9,9.0549]
["bitfinex","ETHUSD",1729000785042,3.73859,2674.8,2674.6,5.0]
["bitfinex","ETHUSD",1729000785200,0.18342906,2674.8,2674.6,5.0]
["bitfinex","ETHUSD",1729000785609,0.18342906,2674.8,2674.3,5.0]
["bitfinex","ETHUSD",1729000785610,3.73889,2674.6,2674.3,5.0]
["bitfinex","ETHUSD",1729000785835,3.73915,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729000786222,3.73958,2674.1,2673.9,5.0]
["bitfinex","ETHUSD",1729000786510,3.73971,2674.0,2673.9,5.0]
["bitfinex","ETHUSD",1729000786761,8.65344088,2674.0,2673.9,5.0]
["bitfinex","ETHUSD",1729000786916,4.91373088,2674.0,2673.6,12.104]
["bitfinex","ETHUSD",1729000787247,8.65346088,2674.0,2673.8,5.0]
["bitfinex","ETHUSD",1729000787545,8.65346088,2674.0,2673.1,1.6709]
["bitfinex","ETHUSD",1729000787546,3.74007,2673.8,2673.5,5.0]
["bitfinex","ETHUSD",1729000788055,4.91373088,2673.6,2673.5,5.0]
["bitfinex","ETHUSD",1729000789256,3.74041,2673.5,2673.4,5.0]
["bitfinex","ETHUSD",1729000789414,6.55673088,2673.6,2673.4,5.0]
["bitfinex","ETHUSD",1729000789616,3.74041,2673.5,2673.4,5.0]
["bitfinex","ETHUSD",1729000789815,12.39446088,2673.6,2673.4,5.0]
["bitfinex","ETHUSD",1729000790109,3.74041,2673.5,2673.4,5.0]
["bitfinex","ETHUSD",1729000790309,8.65409088,2673.6,2673.4,5.0]
["bitfinex","ETHUSD",1729000790581,12.39449088,2673.6,2673.5,0.05771742]
["bitfinex","ETHUSD",1729000790882,13.50974107,2673.6,2673.5,0.05771742]
["bitfinex","ETHUSD",1729000791040,13.50974107,2673.6,2672.7,1.6609]
["bitfinex","ETHUSD",1729000791041,3.74083,2673.2,2673.1,5.0]
["bitfinex","ETHUSD",1729000791442,3.74125,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000791679,0.18823793,2673.7,2672.8,5.0]
["bitfinex","ETHUSD",1729000791680,3.74111,2673.0,2672.8,5.0]
["bitfinex","ETHUSD",1729000791880,1.643,2673.1,2672.8,5.0]
["bitfinex","ETHUSD",1729000792038,8.65498088,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729000792241,3.74159,2672.7,2672.5,5.0]
["bitfinex","ETHUSD",1729000792438,3.74175,2672.6,2672.1,5.0]
["bitfinex","ETHUSD",1729000792642,4.91373088,2672.2,2672.1,5.0]
["bitfinex","ETHUSD",1729000793245,4.91373088,2672.2,2671.5,1.6709]
["bitfinex","ETHUSD",1729000793246,3.74275,2671.9,2671.5,5.0]
["bitfinex","ETHUSD",1729000793451,4.91373088,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000794392,8.65680088,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000794941,4.91373088,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000795369,8.65680088,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000795879,8.8421018,2671.6,2671.5,5.0]
["bitfinex","ETHUSD",1729000796085,5.0990318,2671.6,2671.4,5.0]
["bitfinex","ETHUSD",1729000796238,3.74321,2671.5,2671.4,5.0]
["bitfinex","ETHUSD",1729000796452,3.74363,2671.2,2671.1,5.0]
["bitfinex","ETHUSD",1729000796750,8.8422018,2671.6,2671.4,5.0]
["bitfinex","ETHUSD",1729000796971,0.18530092,2671.6,2671.4,5.0]
["bitfinex","ETHUSD",1729000797289,3.74216,2672.3,2671.9,5.0]
["bitfinex","ETHUSD",1729000797444,3.74216,2672.3,2671.6,0.01]
["bitfinex","ETHUSD",1729000797445,3.74216,2672.3,2672.2,5.0]
["bitfinex","ETHUSD",1729000797846,0.18663074,2672.3,2672.2,5.0]
["bitfinex","ETHUSD",1729000798121,3.74243,2672.1,2671.8,5.0]
["bitfinex","ETHUSD",1729000798288,3.74265,2671.9,2671.8,5.0]
["bitfinex","ETHUSD",1729000799487,3.74252,2672.0,2671.8,5.0]
["bitfinex","ETHUSD",1729000799692,8.65596088,2672.2,2672.1,5.0]
["bitfinex","ETHUSD",1729000800012,8.65597088,2672.2,2672.0,5.0]
["bitfinex","ETHUSD",1729000800222,4.91373088,2672.2,2672.0,5.0]
["bitfinex","ETHUSD",1729000800720,0.18663074,2672.3,2672.0,5.0]
["bitfinex","ETHUSD",1729000801077,0.01,2673.6,2672.6,5.0]
["bitfinex","ETHUSD",1729000801280,0.01,2673.6,2672.1,0.55]
["bitfinex","ETHUSD",1729000801281,3.74083,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1729000801516,7.48179,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1729000801846,1.6096,2673.4,2672.7,5.0]
["bitfinex","ETHUSD",1729000801847,3.74139,2672.8,2672.7,5.0]
["bitfinex","ETHUSD",1729000801981,8.65512088,2672.8,2672.7,5.0]
["bitfinex","ETHUSD",1729000803053,0.18492644,2673.1,2673.0,5.0]
["bitfinex","ETHUSD",1729000803203,0.18492644,2673.1,2673.0,12.668]
["bitfinex","ETHUSD",1729000803405,0.18492644,2673.1,2673.0,20.98491]
["bitfinex","ETHUSD",1729000803712,1.6096,2674.8,2673.8,5.0]
["bitfinex","ETHUSD",1729000803920,0.01,2674.9,2673.0,9.2238]
["bitfinex","ETHUSD",1729000803921,0.01,2674.2,2673.4,5.0]
["bitfinex","ETHUSD",1729000804108,0.18822978,2673.9,2673.7,5.0]
["bitfinex","ETHUSD",1729000804445,0.18822978,2673.9,2673.8,2.1158]
["bitfinex","ETHUSD",1729000804589,4.91373088,2675.7,2675.0,5.0]
["bitfinex","ETHUSD",1729000804788,4.91373088,2676.4,2675.9,5.0]
["bitfinex","ETHUSD",1729000805089,3.74083,2676.8,2676.2,5.0]
["bitfinex","ETHUSD",1729000805315,3.74083,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1729000805316,0.005,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1729000805639,0.005,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1729000805937,0.005,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1729000806432,3.73636,2676.4,2675.7,1.5558]
["bitfinex","ETHUSD",1729000806635,3.73636,2676.4,2676.2,5.0]
["bitfinex","ETHUSD",1729000806846,3.73636,2676.4,2675.7,1.5558]
["bitfinex","ETHUSD",1729000806847,3.73636,2676.4,2676.1,5.0]
["bitfinex","ETHUSD",1729000807130,0.005,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1729000807427,0.005,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000807734,0.005,2676.8,2676.7,6.5558]
["bitfinex","ETHUSD",1729000808030,0.005,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1729000808326,0.005,2676.8,2676.7,5.0]
["bitfinex","ETHUSD",1729000808499,0.005,2676.8,2676.7,5.55]
["bitfinex","ETHUSD",1729000810324,0.1298805,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1729000810541,0.1298805,2677.7,2677.6,5.55]
["bitfinex","ETHUSD",1729000811031,0.1298805,2677.7,2677.6,12.4692]
["bitfinex","ETHUSD",1729000811334,0.1298805,2677.7,2677.6,13.0192]
["bitfinex","ETHUSD",1729000811545,0.1298805,2677.7,2677.6,7.4692]
["bitfinex","ETHUSD",1729000811837,3.8644205,2677.7,2677.6,7.4692]
["bitfinex","ETHUSD",1729000811998,8.77665268,2677.7,2677.6,7.4692]
["bitfinex","ETHUSD",1729000812191,5.04211268,2677.7,2677.6,12.4692]
["bitfinex","ETHUSD",1729000812408,0.1298805,2677.7,2677.6,13.0192]
["bitfinex","ETHUSD",1729000812747,0.1298805,2677.7,2677.6,14.585]
["bitfinex","ETHUSD",1729000812944,0.1298805,2677.7,2677.6,14.595]
["bitfinex","ETHUSD",1729000813439,0.1298805,2677.7,2677.6,14.585]
["bitfinex","ETHUSD",1729000813623,0.1298805,2677.7,2677.6,12.4692]
["bitfinex","ETHUSD",1729000813831,3.8644205,2677.7,2677.6,7.4692]
["bitfinex","ETHUSD",1729000814147,9.18175691,2677.7,2677.6,7.4692]
["bitfinex","ETHUSD",1729000814436,5.04211268,2677.7,2677.6,12.4692]
["bitfinex","ETHUSD",1729000814844,5.04211268,2677.7,2676.8,0.01]
["bitfinex","ETHUSD",1729000814845,3.73566,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1729000815144,1.558,2677.6,2677.1,5.0]
["bitfinex","ETHUSD",1729000815145,4.91223218,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1729000815288,3.73496,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1729000815494,3.73498,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1729000815902,3.73498,2677.4,2676.8,5.0]
["bitfinex","ETHUSD",1729000815903,4.91223218,2677.2,2676.8,5.0]
["bitfinex","ETHUSD",1729000816090,4.91223218,2677.2,2676.5,5.0]
["bitfinex","ETHUSD",1729000816091,3.73591,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1729000816293,4.91223218,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1729000816501,4.91223218,2676.7,2676.5,4.9]
["bitfinex","ETHUSD",1729000816701,4.91223218,2676.7,2676.3,0.01]
["bitfinex","ETHUSD",1729000816702,4.91223218,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1729000816930,8.64817218,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1729000817142,4.91223218,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1729000817434,5.7770374,2676.7,2675.8,5.0]
["bitfinex","ETHUSD",1729000817641,3.73747,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000817993,0.0372439,2675.6,2675.2,5.0]
["bitfinex","ETHUSD",1729000818329,0.0372439,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000818531,3.7747139,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000818692,3.73734,2675.7,2675.5,5.0]
["bitfinex","ETHUSD",1729000818890,3.7747139,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000819238,0.0372439,2675.6,2675.4,5.0]
["bitfinex","ETHUSD",1729000819696,3.73664,2676.2,2675.8,5.0]
["bitfinex","ETHUSD",1729000819893,3.7367,2676.2,2676.1,5.0]
["bitfinex","ETHUSD",1729000820095,4.91223218,2676.3,2676.1,5.0]
["bitfinex","ETHUSD",1729000820295,5.29409,2676.6,2676.1,5.0]
["bitfinex","ETHUSD",1729000820544,3.73664,2676.2,2676.1,5.0]
["bitfinex","ETHUSD",1729000821095,3.73733,2675.7,2675.6,5.0]
["bitfinex","ETHUSD",1729000821342,4.91223218,2675.7,2675.1,5.0]
["bitfinex","ETHUSD",1729000821506,4.91223218,2675.7,2674.8,5.0]
["bitfinex","ETHUSD",1729000821507,3.73826,2675.1,2674.8,5.0]
["bitfinex","ETHUSD",1729000821842,3.73826,2675.1,2674.5,1.5153]
["bitfinex","ETHUSD",1729000821843,4.91223218,2675.2,2675.1,5.0]
["bitfinex","ETHUSD",1729000822605,4.91223218,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729000822820,1.558,2676.2,2675.8,5.0]
["bitfinex","ETHUSD",1729000822821,5.29473,2676.2,2675.8,5.0]
["bitfinex","ETHUSD",1729000823161,1.558,2677.6,2677.1,5.0]
["bitfinex","ETHUSD",1729000823343,3.73445,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1729000823496,3.8644205,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1729000823696,0.1298805,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1729000824214,0.1298805,2677.7,2677.6,5.55]
["bitfinex","ETHUSD",1729000824425,0.1298805,2677.7,2677.6,7.0653]
["bitfinex","ETHUSD",1729000824836,0.1298805,2677.7,2677.6,6.5153]
["bitfinex","ETHUSD",1729000825038,0.1298805,2677.7,2677.6,7.0853]
["bitfinex","ETHUSD",1729000825243,0.01680334,2678.0,2677.9,6.5976]
["bitfinex","ETHUSD",1729000825555,0.01680334,2678.0,2677.9,13.9636]
["bitfinex","ETHUSD",1729000825916,0.01680334,2678.0,2677.9,21.412]
["bitfinex","ETHUSD",1729000826260,0.01680334,2678.0,2677.9,21.422]
["bitfinex","ETHUSD",1729000826462,3.73223,2679.4,2679.3,5.0]
["bitfinex","ETHUSD",1729000826621,3.73223,2679.4,2678.5,0.01]
["bitfinex","ETHUSD",1729000826622,3.73231,2679.3,2679.0,5.0]
["bitfinex","ETHUSD",1729000826823,3.73259,2679.1,2679.0,5.0]
["bitfinex","ETHUSD",1729000827143,3.73259,2679.1,2677.9,16.412]
["bitfinex","ETHUSD",1729000827144,3.73287,2679.0,2678.7,5.0]
["bitfinex","ETHUSD",1729000827665,3.73301,2678.8,2678.7,5.0]
["bitfinex","ETHUSD",1729000827816,0.03574496,2678.9,2678.7,5.0]
["bitfinex","ETHUSD",1729000828016,0.18093617,2678.9,2678.8,7.466]
["bitfinex","ETHUSD",1729000828222,3.94955113,2678.9,2678.8,12.466]
["bitfinex","ETHUSD",1729000828424,3.94955113,2678.9,2678.8,7.466]
["bitfinex","ETHUSD",1729000829063,3.73458,2677.7,2677.5,5.0]
["bitfinex","ETHUSD",1729000829273,3.73439,2677.9,2677.5,5.0]
["bitfinex","ETHUSD",1729000829493,3.73432,2677.9,2677.5,5.0]
["bitfinex","ETHUSD",1729000829672,3.73378,2678.3,2677.9,5.0]
["bitfinex","ETHUSD",1729000830056,3.91471617,2678.3,2677.9,5.0]
["bitfinex","ETHUSD",1729000830378,0.18093617,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1729000832408,3.91464617,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1729000832674,0.18093617,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1729000833296,0.18093617,2678.3,2678.2,5.55]
["bitfinex","ETHUSD",1729000834039,0.18093617,2678.3,2678.2,7.0561]
["bitfinex","ETHUSD",1729000834294,0.19082129,2679.2,2679.1,5.0]
["bitfinex","ETHUSD",1729000834460,10.5,2680.0,2679.9,5.0]
["bitfinex","ETHUSD",1729000834830,10.5,2680.0,2679.9,7.0561]
["bitfinex","ETHUSD",1729000834831,11.58561702,2680.0,2679.9,7.0561]
["bitfinex","ETHUSD",1729000835288,11.58561702,2680.0,2679.9,5.55]
["bitfinex","ETHUSD",1729000835649,10.60635199,2680.0,2679.9,7.0761]
["bitfinex","ETHUSD",1729000835842,9.56209383,2680.0,2679.9,7.0761]
["bitfinex","ETHUSD",1729000836048,9.59927799,2680.0,2679.9,7.0561]
["bitfinex","ETHUSD",1729000836289,7.37026971,2680.0,2679.9,7.0761]
["bitfinex","ETHUSD",1729000836588,0.17337913,2680.3,2680.2,5.02]
["bitfinex","ETHUSD",1729000836881,0.17337913,2680.3,2680.2,19.438]
["bitfinex","ETHUSD",1729000837878,0.17337913,2680.3,2680.2,26.88]
["bitfinex","ETHUSD",1729000838288,0.17337913,2680.3,2680.2,26.9]
["bitfinex","ETHUSD",1729000838496,0.17337913,2680.3,2680.2,26.88]
["bitfinex","ETHUSD",1729000839871,0.17337913,2680.3,2680.2,26.89]
["bitfinex","ETHUSD",1729000841305,1.5454,2683.4,2681.5,5.01]
["bitfinex","ETHUSD",1729000841588,0.06240844,2684.3,2681.5,5.01]
["bitfinex","ETHUSD",1729000841589,0.18901132,2681.8,2681.5,12.064]
["bitfinex","ETHUSD",1729000841790,14.23823779,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000841992,10.50912779,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000842148,10.54461936,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000844106,14.27372936,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000844309,10.54461936,2681.6,2681.5,12.074]
["bitfinex","ETHUSD",1729000844889,10.54461936,2681.6,2681.5,12.799]
["bitfinex","ETHUSD",1729000845055,10.54461936,2681.6,2681.5,12.789]
["bitfinex","ETHUSD",1729000845257,10.54461936,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000847189,14.27372936,2681.6,2681.5,12.064]
["bitfinex","ETHUSD",1729000848382,3.72925,2681.5,2681.4,5.0]
["bitfinex","ETHUSD",1729000848592,3.04049594,2681.5,2681.4,5.0]
["bitfinex","ETHUSD",1729000848878,3.04049594,2681.5,2680.5,0.725]
["bitfinex","ETHUSD",1729000848879,3.72981,2681.1,2681.0,5.0]
["bitfinex","ETHUSD",1729000849425,3.72981,2681.1,2680.6,7.034]
["bitfinex","ETHUSD",1729000849426,5.24299,2681.5,2681.4,5.0]
["bitfinex","ETHUSD",1729000849729,3.72967,2681.2,2681.1,5.0]
["bitfinex","ETHUSD",1729000850024,3.72967,2681.2,2680.6,7.034]
["bitfinex","ETHUSD",1729000850025,3.73009,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729000850188,7.45866,2681.5,2681.2,5.0]
["bitfinex","ETHUSD",1729000850377,10.50912779,2681.6,2681.5,5.0]
["bitfinex","ETHUSD",1729000851926,10.50912779,2681.6,2681.5,5.01]
["bitfinex","ETHUSD",1729000852283,10.50912779,2681.6,2681.5,5.745]
["bitfinex","ETHUSD",1729000852779,1.0736301,2681.6,2681.5,5.745]
["bitfinex","ETHUSD",1729000853133,0.18778947,2681.9,2681.5,0.735]
["bitfinex","ETHUSD",1729000853280,0.18778947,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729000853482,0.18778947,2681.9,2681.8,19.382]
["bitfinex","ETHUSD",1729000853916,0.18778947,2681.9,2681.8,20.117]
["bitfinex","ETHUSD",1729000854278,0.18778947,2681.9,2681.8,40.127]
["bitfinex","ETHUSD",1729000854492,1.5236,2683.4,2683.2,5.0]
["bitfinex","ETHUSD",1729000854493,0.03890353,2683.3,2683.2,5.0]
["bitfinex","ETHUSD",1729000854832,0.03890353,2683.3,2683.2,7.034]
["bitfinex","ETHUSD",1729000854833,3.80576034,2683.3,2683.2,7.034]
["bitfinex","ETHUSD",1729000855139,3.80576034,2683.3,2681.8,20.01]
["bitfinex","ETHUSD",1729000855140,3.72774,2682.6,2681.8,20.01]
["bitfinex","ETHUSD",1729000855429,0.01,2683.1,2682.5,5.0]
["bitfinex","ETHUSD",1729000855645,3.72759,2682.7,2682.5,5.0]
["bitfinex","ETHUSD",1729000855795,7.45446,2683.0,2682.8,5.0]
["bitfinex","ETHUSD",1729000855997,0.04010681,2682.9,2682.5,7.024]
["bitfinex","ETHUSD",1729000856228,0.04010681,2682.9,2682.6,7.34]
["bitfinex","ETHUSD",1729000856424,1.35937438,2683.3,2682.8,5.0]
["bitfinex","ETHUSD",1729000856631,0.04010681,2683.2,2682.8,5.0]
["bitfinex","ETHUSD",1729000856847,0.22120082,2683.3,2683.1,5.0]
["bitfinex","ETHUSD",1729000857050,0.22120082,2683.3,2683.2,7.34]
["bitfinex","ETHUSD",1729000857194,1.59470844,2684.3,2684.0,1.0]
["bitfinex","ETHUSD",1729000857195,0.06240844,2684.3,2684.0,1.0]
["bitfinex","ETHUSD",1729000857399,0.06240844,2684.3,2684.1,14.364]
["bitfinex","ETHUSD",1729000857623,0.06240844,2684.3,2684.1,13.354]
["bitfinex","ETHUSD",1729000857837,0.18628825,2684.2,2684.1,13.354]
["bitfinex","ETHUSD",1729000858146,5.09852043,2684.2,2684.1,5.43992853]
["bitfinex","ETHUSD",1729000858445,3.73564,2684.1,2683.3,5.0]
["bitfinex","ETHUSD",1729000858650,3.73564,2684.1,2683.1,20.01]
["bitfinex","ETHUSD",1729000858651,3.72657,2683.5,2683.1,20.01]
["bitfinex","ETHUSD",1729000858793,1.5323,2683.8,2682.8,5.0]
["bitfinex","ETHUSD",1729000858794,1.5423,2683.8,2682.8,5.0]
["bitfinex","ETHUSD",1729000858992,1.5423,2683.8,2682.2,0.5039]
["bitfinex","ETHUSD",1729000858993,3.72712,2683.1,2682.2,0.5039]
["bitfinex","ETHUSD",1729000859195,1.5423,2683.8,2682.2,0.5039]
["bitfinex","ETHUSD",1729000859196,3.72683,2683.3,2683.0,5.0]
["bitfinex","ETHUSD",1729000859436,3.72683,2683.3,2682.5,0.01]
["bitfinex","ETHUSD",1729000859437,3.0,2683.3,2682.5,0.01]
["bitfinex","ETHUSD",1729000859648,1.5323,2683.8,2683.2,5.0]
["bitfinex","ETHUSD",1729000859649,3.0,2683.6,2683.2,5.0]
["bitfinex","ETHUSD",1729000859810,3.0,2683.7,2683.2,5.0]
["bitfinex","ETHUSD",1729000860146,3.72597,2683.9,2683.3,5.0]
["bitfinex","ETHUSD",1729000860295,7.19773801,2684.3,2683.7,5.0]
["bitfinex","ETHUSD",1729000860498,7.19773801,2684.3,2683.6,5.0]
["bitfinex","ETHUSD",1729000860713,0.06240844,2684.3,2683.5,7.454]
["bitfinex","ETHUSD",1729000860918,0.06240844,2684.3,2683.7,5.0]
["bitfinex","ETHUSD",1729000861212,0.18647726,2683.8,2682.9,25.01]
["bitfinex","ETHUSD",1729000861557,0.19647726,2683.8,2683.3,7.446]
["bitfinex","ETHUSD",1729000861896,0.18647726,2683.8,2683.5,5.0]
["bitfinex","ETHUSD",1729000862294,0.18647726,2683.8,2683.3,7.446]
["bitfinex","ETHUSD",1729000862537,5.10870944,2683.8,2683.3,7.446]
["bitfinex","ETHUSD",1729000862752,5.10870944,2683.8,2683.2,20.01]
["bitfinex","ETHUSD",1729000862894,0.04148451,2683.7,2683.2,20.01]
["bitfinex","ETHUSD",1729000863102,0.04148451,2683.7,2683.0,5.0]
["bitfinex","ETHUSD",1729000863420,0.18647726,2683.8,2683.0,5.0]
["bitfinex","ETHUSD",1729000863745,0.04148451,2683.7,2683.0,5.0]
["bitfinex","ETHUSD",1729000863898,0.04148451,2683.7,2683.0,5.01]
["bitfinex","ETHUSD",1729000864093,0.04148451,2683.7,2683.5,5.0]
["bitfinex","ETHUSD",1729000864343,0.06240844,2684.3,2683.8,5.0]
["bitfinex","ETHUSD",1729000864839,0.18655184,2683.9,2683.8,5.0]
["bitfinex","ETHUSD",1729000865001,0.18655184,2683.9,2683.6,7.448]
["bitfinex","ETHUSD",1729000865396,0.04148451,2683.8,2683.6,7.448]
["bitfinex","ETHUSD",1729000865697,0.04148451,2683.8,2682.6,18.7135672]
["bitfinex","ETHUSD",1729000865698,3.73707,2683.1,2682.6,18.7135672]
["bitfinex","ETHUSD",1729000865899,3.72775,2682.6,2682.3,7.454]
["bitfinex","ETHUSD",1729000866131,0.01,2682.2,2681.6,5.0]
["bitfinex","ETHUSD",1729000866294,3.73859,2682.0,2681.2,20.01]
["bitfinex","ETHUSD",1729000866498,1.57378451,2682.5,2681.3,5.01]
["bitfinex","ETHUSD",1729000866751,3.72864,2682.0,2681.3,11.32]
["bitfinex","ETHUSD",1729000866899,3.72887,2681.8,2681.3,6.32]
["bitfinex","ETHUSD",1729000867096,4.91223218,2681.7,2681.3,5.9461]
["bitfinex","ETHUSD",1729000867300,8.63992218,2682.7,2681.6,5.0]
["bitfinex","ETHUSD",1729000867505,1.5323,2683.7,2682.1,5.0]
["bitfinex","ETHUSD",1729000867803,3.72587,2684.0,2683.0,5.0]
["bitfinex","ETHUSD",1729000868001,1.5323,2684.1,2683.1,0.07434249]
["bitfinex","ETHUSD",1729000868201,0.06240844,2684.3,2683.5,0.01]
["bitfinex","ETHUSD",1729000868402,0.18994985,2683.6,2683.5,5.01]
["bitfinex","ETHUSD",1729000868600,0.18994985,2683.6,2683.5,5.02]
["bitfinex","ETHUSD",1729000869349,0.18994985,2683.6,2683.5,5.0]
["bitfinex","ETHUSD",1729000869647,0.18994985,2683.6,2683.5,5.01]
["bitfinex","ETHUSD",1729000869803,0.18994985,2683.6,2683.5,5.0]
["bitfinex","ETHUSD",1729000870005,0.18994985,2683.6,2683.5,5.02]
["bitfinex","ETHUSD",1729000870236,0.18994985,2683.6,2683.0,9.8841]
["bitfinex","ETHUSD",1729000870237,0.18994985,2683.6,2683.2,5.0]
["bitfinex","ETHUSD",1729000870542,0.18994985,2683.6,2683.0,28.9061]
["bitfinex","ETHUSD",1729000870701,0.18994985,2683.6,2683.4,0.01]
["bitfinex","ETHUSD",1729000870904,0.18994985,2683.6,2683.0,28.9061]
["bitfinex","ETHUSD",1729000871254,0.18994985,2683.6,2683.0,10.9461]
["bitfinex","ETHUSD",1729000871546,0.18994985,2683.6,2683.3,5.0]
["bitfinex","ETHUSD",1729000871753,0.18994985,2683.6,2683.0,10.9461]
["bitfinex","ETHUSD",1729000871952,0.04115226,2683.5,2683.0,5.9461]
["bitfinex","ETHUSD",1729000872103,3.04115226,2683.5,2683.0,5.9461]
["bitfinex","ETHUSD",1729000872303,3.72669,2683.4,2683.0,5.9461]
["bitfinex","ETHUSD",1729000872504,3.0,2683.2,2682.1,17.96]
["bitfinex","ETHUSD",1729000872739,3.0,2683.2,2682.3,5.0]
["bitfinex","ETHUSD",1729000872904,3.0,2682.8,2682.4,5.406]
["bitfinex","ETHUSD",1729000873103,6.72772,2682.6,2682.5,6.363]
["bitfinex","ETHUSD",1729000873355,6.72772,2682.6,2682.5,4.49876827]
["bitfinex","ETHUSD",1729000873558,6.72772,2682.6,2682.5,3.60310827]
["bitfinex","ETHUSD",1729000873759,3.04135006,2682.6,2682.5,3.60310827]
["bitfinex","ETHUSD",1729000874004,6.76907006,2682.6,2682.5,3.22710827]
["bitfinex","ETHUSD",1729000874188,0.04135006,2682.6,2682.5,2.85110827]
["bitfinex","ETHUSD",1729000874394,6.76907006,2682.6,2682.5,2.09580827]
["bitfinex","ETHUSD",1729000874555,6.72772,2682.6,2682.5,0.23157654]
["bitfinex","ETHUSD",1729000874756,6.72794,2682.5,2681.1,5.0]
["bitfinex","ETHUSD",1729000874962,3.72867,2682.0,2681.2,4.8343]
["bitfinex","ETHUSD",1729000875276,3.77006006,2681.9,2681.2,4.8343]
["bitfinex","ETHUSD",1729000875907,0.04135006,2681.9,2681.4,5.0]
["bitfinex","ETHUSD",1729000876273,0.18985335,2681.5,2681.2,4.8343]
["bitfinex","ETHUSD",1729000876909,0.04135006,2681.4,2681.2,4.8343]
["bitfinex","ETHUSD",1729000877398,0.18985335,2681.5,2681.3,5.0]
["bitfinex","ETHUSD",1729000878361,0.18985335,2681.5,2681.2,4.8343]
["bitfinex","ETHUSD",1729000878910,1.5728,2681.4,2680.4,5.0]
["bitfinex","ETHUSD",1729000879110,1.5728,2681.4,2680.4,4.84]
["bitfinex","ETHUSD",1729000879326,3.72999,2681.0,2680.4,4.84]
["bitfinex","ETHUSD",1729000879607,3.0,2680.8,2680.3,5.0]
["bitfinex","ETHUSD",1729000879813,0.03932161,2680.9,2680.3,5.0]
["bitfinex","ETHUSD",1729000880119,3.0,2681.1,2680.3,5.0]
["bitfinex","ETHUSD",1729000880414,8.64198218,2681.2,2679.9,4.844]
["bitfinex","ETHUSD",1729000880415,0.03930039,2680.8,2680.1,5.0]
["bitfinex","ETHUSD",1729000880864,0.03930039,2680.8,2679.9,4.844]
["bitfinex","ETHUSD",1729000880865,1.5728,2681.4,2680.4,5.0]
["bitfinex","ETHUSD",1729000880978,0.03694103,2680.7,2680.4,5.0]
["bitfinex","ETHUSD",1729000881324,0.03694103,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729000881475,3.0,2681.3,2680.4,5.0]
["bitfinex","ETHUSD",1729000881827,3.0,2681.3,2679.9,4.854]
["bitfinex","ETHUSD",1729000881828,0.19060713,2680.5,2680.0,5.0]
["bitfinex","ETHUSD",1729000882118,0.19060713,2680.5,2680.3,5.0]
["bitfinex","ETHUSD",1729000882282,0.03693393,2680.4,2680.1,7.462]
["bitfinex","ETHUSD",1729000882612,0.03693393,2680.4,2680.0,5.0]
["bitfinex","ETHUSD",1729000882613,0.19060713,2680.5,2680.2,7.462]
["bitfinex","ETHUSD",1729000882978,0.0371534,2680.4,2680.2,7.462]
["bitfinex","ETHUSD",1729000883805,4.91223218,2681.4,2680.5,5.0]
["bitfinex","ETHUSD",1729000884003,4.91223218,2681.4,2680.6,7.461]
["bitfinex","ETHUSD",1729000884004,1.5728,2681.3,2680.6,7.461]
["bitfinex","ETHUSD",1729000884222,0.18454397,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1729000884943,0.22169737,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1729000885277,3.95205737,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1729000885775,0.22169737,2680.7,2680.6,7.461]
["bitfinex","ETHUSD",1729000885988,8.61525737,2680.7,2680.6,4.86535346]
["bitfinex","ETHUSD",1729000886187,8.61525737,2680.7,2678.9,1.56711164]
["bitfinex","ETHUSD",1729000886188,0.01,2680.4,2679.1,5.0016]
["bitfinex","ETHUSD",1729000886432,0.01,2680.4,2678.9,18.2362]
["bitfinex","ETHUSD",1729000886433,3.73148,2679.9,2678.9,17.712128]
["bitfinex","ETHUSD",1729000886622,7.91223218,2680.0,2679.0,5.0]
["bitfinex","ETHUSD",1729000886623,1.6632,2679.8,2679.0,5.0]
["bitfinex","ETHUSD",1729000886820,3.732,2679.6,2678.9,16.6699]
["bitfinex","ETHUSD",1729000887126,1.6632,2679.2,2678.1,5.0]
["bitfinex","ETHUSD",1729000887301,3.73301,2678.8,2678.0,0.180936]
["bitfinex","ETHUSD",1729000887498,3.0,2679.1,2678.0,0.180936]
["bitfinex","ETHUSD",1729000887693,3.73101,2680.3,2678.0,0.180936]
["bitfinex","ETHUSD",1729000887694,0.03689147,2678.7,2678.4,3.66]
["bitfinex","ETHUSD",1729000888024,3.0,2679.7,2678.5,5.44807447]
["bitfinex","ETHUSD",1729000888238,3.73202,2679.6,2678.5,5.44807447]
["bitfinex","ETHUSD",1729000888473,0.03417766,2679.6,2678.7,5.0]
["bitfinex","ETHUSD",1729000888668,0.03417766,2679.6,2678.8,0.01]
["bitfinex","ETHUSD",1729000888980,0.18722265,2679.1,2678.5,4.862]
["bitfinex","ETHUSD",1729000889584,0.03436909,2679.0,2678.8,5.0]
["bitfinex","ETHUSD",1729000889751,0.03436909,2679.0,2678.8,5.01]
["bitfinex","ETHUSD",1729000889939,0.03436909,2679.0,2678.5,4.862]
["bitfinex","ETHUSD",1729000889940,1.6632,2679.8,2678.5,4.862]
["bitfinex","ETHUSD",1729000890138,0.18858488,2679.2,2678.7,5.0]
["bitfinex","ETHUSD",1729000890583,0.18858488,2679.2,2678.8,7.4656]
["bitfinex","ETHUSD",1729000891076,1.6632,2680.2,2679.1,1.1425]
["bitfinex","ETHUSD",1729000891372,3.72947,2681.4,2678.6,0.51074024]
["bitfinex","ETHUSD",1729000891373,1.6632,2681.1,2679.9,1.1425]
["bitfinex","ETHUSD",1729000891572,1.6632,2681.1,2679.9,6.0045]
["bitfinex","ETHUSD",1729000891773,3.73017,2680.9,2679.9,4.862]
["bitfinex","ETHUSD",1729000891985,0.18616692,2680.3,2679.9,4.862]
["bitfinex","ETHUSD",1729000892396,3.73016,2680.9,2679.9,4.862]
["bitfinex","ETHUSD",1729000892586,1.6632,2681.1,2679.9,4.862]
["bitfinex","ETHUSD",1729000892587,0.18459889,2680.4,2679.9,4.862]
["bitfinex","ETHUSD",1729000893232,3.7301,2680.9,2680.0,7.4627]
["bitfinex","ETHUSD",1729000893442,5.39314,2681.1,2680.0,7.4627]
["bitfinex","ETHUSD",1729000893731,5.39314,2681.1,2680.1,5.0]
["bitfinex","ETHUSD",1729000893732,0.18710028,2680.6,2680.1,5.0]
["bitfinex","ETHUSD",1729000893945,0.18710028,2680.6,2680.2,7.4621]
["bitfinex","ETHUSD",1729000894800,1.6632,2681.1,2680.2,8.6046]
["bitfinex","ETHUSD",1729000894999,5.39199,2681.9,2680.5,0.01]
["bitfinex","ETHUSD",1729000895217,5.39201,2681.9,2680.7,5.0]
["bitfinex","ETHUSD",1729000895446,0.1911137,2681.2,2680.8,7.4605]
["bitfinex","ETHUSD",1729000897436,3.72993,2681.1,2680.8,7.4605]
["bitfinex","ETHUSD",1729000897636,3.72998,2681.0,2680.8,7.4605]
["bitfinex","ETHUSD",1729000897977,3.0,2681.0,2680.8,7.07514]
["bitfinex","ETHUSD",1729000898260,6.9208537,2681.2,2680.8,7.07514]
["bitfinex","ETHUSD",1729000898464,0.1911137,2681.2,2680.8,8.21764]
["bitfinex","ETHUSD",1729000898665,0.1911137,2681.2,2681.0,5.0]
["bitfinex","ETHUSD",1729000898965,0.1911137,2681.2,2681.0,13.57994]
["bitfinex","ETHUSD",1729000899121,0.1911137,2681.2,2681.1,7.845]
["bitfinex","ETHUSD",1729000902368,0.22688573,2681.2,2681.1,7.845]
["bitfinex","ETHUSD",1729000903261,3.95655573,2681.2,2681.1,7.845]
["bitfinex","ETHUSD",1729000903569,0.22688573,2681.2,2681.1,7.845]
["bitfinex","ETHUSD",1729000904319,0.22688573,2681.2,2681.1,11.58481]
["bitfinex","ETHUSD",1729000904520,0.58328258,2682.9,2682.2,1.1425]
["bitfinex","ETHUSD",1729000904833,1.6085,2683.8,2682.8,5.0]
["bitfinex","ETHUSD",1729000905030,1.6085,2683.8,2682.9,4.838]
["bitfinex","ETHUSD",1729000905267,1.6085,2684.3,2683.1,5.0]
["bitfinex","ETHUSD",1729000905422,5.33389,2684.3,2683.1,5.0]
["bitfinex","ETHUSD",1729000905622,1.6085,2684.3,2683.1,5.0]
["bitfinex","ETHUSD",1729000905937,1.6085,2684.3,2683.3,0.01]
["bitfinex","ETHUSD",1729000906345,5.3339,2684.3,2683.4,7.8386]
["bitfinex","ETHUSD",1729000906548,0.87081959,2684.5,2683.6,5.0]
["bitfinex","ETHUSD",1729000906896,0.87081959,2684.5,2684.4,1.1425]
["bitfinex","ETHUSD",1729000906897,0.49587892,2684.5,2684.4,1.1425]
["bitfinex","ETHUSD",1729000907026,0.11577983,2684.6,2684.5,0.55]
["bitfinex","ETHUSD",1729000907220,0.11577983,2684.6,2684.5,39.455341]
["bitfinex","ETHUSD",1729000907668,0.38893558,2685.4,2684.5,39.455341]
["bitfinex","ETHUSD",1729000907669,0.005,2686.2,2685.5,5.01]
["bitfinex","ETHUSD",1729000907968,0.005,2686.2,2685.9,9.29314]
["bitfinex","ETHUSD",1729000908181,0.005,2686.2,2686.1,3.74286]
["bitfinex","ETHUSD",1729000908506,0.10489527,2688.0,2687.0,5.0]
["bitfinex","ETHUSD",1729000908638,0.10489527,2688.0,2687.1,4.848]
["bitfinex","ETHUSD",1729000908840,0.10489527,2688.0,2687.1,11.71308228]
["bitfinex","ETHUSD",1729000909037,0.10489527,2688.0,2687.2,5.0]
["bitfinex","ETHUSD",1729000909241,0.10489527,2688.0,2687.6,5.0]
["bitfinex","ETHUSD",1729000909445,0.10489527,2688.0,2687.7,2.99263228]
["bitfinex","ETHUSD",1729000909640,0.18936651,2687.8,2687.7,2.99263228]
["bitfinex","ETHUSD",1729000909970,0.18936651,2687.8,2687.7,8.56778465]
["bitfinex","ETHUSD",1729000910472,0.18936651,2687.8,2687.7,6.70173702]
["bitfinex","ETHUSD",1729000910777,0.18936651,2687.8,2687.7,4.83568939]
["bitfinex","ETHUSD",1729000910942,0.18936651,2687.8,2687.7,10.04013939]
["bitfinex","ETHUSD",1729000911188,0.18936651,2687.8,2687.7,10.05013939]
["bitfinex","ETHUSD",1729000911386,0.18936651,2687.8,2687.7,5.75948939]
["bitfinex","ETHUSD",1729000911620,0.18936651,2687.8,2687.7,9.0411626]
["bitfinex","ETHUSD",1729000911829,0.18936651,2687.8,2687.7,4.7505126]
["bitfinex","ETHUSD",1729000912130,0.18936651,2687.8,2687.7,1.05550468]
["bitfinex","ETHUSD",1729000912413,6.50123424,2687.8,2687.7,0.29376647]
["bitfinex","ETHUSD",1729000912614,3.72128,2687.3,2686.5,16.6699]
["bitfinex","ETHUSD",1729000912823,3.0,2686.6,2686.5,16.6699]
["bitfinex","ETHUSD",1729000913114,6.76069273,2686.6,2685.6,5.0]
["bitfinex","ETHUSD",1729000913327,3.0,2686.4,2685.6,5.0]
["bitfinex","ETHUSD",1729000913620,0.03907949,2686.3,2685.8,5.0]
["bitfinex","ETHUSD",1729000913821,1.6085,2686.7,2685.8,5.0]
["bitfinex","ETHUSD",1729000913822,4.6085,2686.7,2685.8,5.0]
["bitfinex","ETHUSD",1729000914129,3.0,2686.4,2685.4,5.0]
["bitfinex","ETHUSD",1729000914293,0.18284012,2685.9,2685.2,1.2176]
["bitfinex","ETHUSD",1729000914902,0.03766933,2685.8,2685.2,1.2176]
["bitfinex","ETHUSD",1729000915424,3.76097933,2685.8,2684.5,5.0]
["bitfinex","ETHUSD",1729000915732,0.03766933,2685.8,2685.2,5.0]
["bitfinex","ETHUSD",1729000916083,0.18284012,2685.9,2685.7,5.0]
["bitfinex","ETHUSD",1729000916333,0.18284012,2685.9,2685.2,0.18284]
["bitfinex","ETHUSD",1729000916334,0.03733763,2685.7,2684.9,0.856]
["bitfinex","ETHUSD",1729000916484,0.18284012,2685.9,2684.9,5.0]
["bitfinex","ETHUSD",1729000916682,1.71624012,2685.9,2684.6,21.29]
["bitfinex","ETHUSD",1729000916919,3.72368,2685.6,2684.6,21.29]
["bitfinex","ETHUSD",1729000917120,3.72396,2685.4,2684.6,5.0]
["bitfinex","ETHUSD",1729000917333,0.03712586,2685.3,2684.6,5.0]
["bitfinex","ETHUSD",1729000917522,0.18391959,2685.0,2684.1,3.72562]
["bitfinex","ETHUSD",1729000917691,0.18391959,2685.0,2684.0,0.01]
["bitfinex","ETHUSD",1729000917692,0.18391959,2685.0,2684.7,5.0]
["bitfinex","ETHUSD",1729000918332,0.18391959,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1729000918682,0.18391959,2685.0,2684.9,7.4491]
["bitfinex","ETHUSD",1729000918831,0.18391959,2685.0,2684.9,6.96832]
["bitfinex","ETHUSD",1729000919330,0.18391959,2685.0,2684.9,5.97402]
["bitfinex","ETHUSD",1729000919525,0.18391959,2685.0,2684.9,3.56528152]
["bitfinex","ETHUSD",1729000919968,0.18391959,2685.0,2684.9,1.32627295]
["bitfinex","ETHUSD",1729000920176,0.18391959,2685.0,2683.8,0.01]
["bitfinex","ETHUSD",1729000920177,0.18391959,2685.0,2683.7,15.28579076]
["bitfinex","ETHUSD",1729000920340,3.72532,2684.4,2683.7,15.28579076]
["bitfinex","ETHUSD",1729000920541,3.72532,2684.4,2683.7,13.04360762]
["bitfinex","ETHUSD",1729000920874,3.90837959,2685.0,2684.5,5.0]
["bitfinex","ETHUSD",1729000920875,0.18391959,2685.0,2684.5,5.0]
["bitfinex","ETHUSD",1729000921080,3.7238,2685.5,2684.2,5.0]
["bitfinex","ETHUSD",1729000921229,3.72395,2685.4,2684.2,5.0]
["bitfinex","ETHUSD",1729000921559,0.18941918,2684.3,2684.2,5.0]
["bitfinex","ETHUSD",1729000922527,5.25575,2686.5,2685.1,5.0]
["bitfinex","ETHUSD",1729000922728,1.5334,2686.5,2685.4,5.0]
["bitfinex","ETHUSD",1729000922984,3.72268,2686.3,2685.0,5.0]
["bitfinex","ETHUSD",1729000923271,0.19057342,2685.5,2685.1,0.01]
["bitfinex","ETHUSD",1729000923481,0.19057342,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1729000923718,0.19057342,2685.5,2685.4,24.86985]
["bitfinex","ETHUSD",1729000924021,3.72144,2687.2,2685.4,24.86985]
["bitfinex","ETHUSD",1729000924022,3.72116,2687.4,2686.2,5.0]
["bitfinex","ETHUSD",1729000924306,3.72227,2686.6,2685.8,10.0]
["bitfinex","ETHUSD",1729000924475,0.18880333,2686.3,2685.8,10.0]
["bitfinex","ETHUSD",1729000924676,0.04984125,2686.2,2685.8,6.57684731]
["bitfinex","ETHUSD",1729000925004,3.76259125,2686.2,2684.9,5.0]
["bitfinex","ETHUSD",1729000925202,3.76259125,2686.2,2684.5,3.72505]
["bitfinex","ETHUSD",1729000925203,0.03984125,2686.2,2685.2,5.0]
["bitfinex","ETHUSD",1729000925364,3.0,2686.1,2684.9,5.0]
["bitfinex","ETHUSD",1729000925566,3.0,2686.0,2684.6,17.49]
["bitfinex","ETHUSD",1729000925772,0.04018705,2686.0,2684.9,5.0]
["bitfinex","ETHUSD",1729000926268,0.04018705,2686.0,2684.5,3.72505]
["bitfinex","ETHUSD",1729000926269,3.72336,2685.8,2685.0,12.49]
["bitfinex","ETHUSD",1729000926508,0.1145296,2686.0,2685.0,11.74495]
["bitfinex","ETHUSD",1729000926667,0.04067428,2685.7,2685.0,11.74495]
["bitfinex","ETHUSD",1729000926868,6.72312,2686.0,2685.0,11.74495]
["bitfinex","ETHUSD",1729000926869,3.0,2685.9,2685.0,11.74495]
["bitfinex","ETHUSD",1729000927067,1.5334,2686.1,2684.6,5.0]
["bitfinex","ETHUSD",1729000927068,0.04067428,2685.6,2684.6,5.0]
["bitfinex","ETHUSD",1729000927368,0.04067428,2685.6,2684.2,16.22537]
["bitfinex","ETHUSD",1729000927369,3.76437428,2685.5,2684.3,5.0]
["bitfinex","ETHUSD",1729000927811,0.18468554,2685.1,2684.2,12.49]
["bitfinex","ETHUSD",1729000927969,6.72471,2684.8,2684.2,12.49]
["bitfinex","ETHUSD",1729000928163,0.04063191,2685.0,2683.9,5.0]
["bitfinex","ETHUSD",1729000928509,6.72428,2685.1,2683.9,5.0]
["bitfinex","ETHUSD",1729000928666,0.04063191,2685.0,2683.9,5.0]
["bitfinex","ETHUSD",1729000928872,0.1909647,2684.3,2683.3,12.49]
["bitfinex","ETHUSD",1729000929210,1.5334,2684.2,2682.9,3.72726]
["bitfinex","ETHUSD",1729000929417,1.57403191,2684.2,2683.3,3.72669]
["bitfinex","ETHUSD",1729000929711,0.04063191,2684.2,2683.2,5.0]
["bitfinex","ETHUSD",1729000930012,0.18690299,2683.4,2683.2,5.0]
["bitfinex","ETHUSD",1729000930306,0.18690299,2683.4,2682.9,5.0]
["bitfinex","ETHUSD",1729000930519,0.18690299,2683.4,2682.8,11.74]
["bitfinex","ETHUSD",1729000931414,0.03988328,2683.3,2682.5,10.11]
["bitfinex","ETHUSD",1729000931788,3.0,2683.1,2682.5,10.11]
["bitfinex","ETHUSD",1729000932113,0.18250527,2682.6,2681.8,0.01]
["bitfinex","ETHUSD",1729000932280,0.18250527,2682.6,2681.7,5.0]
["bitfinex","ETHUSD",1729000932488,3.7272,2683.0,2681.7,5.0]
["bitfinex","ETHUSD",1729000932706,0.18735021,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729000933014,0.18735021,2681.8,2681.3,15.0]
["bitfinex","ETHUSD",1729000933195,0.18735021,2681.8,2681.4,7.4584]
["bitfinex","ETHUSD",1729000933568,0.03598222,2681.7,2681.4,7.4584]
["bitfinex","ETHUSD",1729000933803,5.33753,2681.7,2681.4,6.90228073]
["bitfinex","ETHUSD",1729000934079,6.76521222,2681.6,2681.4,4.50800182]
["bitfinex","ETHUSD",1729000934347,0.03598222,2681.6,2681.4,1.14887884]
["bitfinex","ETHUSD",1729000934549,11.65148218,2681.5,2681.4,0.61303455]
["bitfinex","ETHUSD",1729000934844,3.0,2681.0,2680.3,6.00130523]
["bitfinex","ETHUSD",1729000935056,5.33852,2681.0,2680.3,6.00130523]
["bitfinex","ETHUSD",1729000935351,0.03441087,2680.9,2679.6,3.7318]
["bitfinex","ETHUSD",1729000935515,0.18995818,2680.4,2679.5,5.0]
["bitfinex","ETHUSD",1729000935704,0.03439671,2680.3,2679.5,5.0]
["bitfinex","ETHUSD",1729000935905,0.03439671,2680.3,2679.4,10.0]
["bitfinex","ETHUSD",1729000936170,0.03439671,2680.3,2679.2,5.01]
["bitfinex","ETHUSD",1729000936171,0.03439671,2680.3,2679.2,0.01]
["bitfinex","ETHUSD",1729000936359,0.03439671,2680.3,2679.2,8.73244]
["bitfinex","ETHUSD",1729000936564,0.19118925,2680.0,2679.6,5.0]
["bitfinex","ETHUSD",1729000936842,1.6085,2681.4,2680.2,5.0]
["bitfinex","ETHUSD",1729000937049,1.6085,2681.4,2679.8,5.0]
["bitfinex","ETHUSD",1729000937252,1.6085,2681.4,2679.9,10.0]
["bitfinex","ETHUSD",1729000937437,0.18564942,2680.6,2679.9,10.0]
["bitfinex","ETHUSD",1729000937906,3.0,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1729000938109,3.0,2680.2,2678.7,15.01]
["bitfinex","ETHUSD",1729000938344,1.6185,2680.5,2678.7,15.01]
["bitfinex","ETHUSD",1729000938345,4.6085,2680.5,2679.1,5.0]
["bitfinex","ETHUSD",1729000938656,4.6085,2680.5,2678.8,5.0]
["bitfinex","ETHUSD",1729000938853,3.0,2680.2,2678.8,5.0]
["bitfinex","ETHUSD",1729000939006,1.6085,2680.5,2679.2,3.73235]
["bitfinex","ETHUSD",1729000939445,1.6085,2681.2,2679.8,5.0]
["bitfinex","ETHUSD",1729000939658,1.6085,2681.2,2679.7,3.73166]
["bitfinex","ETHUSD",1729000939659,1.6085,2681.2,2680.1,5.0]
["bitfinex","ETHUSD",1729000939807,3.72813,2682.4,2679.4,8.65436218]
["bitfinex","ETHUSD",1729000939808,1.6085,2681.7,2680.4,5.0]
["bitfinex","ETHUSD",1729000940016,0.38950713,2682.1,2681.1,8.72973]
["bitfinex","ETHUSD",1729000940524,1.6085,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1729000940853,1.6085,2682.3,2681.1,8.72975]
["bitfinex","ETHUSD",1729000941019,3.72746,2682.8,2681.3,0.55]
["bitfinex","ETHUSD",1729000941279,0.39937279,2682.9,2681.3,0.55]
["bitfinex","ETHUSD",1729000941280,0.38937279,2682.9,2681.7,5.0]
["bitfinex","ETHUSD",1729000941611,0.1847914,2681.8,2681.7,9.28897]
["bitfinex","ETHUSD",1729000941921,0.1847914,2681.8,2681.7,14.874927]
["bitfinex","ETHUSD",1729000942119,0.1847914,2681.8,2681.7,10.0]
["bitfinex","ETHUSD",1729000942537,0.1847914,2681.8,2681.7,8.36790001]
["bitfinex","ETHUSD",1729000942725,0.1847914,2681.8,2679.2,35.0]
["bitfinex","ETHUSD",1729000942726,0.02,2681.7,2679.9,5.0]
["bitfinex","ETHUSD",1729000943027,3.0,2680.8,2679.3,5.0]
["bitfinex","ETHUSD",1729000943222,6.73013,2680.9,2679.6,5.0]
["bitfinex","ETHUSD",1729000943441,6.73013,2680.9,2679.4,10.0]
["bitfinex","ETHUSD",1729000943442,3.0,2680.6,2679.4,10.0]
["bitfinex","ETHUSD",1729000943608,0.19079128,2680.1,2679.4,10.0]
["bitfinex","ETHUSD",1729000944009,1.6085,2680.0,2679.4,10.0]
["bitfinex","ETHUSD",1729000944248,1.6085,2680.0,2678.8,10.0]
["bitfinex","ETHUSD",1729000944461,1.6085,2680.0,2679.0,5.0]
["bitfinex","ETHUSD",1729000944949,0.19079128,2680.1,2679.3,5.0]
["bitfinex","ETHUSD",1729000945189,0.19079128,2680.1,2679.1,10.0]
["bitfinex","ETHUSD",1729000945673,0.19079128,2680.1,2679.3,5.0]
["bitfinex","ETHUSD",1729000945977,0.25,2680.0,2679.3,5.0]
["bitfinex","ETHUSD",1729000946141,0.25,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1729000946142,0.25,2680.0,2679.0,15.0]
["bitfinex","ETHUSD",1729000946348,0.25,2680.0,2679.0,10.0]
["bitfinex","ETHUSD",1729000946349,3.98135,2680.0,2679.0,10.0]
["bitfinex","ETHUSD",1729000946542,0.19079128,2680.1,2679.9,5.0]
["bitfinex","ETHUSD",1729000946767,0.19079128,2680.1,2679.8,5.0]
["bitfinex","ETHUSD",1729000947053,1.5507,2681.1,2679.8,5.0]
["bitfinex","ETHUSD",1729000947267,0.18896976,2680.2,2679.8,5.0]
["bitfinex","ETHUSD",1729000947441,0.18896976,2680.2,2679.6,10.0]
["bitfinex","ETHUSD",1729000948232,0.18896976,2680.2,2679.2,5.0]
["bitfinex","ETHUSD",1729000949157,0.18896976,2680.2,2679.8,5.0]
["bitfinex","ETHUSD",1729000949358,0.18896976,2680.2,2679.4,5.0]
["bitfinex","ETHUSD",1729000949869,3.73074,2680.5,2679.4,5.0]
["bitfinex","ETHUSD",1729000950242,3.58355153,2680.8,2679.4,5.0]
["bitfinex","ETHUSD",1729000950431,0.18404254,2679.5,2679.1,15.0]
["bitfinex","ETHUSD",1729000950632,0.18404254,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1729000950871,5.28288,2679.4,2678.4,5.0]
["bitfinex","ETHUSD",1729000951176,5.28288,2679.4,2678.1,0.0648324]
["bitfinex","ETHUSD",1729000951177,5.28288,2679.4,2678.1,5.0648324]
["bitfinex","ETHUSD",1729000951178,1.5507,2679.4,2678.1,5.0648324]
["bitfinex","ETHUSD",1729000951331,1.5507,2679.4,2678.5,0.37398166]
["bitfinex","ETHUSD",1729000951530,1.5507,2679.4,2678.4,5.0]
["bitfinex","ETHUSD",1729000952187,0.18768196,2678.6,2678.1,5.43341136]
["bitfinex","ETHUSD",1729000952347,0.18768196,2678.6,2678.1,5.0]
["bitfinex","ETHUSD",1729000952886,0.19110788,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1729000953297,0.19110788,2678.7,2677.5,0.43341136]
["bitfinex","ETHUSD",1729000953450,0.19110788,2678.7,2677.4,15.0]
["bitfinex","ETHUSD",1729000953451,1.5507,2678.3,2677.4,10.0]
["bitfinex","ETHUSD",1729000953650,3.73437,2677.9,2677.4,5.0]
["bitfinex","ETHUSD",1729000953851,5.28552,2677.5,2677.4,5.0]
["bitfinex","ETHUSD",1729000954055,3.73538,2677.1,2676.0,5.0]
["bitfinex","ETHUSD",1729000954303,3.0,2677.0,2676.0,15.0]
["bitfinex","ETHUSD",1729000954501,3.0,2677.0,2676.0,10.0]
["bitfinex","ETHUSD",1729000954502,3.0,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1729000954819,1.5507,2677.5,2676.0,10.0]
["bitfinex","ETHUSD",1729000954820,3.73519,2677.3,2676.0,10.0]
["bitfinex","ETHUSD",1729000954961,6.73561,2677.0,2676.0,10.0]
["bitfinex","ETHUSD",1729000955173,6.73561,2677.0,2676.5,8.5866262]
["bitfinex","ETHUSD",1729000955174,5.28678,2676.6,2676.5,8.5866262]
["bitfinex","ETHUSD",1729000955371,8.28678,2676.6,2676.5,6.3900262]
["bitfinex","ETHUSD",1729000955577,4.5507,2676.5,2675.4,10.0]
["bitfinex","ETHUSD",1729000955822,4.5507,2676.5,2674.2,0.06494487]
["bitfinex","ETHUSD",1729000955823,3.73744,2675.7,2674.2,0.06494487]
["bitfinex","ETHUSD",1729000956028,3.73784,2675.4,2674.1,1.6093]
["bitfinex","ETHUSD",1729000956159,3.73814,2675.2,2674.1,1.6093]
["bitfinex","ETHUSD",1729000956504,3.73814,2675.2,2674.0,0.05715809]
["bitfinex","ETHUSD",1729000956505,0.18266979,2675.1,2674.0,0.05715809]
["bitfinex","ETHUSD",1729000956715,0.18266979,2675.1,2674.1,0.46261969]
["bitfinex","ETHUSD",1729000956866,0.18266979,2675.1,2673.8,10.0]
["bitfinex","ETHUSD",1729000957207,5.28911,2675.0,2673.9,7.4782]
["bitfinex","ETHUSD",1729000957364,3.0,2674.5,2673.9,7.4782]
["bitfinex","ETHUSD",1729000957563,3.0,2674.3,2673.9,7.4782]
["bitfinex","ETHUSD",1729000957762,8.29007,2674.3,2673.9,7.4782]
["bitfinex","ETHUSD",1729000958076,6.73971,2674.0,2673.9,7.4782]
["bitfinex","ETHUSD",1729000958279,6.74971,2674.0,2673.9,6.44576]
["bitfinex","ETHUSD",1729000958491,6.74971,2674.0,2673.9,4.57571329]
["bitfinex","ETHUSD",1729000958700,3.73955,2674.2,2672.5,0.1975908]
["bitfinex","ETHUSD",1729000958701,1.5507,2673.9,2672.5,0.1975908]
["bitfinex","ETHUSD",1729000958861,1.5507,2673.9,2672.0,10.0]
["bitfinex","ETHUSD",1729000958862,1.4507,2673.9,2672.0,3.75249]
["bitfinex","ETHUSD",1729000959062,1.4507,2673.9,2672.4,3.74194]
["bitfinex","ETHUSD",1729000959263,1.4507,2673.9,2672.4,0.40931638]
["bitfinex","ETHUSD",1729000959457,1.4507,2673.9,2672.0,10.0]
["bitfinex","ETHUSD",1729000959458,1.4507,2673.9,2672.9,5.0]
["bitfinex","ETHUSD",1729000959696,1.64161306,2673.9,2673.2,3.74078]
["bitfinex","ETHUSD",1729000959897,1.64161306,2673.9,2672.8,3.74129]
["bitfinex","ETHUSD",1729000960116,1.64161306,2673.9,2672.7,3.75152]
["bitfinex","ETHUSD",1729000960323,1.64161306,2673.9,2672.6,0.40772411]
["bitfinex","ETHUSD",1729000960477,3.0,2673.8,2672.3,10.0]
["bitfinex","ETHUSD",1729000960682,3.0,2673.8,2672.3,13.74205]
["bitfinex","ETHUSD",1729000960880,3.0,2673.8,2672.3,10.0]
["bitfinex","ETHUSD",1729000961082,6.74037,2673.6,2671.7,3.74291]
["bitfinex","ETHUSD",1729000961379,3.0,2673.6,2671.7,0.38847144]
["bitfinex","ETHUSD",1729000961581,3.0,2673.8,2671.8,12.4832]
["bitfinex","ETHUSD",1729000961887,3.0,2673.8,2671.9,0.38847144]
["bitfinex","ETHUSD",1729000961888,1.5735,2673.7,2671.9,0.38847144]
["bitfinex","ETHUSD",1729000962080,0.18878121,2673.2,2672.1,3.74232]
["bitfinex","ETHUSD",1729000962281,0.18878121,2673.2,2672.2,7.4845]
["bitfinex","ETHUSD",1729000963896,0.18878121,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1729000964110,1.5735,2673.7,2672.6,7.4833]
["bitfinex","ETHUSD",1729000964411,1.76408702,2673.7,2672.8,3.74127]
["bitfinex","ETHUSD",1729000964594,1.76408702,2673.7,2672.9,7.4825]
["bitfinex","ETHUSD",1729000965036,1.76408702,2673.7,2672.9,2.4825]
["bitfinex","ETHUSD",1729000965895,4.76408702,2673.7,2672.9,2.4825]
["bitfinex","ETHUSD",1729000966084,1.76408702,2673.7,2672.9,2.4825]
["bitfinex","ETHUSD",1729000966324,3.74056,2673.4,2672.9,2.4825]
["bitfinex","ETHUSD",1729000966588,0.01,2673.6,2671.1,5.0]
["bitfinex","ETHUSD",1729000966589,1.5835,2673.2,2671.1,5.0]
["bitfinex","ETHUSD",1729000966834,3.0,2673.0,2671.5,3.74321]
["bitfinex","ETHUSD",1729000966993,3.74126,2672.9,2671.3,3.74346]
["bitfinex","ETHUSD",1729000967197,3.0,2672.8,2671.3,3.74346]
["bitfinex","ETHUSD",1729000967398,3.74126,2672.9,2671.0,10.06500436]
["bitfinex","ETHUSD",1729000967399,3.0,2672.9,2671.4,11.22813]
["bitfinex","ETHUSD",1729000967633,1.5835,2673.2,2671.4,7.4848]
["bitfinex","ETHUSD",1729000967833,1.5835,2673.2,2671.7,3.74293]
["bitfinex","ETHUSD",1729000968065,0.18264019,2672.1,2671.4,7.4848]
["bitfinex","ETHUSD",1729000968231,0.18264019,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1729000968448,0.18264019,2672.1,2672.0,7.485]
["bitfinex","ETHUSD",1729000968621,1.5735,2673.2,2672.0,7.485]
["bitfinex","ETHUSD",1729000968829,0.18945177,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1729000969054,0.18945177,2672.5,2672.3,7.4842]
["bitfinex","ETHUSD",1729000969826,0.18945177,2672.5,2672.3,11.22619]
["bitfinex","ETHUSD",1729000970029,0.18945177,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729000970326,0.18701907,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1729000970526,10.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1729000970766,9.0977216,2672.5,2672.4,11.22575]
["bitfinex","ETHUSD",1729000971167,7.5575344,2672.5,2672.4,11.77575]
["bitfinex","ETHUSD",1729000971326,3.49829436,2672.5,2672.4,13.42785]
["bitfinex","ETHUSD",1729000971522,3.49829436,2672.5,2672.4,16.61380704]
["bitfinex","ETHUSD",1729000971763,2.93822629,2672.5,2672.4,20.68008204]
["bitfinex","ETHUSD",1729000971966,2.58818374,2672.5,2672.4,20.67008204]
["bitfinex","ETHUSD",1729000972168,2.58818374,2672.5,2672.4,30.12008204]
["bitfinex","ETHUSD",1729000972497,2.58818374,2672.5,2672.4,22.86785]
["bitfinex","ETHUSD",1729000973127,1.54052537,2672.5,2672.4,12.86785]
["bitfinex","ETHUSD",1729000973967,1.54052537,2672.5,2672.4,7.4838]
["bitfinex","ETHUSD",1729000976443,3.37612539,2672.5,2672.4,7.4838]
["bitfinex","ETHUSD",1729000976837,1.72312539,2672.5,2672.4,7.4838]
["bitfinex","ETHUSD",1729000977046,1.653,2673.7,2672.6,0.01]
["bitfinex","ETHUSD",1729000977350,1.653,2675.0,2674.1,3.73948]
["bitfinex","ETHUSD",1729000977577,0.39054905,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1729000977731,1.653,2675.0,2674.0,7.4794]
["bitfinex","ETHUSD",1729000977937,0.18377893,2674.2,2674.0,7.4794]
["bitfinex","ETHUSD",1729000978173,0.18377893,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1729000978331,0.18377893,2674.2,2674.1,7.4792]
["bitfinex","ETHUSD",1729000979635,0.18377893,2674.2,2674.1,11.21877]
["bitfinex","ETHUSD",1729000979838,1.653,2675.0,2674.1,7.4792]
["bitfinex","ETHUSD",1729000980061,1.653,2675.0,2674.2,3.73934]
["bitfinex","ETHUSD",1729000980274,1.653,2675.0,2674.3,7.4786]
["bitfinex","ETHUSD",1729000980458,0.18654496,2674.6,2674.3,11.21781]
["bitfinex","ETHUSD",1729000980780,0.18654496,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1729000981071,0.18654496,2674.6,2674.5,7.478]
["bitfinex","ETHUSD",1729000981474,1.83954496,2674.6,2674.5,7.478]
["bitfinex","ETHUSD",1729000981841,5.59841496,2674.6,2674.5,6.91740002]
["bitfinex","ETHUSD",1729000982064,5.59841496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000982272,8.59841496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000982934,4.84954496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000983164,1.83954496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000983336,0.18654496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000983974,1.75344496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000984475,0.18654496,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000985397,1.5669,2675.9,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000986034,0.1825986,2675.1,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000986870,1.5669,2675.0,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000987034,0.1825986,2675.1,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000987674,1.5669,2675.0,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000988434,5.30531,2675.0,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000988677,3.0,2674.6,2674.5,4.87580002]
["bitfinex","ETHUSD",1729000988863,6.73887,2674.6,2674.5,4.4775566]
["bitfinex","ETHUSD",1729000989035,1.5669,2674.6,2674.5,4.4775566]
["bitfinex","ETHUSD",1729000989240,3.9208386,2675.1,2674.5,4.4775566]
["bitfinex","ETHUSD",1729000989241,0.0825986,2675.1,2674.5,4.4775566]
["bitfinex","ETHUSD",1729000989560,1.5669,2674.6,2674.5,4.4775566]
["bitfinex","ETHUSD",1729000989774,1.5669,2674.6,2674.5,4.0225566]
["bitfinex","ETHUSD",1729000990090,8.30577,2674.6,2674.5,3.6463566]
["bitfinex","ETHUSD",1729000990240,8.30577,2674.6,2674.5,3.26306679]
["bitfinex","ETHUSD",1729000990577,3.74055,2673.4,2672.7,10.0]
["bitfinex","ETHUSD",1729000990783,3.0,2673.5,2672.7,10.0]
["bitfinex","ETHUSD",1729000991133,3.0,2673.2,2672.2,1.6646]
["bitfinex","ETHUSD",1729000991343,3.7412,2673.0,2671.9,10.0]
["bitfinex","ETHUSD",1729000991641,3.74214,2672.3,2671.9,10.0]
["bitfinex","ETHUSD",1729000991857,3.74161,2672.7,2671.9,10.0]
["bitfinex","ETHUSD",1729000992052,0.1826122,2672.8,2671.3,15.0]
["bitfinex","ETHUSD",1729000992259,0.1826122,2672.8,2671.8,5.01]
["bitfinex","ETHUSD",1729000992461,0.1826122,2672.8,2671.9,3.74256]
["bitfinex","ETHUSD",1729000992666,0.1826122,2672.8,2671.9,0.3901669]
["bitfinex","ETHUSD",1729000992838,0.1826122,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1729000993051,0.1826122,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1729000993378,3.73852,2674.9,2673.1,5.0]
["bitfinex","ETHUSD",1729000993596,3.74776,2675.4,2673.1,5.0]
["bitfinex","ETHUSD",1729000993597,3.73799,2675.3,2673.6,3.74014]
["bitfinex","ETHUSD",1729000993737,3.73799,2675.3,2673.4,5.0]
["bitfinex","ETHUSD",1729000993738,0.01,2675.2,2673.7,1.6646]
["bitfinex","ETHUSD",1729000993945,0.01,2675.4,2673.7,1.6646]
["bitfinex","ETHUSD",1729000994142,0.18312009,2673.8,2673.7,1.6646]
["bitfinex","ETHUSD",1729000994346,0.18312009,2673.8,2673.0,5.0]
["bitfinex","ETHUSD",1729000994654,0.18312009,2673.8,2673.3,3.75066]
["bitfinex","ETHUSD",1729000994854,0.18312009,2673.8,2673.4,7.4811]
["bitfinex","ETHUSD",1729000995152,0.1900617,2674.5,2673.7,3.74012]
["bitfinex","ETHUSD",1729000995362,0.1900617,2674.5,2673.8,7.48]
["bitfinex","ETHUSD",1729000995589,0.1900617,2674.5,2674.1,1.6646]
["bitfinex","ETHUSD",1729000995891,0.1900617,2674.5,2674.2,7.4789]
["bitfinex","ETHUSD",1729000998120,3.0,2674.3,2674.2,7.4789]
["bitfinex","ETHUSD",1729000998261,4.07727272,2674.3,2672.6,10.0]
["bitfinex","ETHUSD",1729000998464,3.0,2673.7,2672.6,10.0]
["bitfinex","ETHUSD",1729000998702,3.07434255,2674.0,2672.6,11.6646]
["bitfinex","ETHUSD",1729000998943,3.07434255,2674.0,2672.6,15.40625]
["bitfinex","ETHUSD",1729000999217,3.7396,2674.1,2672.7,7.4814]
["bitfinex","ETHUSD",1729000999218,0.07434255,2674.1,2672.7,7.4814]
["bitfinex","ETHUSD",1729000999510,3.07434255,2674.2,2672.8,4.3650085]
["bitfinex","ETHUSD",1729000999660,6.73889,2674.6,2672.9,8.10228235]
["bitfinex","ETHUSD",1729000999857,0.39055102,2674.8,2672.9,8.10228235]
["bitfinex","ETHUSD",1729000999859,0.39055102,2674.8,2673.5,1.6646]
["bitfinex","ETHUSD",1729001000094,3.73819,2675.1,2673.5,1.6646]
["bitfinex","ETHUSD",1729001000095,0.18543452,2674.1,2673.6,7.48035]
["bitfinex","ETHUSD",1729001000307,3.7382,2675.1,2673.6,3.74016]
["bitfinex","ETHUSD",1729001000609,3.7382,2675.1,2673.5,1.6646]
["bitfinex","ETHUSD",1729001000610,0.18771599,2674.2,2673.5,1.6646]
["bitfinex","ETHUSD",1729001000763,0.18771599,2674.2,2673.6,0.62186607]
["bitfinex","ETHUSD",1729001001462,0.18771599,2674.2,2673.7,7.4803]
["bitfinex","ETHUSD",1729001002293,0.01,2675.5,2673.7,7.4803]
["bitfinex","ETHUSD",1729001002294,0.07434255,2675.2,2673.9,3.73974]
["bitfinex","ETHUSD",1729001002458,0.07434255,2675.2,2673.8,3.73994]
["bitfinex","ETHUSD",1729001002459,3.01,2675.2,2674.0,7.4794]
["bitfinex","ETHUSD",1729001002666,0.18425639,2674.4,2674.0,7.4794]
["bitfinex","ETHUSD",1729001003791,0.18425639,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1729001003983,0.07434255,2675.6,2674.4,1.6646]
["bitfinex","ETHUSD",1729001004167,3.73644,2676.4,2674.8,3.73851]
["bitfinex","ETHUSD",1729001004371,3.73644,2676.4,2674.5,0.01]
["bitfinex","ETHUSD",1729001004372,0.07434255,2676.3,2674.9,11.21535]
["bitfinex","ETHUSD",1729001004608,0.01,2676.2,2674.9,7.4769]
["bitfinex","ETHUSD",1729001004904,4.13640066,2676.6,2674.9,7.4769]
["bitfinex","ETHUSD",1729001004905,0.18384126,2675.5,2675.0,5.95283]
["bitfinex","ETHUSD",1729001005113,0.39032066,2676.6,2675.1,7.4764]
["bitfinex","ETHUSD",1729001005114,4.20075321,2676.6,2675.1,7.4764]
["bitfinex","ETHUSD",1729001005337,0.18331755,2676.0,2675.2,3.73801]
["bitfinex","ETHUSD",1729001005505,0.18331755,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1729001005701,0.39032066,2676.6,2675.5,7.4752]
["bitfinex","ETHUSD",1729001005906,0.18256939,2676.1,2675.5,7.4752]
["bitfinex","ETHUSD",1729001006668,0.18256939,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1729001006940,0.18256939,2676.1,2676.0,11.21072]
["bitfinex","ETHUSD",1729001007096,0.07434255,2677.7,2676.0,16.46771]
["bitfinex","ETHUSD",1729001007295,0.1915847,2676.9,2676.0,7.4738]
["bitfinex","ETHUSD",1729001007734,0.07434255,2676.8,2676.0,7.4738]
["bitfinex","ETHUSD",1729001007892,0.1915847,2676.9,2676.0,7.4738]
["bitfinex","ETHUSD",1729001009031,0.09434255,2676.8,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001009195,3.0,2676.6,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001009393,0.18778779,2676.1,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001009639,3.5944251,2677.5,2676.0,10.71231088]
["bitfinex","ETHUSD",1729001009944,3.73522,2677.3,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001010109,0.01,2677.6,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001010110,0.18881651,2676.5,2676.0,6.97542088]
["bitfinex","ETHUSD",1729001010314,0.07434255,2677.6,2676.4,3.73626]
["bitfinex","ETHUSD",1729001010651,3.80888255,2677.8,2676.5,9.5378]
["bitfinex","ETHUSD",1729001010938,0.19091136,2677.2,2676.5,9.5378]
["bitfinex","ETHUSD",1729001011092,0.19091136,2677.2,2676.5,13.27399]
["bitfinex","ETHUSD",1729001011296,0.19091136,2677.2,2676.5,9.5378]
["bitfinex","ETHUSD",1729001011497,0.43166431,2678.9,2676.5,9.5378]
["bitfinex","ETHUSD",1729001011498,0.07434255,2678.8,2676.8,5.0]
["bitfinex","ETHUSD",1729001011755,0.18290858,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1729001012045,0.58409846,2678.9,2677.4,11.70324]
["bitfinex","ETHUSD",1729001012249,0.07434255,2678.8,2677.4,21.70325]
["bitfinex","ETHUSD",1729001012546,0.07434255,2678.8,2677.4,17.9683]
["bitfinex","ETHUSD",1729001012762,0.07434255,2678.8,2677.4,21.70323]
["bitfinex","ETHUSD",1729001013041,4.75611656,2678.9,2677.8,3.73432]
["bitfinex","ETHUSD",1729001013042,0.58409846,2678.9,2677.8,3.73432]
["bitfinex","ETHUSD",1729001013198,0.07434255,2679.4,2677.9,13.26815]
["bitfinex","ETHUSD",1729001013396,3.7321,2679.5,2677.9,13.26815]
["bitfinex","ETHUSD",1729001013397,0.58401683,2679.5,2677.9,13.26808]
["bitfinex","ETHUSD",1729001013630,0.58401683,2679.5,2678.2,3.73383]
["bitfinex","ETHUSD",1729001013849,0.58401683,2679.5,2678.4,3.73353]
["bitfinex","ETHUSD",1729001014035,0.19025333,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1729001014232,0.19025333,2679.1,2678.7,7.9647]
["bitfinex","ETHUSD",1729001014432,3.73131,2680.1,2678.7,7.9647]
["bitfinex","ETHUSD",1729001014609,0.18655292,2679.5,2678.7,7.9647]
["bitfinex","ETHUSD",1729001015014,0.18655292,2679.5,2678.7,9.5317]
["bitfinex","ETHUSD",1729001015212,0.18655292,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1729001015562,0.18655292,2679.5,2678.7,9.5317]
["bitfinex","ETHUSD",1729001015563,0.18655292,2679.5,2679.0,4.28261]
["bitfinex","ETHUSD",1729001015849,0.18655292,2679.5,2678.9,7.9642]
["bitfinex","ETHUSD",1729001015850,3.80463255,2680.8,2679.2,0.55]
["bitfinex","ETHUSD",1729001016140,3.7305,2680.7,2679.3,7.963]
["bitfinex","ETHUSD",1729001016500,3.73066,2680.5,2679.3,7.963]
["bitfinex","ETHUSD",1729001016749,3.73067,2680.5,2679.3,7.963]
["bitfinex","ETHUSD",1729001017054,3.72985,2681.1,2679.3,7.963]
["bitfinex","ETHUSD",1729001017055,3.72915,2681.6,2680.0,3.73124]
["bitfinex","ETHUSD",1729001017200,3.72902,2681.7,2680.3,1.567]
["bitfinex","ETHUSD",1729001017401,7.45812,2681.7,2680.4,8.51]
["bitfinex","ETHUSD",1729001017602,3.72902,2681.7,2680.4,8.51]
["bitfinex","ETHUSD",1729001018006,0.18573453,2680.6,2680.4,7.96]
["bitfinex","ETHUSD",1729001018550,0.18573453,2680.6,2680.5,0.55]
["bitfinex","ETHUSD",1729001018761,3.72863,2682.0,2680.7,0.55]
["bitfinex","ETHUSD",1729001019053,3.72863,2682.0,2680.8,7.9589]
["bitfinex","ETHUSD",1729001019242,0.19034291,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1729001019453,3.72838,2682.2,2680.8,7.9589]
["bitfinex","ETHUSD",1729001019604,0.18877569,2681.9,2680.9,0.55]
["bitfinex","ETHUSD",1729001019810,0.18877569,2681.9,2680.9,8.5086]
["bitfinex","ETHUSD",1729001020059,3.7293,2681.5,2680.9,7.9586]
["bitfinex","ETHUSD",1729001020264,3.72911,2681.6,2680.9,7.9586]
["bitfinex","ETHUSD",1729001020471,3.72993,2681.1,2680.9,7.9586]
["bitfinex","ETHUSD",1729001021025,6.72995,2681.0,2680.9,7.9586]
["bitfinex","ETHUSD",1729001021421,6.73995,2681.0,2680.9,7.9586]
["bitfinex","ETHUSD",1729001021746,6.73995,2681.0,2680.9,7.5047]
["bitfinex","ETHUSD",1729001022261,6.72995,2681.0,2680.9,7.5047]
["bitfinex","ETHUSD",1729001022433,6.73995,2681.0,2680.9,7.5047]
["bitfinex","ETHUSD",1729001022823,7.786938,2681.0,2680.9,7.5047]
["bitfinex","ETHUSD",1729001023023,7.786938,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001023575,6.73995,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001024125,6.92939936,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001024475,0.18944936,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001025532,3.91939936,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001025771,0.18944936,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001025972,3.91939936,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001026738,4.70735876,2681.0,2680.9,7.1287]
["bitfinex","ETHUSD",1729001026963,4.69735876,2681.0,2680.9,6.57245188]
["bitfinex","ETHUSD",1729001027280,4.70735876,2681.0,2680.9,6.57245188]
["bitfinex","ETHUSD",1729001027456,4.70735876,2681.0,2680.9,7.07245188]
["bitfinex","ETHUSD",1729001027672,6.91939936,2681.0,2680.9,7.07245188]
["bitfinex","ETHUSD",1729001027855,0.18944936,2681.0,2680.9,7.07245188]
["bitfinex","ETHUSD",1729001028287,0.18944936,2681.0,2680.9,6.69915188]
["bitfinex","ETHUSD",1729001028288,3.92939936,2681.0,2680.9,6.69915188]
["bitfinex","ETHUSD",1729001028443,3.92939936,2681.0,2680.9,4.66602681]
["bitfinex","ETHUSD",1729001028644,3.92939936,2681.0,2680.9,2.26869884]
["bitfinex","ETHUSD",1729001028881,3.92939936,2681.0,2680.9,1.89509884]
["bitfinex","ETHUSD",1729001029098,3.0,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1729001029385,6.73175,2679.8,2678.7,1.5694]
["bitfinex","ETHUSD",1729001029585,3.74127,2680.1,2678.7,1.5694]
["bitfinex","ETHUSD",1729001029756,3.0,2679.7,2678.7,2.05119957]
["bitfinex","ETHUSD",1729001029962,3.0,2679.9,2678.7,2.05119957]
["bitfinex","ETHUSD",1729001030166,0.0022797,2679.7,2678.7,1.5694]
["bitfinex","ETHUSD",1729001030382,0.0022797,2679.7,2678.7,5.30255]
["bitfinex","ETHUSD",1729001030558,0.0022797,2679.7,2678.7,1.5694]
["bitfinex","ETHUSD",1729001031469,0.0022797,2679.7,2679.0,4.28272]
["bitfinex","ETHUSD",1729001031685,0.0022797,2679.7,2679.3,1.5694]
["bitfinex","ETHUSD",1729001031880,0.18643824,2679.7,2679.3,1.5694]
["bitfinex","ETHUSD",1729001032684,0.18643824,2679.7,2678.7,0.55]
["bitfinex","ETHUSD",1729001032890,0.18643824,2679.7,2678.7,0.48179957]
["bitfinex","ETHUSD",1729001033106,0.18643824,2679.7,2678.7,0.55]
["bitfinex","ETHUSD",1729001033639,3.18643824,2679.7,2678.6,1.5694]
["bitfinex","ETHUSD",1729001033941,0.18643824,2679.7,2678.8,7.4649]
["bitfinex","ETHUSD",1729001034285,0.0022797,2679.7,2678.9,0.55]
["bitfinex","ETHUSD",1729001034486,0.0022797,2679.7,2679.0,7.4655]
["bitfinex","ETHUSD",1729001035239,0.0022797,2679.7,2679.0,12.4655]
["bitfinex","ETHUSD",1729001035539,0.0022797,2679.7,2679.1,1.6226]
["bitfinex","ETHUSD",1729001035689,0.0022797,2679.7,2679.2,11.19725]
["bitfinex","ETHUSD",1729001035879,0.0022797,2679.7,2679.2,7.4649]
["bitfinex","ETHUSD",1729001036192,0.18526746,2679.5,2679.2,7.4649]
["bitfinex","ETHUSD",1729001037126,0.18754716,2679.5,2679.2,7.4649]
["bitfinex","ETHUSD",1729001038033,6.74231,2679.3,2679.2,7.4649]
["bitfinex","ETHUSD",1729001038325,6.74231,2679.3,2679.2,7.09084527]
["bitfinex","ETHUSD",1729001038485,7.46648,2678.7,2677.4,1.6226]
["bitfinex","ETHUSD",1729001038687,3.0,2678.6,2677.4,5.35756]
["bitfinex","ETHUSD",1729001039025,3.0,2678.6,2677.4,1.6226]
["bitfinex","ETHUSD",1729001039228,3.0022797,2678.6,2677.4,1.6226]
["bitfinex","ETHUSD",1729001039524,0.0022797,2678.6,2677.4,1.6226]
["bitfinex","ETHUSD",1729001039696,0.0022797,2678.6,2677.4,5.35748]
["bitfinex","ETHUSD",1729001040198,0.0022797,2678.6,2677.4,1.6226]
["bitfinex","ETHUSD",1729001040400,3.7309,2680.4,2678.9,3.73278]
["bitfinex","ETHUSD",1729001040599,0.38971731,2680.5,2679.4,3.73216]
["bitfinex","ETHUSD",1729001040799,0.01,2680.7,2679.5,10.37848591]
["bitfinex","ETHUSD",1729001041012,0.01,2681.0,2679.5,9.0854]
["bitfinex","ETHUSD",1729001041216,0.1279849,2681.1,2679.6,7.46365]
["bitfinex","ETHUSD",1729001041424,0.1279849,2681.1,2679.9,3.73144]
["bitfinex","ETHUSD",1729001041721,0.1279849,2681.1,2679.7,7.4635]
["bitfinex","ETHUSD",1729001041722,0.1279849,2681.1,2680.0,7.4627]
["bitfinex","ETHUSD",1729001041931,3.8678049,2681.1,2680.0,7.4627]
["bitfinex","ETHUSD",1729001042111,0.01,2680.9,2680.0,7.4627]
["bitfinex","ETHUSD",1729001042281,0.1279849,2681.1,2680.0,7.4627]
["bitfinex","ETHUSD",1729001042732,0.18269578,2680.1,2680.0,7.4627]
["bitfinex","ETHUSD",1729001044036,0.18269578,2680.1,2680.0,7.0856]
["bitfinex","ETHUSD",1729001044207,6.91389578,2680.1,2680.0,5.63110402]
["bitfinex","ETHUSD",1729001044420,6.91389578,2680.1,2680.0,4.69280402]
["bitfinex","ETHUSD",1729001044738,0.02,2679.4,2678.1,9.443832]
["bitfinex","ETHUSD",1729001045078,0.01,2678.6,2677.3,1.6226]
["bitfinex","ETHUSD",1729001045349,3.73399,2678.1,2676.8,1.6226]
["bitfinex","ETHUSD",1729001045526,3.0,2677.9,2676.4,15.90946942]
["bitfinex","ETHUSD",1729001045726,3.0,2677.9,2676.9,7.4698]
["bitfinex","ETHUSD",1729001045919,3.01,2678.4,2676.9,7.4698]
["bitfinex","ETHUSD",1729001046121,0.18734343,2677.7,2677.3,3.73497]
["bitfinex","ETHUSD",1729001046324,3.0,2678.8,2677.4,0.51526109]
["bitfinex","ETHUSD",1729001046707,0.18346105,2677.9,2677.4,0.51526109]
["bitfinex","ETHUSD",1729001046903,0.18346105,2677.9,2677.5,7.4697]
["bitfinex","ETHUSD",1729001048257,3.0,2679.1,2677.8,3.7344]
["bitfinex","ETHUSD",1729001048427,0.01,2678.7,2677.5,11.20447]
["bitfinex","ETHUSD",1729001048623,3.0,2678.6,2677.5,7.4697]
["bitfinex","ETHUSD",1729001048825,3.01,2678.7,2677.5,7.4697]
["bitfinex","ETHUSD",1729001049029,5.95848151,2679.6,2677.5,7.4697]
["bitfinex","ETHUSD",1729001049030,3.0,2678.3,2677.5,7.4697]
["bitfinex","ETHUSD",1729001049226,0.19035058,2677.9,2677.5,7.4697]
["bitfinex","ETHUSD",1729001050561,3.80708255,2679.0,2677.6,4.8666498]
["bitfinex","ETHUSD",1729001050755,0.07434255,2679.0,2677.7,1.5007]
["bitfinex","ETHUSD",1729001051132,0.07434255,2679.0,2677.8,3.73432]
["bitfinex","ETHUSD",1729001051452,3.73261,2679.1,2677.9,7.4685]
["bitfinex","ETHUSD",1729001051608,3.73289,2678.9,2677.9,7.4685]
["bitfinex","ETHUSD",1729001051813,0.18383121,2678.4,2677.9,7.4685]
["bitfinex","ETHUSD",1729001053438,0.07434255,2678.3,2677.9,7.4685]
["bitfinex","ETHUSD",1729001054328,0.18383121,2678.4,2677.9,7.4685]
["bitfinex","ETHUSD",1729001054684,3.73392,2678.2,2677.9,7.4685]
["bitfinex","ETHUSD",1729001054985,0.07434255,2678.3,2677.9,7.4685]
["bitfinex","ETHUSD",1729001055542,0.18383121,2678.4,2677.9,7.4685]
["bitfinex","ETHUSD",1729001055874,0.18383121,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1729001056190,0.18383121,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1729001056391,0.01,2680.2,2678.3,3.73371]
["bitfinex","ETHUSD",1729001056392,0.08434255,2680.2,2679.0,3.7327]
["bitfinex","ETHUSD",1729001056546,3.73146,2680.0,2679.1,7.4652]
["bitfinex","ETHUSD",1729001056753,0.18368634,2679.3,2679.1,7.4652]
["bitfinex","ETHUSD",1729001058353,0.18368634,2679.3,2679.1,11.19778]
["bitfinex","ETHUSD",1729001058589,0.07434255,2680.3,2679.2,1.5007]
["bitfinex","ETHUSD",1729001058801,0.02,2681.0,2679.2,1.5007]
["bitfinex","ETHUSD",1729001058802,0.07434255,2681.0,2679.8,3.73153]
["bitfinex","ETHUSD",1729001058951,0.46856829,2681.0,2679.8,3.73153]
["bitfinex","ETHUSD",1729001059146,0.46856829,2681.0,2679.3,7.4646]
["bitfinex","ETHUSD",1729001059147,0.07434255,2681.0,2679.6,3.73181]
["bitfinex","ETHUSD",1729001059450,0.07434255,2681.0,2679.7,7.4635]
["bitfinex","ETHUSD",1729001059778,0.18817585,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729001059947,0.18817585,2680.0,2679.9,7.463]
["bitfinex","ETHUSD",1729001060956,0.07434255,2680.9,2679.9,7.463]
["bitfinex","ETHUSD",1729001061215,0.18882931,2680.3,2679.9,7.463]
["bitfinex","ETHUSD",1729001061701,3.80552255,2680.2,2679.9,7.463]
["bitfinex","ETHUSD",1729001061849,6.73134,2680.0,2679.9,7.463]
["bitfinex","ETHUSD",1729001062192,6.80568255,2680.0,2679.9,7.463]
["bitfinex","ETHUSD",1729001062498,6.81568255,2680.0,2679.9,7.463]
["bitfinex","ETHUSD",1729001062694,3.0,2679.2,2678.2,1.5007]
["bitfinex","ETHUSD",1729001063008,0.07434255,2679.2,2678.0,10.0]
["bitfinex","ETHUSD",1729001063169,3.0,2679.1,2677.8,5.23497]
["bitfinex","ETHUSD",1729001063350,0.07434255,2679.0,2677.8,1.5007]
["bitfinex","ETHUSD",1729001063868,3.0,2678.9,2677.8,1.5007]
["bitfinex","ETHUSD",1729001064050,0.01,2679.3,2677.8,1.5007]
["bitfinex","ETHUSD",1729001064051,0.07434255,2678.8,2677.8,1.5007]
["bitfinex","ETHUSD",1729001064255,0.1,2678.8,2677.8,1.5007]
["bitfinex","ETHUSD",1729001064511,0.1,2678.8,2678.0,3.73409]
["bitfinex","ETHUSD",1729001064793,0.1,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1729001064794,0.28406808,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1729001065004,0.28406808,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1729001065208,0.28406808,2678.8,2678.2,3.73379]
["bitfinex","ETHUSD",1729001065352,0.28406808,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1729001065680,0.28406808,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1729001065885,0.07434255,2678.7,2677.8,11.5007]
["bitfinex","ETHUSD",1729001066070,0.28406808,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1729001066275,0.28406808,2678.8,2678.0,3.73406]
["bitfinex","ETHUSD",1729001066591,0.28406808,2678.8,2677.8,1.5007]
["bitfinex","ETHUSD",1729001066900,0.28406808,2678.8,2677.9,0.49052921]
["bitfinex","ETHUSD",1729001067067,0.28406808,2678.8,2677.9,4.22470921]
["bitfinex","ETHUSD",1729001067254,0.07434255,2678.7,2677.9,0.49052921]
["bitfinex","ETHUSD",1729001067452,0.07434255,2678.7,2677.8,1.5007]
["bitfinex","ETHUSD",1729001067753,0.07434255,2678.7,2677.4,11.6264]
["bitfinex","ETHUSD",1729001067954,0.07434255,2678.7,2677.5,7.4681]
["bitfinex","ETHUSD",1729001067955,3.73409,2678.1,2677.5,7.4681]
["bitfinex","ETHUSD",1729001068151,0.07434255,2678.0,2677.5,7.4681]
["bitfinex","ETHUSD",1729001068401,0.07434255,2678.3,2677.5,7.4681]
["bitfinex","ETHUSD",1729001068566,0.18669976,2677.9,2677.5,7.4681]
["bitfinex","ETHUSD",1729001069186,0.07434255,2678.3,2677.5,7.4681]
["bitfinex","ETHUSD",1729001069368,0.07434255,2678.7,2677.5,7.4681]
["bitfinex","ETHUSD",1729001069563,0.18718503,2678.2,2677.5,7.4681]
["bitfinex","ETHUSD",1729001069777,0.07434255,2678.1,2677.5,7.4681]
["bitfinex","ETHUSD",1729001070807,3.07434255,2678.1,2677.5,7.4681]
["bitfinex","ETHUSD",1729001071012,0.69953876,2678.0,2677.5,7.4681]
["bitfinex","ETHUSD",1729001071302,0.07434255,2677.9,2677.5,7.4681]
["bitfinex","ETHUSD",1729001071472,0.07434255,2678.1,2677.5,7.4681]
["bitfinex","ETHUSD",1729001072059,0.18718503,2678.2,2677.5,7.4681]
["bitfinex","ETHUSD",1729001072288,0.18718503,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1729001072498,0.18718503,2678.2,2677.7,1.6264]
["bitfinex","ETHUSD",1729001072681,0.18718503,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1729001072894,0.18718503,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1729001073313,0.3899496,2679.2,2677.9,3.73418]
["bitfinex","ETHUSD",1729001073314,0.17434255,2678.8,2677.9,3.73418]
["bitfinex","ETHUSD",1729001073516,0.17434255,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1729001073517,0.1,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1729001073698,0.1,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1729001074066,0.1,2678.8,2678.6,5.35968]
["bitfinex","ETHUSD",1729001074383,0.1,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1729001074573,0.1,2678.8,2678.7,11.19945]
["bitfinex","ETHUSD",1729001074781,0.1,2678.8,2678.7,11.74945]
["bitfinex","ETHUSD",1729001075170,0.1,2678.8,2678.7,11.19945]
["bitfinex","ETHUSD",1729001075502,0.1,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1729001076608,0.1,2678.8,2678.7,11.19945]
["bitfinex","ETHUSD",1729001077610,0.1,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1729001080842,0.1,2678.8,2678.7,12.78265]
["bitfinex","ETHUSD",1729001081003,0.18551291,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1729001081204,0.18551291,2679.5,2679.4,13.32977]
["bitfinex","ETHUSD",1729001081540,0.01,2681.2,2679.4,13.32977]
["bitfinex","ETHUSD",1729001081541,0.01,2681.2,2680.0,3.73133]
["bitfinex","ETHUSD",1729001081696,0.19096423,2680.2,2680.1,7.4624]
["bitfinex","ETHUSD",1729001082048,0.52318265,2681.1,2680.2,2.1332]
["bitfinex","ETHUSD",1729001082049,0.1279849,2681.1,2680.2,2.1332]
["bitfinex","ETHUSD",1729001082209,0.1279849,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1729001082542,0.1279849,2681.1,2680.8,7.4605]
["bitfinex","ETHUSD",1729001082750,0.1279849,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1729001082956,0.128,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1729001083139,0.005,2682.7,2682.1,11.18521]
["bitfinex","ETHUSD",1729001083345,0.005,2682.7,2682.1,7.4568]
["bitfinex","ETHUSD",1729001083643,0.18612792,2682.3,2682.1,7.4568]
["bitfinex","ETHUSD",1729001084377,0.07934255,2682.7,2682.1,7.4568]
["bitfinex","ETHUSD",1729001084642,0.005,2682.7,2682.1,7.4568]
["bitfinex","ETHUSD",1729001084952,0.1898042,2682.5,2682.4,8.63655643]
["bitfinex","ETHUSD",1729001085154,0.1898042,2682.5,2682.4,12.36466643]
["bitfinex","ETHUSD",1729001085294,0.005,2682.7,2682.4,11.18387]
["bitfinex","ETHUSD",1729001085496,0.005,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1729001085799,0.005,2682.7,2682.6,11.18322]
["bitfinex","ETHUSD",1729001085998,0.1279849,2683.7,2682.8,3.72741]
["bitfinex","ETHUSD",1729001086241,0.1279849,2683.7,2682.9,7.4546]
["bitfinex","ETHUSD",1729001086439,0.07434255,2683.6,2682.9,7.4546]
["bitfinex","ETHUSD",1729001086647,0.4671813,2683.6,2682.9,7.4546]
["bitfinex","ETHUSD",1729001087006,0.03364942,2683.5,2682.9,7.4546]
["bitfinex","ETHUSD",1729001087214,0.18834862,2683.0,2682.9,7.4546]
["bitfinex","ETHUSD",1729001088759,0.18834862,2683.0,2682.9,11.18191]
["bitfinex","ETHUSD",1729001088953,0.18834862,2683.0,2682.9,12.76511]
["bitfinex","ETHUSD",1729001090341,0.18834862,2683.0,2682.9,7.4546]
["bitfinex","ETHUSD",1729001090761,0.22211127,2683.0,2682.9,7.4546]
["bitfinex","ETHUSD",1729001091445,0.18834862,2683.0,2682.9,7.4546]
["bitfinex","ETHUSD",1729001092354,0.18834862,2683.0,2682.9,11.18191]
["bitfinex","ETHUSD",1729001092657,0.18834862,2683.0,2682.9,12.26284363]
["bitfinex","ETHUSD",1729001092860,0.1279849,2683.7,2682.9,12.26284363]
["bitfinex","ETHUSD",1729001092861,0.1279849,2683.7,2682.9,23.76471006]
["bitfinex","ETHUSD",1729001093061,0.1279849,2683.7,2683.6,0.55]
["bitfinex","ETHUSD",1729001093262,0.1279849,2683.7,2683.6,11.72903]
["bitfinex","ETHUSD",1729001093420,0.1279849,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001093619,0.1279849,2683.7,2683.6,7.7739]
["bitfinex","ETHUSD",1729001093825,0.1279849,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001094436,0.20232745,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001094636,0.23733745,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001094836,3.6658062,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001095034,7.3919962,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001095739,3.6658062,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001095927,7.3919962,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001096125,0.23733745,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001096351,0.1629949,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001096557,3.1629949,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001096873,6.8891849,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001097380,6.96352745,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001097674,8.06560619,2683.7,2683.6,7.4527]
["bitfinex","ETHUSD",1729001097874,8.00126364,2683.7,2683.6,7.07620001]
["bitfinex","ETHUSD",1729001098033,8.00126364,2683.7,2683.6,5.21233067]
["bitfinex","ETHUSD",1729001098232,3.0,2682.2,2681.1,12.16253363]
["bitfinex","ETHUSD",1729001098431,0.07434255,2682.1,2681.1,11.12027917]
["bitfinex","ETHUSD",1729001098779,0.10909062,2682.1,2681.1,15.3809328]
["bitfinex","ETHUSD",1729001098980,0.10909062,2682.1,2681.3,3.72945]
["bitfinex","ETHUSD",1729001099133,0.03474807,2682.1,2681.4,0.53093363]
["bitfinex","ETHUSD",1729001099495,0.07434255,2682.0,2681.4,0.53093363]
["bitfinex","ETHUSD",1729001099701,0.10909062,2682.0,2681.4,0.53093363]
["bitfinex","ETHUSD",1729001099999,0.10909062,2682.0,2681.1,0.53093363]
["bitfinex","ETHUSD",1729001100162,3.0,2681.0,2680.1,1.6316]
["bitfinex","ETHUSD",1729001100346,3.7306,2680.6,2679.9,10.0]
["bitfinex","ETHUSD",1729001100551,0.01,2680.7,2679.1,5.36406]
["bitfinex","ETHUSD",1729001100552,0.01,2680.3,2679.1,1.6316]
["bitfinex","ETHUSD",1729001100787,4.12663255,2680.2,2678.7,5.36461]
["bitfinex","ETHUSD",1729001100990,4.12663255,2680.2,2679.1,0.48671721]
["bitfinex","ETHUSD",1729001100991,0.39554255,2680.2,2679.1,0.48671721]
["bitfinex","ETHUSD",1729001101191,0.03395467,2680.1,2679.1,0.48671721]
["bitfinex","ETHUSD",1729001101392,0.03395467,2680.1,2679.5,3.73191]
["bitfinex","ETHUSD",1729001101544,0.03395467,2680.1,2679.6,0.48671721]
["bitfinex","ETHUSD",1729001101892,0.19047458,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1729001102077,0.03374204,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1729001102296,0.3212,2681.2,2680.0,3.73134]
["bitfinex","ETHUSD",1729001102596,3.07434255,2681.1,2680.1,0.48671721]
["bitfinex","ETHUSD",1729001102763,3.73014,2680.9,2679.6,9.09522]
["bitfinex","ETHUSD",1729001102965,6.73066,2680.5,2679.6,1.6316]
["bitfinex","ETHUSD",1729001103192,0.07434255,2680.4,2679.1,1.6316]
["bitfinex","ETHUSD",1729001103346,0.3212,2680.3,2679.2,3.73236]
["bitfinex","ETHUSD",1729001103551,0.07434255,2680.2,2679.3,0.48671721]
["bitfinex","ETHUSD",1729001103988,0.07434255,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1729001104157,0.07434255,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1729001104361,0.07434255,2680.7,2679.8,3.73159]
["bitfinex","ETHUSD",1729001104603,0.18605188,2680.6,2679.7,0.48671721]
["bitfinex","ETHUSD",1729001104778,0.07434255,2680.5,2679.7,0.48671721]
["bitfinex","ETHUSD",1729001105096,3.0,2680.0,2679.1,1.6316]
["bitfinex","ETHUSD",1729001105299,0.07434255,2679.9,2679.1,1.6316]
["bitfinex","ETHUSD",1729001106093,0.07434255,2679.9,2678.9,4.21957721]
["bitfinex","ETHUSD",1729001106094,0.39554255,2679.9,2678.9,0.48671721]
["bitfinex","ETHUSD",1729001106453,0.39554255,2679.9,2678.8,1.80964808]
["bitfinex","ETHUSD",1729001106654,3.0,2679.6,2678.8,1.80964808]
["bitfinex","ETHUSD",1729001106975,3.0,2679.4,2678.8,1.80964808]
["bitfinex","ETHUSD",1729001107175,0.07434255,2679.3,2678.8,1.80964808]
["bitfinex","ETHUSD",1729001107376,0.07434255,2679.5,2678.8,1.80964808]
["bitfinex","ETHUSD",1729001107578,0.07434255,2679.5,2678.5,1.80964808]
["bitfinex","ETHUSD",1729001108104,3.1851112,2679.4,2678.5,1.80964808]
["bitfinex","ETHUSD",1729001108274,0.07434255,2679.3,2678.5,1.80964808]
["bitfinex","ETHUSD",1729001111015,0.07434255,2679.3,2678.3,9.09883]
["bitfinex","ETHUSD",1729001111168,0.07434255,2679.3,2678.3,1.6316]
["bitfinex","ETHUSD",1729001111515,0.25945375,2679.4,2678.5,3.73332]
["bitfinex","ETHUSD",1729001111663,0.1851112,2679.4,2678.6,3.73327]
["bitfinex","ETHUSD",1729001111866,0.1851112,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1729001112065,0.1851112,2679.4,2678.9,7.4652]
["bitfinex","ETHUSD",1729001112365,0.07434255,2679.3,2678.9,7.4652]
["bitfinex","ETHUSD",1729001112580,3.73261,2679.1,2678.9,7.4652]
["bitfinex","ETHUSD",1729001112902,6.80707255,2679.0,2678.9,7.4652]
["bitfinex","ETHUSD",1729001113068,12.04693898,2679.0,2678.9,7.4652]
["bitfinex","ETHUSD",1729001113413,11.96259643,2679.0,2678.9,7.4652]
["bitfinex","ETHUSD",1729001113584,11.97259643,2679.0,2678.9,7.4652]
["bitfinex","ETHUSD",1729001113780,0.3212,2678.1,2677.0,1.5317]
["bitfinex","ETHUSD",1729001114122,0.07434255,2678.0,2677.0,1.5317]
["bitfinex","ETHUSD",1729001114299,3.80848255,2678.0,2676.8,1.28075276]
["bitfinex","ETHUSD",1729001114549,0.07434255,2678.0,2676.9,4.22226721]
["bitfinex","ETHUSD",1729001114860,3.07434255,2678.0,2677.0,7.4698]
["bitfinex","ETHUSD",1729001115064,4.90866643,2677.6,2677.0,7.4698]
["bitfinex","ETHUSD",1729001115271,3.0,2677.2,2677.0,7.4698]
["bitfinex","ETHUSD",1729001115471,0.3312,2677.3,2675.3,1.28075276]
["bitfinex","ETHUSD",1729001115472,3.7357,2676.9,2675.6,3.73741]
["bitfinex","ETHUSD",1729001115636,3.7357,2676.9,2675.5,7.47507]
["bitfinex","ETHUSD",1729001115637,6.81016255,2676.8,2675.5,7.47507]
["bitfinex","ETHUSD",1729001115826,3.07434255,2676.8,2675.7,0.48671721]
["bitfinex","ETHUSD",1729001116022,0.07434255,2676.8,2676.0,3.7369]
["bitfinex","ETHUSD",1729001116348,3.39789781,2677.2,2675.4,5.26939]
["bitfinex","ETHUSD",1729001116349,3.0,2676.9,2676.1,0.48671721]
["bitfinex","ETHUSD",1729001116546,0.18849005,2676.4,2675.7,0.48671721]
["bitfinex","ETHUSD",1729001116748,0.18849005,2676.4,2675.8,7.4737]
["bitfinex","ETHUSD",1729001117064,0.07434255,2676.3,2675.8,7.4737]
["bitfinex","ETHUSD",1729001117733,0.50969005,2676.4,2675.8,7.96041721]
["bitfinex","ETHUSD",1729001118062,0.18849005,2676.4,2675.8,7.4737]
["bitfinex","ETHUSD",1729001118494,0.07434255,2676.3,2675.8,7.4737]
["bitfinex","ETHUSD",1729001119366,3.0,2676.2,2675.8,7.4737]
["bitfinex","ETHUSD",1729001119694,3.0,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001119864,3.07434255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001120065,0.07434255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001120379,0.3212,2676.0,2675.8,7.4737]
["bitfinex","ETHUSD",1729001120580,0.07434255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001120884,3.07434255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001121392,0.07434255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001121551,6.81140255,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001121974,11.72006898,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001122200,0.3212,2676.0,2675.8,7.4737]
["bitfinex","ETHUSD",1729001122395,11.72006898,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001122552,11.64572643,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001122892,7.90866643,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001123253,11.64572643,2675.9,2675.8,7.4737]
["bitfinex","ETHUSD",1729001123491,11.64572643,2675.9,2675.8,6.87872]
["bitfinex","ETHUSD",1729001123800,0.3212,2676.0,2675.8,6.87872]
["bitfinex","ETHUSD",1729001123964,0.07434255,2676.1,2675.8,6.87872]
["bitfinex","ETHUSD",1729001124165,0.18849005,2676.4,2675.9,0.48671721]
["bitfinex","ETHUSD",1729001124352,0.07434255,2676.3,2675.8,6.87872]
["bitfinex","ETHUSD",1729001124556,0.18849005,2676.4,2675.8,6.87872]
["bitfinex","ETHUSD",1729001124876,0.07434255,2676.3,2675.8,6.87872]
["bitfinex","ETHUSD",1729001125076,0.18849005,2676.4,2675.8,6.87872]
["bitfinex","ETHUSD",1729001125077,0.18849005,2676.4,2675.8,7.36543721]
["bitfinex","ETHUSD",1729001125390,0.07434255,2676.3,2675.8,6.87872]
["bitfinex","ETHUSD",1729001125553,0.18849005,2676.4,2675.8,6.87872]
["bitfinex","ETHUSD",1729001127080,0.07434255,2676.7,2675.8,7.36543721]
["bitfinex","ETHUSD",1729001127308,0.01,2677.7,2676.7,3.73583]
["bitfinex","ETHUSD",1729001127309,0.18700691,2676.8,2676.7,3.73583]
["bitfinex","ETHUSD",1729001127510,0.18700691,2676.8,2676.7,12.35273]
["bitfinex","ETHUSD",1729001127663,4.05523,2678.1,2676.7,13.42085]
["bitfinex","ETHUSD",1729001127865,0.07434255,2678.0,2676.8,3.73567]
["bitfinex","ETHUSD",1729001128121,0.07434255,2678.0,2676.9,11.80187]
["bitfinex","ETHUSD",1729001128302,0.18452046,2677.5,2676.9,8.0663]
["bitfinex","ETHUSD",1729001128610,3.80931255,2677.4,2676.9,8.0663]
["bitfinex","ETHUSD",1729001128983,7.54440255,2677.4,2676.9,8.0663]
["bitfinex","ETHUSD",1729001129205,0.07434255,2677.4,2676.9,8.0663]
["bitfinex","ETHUSD",1729001129563,6.73552,2677.0,2676.9,8.0663]
["bitfinex","ETHUSD",1729001129712,6.80986255,2677.0,2676.9,8.0663]
["bitfinex","ETHUSD",1729001129917,6.73572,2676.9,2675.7,1.6181]
["bitfinex","ETHUSD",1729001130118,0.3212,2676.3,2675.3,5.35591]
["bitfinex","ETHUSD",1729001130287,0.07434255,2676.2,2675.3,5.35591]
["bitfinex","ETHUSD",1729001130492,0.07434255,2676.2,2675.3,5.84262721]
["bitfinex","ETHUSD",1729001130831,0.07434255,2676.2,2675.5,3.73748]
["bitfinex","ETHUSD",1729001131028,0.07434255,2676.4,2675.6,0.48671721]
["bitfinex","ETHUSD",1729001131387,0.07434255,2676.4,2675.3,5.35591]
["bitfinex","ETHUSD",1729001131736,0.07434255,2676.6,2675.7,3.73724]
["bitfinex","ETHUSD",1729001132024,0.07434255,2676.6,2675.8,7.4744]
["bitfinex","ETHUSD",1729001132025,0.18265189,2676.4,2675.8,7.4744]
["bitfinex","ETHUSD",1729001132229,0.07434255,2676.3,2675.8,7.4744]
["bitfinex","ETHUSD",1729001132987,3.07434255,2676.3,2675.8,7.4744]
["bitfinex","ETHUSD",1729001133201,0.07434255,2676.3,2675.8,7.4744]
["bitfinex","ETHUSD",1729001134616,3.73664,2676.2,2675.8,7.4744]
["bitfinex","ETHUSD",1729001134926,0.07434255,2676.1,2675.8,7.4744]
["bitfinex","ETHUSD",1729001135853,3.0,2676.0,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136063,0.08434255,2676.2,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136064,3.39554255,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136351,0.07434255,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136520,6.73706,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136720,6.81140255,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001136931,3.07434255,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001137145,0.07434255,2676.1,2675.8,7.4744]
["bitfinex","ETHUSD",1729001137323,3.07434255,2676.1,2675.8,7.4744]
["bitfinex","ETHUSD",1729001137536,6.73706,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1729001137856,0.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001138012,6.81140255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001138212,3.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001138561,0.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001138710,0.07434255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001138915,3.73706,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001139116,3.81138255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001139322,3.0,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001139952,6.81140255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001140160,6.73706,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001140934,7.85981155,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001141143,6.63706,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001141354,6.71140255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142071,0.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142281,0.3212,2676.3,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142282,3.81134255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142566,0.07434255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142767,3.81128255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001142934,0.07434255,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001143141,0.07434255,2676.2,2675.8,6.98042]
["bitfinex","ETHUSD",1729001143337,3.737,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001143526,0.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001144463,3.73694,2676.0,2675.8,6.98042]
["bitfinex","ETHUSD",1729001144678,0.07434255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001144826,0.07434255,2676.1,2675.8,6.98042]
["bitfinex","ETHUSD",1729001145577,3.07434255,2676.1,2675.8,6.98042]
["bitfinex","ETHUSD",1729001146440,0.07434255,2676.1,2675.8,6.98042]
["bitfinex","ETHUSD",1729001147188,3.0,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001147332,3.39554255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001147734,7.13260255,2675.9,2675.8,6.98042]
["bitfinex","ETHUSD",1729001148404,7.13260255,2675.9,2674.6,5.26704]
["bitfinex","ETHUSD",1729001148597,3.0,2675.4,2674.6,1.5282]
["bitfinex","ETHUSD",1729001148809,0.07434255,2675.3,2674.6,1.5282]
["bitfinex","ETHUSD",1729001148955,0.07434255,2675.5,2674.2,1.5282]
["bitfinex","ETHUSD",1729001149156,0.3212,2675.2,2674.3,3.73919]
["bitfinex","ETHUSD",1729001149360,0.3212,2675.2,2673.5,5.4522]
["bitfinex","ETHUSD",1729001149361,3.73862,2674.8,2673.7,3.74005]
["bitfinex","ETHUSD",1729001149693,0.18263857,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1729001149863,0.18263857,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1729001149864,0.07434255,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1729001150199,0.07434255,2674.5,2673.7,3.74012]
["bitfinex","ETHUSD",1729001150351,0.07434255,2674.5,2673.9,3.73979]
["bitfinex","ETHUSD",1729001150546,0.07434255,2674.5,2673.9,7.47956]
["bitfinex","ETHUSD",1729001150794,0.18263857,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1729001150952,0.18263857,2674.6,2673.7,3.74006]
["bitfinex","ETHUSD",1729001151152,0.18263857,2674.6,2673.8,3.73986]
["bitfinex","ETHUSD",1729001151412,0.07434255,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1729001151847,0.18263857,2674.6,2673.7,3.74003]
["bitfinex","ETHUSD",1729001152213,0.18263857,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1729001152372,0.07434255,2674.5,2673.8,3.73994]
["bitfinex","ETHUSD",1729001152699,0.07434255,2674.5,2673.5,1.5282]
["bitfinex","ETHUSD",1729001152885,0.07434255,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1729001153085,0.18263857,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1729001153280,0.18263857,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1729001153491,0.18263857,2674.6,2673.0,0.34893361]
["bitfinex","ETHUSD",1729001153671,3.0,2674.4,2673.4,3.74046]
["bitfinex","ETHUSD",1729001153878,3.0,2674.4,2673.2,3.74075]
["bitfinex","ETHUSD",1729001153879,0.07434255,2674.3,2673.2,3.74075]
["bitfinex","ETHUSD",1729001154155,5.22986643,2674.5,2673.6,3.74018]
["bitfinex","ETHUSD",1729001154156,0.3212,2674.5,2673.6,3.74018]
["bitfinex","ETHUSD",1729001154377,3.0,2674.3,2673.2,3.7408]
["bitfinex","ETHUSD",1729001154701,3.0,2674.3,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001154702,0.3212,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001154900,0.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001156401,3.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001156760,0.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001157161,3.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001157365,0.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001158100,0.39554255,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001158299,4.13569255,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001158504,3.0,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001158727,0.07434255,2673.5,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001159175,0.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001159579,3.3212,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001159580,0.18740696,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1729001159786,0.18740696,2673.8,2673.1,3.8688749]
["bitfinex","ETHUSD",1729001160003,0.07434255,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001162632,3.0,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001162775,4.06192,2673.3,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001162984,6.81517255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001163537,0.07434255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001163716,0.3212,2673.3,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001163717,0.07434255,2673.3,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001163905,0.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001164347,3.07434255,2673.6,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001164554,3.0,2673.3,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001164699,0.07434255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001165040,3.07434255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001165337,0.07434255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001165537,7.06203,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001165863,4.59261219,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001166142,0.39554255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001166347,0.07434255,2673.2,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001166490,0.07434255,2673.7,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001166692,0.07434255,2673.7,2673.2,5.0]
["bitfinex","ETHUSD",1729001166895,0.11184951,2673.8,2673.2,5.0]
["bitfinex","ETHUSD",1729001167241,0.3212,2673.5,2673.1,0.1279849]
["bitfinex","ETHUSD",1729001167824,0.11184951,2673.8,2673.3,5.0]
["bitfinex","ETHUSD",1729001167989,0.11184951,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1729001168432,0.3212,2675.1,2674.1,8.73949]
["bitfinex","ETHUSD",1729001168591,0.3212,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1729001168795,0.38604188,2675.4,2674.7,5.0]
["bitfinex","ETHUSD",1729001169034,0.3212,2675.6,2674.7,5.0]
["bitfinex","ETHUSD",1729001169194,0.58490595,2675.4,2675.1,5.0]
["bitfinex","ETHUSD",1729001169395,0.3212,2676.2,2675.5,5.0]
["bitfinex","ETHUSD",1729001169656,0.3873305,2676.1,2675.5,5.0]
["bitfinex","ETHUSD",1729001169847,0.18949362,2675.6,2675.5,5.0]
["bitfinex","ETHUSD",1729001170217,0.3212,2676.2,2675.8,5.0]
["bitfinex","ETHUSD",1729001170411,0.58470408,2676.3,2675.8,1.5935]
["bitfinex","ETHUSD",1729001170627,0.58470408,2676.3,2675.8,6.5935]
["bitfinex","ETHUSD",1729001170988,0.3212,2675.9,2675.0,5.0]
["bitfinex","ETHUSD",1729001171094,0.3212,2675.9,2675.4,5.0]
["bitfinex","ETHUSD",1729001171295,0.18513249,2676.0,2675.5,5.0]
["bitfinex","ETHUSD",1729001171842,0.18513249,2676.0,2675.8,5.0]
["bitfinex","ETHUSD",1729001172014,0.58470408,2676.3,2676.1,5.0]
["bitfinex","ETHUSD",1729001172210,0.18449611,2676.2,2676.1,5.0]
["bitfinex","ETHUSD",1729001172547,0.58470408,2676.3,2676.1,5.0]
["bitfinex","ETHUSD",1729001172748,0.18610579,2676.4,2676.1,5.0]
["bitfinex","ETHUSD",1729001173099,0.58454701,2676.7,2676.5,5.0]
["bitfinex","ETHUSD",1729001174141,0.18868029,2676.6,2676.5,5.0]
["bitfinex","ETHUSD",1729001176732,0.18868029,2676.6,2676.5,6.5935]
["bitfinex","ETHUSD",1729001177040,0.3212,2677.8,2677.0,5.0]
["bitfinex","ETHUSD",1729001177041,0.58443573,2677.5,2677.0,5.0]
["bitfinex","ETHUSD",1729001177252,4.16689057,2677.4,2676.8,5.0]
["bitfinex","ETHUSD",1729001177407,3.7352,2677.3,2676.8,5.0]
["bitfinex","ETHUSD",1729001177601,4.48809057,2677.4,2676.8,5.0]
["bitfinex","ETHUSD",1729001177803,3.73562,2677.0,2676.4,5.0]
["bitfinex","ETHUSD",1729001178029,5.671787,2677.4,2676.4,5.0]
["bitfinex","ETHUSD",1729001178229,7.47124,2677.0,2676.4,5.0]
["bitfinex","ETHUSD",1729001178568,3.0,2676.7,2676.4,5.0]
["bitfinex","ETHUSD",1729001179048,6.73622,2676.5,2676.4,5.0]
["bitfinex","ETHUSD",1729001179199,6.73622,2676.5,2676.0,5.0]
["bitfinex","ETHUSD",1729001179200,3.0,2676.2,2676.0,5.0]
["bitfinex","ETHUSD",1729001179603,3.73701,2676.0,2675.7,5.0]
["bitfinex","ETHUSD",1729001179930,3.0,2676.5,2676.0,5.0]
["bitfinex","ETHUSD",1729001180134,0.3212,2677.0,2676.4,5.0]
["bitfinex","ETHUSD",1729001180467,3.18972737,2677.1,2676.7,5.0]
["bitfinex","ETHUSD",1729001180802,3.18972737,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1729001180803,0.18972737,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1729001181254,3.92510737,2677.1,2677.0,5.0]
["bitfinex","ETHUSD",1729001182146,3.0,2676.8,2676.4,5.0]
["bitfinex","ETHUSD",1729001183265,6.7358,2676.8,2676.2,5.0]
["bitfinex","ETHUSD",1729001183544,3.73601,2676.7,2676.3,5.0]
["bitfinex","ETHUSD",1729001183845,0.18972737,2677.1,2676.6,5.0]
["bitfinex","ETHUSD",1729001184003,6.73588,2676.8,2676.6,5.0]
["bitfinex","ETHUSD",1729001184453,6.73594,2676.7,2676.6,5.0]
["bitfinex","ETHUSD",1729001184655,3.0,2676.9,2676.4,5.0]
["bitfinex","ETHUSD",1729001184874,3.0,2676.9,2675.9,3.73703]
["bitfinex","ETHUSD",1729001184875,0.18972737,2677.1,2676.7,5.0]
["bitfinex","ETHUSD",1729001185059,0.18972737,2677.1,2676.8,7.4716]
["bitfinex","ETHUSD",1729001185426,3.0,2677.0,2676.8,7.4716]
["bitfinex","ETHUSD",1729001185614,3.18972737,2677.1,2676.8,7.4716]
["bitfinex","ETHUSD",1729001185941,3.0,2677.0,2676.8,7.4716]
["bitfinex","ETHUSD",1729001186608,6.73566,2676.9,2676.8,7.4716]
["bitfinex","ETHUSD",1729001186838,3.18972737,2677.1,2676.8,7.4716]
["bitfinex","ETHUSD",1729001187041,0.18972737,2677.1,2676.9,5.0]
["bitfinex","ETHUSD",1729001187244,0.18972737,2677.1,2677.0,7.471]
["bitfinex","ETHUSD",1729001187562,3.92510737,2677.1,2677.0,7.471]
["bitfinex","ETHUSD",1729001187747,0.18972737,2677.1,2677.0,7.471]
["bitfinex","ETHUSD",1729001188120,3.92510737,2677.1,2677.0,7.471]
["bitfinex","ETHUSD",1729001188314,7.31761811,2677.1,2677.0,7.471]
["bitfinex","ETHUSD",1729001188558,7.31761811,2677.1,2677.0,6.682638]
["bitfinex","ETHUSD",1729001188863,12.22628454,2677.1,2677.0,6.682638]
["bitfinex","ETHUSD",1729001190244,12.22628454,2677.1,2677.0,6.13664234]
["bitfinex","ETHUSD",1729001190449,12.54748454,2677.1,2677.0,5.75994234]
["bitfinex","ETHUSD",1729001191074,12.55748454,2677.1,2677.0,5.00964234]
["bitfinex","ETHUSD",1729001191234,3.73687,2676.1,2675.7,6.5465]
["bitfinex","ETHUSD",1729001191433,3.73687,2676.1,2675.7,5.0]
["bitfinex","ETHUSD",1729001191639,6.73624,2676.5,2675.7,5.0]
["bitfinex","ETHUSD",1729001191858,3.73573,2676.9,2674.9,0.01]
["bitfinex","ETHUSD",1729001191859,3.0,2675.9,2675.4,5.0]
["bitfinex","ETHUSD",1729001192164,6.73695,2676.0,2675.4,5.0]
["bitfinex","ETHUSD",1729001192374,3.0,2675.8,2675.4,5.0]
["bitfinex","ETHUSD",1729001192674,3.73757,2675.6,2674.9,5.0]
["bitfinex","ETHUSD",1729001192877,4.0791,2676.3,2675.3,5.0]
["bitfinex","ETHUSD",1729001193027,6.73652,2676.3,2675.6,5.0]
["bitfinex","ETHUSD",1729001193365,6.73652,2676.3,2675.1,5.0]
["bitfinex","ETHUSD",1729001193366,1.04728,2676.3,2675.1,5.0]
["bitfinex","ETHUSD",1729001193571,3.1828484,2675.7,2675.1,5.0]
["bitfinex","ETHUSD",1729001193724,3.73749,2675.6,2675.1,5.0]
["bitfinex","ETHUSD",1729001193922,3.73783,2675.4,2674.9,5.0]
["bitfinex","ETHUSD",1729001194174,3.73762,2675.5,2674.9,5.0]
["bitfinex","ETHUSD",1729001194475,6.73817,2675.1,2675.0,7.4761]
["bitfinex","ETHUSD",1729001195066,1.0791,2675.4,2675.0,7.4761]
["bitfinex","ETHUSD",1729001195284,3.0,2675.1,2675.0,7.4761]
["bitfinex","ETHUSD",1729001195423,7.81693,2675.4,2675.0,7.4761]
["bitfinex","ETHUSD",1729001195623,4.0791,2675.4,2675.0,7.4761]
["bitfinex","ETHUSD",1729001195862,6.73817,2675.1,2675.0,7.4761]
["bitfinex","ETHUSD",1729001196074,11.65651995,2675.1,2675.0,7.4761]
["bitfinex","ETHUSD",1729001197368,11.65651995,2675.1,2675.0,7.09628406]
["bitfinex","ETHUSD",1729001197575,12.73561995,2675.1,2675.0,7.09628406]
["bitfinex","ETHUSD",1729001197870,12.73561995,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001198064,14.38498695,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001198263,12.73561995,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001198471,7.12446619,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001198625,6.73817,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001198825,11.65651995,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001199148,12.04321914,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001199347,14.70144605,2675.1,2675.0,6.72078406]
["bitfinex","ETHUSD",1729001200166,14.70144605,2675.1,2675.0,6.16868406]
["bitfinex","ETHUSD",1729001201673,0.38669919,2675.1,2675.0,6.16868406]
["bitfinex","ETHUSD",1729001202029,0.1828484,2675.7,2675.1,5.0]
["bitfinex","ETHUSD",1729001202258,0.1828484,2675.7,2675.2,8.7835]
["bitfinex","ETHUSD",1729001202628,3.73754,2675.6,2675.2,8.7835]
["bitfinex","ETHUSD",1729001202831,3.73776,2675.4,2675.2,8.7835]
["bitfinex","ETHUSD",1729001203187,11.65623995,2675.3,2675.2,8.7835]
["bitfinex","ETHUSD",1729001203470,12.73533995,2675.3,2675.2,8.7835]
["bitfinex","ETHUSD",1729001204527,12.73533995,2675.3,2675.2,8.19045]
["bitfinex","ETHUSD",1729001205714,8.99744995,2675.3,2675.2,8.19045]
["bitfinex","ETHUSD",1729001205879,3.73762,2675.5,2675.2,8.19045]
["bitfinex","ETHUSD",1729001206402,4.12366597,2675.6,2675.2,8.19045]
["bitfinex","ETHUSD",1729001206722,4.12365597,2675.6,2675.2,8.19045]
["bitfinex","ETHUSD",1729001207029,7.92659911,2675.5,2675.2,8.19045]
["bitfinex","ETHUSD",1729001207395,4.18897911,2675.5,2675.2,8.19045]
["bitfinex","ETHUSD",1729001207730,0.1828484,2675.7,2675.2,16.92847]
["bitfinex","ETHUSD",1729001207932,0.1828484,2675.7,2675.5,5.0]
["bitfinex","ETHUSD",1729001208076,3.73616,2676.6,2675.9,5.0]
["bitfinex","ETHUSD",1729001208274,3.73622,2676.5,2676.0,9.3743]
["bitfinex","ETHUSD",1729001208626,3.73639,2676.4,2676.0,9.3743]
["bitfinex","ETHUSD",1729001209326,0.1864195,2676.1,2676.0,9.3743]
["bitfinex","ETHUSD",1729001209539,3.9231995,2676.1,2676.0,9.3743]
["bitfinex","ETHUSD",1729001209820,6.9231995,2676.1,2676.0,9.3743]
["bitfinex","ETHUSD",1729001210045,0.1864195,2676.1,2676.0,9.3743]
["bitfinex","ETHUSD",1729001211417,3.73493,2677.5,2676.8,5.0]
["bitfinex","ETHUSD",1729001211627,3.73469,2677.6,2676.9,9.3718]
["bitfinex","ETHUSD",1729001211788,0.38643261,2677.4,2676.9,9.3718]
["bitfinex","ETHUSD",1729001211978,4.81355,2677.8,2676.9,9.3718]
["bitfinex","ETHUSD",1729001211979,3.73445,2677.8,2677.1,5.0]
["bitfinex","ETHUSD",1729001212174,3.73427,2677.9,2677.2,9.371]
["bitfinex","ETHUSD",1729001212403,0.18509167,2677.4,2677.2,9.371]
["bitfinex","ETHUSD",1729001213175,4.8142,2677.3,2677.2,9.371]
["bitfinex","ETHUSD",1729001213380,4.8142,2677.3,2677.2,8.81999]
["bitfinex","ETHUSD",1729001213381,8.8157294,2677.3,2677.2,8.81999]
["bitfinex","ETHUSD",1729001213627,3.0,2676.5,2675.8,1.6604]
["bitfinex","ETHUSD",1729001213826,3.0,2676.3,2675.8,1.6604]
["bitfinex","ETHUSD",1729001213983,6.73631,2676.5,2675.8,1.6604]
["bitfinex","ETHUSD",1729001214184,3.0,2676.2,2675.8,1.6604]
["bitfinex","ETHUSD",1729001214505,3.73671,2676.2,2675.9,7.4738]
["bitfinex","ETHUSD",1729001214709,1.0791,2676.5,2675.9,7.4738]
["bitfinex","ETHUSD",1729001214710,3.7368,2676.1,2675.9,7.4738]
["bitfinex","ETHUSD",1729001214889,6.73692,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001216023,6.92477964,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001216230,3.18785964,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001216413,6.92477964,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001216785,6.0700376,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001216983,9.0700376,2676.0,2675.9,7.4738]
["bitfinex","ETHUSD",1729001217832,9.0700376,2676.0,2674.3,6.5221]
["bitfinex","ETHUSD",1729001217833,1.0791,2675.5,2674.3,6.5221]
["bitfinex","ETHUSD",1729001218129,4.0791,2675.5,2674.3,5.95923467]
["bitfinex","ETHUSD",1729001218287,3.73829,2675.1,2674.3,5.95923467]
["bitfinex","ETHUSD",1729001218903,4.91600232,2674.8,2673.9,5.0]
["bitfinex","ETHUSD",1729001219132,4.91600232,2674.8,2674.2,5.0]
["bitfinex","ETHUSD",1729001219293,3.73824,2675.1,2674.2,5.0]
["bitfinex","ETHUSD",1729001219637,0.18756071,2674.6,2674.2,5.0]
["bitfinex","ETHUSD",1729001220434,0.18756071,2674.6,2673.8,3.73986]
["bitfinex","ETHUSD",1729001220435,0.18756071,2674.6,2674.5,5.0]
["bitfinex","ETHUSD",1729001221228,0.18756071,2674.6,2674.3,1.5221]
["bitfinex","ETHUSD",1729001221524,0.18756071,2674.6,2674.3,6.5221]
["bitfinex","ETHUSD",1729001222037,7.47606,2675.3,2674.7,5.0]
["bitfinex","ETHUSD",1729001222180,3.73813,2675.2,2674.8,12.4772]
["bitfinex","ETHUSD",1729001222687,8.65395232,2675.3,2674.8,7.4772]
["bitfinex","ETHUSD",1729001222921,3.73825,2675.1,2674.8,7.4772]
["bitfinex","ETHUSD",1729001223131,8.65445232,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001223293,4.91600232,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001223636,3.73809,2675.2,2674.8,7.4772]
["bitfinex","ETHUSD",1729001223794,3.73845,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001224223,0.18655612,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001224427,3.92500612,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001224631,0.18655612,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001224833,3.92500612,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001225496,0.57209262,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001225700,0.18655612,2674.9,2674.8,7.4772]
["bitfinex","ETHUSD",1729001225941,0.18655612,2674.9,2674.8,13.9993]
["bitfinex","ETHUSD",1729001226136,3.73673,2676.2,2675.4,5.0]
["bitfinex","ETHUSD",1729001226345,0.38575968,2675.7,2675.5,7.4752]
["bitfinex","ETHUSD",1729001226541,0.38575968,2675.7,2675.6,1.5221]
["bitfinex","ETHUSD",1729001226753,0.18538261,2675.8,2675.6,7.475]
["bitfinex","ETHUSD",1729001227102,4.91600232,2675.7,2675.6,7.475]
["bitfinex","ETHUSD",1729001227512,8.65333232,2675.7,2675.6,7.475]
["bitfinex","ETHUSD",1729001227730,9.91093681,2675.7,2675.6,7.475]
["bitfinex","ETHUSD",1729001229333,14.54093681,2675.7,2675.6,7.475]
["bitfinex","ETHUSD",1729001229826,14.55093681,2675.7,2675.6,6.92233]
["bitfinex","ETHUSD",1729001230034,14.55093681,2675.7,2675.6,6.54413]
["bitfinex","ETHUSD",1729001231649,14.55093681,2675.7,2675.6,6.16868]
["bitfinex","ETHUSD",1729001232545,3.73943,2674.3,2673.9,5.0]
["bitfinex","ETHUSD",1729001232748,3.73943,2674.3,2674.0,5.0]
["bitfinex","ETHUSD",1729001232749,4.91600232,2674.3,2674.0,5.0]
["bitfinex","ETHUSD",1729001232953,3.73912,2674.5,2674.0,5.0]
["bitfinex","ETHUSD",1729001233155,3.73911,2674.5,2674.0,5.0]
["bitfinex","ETHUSD",1729001233652,3.73936,2674.3,2674.0,5.0]
["bitfinex","ETHUSD",1729001233853,4.19257282,2674.3,2674.0,5.0]
["bitfinex","ETHUSD",1729001234003,4.19257282,2674.6,2674.3,5.0]
["bitfinex","ETHUSD",1729001234200,4.19257282,2674.6,2674.0,5.0]
["bitfinex","ETHUSD",1729001234442,4.19257282,2674.3,2674.0,5.0]
["bitfinex","ETHUSD",1729001234817,3.73883,2674.7,2674.0,5.0]
["bitfinex","ETHUSD",1729001235014,3.73896,2674.6,2674.0,5.0]
["bitfinex","ETHUSD",1729001235245,0.19122075,2674.4,2674.3,5.0]
["bitfinex","ETHUSD",1729001235450,0.19122075,2674.4,2674.3,6.5203]
["bitfinex","ETHUSD",1729001236165,0.19122075,2674.4,2674.0,5.0]
["bitfinex","ETHUSD",1729001236469,3.7393,2674.3,2673.9,1.5203]
["bitfinex","ETHUSD",1729001236840,0.19122075,2674.4,2673.9,1.5203]
["bitfinex","ETHUSD",1729001237041,0.19122075,2674.4,2674.2,5.0]
["bitfinex","ETHUSD",1729001237240,3.73937,2674.3,2673.9,1.5203]
["bitfinex","ETHUSD",1729001237464,3.93041075,2674.4,2673.9,1.5203]
["bitfinex","ETHUSD",1729001237635,8.12298357,2674.4,2673.9,1.5203]
["bitfinex","ETHUSD",1729001237850,4.38379357,2674.4,2673.9,1.5203]
["bitfinex","ETHUSD",1729001238236,0.43837936,2674.3,2673.5,5.0]
["bitfinex","ETHUSD",1729001238436,3.74044,2673.5,2673.2,5.0]
["bitfinex","ETHUSD",1729001238686,3.74079,2673.3,2672.9,5.0]
["bitfinex","ETHUSD",1729001238893,3.74083,2673.2,2672.9,5.0]
["bitfinex","ETHUSD",1729001239186,3.74083,2673.2,2673.1,0.1179869]
["bitfinex","ETHUSD",1729001239539,7.93340282,2673.2,2673.1,0.1179869]
["bitfinex","ETHUSD",1729001239763,9.1008221,2673.2,2673.1,0.1179869]
["bitfinex","ETHUSD",1729001240174,3.74153,2672.7,2672.6,4.64758003]
["bitfinex","ETHUSD",1729001240480,3.74203,2672.4,2672.2,5.0]
["bitfinex","ETHUSD",1729001241086,7.4841,2672.4,2672.2,5.0]
["bitfinex","ETHUSD",1729001241266,3.74203,2672.4,2672.2,5.0]
["bitfinex","ETHUSD",1729001241444,3.74239,2672.1,2671.8,6.5203]
["bitfinex","ETHUSD",1729001241641,3.74239,2672.1,2671.8,5.0]
["bitfinex","ETHUSD",1729001241979,1.652,2672.4,2671.3,5.0]
["bitfinex","ETHUSD",1729001242142,5.38515,2671.6,2670.7,5.0]
["bitfinex","ETHUSD",1729001242345,3.74398,2671.0,2670.5,0.1279849]
["bitfinex","ETHUSD",1729001242582,0.18600421,2671.4,2670.4,5.0]
["bitfinex","ETHUSD",1729001242784,3.18600421,2671.4,2670.7,5.0]
["bitfinex","ETHUSD",1729001242969,0.18600421,2671.4,2670.7,5.0]
["bitfinex","ETHUSD",1729001243292,0.18600421,2671.4,2670.3,1.5203]
["bitfinex","ETHUSD",1729001243293,3.74388,2671.1,2670.3,5.0]
["bitfinex","ETHUSD",1729001243499,3.74407,2670.9,2670.3,5.0]
["bitfinex","ETHUSD",1729001243654,4.642,2670.6,2669.9,5.0]
["bitfinex","ETHUSD",1729001243863,3.0,2670.7,2669.9,5.0]
["bitfinex","ETHUSD",1729001244052,3.74424,2670.8,2669.9,5.0]
["bitfinex","ETHUSD",1729001244254,3.74448,2670.6,2669.9,5.0]
["bitfinex","ETHUSD",1729001244676,0.18318645,2670.3,2670.2,5.0]
["bitfinex","ETHUSD",1729001244878,1.642,2671.6,2670.8,5.0]
["bitfinex","ETHUSD",1729001245313,3.74403,2671.0,2670.4,1.5203]
["bitfinex","ETHUSD",1729001245599,0.18616373,2671.1,2670.6,5.0]
["bitfinex","ETHUSD",1729001246098,0.18616373,2671.1,2671.0,5.0]
["bitfinex","ETHUSD",1729001246297,0.18616373,2671.1,2670.6,5.0]
["bitfinex","ETHUSD",1729001246505,3.74394,2671.0,2670.3,5.0]
["bitfinex","ETHUSD",1729001246798,3.74421,2670.8,2670.0,6.5976]
["bitfinex","ETHUSD",1729001247103,3.7445,2670.6,2670.0,6.5976]
["bitfinex","ETHUSD",1729001247269,3.74477,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1729001247462,3.7445,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1729001247959,0.585832,2670.7,2670.5,5.0]
["bitfinex","ETHUSD",1729001248306,0.58573724,2671.5,2671.1,5.0]
["bitfinex","ETHUSD",1729001248469,0.183898,2671.4,2671.1,5.0]
["bitfinex","ETHUSD",1729001248923,0.58573724,2671.5,2671.4,5.0]
["bitfinex","ETHUSD",1729001249066,1.616,2672.7,2671.4,5.0]
["bitfinex","ETHUSD",1729001249067,0.1860701,2671.7,2671.4,5.0]
["bitfinex","ETHUSD",1729001249412,0.183149,2672.0,2671.3,5.0]
["bitfinex","ETHUSD",1729001249698,0.183149,2672.0,2671.3,8.74347]
["bitfinex","ETHUSD",1729001249905,0.183149,2672.0,2671.3,5.0]
["bitfinex","ETHUSD",1729001250260,3.74275,2671.9,2671.4,7.486]
["bitfinex","ETHUSD",1729001250494,3.74303,2671.7,2671.4,7.486]
["bitfinex","ETHUSD",1729001250714,3.74321,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001251045,2.4413935,2671.9,2671.4,7.486]
["bitfinex","ETHUSD",1729001251046,9.1840735,2671.9,2671.4,7.486]
["bitfinex","ETHUSD",1729001251191,3.74303,2671.7,2671.4,7.486]
["bitfinex","ETHUSD",1729001251392,3.74321,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001251717,4.491834,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001252137,0.748624,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001252431,3.74321,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001252640,6.74321,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001252839,8.36921,2671.5,2671.4,7.486]
["bitfinex","ETHUSD",1729001253003,3.74378,2671.1,2670.4,5.0]
["bitfinex","ETHUSD",1729001253329,3.74406,2670.9,2670.4,5.0]
["bitfinex","ETHUSD",1729001253721,3.74444,2670.7,2670.1,5.0]
["bitfinex","ETHUSD",1729001253893,3.74498,2670.3,2669.5,6.5976]
["bitfinex","ETHUSD",1729001254120,3.74521,2670.1,2669.5,6.5976]
["bitfinex","ETHUSD",1729001254316,3.74521,2670.1,2669.2,3.74631]
["bitfinex","ETHUSD",1729001254317,3.74554,2669.9,2669.2,5.0]
["bitfinex","ETHUSD",1729001254823,2.364868,2670.6,2669.2,5.0]
["bitfinex","ETHUSD",1729001254824,0.18425112,2669.7,2669.5,5.0]
["bitfinex","ETHUSD",1729001254998,3.74532,2670.0,2669.5,5.0]
["bitfinex","ETHUSD",1729001255196,3.74554,2669.9,2669.5,5.0]
["bitfinex","ETHUSD",1729001255401,4.494364,2670.0,2668.9,6.5976]
["bitfinex","ETHUSD",1729001255402,0.749044,2670.0,2668.9,6.5976]
["bitfinex","ETHUSD",1729001255605,0.01,2669.7,2668.7,5.0]
["bitfinex","ETHUSD",1729001255805,3.74575,2669.7,2668.7,8.74705]
["bitfinex","ETHUSD",1729001256039,3.74575,2669.7,2669.0,5.0]
["bitfinex","ETHUSD",1729001256334,3.74653,2669.2,2668.7,5.0]
["bitfinex","ETHUSD",1729001256535,3.74688,2668.9,2668.1,6.5976]
["bitfinex","ETHUSD",1729001256695,3.74766,2668.4,2667.3,6.5976]
["bitfinex","ETHUSD",1729001256893,3.74766,2668.4,2667.4,3.74894]
["bitfinex","ETHUSD",1729001256894,1.616,2668.4,2667.4,3.74894]
["bitfinex","ETHUSD",1729001257206,3.74757,2668.4,2667.6,1.5976]
["bitfinex","ETHUSD",1729001257405,3.74771,2668.3,2667.8,0.1179849]
["bitfinex","ETHUSD",1729001257605,0.01,2668.8,2667.8,0.1179849]
["bitfinex","ETHUSD",1729001257606,6.74733,2668.6,2667.8,0.1179849]
["bitfinex","ETHUSD",1729001257809,3.74747,2668.5,2667.8,0.1179849]
["bitfinex","ETHUSD",1729001258019,3.74782,2668.3,2667.8,0.1179849]
["bitfinex","ETHUSD",1729001258228,3.74808,2668.1,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001258536,3.0,2668.2,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001258705,0.686733,2668.6,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001258706,3.0,2668.6,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001258893,5.909208,2668.9,2668.1,5.0]
["bitfinex","ETHUSD",1729001258894,2.152288,2668.9,2668.1,5.0]
["bitfinex","ETHUSD",1729001259098,1.616,2669.3,2668.1,8.74798]
["bitfinex","ETHUSD",1729001259423,3.74702,2668.8,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001259624,3.74714,2668.7,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001259934,0.18984779,2668.4,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001260136,3.74773,2668.3,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001260321,1.72904779,2668.4,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001260532,2.76987088,2668.4,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001260736,2.76987088,2668.4,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001260737,0.18984779,2668.4,2667.8,5.1079849]
["bitfinex","ETHUSD",1729001260898,0.18984779,2668.4,2668.1,5.0]
["bitfinex","ETHUSD",1729001261326,1.92459486,2669.2,2668.4,5.0]
["bitfinex","ETHUSD",1729001261677,0.18679329,2668.6,2667.9,8.74823]
["bitfinex","ETHUSD",1729001261811,0.18679329,2668.6,2667.9,5.0]
["bitfinex","ETHUSD",1729001261998,4.32757262,2668.6,2667.9,5.0]
["bitfinex","ETHUSD",1729001262204,4.93186316,2668.4,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001262533,0.58018262,2668.6,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001263044,4.32754262,2668.6,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001263394,0.58018262,2668.6,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001263735,4.18024826,2668.5,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001263934,0.43273826,2668.5,2667.8,0.1079849]
["bitfinex","ETHUSD",1729001264140,0.18679329,2668.6,2668.4,5.0]
["bitfinex","ETHUSD",1729001264309,0.18679329,2668.6,2668.4,6.6098]
["bitfinex","ETHUSD",1729001265199,5.28514,2669.6,2668.7,5.0]
["bitfinex","ETHUSD",1729001265518,1.5392,2667.9,2667.8,4.9e-06]
["bitfinex","ETHUSD",1729001265839,1.5392,2667.9,2666.5,5.0]
["bitfinex","ETHUSD",1729001265841,0.58632055,2666.8,2666.5,5.0]
["bitfinex","ETHUSD",1729001265998,0.58632055,2666.8,2666.1,5.0]
["bitfinex","ETHUSD",1729001266197,3.74995,2666.7,2666.1,5.0]
["bitfinex","ETHUSD",1729001266440,3.75001,2666.7,2665.9,5.0]
["bitfinex","ETHUSD",1729001266650,0.96253706,2666.7,2665.9,5.0]
["bitfinex","ETHUSD",1729001266795,3.7501,2666.6,2665.9,5.0]
["bitfinex","ETHUSD",1729001267003,0.19105139,2666.6,2665.6,1.6098]
["bitfinex","ETHUSD",1729001267349,0.19105139,2666.6,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001267350,3.75117,2665.9,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001267509,0.375117,2665.8,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001267698,3.75166,2665.5,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001267898,3.0,2665.8,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001268199,0.01,2665.5,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001268406,5.30112,2665.3,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001268824,8.30112,2665.3,2665.2,0.1279849]
["bitfinex","ETHUSD",1729001269027,3.75276,2664.7,2663.7,5.0]
["bitfinex","ETHUSD",1729001269305,3.75249,2664.9,2663.7,5.01]
["bitfinex","ETHUSD",1729001269306,1.5392,2664.6,2663.7,5.01]
["bitfinex","ETHUSD",1729001269523,1.5392,2665.2,2664.0,5.0]
["bitfinex","ETHUSD",1729001269721,0.19208268,2665.3,2664.4,5.0]
["bitfinex","ETHUSD",1729001270434,1.5392,2666.1,2665.1,5.0]
["bitfinex","ETHUSD",1729001270630,3.75135,2665.8,2665.0,1.6098]
["bitfinex","ETHUSD",1729001270797,3.75205,2665.3,2664.5,1.6098]
["bitfinex","ETHUSD",1729001271012,3.75207,2665.2,2664.5,1.6098]
["bitfinex","ETHUSD",1729001271205,3.93459481,2665.5,2664.1,6.6098]
["bitfinex","ETHUSD",1729001271206,3.75193,2665.3,2664.1,6.6098]
["bitfinex","ETHUSD",1729001271436,0.01,2665.4,2664.1,6.6098]
["bitfinex","ETHUSD",1729001271640,1.5392,2665.3,2664.1,6.6098]
["bitfinex","ETHUSD",1729001271948,6.47106316,2665.3,2664.1,6.6098]
["bitfinex","ETHUSD",1729001272235,3.64810632,2665.2,2664.1,6.6098]
["bitfinex","ETHUSD",1729001273126,3.65810632,2665.2,2663.7,1.6098]
["bitfinex","ETHUSD",1729001273302,1.5392,2664.5,2663.3,1.6098]
["bitfinex","ETHUSD",1729001273503,1.5392,2664.5,2663.4,5.0]
["bitfinex","ETHUSD",1729001273702,0.18974672,2664.6,2663.4,5.0]
["bitfinex","ETHUSD",1729001273934,1.5392,2664.5,2663.3,1.6098]
["bitfinex","ETHUSD",1729001274140,0.01,2664.2,2663.0,5.0]
["bitfinex","ETHUSD",1729001274300,0.01,2664.2,2662.9,1.6098]
["bitfinex","ETHUSD",1729001274506,0.55,2664.4,2662.9,1.6098]
["bitfinex","ETHUSD",1729001274507,3.0,2664.0,2662.9,1.6098]
["bitfinex","ETHUSD",1729001274703,1.5392,2664.9,2663.6,1.6098]
["bitfinex","ETHUSD",1729001275123,0.19136159,2664.1,2663.6,1.6098]
["bitfinex","ETHUSD",1729001275323,0.19136159,2664.1,2663.0,1.6412]
["bitfinex","ETHUSD",1729001275842,0.19136159,2664.1,2663.3,5.0]
["bitfinex","ETHUSD",1729001276201,0.19136159,2664.1,2663.0,1.6412]
["bitfinex","ETHUSD",1729001276202,0.19136159,2664.1,2663.0,7.15604397]
["bitfinex","ETHUSD",1729001276402,0.19136159,2664.1,2663.1,0.01]
["bitfinex","ETHUSD",1729001276602,0.19136159,2664.1,2663.0,6.6412]
["bitfinex","ETHUSD",1729001276829,1.6363,2664.0,2663.0,1.6412]
["bitfinex","ETHUSD",1729001277043,0.55,2663.9,2662.5,1.7691849]
["bitfinex","ETHUSD",1729001277343,0.21863,2663.8,2662.5,1.7691849]
["bitfinex","ETHUSD",1729001277546,1.6363,2663.7,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001277744,0.21863,2663.8,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001277745,3.0,2662.8,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001278447,4.93186316,2662.9,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001278648,1.6463,2663.2,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001278829,0.01,2663.0,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001279142,1.6463,2662.7,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001279319,1.6363,2662.7,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001279517,5.48186316,2662.6,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001279708,8.48186316,2662.6,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001279908,8.49186316,2662.6,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001280106,9.68328018,2662.6,2662.5,0.1279849]
["bitfinex","ETHUSD",1729001280305,9.68328018,2662.6,2660.9,1.6412]
["bitfinex","ETHUSD",1729001280306,3.56,2662.5,2660.9,6.6412]
["bitfinex","ETHUSD",1729001280531,3.55,2662.5,2660.9,6.6512]
["bitfinex","ETHUSD",1729001280848,4.93186316,2662.2,2660.9,1.6412]
["bitfinex","ETHUSD",1729001281153,1.20141702,2662.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281154,0.55,2661.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281357,0.01,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281508,0.21863,2661.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281509,0.56,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281705,0.743244,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1729001281906,0.743244,2660.6,2660.0,6.00564097]
["bitfinex","ETHUSD",1729001281907,0.01,2660.3,2660.0,5.88836922]
["bitfinex","ETHUSD",1729001282122,0.5854,2660.5,2660.0,5.88836922]
["bitfinex","ETHUSD",1729001282123,0.0254,2660.5,2660.0,5.88836922]
["bitfinex","ETHUSD",1729001282454,0.183244,2660.6,2660.0,5.88836922]
["bitfinex","ETHUSD",1729001282810,0.55,2660.5,2660.0,5.88836922]
["bitfinex","ETHUSD",1729001283113,0.02,2660.0,2657.9,5.0]
["bitfinex","ETHUSD",1729001283332,0.02,2660.0,2657.9,5.01]
["bitfinex","ETHUSD",1729001283333,0.02,2659.7,2657.9,5.01]
["bitfinex","ETHUSD",1729001283621,0.01,2659.8,2658.0,5.43458914]
["bitfinex","ETHUSD",1729001283822,0.55,2659.7,2658.1,5.54345891]
["bitfinex","ETHUSD",1729001284165,0.55,2659.7,2657.7,4.31]
["bitfinex","ETHUSD",1729001284166,0.55,2658.8,2657.7,4.31]
["bitfinex","ETHUSD",1729001284362,0.19088719,2659.0,2656.7,1.6412]
["bitfinex","ETHUSD",1729001284363,0.01,2658.3,2656.7,1.6412]
["bitfinex","ETHUSD",1729001284650,0.55,2658.6,2656.7,1.6412]
["bitfinex","ETHUSD",1729001284651,4.5761,2657.8,2656.7,6.6412]
["bitfinex","ETHUSD",1729001284854,1.5761,2657.8,2656.7,6.6412]
["bitfinex","ETHUSD",1729001285056,0.02,2657.6,2656.4,0.1435684]
["bitfinex","ETHUSD",1729001285239,0.01,2657.3,2656.4,0.1435684]
["bitfinex","ETHUSD",1729001285549,1.5761,2658.2,2656.7,0.52]
["bitfinex","ETHUSD",1729001285858,1.5761,2658.9,2657.6,5.0]
["bitfinex","ETHUSD",1729001286014,5.25834525,2662.6,2657.6,5.0]
["bitfinex","ETHUSD",1729001286015,1.5761,2660.5,2658.8,5.0]
["bitfinex","ETHUSD",1729001286360,1.5761,2660.5,2658.9,0.54930585]
["bitfinex","ETHUSD",1729001286525,0.18831094,2659.9,2659.2,5.0]
["bitfinex","ETHUSD",1729001286716,1.5761,2660.5,2659.5,5.0]
["bitfinex","ETHUSD",1729001286911,0.18654329,2660.3,2659.6,1.6412]
["bitfinex","ETHUSD",1729001287143,0.95106075,2660.7,2660.1,5.0]
["bitfinex","ETHUSD",1729001287144,0.58813077,2660.7,2660.1,5.0]
["bitfinex","ETHUSD",1729001287356,0.18471923,2660.9,2659.7,5.0]
["bitfinex","ETHUSD",1729001287652,1.5761,2660.8,2659.6,1.6412]
["bitfinex","ETHUSD",1729001288020,1.5861,2659.5,2657.7,6.6412]
["bitfinex","ETHUSD",1729001288181,0.23490149,2660.7,2657.2,1.6412]
["bitfinex","ETHUSD",1729001288182,1.5861,2659.1,2657.2,1.6412]
["bitfinex","ETHUSD",1729001288331,0.01,2658.7,2657.3,7.524]
["bitfinex","ETHUSD",1729001288526,0.01,2658.6,2657.3,7.524]
["bitfinex","ETHUSD",1729001288844,0.18843043,2657.8,2657.3,7.524]
["bitfinex","ETHUSD",1729001289665,0.55,2658.4,2657.3,7.524]
["bitfinex","ETHUSD",1729001289885,1.5761,2658.5,2657.3,12.524]
["bitfinex","ETHUSD",1729001290045,0.37292998,2659.5,2657.7,1.6412]
["bitfinex","ETHUSD",1729001290046,0.55,2659.0,2657.7,1.6412]
["bitfinex","ETHUSD",1729001290387,0.55,2659.0,2657.8,7.525]
["bitfinex","ETHUSD",1729001290930,1.5761,2659.1,2657.8,7.525]
["bitfinex","ETHUSD",1729001291134,5.1361,2658.7,2657.8,7.525]
["bitfinex","ETHUSD",1729001291384,1.5761,2657.9,2657.8,7.525]
["bitfinex","ETHUSD",1729001291674,2.1361,2657.9,2657.8,5.64389346]
["bitfinex","ETHUSD",1729001291887,2.1261,2657.9,2657.8,5.08374799]
["bitfinex","ETHUSD",1729001292049,2.1261,2657.9,2657.8,4.97820342]
["bitfinex","ETHUSD",1729001292251,0.01,2657.5,2655.7,6.5175]
["bitfinex","ETHUSD",1729001292546,0.55,2657.8,2656.4,5.1435684]
["bitfinex","ETHUSD",1729001292746,1.76469973,2657.9,2656.7,5.0]
["bitfinex","ETHUSD",1729001292937,1.5761,2658.4,2657.3,5.0]
["bitfinex","ETHUSD",1729001293138,1.5761,2659.3,2657.7,5.0]
["bitfinex","ETHUSD",1729001293333,1.5761,2659.3,2658.0,5.0]
["bitfinex","ETHUSD",1729001293985,0.18869379,2658.6,2658.0,5.0]
["bitfinex","ETHUSD",1729001294138,1.5761,2659.9,2658.5,5.0]
["bitfinex","ETHUSD",1729001294485,0.01,2660.6,2658.5,5.0]
["bitfinex","ETHUSD",1729001294780,0.01,2660.6,2658.1,0.02]
["bitfinex","ETHUSD",1729001294781,0.01,2660.3,2659.0,5.0]
["bitfinex","ETHUSD",1729001294962,0.01,2660.5,2659.0,5.0]
["bitfinex","ETHUSD",1729001295136,0.23490149,2660.7,2659.3,5.0]
["bitfinex","ETHUSD",1729001295337,0.01,2660.6,2659.4,7.5205]
["bitfinex","ETHUSD",1729001295640,0.01,2659.9,2659.4,7.5205]
["bitfinex","ETHUSD",1729001296060,1.5761,2659.6,2659.4,7.5205]
["bitfinex","ETHUSD",1729001297576,1.5761,2659.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001297987,0.38429052,2659.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001298275,1.5861,2660.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001298446,1.96054531,2660.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001298646,0.22054468,2660.5,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001298894,0.18793483,2660.4,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001299095,0.01,2660.1,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001299376,1.5761,2660.1,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001299588,0.18793483,2660.4,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001299886,1.96966566,2662.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001299887,2.16429565,2660.9,2659.4,7.3219515]
["bitfinex","ETHUSD",1729001300039,0.18594053,2660.5,2659.6,5.0]
["bitfinex","ETHUSD",1729001300377,2.16429565,2660.9,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001300540,0.18648614,2660.6,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001300740,0.01,2660.4,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001301441,1.5761,2660.0,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001301646,4.5761,2659.7,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001301835,0.01,2659.5,2659.4,6.20177409]
["bitfinex","ETHUSD",1729001302075,1.61239872,2659.6,2659.4,6.10678397]
["bitfinex","ETHUSD",1729001302454,1.5761,2660.5,2658.8,1.5175]
["bitfinex","ETHUSD",1729001302652,0.01,2660.1,2658.8,1.5175]
["bitfinex","ETHUSD",1729001302877,0.01,2660.1,2658.8,6.5175]
["bitfinex","ETHUSD",1729001303111,1.5761,2660.5,2658.8,6.5175]
["bitfinex","ETHUSD",1729001303626,1.5761,2660.5,2659.1,5.0]
["bitfinex","ETHUSD",1729001303802,0.19020388,2660.2,2658.8,6.5175]
["bitfinex","ETHUSD",1729001304115,0.19020388,2660.2,2659.1,5.0]
["bitfinex","ETHUSD",1729001304526,1.5761,2660.5,2659.4,5.0]
["bitfinex","ETHUSD",1729001305032,0.18992174,2660.5,2659.8,5.0]
["bitfinex","ETHUSD",1729001305212,0.58819565,2660.9,2659.8,5.0]
["bitfinex","ETHUSD",1729001305409,0.58819565,2660.9,2660.1,5.0]
["bitfinex","ETHUSD",1729001305617,1.5761,2661.5,2659.3,0.41968462]
["bitfinex","ETHUSD",1729001305618,1.5761,2661.5,2660.5,1.5953]
["bitfinex","ETHUSD",1729001305935,0.58808759,2661.3,2660.5,1.5953]
["bitfinex","ETHUSD",1729001306229,0.58808759,2661.3,2660.7,5.0]
["bitfinex","ETHUSD",1729001306526,0.38428814,2662.0,2660.7,5.0]
["bitfinex","ETHUSD",1729001306737,0.58796028,2661.7,2660.7,5.0]
["bitfinex","ETHUSD",1729001306930,0.58796028,2661.7,2660.7,5.65953]
["bitfinex","ETHUSD",1729001307133,0.19156409,2662.0,2661.0,5.0]
["bitfinex","ETHUSD",1729001307290,1.5761,2662.1,2661.0,5.0]
["bitfinex","ETHUSD",1729001307291,2.16404805,2662.1,2661.0,5.0]
["bitfinex","ETHUSD",1729001307490,0.58794805,2662.1,2661.0,5.0]
["bitfinex","ETHUSD",1729001307685,0.58794805,2662.1,2661.1,1.5953]
["bitfinex","ETHUSD",1729001307924,0.58794805,2662.1,2661.2,0.65953]
["bitfinex","ETHUSD",1729001308171,0.58794805,2662.1,2661.3,5.0]
["bitfinex","ETHUSD",1729001308440,1.5761,2663.1,2661.6,5.0]
["bitfinex","ETHUSD",1729001308585,0.58779788,2662.4,2661.6,5.0]
["bitfinex","ETHUSD",1729001308983,1.5761,2663.1,2661.6,5.5]
["bitfinex","ETHUSD",1729001309229,0.58774615,2662.4,2661.6,5.5]
["bitfinex","ETHUSD",1729001309402,1.5761,2663.1,2661.9,5.0]
["bitfinex","ETHUSD",1729001309602,0.58773189,2663.3,2661.9,5.0]
["bitfinex","ETHUSD",1729001309806,0.58773189,2663.3,2662.3,5.0]
["bitfinex","ETHUSD",1729001310353,1.5761,2663.1,2661.2,1.5953]
["bitfinex","ETHUSD",1729001310490,1.5761,2663.1,2660.1,0.01]
["bitfinex","ETHUSD",1729001310491,0.01,2662.0,2660.3,1.5953]
["bitfinex","ETHUSD",1729001310718,0.01,2661.3,2659.3,1.5953]
["bitfinex","ETHUSD",1729001310917,1.5761,2661.2,2659.8,5.0]
["bitfinex","ETHUSD",1729001311114,1.5761,2661.2,2660.2,5.0]
["bitfinex","ETHUSD",1729001311343,0.19088706,2661.4,2660.6,5.0]
["bitfinex","ETHUSD",1729001311526,1.5761,2661.8,2660.0,6.5953]
["bitfinex","ETHUSD",1729001311527,0.55,2661.7,2660.0,6.5953]
["bitfinex","ETHUSD",1729001311735,0.55,2661.7,2660.4,5.0]
["bitfinex","ETHUSD",1729001311959,0.40018709,2661.6,2660.4,5.0]
["bitfinex","ETHUSD",1729001312159,0.55,2661.5,2660.0,6.5953]
["bitfinex","ETHUSD",1729001312370,0.40018709,2661.6,2660.0,6.6053]
["bitfinex","ETHUSD",1729001312547,0.40018709,2661.6,2660.4,5.0]
["bitfinex","ETHUSD",1729001312862,1.5761,2662.7,2661.1,5.0]
["bitfinex","ETHUSD",1729001313317,0.01,2662.6,2660.8,1.5953]
["bitfinex","ETHUSD",1729001313519,0.19190346,2662.4,2660.8,1.5953]
["bitfinex","ETHUSD",1729001314116,0.19190346,2662.4,2660.5,0.01]
["bitfinex","ETHUSD",1729001314117,1.5761,2662.3,2660.5,5.0]
["bitfinex","ETHUSD",1729001314339,0.55,2662.2,2660.8,5.0]
["bitfinex","ETHUSD",1729001314779,1.5761,2662.3,2661.2,6.5953]
["bitfinex","ETHUSD",1729001315064,3.3164641,2664.8,2661.2,6.5953]
["bitfinex","ETHUSD",1729001315065,1.5761,2663.2,2661.2,6.5953]
["bitfinex","ETHUSD",1729001315265,1.5761,2663.2,2661.7,5.0]
["bitfinex","ETHUSD",1729001315452,1.5761,2663.2,2661.8,5.0]
["bitfinex","ETHUSD",1729001315647,0.18633831,2662.9,2662.2,5.0]
["bitfinex","ETHUSD",1729001315834,1.5761,2663.2,2662.2,5.0]
["bitfinex","ETHUSD",1729001316044,0.58773189,2663.3,2662.5,5.0]
["bitfinex","ETHUSD",1729001316358,1.5761,2663.7,2662.5,5.0]
["bitfinex","ETHUSD",1729001316574,1.5761,2663.7,2662.5,5.01]
["bitfinex","ETHUSD",1729001316777,1.5761,2664.2,2662.8,5.0]
["bitfinex","ETHUSD",1729001317265,0.18715069,2663.8,2662.8,5.0]
["bitfinex","ETHUSD",1729001317479,1.5761,2664.2,2662.8,5.0]
["bitfinex","ETHUSD",1729001317764,0.18963125,2664.0,2663.2,5.0]
["bitfinex","ETHUSD",1729001317965,0.18963125,2664.0,2663.2,5.65953]
["bitfinex","ETHUSD",1729001318171,1.5761,2664.5,2663.2,5.65953]
["bitfinex","ETHUSD",1729001318552,0.18523389,2664.1,2662.6,1.021]
["bitfinex","ETHUSD",1729001318751,0.18523389,2664.1,2662.8,5.0]
["bitfinex","ETHUSD",1729001318752,0.1743386,2664.1,2662.8,5.0]
["bitfinex","ETHUSD",1729001318956,0.1743386,2664.1,2663.2,5.0]
["bitfinex","ETHUSD",1729001319363,0.1743386,2664.1,2662.9,5.0]
["bitfinex","ETHUSD",1729001319863,1.5761,2664.5,2663.2,5.0]
["bitfinex","ETHUSD",1729001320068,0.18579766,2664.4,2662.9,5.0]
["bitfinex","ETHUSD",1729001320365,0.18579766,2664.4,2663.3,5.0]
["bitfinex","ETHUSD",1729001320572,0.18579766,2664.4,2663.0,5.0]
["bitfinex","ETHUSD",1729001320730,0.18579766,2664.4,2663.3,5.0]
["bitfinex","ETHUSD",1729001321075,1.5761,2664.5,2662.9,5.0]
["bitfinex","ETHUSD",1729001321237,1.76806147,2664.5,2663.2,5.0]
["bitfinex","ETHUSD",1729001321562,1.77806147,2664.5,2662.6,0.52]
["bitfinex","ETHUSD",1729001321884,1.76806147,2664.5,2662.8,5.0]
["bitfinex","ETHUSD",1729001322033,1.76806147,2664.5,2663.2,5.0]
["bitfinex","ETHUSD",1729001322766,1.76806147,2664.5,2663.3,5.0]
["bitfinex","ETHUSD",1729001323079,0.01,2665.7,2662.9,0.02]
["bitfinex","ETHUSD",1729001323080,1.5099,2665.9,2664.5,5.0]
["bitfinex","ETHUSD",1729001323227,1.5099,2665.9,2664.2,1.5571]
["bitfinex","ETHUSD",1729001323228,0.18622987,2665.2,2664.2,6.5571]
["bitfinex","ETHUSD",1729001323426,1.5099,2665.2,2664.2,5.0]
["bitfinex","ETHUSD",1729001323629,1.5099,2665.2,2663.7,5.0]
["bitfinex","ETHUSD",1729001323830,1.5099,2665.2,2663.4,0.52]
["bitfinex","ETHUSD",1729001324355,1.5099,2664.9,2663.0,1.5571]
["bitfinex","ETHUSD",1729001324556,1.5099,2664.9,2663.2,5.0]
["bitfinex","ETHUSD",1729001324747,1.5099,2664.9,2663.5,5.0]
["bitfinex","ETHUSD",1729001324933,1.5099,2664.9,2663.1,5.0]
["bitfinex","ETHUSD",1729001324934,0.55,2664.8,2663.1,5.0]
["bitfinex","ETHUSD",1729001325140,0.55,2664.8,2663.1,5.01]
["bitfinex","ETHUSD",1729001325427,1.5099,2664.9,2663.6,5.0]
["bitfinex","ETHUSD",1729001325694,1.5099,2664.9,2663.3,5.0]
["bitfinex","ETHUSD",1729001325897,1.5099,2664.9,2663.6,5.0]
["bitfinex","ETHUSD",1729001326142,3.0,2664.6,2663.3,5.0]
["bitfinex","ETHUSD",1729001326341,3.1871494,2664.6,2663.3,5.0]
["bitfinex","ETHUSD",1729001326631,0.55,2664.5,2663.3,5.0]
["bitfinex","ETHUSD",1729001326833,0.55,2664.5,2662.6,1.386]
["bitfinex","ETHUSD",1729001326834,0.55,2664.3,2662.7,5.0]
["bitfinex","ETHUSD",1729001327350,0.55,2664.3,2663.0,5.0]
["bitfinex","ETHUSD",1729001327509,0.55,2664.3,2662.8,0.46804093]
["bitfinex","ETHUSD",1729001327707,3.0,2664.0,2662.8,0.46804093]
["bitfinex","ETHUSD",1729001328094,1.5099,2664.4,2663.3,5.0]
["bitfinex","ETHUSD",1729001328397,1.5099,2664.8,2663.9,5.0]
["bitfinex","ETHUSD",1729001328896,1.5099,2664.8,2663.6,1.5571]
["bitfinex","ETHUSD",1729001328897,1.5099,2664.8,2663.7,5.0]
["bitfinex","ETHUSD",1729001329096,1.69524718,2664.8,2663.4,0.96487426]
["bitfinex","ETHUSD",1729001329411,1.69524718,2664.8,2663.6,5.0]
["bitfinex","ETHUSD",1729001329814,1.5099,2665.5,2664.1,0.51]
["bitfinex","ETHUSD",1729001329998,1.5099,2665.5,2664.6,5.0]
["bitfinex","ETHUSD",1729001330537,1.69652375,2665.5,2664.6,5.0]
["bitfinex","ETHUSD",1729001330841,1.69652375,2665.5,2664.4,5.0]
["bitfinex","ETHUSD",1729001331001,1.69652375,2665.5,2664.1,5.51]
["bitfinex","ETHUSD",1729001331340,1.69652375,2665.5,2664.4,5.0]
["bitfinex","ETHUSD",1729001331537,1.69652375,2665.5,2664.4,5.5]
["bitfinex","ETHUSD",1729001331841,1.5099,2665.5,2664.7,5.0]
["bitfinex","ETHUSD",1729001331999,0.38627374,2666.2,2665.0,5.0]
["bitfinex","ETHUSD",1729001332000,1.5099,2665.9,2665.0,5.0]
["bitfinex","ETHUSD",1729001332194,1.5099,2665.9,2664.7,1.5571]
["bitfinex","ETHUSD",1729001332401,1.5099,2665.9,2664.1,0.51]
["bitfinex","ETHUSD",1729001332402,1.5099,2665.6,2663.8,5.0]
["bitfinex","ETHUSD",1729001332697,1.5099,2665.6,2663.8,0.65571]
["bitfinex","ETHUSD",1729001332906,1.5199,2665.6,2663.5,15.0]
["bitfinex","ETHUSD",1729001333106,1.5099,2665.5,2663.5,15.0]
["bitfinex","ETHUSD",1729001333307,1.5099,2665.5,2663.8,5.0]
["bitfinex","ETHUSD",1729001333540,0.18531937,2664.9,2664.2,5.0]
["bitfinex","ETHUSD",1729001333701,1.5099,2665.5,2664.3,0.5]
["bitfinex","ETHUSD",1729001333900,1.5099,2665.5,2663.8,0.44101343]
["bitfinex","ETHUSD",1729001333901,0.18546957,2665.1,2663.8,5.0]
["bitfinex","ETHUSD",1729001334241,1.5099,2665.0,2663.5,6.99811343]
["bitfinex","ETHUSD",1729001334949,1.5099,2665.0,2663.8,5.0]
["bitfinex","ETHUSD",1729001335703,0.55,2664.9,2663.5,6.5571]
["bitfinex","ETHUSD",1729001335947,1.5099,2665.0,2664.1,5.0]
["bitfinex","ETHUSD",1729001336236,0.40627374,2666.2,2664.6,5.0]
["bitfinex","ETHUSD",1729001336237,1.5282,2665.9,2664.6,5.0]
["bitfinex","ETHUSD",1729001336644,1.5282,2665.9,2664.2,5.94101343]
["bitfinex","ETHUSD",1729001336964,1.5282,2665.4,2664.3,5.0]
["bitfinex","ETHUSD",1729001337114,1.5282,2665.4,2664.0,7.0956]
["bitfinex","ETHUSD",1729001337454,1.5282,2665.4,2664.0,5.51]
["bitfinex","ETHUSD",1729001337634,1.5282,2665.4,2664.0,6.10510134]
["bitfinex","ETHUSD",1729001337835,1.5282,2665.4,2664.4,5.0]
["bitfinex","ETHUSD",1729001338162,1.5282,2665.4,2664.0,1.54611477]
["bitfinex","ETHUSD",1729001338163,4.5282,2665.4,2664.1,5.0]
["bitfinex","ETHUSD",1729001338363,4.5282,2665.4,2664.0,6.10510134]
["bitfinex","ETHUSD",1729001338516,1.5282,2665.3,2664.0,0.51]
["bitfinex","ETHUSD",1729001339386,0.75782,2665.2,2664.0,0.51]
["bitfinex","ETHUSD",1729001339657,1.5282,2665.1,2664.0,0.51]
["bitfinex","ETHUSD",1729001339817,0.55,2665.0,2664.0,0.51]
["bitfinex","ETHUSD",1729001340018,5.51152547,2664.8,2663.4,5.01]
["bitfinex","ETHUSD",1729001340225,3.0,2664.7,2663.4,5.44101343]
["bitfinex","ETHUSD",1729001340444,3.0,2664.7,2663.4,5.0]
["bitfinex","ETHUSD",1729001340445,0.85115255,2664.6,2663.4,5.0]
["bitfinex","ETHUSD",1729001340645,1.5282,2664.5,2663.4,5.0]
["bitfinex","ETHUSD",1729001340850,3.0,2664.3,2663.0,5.0]
["bitfinex","ETHUSD",1729001341014,3.0,2664.3,2663.3,5.0]
["bitfinex","ETHUSD",1729001341230,1.71326209,2664.2,2663.0,5.0]
["bitfinex","ETHUSD",1729001341431,0.47132621,2664.1,2663.0,5.0]
["bitfinex","ETHUSD",1729001341636,1.5282,2663.9,2662.6,5.0]
["bitfinex","ETHUSD",1729001342131,1.5282,2663.9,2663.2,5.0]
["bitfinex","ETHUSD",1729001342333,0.18506209,2664.2,2663.8,5.0]
["bitfinex","ETHUSD",1729001342520,1.5282,2664.5,2663.8,5.0]
["bitfinex","ETHUSD",1729001342866,0.20782,2665.2,2664.2,5.0]
["bitfinex","ETHUSD",1729001342867,1.5282,2664.9,2664.2,5.0]
["bitfinex","ETHUSD",1729001343476,0.57135536,2665.2,2664.5,5.0]
["bitfinex","ETHUSD",1729001343752,0.58713851,2666.0,2664.8,5.0]
["bitfinex","ETHUSD",1729001343753,1.5282,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001343915,1.5282,2665.9,2664.9,0.01]
["bitfinex","ETHUSD",1729001343916,0.19118264,2665.6,2664.9,0.01]
["bitfinex","ETHUSD",1729001344120,1.5282,2665.9,2665.1,5.0]
["bitfinex","ETHUSD",1729001344348,0.58713851,2666.0,2665.1,5.54510134]
["bitfinex","ETHUSD",1729001344580,1.5282,2666.3,2665.1,5.54510134]
["bitfinex","ETHUSD",1729001344794,1.5282,2666.3,2665.5,5.0]
["bitfinex","ETHUSD",1729001345168,1.5282,2666.3,2665.1,0.54510134]
["bitfinex","ETHUSD",1729001345365,1.5282,2666.3,2665.0,5.0]
["bitfinex","ETHUSD",1729001345563,1.5282,2666.3,2664.8,5.0]
["bitfinex","ETHUSD",1729001346270,4.96152547,2666.1,2664.8,5.0]
["bitfinex","ETHUSD",1729001346467,3.0,2666.0,2664.8,5.0]
["bitfinex","ETHUSD",1729001346864,1.5282,2666.3,2665.1,5.0]
["bitfinex","ETHUSD",1729001347075,1.75893573,2666.3,2665.1,5.0]
["bitfinex","ETHUSD",1729001347701,1.75893573,2666.3,2664.9,5.0]
["bitfinex","ETHUSD",1729001348257,1.5282,2666.3,2665.5,5.0]
["bitfinex","ETHUSD",1729001348570,0.58699836,2666.5,2666.1,5.0]
["bitfinex","ETHUSD",1729001348780,1.5282,2667.1,2665.8,5.0]
["bitfinex","ETHUSD",1729001349086,1.5282,2667.1,2665.1,0.49261902]
["bitfinex","ETHUSD",1729001349087,0.5869089,2666.5,2665.1,5.0]
["bitfinex","ETHUSD",1729001349407,1.5282,2666.4,2664.8,5.0]
["bitfinex","ETHUSD",1729001349589,4.96152547,2666.1,2664.8,5.0]
["bitfinex","ETHUSD",1729001349774,1.5282,2665.9,2664.6,5.0]
["bitfinex","ETHUSD",1729001350125,1.5282,2665.9,2664.9,5.0]
["bitfinex","ETHUSD",1729001350399,1.97241858,2666.3,2665.2,5.0]
["bitfinex","ETHUSD",1729001350599,1.5761,2666.3,2665.3,5.0]
["bitfinex","ETHUSD",1729001351109,1.5761,2666.3,2665.8,5.0]
["bitfinex","ETHUSD",1729001351262,0.5869089,2666.5,2665.8,5.0]
["bitfinex","ETHUSD",1729001351769,0.5869089,2666.5,2665.5,5.0]
["bitfinex","ETHUSD",1729001352291,0.5869089,2666.5,2665.8,5.0]
["bitfinex","ETHUSD",1729001352886,1.6460128,2666.7,2665.8,5.0]
["bitfinex","ETHUSD",1729001353467,1.88827131,2666.7,2665.8,5.0]
["bitfinex","ETHUSD",1729001353668,1.6460128,2666.7,2666.1,5.0]
["bitfinex","ETHUSD",1729001354002,0.0699128,2666.7,2666.1,5.0]
["bitfinex","ETHUSD",1729001357409,0.0699128,2666.7,2666.4,5.0]
["bitfinex","ETHUSD",1729001357603,0.0699128,2666.7,2666.5,0.55]
["bitfinex","ETHUSD",1729001357791,0.0699128,2666.7,2666.6,1.5453]
["bitfinex","ETHUSD",1729001357992,0.0699128,2666.7,2666.6,2.85266407]
["bitfinex","ETHUSD",1729001358335,0.38787311,2669.0,2667.9,5.0]
["bitfinex","ETHUSD",1729001358536,0.5864525,2668.7,2667.6,5.0]
["bitfinex","ETHUSD",1729001358825,1.7666827,2668.2,2666.6,2.30266407]
["bitfinex","ETHUSD",1729001359031,1.7666827,2668.2,2667.0,5.0]
["bitfinex","ETHUSD",1729001359315,1.7666827,2668.2,2666.6,2.30266407]
["bitfinex","ETHUSD",1729001359316,1.5761,2668.0,2666.7,5.0]
["bitfinex","ETHUSD",1729001359722,2.22986255,2667.9,2666.7,5.0]
["bitfinex","ETHUSD",1729001359878,5.22986255,2667.9,2666.7,5.0]
["bitfinex","ETHUSD",1729001360077,2.22986255,2667.9,2666.7,5.0]
["bitfinex","ETHUSD",1729001360479,1.5761,2667.9,2667.0,5.0]
["bitfinex","ETHUSD",1729001362032,3.18861659,2667.8,2666.7,5.0]
["bitfinex","ETHUSD",1729001362200,3.18861659,2667.8,2667.0,5.0]
["bitfinex","ETHUSD",1729001362201,0.18861659,2667.8,2667.0,5.0]
["bitfinex","ETHUSD",1729001362523,0.18861659,2667.8,2666.1,5.01364069]
["bitfinex","ETHUSD",1729001362524,0.18861659,2667.8,2667.3,5.0]
["bitfinex","ETHUSD",1729001362892,1.5761,2668.3,2667.7,5.0]
["bitfinex","ETHUSD",1729001363789,1.76143386,2668.3,2667.7,5.0]
["bitfinex","ETHUSD",1729001364141,1.76143386,2668.3,2667.1,5.0]
["bitfinex","ETHUSD",1729001365428,1.76143386,2668.3,2667.2,0.5]
["bitfinex","ETHUSD",1729001366355,1.76143386,2668.3,2667.1,5.0]
["bitfinex","ETHUSD",1729001366647,1.5761,2667.9,2667.1,5.0]
["bitfinex","ETHUSD",1729001367314,3.0,2667.2,2666.4,5.0]
["bitfinex","ETHUSD",1729001368253,1.5761,2666.7,2665.6,5.0]
["bitfinex","ETHUSD",1729001368460,0.55,2666.6,2665.2,5.0]
["bitfinex","ETHUSD",1729001368664,1.5761,2666.5,2665.0,1.0]
["bitfinex","ETHUSD",1729001368806,0.55,2666.6,2664.1,0.01]
["bitfinex","ETHUSD",1729001368807,0.55,2666.4,2664.7,5.0]
["bitfinex","ETHUSD",1729001369004,1.5761,2666.1,2664.7,5.0]
["bitfinex","ETHUSD",1729001369252,4.96152547,2665.9,2664.8,0.5]
["bitfinex","ETHUSD",1729001369405,3.0,2665.8,2664.7,5.0]
["bitfinex","ETHUSD",1729001369802,1.5761,2666.1,2665.2,5.0]
["bitfinex","ETHUSD",1729001370531,1.5761,2666.1,2665.2,5.48221101]
["bitfinex","ETHUSD",1729001370980,1.5761,2666.1,2665.5,5.0]
["bitfinex","ETHUSD",1729001371356,1.5761,2666.1,2665.8,5.0]
["bitfinex","ETHUSD",1729001371559,0.19039368,2666.2,2665.8,5.0]
["bitfinex","ETHUSD",1729001371753,0.19039368,2666.2,2665.8,5.5]
["bitfinex","ETHUSD",1729001373000,3.19039368,2666.2,2665.3,0.48221101]
["bitfinex","ETHUSD",1729001373173,3.19039368,2666.2,2665.2,5.0]
["bitfinex","ETHUSD",1729001373355,3.19039368,2666.2,2665.2,5.48221101]
["bitfinex","ETHUSD",1729001373860,1.5761,2666.1,2665.2,5.0]
["bitfinex","ETHUSD",1729001374087,3.0,2665.6,2664.8,5.0]
["bitfinex","ETHUSD",1729001375271,1.5761,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001375470,0.18431432,2665.7,2665.1,5.0]
["bitfinex","ETHUSD",1729001375696,1.5761,2665.9,2665.1,5.0]
["bitfinex","ETHUSD",1729001375900,1.5761,2665.9,2665.4,5.0]
["bitfinex","ETHUSD",1729001376121,1.5761,2667.1,2665.7,5.0]
["bitfinex","ETHUSD",1729001376813,1.5761,2667.1,2665.4,5.0]
["bitfinex","ETHUSD",1729001377017,1.5761,2666.9,2665.4,5.0]
["bitfinex","ETHUSD",1729001377219,0.18919334,2666.1,2665.4,5.0]
["bitfinex","ETHUSD",1729001377386,0.18919334,2666.1,2665.5,0.5]
["bitfinex","ETHUSD",1729001377580,0.18919334,2666.1,2665.6,5.0]
["bitfinex","ETHUSD",1729001378124,0.18919334,2666.1,2665.0,0.49221101]
["bitfinex","ETHUSD",1729001378125,0.18919334,2666.1,2665.3,5.0]
["bitfinex","ETHUSD",1729001378416,0.18919334,2666.1,2665.6,5.0]
["bitfinex","ETHUSD",1729001378417,1.5761,2666.0,2665.6,5.0]
["bitfinex","ETHUSD",1729001378572,0.18919334,2666.1,2665.6,5.0]
["bitfinex","ETHUSD",1729001379221,0.18919334,2666.1,2665.6,5.5]
["bitfinex","ETHUSD",1729001380423,0.18919334,2666.1,2665.6,5.0]
["bitfinex","ETHUSD",1729001380720,0.18919334,2666.1,2665.3,5.0]
["bitfinex","ETHUSD",1729001380919,3.0,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001381277,2.0,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001381519,2.0,2665.9,2664.8,9.2525]
["bitfinex","ETHUSD",1729001381678,2.0,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001382013,2.0,2665.9,2665.0,3.75225]
["bitfinex","ETHUSD",1729001382223,6.53762547,2666.0,2665.1,5.0]
["bitfinex","ETHUSD",1729001382224,1.5761,2666.0,2665.1,5.0]
["bitfinex","ETHUSD",1729001382434,1.5761,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1729001382733,1.5761,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1729001382883,1.5761,2666.0,2665.1,8.7521]
["bitfinex","ETHUSD",1729001383319,1.5761,2666.0,2665.3,3.7519]
["bitfinex","ETHUSD",1729001383524,1.5761,2666.0,2665.1,0.87521]
["bitfinex","ETHUSD",1729001383725,1.5761,2666.0,2664.9,3.75239]
["bitfinex","ETHUSD",1729001383884,0.55,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001384088,3.55,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001384625,3.55,2665.9,2664.8,8.75262]
["bitfinex","ETHUSD",1729001384935,3.55,2665.9,2664.8,5.0]
["bitfinex","ETHUSD",1729001385098,3.0,2665.4,2664.8,5.0]
["bitfinex","ETHUSD",1729001385306,0.1870895,2665.1,2664.8,5.0]
["bitfinex","ETHUSD",1729001385619,0.1870895,2665.1,2664.4,5.0]
["bitfinex","ETHUSD",1729001385786,3.9393695,2665.1,2664.4,5.0]
["bitfinex","ETHUSD",1729001386139,1.5761,2664.5,2663.9,5.0]
["bitfinex","ETHUSD",1729001386342,1.5761,2664.5,2663.5,5.0]
["bitfinex","ETHUSD",1729001386632,1.5761,2664.5,2663.5,5.5482211]
["bitfinex","ETHUSD",1729001386788,1.5761,2664.5,2663.6,0.48221101]
["bitfinex","ETHUSD",1729001386990,1.5761,2664.5,2663.5,5.5482211]
["bitfinex","ETHUSD",1729001386991,1.5761,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1729001387225,1.5761,2664.5,2663.6,3.7542]
["bitfinex","ETHUSD",1729001387525,1.5761,2664.5,2663.8,3.75396]
["bitfinex","ETHUSD",1729001387735,1.5761,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1729001387918,1.5761,2664.5,2663.8,5.7990331]
["bitfinex","ETHUSD",1729001387919,0.18440607,2664.3,2663.8,13.3068631]
["bitfinex","ETHUSD",1729001388088,0.18440607,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1729001388723,0.18440607,2664.3,2663.4,0.48221101]
["bitfinex","ETHUSD",1729001388889,3.0,2664.0,2663.3,5.0]
["bitfinex","ETHUSD",1729001389106,1.5761,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1729001389427,1.5761,2664.2,2663.6,8.75431]
["bitfinex","ETHUSD",1729001389633,1.5761,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1729001390038,1.5761,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1729001390395,1.5761,2664.2,2663.7,7.50812]
["bitfinex","ETHUSD",1729001390613,1.5761,2664.2,2663.8,1.250812]
["bitfinex","ETHUSD",1729001391006,1.5761,2664.2,2663.6,5.0]
["bitfinex","ETHUSD",1729001391308,1.5761,2664.2,2663.4,4.25453]
["bitfinex","ETHUSD",1729001391510,1.5761,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1729001391893,1.5761,2664.2,2663.6,5.0]
["bitfinex","ETHUSD",1729001392100,0.18440607,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1729001392335,0.18440607,2664.3,2663.6,5.0]
["bitfinex","ETHUSD",1729001392848,0.18440607,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729001392990,0.18440607,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1729001393406,0.18440607,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1729001394040,1.5761,2664.1,2663.0,5.0]
["bitfinex","ETHUSD",1729001394242,3.0,2663.7,2662.9,3.75523]
["bitfinex","ETHUSD",1729001394395,3.0,2663.5,2662.7,8.75551]
["bitfinex","ETHUSD",1729001394605,3.0,2663.6,2662.7,8.75551]
["bitfinex","ETHUSD",1729001395098,1.5761,2663.5,2662.7,8.75551]
["bitfinex","ETHUSD",1729001395309,3.0,2662.9,2662.1,3.7563]
["bitfinex","ETHUSD",1729001395521,0.1855177,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1729001395722,0.1855177,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1729001395924,0.1855177,2662.8,2661.9,5.0]
["bitfinex","ETHUSD",1729001396136,0.1855177,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1729001396297,0.1855177,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1729001396700,0.1855177,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1729001396940,0.1855177,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1729001397112,0.1855177,2662.8,2662.2,5.0]
["bitfinex","ETHUSD",1729001397313,3.0,2662.7,2661.9,5.5982211]
["bitfinex","ETHUSD",1729001397498,3.0,2662.4,2661.5,3.75715]
["bitfinex","ETHUSD",1729001397697,6.75586,2662.5,2661.7,3.75698]
["bitfinex","ETHUSD",1729001397940,6.75586,2662.5,2661.5,7.51439]
["bitfinex","ETHUSD",1729001398246,1.5761,2662.6,2661.7,5.0]
["bitfinex","ETHUSD",1729001398433,1.5761,2662.3,2661.3,3.90737]
["bitfinex","ETHUSD",1729001398630,4.5761,2662.0,2661.3,0.1499]
["bitfinex","ETHUSD",1729001398833,1.5761,2662.0,2661.3,0.1499]
["bitfinex","ETHUSD",1729001399037,4.5761,2662.0,2661.3,0.1499]
["bitfinex","ETHUSD",1729001399203,4.5761,2662.0,2660.9,3.75802]
["bitfinex","ETHUSD",1729001399204,3.75691,2661.8,2660.9,3.75802]
["bitfinex","ETHUSD",1729001399404,3.0,2661.8,2660.6,5.0]
["bitfinex","ETHUSD",1729001399652,3.0,2661.8,2660.8,3.75825]
["bitfinex","ETHUSD",1729001399817,3.0,2661.8,2660.6,5.0]
["bitfinex","ETHUSD",1729001400139,1.5761,2662.0,2660.6,5.0]
["bitfinex","ETHUSD",1729001400140,0.18786566,2661.4,2660.7,0.48221101]
["bitfinex","ETHUSD",1729001400340,0.18786566,2661.4,2661.0,5.0]
["bitfinex","ETHUSD",1729001400542,0.18786566,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1729001400701,0.18786566,2661.4,2661.0,5.0]
["bitfinex","ETHUSD",1729001401110,1.5761,2661.3,2660.5,5.0]
["bitfinex","ETHUSD",1729001401309,1.5761,2661.3,2660.5,0.5482211]
["bitfinex","ETHUSD",1729001401553,1.5761,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1729001401723,1.5761,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1729001401926,0.18786566,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1729001402125,0.18786566,2661.4,2660.9,8.75804]
["bitfinex","ETHUSD",1729001402455,1.5761,2661.7,2660.9,8.75804]
["bitfinex","ETHUSD",1729001402456,1.5761,2661.7,2661.0,0.875804]
["bitfinex","ETHUSD",1729001402811,0.18879059,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1729001403015,0.18879059,2661.5,2661.0,0.875804]
["bitfinex","ETHUSD",1729001403210,0.18879059,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1729001403466,0.18879059,2661.5,2660.9,7.51608]
["bitfinex","ETHUSD",1729001403638,0.18879059,2661.5,2661.1,8.75779]
["bitfinex","ETHUSD",1729001403951,0.18879059,2661.5,2661.1,5.0]
["bitfinex","ETHUSD",1729001404156,0.18879059,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1729001404363,0.18879059,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1729001404667,1.5761,2662.1,2661.4,3.75742]
["bitfinex","ETHUSD",1729001404668,0.18696735,2661.8,2661.4,5.0]
["bitfinex","ETHUSD",1729001405025,0.18696735,2661.8,2661.4,8.75732]
["bitfinex","ETHUSD",1729001405357,0.18696735,2661.8,2661.4,5.0]
["bitfinex","ETHUSD",1729001405558,0.18696735,2661.8,2661.4,8.75738]
["bitfinex","ETHUSD",1729001405863,0.18696735,2661.8,2661.4,5.0]
["bitfinex","ETHUSD",1729001406258,0.18696735,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1729001406573,1.5761,2662.9,2661.8,8.7568]
["bitfinex","ETHUSD",1729001406856,4.96152547,2662.8,2661.8,5.0]
["bitfinex","ETHUSD",1729001407064,3.7556,2662.7,2661.7,3.75693]
["bitfinex","ETHUSD",1729001407264,1.5761,2662.6,2661.7,3.75693]
["bitfinex","ETHUSD",1729001407466,1.5761,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1729001407670,1.5761,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1729001407835,1.5761,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1729001408172,1.5761,2662.6,2661.9,7.51323]
["bitfinex","ETHUSD",1729001408464,1.5761,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1729001408649,0.18395201,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1729001408837,1.5761,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1729001409025,1.5761,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1729001409232,5.33114,2663.1,2662.1,0.751312]
["bitfinex","ETHUSD",1729001409433,0.18513577,2662.8,2662.0,3.75648]
["bitfinex","ETHUSD",1729001409734,0.18513577,2662.8,2661.9,5.0]
["bitfinex","ETHUSD",1729001409936,1.5761,2662.7,2661.3,5.0]
["bitfinex","ETHUSD",1729001410126,1.5761,2662.4,2661.3,5.0]
["bitfinex","ETHUSD",1729001410328,1.5761,2662.4,2660.8,2.14111101]
["bitfinex","ETHUSD",1729001410329,0.18513577,2662.8,2661.9,3.75659]
["bitfinex","ETHUSD",1729001410564,3.75586,2662.5,2661.4,9.7206686]
["bitfinex","ETHUSD",1729001410766,5.33179,2662.7,2661.6,3.75704]
["bitfinex","ETHUSD",1729001410963,3.0,2662.6,2661.4,5.9633386]
["bitfinex","ETHUSD",1729001411180,1.5761,2662.7,2661.4,5.9633386]
["bitfinex","ETHUSD",1729001411181,1.5761,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1729001411474,8.71649547,2663.2,2661.9,3.75662]
["bitfinex","ETHUSD",1729001411475,1.5761,2663.5,2662.3,8.75601]
["bitfinex","ETHUSD",1729001411633,3.755,2663.2,2662.3,5.0]
["bitfinex","ETHUSD",1729001411966,1.5761,2663.1,2662.3,5.0]
["bitfinex","ETHUSD",1729001412671,1.5761,2663.1,2661.9,3.75664]
["bitfinex","ETHUSD",1729001412672,2.60536255,2663.1,2661.9,3.75664]
["bitfinex","ETHUSD",1729001412964,2.60536255,2663.1,2662.0,5.0]
["bitfinex","ETHUSD",1729001412965,0.18404596,2662.4,2662.0,5.0]
["bitfinex","ETHUSD",1729001413163,0.18404596,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1729001413388,1.5761,2663.1,2662.8,3.7554]
["bitfinex","ETHUSD",1729001413661,1.5761,2663.1,2662.3,8.7561]
["bitfinex","ETHUSD",1729001413662,0.19006374,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1729001413863,0.19006374,2662.9,2662.6,8.75563]
["bitfinex","ETHUSD",1729001414068,0.19006374,2662.9,2662.6,5.0]
["bitfinex","ETHUSD",1729001414573,5.33162,2662.8,2661.6,3.75704]
["bitfinex","ETHUSD",1729001414733,5.33162,2662.8,2661.6,3.75702]
["bitfinex","ETHUSD",1729001415066,5.33162,2662.8,2661.5,5.0]
["bitfinex","ETHUSD",1729001415067,1.5761,2662.8,2661.5,5.0]
["bitfinex","ETHUSD",1729001415276,0.19006374,2662.9,2661.4,5.9633386]
["bitfinex","ETHUSD",1729001415277,1.5761,2662.6,2661.4,5.9633386]
["bitfinex","ETHUSD",1729001415432,3.75707,2661.7,2661.0,5.0]
["bitfinex","ETHUSD",1729001415630,4.5761,2661.7,2660.8,3.75814]
["bitfinex","ETHUSD",1729001415825,4.5761,2661.7,2660.7,5.0]
["bitfinex","ETHUSD",1729001415826,1.5761,2661.7,2660.7,8.75831]
["bitfinex","ETHUSD",1729001416030,1.5761,2661.7,2661.0,8.7579]
["bitfinex","ETHUSD",1729001416267,0.18700002,2661.3,2660.7,5.44818561]
["bitfinex","ETHUSD",1729001416570,0.18700002,2661.3,2660.3,5.0]
["bitfinex","ETHUSD",1729001416571,3.75779,2661.2,2660.3,5.0]
["bitfinex","ETHUSD",1729001416734,1.5761,2661.1,2660.0,5.0]
["bitfinex","ETHUSD",1729001416931,3.0,2660.9,2660.2,3.75909]
["bitfinex","ETHUSD",1729001417126,1.5761,2661.1,2660.2,3.75911]
["bitfinex","ETHUSD",1729001417365,3.0,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1729001417575,10.51606,2661.0,2660.0,8.75938]
["bitfinex","ETHUSD",1729001417742,8.33396,2661.1,2660.2,3.759]
["bitfinex","ETHUSD",1729001418161,3.0,2660.9,2660.0,8.7593]
["bitfinex","ETHUSD",1729001418344,1.5761,2661.1,2660.0,10.011201]
["bitfinex","ETHUSD",1729001418558,3.0,2660.9,2660.1,3.75912]
["bitfinex","ETHUSD",1729001418875,3.0,2660.9,2659.7,3.75977]
["bitfinex","ETHUSD",1729001418876,0.58801161,2660.9,2659.7,5.0]
["bitfinex","ETHUSD",1729001419032,0.18504525,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1729001419368,0.18504525,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1729001419570,0.18504525,2660.5,2659.9,0.875954]
["bitfinex","ETHUSD",1729001419821,3.94375525,2660.5,2659.7,5.0]
["bitfinex","ETHUSD",1729001419976,0.18504525,2660.5,2659.4,5.0]
["bitfinex","ETHUSD",1729001420162,0.18504525,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1729001420362,0.18504525,2660.5,2659.5,0.41087358]
["bitfinex","ETHUSD",1729001420363,0.18504525,2660.5,2660.0,5.0]
["bitfinex","ETHUSD",1729001420565,0.18504525,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1729001420884,0.18504525,2660.5,2660.0,5.0]
["bitfinex","ETHUSD",1729001421071,0.18504525,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1729001421665,0.18504525,2660.5,2660.1,7.51835]
["bitfinex","ETHUSD",1729001421863,1.5761,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1729001422063,4.5761,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1729001422264,4.5761,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1729001422265,0.18696613,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1729001422459,0.18696613,2660.6,2660.0,8.75936]
["bitfinex","ETHUSD",1729001422460,0.18696613,2660.6,2660.0,5.0]
["bitfinex","ETHUSD",1729001422992,0.18696613,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1729001423194,0.18696613,2660.6,2659.6,3.75986]
["bitfinex","ETHUSD",1729001423362,0.18696613,2660.6,2660.1,5.0]
["bitfinex","ETHUSD",1729001424065,0.18696613,2660.6,2659.7,9.635706]
["bitfinex","ETHUSD",1729001424305,3.94563613,2660.6,2659.7,9.635706]
["bitfinex","ETHUSD",1729001424805,0.18696613,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1729001425004,0.18696613,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1729001425189,0.18696613,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1729001425388,0.18696613,2660.6,2659.9,1.3395006]
["bitfinex","ETHUSD",1729001425714,0.18696613,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1729001425904,0.18696613,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1729001426084,0.18696613,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1729001426403,0.18696613,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1729001426566,0.18696613,2660.6,2659.9,5.0989306]
["bitfinex","ETHUSD",1729001426766,0.18696613,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1729001427001,0.18696613,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1729001427329,0.18696613,2660.6,2659.8,5.0]
["bitfinex","ETHUSD",1729001427470,0.18696613,2660.6,2658.8,6.5457]
["bitfinex","ETHUSD",1729001427471,1.5761,2660.3,2658.8,6.5457]
["bitfinex","ETHUSD",1729001427665,1.5761,2660.3,2658.5,5.0]
["bitfinex","ETHUSD",1729001427666,3.76041,2659.3,2658.5,5.0]
["bitfinex","ETHUSD",1729001428000,3.76033,2659.4,2658.6,0.7973049]
["bitfinex","ETHUSD",1729001428304,5.33612,2659.6,2658.8,3.76102]
["bitfinex","ETHUSD",1729001428465,5.33612,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1729001428668,5.33612,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1729001428669,3.7601,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1729001428864,5.33606,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1729001429094,5.33606,2659.6,2658.6,0.7973049]
["bitfinex","ETHUSD",1729001429095,1.5761,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1729001429312,0.01,2660.8,2659.6,3.75987]
["bitfinex","ETHUSD",1729001429313,0.18633014,2659.7,2659.6,3.75987]
["bitfinex","ETHUSD",1729001429612,0.18633014,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1729001429820,0.18633014,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1729001429966,0.18633014,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1729001430367,0.18633014,2659.7,2659.2,5.0]
["bitfinex","ETHUSD",1729001430368,0.18633014,2659.7,2659.3,3.76026]
["bitfinex","ETHUSD",1729001430606,0.18633014,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1729001430812,0.18633014,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1729001431368,0.18633014,2659.7,2659.3,3.76024]
["bitfinex","ETHUSD",1729001431564,0.18633014,2659.7,2659.2,5.0]
["bitfinex","ETHUSD",1729001431790,0.18633014,2659.7,2659.2,8.76052]
["bitfinex","ETHUSD",1729001432001,0.18633014,2659.7,2659.2,5.876052]
["bitfinex","ETHUSD",1729001432168,0.18633014,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1729001432385,0.18633014,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1729001432625,3.94624014,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1729001432930,3.94624014,2659.7,2658.6,0.7973049]
["bitfinex","ETHUSD",1729001432931,3.76053,2659.2,2658.6,5.7973049]
["bitfinex","ETHUSD",1729001433068,3.76053,2659.2,2658.6,8.891129]
["bitfinex","ETHUSD",1729001433268,3.76053,2659.2,2658.6,5.129759]
["bitfinex","ETHUSD",1729001433495,3.76053,2659.2,2658.6,8.891099]
["bitfinex","ETHUSD",1729001433705,3.76104,2658.9,2658.6,0.129759]
["bitfinex","ETHUSD",1729001433898,5.33714,2658.9,2658.6,0.129759]
["bitfinex","ETHUSD",1729001434105,3.7611,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001434312,1.5761,2658.9,2658.6,0.129759]
["bitfinex","ETHUSD",1729001435184,0.18849787,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001435871,1.5761,2659.4,2658.6,5.129759]
["bitfinex","ETHUSD",1729001436073,1.5761,2660.0,2659.0,5.0]
["bitfinex","ETHUSD",1729001436281,1.5761,2660.0,2659.1,3.76062]
["bitfinex","ETHUSD",1729001436608,0.1877133,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1729001436913,0.1877133,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1729001437369,0.1877133,2659.5,2659.0,5.0]
["bitfinex","ETHUSD",1729001437714,1.5761,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1729001437874,1.5761,2659.4,2658.7,8.76113]
["bitfinex","ETHUSD",1729001438075,5.33641,2659.4,2658.7,8.76113]
["bitfinex","ETHUSD",1729001438292,1.5761,2659.4,2658.7,5.0]
["bitfinex","ETHUSD",1729001438614,4.5761,2659.4,2658.6,0.129759]
["bitfinex","ETHUSD",1729001438799,1.5761,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001439308,0.18440193,2658.8,2658.6,3.891119]
["bitfinex","ETHUSD",1729001439495,1.5761,2659.1,2658.6,5.129759]
["bitfinex","ETHUSD",1729001439702,1.5761,2659.1,2658.6,8.891119]
["bitfinex","ETHUSD",1729001439884,1.5761,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1729001440210,1.5761,2659.1,2658.6,5.129759]
["bitfinex","ETHUSD",1729001440396,5.33684,2659.1,2658.6,5.129759]
["bitfinex","ETHUSD",1729001440600,3.76114,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001441118,3.76123,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001442281,4.513467,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001442487,3.76123,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001442688,3.95346628,2659.0,2658.9,5.0]
["bitfinex","ETHUSD",1729001442689,0.19258628,2659.0,2658.9,5.0]
["bitfinex","ETHUSD",1729001442985,3.76018,2659.5,2658.9,5.0]
["bitfinex","ETHUSD",1729001443329,1.5761,2659.9,2659.0,3.76072]
["bitfinex","ETHUSD",1729001443330,7.51957,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1729001443529,3.75976,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1729001443699,3.75976,2659.8,2659.0,3.76067]
["bitfinex","ETHUSD",1729001443885,1.5761,2659.9,2659.0,3.76067]
["bitfinex","ETHUSD",1729001443886,1.5761,2659.9,2659.0,3.76073]
["bitfinex","ETHUSD",1729001444217,1.5761,2659.9,2659.2,3.76046]
["bitfinex","ETHUSD",1729001444218,0.18538587,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1729001444382,0.18538587,2659.4,2659.0,7.52141]
["bitfinex","ETHUSD",1729001444586,0.18538587,2659.4,2658.9,5.0]
["bitfinex","ETHUSD",1729001444587,0.18538587,2659.4,2658.9,8.76093]
["bitfinex","ETHUSD",1729001444813,0.18538587,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1729001445119,0.18538587,2659.4,2658.9,6.252193]
["bitfinex","ETHUSD",1729001445322,0.18538587,2659.4,2658.9,8.76094]
["bitfinex","ETHUSD",1729001445627,3.7604,2659.3,2658.7,3.76118]
["bitfinex","ETHUSD",1729001445794,0.18538587,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1729001445978,3.94563587,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1729001446182,3.94563587,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1729001446183,0.18538587,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1729001446396,0.18538587,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1729001446619,0.18538587,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1729001446832,0.18538587,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1729001446989,0.18538587,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1729001446990,0.18538587,2659.4,2658.8,5.1826669]
["bitfinex","ETHUSD",1729001447184,0.18538587,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1729001447615,0.18538587,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1729001447816,0.18538587,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1729001448028,0.18538587,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1729001448191,0.18538587,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1729001448690,0.18538587,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1729001449124,3.94570587,2659.4,2658.9,5.0]
["bitfinex","ETHUSD",1729001449287,3.94570587,2659.4,2658.9,8.76093]
["bitfinex","ETHUSD",1729001449624,0.18538587,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1729001449828,0.18538587,2659.4,2659.1,7.52125]
["bitfinex","ETHUSD",1729001450128,0.18538587,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1729001450288,0.18538587,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1729001450478,3.76054,2659.2,2658.6,8.891119]
["bitfinex","ETHUSD",1729001450710,7.70605587,2659.4,2658.6,10.1563809]
["bitfinex","ETHUSD",1729001450942,0.18538587,2659.4,2658.6,5.129759]
["bitfinex","ETHUSD",1729001451096,3.76073,2659.1,2658.6,5.129759]
["bitfinex","ETHUSD",1729001451299,3.7611,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001451621,3.76105,2658.9,2658.6,0.129759]
["bitfinex","ETHUSD",1729001452416,3.76092,2659.0,2658.6,0.129759]
["bitfinex","ETHUSD",1729001452603,3.7611,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001452938,3.76123,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001453099,8.89733,2658.7,2658.6,9e-06]
["bitfinex","ETHUSD",1729001453299,0.01,2658.5,2657.0,5.32831]
["bitfinex","ETHUSD",1729001453497,3.76274,2657.7,2657.0,5.32831]
["bitfinex","ETHUSD",1729001453698,3.76265,2657.8,2657.0,5.32831]
["bitfinex","ETHUSD",1729001453699,5.33847,2657.9,2657.0,1.5647]
["bitfinex","ETHUSD",1729001453941,3.7623,2658.0,2657.2,5.0]
["bitfinex","ETHUSD",1729001454109,1.5761,2658.3,2657.2,5.0]
["bitfinex","ETHUSD",1729001454110,3.95405575,2657.9,2657.3,5.0]
["bitfinex","ETHUSD",1729001454593,0.19164575,2657.9,2657.3,5.0]
["bitfinex","ETHUSD",1729001454786,3.95410575,2657.9,2657.3,5.0]
["bitfinex","ETHUSD",1729001454987,3.95410575,2657.9,2657.3,8.76317]
["bitfinex","ETHUSD",1729001455186,3.95410575,2657.9,2657.3,10.08149]
["bitfinex","ETHUSD",1729001455391,0.19164575,2657.9,2657.0,6.5647]
["bitfinex","ETHUSD",1729001455586,0.19164575,2657.9,2657.0,5.0]
["bitfinex","ETHUSD",1729001455815,3.76329,2657.3,2657.0,5.0]
["bitfinex","ETHUSD",1729001456129,3.76254,2657.8,2657.0,5.0]
["bitfinex","ETHUSD",1729001456288,0.19164575,2657.9,2657.4,5.0]
["bitfinex","ETHUSD",1729001456726,0.19164575,2657.9,2656.9,8.76364]
["bitfinex","ETHUSD",1729001456884,0.19164575,2657.9,2657.1,3.76339]
["bitfinex","ETHUSD",1729001456885,3.95408575,2657.9,2657.1,3.76339]
["bitfinex","ETHUSD",1729001457092,0.19164575,2657.9,2657.2,5.0]
["bitfinex","ETHUSD",1729001457307,0.19164575,2657.9,2656.3,4.12138801]
["bitfinex","ETHUSD",1729001457308,0.19164575,2657.9,2657.5,5.0]
["bitfinex","ETHUSD",1729001457547,3.76128,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1729001457930,1.5761,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1729001458141,1.5761,2658.8,2658.4,8.76156]
["bitfinex","ETHUSD",1729001458462,3.76103,2658.9,2658.4,5.0]
["bitfinex","ETHUSD",1729001458663,3.76081,2659.1,2658.4,5.0]
["bitfinex","ETHUSD",1729001458867,3.76088,2659.0,2658.4,5.0]
["bitfinex","ETHUSD",1729001459005,0.19104658,2658.7,2658.4,5.0]
["bitfinex","ETHUSD",1729001459206,5.33667,2659.2,2658.4,10.1391926]
["bitfinex","ETHUSD",1729001459439,3.76079,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1729001459647,3.76032,2659.4,2658.7,8.7611]
["bitfinex","ETHUSD",1729001459843,3.76032,2659.4,2658.7,5.0]
["bitfinex","ETHUSD",1729001460050,3.76,2659.6,2659.0,8.76073]
["bitfinex","ETHUSD",1729001460218,3.76048,2659.3,2658.8,1.6149]
["bitfinex","ETHUSD",1729001460420,0.18940904,2659.4,2658.8,1.6149]
["bitfinex","ETHUSD",1729001460622,3.94965904,2659.4,2658.8,6.413517]
["bitfinex","ETHUSD",1729001460842,0.18940904,2659.4,2659.0,5.0]
["bitfinex","ETHUSD",1729001461051,4.14853329,2661.2,2659.3,5.0]
["bitfinex","ETHUSD",1729001461052,0.02,2660.8,2659.3,5.0]
["bitfinex","ETHUSD",1729001461252,3.75972,2659.8,2659.3,5.0]
["bitfinex","ETHUSD",1729001461551,7.71156104,2659.8,2659.3,5.0]
["bitfinex","ETHUSD",1729001461737,3.75996,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1729001462261,1.5761,2659.7,2659.0,5.0]
["bitfinex","ETHUSD",1729001462438,3.76054,2659.2,2658.8,1.6149]
["bitfinex","ETHUSD",1729001462644,3.76028,2659.4,2659.1,5.0]
["bitfinex","ETHUSD",1729001462944,3.76028,2659.4,2658.8,6.6149]
["bitfinex","ETHUSD",1729001462945,3.76036,2659.4,2658.8,6.6149]
["bitfinex","ETHUSD",1729001463149,3.76041,2659.3,2658.8,6.6149]
["bitfinex","ETHUSD",1729001463306,3.76039,2659.3,2658.8,10.37598]
["bitfinex","ETHUSD",1729001463527,0.752059,2659.3,2658.6,3.72]
["bitfinex","ETHUSD",1729001463712,3.76116,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729001463932,3.76137,2658.6,2658.5,5.0]
["bitfinex","ETHUSD",1729001464152,3.0,2659.0,2657.8,1.6149]
["bitfinex","ETHUSD",1729001464452,3.76188,2658.3,2657.8,1.6149]
["bitfinex","ETHUSD",1729001464814,5.33738,2658.7,2657.8,1.6149]
["bitfinex","ETHUSD",1729001465149,3.76194,2658.2,2657.7,5.0]
["bitfinex","ETHUSD",1729001465948,3.76237,2657.9,2657.5,1.6149]
["bitfinex","ETHUSD",1729001466161,3.76217,2658.1,2657.4,5.0]
["bitfinex","ETHUSD",1729001466310,3.76203,2658.2,2657.7,5.0]
["bitfinex","ETHUSD",1729001466513,3.95374801,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1729001466751,3.76183,2658.3,2657.8,0.876271]
["bitfinex","ETHUSD",1729001466937,3.95374801,2658.6,2657.8,0.876271]
["bitfinex","ETHUSD",1729001467139,0.19227801,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1729001467457,0.19227801,2658.6,2657.9,6.6149]
["bitfinex","ETHUSD",1729001467626,3.76159,2658.5,2657.9,6.6149]
["bitfinex","ETHUSD",1729001467831,3.76183,2658.3,2657.9,6.6149]
["bitfinex","ETHUSD",1729001468342,3.76138,2658.6,2658.2,5.0]
["bitfinex","ETHUSD",1729001468581,3.76104,2658.9,2658.2,5.0]
["bitfinex","ETHUSD",1729001468744,3.76125,2658.7,2658.2,5.0]
["bitfinex","ETHUSD",1729001468914,3.7614,2658.6,2658.2,5.0]
["bitfinex","ETHUSD",1729001469110,3.76125,2658.7,2658.2,5.0]
["bitfinex","ETHUSD",1729001469364,1.5761,2659.1,2658.2,5.876197]
["bitfinex","ETHUSD",1729001469562,1.5761,2659.1,2658.6,5.0]
["bitfinex","ETHUSD",1729001469563,3.76069,2659.1,2658.6,5.0]
["bitfinex","ETHUSD",1729001469861,1.5761,2659.5,2658.1,7.48205]
["bitfinex","ETHUSD",1729001469862,3.76161,2658.5,2658.1,3.72]
["bitfinex","ETHUSD",1729001470352,3.76166,2658.4,2658.1,3.72]
["bitfinex","ETHUSD",1729001470741,3.76153,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1729001470950,3.76162,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1729001471251,3.76162,2658.5,2657.9,8.76229]
["bitfinex","ETHUSD",1729001471559,3.7615,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1729001471732,3.76145,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1729001471930,3.76124,2658.7,2657.8,5.0]
["bitfinex","ETHUSD",1729001472156,3.76191,2658.3,2657.8,5.0]
["bitfinex","ETHUSD",1729001472355,3.76176,2658.4,2657.8,5.0]
["bitfinex","ETHUSD",1729001472556,3.76148,2658.6,2657.7,3.76256]
["bitfinex","ETHUSD",1729001472557,3.76157,2658.5,2658.1,5.0]
["bitfinex","ETHUSD",1729001472769,3.76187,2658.3,2658.1,5.0]
["bitfinex","ETHUSD",1729001472949,3.76231,2658.0,2657.7,5.0]
["bitfinex","ETHUSD",1729001473155,3.76258,2657.8,2657.5,3.72]
["bitfinex","ETHUSD",1729001473445,1.5761,2658.8,2657.8,8.76242]
["bitfinex","ETHUSD",1729001473619,3.76134,2658.7,2658.2,5.0]
["bitfinex","ETHUSD",1729001473818,1.5761,2658.8,2658.2,5.0]
["bitfinex","ETHUSD",1729001473819,0.18786719,2658.5,2658.2,5.0]
["bitfinex","ETHUSD",1729001474041,3.76088,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1729001474042,3.76103,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1729001474219,3.76088,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1729001474435,3.76003,2659.6,2658.9,8.76095]
["bitfinex","ETHUSD",1729001474629,3.76005,2659.6,2659.2,5.0]
["bitfinex","ETHUSD",1729001474970,3.76005,2659.6,2659.3,7.5208]
["bitfinex","ETHUSD",1729001475346,3.76011,2659.5,2659.3,7.5208]
["bitfinex","ETHUSD",1729001475665,3.76005,2659.6,2659.3,7.5208]
["bitfinex","ETHUSD",1729001475822,7.52011,2659.6,2659.3,7.5208]
["bitfinex","ETHUSD",1729001476022,3.76005,2659.6,2659.3,7.5208]
["bitfinex","ETHUSD",1729001476318,3.75954,2659.9,2659.3,12.53324]
["bitfinex","ETHUSD",1729001476520,7.51789,2660.4,2659.8,5.0]
["bitfinex","ETHUSD",1729001476720,0.18942914,2660.1,2659.9,11.27861]
["bitfinex","ETHUSD",1729001476947,3.75891,2660.4,2659.9,7.5191]
["bitfinex","ETHUSD",1729001477460,1.5065,2660.6,2659.9,7.5191]
["bitfinex","ETHUSD",1729001477461,3.75883,2660.5,2659.9,7.5191]
["bitfinex","ETHUSD",1729001477769,3.75883,2660.4,2659.9,11.27863]
["bitfinex","ETHUSD",1729001477982,0.58801161,2660.9,2659.9,11.27863]
["bitfinex","ETHUSD",1729001477983,0.58801161,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1729001478130,3.75774,2661.2,2660.3,3.75889]
["bitfinex","ETHUSD",1729001478131,0.19063354,2660.8,2660.6,3.75843]
["bitfinex","ETHUSD",1729001478331,0.19063354,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1729001478555,0.58788687,2661.3,2660.9,5.0]
["bitfinex","ETHUSD",1729001478872,0.58788687,2661.3,2661.0,7.516]
["bitfinex","ETHUSD",1729001479074,3.75694,2661.8,2661.2,8.7577]
["bitfinex","ETHUSD",1729001479237,3.75635,2662.2,2661.5,5.0]
["bitfinex","ETHUSD",1729001479565,1.5065,2662.4,2661.6,7.5143]
["bitfinex","ETHUSD",1729001479873,3.75608,2662.4,2661.9,5.0]
["bitfinex","ETHUSD",1729001480070,5.26198,2662.8,2662.0,7.5131]
["bitfinex","ETHUSD",1729001480278,3.75629,2662.2,2662.0,7.5131]
["bitfinex","ETHUSD",1729001480774,3.75602,2662.4,2662.0,7.5131]
["bitfinex","ETHUSD",1729001480969,5.26203,2662.8,2662.0,7.5131]
["bitfinex","ETHUSD",1729001480970,1.5065,2662.8,2662.2,5.0]
["bitfinex","ETHUSD",1729001481175,3.75535,2662.9,2662.3,7.5123]
["bitfinex","ETHUSD",1729001481344,0.18651327,2663.0,2662.5,5.0]
["bitfinex","ETHUSD",1729001481544,3.75479,2663.3,2662.6,7.5115]
["bitfinex","ETHUSD",1729001481747,3.75479,2663.3,2662.8,5.0]
["bitfinex","ETHUSD",1729001481948,3.7545,2663.5,2662.9,7.5106]
["bitfinex","ETHUSD",1729001482147,3.75498,2663.2,2662.9,7.5106]
["bitfinex","ETHUSD",1729001482351,0.18480214,2663.3,2662.9,12.5106]
["bitfinex","ETHUSD",1729001482532,3.75467,2663.4,2662.9,12.5106]
["bitfinex","ETHUSD",1729001482738,3.75478,2663.3,2662.9,12.5106]
["bitfinex","ETHUSD",1729001483049,0.1876979,2663.4,2662.9,12.5106]
["bitfinex","ETHUSD",1729001483377,3.75476,2663.3,2662.9,12.5106]
["bitfinex","ETHUSD",1729001484129,3.75482,2663.3,2662.9,12.5106]
["bitfinex","ETHUSD",1729001484486,3.75438,2663.6,2662.9,12.5106]
["bitfinex","ETHUSD",1729001484633,3.75438,2663.6,2663.0,1.5443]
["bitfinex","ETHUSD",1729001484827,3.75438,2663.6,2663.2,5.0]
["bitfinex","ETHUSD",1729001485074,4.34164985,2663.8,2663.3,7.5095]
["bitfinex","ETHUSD",1729001485277,0.58754985,2663.8,2663.5,5.0]
["bitfinex","ETHUSD",1729001485472,0.58754985,2663.8,2663.6,7.5086]
["bitfinex","ETHUSD",1729001485781,3.75403,2663.8,2663.6,7.5086]
["bitfinex","ETHUSD",1729001485937,4.34134492,2663.8,2663.6,7.5086]
["bitfinex","ETHUSD",1729001486482,3.75417,2663.7,2663.6,7.5086]
["bitfinex","ETHUSD",1729001486634,4.52415885,2663.7,2663.6,7.5086]
["bitfinex","ETHUSD",1729001486830,7.52415885,2663.7,2663.6,6.94852093]
["bitfinex","ETHUSD",1729001487056,3.75615,2662.3,2662.2,1.6054]
["bitfinex","ETHUSD",1729001487260,3.75629,2662.2,2662.1,5.0]
["bitfinex","ETHUSD",1729001487476,3.75629,2662.2,2651.9,18.12]
["bitfinex","ETHUSD",1729001487787,3.75629,2662.2,2660.2,13.72063547]
["bitfinex","ETHUSD",1729001487788,5.49187,2660.3,2660.2,13.72063547]
["bitfinex","ETHUSD",1729001487937,5.49187,2660.3,2660.2,9.22673173]
["bitfinex","ETHUSD",1729001488143,5.49187,2660.3,2660.2,10.08273173]
["bitfinex","ETHUSD",1729001488368,5.49187,2660.3,2660.2,13.84182173]
["bitfinex","ETHUSD",1729001488783,5.49187,2660.3,2660.2,17.60093173]
["bitfinex","ETHUSD",1729001489078,5.0422609,2660.3,2660.2,18.09692457]
["bitfinex","ETHUSD",1729001489279,3.75619,2662.3,2660.2,18.09692457]
["bitfinex","ETHUSD",1729001489280,3.886109,2662.2,2661.3,8.75744]
["bitfinex","ETHUSD",1729001489439,3.75654,2662.1,2661.4,7.5148]
["bitfinex","ETHUSD",1729001489643,0.140759,2661.7,2661.4,7.5148]
["bitfinex","ETHUSD",1729001491081,3.75714,2661.6,2661.4,7.5148]
["bitfinex","ETHUSD",1729001491378,3.75727,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001491538,3.887029,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001492377,3.897029,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001493082,0.129759,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001493589,3.75676,2661.9,2661.4,7.5148]
["bitfinex","ETHUSD",1729001493590,2.897519,2661.9,2661.4,7.5148]
["bitfinex","ETHUSD",1729001493878,7.513,2662.1,2661.4,7.5148]
["bitfinex","ETHUSD",1729001494091,0.01,2662.0,2661.4,7.5148]
["bitfinex","ETHUSD",1729001494237,3.75727,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001494637,3.75677,2661.9,2661.4,7.5148]
["bitfinex","ETHUSD",1729001494866,0.02,2662.0,2661.4,7.5148]
["bitfinex","ETHUSD",1729001495155,3.75723,2661.6,2661.4,7.5148]
["bitfinex","ETHUSD",1729001495379,3.75711,2661.7,2661.4,7.5148]
["bitfinex","ETHUSD",1729001495683,3.75675,2661.9,2661.4,7.5148]
["bitfinex","ETHUSD",1729001495886,3.75694,2661.8,2661.4,7.5148]
["bitfinex","ETHUSD",1729001496044,3.757,2661.7,2661.4,7.5148]
["bitfinex","ETHUSD",1729001496881,3.75727,2661.5,2661.4,7.5148]
["bitfinex","ETHUSD",1729001497086,3.75722,2661.6,2661.4,7.5148]
["bitfinex","ETHUSD",1729001497245,3.75671,2661.9,2661.4,7.5148]
["bitfinex","ETHUSD",1729001497444,0.01,2662.2,2661.5,5.0]
["bitfinex","ETHUSD",1729001497679,0.18742462,2662.4,2661.8,5.0]
["bitfinex","ETHUSD",1729001497841,3.75565,2662.7,2662.1,5.0]
["bitfinex","ETHUSD",1729001498151,3.75565,2662.7,2662.2,7.5126]
["bitfinex","ETHUSD",1729001498152,3.75564,2662.7,2662.2,7.5126]
["bitfinex","ETHUSD",1729001498581,3.75582,2662.6,2662.2,7.5126]
["bitfinex","ETHUSD",1729001498815,3.75564,2662.7,2662.2,7.5126]
["bitfinex","ETHUSD",1729001499306,3.75581,2662.6,2662.2,7.5126]
["bitfinex","ETHUSD",1729001499506,0.376581,2662.5,2662.2,7.5126]
["bitfinex","ETHUSD",1729001499720,3.75615,2662.3,2662.2,7.5126]
["bitfinex","ETHUSD",1729001501713,0.376581,2662.5,2662.2,7.5126]
["bitfinex","ETHUSD",1729001501714,3.75591,2662.5,2662.2,7.5126]
["bitfinex","ETHUSD",1729001501869,3.75608,2662.4,2662.2,7.5126]
["bitfinex","ETHUSD",1729001502271,3.75615,2662.3,2662.2,7.5126]
["bitfinex","ETHUSD",1729001502510,3.75608,2662.4,2662.2,7.5126]
["bitfinex","ETHUSD",1729001502675,7.51221,2662.4,2662.2,7.5126]
["bitfinex","ETHUSD",1729001503120,3.75581,2662.6,2662.2,7.5126]
["bitfinex","ETHUSD",1729001503418,7.52109,2662.8,2662.2,12.5126]
["bitfinex","ETHUSD",1729001503715,3.76553,2662.8,2662.2,16.26885]
["bitfinex","ETHUSD",1729001504017,3.75565,2662.7,2662.2,12.5126]
["bitfinex","ETHUSD",1729001504320,0.19660206,2663.1,2662.3,1.5769]
["bitfinex","ETHUSD",1729001504321,3.75523,2663.0,2662.3,1.5769]
["bitfinex","ETHUSD",1729001504476,3.75561,2662.7,2662.4,7.512]
["bitfinex","ETHUSD",1729001504821,0.01,2663.1,2662.5,5.0]
["bitfinex","ETHUSD",1729001504976,3.76513,2663.1,2662.6,7.5115]
["bitfinex","ETHUSD",1729001505171,0.01,2663.3,2662.8,5.0]
["bitfinex","ETHUSD",1729001505172,3.76479,2663.3,2662.8,5.0]
["bitfinex","ETHUSD",1729001505418,3.75502,2663.1,2662.9,7.5106]
["bitfinex","ETHUSD",1729001505584,3.76485,2663.3,2662.9,7.5106]
["bitfinex","ETHUSD",1729001505788,3.75501,2663.2,2662.9,7.5106]
["bitfinex","ETHUSD",1729001505971,0.01,2663.6,2663.1,5.0]
["bitfinex","ETHUSD",1729001506181,0.01,2663.6,2663.2,7.5098]
["bitfinex","ETHUSD",1729001506385,3.76469,2663.4,2663.2,7.5098]
["bitfinex","ETHUSD",1729001506588,3.75469,2663.4,2663.2,7.5098]
["bitfinex","ETHUSD",1729001507126,3.75474,2663.3,2663.2,7.5098]
["bitfinex","ETHUSD",1729001507282,4.506683,2663.3,2663.2,7.5098]
["bitfinex","ETHUSD",1729001508509,6.022183,2663.3,2663.2,7.5098]
["bitfinex","ETHUSD",1729001511394,9.022183,2663.3,2663.2,5.63236]
["bitfinex","ETHUSD",1729001511597,0.01,2662.6,2661.8,1.5769]
["bitfinex","ETHUSD",1729001511800,3.75622,2662.3,2661.9,5.0]
["bitfinex","ETHUSD",1729001512050,3.75611,2662.4,2661.9,5.0]
["bitfinex","ETHUSD",1729001512399,3.75592,2662.5,2661.9,5.0]
["bitfinex","ETHUSD",1729001512894,3.75607,2662.4,2661.9,5.0]
["bitfinex","ETHUSD",1729001513747,3.75607,2662.4,2662.0,7.5127]
["bitfinex","ETHUSD",1729001514579,3.94152173,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1729001514746,3.94152173,2662.6,2662.2,7.5126]
["bitfinex","ETHUSD",1729001515082,3.75539,2662.9,2662.4,5.0]
["bitfinex","ETHUSD",1729001515236,1.2786873,2663.2,2662.5,9.0886]
["bitfinex","ETHUSD",1729001515438,0.18881039,2663.2,2663.0,5.0]
["bitfinex","ETHUSD",1729001515734,3.75497,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001515934,3.76497,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001517080,5.33367,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001517513,8.33367,2663.2,2663.1,1.87747]
["bitfinex","ETHUSD",1729001517663,3.75629,2662.2,2662.1,8.71]
["bitfinex","ETHUSD",1729001517863,3.75629,2662.2,2662.1,3.71]
["bitfinex","ETHUSD",1729001518666,3.75645,2662.1,2661.9,6.6244]
["bitfinex","ETHUSD",1729001518878,3.75657,2662.0,2661.9,6.6244]
["bitfinex","ETHUSD",1729001519083,3.75727,2661.5,2661.4,1.6244]
["bitfinex","ETHUSD",1729001519408,3.75744,2661.4,2661.2,5.0]
["bitfinex","ETHUSD",1729001520104,3.75728,2661.5,2661.2,5.0]
["bitfinex","ETHUSD",1729001520259,0.01,2661.7,2661.2,5.0]
["bitfinex","ETHUSD",1729001520460,3.76707,2661.7,2661.2,5.0]
["bitfinex","ETHUSD",1729001520657,3.75707,2661.7,2661.2,5.0]
["bitfinex","ETHUSD",1729001521163,3.76652,2662.1,2661.5,8.75727]
["bitfinex","ETHUSD",1729001521409,3.75594,2662.5,2661.9,5.0]
["bitfinex","ETHUSD",1729001521714,3.75556,2662.8,2662.3,5.0]
["bitfinex","ETHUSD",1729001521883,0.19058101,2662.8,2662.7,5.0]
["bitfinex","ETHUSD",1729001522210,3.75488,2663.2,2662.7,5.0]
["bitfinex","ETHUSD",1729001522416,7.52021,2663.1,2662.7,5.0]
["bitfinex","ETHUSD",1729001522702,3.7553,2662.9,2662.7,5.0]
["bitfinex","ETHUSD",1729001522858,3.75517,2663.0,2662.7,5.0]
["bitfinex","ETHUSD",1729001523262,3.76486,2663.3,2663.0,5.0]
["bitfinex","ETHUSD",1729001523760,0.18573366,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1729001523959,0.01,2663.6,2663.4,5.0]
["bitfinex","ETHUSD",1729001524168,0.01,2663.8,2663.1,6.6244]
["bitfinex","ETHUSD",1729001524366,3.75427,2663.7,2663.1,6.6244]
["bitfinex","ETHUSD",1729001524667,3.75394,2663.9,2663.4,5.0]
["bitfinex","ETHUSD",1729001524896,0.18618469,2663.8,2663.7,5.0]
["bitfinex","ETHUSD",1729001525204,0.129759,2664.0,2663.7,5.0]
["bitfinex","ETHUSD",1729001525364,0.129759,2664.0,2663.8,7.5079]
["bitfinex","ETHUSD",1729001525909,0.129759,2664.0,2663.9,1.6244]
["bitfinex","ETHUSD",1729001526261,0.129759,2664.0,2663.8,7.5079]
["bitfinex","ETHUSD",1729001526564,3.75389,2663.9,2663.8,7.5079]
["bitfinex","ETHUSD",1729001526964,4.5196309,2663.9,2663.8,7.5079]
["bitfinex","ETHUSD",1729001527166,6.0883309,2663.9,2663.8,7.5079]
["bitfinex","ETHUSD",1729001527507,4.5196309,2663.9,2663.8,7.5079]
["bitfinex","ETHUSD",1729001527805,0.129759,2664.0,2663.8,7.5079]
["bitfinex","ETHUSD",1729001527993,0.129759,2664.0,2663.9,5.0]
["bitfinex","ETHUSD",1729001529001,0.129759,2664.0,2663.9,12.30389]
["bitfinex","ETHUSD",1729001529420,0.129759,2664.0,2663.9,19.81169]
["bitfinex","ETHUSD",1729001529576,0.129759,2664.0,2663.9,16.0578]
["bitfinex","ETHUSD",1729001529780,0.129759,2664.0,2663.9,15.5078]
["bitfinex","ETHUSD",1729001530160,0.129759,2664.0,2663.9,12.5078]
["bitfinex","ETHUSD",1729001531391,0.129759,2664.0,2663.9,13.92102]
["bitfinex","ETHUSD",1729001531790,0.129759,2664.0,2663.9,12.5078]
["bitfinex","ETHUSD",1729001532193,0.129759,2664.0,2663.9,16.81169]
["bitfinex","ETHUSD",1729001532571,0.129759,2664.0,2663.9,18.36969]
["bitfinex","ETHUSD",1729001532677,0.58714382,2664.5,2664.4,5.55]
["bitfinex","ETHUSD",1729001532877,0.01,2665.4,2664.8,5.0]
["bitfinex","ETHUSD",1729001533125,5.42063,2665.5,2664.8,5.0]
["bitfinex","ETHUSD",1729001533126,0.58708363,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1729001533319,0.58708363,2665.1,2664.8,8.75261]
["bitfinex","ETHUSD",1729001533320,3.75242,2665.0,2664.8,5.0]
["bitfinex","ETHUSD",1729001533629,3.75242,2665.0,2664.9,7.505]
["bitfinex","ETHUSD",1729001533779,4.33929363,2665.1,2664.9,12.505]
["bitfinex","ETHUSD",1729001533979,0.58708363,2665.1,2665.0,2.108]
["bitfinex","ETHUSD",1729001534178,3.75153,2665.6,2665.3,5.0]
["bitfinex","ETHUSD",1729001534407,0.586978,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1729001534719,0.586978,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001535420,4.338618,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001535621,4.348618,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001535820,4.7734798,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001535985,4.338618,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001537176,0.586978,2665.5,2665.4,13.36338]
["bitfinex","ETHUSD",1729001537495,3.75093,2666.0,2665.4,9.49009826]
["bitfinex","ETHUSD",1729001537652,3.75163,2665.6,2665.4,9.0616]
["bitfinex","ETHUSD",1729001537978,3.75164,2665.5,2665.4,7.5036]
["bitfinex","ETHUSD",1729001539586,3.76163,2665.6,2665.4,7.5036]
["bitfinex","ETHUSD",1729001539750,3.76159,2665.6,2665.4,7.5036]
["bitfinex","ETHUSD",1729001539933,3.76102,2666.0,2665.6,5.0]
["bitfinex","ETHUSD",1729001540150,3.75132,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001540372,3.75099,2666.0,2665.7,7.5027]
["bitfinex","ETHUSD",1729001540597,3.75121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001541052,4.50344,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001541253,6.17234,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001542367,3.76121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001542566,3.77121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001543154,3.76121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001544157,3.75121,2665.8,2665.7,12.5027]
["bitfinex","ETHUSD",1729001544384,3.7509,2666.1,2665.7,14.0607]
["bitfinex","ETHUSD",1729001544702,3.7509,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1729001544855,3.75121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001545058,3.75109,2665.9,2665.7,12.5027]
["bitfinex","ETHUSD",1729001545256,3.75079,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1729001545456,3.75109,2665.9,2665.7,12.5027]
["bitfinex","ETHUSD",1729001545662,3.75087,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1729001545902,3.76087,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1729001546081,3.75065,2666.2,2666.0,5.0]
["bitfinex","ETHUSD",1729001546464,3.75079,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1729001547066,3.75121,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1729001547284,3.75121,2665.9,2665.8,5.0]
["bitfinex","ETHUSD",1729001547485,3.75107,2666.0,2665.8,12.5024]
["bitfinex","ETHUSD",1729001548056,3.75107,2665.9,2665.8,12.5024]
["bitfinex","ETHUSD",1729001548259,3.75091,2666.1,2665.8,12.5024]
["bitfinex","ETHUSD",1729001548486,3.75107,2665.9,2665.8,12.5024]
["bitfinex","ETHUSD",1729001548667,3.75084,2666.1,2665.8,12.5024]
["bitfinex","ETHUSD",1729001548871,3.75032,2666.5,2666.1,5.0]
["bitfinex","ETHUSD",1729001549085,3.75032,2666.5,2666.2,7.5013]
["bitfinex","ETHUSD",1729001549086,3.75039,2666.4,2666.2,7.5013]
["bitfinex","ETHUSD",1729001549556,3.75017,2666.6,2666.3,5.0]
["bitfinex","ETHUSD",1729001549757,3.93543328,2666.6,2666.4,7.5008]
["bitfinex","ETHUSD",1729001550078,0.18525328,2666.6,2666.4,8.0508]
["bitfinex","ETHUSD",1729001550293,0.129759,2666.7,2666.6,5.0]
["bitfinex","ETHUSD",1729001550591,0.31722616,2666.7,2666.6,12.5002]
["bitfinex","ETHUSD",1729001550762,4.06717616,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001550960,0.31722616,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001551198,4.06717616,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001551766,4.07717616,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001551970,4.86088178,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001552372,6.47318178,2666.7,2666.6,7.5002]
["bitfinex","ETHUSD",1729001553111,9.47318178,2666.7,2666.6,1e-05]
["bitfinex","ETHUSD",1729001553261,3.75135,2665.7,2665.6,5.0]
["bitfinex","ETHUSD",1729001554010,3.75125,2665.8,2665.6,5.0]
["bitfinex","ETHUSD",1729001554214,3.76125,2665.8,2665.6,5.0]
["bitfinex","ETHUSD",1729001554509,3.75178,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1729001555717,3.75115,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001556020,0.19052532,2666.0,2665.7,5.0]
["bitfinex","ETHUSD",1729001556235,3.94146532,2666.0,2665.7,5.0]
["bitfinex","ETHUSD",1729001556534,0.01,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001556820,3.76109,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001557182,3.76109,2665.9,2665.6,1.5962]
["bitfinex","ETHUSD",1729001557183,3.75113,2665.9,2665.6,1.5962]
["bitfinex","ETHUSD",1729001557389,3.76128,2665.8,2665.6,1.5962]
["bitfinex","ETHUSD",1729001557627,3.75135,2665.7,2665.6,1.5962]
["bitfinex","ETHUSD",1729001557925,3.7615,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729001558132,3.75192,2665.3,2665.2,5.0]
["bitfinex","ETHUSD",1729001558451,3.76206,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001558589,5.37436,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001559424,3.76206,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001561704,0.01,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001562233,0.01,2665.3,2665.1,5.6024]
["bitfinex","ETHUSD",1729001562416,3.762,2665.3,2665.1,5.6024]
["bitfinex","ETHUSD",1729001563439,0.01,2665.4,2665.1,5.6024]
["bitfinex","ETHUSD",1729001563829,3.75172,2665.5,2665.1,5.6024]
["bitfinex","ETHUSD",1729001563989,3.76144,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1729001564187,0.01,2665.8,2665.5,1.6482]
["bitfinex","ETHUSD",1729001564585,3.76115,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001564829,0.01,2665.8,2665.7,5.0]
["bitfinex","ETHUSD",1729001565191,0.01,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001565486,0.01,2665.8,2665.7,5.0]
["bitfinex","ETHUSD",1729001565703,0.01,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001565887,0.01,2665.8,2665.7,5.0]
["bitfinex","ETHUSD",1729001566090,3.76114,2665.9,2665.7,5.0]
["bitfinex","ETHUSD",1729001566617,3.75164,2665.5,2665.4,5.0]
["bitfinex","ETHUSD",1729001566828,3.77104,2666.0,2665.4,8.75178]
["bitfinex","ETHUSD",1729001567007,3.77103,2666.0,2665.7,5.0]
["bitfinex","ETHUSD",1729001567709,3.91346462,2666.7,2666.1,5.0]
["bitfinex","ETHUSD",1729001567710,3.76009,2666.6,2666.1,5.0]
["bitfinex","ETHUSD",1729001568034,0.01,2666.6,2666.4,5.0]
["bitfinex","ETHUSD",1729001568490,0.02,2666.6,2666.1,5.0]
["bitfinex","ETHUSD",1729001568691,3.76016,2666.6,2666.1,5.0]
["bitfinex","ETHUSD",1729001569012,0.02,2666.6,2666.4,5.0]
["bitfinex","ETHUSD",1729001569204,0.01,2666.3,2666.1,5.0]
["bitfinex","ETHUSD",1729001569409,3.77047,2666.4,2665.8,9.6482]
["bitfinex","ETHUSD",1729001569610,0.01,2666.2,2665.8,14.36416]
["bitfinex","ETHUSD",1729001569824,3.76073,2666.2,2665.8,10.61302]
["bitfinex","ETHUSD",1729001570027,0.01,2666.2,2665.8,6.6482]
["bitfinex","ETHUSD",1729001570404,3.77047,2666.4,2665.8,6.6482]
["bitfinex","ETHUSD",1729001570736,3.77011,2666.6,2666.3,5.0]
["bitfinex","ETHUSD",1729001571246,0.02,2666.4,2666.3,5.0]
["bitfinex","ETHUSD",1729001571820,3.77037,2666.4,2666.3,5.0]
["bitfinex","ETHUSD",1729001572017,3.75057,2666.3,2666.0,5.0]
["bitfinex","ETHUSD",1729001572217,3.77037,2666.4,2666.2,5.0]
["bitfinex","ETHUSD",1729001572218,0.02,2666.4,2666.2,5.0]
["bitfinex","ETHUSD",1729001572947,0.01,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001573104,3.76065,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001573305,3.77065,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001574020,0.02,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001575123,3.77065,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001575408,0.02,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001575905,3.77065,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001576308,4.522768,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001576551,6.082468,2666.2,2666.1,7.5016]
["bitfinex","ETHUSD",1729001576761,6.092468,2666.2,2666.1,3.7508]
["bitfinex","ETHUSD",1729001576911,9.092468,2666.2,2666.1,3.7508]
["bitfinex","ETHUSD",1729001577625,3.75206,2665.2,2665.1,5.6024]
["bitfinex","ETHUSD",1729001577807,0.01,2665.2,2665.1,5.6024]
["bitfinex","ETHUSD",1729001578442,0.02,2665.2,2665.1,5.6024]
["bitfinex","ETHUSD",1729001578750,0.02,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001579235,3.77206,2665.2,2665.1,0.6024]
["bitfinex","ETHUSD",1729001579706,6.76124,2665.8,2665.1,0.6024]
["bitfinex","ETHUSD",1729001579707,0.01,2665.9,2665.8,3.75108]
["bitfinex","ETHUSD",1729001579911,0.01,2666.4,2666.2,5.0]
["bitfinex","ETHUSD",1729001580158,0.01,2666.5,2666.3,1.64320895]
["bitfinex","ETHUSD",1729001580445,0.01,2666.7,2666.2,5.0]
["bitfinex","ETHUSD",1729001580653,0.01,2666.7,2666.3,1.0955289]
["bitfinex","ETHUSD",1729001580808,0.01,2666.5,2666.3,4.8459889]
["bitfinex","ETHUSD",1729001581206,0.01,2666.5,2666.3,1.0955289]
["bitfinex","ETHUSD",1729001581608,0.01,2666.5,2666.2,5.0]
["bitfinex","ETHUSD",1729001583310,0.01,2666.5,2666.3,4.84536223]
["bitfinex","ETHUSD",1729001583611,0.01,2667.4,2667.3,5.0]
["bitfinex","ETHUSD",1729001583843,0.01,2667.4,2667.3,11.39496223]
["bitfinex","ETHUSD",1729001584218,0.01,2668.2,2667.8,8.74831]
["bitfinex","ETHUSD",1729001584420,1.5597,2668.8,2667.9,8.74815]
["bitfinex","ETHUSD",1729001584655,0.01,2668.0,2667.9,5.0]
["bitfinex","ETHUSD",1729001584856,0.01,2668.0,2667.9,8.74823]
["bitfinex","ETHUSD",1729001585159,1.5597,2668.8,2667.9,7.4964]
["bitfinex","ETHUSD",1729001585160,0.01,2668.4,2667.9,7.4964]
["bitfinex","ETHUSD",1729001585380,0.01,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1729001585554,0.01,2668.4,2668.3,12.4954]
["bitfinex","ETHUSD",1729001586065,0.01,2668.7,2668.3,12.4954]
["bitfinex","ETHUSD",1729001586275,0.01,2668.4,2668.3,12.4954]
["bitfinex","ETHUSD",1729001586421,0.01,2668.7,2668.3,12.4954]
["bitfinex","ETHUSD",1729001586622,0.01,2668.5,2668.3,7.4954]
["bitfinex","ETHUSD",1729001586947,3.74714,2668.7,2668.3,7.4954]
["bitfinex","ETHUSD",1729001587147,0.18499281,2668.8,2668.3,7.4954]
["bitfinex","ETHUSD",1729001587537,3.74664,2669.1,2668.4,5.0]
["bitfinex","ETHUSD",1729001587741,1.5597,2669.2,2668.3,7.4954]
["bitfinex","ETHUSD",1729001587742,0.530634,2669.0,2668.3,7.4954]
["bitfinex","ETHUSD",1729001587929,0.18705537,2669.0,2668.3,7.4954]
["bitfinex","ETHUSD",1729001588261,0.18705537,2669.0,2668.4,5.0]
["bitfinex","ETHUSD",1729001588469,3.93377537,2669.0,2668.4,5.0]
["bitfinex","ETHUSD",1729001588635,3.93377537,2669.0,2668.3,7.4954]
["bitfinex","ETHUSD",1729001588636,5.3066,2668.9,2668.3,7.4954]
["bitfinex","ETHUSD",1729001588823,3.74716,2668.7,2668.3,7.4954]
["bitfinex","ETHUSD",1729001589177,3.74756,2668.4,2668.3,7.4954]
["bitfinex","ETHUSD",1729001589870,5.30726,2668.4,2668.3,7.4954]
["bitfinex","ETHUSD",1729001590622,3.0,2668.6,2668.3,7.4954]
["bitfinex","ETHUSD",1729001590864,6.27093215,2668.7,2668.3,7.4954]
["bitfinex","ETHUSD",1729001591088,0.58626146,2668.9,2668.4,5.0]
["bitfinex","ETHUSD",1729001591224,0.58626146,2668.9,2668.5,7.4948]
["bitfinex","ETHUSD",1729001591568,0.58626146,2668.9,2668.6,3.74723]
["bitfinex","ETHUSD",1729001591781,0.58626146,2668.9,2668.5,7.4948]
["bitfinex","ETHUSD",1729001591928,1.03826114,2668.9,2668.5,7.4948]
["bitfinex","ETHUSD",1729001592129,5.27164,2668.7,2668.5,7.4948]
["bitfinex","ETHUSD",1729001592374,9.01888,2668.7,2668.5,7.4948]
["bitfinex","ETHUSD",1729001592530,9.01891,2668.7,2668.5,7.4948]
["bitfinex","ETHUSD",1729001592728,5.27164,2668.7,2668.5,7.4948]
["bitfinex","ETHUSD",1729001593067,3.74709,2668.8,2668.5,7.4948]
["bitfinex","ETHUSD",1729001593265,3.74714,2668.7,2668.5,7.4948]
["bitfinex","ETHUSD",1729001593874,4.33318146,2668.9,2668.5,7.4948]
["bitfinex","ETHUSD",1729001594544,4.33321146,2668.9,2668.5,7.4948]
["bitfinex","ETHUSD",1729001594724,3.74728,2668.6,2668.5,7.4948]
["bitfinex","ETHUSD",1729001595778,8.27178,2668.6,2668.5,7.4948]
["bitfinex","ETHUSD",1729001596328,0.02,2668.4,2667.1,5.0]
["bitfinex","ETHUSD",1729001596567,3.01,2668.2,2667.1,5.0]
["bitfinex","ETHUSD",1729001596881,1.5245,2668.3,2667.1,5.0]
["bitfinex","ETHUSD",1729001596882,3.7485,2667.8,2667.2,0.54899079]
["bitfinex","ETHUSD",1729001597080,3.7488,2667.6,2667.1,5.0]
["bitfinex","ETHUSD",1729001597299,3.0,2668.2,2666.9,2.14579079]
["bitfinex","ETHUSD",1729001597300,3.74891,2667.5,2666.9,2.14579079]
["bitfinex","ETHUSD",1729001597513,3.74897,2667.4,2667.1,0.54899079]
["bitfinex","ETHUSD",1729001597819,3.74877,2667.6,2667.1,0.54899079]
["bitfinex","ETHUSD",1729001598221,3.74892,2667.5,2667.1,0.54899079]
["bitfinex","ETHUSD",1729001598519,0.19102871,2667.3,2667.1,0.54899079]
["bitfinex","ETHUSD",1729001598697,3.74861,2667.7,2667.2,5.0]
["bitfinex","ETHUSD",1729001599296,3.74908,2667.4,2667.1,0.54899079]
["bitfinex","ETHUSD",1729001599629,3.74946,2667.1,2666.9,5.0]
["bitfinex","ETHUSD",1729001599905,3.74919,2667.3,2666.9,5.0]
["bitfinex","ETHUSD",1729001600224,3.74928,2667.2,2666.9,5.0]
["bitfinex","ETHUSD",1729001600370,3.74919,2667.3,2666.9,5.0]
["bitfinex","ETHUSD",1729001600572,0.18574266,2667.5,2667.0,0.54899079]
["bitfinex","ETHUSD",1729001600808,0.18574266,2667.5,2666.3,6.5968]
["bitfinex","ETHUSD",1729001600809,1.5245,2667.4,2666.3,6.5968]
["bitfinex","ETHUSD",1729001600993,3.7506,2666.3,2665.9,6.5968]
["bitfinex","ETHUSD",1729001601187,3.75073,2666.2,2665.9,5.0]
["bitfinex","ETHUSD",1729001601548,3.75087,2666.1,2665.9,5.0]
["bitfinex","ETHUSD",1729001601729,3.75087,2666.1,2665.6,1.5968]
["bitfinex","ETHUSD",1729001601730,3.75108,2665.9,2665.6,1.5968]
["bitfinex","ETHUSD",1729001602037,3.75042,2666.4,2665.6,1.5968]
["bitfinex","ETHUSD",1729001602038,3.75052,2666.3,2665.9,5.0]
["bitfinex","ETHUSD",1729001602242,3.75052,2666.3,2665.6,1.58383979]
["bitfinex","ETHUSD",1729001602243,3.75067,2666.2,2665.7,0.54899079]
["bitfinex","ETHUSD",1729001602426,0.18949163,2666.4,2665.9,5.0]
["bitfinex","ETHUSD",1729001602625,3.75052,2666.3,2666.0,0.54899079]
["bitfinex","ETHUSD",1729001603129,0.18949163,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1729001603441,3.75085,2666.1,2665.7,5.0]
["bitfinex","ETHUSD",1729001603645,0.18949163,2666.4,2665.4,5.0]
["bitfinex","ETHUSD",1729001603797,3.7511,2665.9,2665.5,0.54899079]
["bitfinex","ETHUSD",1729001604005,3.75102,2666.0,2665.5,0.54899079]
["bitfinex","ETHUSD",1729001604632,3.75113,2665.9,2665.5,0.54899079]
["bitfinex","ETHUSD",1729001605206,1.5245,2665.8,2665.5,0.54899079]
["bitfinex","ETHUSD",1729001605431,1.5245,2665.8,2665.2,5.0]
["bitfinex","ETHUSD",1729001605432,3.75178,2665.4,2665.2,5.0]
["bitfinex","ETHUSD",1729001605806,3.75192,2665.3,2665.2,5.0]
["bitfinex","ETHUSD",1729001606202,3.75206,2665.2,2664.8,5.0]
["bitfinex","ETHUSD",1729001606653,3.75193,2665.3,2664.8,5.0]
["bitfinex","ETHUSD",1729001606870,3.75206,2665.2,2664.8,5.0]
["bitfinex","ETHUSD",1729001607908,3.75206,2665.2,2664.6,3.3283]
["bitfinex","ETHUSD",1729001608532,3.75206,2665.2,2664.6,7.0812]
["bitfinex","ETHUSD",1729001608718,3.94297501,2665.2,2664.6,3.3283]
["bitfinex","ETHUSD",1729001610421,3.94297501,2665.2,2664.6,1.7315]
["bitfinex","ETHUSD",1729001610625,5.60737501,2665.2,2664.6,1.7315]
["bitfinex","ETHUSD",1729001610853,6.54330551,2665.2,2664.6,1.7315]
["bitfinex","ETHUSD",1729001611768,9.54330551,2665.2,2664.6,1.7315]
["bitfinex","ETHUSD",1729001614751,9.54330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001615257,9.55330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001615455,9.54330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001615936,9.55330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001617634,9.56330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001618566,9.55330551,2665.2,2665.1,0.22779994]
["bitfinex","ETHUSD",1729001618926,3.75276,2664.7,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001619861,3.75254,2664.9,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001620485,3.19091501,2665.2,2664.6,3.04319994]
["bitfinex","ETHUSD",1729001621369,0.88619551,2665.2,2664.6,3.04319994]
["bitfinex","ETHUSD",1729001621680,0.19091501,2665.2,2665.0,3.75223]
["bitfinex","ETHUSD",1729001622038,0.19091501,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1729001622229,0.19091501,2665.2,2664.8,5.0]
["bitfinex","ETHUSD",1729001622433,0.19091501,2665.2,2664.8,9.55682999]
["bitfinex","ETHUSD",1729001622935,0.19091501,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1729001623251,0.19091501,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1729001623438,0.19091501,2665.2,2664.6,6.79600994]
["bitfinex","ETHUSD",1729001624037,0.19091501,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1729001624276,0.19091501,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1729001624580,0.19091501,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1729001624949,0.19091501,2665.2,2664.6,6.79595994]
["bitfinex","ETHUSD",1729001625249,0.19091501,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729001625581,0.19091501,2665.2,2664.6,4.22279593]
["bitfinex","ETHUSD",1729001625582,0.19091501,2665.2,2664.6,7.97565593]
["bitfinex","ETHUSD",1729001625779,0.19091501,2665.2,2664.6,6.79598994]
["bitfinex","ETHUSD",1729001625993,0.19091501,2665.2,2664.8,8.75262]
["bitfinex","ETHUSD",1729001626333,0.19091501,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1729001626616,0.19091501,2665.2,2664.8,5.0]
["bitfinex","ETHUSD",1729001626987,0.19091501,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729001627525,0.19091501,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1729001627707,0.19091501,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1729001628022,0.19091501,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1729001628322,0.19091501,2665.2,2664.8,8.75253]
["bitfinex","ETHUSD",1729001628521,0.19091501,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1729001628668,0.19091501,2665.2,2664.8,8.75253]
["bitfinex","ETHUSD",1729001628871,0.19091501,2665.2,2664.8,5.0]
["bitfinex","ETHUSD",1729001629107,0.19091501,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1729001629268,0.19091501,2665.2,2664.8,8.75251]
["bitfinex","ETHUSD",1729001629484,0.19091501,2665.2,2664.8,8.75261]
["bitfinex","ETHUSD",1729001629899,1.80361501,2665.2,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001630084,6.03606651,2665.2,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001631280,1.80361501,2665.2,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001631618,1.80361501,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1729001631824,1.80361501,2665.2,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001631825,1.80361501,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1729001632325,1.80361501,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729001632326,0.19091501,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1729001632878,0.19091501,2665.2,2665.1,10.3921]
["bitfinex","ETHUSD",1729001633086,0.19091501,2665.2,2665.1,11.806543]
["bitfinex","ETHUSD",1729001633334,1.6127,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1729001633617,3.75093,2666.1,2665.4,5.0]
["bitfinex","ETHUSD",1729001633804,3.75079,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1729001634040,0.18323516,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1729001634331,0.18323516,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1729001634479,0.18323516,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1729001635093,0.18323516,2665.8,2665.7,10.39125]
["bitfinex","ETHUSD",1729001635280,3.75038,2666.4,2665.7,6.6399]
["bitfinex","ETHUSD",1729001635482,7.50148,2666.2,2665.7,6.6399]
["bitfinex","ETHUSD",1729001635685,7.50148,2666.2,2665.5,1.250341]
["bitfinex","ETHUSD",1729001635686,3.75101,2666.0,2665.4,5.0]
["bitfinex","ETHUSD",1729001635910,3.75122,2665.8,2665.4,5.0]
["bitfinex","ETHUSD",1729001636112,3.75101,2666.0,2665.4,8.75171]
["bitfinex","ETHUSD",1729001636429,0.18738338,2665.8,2665.4,8.7517]
["bitfinex","ETHUSD",1729001636721,0.18738338,2665.8,2665.4,5.0]
["bitfinex","ETHUSD",1729001636889,0.18738338,2665.8,2665.7,5.0]
["bitfinex","ETHUSD",1729001637296,0.18738338,2665.8,2665.7,8.75135]
["bitfinex","ETHUSD",1729001640303,0.18738338,2665.8,2665.4,5.0]
["bitfinex","ETHUSD",1729001641035,3.75158,2665.6,2665.1,5.0]
["bitfinex","ETHUSD",1729001641187,7.50316,2665.6,2665.1,5.0]
["bitfinex","ETHUSD",1729001641391,3.75175,2665.5,2664.8,5.0]
["bitfinex","ETHUSD",1729001641636,3.75199,2665.3,2664.8,8.75262]
["bitfinex","ETHUSD",1729001641786,3.75199,2665.3,2664.6,5.15609994]
["bitfinex","ETHUSD",1729001641787,1.514,2665.2,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001641987,3.75276,2664.7,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001642296,5.26676,2664.7,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001643518,8.26676,2664.7,2664.6,1.40329994]
["bitfinex","ETHUSD",1729001644120,8.81676,2664.7,2664.6,1e-05]
["bitfinex","ETHUSD",1729001644318,1.514,2663.8,2663.1,5.0]
["bitfinex","ETHUSD",1729001644523,7.50855,2663.7,2663.1,5.0]
["bitfinex","ETHUSD",1729001644728,3.75432,2663.6,2663.1,5.0]
["bitfinex","ETHUSD",1729001644997,3.75427,2663.7,2663.1,5.0]
["bitfinex","ETHUSD",1729001644998,3.75482,2663.3,2663.1,5.0]
["bitfinex","ETHUSD",1729001645417,3.75519,2663.0,2662.7,6.5863]
["bitfinex","ETHUSD",1729001645741,1.514,2663.8,2662.7,5.0]
["bitfinex","ETHUSD",1729001645742,3.75461,2663.4,2662.7,5.0]
["bitfinex","ETHUSD",1729001645956,3.75478,2663.3,2662.8,1.00199771]
["bitfinex","ETHUSD",1729001646121,3.75478,2663.3,2662.7,5.65863]
["bitfinex","ETHUSD",1729001646450,3.7549,2663.2,2662.7,5.0]
["bitfinex","ETHUSD",1729001646605,5.26807,2663.8,2662.7,5.0]
["bitfinex","ETHUSD",1729001646606,3.75513,2663.1,2662.7,5.0]
["bitfinex","ETHUSD",1729001646800,3.7548,2663.3,2662.7,5.0]
["bitfinex","ETHUSD",1729001647035,3.75488,2663.2,2662.7,5.46032816]
["bitfinex","ETHUSD",1729001647206,0.18666005,2663.0,2662.7,5.46032816]
["bitfinex","ETHUSD",1729001647926,3.75446,2663.5,2663.1,5.0]
["bitfinex","ETHUSD",1729001648125,3.75431,2663.6,2663.1,8.75499]
["bitfinex","ETHUSD",1729001648356,3.75412,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1729001648650,3.75362,2664.1,2663.1,5.0]
["bitfinex","ETHUSD",1729001648943,3.75427,2663.7,2663.1,5.0]
["bitfinex","ETHUSD",1729001649116,3.75456,2663.5,2662.9,1.5863]
["bitfinex","ETHUSD",1729001649312,3.75456,2663.5,2663.1,5.0]
["bitfinex","ETHUSD",1729001649528,0.58734304,2663.9,2663.1,5.0]
["bitfinex","ETHUSD",1729001649705,0.18988933,2663.5,2662.9,1.5863]
["bitfinex","ETHUSD",1729001649904,3.75498,2663.2,2662.9,1.5863]
["bitfinex","ETHUSD",1729001650236,3.75481,2663.3,2662.6,10.34193]
["bitfinex","ETHUSD",1729001650404,3.75503,2663.1,2662.6,10.34193]
["bitfinex","ETHUSD",1729001650600,3.75519,2663.0,2662.6,1.5863]
["bitfinex","ETHUSD",1729001650841,0.18988933,2663.5,2662.6,1.5863]
["bitfinex","ETHUSD",1729001650842,3.18988933,2663.5,2662.6,5.34194]
["bitfinex","ETHUSD",1729001651052,3.75501,2663.2,2662.6,5.34194]
["bitfinex","ETHUSD",1729001651552,3.75501,2663.2,2662.6,1.5863]
["bitfinex","ETHUSD",1729001651739,3.75501,2663.2,2662.7,7.5106]
["bitfinex","ETHUSD",1729001651935,3.75501,2663.2,2662.7,11.26616]
["bitfinex","ETHUSD",1729001652427,3.75497,2663.2,2662.7,7.5106]
["bitfinex","ETHUSD",1729001653001,7.50876,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1729001653205,7.50876,2663.6,2662.9,5.0]
["bitfinex","ETHUSD",1729001653206,3.75433,2663.6,2662.9,8.75516]
["bitfinex","ETHUSD",1729001653437,0.19094978,2663.2,2663.0,7.5103]
["bitfinex","ETHUSD",1729001653642,3.75502,2663.1,2663.0,7.5103]
["bitfinex","ETHUSD",1729001653846,0.19094978,2663.2,2663.0,7.5103]
["bitfinex","ETHUSD",1729001654520,3.94586978,2663.2,2663.0,7.5103]
["bitfinex","ETHUSD",1729001654719,3.75502,2663.1,2663.0,7.5103]
["bitfinex","ETHUSD",1729001654908,4.52510898,2663.1,2663.0,7.5103]
["bitfinex","ETHUSD",1729001655408,0.77008898,2663.1,2663.0,7.5103]
["bitfinex","ETHUSD",1729001655602,7.70082978,2663.2,2663.0,7.5103]
["bitfinex","ETHUSD",1729001655815,3.94586978,2663.2,2663.0,7.5103]
["bitfinex","ETHUSD",1729001656018,3.75502,2663.1,2663.0,7.5103]
["bitfinex","ETHUSD",1729001657009,0.19094978,2663.2,2663.0,12.89865]
["bitfinex","ETHUSD",1729001657253,0.19094978,2663.2,2663.1,5.544885]
["bitfinex","ETHUSD",1729001657409,0.19094978,2663.2,2663.1,1.789865]
["bitfinex","ETHUSD",1729001658153,0.19094978,2663.2,2663.1,11.26502]
["bitfinex","ETHUSD",1729001658305,0.19094978,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001660970,0.19094978,2663.2,2663.1,11.26502]
["bitfinex","ETHUSD",1729001661122,0.19094978,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001661510,3.94582978,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001661844,6.22429476,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001663348,5.45422978,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001663910,8.45422978,2663.2,2663.1,7.51]
["bitfinex","ETHUSD",1729001664113,8.45422978,2663.2,2663.1,7.03842568]
["bitfinex","ETHUSD",1729001665062,8.45422978,2663.2,2663.1,6.48596562]
["bitfinex","ETHUSD",1729001665755,8.45422978,2663.2,2663.1,5.85257262]
["bitfinex","ETHUSD",1729001665963,9.67713476,2663.2,2663.1,4.16767262]
["bitfinex","ETHUSD",1729001666118,8.73873476,2663.2,2663.1,2.62e-06]
["bitfinex","ETHUSD",1729001666314,3.75646,2662.1,2661.9,5.0]
["bitfinex","ETHUSD",1729001666714,3.75618,2662.3,2661.9,5.0]
["bitfinex","ETHUSD",1729001666715,7.51241,2662.3,2661.9,5.0]
["bitfinex","ETHUSD",1729001666911,3.75618,2662.3,2661.9,5.0]
["bitfinex","ETHUSD",1729001667318,3.75642,2662.2,2661.9,5.0]
["bitfinex","ETHUSD",1729001668276,4.50766,2662.2,2661.9,5.0]
["bitfinex","ETHUSD",1729001668574,3.75838,2660.8,2660.1,1.538]
["bitfinex","ETHUSD",1729001668733,3.75802,2661.0,2660.1,1.538]
["bitfinex","ETHUSD",1729001668734,3.75841,2660.7,2660.1,1.538]
["bitfinex","ETHUSD",1729001669085,3.75846,2660.7,2660.1,1.538]
["bitfinex","ETHUSD",1729001669231,3.75844,2660.7,2660.1,1.538]
["bitfinex","ETHUSD",1729001669431,0.18806002,2660.2,2660.1,1.538]
["bitfinex","ETHUSD",1729001669678,3.0,2660.8,2660.1,1.538]
["bitfinex","ETHUSD",1729001669971,3.75838,2660.8,2660.1,1.538]
["bitfinex","ETHUSD",1729001670123,0.19166681,2660.5,2660.1,4.17038454]
["bitfinex","ETHUSD",1729001670324,0.58751546,2661.1,2660.1,7.92963454]
["bitfinex","ETHUSD",1729001670563,3.94983559,2660.9,2660.1,1.538]
["bitfinex","ETHUSD",1729001670773,3.75843,2660.7,2660.1,1.538]
["bitfinex","ETHUSD",1729001671067,3.94983559,2660.9,2660.1,1.538]
["bitfinex","ETHUSD",1729001671270,3.75851,2660.7,2660.1,1.538]
["bitfinex","ETHUSD",1729001671425,3.75851,2660.7,2660.2,0.41703845]
["bitfinex","ETHUSD",1729001671644,3.7583,2660.8,2660.2,0.41703845]
["bitfinex","ETHUSD",1729001671847,3.75843,2660.7,2660.2,0.41703845]
["bitfinex","ETHUSD",1729001672071,3.7587,2660.5,2660.2,0.41703845]
["bitfinex","ETHUSD",1729001672285,3.75855,2660.6,2660.2,0.41703845]
["bitfinex","ETHUSD",1729001672487,0.19168559,2660.9,2660.3,0.19550385]
["bitfinex","ETHUSD",1729001672693,3.94983559,2660.9,2660.3,0.19550385]
["bitfinex","ETHUSD",1729001672897,0.19168559,2660.9,2660.3,6.58676839]
["bitfinex","ETHUSD",1729001673076,0.19168559,2660.9,2660.3,2.82788839]
["bitfinex","ETHUSD",1729001673244,0.58751546,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1729001673444,0.18461335,2661.0,2660.5,0.71367584]
["bitfinex","ETHUSD",1729001674151,0.18461335,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1729001674380,3.94260335,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1729001675048,0.18461335,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1729001675247,3.94260335,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1729001675460,0.18461335,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1729001675661,3.75766,2661.3,2660.7,3.18238454]
["bitfinex","ETHUSD",1729001675890,3.75743,2661.4,2660.7,6.94077454]
["bitfinex","ETHUSD",1729001676475,0.18353487,2661.1,2660.8,7.5158]
["bitfinex","ETHUSD",1729001676878,3.75757,2661.3,2660.8,7.5158]
["bitfinex","ETHUSD",1729001677390,3.75771,2661.2,2660.8,7.5158]
["bitfinex","ETHUSD",1729001677566,3.75757,2661.3,2660.8,7.5158]
["bitfinex","ETHUSD",1729001677763,3.75785,2661.1,2660.8,7.5158]
["bitfinex","ETHUSD",1729001678005,0.18680623,2661.2,2660.8,8.78250525]
["bitfinex","ETHUSD",1729001678226,0.18680623,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1729001678364,3.75736,2661.5,2661.0,9.054]
["bitfinex","ETHUSD",1729001678565,3.75704,2661.7,2661.0,15.44423454]
["bitfinex","ETHUSD",1729001678767,3.75714,2661.6,2661.0,15.44423454]
["bitfinex","ETHUSD",1729001679064,3.75704,2661.7,2661.1,5.35726345]
["bitfinex","ETHUSD",1729001679264,3.75726,2661.6,2661.1,1.59942345]
["bitfinex","ETHUSD",1729001679500,3.75714,2661.6,2661.2,7.5154]
["bitfinex","ETHUSD",1729001679670,3.75704,2661.7,2661.2,7.5154]
["bitfinex","ETHUSD",1729001679671,3.7573,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001679872,3.75756,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001680264,7.70430518,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001680468,3.94694518,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001681089,7.70430518,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001681292,3.94694518,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001681629,3.94694518,2661.5,2660.7,2.63238454]
["bitfinex","ETHUSD",1729001681630,3.75826,2660.8,2660.7,1.6072]
["bitfinex","ETHUSD",1729001681904,3.75865,2660.6,2660.3,1.6072]
["bitfinex","ETHUSD",1729001682316,3.75838,2660.8,2660.3,1.6072]
["bitfinex","ETHUSD",1729001682606,3.75838,2660.8,2660.0,2.63238454]
["bitfinex","ETHUSD",1729001682607,3.75891,2660.4,2660.0,1.6072]
["bitfinex","ETHUSD",1729001682805,3.75913,2660.2,2660.0,1.6072]
["bitfinex","ETHUSD",1729001683604,3.75891,2660.4,2660.0,1.6072]
["bitfinex","ETHUSD",1729001683605,7.51783,2660.4,2660.0,1.6072]
["bitfinex","ETHUSD",1729001683910,0.1853961,2660.4,2660.0,4.23958454]
["bitfinex","ETHUSD",1729001684068,3.75877,2660.5,2660.0,7.99884454]
["bitfinex","ETHUSD",1729001684435,3.94666985,2660.6,2660.0,1.6072]
["bitfinex","ETHUSD",1729001684715,3.75892,2660.4,2660.0,1.6072]
["bitfinex","ETHUSD",1729001685005,3.75904,2660.3,2660.0,1.6072]
["bitfinex","ETHUSD",1729001685218,0.18798985,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1729001685384,0.18798985,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1729001685582,0.18798985,2660.6,2660.1,0.79987445]
["bitfinex","ETHUSD",1729001685809,3.94657985,2660.6,2660.1,0.79987445]
["bitfinex","ETHUSD",1729001685968,0.18798985,2660.6,2660.1,0.79987445]
["bitfinex","ETHUSD",1729001686171,3.75877,2660.5,2660.0,1.6072]
["bitfinex","ETHUSD",1729001687409,3.75883,2660.4,2660.0,1.6072]
["bitfinex","ETHUSD",1729001687578,0.18798985,2660.6,2660.0,1.6072]
["bitfinex","ETHUSD",1729001687798,3.94666985,2660.6,2660.0,1.6072]
["bitfinex","ETHUSD",1729001688098,0.18798985,2660.6,2660.0,4.23958454]
["bitfinex","ETHUSD",1729001688294,0.18798985,2660.6,2660.1,4.18311845]
["bitfinex","ETHUSD",1729001688526,0.18798985,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1729001688880,3.75792,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1729001689084,3.7587,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1729001689295,3.94917141,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1729001689497,3.94917141,2660.7,2659.9,3.75945]
["bitfinex","ETHUSD",1729001689711,3.75863,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1729001689900,3.75863,2660.6,2659.8,0.537675]
["bitfinex","ETHUSD",1729001690094,3.75863,2660.6,2659.9,11.27764]
["bitfinex","ETHUSD",1729001690440,3.75863,2660.6,2659.9,12.88312995]
["bitfinex","ETHUSD",1729001690581,3.75863,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1729001690783,3.75863,2660.6,2660.1,7.5185]
["bitfinex","ETHUSD",1729001691035,0.19075141,2660.7,2660.1,11.27764]
["bitfinex","ETHUSD",1729001691036,3.94917141,2660.7,2660.1,11.27764]
["bitfinex","ETHUSD",1729001691327,3.94917141,2660.7,2660.1,7.5185]
["bitfinex","ETHUSD",1729001691622,3.75862,2660.6,2660.1,7.5185]
["bitfinex","ETHUSD",1729001691845,3.94917141,2660.7,2660.1,11.27774]
["bitfinex","ETHUSD",1729001691992,0.19075141,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1729001692193,0.19075141,2660.7,2660.4,7.5177]
["bitfinex","ETHUSD",1729001692524,3.75806,2661.0,2660.4,11.27652]
["bitfinex","ETHUSD",1729001693043,3.75764,2661.3,2660.6,7.517]
["bitfinex","ETHUSD",1729001693188,3.75707,2661.7,2660.8,1.6072]
["bitfinex","ETHUSD",1729001693534,3.75704,2661.7,2660.9,2.63238454]
["bitfinex","ETHUSD",1729001693847,3.75763,2661.3,2660.8,1.6072]
["bitfinex","ETHUSD",1729001694208,3.75688,2661.8,2660.9,7.5163]
["bitfinex","ETHUSD",1729001694408,0.18785485,2661.4,2660.9,11.27434]
["bitfinex","ETHUSD",1729001694770,5.37321,2661.9,2661.1,3.75774]
["bitfinex","ETHUSD",1729001695062,0.01,2662.6,2661.2,7.5154]
["bitfinex","ETHUSD",1729001695063,3.75734,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001695211,7.51475,2661.5,2661.2,7.5154]
["bitfinex","ETHUSD",1729001695408,0.18920849,2661.6,2661.2,7.5154]
["bitfinex","ETHUSD",1729001695409,3.75756,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001696630,4.509059,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001696947,7.509059,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001697256,9.125659,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001698312,8.37416,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1729001700315,8.38416,2661.3,2659.9,1.5454]
["bitfinex","ETHUSD",1729001700622,3.75917,2660.2,2659.9,1.5454]
["bitfinex","ETHUSD",1729001700830,3.7588,2660.5,2659.9,1.5454]
["bitfinex","ETHUSD",1729001701075,3.75862,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1729001701213,3.75862,2660.6,2659.9,1.5454]
["bitfinex","ETHUSD",1729001701214,3.75862,2660.6,2660.1,4.289707]
["bitfinex","ETHUSD",1729001701559,3.75897,2660.3,2659.9,1.5454]
["bitfinex","ETHUSD",1729001701804,3.75869,2660.5,2659.9,5.30492]
["bitfinex","ETHUSD",1729001702113,3.75851,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1729001702320,3.75828,2660.8,2660.2,7.51806]
["bitfinex","ETHUSD",1729001702464,3.75828,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1729001702779,3.75843,2660.7,2660.3,1.5454]
["bitfinex","ETHUSD",1729001702976,0.185956,2660.6,2660.4,3.75876]
["bitfinex","ETHUSD",1729001703310,0.185956,2660.6,2660.3,1.5454]
["bitfinex","ETHUSD",1729001703617,3.944626,2660.6,2660.3,1.5454]
["bitfinex","ETHUSD",1729001703913,0.185956,2660.6,2660.3,5.30435]
["bitfinex","ETHUSD",1729001704115,3.944586,2660.6,2660.3,1.5454]
["bitfinex","ETHUSD",1729001704323,3.75883,2660.4,2659.9,1.5454]
["bitfinex","ETHUSD",1729001704609,5.37538,2660.5,2659.6,1.5454]
["bitfinex","ETHUSD",1729001704907,3.75941,2660.0,2659.6,1.5454]
["bitfinex","ETHUSD",1729001705627,3.75929,2660.1,2659.6,5.30535]
["bitfinex","ETHUSD",1729001705930,3.7592,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1729001706090,1.6166,2660.5,2659.6,9.32621254]
["bitfinex","ETHUSD",1729001706283,3.75927,2660.1,2659.6,9.32621254]
["bitfinex","ETHUSD",1729001706796,0.185956,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1729001707002,3.944596,2660.6,2659.6,5.56632254]
["bitfinex","ETHUSD",1729001707213,7.703286,2660.6,2659.8,3.75958]
["bitfinex","ETHUSD",1729001707429,3.75875,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1729001707724,0.185956,2660.6,2659.7,0.60863225]
["bitfinex","ETHUSD",1729001707926,3.75911,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1729001708127,3.75912,2660.2,2659.6,4.17778454]
["bitfinex","ETHUSD",1729001708428,3.75912,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1729001708602,6.944596,2660.6,2659.6,7.93772454]
["bitfinex","ETHUSD",1729001708790,3.75918,2660.2,2659.6,7.93772454]
["bitfinex","ETHUSD",1729001709187,3.75934,2660.1,2659.6,4.17778454]
["bitfinex","ETHUSD",1729001709416,3.75934,2660.1,2659.0,3.77073]
["bitfinex","ETHUSD",1729001709417,3.75996,2659.6,2659.3,1.5454]
["bitfinex","ETHUSD",1729001709616,3.76049,2659.3,2658.7,1.5454]
["bitfinex","ETHUSD",1729001709825,3.76047,2659.3,2658.7,1.5454]
["bitfinex","ETHUSD",1729001710023,3.76069,2659.1,2658.7,1.5454]
["bitfinex","ETHUSD",1729001710399,5.37676,2659.5,2658.6,0.129759]
["bitfinex","ETHUSD",1729001710728,3.76076,2659.1,2658.6,0.129759]
["bitfinex","ETHUSD",1729001710932,0.18800965,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001711227,3.76123,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001711923,0.18800965,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001712084,3.94923965,2658.8,2658.6,0.129759]
["bitfinex","ETHUSD",1729001712281,3.76123,2658.7,2658.6,0.129759]
["bitfinex","ETHUSD",1729001712486,5.27641,2658.6,2658.2,0.52]
["bitfinex","ETHUSD",1729001712682,4.34411362,2658.8,2658.2,0.52]
["bitfinex","ETHUSD",1729001712887,3.94918965,2658.8,2658.2,4.28189]
["bitfinex","ETHUSD",1729001713094,3.7614,2658.6,2658.2,0.52]
["bitfinex","ETHUSD",1729001713339,3.7614,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1729001713502,0.18800965,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1729001713704,0.18800965,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1729001714010,0.18800965,2658.8,2658.7,4.513489]
["bitfinex","ETHUSD",1729001714198,3.76018,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1729001714403,3.76018,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1729001714404,3.0,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1729001714952,0.4276402,2660.4,2659.2,2.63238454]
["bitfinex","ETHUSD",1729001715235,0.18439715,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1729001715546,5.27335,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1729001715701,0.18614668,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1729001716261,0.18614668,2660.5,2659.8,2.63238454]
["bitfinex","ETHUSD",1729001716541,3.75787,2661.1,2659.8,2.63238454]
["bitfinex","ETHUSD",1729001716542,3.75805,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1729001716700,3.75805,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1729001716898,0.18815959,2660.9,2660.1,3.18238454]
["bitfinex","ETHUSD",1729001717656,3.75833,2660.8,2660.0,1.561]
["bitfinex","ETHUSD",1729001718001,3.75848,2660.7,2660.0,1.561]
["bitfinex","ETHUSD",1729001718203,3.75877,2660.5,2660.0,1.561]
["bitfinex","ETHUSD",1729001718534,0.18815959,2660.9,2660.1,3.75915]
["bitfinex","ETHUSD",1729001718535,3.94637959,2660.9,2660.1,3.75915]
["bitfinex","ETHUSD",1729001718717,3.0,2660.7,2660.0,1.561]
["bitfinex","ETHUSD",1729001719053,1.515,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1729001719252,3.75763,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1729001719400,3.75786,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1729001719597,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1729001720452,3.75786,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1729001720453,3.75792,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1729001720820,6.75799,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1729001721006,6.75807,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1729001721356,3.7582,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1729001721556,3.75843,2660.7,2660.0,5.3203]
["bitfinex","ETHUSD",1729001721720,3.75864,2660.6,2660.0,9.0796]
["bitfinex","ETHUSD",1729001721918,3.75822,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1729001722140,3.75821,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1729001722444,3.75827,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1729001722602,1.515,2660.7,2659.8,0.52]
["bitfinex","ETHUSD",1729001722812,7.51814,2660.3,2659.8,0.52]
["bitfinex","ETHUSD",1729001723133,3.0,2660.5,2659.4,5.281]
["bitfinex","ETHUSD",1729001723337,1.515,2660.0,2659.4,5.32122]
["bitfinex","ETHUSD",1729001723535,5.27447,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1729001723744,3.75962,2659.9,2659.1,1.561]
["bitfinex","ETHUSD",1729001723954,3.75984,2659.7,2659.1,5.32166]
["bitfinex","ETHUSD",1729001724255,0.41397469,2659.9,2659.1,5.32166]
["bitfinex","ETHUSD",1729001724256,4.17360469,2659.9,2659.1,5.32166]
["bitfinex","ETHUSD",1729001724456,3.75947,2660.0,2659.2,2.63238454]
["bitfinex","ETHUSD",1729001724657,3.0,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1729001724958,1.515,2660.8,2659.9,3.75951]
["bitfinex","ETHUSD",1729001725263,0.18620961,2660.4,2659.7,1.561]
["bitfinex","ETHUSD",1729001725433,0.18620961,2660.4,2659.3,1.5831]
["bitfinex","ETHUSD",1729001725617,3.75921,2660.2,2659.5,3.76008]
["bitfinex","ETHUSD",1729001725819,3.94505961,2660.4,2659.5,3.76008]
["bitfinex","ETHUSD",1729001725820,3.0,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1729001726015,3.94512961,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1729001726248,0.18620961,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1729001726452,0.18620961,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1729001726616,3.94511961,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1729001726832,3.0,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1729001727176,3.75828,2660.8,2660.2,5.34221]
["bitfinex","ETHUSD",1729001727380,3.758,2661.0,2660.3,3.75895]
["bitfinex","ETHUSD",1729001727545,3.758,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1729001727867,3.758,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1729001728232,0.18399081,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1729001728428,0.18399081,2660.9,2660.2,1.5831]
["bitfinex","ETHUSD",1729001728429,3.18399081,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1729001728679,4.6408,2661.1,2660.2,1.5831]
["bitfinex","ETHUSD",1729001728888,0.19027113,2661.1,2660.4,2.63238454]
["bitfinex","ETHUSD",1729001729038,0.19027113,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1729001729236,3.75728,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1729001729469,0.18466773,2661.3,2660.8,5.34126]
["bitfinex","ETHUSD",1729001729676,3.94230773,2661.3,2660.8,5.34126]
["bitfinex","ETHUSD",1729001729860,1.6408,2661.7,2660.8,5.34126]
["bitfinex","ETHUSD",1729001730172,3.75764,2661.3,2660.8,5.34126]
["bitfinex","ETHUSD",1729001730537,3.75766,2661.3,2660.5,2.1331]
["bitfinex","ETHUSD",1729001730740,0.18882328,2661.4,2660.5,2.1331]
["bitfinex","ETHUSD",1729001730965,0.18882328,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1729001731585,0.18882328,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1729001731972,0.18882328,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1729001732178,3.75658,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1729001732372,3.75653,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1729001732899,3.75653,2662.1,2661.2,1.5831]
["bitfinex","ETHUSD",1729001732900,3.757,2661.7,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733112,3.75729,2661.5,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733303,0.18438932,2662.1,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733485,3.75701,2661.7,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733701,0.74254325,2662.1,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733702,3.75681,2661.9,2661.2,1.5831]
["bitfinex","ETHUSD",1729001733909,3.75721,2661.6,2661.2,1.5831]
["bitfinex","ETHUSD",1729001734082,3.75667,2662.0,2661.2,5.34074]
["bitfinex","ETHUSD",1729001734282,4.49899325,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1729001734677,3.75661,2662.0,2661.5,7.51434]
["bitfinex","ETHUSD",1729001734878,3.74254325,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1729001735115,7.49898325,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1729001735332,4.49898325,2662.1,2661.7,1.5831]
["bitfinex","ETHUSD",1729001735818,3.75658,2662.0,2661.7,1.5831]
["bitfinex","ETHUSD",1729001736022,4.49898325,2662.1,2661.7,1.5831]
["bitfinex","ETHUSD",1729001736328,0.74989833,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1729001736616,0.18438932,2662.1,2661.3,1.5831]
["bitfinex","ETHUSD",1729001736617,3.75686,2661.8,2661.3,1.5831]
["bitfinex","ETHUSD",1729001736831,3.75686,2661.8,2661.3,5.34054]
["bitfinex","ETHUSD",1729001737180,1.82518932,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729001737382,3.94081932,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729001737619,3.18438932,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1729001737839,3.94086932,2662.1,2661.6,3.757]
["bitfinex","ETHUSD",1729001738121,3.94086932,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1729001738297,3.75657,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1729001738497,3.75706,2661.7,2661.3,1.5831]
["bitfinex","ETHUSD",1729001738701,3.75706,2661.7,2661.0,2.63238454]
["bitfinex","ETHUSD",1729001738702,3.75722,2661.6,2661.0,1.5831]
["bitfinex","ETHUSD",1729001739089,3.7573,2661.5,2661.0,5.34101]
["bitfinex","ETHUSD",1729001739321,3.75743,2661.4,2661.0,1.5831]
["bitfinex","ETHUSD",1729001739556,3.75721,2661.6,2660.7,4.21548454]
["bitfinex","ETHUSD",1729001739751,3.75765,2661.3,2660.7,1.5831]
["bitfinex","ETHUSD",1729001740073,7.51528,2661.3,2660.7,1.5831]
["bitfinex","ETHUSD",1729001740249,3.94973938,2661.3,2660.7,1.5831]
["bitfinex","ETHUSD",1729001740752,3.0,2661.5,2660.7,4.21548454]
["bitfinex","ETHUSD",1729001741272,1.5023,2661.7,2660.7,4.21548454]
["bitfinex","ETHUSD",1729001741273,3.18585341,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1729001741475,3.94288341,2661.7,2660.8,1.12068778]
["bitfinex","ETHUSD",1729001741759,3.75751,2661.4,2660.7,4.21548454]
["bitfinex","ETHUSD",1729001741973,3.75772,2661.2,2660.7,4.21548454]
["bitfinex","ETHUSD",1729001742186,3.94287341,2661.7,2660.7,1.5831]
["bitfinex","ETHUSD",1729001742327,3.75785,2661.1,2660.7,1.5831]
["bitfinex","ETHUSD",1729001742527,3.75777,2661.2,2660.7,5.34143]
["bitfinex","ETHUSD",1729001742774,3.75777,2661.2,2660.7,1.5831]
["bitfinex","ETHUSD",1729001743273,3.75777,2661.2,2660.6,4.27854]
["bitfinex","ETHUSD",1729001743274,3.75792,2661.1,2660.6,4.27854]
["bitfinex","ETHUSD",1729001743457,3.75815,2660.9,2660.6,0.52]
["bitfinex","ETHUSD",1729001743657,0.375777,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1729001743859,0.375777,2661.2,2660.6,3.15238454]
["bitfinex","ETHUSD",1729001743860,3.7573,2661.5,2660.6,3.15238454]
["bitfinex","ETHUSD",1729001744061,3.75695,2661.8,2661.0,2.63238454]
["bitfinex","ETHUSD",1729001744390,7.513,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1729001744539,3.75665,2662.0,2661.5,1.6312]
["bitfinex","ETHUSD",1729001744877,3.75646,2662.1,2661.5,1.6312]
["bitfinex","ETHUSD",1729001744878,0.18867179,2662.1,2661.5,1.6312]
["bitfinex","ETHUSD",1729001745077,0.18867179,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1729001745230,0.18867179,2662.1,2661.5,1.6312]
["bitfinex","ETHUSD",1729001745231,1.10902897,2662.1,2661.5,5.38847]
["bitfinex","ETHUSD",1729001745431,0.18867179,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1729001745634,1.5023,2662.8,2661.8,3.18238454]
["bitfinex","ETHUSD",1729001745834,3.7557,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1729001746051,3.75581,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1729001746358,3.75667,2662.0,2661.5,2.1512]
["bitfinex","ETHUSD",1729001746975,7.51334,2662.0,2661.5,2.1512]
["bitfinex","ETHUSD",1729001747301,4.508004,2662.0,2661.5,2.1512]
["bitfinex","ETHUSD",1729001747591,3.75679,2661.9,2661.5,2.1512]
["bitfinex","ETHUSD",1729001747794,3.75693,2661.8,2661.5,0.52]
["bitfinex","ETHUSD",1729001747996,3.75693,2661.8,2661.2,1.6312]
["bitfinex","ETHUSD",1729001748197,3.75733,2661.5,2660.9,1.6312]
["bitfinex","ETHUSD",1729001748507,1.5023,2661.6,2660.9,1.6312]
["bitfinex","ETHUSD",1729001748508,0.525963,2661.4,2660.9,1.6312]
["bitfinex","ETHUSD",1729001748647,3.7578,2661.2,2660.5,1.6312]
["bitfinex","ETHUSD",1729001748854,3.75821,2660.9,2660.5,1.6312]
["bitfinex","ETHUSD",1729001749083,3.75798,2661.0,2660.5,1.6312]
["bitfinex","ETHUSD",1729001750178,0.18966313,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1729001750362,0.18966313,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1729001750563,0.18966313,2661.1,2660.5,1.6312]
["bitfinex","ETHUSD",1729001750783,3.75824,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1729001750965,3.75827,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1729001751171,3.75827,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1729001751714,3.75827,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1729001752012,2.75827,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1729001752218,3.75838,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1729001752372,7.51676,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1729001752572,3.7585,2660.7,2660.2,1.6312]
["bitfinex","ETHUSD",1729001752771,7.51647,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1729001752971,0.18966313,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1729001753171,0.18966313,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1729001753474,0.18966313,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1729001754006,3.94764313,2661.1,2660.5,5.38978]
["bitfinex","ETHUSD",1729001754206,3.75804,2661.0,2660.5,1.6312]
["bitfinex","ETHUSD",1729001754383,3.75804,2661.0,2660.5,5.38981]
["bitfinex","ETHUSD",1729001754592,3.75804,2661.0,2660.5,1.6312]
["bitfinex","ETHUSD",1729001754765,3.75804,2661.0,2660.5,5.38988]
["bitfinex","ETHUSD",1729001754766,3.75799,2661.0,2660.5,5.38988]
["bitfinex","ETHUSD",1729001754969,0.18966313,2661.1,2660.5,6.304667]
["bitfinex","ETHUSD",1729001755172,0.18966313,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1729001755366,1.5023,2661.9,2661.0,5.93918]
["bitfinex","ETHUSD",1729001755617,1.5023,2661.9,2661.0,5.93912]
["bitfinex","ETHUSD",1729001755618,3.75721,2661.6,2661.0,5.93912]
["bitfinex","ETHUSD",1729001756515,3.75696,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1729001756711,1.5023,2661.9,2661.1,3.75783]
["bitfinex","ETHUSD",1729001756712,3.75722,2661.6,2661.1,0.593903]
["bitfinex","ETHUSD",1729001757019,7.70045619,2661.6,2661.1,0.593903]
["bitfinex","ETHUSD",1729001757390,0.18597619,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1729001757697,0.18597619,2661.6,2661.1,4.351643]
["bitfinex","ETHUSD",1729001757698,3.94317619,2661.6,2661.1,4.351643]
["bitfinex","ETHUSD",1729001757900,3.94317619,2661.6,2661.1,4.351633]
["bitfinex","ETHUSD",1729001758083,0.18597619,2661.6,2661.2,0.6532833]
["bitfinex","ETHUSD",1729001758473,0.18597619,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1729001758676,0.18597619,2661.6,2661.2,4.4109833]
["bitfinex","ETHUSD",1729001759119,3.94319619,2661.6,2661.2,0.6532833]
["bitfinex","ETHUSD",1729001759284,0.18597619,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1729001759489,0.18597619,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1729001759826,1.5023,2662.2,2661.0,2.1812]
["bitfinex","ETHUSD",1729001759827,3.75668,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1729001759988,3.75668,2662.0,2661.5,7.51432]
["bitfinex","ETHUSD",1729001760335,1.5023,2662.2,2661.7,5.38819]
["bitfinex","ETHUSD",1729001760336,3.75635,2662.2,2661.7,5.38819]
["bitfinex","ETHUSD",1729001760476,3.75624,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1729001760833,4.93034658,2663.3,2661.8,3.75685]
["bitfinex","ETHUSD",1729001760834,3.7558,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1729001761124,3.7556,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1729001761415,3.75554,2662.8,2662.3,5.38734]
["bitfinex","ETHUSD",1729001761632,3.75588,2662.5,2661.9,1.6312]
["bitfinex","ETHUSD",1729001761830,3.75622,2662.3,2661.9,1.6312]
["bitfinex","ETHUSD",1729001762317,3.75622,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1729001762537,3.75622,2662.3,2661.3,3.0]
["bitfinex","ETHUSD",1729001762538,3.75712,2661.7,2661.3,1.6312]
["bitfinex","ETHUSD",1729001763035,3.75712,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1729001763194,0.525942,2661.7,2661.0,1.6312]
["bitfinex","ETHUSD",1729001763521,0.525942,2661.7,2660.8,0.52]
["bitfinex","ETHUSD",1729001763522,3.75751,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1729001763826,3.75751,2661.4,2660.8,4.27816]
["bitfinex","ETHUSD",1729001764193,3.75758,2661.3,2660.8,0.52]
["bitfinex","ETHUSD",1729001764400,3.75758,2661.3,2660.8,4.27818]
["bitfinex","ETHUSD",1729001764930,7.51447,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1729001765095,3.0,2661.8,2661.2,1.6312]
["bitfinex","ETHUSD",1729001765418,0.18898948,2661.6,2661.2,1.6312]
["bitfinex","ETHUSD",1729001765583,3.75757,2661.3,2660.8,5.90945]
["bitfinex","ETHUSD",1729001765780,3.75737,2661.5,2660.8,5.90945]
["bitfinex","ETHUSD",1729001765983,3.75737,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1729001766284,3.75736,2661.5,2660.8,5.90944]
["bitfinex","ETHUSD",1729001766485,3.75742,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1729001766685,3.75757,2661.3,2660.8,5.90939]
["bitfinex","ETHUSD",1729001766880,3.75728,2661.5,2660.8,2.1512]
["bitfinex","ETHUSD",1729001767123,3.75742,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1729001767331,0.18898948,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1729001767629,3.75616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1729001767939,1.5023,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1729001768087,3.75559,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1729001768281,3.75559,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1729001768282,0.19194041,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1729001768485,0.19194041,2662.4,2662.0,5.38776]
["bitfinex","ETHUSD",1729001768686,3.75693,2661.8,2661.5,1.6312]
["bitfinex","ETHUSD",1729001768921,3.75678,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1729001769126,3.75661,2662.0,2661.2,3.75759]
["bitfinex","ETHUSD",1729001769325,3.7571,2661.7,2661.1,1.6312]
["bitfinex","ETHUSD",1729001769510,3.75722,2661.6,2661.1,1.6312]
["bitfinex","ETHUSD",1729001769712,3.75722,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1729001769714,3.75734,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1729001769889,7.51473,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1729001770090,3.75757,2661.3,2660.8,4.27818]
["bitfinex","ETHUSD",1729001770291,0.18579365,2661.4,2660.8,0.52]
["bitfinex","ETHUSD",1729001770488,0.18579365,2661.4,2660.8,4.27826]
["bitfinex","ETHUSD",1729001770489,3.75762,2661.3,2660.8,4.27826]
["bitfinex","ETHUSD",1729001770732,3.94330365,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1729001770934,3.75777,2661.2,2660.7,1.6312]
["bitfinex","ETHUSD",1729001771088,4.71334702,2661.4,2660.7,1.6312]
["bitfinex","ETHUSD",1729001771287,3.75763,2661.3,2660.7,5.3895]
["bitfinex","ETHUSD",1729001771529,0.95584702,2661.4,2660.4,1.6408]
["bitfinex","ETHUSD",1729001771704,5.37052,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1729001771887,1.6126,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1729001772084,3.75849,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1729001772332,1.6126,2661.1,2659.9,0.52]
["bitfinex","ETHUSD",1729001772333,3.75883,2660.4,2659.9,0.52]
["bitfinex","ETHUSD",1729001772534,3.75864,2660.6,2659.9,0.52]
["bitfinex","ETHUSD",1729001772696,7.51731,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1729001772898,3.75814,2660.9,2659.9,0.52]
["bitfinex","ETHUSD",1729001773123,3.75864,2660.6,2659.9,0.52]
["bitfinex","ETHUSD",1729001773333,1.6226,2661.1,2659.9,0.52]
["bitfinex","ETHUSD",1729001773334,3.75845,2660.7,2659.9,0.52]
["bitfinex","ETHUSD",1729001773532,3.75894,2660.4,2659.9,0.52]
["bitfinex","ETHUSD",1729001773722,3.75894,2660.4,2659.9,4.27951]
["bitfinex","ETHUSD",1729001773893,3.75874,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1729001774335,3.7585,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1729001774645,3.75819,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1729001774949,3.75819,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1729001774950,3.75857,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1729001775229,5.37046,2661.1,2660.4,3.75877]
["bitfinex","ETHUSD",1729001775230,3.75813,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1729001775431,3.75813,2660.9,2660.2,0.63915245]
["bitfinex","ETHUSD",1729001775432,0.19202939,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1729001775593,3.75779,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1729001775795,0.19135284,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1729001776028,0.78366439,2662.0,2660.9,3.75812]
["bitfinex","ETHUSD",1729001776029,1.6126,2661.9,2660.9,3.75812]
["bitfinex","ETHUSD",1729001776194,0.18678608,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1729001776520,3.94593767,2661.3,2660.5,2.63238454]
["bitfinex","ETHUSD",1729001776719,5.37053,2661.1,2660.2,5.25421245]
["bitfinex","ETHUSD",1729001777042,3.75824,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1729001777345,1.6126,2661.1,2660.2,1.49515245]
["bitfinex","ETHUSD",1729001777495,1.6126,2661.1,2659.9,1.488002]
["bitfinex","ETHUSD",1729001777496,3.75849,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1729001777701,3.75849,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1729001778003,3.75821,2660.9,2660.3,3.7589]
["bitfinex","ETHUSD",1729001778004,3.75827,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1729001778196,3.75821,2660.9,2660.3,3.7589]
["bitfinex","ETHUSD",1729001778531,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1729001778738,3.75829,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1729001779032,7.51646,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1729001779205,5.37052,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1729001779407,5.37052,2661.1,2660.1,6.39160454]
["bitfinex","ETHUSD",1729001779408,5.37052,2661.1,2660.4,5.39956]
["bitfinex","ETHUSD",1729001779736,1.6126,2661.1,2660.4,1.6408]
["bitfinex","ETHUSD",1729001779898,3.758,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1729001780322,3.75814,2660.9,2660.4,5.39963]
["bitfinex","ETHUSD",1729001781032,3.75814,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1729001781235,3.75814,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1729001781469,1.6126,2661.1,2660.2,3.75901]
["bitfinex","ETHUSD",1729001781731,3.75859,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1729001782434,3.75844,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1729001782607,7.51694,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1729001782938,3.75841,2660.7,2660.0,3.75928]
["bitfinex","ETHUSD",1729001783241,3.75841,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1729001783450,3.75892,2660.4,2659.9,4.27952]
["bitfinex","ETHUSD",1729001783746,3.75864,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1729001783959,3.75872,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1729001784103,3.75872,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1729001784309,3.75864,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1729001784518,0.18723394,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1729001784807,0.18723394,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1729001785030,3.75911,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1729001785228,3.75928,2660.1,2659.5,5.4008]
["bitfinex","ETHUSD",1729001785457,3.75928,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1729001785458,3.75925,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1729001785603,7.51862,2660.1,2659.5,7.51997]
["bitfinex","ETHUSD",1729001785806,3.75944,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1729001786247,3.7597,2659.8,2659.3,1.6408]
["bitfinex","ETHUSD",1729001786417,3.7597,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1729001786608,3.7597,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1729001786807,3.75968,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1729001787009,3.75991,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1729001787245,3.76004,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1729001787953,3.76004,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1729001788259,3.76004,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1729001788260,3.76026,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1729001788462,4.136044,2659.6,2659.1,3.75924715]
["bitfinex","ETHUSD",1729001788662,3.75997,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1729001788868,0.18621861,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1729001789192,0.18621861,2659.3,2658.5,2.59558454]
["bitfinex","ETHUSD",1729001789193,3.76068,2659.1,2658.5,2.59558454]
["bitfinex","ETHUSD",1729001789322,3.76068,2659.1,2657.7,0.01]
["bitfinex","ETHUSD",1729001789323,3.76149,2658.6,2658.1,8.01738454]
["bitfinex","ETHUSD",1729001789527,1.5574,2658.7,2658.1,6.35758454]
["bitfinex","ETHUSD",1729001789722,5.31864,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1729001789962,5.31864,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1729001790123,5.31864,2658.7,2658.1,6.35755454]
["bitfinex","ETHUSD",1729001790320,2.389264,2658.7,2657.9,3.76227]
["bitfinex","ETHUSD",1729001790524,3.76161,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1729001790725,3.76146,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1729001791024,0.19125764,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1729001791219,0.19125764,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1729001791220,3.76163,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1729001791461,3.95268764,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1729001791678,0.19125764,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1729001792017,3.95263764,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1729001792125,3.95263764,2658.6,2657.7,3.76264]
["bitfinex","ETHUSD",1729001792126,1.5574,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1729001792325,1.5574,2658.1,2657.5,2.59558454]
["bitfinex","ETHUSD",1729001792558,0.19125764,2658.6,2657.8,6.35806454]
["bitfinex","ETHUSD",1729001792759,0.19125764,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1729001792930,0.19125764,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1729001793322,3.95271764,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1729001793528,6.76155,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1729001793864,3.95271764,2658.6,2657.8,6.35800454]
["bitfinex","ETHUSD",1729001793865,0.19125764,2658.6,2657.8,6.35800454]
["bitfinex","ETHUSD",1729001794077,8.00277018,2658.4,2657.7,1.6598]
["bitfinex","ETHUSD",1729001794234,3.76155,2658.5,2657.9,3.76232]
["bitfinex","ETHUSD",1729001794675,3.76155,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1729001794828,4.24103018,2658.5,2657.9,7.52458]
["bitfinex","ETHUSD",1729001795180,6.95272764,2658.6,2657.8,2.59558454]
["bitfinex","ETHUSD",1729001795181,0.19125764,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1729001795340,0.19125764,2658.6,2658.1,2.59558454]
["bitfinex","ETHUSD",1729001795525,0.19125764,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1729001795726,0.19125764,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1729001796046,7.71421764,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1729001796261,7.71421764,2658.6,2657.7,4.25538454]
["bitfinex","ETHUSD",1729001796262,8.00259018,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1729001796432,3.76156,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1729001796761,3.76188,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1729001796965,5.3195,2658.1,2657.5,7.52569]
["bitfinex","ETHUSD",1729001797125,9.0817,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1729001797325,9.0817,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1729001797326,3.7625,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1729001797551,3.76252,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1729001797932,3.76252,2657.8,2657.0,0.52]
["bitfinex","ETHUSD",1729001797933,3.76294,2657.5,2657.0,4.28364]
["bitfinex","ETHUSD",1729001798136,1.5574,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1729001798354,3.76366,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1729001798564,1.5574,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1729001799074,1.5574,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1729001799227,1.5574,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1729001799432,5.3212,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1729001799649,3.20918681,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1729001799885,3.76393,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1729001800256,5.32246,2656.0,2655.9,0.129759]
["bitfinex","ETHUSD",1729001800462,1.5574,2656.0,2654.9,3.76649]
["bitfinex","ETHUSD",1729001800700,3.76571,2655.6,2655.0,0.919302]
["bitfinex","ETHUSD",1729001801000,4.5574,2656.0,2654.4,1.6051]
["bitfinex","ETHUSD",1729001801001,3.76621,2655.2,2654.4,1.6051]
["bitfinex","ETHUSD",1729001801208,4.24103018,2655.0,2654.3,2.59558454]
["bitfinex","ETHUSD",1729001801493,4.24103018,2655.0,2653.7,6.36389454]
["bitfinex","ETHUSD",1729001801494,3.76728,2654.5,2653.7,6.36389454]
["bitfinex","ETHUSD",1729001801697,3.76761,2654.2,2653.4,3.7686]
["bitfinex","ETHUSD",1729001801842,3.76781,2654.1,2653.4,0.64939435]
["bitfinex","ETHUSD",1729001802050,3.7679,2654.0,2653.2,3.898779]
["bitfinex","ETHUSD",1729001802247,3.76806,2653.9,2653.2,3.898779]
["bitfinex","ETHUSD",1729001802492,1.5663,2653.8,2653.2,0.52201987]
["bitfinex","ETHUSD",1729001802669,0.18998441,2653.7,2653.2,0.129759]
["bitfinex","ETHUSD",1729001802871,0.18998441,2653.7,2653.2,3.898759]
["bitfinex","ETHUSD",1729001803145,0.18998441,2653.7,2653.2,0.129759]
["bitfinex","ETHUSD",1729001803651,0.18998441,2653.7,2652.2,3.77035]
["bitfinex","ETHUSD",1729001803652,4.24103018,2653.3,2652.6,2.59558454]
["bitfinex","ETHUSD",1729001803854,4.24103018,2653.3,2651.0,1.6051]
["bitfinex","ETHUSD",1729001803855,3.77047,2652.2,2651.6,2.59558454]
["bitfinex","ETHUSD",1729001804048,3.0,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1729001804248,1.5663,2652.7,2651.4,3.77147]
["bitfinex","ETHUSD",1729001804511,5.33607,2652.7,2651.8,3.77097]
["bitfinex","ETHUSD",1729001804662,1.5663,2652.7,2651.8,3.77097]
["bitfinex","ETHUSD",1729001804860,1.5663,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1729001805057,1.5663,2652.7,2652.1,4.25249674]
["bitfinex","ETHUSD",1729001805648,4.5663,2652.7,2651.7,3.77106]
["bitfinex","ETHUSD",1729001805853,1.75875919,2652.7,2651.8,2.59558454]
["bitfinex","ETHUSD",1729001806095,1.75875919,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1729001806277,1.75875919,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1729001806595,1.75875919,2652.7,2651.0,0.01]
["bitfinex","ETHUSD",1729001806596,3.0,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1729001806798,3.0,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1729001806966,3.7702,2652.4,2651.3,3.77171]
["bitfinex","ETHUSD",1729001806967,3.0,2652.3,2651.3,3.77171]
["bitfinex","ETHUSD",1729001807298,0.18688012,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1729001807588,0.18688012,2652.0,2651.1,8.10197]
["bitfinex","ETHUSD",1729001807790,0.18688012,2652.0,2651.2,3.77175]
["bitfinex","ETHUSD",1729001807791,1.5663,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1729001808003,1.5663,2651.9,2651.1,3.77197]
["bitfinex","ETHUSD",1729001808004,1.5663,2651.9,2651.1,1.34793]
["bitfinex","ETHUSD",1729001808304,3.0,2651.4,2650.6,0.129759]
["bitfinex","ETHUSD",1729001808462,5.33814,2651.3,2650.6,0.129759]
["bitfinex","ETHUSD",1729001808671,3.77258,2650.7,2650.6,0.129759]
["bitfinex","ETHUSD",1729001808870,8.33974,2650.1,2650.0,50.0]
["bitfinex","ETHUSD",1729001809192,8.33974,2650.1,2650.0,38.71789001]
["bitfinex","ETHUSD",1729001809193,8.89974,2650.1,2650.0,38.71789001]
["bitfinex","ETHUSD",1729001809395,11.80042308,2650.1,2650.0,2.63580257]
["bitfinex","ETHUSD",1729001809612,12.30327832,2650.1,2650.0,2.63580257]
["bitfinex","ETHUSD",1729001809756,12.89407936,2650.1,2650.0,2.42987306]
["bitfinex","ETHUSD",1729001809958,3.77416,2649.6,2648.0,2.59558454]
["bitfinex","ETHUSD",1729001810153,4.36435104,2650.1,2648.9,2.59558454]
["bitfinex","ETHUSD",1729001810352,3.59080104,2650.1,2649.0,2.59558454]
["bitfinex","ETHUSD",1729001810594,0.18976248,2649.9,2649.0,2.59558454]
["bitfinex","ETHUSD",1729001810930,0.59080104,2650.1,2649.7,3.77396]
["bitfinex","ETHUSD",1729001811219,1.48080104,2650.1,2649.0,2.59558454]
["bitfinex","ETHUSD",1729001811493,1.48080104,2650.1,2649.2,3.77469]
["bitfinex","ETHUSD",1729001811698,4.48080104,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1729001811994,3.77411,2649.7,2648.8,3.77527]
["bitfinex","ETHUSD",1729001812153,3.77411,2649.7,2648.4,3.45158454]
["bitfinex","ETHUSD",1729001812154,0.89,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1729001812354,0.89,2649.5,2648.2,3.7761]
["bitfinex","ETHUSD",1729001812355,3.0,2649.0,2648.2,3.7761]
["bitfinex","ETHUSD",1729001812754,3.77496,2649.1,2647.9,0.129759]
["bitfinex","ETHUSD",1729001812755,3.0,2649.1,2647.9,0.129759]
["bitfinex","ETHUSD",1729001813073,5.90698308,2649.5,2648.0,2.59558454]
["bitfinex","ETHUSD",1729001813074,3.89,2649.5,2648.0,2.59558454]
["bitfinex","ETHUSD",1729001813282,3.77458,2649.3,2648.2,3.77609]
["bitfinex","ETHUSD",1729001813508,0.677458,2649.2,2648.3,3.77596]
["bitfinex","ETHUSD",1729001813791,4.452188,2649.2,2648.3,3.77596]
["bitfinex","ETHUSD",1729001813953,6.77497,2649.1,2648.1,3.77626]
["bitfinex","ETHUSD",1729001814299,3.0,2648.8,2647.9,0.129759]
["bitfinex","ETHUSD",1729001814458,3.89,2648.4,2647.9,0.129759]
["bitfinex","ETHUSD",1729001814792,0.89,2648.9,2648.0,2.59558454]
["bitfinex","ETHUSD",1729001815101,0.89,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1729001815257,0.89,2648.9,2647.9,0.129759]
["bitfinex","ETHUSD",1729001815258,3.77529,2648.8,2647.9,0.129759]
["bitfinex","ETHUSD",1729001815457,0.89,2648.9,2647.9,0.129759]
["bitfinex","ETHUSD",1729001815458,3.0,2648.7,2647.9,0.129759]
["bitfinex","ETHUSD",1729001815761,3.0,2648.5,2647.9,0.129759]
["bitfinex","ETHUSD",1729001816062,0.766571,2648.4,2647.9,0.129759]
["bitfinex","ETHUSD",1729001816268,0.766571,2648.4,2647.7,3.77682]
["bitfinex","ETHUSD",1729001816587,0.89,2648.2,2647.5,3.77701]
["bitfinex","ETHUSD",1729001816767,0.89,2648.2,2647.0,2.59558454]
["bitfinex","ETHUSD",1729001816768,0.89,2648.2,2647.3,3.77743]
["bitfinex","ETHUSD",1729001817094,0.89,2648.2,2647.1,3.77766]
["bitfinex","ETHUSD",1729001817391,3.0,2648.0,2646.6,2.59558454]
["bitfinex","ETHUSD",1729001817598,0.89,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1729001817758,0.01,2648.9,2647.3,3.77734]
["bitfinex","ETHUSD",1729001817759,3.89,2649.0,2647.9,3.77644]
["bitfinex","ETHUSD",1729001817958,0.01,2649.3,2647.3,2.59558454]
["bitfinex","ETHUSD",1729001817959,3.77617,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1729001818167,3.77617,2648.2,2647.3,3.77741]
["bitfinex","ETHUSD",1729001818168,0.89,2648.6,2647.3,3.77741]
["bitfinex","ETHUSD",1729001818389,0.89,2648.6,2646.5,5.01698308]
["bitfinex","ETHUSD",1729001818390,3.77813,2646.9,2646.3,0.856]
["bitfinex","ETHUSD",1729001818594,3.77853,2646.6,2645.6,0.1059603]
["bitfinex","ETHUSD",1729001818763,0.89,2646.7,2645.6,3.8857903]
["bitfinex","ETHUSD",1729001818964,0.89,2647.2,2646.4,3.7787]
["bitfinex","ETHUSD",1729001819180,0.89,2647.2,2646.3,2.59558454]
["bitfinex","ETHUSD",1729001819181,0.89,2647.2,2646.5,3.77853]
["bitfinex","ETHUSD",1729001819381,3.89,2647.2,2645.7,3.80978202]
["bitfinex","ETHUSD",1729001819602,0.89,2647.2,2646.6,3.77829]
["bitfinex","ETHUSD",1729001819810,3.77773,2647.1,2646.2,3.77891]
["bitfinex","ETHUSD",1729001820105,0.89,2647.2,2646.5,3.77851]
["bitfinex","ETHUSD",1729001820260,3.77773,2647.1,2646.0,3.77925]
["bitfinex","ETHUSD",1729001820602,3.89,2647.2,2646.0,3.77918]
["bitfinex","ETHUSD",1729001820603,3.0,2646.8,2646.0,3.77918]
["bitfinex","ETHUSD",1729001820970,3.0,2647.0,2645.7,0.5146]
["bitfinex","ETHUSD",1729001821171,0.89,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729001821471,3.77536,2648.8,2647.0,3.77786]
["bitfinex","ETHUSD",1729001821472,0.89,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1729001821683,0.01,2648.8,2647.0,3.77786]
["bitfinex","ETHUSD",1729001821684,3.77616,2648.2,2647.4,3.77716]
["bitfinex","ETHUSD",1729001821888,3.77616,2648.2,2647.2,3.77752]
["bitfinex","ETHUSD",1729001822262,0.89,2648.4,2647.2,3.77749]
["bitfinex","ETHUSD",1729001822409,0.89,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1729001822782,0.89,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1729001823108,0.89,2648.3,2646.8,2.59558454]
["bitfinex","ETHUSD",1729001823321,3.77713,2647.6,2646.6,3.77837]
["bitfinex","ETHUSD",1729001823482,3.77713,2647.6,2646.0,5.38437]
["bitfinex","ETHUSD",1729001823687,3.77713,2647.6,2646.4,3.77861]
["bitfinex","ETHUSD",1729001823872,3.77734,2647.4,2646.4,3.77861]
["bitfinex","ETHUSD",1729001824073,0.01,2647.6,2645.7,4.29418]
["bitfinex","ETHUSD",1729001824074,0.89,2646.5,2645.7,4.29418]
["bitfinex","ETHUSD",1729001824271,3.0,2646.3,2645.7,0.5146]
["bitfinex","ETHUSD",1729001824472,0.466844,2646.4,2646.0,3.77923]
["bitfinex","ETHUSD",1729001824673,0.89,2646.5,2645.7,0.5146]
["bitfinex","ETHUSD",1729001824898,0.89,2646.5,2646.1,3.77901]
["bitfinex","ETHUSD",1729001825083,0.89,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1729001825300,3.7879,2647.0,2645.7,0.5146]
["bitfinex","ETHUSD",1729001825301,3.77925,2646.1,2645.7,0.5146]
["bitfinex","ETHUSD",1729001825568,3.77957,2645.8,2645.7,0.5146]
["bitfinex","ETHUSD",1729001825772,3.77957,2645.8,2645.6,0.1059603]
["bitfinex","ETHUSD",1729001825773,3.79971,2645.7,2645.6,3e-07]
["bitfinex","ETHUSD",1729001825970,4.34971,2645.7,2645.6,3e-07]
["bitfinex","ETHUSD",1729001826188,4.914411,2645.8,2643.7,3.78248]
["bitfinex","ETHUSD",1729001826189,3.7813,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1729001826492,3.7905,2645.2,2643.9,3.78219]
["bitfinex","ETHUSD",1729001826493,0.01,2645.1,2643.9,3.78219]
["bitfinex","ETHUSD",1729001826694,3.7819,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1729001826991,3.78193,2644.2,2643.4,3.78298]
["bitfinex","ETHUSD",1729001827299,0.3754,2644.3,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001827300,3.78243,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1729001827508,3.78243,2643.8,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001827509,0.3754,2643.7,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001827675,0.3754,2644.3,2643.6,3.78265]
["bitfinex","ETHUSD",1729001827876,0.415697,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1729001828076,0.3754,2644.3,2643.3,3.78309]
["bitfinex","ETHUSD",1729001828079,0.3754,2644.3,2643.3,3.78302]
["bitfinex","ETHUSD",1729001828312,0.3754,2644.3,2643.0,7.98419454]
["bitfinex","ETHUSD",1729001828313,0.3754,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1729001828511,4.15721,2644.3,2642.7,3.9227031]
["bitfinex","ETHUSD",1729001828713,3.0,2644.1,2642.9,6.37921454]
["bitfinex","ETHUSD",1729001829027,3.0,2644.1,2643.1,3.78341]
["bitfinex","ETHUSD",1729001829310,3.0,2643.9,2643.0,3.78348]
["bitfinex","ETHUSD",1729001829475,3.0,2643.9,2642.8,3.78377]
["bitfinex","ETHUSD",1729001829879,3.0,2643.5,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001830110,3.78329,2643.2,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001830276,3.0,2643.2,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001830479,3.78325,2643.3,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001830723,3.7837,2643.0,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001830903,3.78386,2642.8,2642.7,0.1388031]
["bitfinex","ETHUSD",1729001831240,0.3754,2642.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001831241,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001831524,0.19680698,2642.8,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001831703,0.678187,2644.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001831704,0.01,2643.6,2642.4,3.78442]
["bitfinex","ETHUSD",1729001831911,3.78272,2643.6,2642.6,3.78404]
["bitfinex","ETHUSD",1729001832084,3.78269,2643.7,2642.4,3.78439]
["bitfinex","ETHUSD",1729001832085,3.78328,2643.3,2642.4,3.78443]
["bitfinex","ETHUSD",1729001832283,0.01,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001832522,3.78503,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001832799,3.78497,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001833007,3.78432,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001833307,3.78501,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001833547,0.378501,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001833846,7.163651,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001834205,7.960251,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001834453,7.400251,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001835006,7.395251,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001835509,0.2366,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001836943,0.2366,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001837156,2.95577937,2644.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001837157,0.42794091,2643.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001837360,0.01,2642.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001837509,0.2366,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001837838,3.78502,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001838020,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1729001838226,4.02175,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1729001838550,6.78658,2640.9,2640.8,1.02934645]
["bitfinex","ETHUSD",1729001838706,6.79658,2640.9,2640.8,1.02934645]
["bitfinex","ETHUSD",1729001838905,8.234524,2640.9,2640.8,1.02934645]
["bitfinex","ETHUSD",1729001839460,8.234524,2640.9,2640.4,0.4479]
["bitfinex","ETHUSD",1729001839461,7.02376,2640.5,2640.4,0.4479]
["bitfinex","ETHUSD",1729001839762,0.01,2641.3,2640.4,0.4479]
["bitfinex","ETHUSD",1729001839763,0.42954571,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729001839947,3.78577,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1729001839948,0.2366,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1729001840155,0.42812546,2642.0,2641.2,3.78611]
["bitfinex","ETHUSD",1729001840363,0.2466,2642.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729001840653,4.21266376,2642.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729001840860,3.78488,2642.1,2641.3,3.78591]
["bitfinex","ETHUSD",1729001841062,3.78488,2642.1,2640.6,2.60558454]
["bitfinex","ETHUSD",1729001841245,3.78458,2642.3,2641.3,3.78589]
["bitfinex","ETHUSD",1729001841651,4.02096,2642.5,2641.7,3.78535]
["bitfinex","ETHUSD",1729001841829,3.78459,2642.3,2641.5,3.7856]
["bitfinex","ETHUSD",1729001842166,3.78452,2642.4,2641.5,3.7856]
["bitfinex","ETHUSD",1729001842372,4.801463,2642.5,2641.4,3.78574]
["bitfinex","ETHUSD",1729001842373,3.78467,2642.3,2641.4,3.78574]
["bitfinex","ETHUSD",1729001842562,3.78384,2642.9,2641.9,3.78511]
["bitfinex","ETHUSD",1729001842729,0.2366,2643.0,2642.1,3.78477]
["bitfinex","ETHUSD",1729001843059,3.78397,2642.8,2641.9,3.78505]
["bitfinex","ETHUSD",1729001843239,7.56796,2642.8,2641.9,3.78505]
["bitfinex","ETHUSD",1729001843435,3.78315,2643.3,2641.9,2.60558454]
["bitfinex","ETHUSD",1729001843627,3.78366,2643.0,2641.6,2.61558454]
["bitfinex","ETHUSD",1729001843829,3.78372,2642.9,2642.1,3.78481]
["bitfinex","ETHUSD",1729001844046,3.78307,2643.4,2642.4,3.78433]
["bitfinex","ETHUSD",1729001844226,0.2366,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1729001844427,0.2366,2643.9,2642.8,3.78375]
["bitfinex","ETHUSD",1729001844648,7.80133,2643.9,2643.0,3.78349]
["bitfinex","ETHUSD",1729001844836,0.2366,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1729001845064,0.1905602,2644.1,2643.3,3.78301]
["bitfinex","ETHUSD",1729001845279,3.78103,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1729001845564,0.2366,2645.0,2644.1,3.7819]
["bitfinex","ETHUSD",1729001845565,7.79823,2645.0,2644.1,3.7819]
["bitfinex","ETHUSD",1729001845765,0.39049934,2644.8,2643.7,1.6201]
["bitfinex","ETHUSD",1729001845969,0.01,2644.5,2643.3,1.6201]
["bitfinex","ETHUSD",1729001846172,3.78235,2643.9,2642.9,3.78371]
["bitfinex","ETHUSD",1729001846467,3.78337,2643.2,2642.2,1.6201]
["bitfinex","ETHUSD",1729001846651,3.78352,2643.1,2642.2,1.6201]
["bitfinex","ETHUSD",1729001846832,3.78337,2643.2,2642.2,1.6201]
["bitfinex","ETHUSD",1729001847029,3.78307,2643.4,2642.2,1.6201]
["bitfinex","ETHUSD",1729001847030,3.78318,2643.3,2642.3,3.78443]
["bitfinex","ETHUSD",1729001847355,3.78256,2643.8,2642.9,3.78358]
["bitfinex","ETHUSD",1729001847529,4.0186,2644.1,2643.2,3.78318]
["bitfinex","ETHUSD",1729001847726,4.0186,2644.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001847727,3.78292,2643.5,2643.0,7.5672]
["bitfinex","ETHUSD",1729001847972,3.78321,2643.3,2643.0,7.5672]
["bitfinex","ETHUSD",1729001848138,3.78343,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001848868,0.2366,2643.2,2643.0,7.5672]
["bitfinex","ETHUSD",1729001849071,3.0,2643.4,2643.0,7.5672]
["bitfinex","ETHUSD",1729001849274,3.78343,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001850166,7.02003,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001850570,7.57003,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001850875,7.02003,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001851167,7.57003,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001851355,8.534687,2643.1,2643.0,7.5672]
["bitfinex","ETHUSD",1729001851739,9.084687,2643.1,2643.0,7.58e-06]
["bitfinex","ETHUSD",1729001852144,3.78522,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1729001852379,3.78493,2642.1,2641.2,3.78614]
["bitfinex","ETHUSD",1729001852578,3.0,2642.6,2641.5,3.78571]
["bitfinex","ETHUSD",1729001852894,0.32366,2642.5,2641.0,1.6201]
["bitfinex","ETHUSD",1729001853053,0.32366,2642.5,2640.5,1.6201]
["bitfinex","ETHUSD",1729001853054,3.78654,2641.0,2640.5,1.6201]
["bitfinex","ETHUSD",1729001853252,3.7871,2640.6,2640.4,0.4479]
["bitfinex","ETHUSD",1729001853668,4.0234,2640.8,2640.4,0.4479]
["bitfinex","ETHUSD",1729001854041,3.0,2641.3,2640.4,0.4479]
["bitfinex","ETHUSD",1729001854241,3.78596,2641.4,2640.5,1.6201]
["bitfinex","ETHUSD",1729001854477,3.78576,2641.5,2640.6,3.78693]
["bitfinex","ETHUSD",1729001854685,0.2366,2641.7,2640.6,8.80390308]
["bitfinex","ETHUSD",1729001854845,4.02153,2642.1,2641.2,3.78606]
["bitfinex","ETHUSD",1729001855044,3.78461,2642.3,2641.2,3.79606]
["bitfinex","ETHUSD",1729001855248,3.78461,2642.3,2641.4,3.78573]
["bitfinex","ETHUSD",1729001855441,4.34463,2642.5,2641.4,3.78573]
["bitfinex","ETHUSD",1729001855641,4.34463,2642.5,2641.5,3.78564]
["bitfinex","ETHUSD",1729001855883,4.10803,2642.5,2641.4,3.78573]
["bitfinex","ETHUSD",1729001856115,0.49818567,2643.3,2641.3,1.6201]
["bitfinex","ETHUSD",1729001856246,0.2366,2643.6,2642.0,2.60558454]
["bitfinex","ETHUSD",1729001856444,0.19086845,2644.0,2642.5,1.6201]
["bitfinex","ETHUSD",1729001856685,3.78267,2643.7,2642.6,3.78403]
["bitfinex","ETHUSD",1729001856858,3.78267,2643.7,2642.8,3.78377]
["bitfinex","ETHUSD",1729001857055,0.756497,2643.7,2642.5,1.6201]
["bitfinex","ETHUSD",1729001857293,0.756497,2643.7,2641.3,3.78587]
["bitfinex","ETHUSD",1729001857295,3.78379,2642.9,2641.8,2.61558454]
["bitfinex","ETHUSD",1729001857581,3.78379,2642.9,2641.8,3.78524]
["bitfinex","ETHUSD",1729001857582,3.78411,2642.7,2641.8,3.78524]
["bitfinex","ETHUSD",1729001857792,3.78378,2642.9,2642.0,3.78497]
["bitfinex","ETHUSD",1729001858094,3.78326,2643.3,2642.4,3.78443]
["bitfinex","ETHUSD",1729001858243,3.78326,2643.3,2642.0,0.01]
["bitfinex","ETHUSD",1729001858445,4.185246,2643.3,2642.4,3.78442]
["bitfinex","ETHUSD",1729001858894,3.78344,2643.1,2642.1,3.78475]
["bitfinex","ETHUSD",1729001859076,4.185186,2643.3,2642.3,3.78445]
["bitfinex","ETHUSD",1729001859397,7.968446,2643.3,2642.3,3.78445]
["bitfinex","ETHUSD",1729001859570,3.78334,2643.2,2642.3,3.78445]
["bitfinex","ETHUSD",1729001859903,3.78254,2643.8,2642.9,3.78358]
["bitfinex","ETHUSD",1729001860117,0.2366,2644.4,2643.4,5.40297]
["bitfinex","ETHUSD",1729001860397,4.01826,2644.4,2643.4,1.6201]
["bitfinex","ETHUSD",1729001860614,3.78102,2644.8,2643.5,3.78281]
["bitfinex","ETHUSD",1729001860908,0.62725303,2644.9,2643.4,1.6201]
["bitfinex","ETHUSD",1729001860909,3.78188,2644.2,2643.4,1.6201]
["bitfinex","ETHUSD",1729001861055,3.78105,2644.8,2643.4,4.75600854]
["bitfinex","ETHUSD",1729001861399,7.56164,2645.0,2644.0,1.6564]
["bitfinex","ETHUSD",1729001861557,0.2366,2645.7,2644.1,7.62256762]
["bitfinex","ETHUSD",1729001861752,3.78078,2645.0,2644.3,3.78166]
["bitfinex","ETHUSD",1729001862056,7.56049,2645.4,2644.0,4.27198454]
["bitfinex","ETHUSD",1729001862254,0.39040199,2645.6,2643.4,4.13634847]
["bitfinex","ETHUSD",1729001862255,0.39040199,2645.6,2644.8,1.6564]
["bitfinex","ETHUSD",1729001862456,3.77973,2645.7,2644.9,3.78077]
["bitfinex","ETHUSD",1729001862685,3.77962,2645.8,2645.0,3.78067]
["bitfinex","ETHUSD",1729001862903,0.2366,2646.3,2644.8,1.6564]
["bitfinex","ETHUSD",1729001863214,3.78081,2645.0,2644.0,1.6564]
["bitfinex","ETHUSD",1729001863357,3.7812,2644.7,2644.0,1.6564]
["bitfinex","ETHUSD",1729001863561,3.78108,2644.8,2644.0,5.43842]
["bitfinex","ETHUSD",1729001863760,3.78094,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1729001864095,3.78032,2645.3,2644.4,3.78153]
["bitfinex","ETHUSD",1729001864398,4.458362,2645.3,2644.5,3.78143]
["bitfinex","ETHUSD",1729001864620,0.2366,2645.7,2644.4,0.59602447]
["bitfinex","ETHUSD",1729001864621,4.01636,2645.7,2644.4,0.59602447]
["bitfinex","ETHUSD",1729001864897,0.42009728,2646.3,2644.3,2.59558454]
["bitfinex","ETHUSD",1729001864898,3.78021,2645.4,2644.3,2.59558454]
["bitfinex","ETHUSD",1729001865071,0.2366,2646.2,2644.3,2.59558454]
["bitfinex","ETHUSD",1729001865072,3.77996,2645.6,2644.3,2.60558454]
["bitfinex","ETHUSD",1729001865278,3.77959,2645.8,2644.6,3.7812]
["bitfinex","ETHUSD",1729001865476,4.01561,2646.2,2645.0,3.78069]
["bitfinex","ETHUSD",1729001865674,3.77966,2645.8,2645.0,5.43709]
["bitfinex","ETHUSD",1729001866088,3.77966,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1729001866285,3.77957,2645.8,2645.0,5.43701]
["bitfinex","ETHUSD",1729001866485,3.77957,2645.8,2645.0,1.6564]
["bitfinex","ETHUSD",1729001866812,3.7799,2645.6,2645.0,1.6564]
["bitfinex","ETHUSD",1729001866960,3.77957,2645.8,2645.0,1.6564]
["bitfinex","ETHUSD",1729001867159,3.77957,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1729001867405,3.77987,2645.6,2645.0,1.6564]
["bitfinex","ETHUSD",1729001867606,0.755891,2645.8,2645.0,1.6564]
["bitfinex","ETHUSD",1729001867904,3.77982,2645.7,2645.0,1.6564]
["bitfinex","ETHUSD",1729001868105,3.77949,2645.9,2645.0,1.6564]
["bitfinex","ETHUSD",1729001868262,4.22278073,2646.1,2645.0,1.6564]
["bitfinex","ETHUSD",1729001868603,3.77893,2646.3,2645.6,3.77981]
["bitfinex","ETHUSD",1729001868757,3.77864,2646.5,2645.7,3.77961]
["bitfinex","ETHUSD",1729001868961,7.79333,2646.7,2645.9,3.77933]
["bitfinex","ETHUSD",1729001869200,7.55619,2646.9,2646.1,3.77901]
["bitfinex","ETHUSD",1729001869430,7.55619,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1729001869584,0.755619,2646.9,2646.2,3.77898]
["bitfinex","ETHUSD",1729001869763,3.77798,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1729001870108,3.77798,2647.0,2646.1,7.55815]
["bitfinex","ETHUSD",1729001870263,7.55595,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1729001870459,3.778,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1729001870802,3.7776,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1729001871134,3.77763,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1729001871290,3.7778,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1729001871490,3.77746,2647.3,2646.4,5.00698308]
["bitfinex","ETHUSD",1729001872047,3.77772,2647.1,2646.4,12.56421308]
["bitfinex","ETHUSD",1729001872218,4.532927,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1729001872431,4.532927,2647.3,2646.4,5.00698308]
["bitfinex","ETHUSD",1729001872744,4.532927,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1729001872908,3.77773,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1729001873092,3.77723,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1729001873297,3.77671,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1729001873509,4.01297,2648.1,2647.2,3.77754]
["bitfinex","ETHUSD",1729001873801,3.77666,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1729001874027,3.77602,2648.3,2647.4,8.78415308]
["bitfinex","ETHUSD",1729001874303,3.7765,2648.0,2647.2,3.77756]
["bitfinex","ETHUSD",1729001874504,3.77675,2647.8,2647.0,3.77779]
["bitfinex","ETHUSD",1729001874702,0.37765,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1729001874932,3.7766,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1729001875169,3.77662,2647.9,2647.2,5.00698308]
["bitfinex","ETHUSD",1729001875375,0.42529493,2648.5,2647.2,5.00698308]
["bitfinex","ETHUSD",1729001875376,3.77609,2648.3,2647.2,5.00698308]
["bitfinex","ETHUSD",1729001875533,3.77615,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1729001875739,3.77608,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1729001875946,3.77581,2648.5,2647.8,7.55332]
["bitfinex","ETHUSD",1729001876254,0.18760083,2648.8,2647.5,2.59558454]
["bitfinex","ETHUSD",1729001876486,0.42862208,2648.9,2647.6,5.00698308]
["bitfinex","ETHUSD",1729001876632,5.00698308,2650.0,2647.2,3.77753]
["bitfinex","ETHUSD",1729001876633,0.2366,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1729001876831,0.38927733,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1729001877062,0.38927733,2649.5,2648.9,3.77509]
["bitfinex","ETHUSD",1729001877230,0.38927733,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1729001877964,3.77193,2651.2,2649.7,0.01]
["bitfinex","ETHUSD",1729001878191,0.01,2651.1,2649.5,1.6564]
["bitfinex","ETHUSD",1729001878332,3.77341,2650.2,2649.5,1.6564]
["bitfinex","ETHUSD",1729001878528,3.77312,2650.4,2649.6,3.77406]
["bitfinex","ETHUSD",1729001878772,0.1183196,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1729001878985,3.8912496,2650.5,2649.5,1.6564]
["bitfinex","ETHUSD",1729001879134,0.1183196,2650.5,2649.5,4.25198454]
["bitfinex","ETHUSD",1729001879331,0.1183196,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1729001879538,0.1183196,2650.5,2650.0,3.77345]
["bitfinex","ETHUSD",1729001879790,0.1183196,2650.5,2650.2,5.00698308]
["bitfinex","ETHUSD",1729001880070,0.1183196,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1729001880233,0.1183196,2650.5,2650.3,3.77306]
["bitfinex","ETHUSD",1729001880429,3.8912696,2650.5,2649.8,1.6564]
["bitfinex","ETHUSD",1729001880655,3.8912396,2650.5,2649.8,1.6564]
["bitfinex","ETHUSD",1729001880868,0.1183196,2650.5,2649.8,5.4302]
["bitfinex","ETHUSD",1729001881028,0.1183196,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1729001881231,0.1183196,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1729001881431,0.1183196,2650.5,2650.4,10.44639308]
["bitfinex","ETHUSD",1729001881633,0.2978,2652.3,2650.4,10.44639308]
["bitfinex","ETHUSD",1729001881634,0.19313684,2651.8,2650.8,2.60558454]
["bitfinex","ETHUSD",1729001881878,0.19313684,2651.8,2651.4,5.00698308]
["bitfinex","ETHUSD",1729001882081,3.77174,2651.3,2650.3,3.77308]
["bitfinex","ETHUSD",1729001882285,7.54365,2651.3,2650.3,3.77308]
["bitfinex","ETHUSD",1729001882481,7.54365,2651.3,2650.2,1.6564]
["bitfinex","ETHUSD",1729001882482,3.77203,2651.1,2650.2,1.6564]
["bitfinex","ETHUSD",1729001882700,3.77188,2651.2,2650.2,5.42964]
["bitfinex","ETHUSD",1729001882978,3.77188,2651.2,2649.5,6.77423]
["bitfinex","ETHUSD",1729001882979,0.2978,2652.3,2651.8,2.59558454]
["bitfinex","ETHUSD",1729001883186,3.77055,2652.2,2651.2,3.77174]
["bitfinex","ETHUSD",1729001883394,1.9643,2652.3,2651.3,2.59558454]
["bitfinex","ETHUSD",1729001883540,0.2978,2652.3,2651.5,3.77132]
["bitfinex","ETHUSD",1729001883742,0.2978,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1729001883982,0.2978,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1729001883983,0.2978,2652.3,2651.4,3.77146]
["bitfinex","ETHUSD",1729001884277,4.06811,2652.3,2651.4,3.77146]
["bitfinex","ETHUSD",1729001884488,0.2978,2652.3,2651.4,3.77146]
["bitfinex","ETHUSD",1729001884644,0.2978,2652.3,2651.5,3.7714]
["bitfinex","ETHUSD",1729001884846,0.2978,2652.3,2651.2,5.00698308]
["bitfinex","ETHUSD",1729001885093,0.1269856,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1729001885245,0.1269856,2653.2,2652.1,3.77056]
["bitfinex","ETHUSD",1729001885445,0.1269856,2653.2,2652.2,3.77034]
["bitfinex","ETHUSD",1729001885776,0.1269856,2653.2,2652.0,4.25198454]
["bitfinex","ETHUSD",1729001885777,0.1269856,2653.2,2652.4,3.77015]
["bitfinex","ETHUSD",1729001885951,0.1269856,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1729001886151,0.1269856,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1729001886378,0.1269856,2653.2,2652.4,3.77013]
["bitfinex","ETHUSD",1729001886556,0.1269856,2653.2,2652.2,3.7704]
["bitfinex","ETHUSD",1729001886754,0.1269856,2653.2,2652.0,4.25198454]
["bitfinex","ETHUSD",1729001886975,0.1269856,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1729001887157,3.76928,2653.1,2652.1,3.77058]
["bitfinex","ETHUSD",1729001887390,3.1269856,2653.2,2652.0,3.77062]
["bitfinex","ETHUSD",1729001887585,0.1269856,2653.2,2652.8,3.76954]
["bitfinex","ETHUSD",1729001887894,0.1269856,2653.2,2652.9,2.59558454]
["bitfinex","ETHUSD",1729001888058,0.1269856,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1729001888847,0.1269856,2653.2,2653.1,6.36475454]
["bitfinex","ETHUSD",1729001889696,0.1269856,2653.2,2653.1,6.91475454]
["bitfinex","ETHUSD",1729001889967,5.6e-06,2653.2,2653.1,12.96149399]
["bitfinex","ETHUSD",1729001890122,1.6665,2654.6,2653.1,12.96149399]
["bitfinex","ETHUSD",1729001890123,1.85940015,2654.9,2653.4,2.59558454]
["bitfinex","ETHUSD",1729001890275,3.76748,2654.3,2652.6,1.6564]
["bitfinex","ETHUSD",1729001890469,3.76861,2653.5,2652.4,3.77012]
["bitfinex","ETHUSD",1729001890772,3.76861,2653.5,2652.2,2.59558454]
["bitfinex","ETHUSD",1729001890773,0.19048678,2653.8,2652.7,2.59558454]
["bitfinex","ETHUSD",1729001890976,3.0,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1729001891285,3.0,2654.3,2652.9,2.59558454]
["bitfinex","ETHUSD",1729001891286,3.0,2654.1,2652.9,2.59558454]
["bitfinex","ETHUSD",1729001891614,4.03103187,2654.3,2653.1,3.76914]
["bitfinex","ETHUSD",1729001891907,3.0,2654.2,2653.4,3.76863]
["bitfinex","ETHUSD",1729001892112,3.0,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1729001892318,1.6343,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1729001892319,4.6343,2654.4,2653.6,2.59558454]
["bitfinex","ETHUSD",1729001892531,2.11644495,2654.4,2653.6,3.7684]
["bitfinex","ETHUSD",1729001892677,5.11644495,2654.4,2653.6,3.7684]
["bitfinex","ETHUSD",1729001892876,1.6343,2654.8,2653.8,3.76816]
["bitfinex","ETHUSD",1729001893095,1.6343,2655.2,2654.4,3.76719]
["bitfinex","ETHUSD",1729001893307,0.18701755,2654.9,2654.0,3.76785]
["bitfinex","ETHUSD",1729001893467,3.76685,2654.8,2653.9,2.59558454]
["bitfinex","ETHUSD",1729001893681,3.76656,2655.0,2654.2,2.59558454]
["bitfinex","ETHUSD",1729001893926,4.32518504,2655.0,2654.2,2.59558454]
["bitfinex","ETHUSD",1729001894214,5.58728748,2655.2,2653.8,6.36364454]
["bitfinex","ETHUSD",1729001894376,1.82104748,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1729001894577,1.82104748,2655.2,2653.9,0.56]
["bitfinex","ETHUSD",1729001894578,5.58733748,2655.2,2653.9,2.59558454]
["bitfinex","ETHUSD",1729001894778,2.75637623,2655.2,2654.4,3.76731]
["bitfinex","ETHUSD",1729001895085,2.75637623,2655.2,2654.3,2.59558454]
["bitfinex","ETHUSD",1729001895086,1.12207623,2655.2,2654.5,3.76715]
["bitfinex","ETHUSD",1729001895286,0.18674748,2655.2,2654.5,1.585]
["bitfinex","ETHUSD",1729001895495,3.76699,2654.7,2653.7,6.36380454]
["bitfinex","ETHUSD",1729001895704,3.76692,2654.7,2653.7,6.36381454]
["bitfinex","ETHUSD",1729001895872,3.76693,2654.7,2654.0,2.59558454]
["bitfinex","ETHUSD",1729001896211,3.76693,2654.7,2653.6,1.585]
["bitfinex","ETHUSD",1729001896212,1.6343,2654.8,2653.7,2.59558454]
["bitfinex","ETHUSD",1729001896510,1.6343,2654.8,2653.6,1.585]
["bitfinex","ETHUSD",1729001896511,3.76818,2653.8,2653.1,1.585]
["bitfinex","ETHUSD",1729001896714,3.76819,2653.8,2653.1,1.585]
["bitfinex","ETHUSD",1729001896890,3.76853,2653.6,2652.6,1.585]
["bitfinex","ETHUSD",1729001897090,3.76883,2653.4,2652.6,1.585]
["bitfinex","ETHUSD",1729001897298,3.0,2653.2,2652.2,1.585]
["bitfinex","ETHUSD",1729001897501,3.76956,2652.9,2651.9,2.59558454]
["bitfinex","ETHUSD",1729001897703,3.0,2653.0,2652.0,3.77065]
["bitfinex","ETHUSD",1729001897876,3.76975,2652.7,2652.0,0.79512345]
["bitfinex","ETHUSD",1729001898076,5.40384,2652.9,2651.9,6.36642454]
["bitfinex","ETHUSD",1729001898406,3.77033,2652.3,2651.4,1.585]
["bitfinex","ETHUSD",1729001898782,3.7707,2652.1,2651.4,1.585]
["bitfinex","ETHUSD",1729001898991,3.76992,2652.6,2651.4,1.585]
["bitfinex","ETHUSD",1729001898992,3.0,2652.6,2651.6,3.7713]
["bitfinex","ETHUSD",1729001899293,3.0,2652.6,2651.4,1.585]
["bitfinex","ETHUSD",1729001899294,3.7707,2652.1,2651.4,1.585]
["bitfinex","ETHUSD",1729001899532,3.7707,2652.1,2650.6,0.01]
["bitfinex","ETHUSD",1729001899533,1.6343,2651.9,2650.6,4.18058454]
["bitfinex","ETHUSD",1729001899819,3.7723,2650.9,2650.2,1.585]
["bitfinex","ETHUSD",1729001900015,3.77208,2651.1,2650.2,1.585]
["bitfinex","ETHUSD",1729001900220,3.77256,2650.8,2650.2,1.585]
["bitfinex","ETHUSD",1729001900512,3.0,2651.5,2649.8,6.36943454]
["bitfinex","ETHUSD",1729001900513,1.6343,2651.0,2649.8,1.585]
["bitfinex","ETHUSD",1729001900833,3.0,2651.1,2649.8,1.585]
["bitfinex","ETHUSD",1729001900834,3.0,2651.1,2649.8,4.18058454]
["bitfinex","ETHUSD",1729001901174,3.0,2651.1,2650.1,3.77332]
["bitfinex","ETHUSD",1729001901377,3.0,2651.1,2649.8,4.18058454]
["bitfinex","ETHUSD",1729001901615,3.0,2651.2,2649.8,4.18058454]
["bitfinex","ETHUSD",1729001901777,3.0,2651.0,2649.8,7.95442454]
["bitfinex","ETHUSD",1729001901974,1.6343,2650.8,2649.5,2.59558454]
["bitfinex","ETHUSD",1729001902179,3.77291,2650.5,2649.5,2.59558454]
["bitfinex","ETHUSD",1729001902378,1.6343,2650.8,2649.8,2.59558454]
["bitfinex","ETHUSD",1729001902626,3.77268,2650.7,2649.8,6.36933454]
["bitfinex","ETHUSD",1729001902943,3.77268,2650.7,2649.4,1.595]
["bitfinex","ETHUSD",1729001902944,3.77325,2650.3,2649.5,2.59558454]
["bitfinex","ETHUSD",1729001903223,3.77268,2650.7,2649.6,3.7741]
["bitfinex","ETHUSD",1729001903379,3.77325,2650.3,2649.5,2.59558454]
["bitfinex","ETHUSD",1729001903722,3.77325,2650.3,2649.5,6.36976454]
["bitfinex","ETHUSD",1729001903878,3.77325,2650.3,2649.5,2.59558454]
["bitfinex","ETHUSD",1729001904085,3.77361,2650.0,2649.4,1.585]
["bitfinex","ETHUSD",1729001904416,3.77407,2649.7,2649.0,4.18058454]
["bitfinex","ETHUSD",1729001904575,1.8222058,2650.8,2649.0,10.0548284]
["bitfinex","ETHUSD",1729001904774,3.77367,2650.0,2649.0,13.8297684]
["bitfinex","ETHUSD",1729001905028,3.77367,2650.0,2649.2,3.77458]
["bitfinex","ETHUSD",1729001905316,3.77367,2650.0,2649.3,3.77455]
["bitfinex","ETHUSD",1729001905522,1.6343,2650.8,2649.4,7.60256762]
["bitfinex","ETHUSD",1729001905735,3.77315,2650.3,2649.1,2.59558454]
["bitfinex","ETHUSD",1729001905893,3.77354,2650.1,2649.1,2.59558454]
["bitfinex","ETHUSD",1729001906097,3.77374,2649.9,2649.2,3.77467]
["bitfinex","ETHUSD",1729001906431,3.77354,2650.1,2649.1,6.37035454]
["bitfinex","ETHUSD",1729001906432,3.77354,2650.1,2649.1,6.37034454]
["bitfinex","ETHUSD",1729001906727,3.77373,2649.9,2649.1,6.37034454]
["bitfinex","ETHUSD",1729001906879,3.77354,2650.1,2649.1,6.90518203]
["bitfinex","ETHUSD",1729001907080,1.6343,2650.8,2650.0,3.77349]
["bitfinex","ETHUSD",1729001907276,1.6343,2650.8,2649.7,1.5462]
["bitfinex","ETHUSD",1729001907277,3.77297,2650.5,2649.7,1.5462]
["bitfinex","ETHUSD",1729001907487,0.02,2651.3,2650.2,3.77321]
["bitfinex","ETHUSD",1729001907488,3.77225,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1729001907726,1.5877,2651.3,2650.2,3.77321]
["bitfinex","ETHUSD",1729001907890,5.35952,2651.3,2650.4,3.77299]
["bitfinex","ETHUSD",1729001908095,5.35952,2651.3,2650.0,2.59558454]
["bitfinex","ETHUSD",1729001908096,2.500803,2651.3,2650.0,2.59558454]
["bitfinex","ETHUSD",1729001908422,1.5877,2651.3,2650.0,2.59558454]
["bitfinex","ETHUSD",1729001908588,1.5877,2651.3,2649.9,3.77363]
["bitfinex","ETHUSD",1729001908801,3.77253,2650.8,2649.9,3.77363]
["bitfinex","ETHUSD",1729001909007,1.5877,2651.3,2649.7,1.5462]
["bitfinex","ETHUSD",1729001909008,3.77298,2650.5,2649.7,1.5462]
["bitfinex","ETHUSD",1729001909230,3.77267,2650.7,2649.9,3.77368]
["bitfinex","ETHUSD",1729001909432,3.77267,2650.7,2649.7,5.32011]
["bitfinex","ETHUSD",1729001909433,0.754506,2650.7,2649.7,5.32011]
["bitfinex","ETHUSD",1729001909634,1.5877,2650.4,2649.3,5.32071]
["bitfinex","ETHUSD",1729001909842,3.0,2650.2,2648.9,4.14178454]
["bitfinex","ETHUSD",1729001910024,3.77404,2649.7,2648.9,1.5462]
["bitfinex","ETHUSD",1729001910538,3.77457,2649.4,2648.6,1.5462]
["bitfinex","ETHUSD",1729001910898,3.77458,2649.3,2648.6,1.5462]
["bitfinex","ETHUSD",1729001911128,3.77457,2649.4,2648.6,5.32169]
["bitfinex","ETHUSD",1729001911340,3.77502,2649.0,2648.3,3.77595]
["bitfinex","ETHUSD",1729001911498,0.913649,2649.4,2648.5,3.77564]
["bitfinex","ETHUSD",1729001911700,3.77472,2649.2,2648.3,7.55183]
["bitfinex","ETHUSD",1729001911900,3.77472,2649.2,2648.3,3.77589]
["bitfinex","ETHUSD",1729001912140,1.5877,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1729001912341,1.5877,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1729001912636,1.5877,2648.7,2647.7,2.59558454]
["bitfinex","ETHUSD",1729001912637,5.36314,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1729001912837,5.899454,2648.7,2647.8,3.77663]
["bitfinex","ETHUSD",1729001913000,8.36269,2649.1,2648.3,3.77594]
["bitfinex","ETHUSD",1729001913202,8.36269,2649.1,2648.0,2.59558454]
["bitfinex","ETHUSD",1729001913203,1.5877,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1729001913510,3.77511,2649.0,2648.1,3.7762]
["bitfinex","ETHUSD",1729001913706,3.7753,2648.8,2647.9,3.77649]
["bitfinex","ETHUSD",1729001913909,3.77565,2648.6,2647.9,3.77648]
["bitfinex","ETHUSD",1729001914143,3.77565,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1729001914313,3.7753,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1729001914643,3.77508,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1729001914997,3.77508,2649.0,2647.5,5.32331]
["bitfinex","ETHUSD",1729001914998,3.7753,2648.8,2647.7,2.59558454]
["bitfinex","ETHUSD",1729001915237,7.55019,2649.0,2648.3,3.77586]
["bitfinex","ETHUSD",1729001915552,3.77508,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1729001915704,8.36259,2649.1,2648.4,3.77577]
["bitfinex","ETHUSD",1729001916037,8.36259,2649.1,2648.2,3.77609]
["bitfinex","ETHUSD",1729001916038,3.7753,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1729001916255,7.55011,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1729001916413,3.77502,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1729001916611,3.77502,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1729001916612,3.77519,2648.9,2648.2,3.77606]
["bitfinex","ETHUSD",1729001916846,3.0,2649.3,2648.4,1.5462]
["bitfinex","ETHUSD",1729001917030,3.77475,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1729001917230,3.0,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1729001917448,3.7745,2649.4,2648.4,1.5462]
["bitfinex","ETHUSD",1729001917636,0.19202153,2649.5,2648.5,2.59558454]
["bitfinex","ETHUSD",1729001917637,3.0,2649.5,2648.5,2.59558454]
["bitfinex","ETHUSD",1729001917851,5.36192,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1729001918052,3.77439,2649.5,2648.5,6.78543299]
["bitfinex","ETHUSD",1729001918254,1.5877,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1729001918551,1.5877,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1729001918864,1.5877,2649.6,2648.3,5.00698308]
["bitfinex","ETHUSD",1729001918865,3.77571,2648.6,2647.6,2.59558454]
["bitfinex","ETHUSD",1729001919027,3.77598,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1729001919228,1.5877,2648.6,2647.3,4.14178454]
["bitfinex","ETHUSD",1729001919429,3.77637,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1729001919747,3.77608,2648.3,2647.4,3.77717]
["bitfinex","ETHUSD",1729001919976,3.77623,2648.2,2647.3,7.91911454]
["bitfinex","ETHUSD",1729001920154,3.77652,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1729001920370,0.755231,2648.2,2646.9,1.5462]
["bitfinex","ETHUSD",1729001920514,3.77708,2647.6,2646.9,1.5462]
["bitfinex","ETHUSD",1729001920969,7.55417,2647.6,2646.9,5.32418]
["bitfinex","ETHUSD",1729001921121,3.77708,2647.6,2646.9,5.32418]
["bitfinex","ETHUSD",1729001921328,3.0,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1729001921648,3.777,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1729001922157,3.777,2647.6,2646.9,5.32417]
["bitfinex","ETHUSD",1729001922371,3.77785,2647.1,2646.4,1.5493]
["bitfinex","ETHUSD",1729001922527,3.77829,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1729001922725,3.0,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1729001922947,3.77597,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1729001923233,3.77565,2648.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729001923234,0.18531178,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1729001923457,3.7754,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1729001923624,3.7754,2648.8,2647.9,3.77654]
["bitfinex","ETHUSD",1729001923625,4.30812,2648.8,2647.9,3.77644]
["bitfinex","ETHUSD",1729001923832,3.77569,2648.6,2647.9,7.55293]
["bitfinex","ETHUSD",1729001924027,3.77569,2648.6,2647.7,1.5493]
["bitfinex","ETHUSD",1729001924028,3.77608,2648.3,2647.7,5.32606]
["bitfinex","ETHUSD",1729001924268,3.77587,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1729001924445,3.77587,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1729001924647,3.77549,2648.7,2647.6,3.77696]
["bitfinex","ETHUSD",1729001924851,0.430821,2648.6,2647.3,1.5493]
["bitfinex","ETHUSD",1729001925029,3.77657,2648.0,2647.4,3.77729]
["bitfinex","ETHUSD",1729001925233,3.77631,2648.1,2647.3,1.5493]
["bitfinex","ETHUSD",1729001925429,3.7759,2648.4,2646.9,1.5493]
["bitfinex","ETHUSD",1729001925430,3.77676,2647.8,2646.9,1.5493]
["bitfinex","ETHUSD",1729001925651,3.77778,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1729001925848,4.5518,2647.8,2646.4,1.5493]
["bitfinex","ETHUSD",1729001925849,3.77723,2647.5,2646.4,1.5493]
["bitfinex","ETHUSD",1729001926051,3.77889,2646.3,2645.5,5.32924]
["bitfinex","ETHUSD",1729001926260,3.77889,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1729001926261,7.55788,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1729001926469,7.55788,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729001926470,7.55783,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729001926780,3.77881,2646.4,2645.7,3.77958]
["bitfinex","ETHUSD",1729001927078,3.77954,2645.9,2645.3,3.9071856]
["bitfinex","ETHUSD",1729001927288,3.77976,2645.7,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001927451,3.78014,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001927783,6.78014,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001928084,6.77514,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001928248,1.929754,2645.9,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001928436,0.92566587,2646.3,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001928437,1.5518,2646.3,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001928638,3.0,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1729001928934,3.0,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1729001929181,3.77857,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1729001929482,3.77866,2646.5,2645.3,3.9071956]
["bitfinex","ETHUSD",1729001929689,3.77833,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1729001929978,1.5518,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729001930274,0.01,2647.7,2645.7,2.59558454]
["bitfinex","ETHUSD",1729001930275,3.77802,2646.9,2646.1,3.77907]
["bitfinex","ETHUSD",1729001930482,1.5518,2647.2,2645.9,7.55868]
["bitfinex","ETHUSD",1729001930635,1.5518,2647.2,2645.9,3.77932]
["bitfinex","ETHUSD",1729001930636,3.77838,2646.7,2645.9,3.77932]
["bitfinex","ETHUSD",1729001931068,3.77838,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1729001931286,6.77786,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1729001931483,6.77786,2647.0,2646.1,3.77909]
["bitfinex","ETHUSD",1729001931484,3.0,2647.0,2646.1,3.77909]
["bitfinex","ETHUSD",1729001931684,1.5518,2647.2,2646.1,3.77902]
["bitfinex","ETHUSD",1729001931685,3.0,2646.8,2646.1,3.77902]
["bitfinex","ETHUSD",1729001931852,6.77815,2646.8,2646.1,3.77902]
["bitfinex","ETHUSD",1729001932056,3.0,2647.0,2646.1,3.77906]
["bitfinex","ETHUSD",1729001932251,1.5518,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1729001932575,1.5518,2647.2,2646.5,3.77844]
["bitfinex","ETHUSD",1729001932776,3.77721,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1729001932976,0.19275481,2647.7,2646.1,3.12842054]
["bitfinex","ETHUSD",1729001932977,3.96968481,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1729001933200,1.5518,2648.0,2646.1,0.532836]
["bitfinex","ETHUSD",1729001933201,1.5618,2647.5,2646.1,0.532836]
["bitfinex","ETHUSD",1729001933368,3.77734,2647.4,2646.0,3.77922]
["bitfinex","ETHUSD",1729001933571,3.77842,2646.7,2645.8,3.7795]
["bitfinex","ETHUSD",1729001933901,3.77825,2646.8,2646.0,3.77921]
["bitfinex","ETHUSD",1729001934192,3.77831,2646.7,2645.9,3.7794]
["bitfinex","ETHUSD",1729001934378,3.0,2647.0,2645.9,3.7794]
["bitfinex","ETHUSD",1729001934552,3.0,2647.0,2645.5,1.5493]
["bitfinex","ETHUSD",1729001934553,3.77871,2646.5,2645.5,1.5493]
["bitfinex","ETHUSD",1729001934892,5.33023,2646.6,2645.9,3.7793]
["bitfinex","ETHUSD",1729001935092,5.33023,2646.6,2645.5,1.5493]
["bitfinex","ETHUSD",1729001935393,3.77908,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1729001935598,3.7794,2646.0,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001935770,3.7794,2646.0,2645.3,3.9071456]
["bitfinex","ETHUSD",1729001936086,3.77881,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1729001936287,3.77881,2646.4,2645.3,0.89573016]
["bitfinex","ETHUSD",1729001936288,3.77881,2646.4,2645.7,3.77958]
["bitfinex","ETHUSD",1729001936499,3.77881,2646.4,2645.6,3.77984]
["bitfinex","ETHUSD",1729001936670,3.77847,2646.6,2645.3,0.89573016]
["bitfinex","ETHUSD",1729001936855,3.77874,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1729001937058,3.77874,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1729001937259,3.77861,2646.5,2645.9,3.77929]
["bitfinex","ETHUSD",1729001937456,3.77872,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1729001937696,3.77886,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1729001937955,0.18950348,2647.0,2646.0,2.59558454]
["bitfinex","ETHUSD",1729001938153,0.18950348,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1729001938387,5.32866,2647.2,2646.5,7.55693]
["bitfinex","ETHUSD",1729001938579,9.10635,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1729001938761,3.77745,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1729001938968,3.77736,2647.4,2646.5,3.77846]
["bitfinex","ETHUSD",1729001938969,3.77759,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1729001939554,3.77747,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1729001939755,4.1743624,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1729001940013,3.77747,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1729001940152,3.77759,2647.2,2646.5,3.77845]
["bitfinex","ETHUSD",1729001940360,1.551,2647.6,2646.6,3.77838]
["bitfinex","ETHUSD",1729001940583,4.551,2647.6,2646.5,3.77848]
["bitfinex","ETHUSD",1729001940766,3.77775,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1729001940969,3.77746,2647.3,2646.6,3.77843]
["bitfinex","ETHUSD",1729001941203,3.77746,2647.3,2645.9,4.14318454]
["bitfinex","ETHUSD",1729001941204,0.377746,2647.3,2645.9,1.5476]
["bitfinex","ETHUSD",1729001941362,0.377746,2647.3,2645.7,0.755956]
["bitfinex","ETHUSD",1729001941364,0.377746,2647.3,2646.2,3.77892]
["bitfinex","ETHUSD",1729001941365,1.551,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1729001941564,5.32936,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1729001941779,5.32936,2646.7,2645.5,1.5476]
["bitfinex","ETHUSD",1729001941780,3.77846,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1729001942198,3.77846,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1729001942403,3.77896,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1729001942561,0.532946,2646.6,2645.7,3.77963]
["bitfinex","ETHUSD",1729001942900,0.532946,2646.6,2645.5,5.32754]
["bitfinex","ETHUSD",1729001942901,3.7789,2646.3,2645.6,3.77985]
["bitfinex","ETHUSD",1729001943059,3.7789,2646.3,2645.5,5.32749]
["bitfinex","ETHUSD",1729001943261,4.4966491,2646.6,2645.3,4.67594016]
["bitfinex","ETHUSD",1729001943262,3.77882,2646.4,2645.3,3.9071956]
["bitfinex","ETHUSD",1729001943491,3.77984,2645.7,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001943677,7.55965,2645.7,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001943881,3.77981,2645.7,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001944264,3.78014,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001944502,3.77996,2645.6,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001944711,6.77963,2645.8,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001944998,0.18879875,2646.1,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001945213,3.78014,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001945375,3.77991,2645.6,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001945581,3.78008,2645.5,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001946087,3.77969,2645.8,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001946520,3.78007,2645.5,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001946717,5.33114,2645.4,2645.3,0.1269856]
["bitfinex","ETHUSD",1729001947041,8.89114,2645.4,2645.3,5.6e-06]
["bitfinex","ETHUSD",1729001947638,8.90114,2645.4,2645.3,5.6e-06]
["bitfinex","ETHUSD",1729001948004,3.78227,2644.0,2643.4,3.88296]
["bitfinex","ETHUSD",1729001948209,3.78265,2643.7,2643.4,0.1]
["bitfinex","ETHUSD",1729001948406,3.78237,2643.9,2643.4,0.1]
["bitfinex","ETHUSD",1729001948407,3.78286,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1729001948604,3.78272,2643.6,2643.4,0.1]
["bitfinex","ETHUSD",1729001948605,5.33372,2643.6,2643.4,0.1]
["bitfinex","ETHUSD",1729001949039,3.78286,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1729001949332,6.78286,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1729001949749,8.544518,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1729001949896,10.105518,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001950407,10.095518,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001950608,8.52097592,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001951041,8.33386,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001951399,8.89386,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001951593,9.29309961,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001952341,9.48559809,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001952578,15.81941298,2643.5,2643.4,1e-05]
["bitfinex","ETHUSD",1729001953345,8.39439,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1729001953850,3.784,2642.7,2642.6,0.1269856]
["bitfinex","ETHUSD",1729001954036,3.784,2642.7,2642.6,5.6e-06]
["bitfinex","ETHUSD",1729001954037,12.34098308,2642.7,2642.6,5.6e-06]
["bitfinex","ETHUSD",1729001954192,12.34098308,2642.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954193,3.78628,2641.2,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954397,1.0411,2641.9,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954398,3.78574,2641.5,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954639,1.0411,2641.9,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954640,3.0,2641.4,2641.0,0.2999]
["bitfinex","ETHUSD",1729001954840,3.7863,2641.1,2641.0,0.2999]
["bitfinex","ETHUSD",1729001955198,3.78618,2641.2,2641.0,0.2999]
["bitfinex","ETHUSD",1729001955946,3.0,2641.5,2641.0,0.2999]
["bitfinex","ETHUSD",1729001956104,4.0411,2641.9,2641.0,0.2999]
["bitfinex","ETHUSD",1729001956300,0.18572023,2641.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001956506,0.18072023,2641.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001956730,0.87733025,2641.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001956927,0.69661002,2641.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001957139,1.5323,2642.3,2641.1,1.5919]
["bitfinex","ETHUSD",1729001957340,3.78424,2642.6,2641.1,1.5919]
["bitfinex","ETHUSD",1729001957548,3.78415,2642.6,2641.5,3.78558]
["bitfinex","ETHUSD",1729001957780,3.78415,2642.6,2641.4,3.78577]
["bitfinex","ETHUSD",1729001957940,0.92938161,2642.6,2641.4,0.63813545]
["bitfinex","ETHUSD",1729001958140,0.01,2643.2,2642.0,1.5919]
["bitfinex","ETHUSD",1729001958141,3.78338,2643.2,2642.0,1.5919]
["bitfinex","ETHUSD",1729001958341,3.7837,2643.0,2642.0,1.5919]
["bitfinex","ETHUSD",1729001958635,0.19318986,2643.2,2642.0,1.5919]
["bitfinex","ETHUSD",1729001958847,3.78382,2642.9,2642.0,1.5919]
["bitfinex","ETHUSD",1729001959038,0.19318986,2643.2,2642.4,3.78429]
["bitfinex","ETHUSD",1729001959273,3.78157,2644.5,2642.4,0.378429]
["bitfinex","ETHUSD",1729001959274,1.5323,2643.8,2642.4,0.378429]
["bitfinex","ETHUSD",1729001959483,3.78394,2642.8,2642.0,1.5919]
["bitfinex","ETHUSD",1729001959662,3.78454,2642.4,2641.6,1.5919]
["bitfinex","ETHUSD",1729001959846,3.78423,2642.6,2641.6,1.5919]
["bitfinex","ETHUSD",1729001960239,1.5323,2642.9,2641.6,1.5919]
["bitfinex","ETHUSD",1729001960585,1.5323,2642.9,2641.0,7.90246762]
["bitfinex","ETHUSD",1729001960586,3.0,2642.0,2641.1,1.5919]
["bitfinex","ETHUSD",1729001960757,3.18900408,2642.2,2641.1,1.5919]
["bitfinex","ETHUSD",1729001961076,0.18900408,2642.2,2641.4,3.78584]
["bitfinex","ETHUSD",1729001961398,3.78533,2641.8,2641.1,1.5919]
["bitfinex","ETHUSD",1729001961589,1.5323,2642.2,2641.1,1.5919]
["bitfinex","ETHUSD",1729001961739,3.0,2641.9,2641.1,1.5919]
["bitfinex","ETHUSD",1729001961936,4.074304,2641.9,2641.1,1.5919]
["bitfinex","ETHUSD",1729001962246,3.0,2641.7,2641.1,1.5919]
["bitfinex","ETHUSD",1729001962687,4.074304,2641.9,2641.1,1.5919]
["bitfinex","ETHUSD",1729001963395,7.859534,2641.9,2641.1,1.5919]
["bitfinex","ETHUSD",1729001963684,3.7853,2641.8,2641.1,1.5919]
["bitfinex","ETHUSD",1729001963902,3.0,2641.6,2641.0,0.2999]
["bitfinex","ETHUSD",1729001964048,3.78625,2641.2,2641.0,0.2999]
["bitfinex","ETHUSD",1729001964250,5.31825,2641.4,2641.0,0.2999]
["bitfinex","ETHUSD",1729001964469,3.0,2641.3,2641.0,0.2999]
["bitfinex","ETHUSD",1729001964787,0.19299826,2641.4,2641.0,0.2999]
["bitfinex","ETHUSD",1729001965088,3.0,2641.7,2641.0,0.2999]
["bitfinex","ETHUSD",1729001965296,0.678538,2641.6,2641.0,0.2999]
["bitfinex","ETHUSD",1729001965476,3.0,2641.5,2641.0,0.2999]
["bitfinex","ETHUSD",1729001965800,0.01,2642.2,2641.0,0.2999]
["bitfinex","ETHUSD",1729001965801,0.18869889,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1729001965947,0.18869889,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729001966146,3.78395,2642.8,2641.6,1.5938]
["bitfinex","ETHUSD",1729001966348,1.6154,2643.1,2641.6,1.5938]
["bitfinex","ETHUSD",1729001966349,3.78365,2643.0,2642.0,3.78489]
["bitfinex","ETHUSD",1729001966605,0.539905,2642.9,2642.1,3.78476]
["bitfinex","ETHUSD",1729001966747,0.02,2643.7,2641.8,3.78523]
["bitfinex","ETHUSD",1729001966748,3.97433864,2643.0,2641.8,3.78523]
["bitfinex","ETHUSD",1729001967115,3.78428,2642.6,2641.7,1.5938]
["bitfinex","ETHUSD",1729001967270,1.6154,2642.7,2641.7,1.5938]
["bitfinex","ETHUSD",1729001967593,3.78423,2642.6,2641.7,5.37911]
["bitfinex","ETHUSD",1729001967749,3.78384,2642.9,2641.7,1.5938]
["bitfinex","ETHUSD",1729001967956,0.19066864,2643.0,2642.0,3.78491]
["bitfinex","ETHUSD",1729001968183,5.3983,2643.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729001968395,5.3983,2643.5,2642.5,5.37805]
["bitfinex","ETHUSD",1729001968396,3.78309,2643.4,2642.5,5.37805]
["bitfinex","ETHUSD",1729001968600,3.78331,2643.2,2642.1,1.5938]
["bitfinex","ETHUSD",1729001968750,1.994731,2643.1,2641.5,1.5938]
["bitfinex","ETHUSD",1729001968951,7.56792,2642.8,2641.9,3.78507]
["bitfinex","ETHUSD",1729001969212,3.0,2642.7,2641.9,3.78506]
["bitfinex","ETHUSD",1729001969357,3.0,2642.9,2642.1,3.78478]
["bitfinex","ETHUSD",1729001969694,3.0,2642.7,2641.7,3.78533]
["bitfinex","ETHUSD",1729001969895,3.0,2642.9,2641.9,3.78502]
["bitfinex","ETHUSD",1729001970052,1.6154,2643.5,2642.2,1.5938]
["bitfinex","ETHUSD",1729001970252,1.6154,2643.0,2641.1,3.78618]
["bitfinex","ETHUSD",1729001970469,1.6154,2641.4,2641.0,0.2999]
["bitfinex","ETHUSD",1729001970753,3.78696,2640.7,2640.0,0.13266931]
["bitfinex","ETHUSD",1729001971094,3.78616,2641.2,2640.0,0.13266931]
["bitfinex","ETHUSD",1729001971394,3.78725,2640.5,2640.0,0.13266931]
["bitfinex","ETHUSD",1729001971625,3.78744,2640.4,2640.0,0.13266931]
["bitfinex","ETHUSD",1729001971905,1.6154,2640.7,2640.0,0.13266931]
["bitfinex","ETHUSD",1729001972115,0.56587271,2641.1,2640.1,1.5938]
["bitfinex","ETHUSD",1729001972412,3.0,2640.7,2640.1,1.5938]
["bitfinex","ETHUSD",1729001972597,1.6154,2641.2,2640.3,3.78736]
["bitfinex","ETHUSD",1729001972768,1.6154,2641.2,2640.1,1.5938]
["bitfinex","ETHUSD",1729001972970,6.78633,2641.1,2640.1,1.5938]
["bitfinex","ETHUSD",1729001973317,3.78741,2640.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729001973518,0.378741,2640.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729001973812,3.78696,2640.7,2640.0,0.03266931]
["bitfinex","ETHUSD",1729001974009,3.78709,2640.6,2640.0,0.03266931]
["bitfinex","ETHUSD",1729001974566,3.78752,2640.3,2640.0,0.03266931]
["bitfinex","ETHUSD",1729001974768,0.18527213,2641.4,2640.1,1.8123]
["bitfinex","ETHUSD",1729001974981,3.78657,2641.0,2640.1,1.5938]
["bitfinex","ETHUSD",1729001975181,4.165107,2641.0,2640.1,1.5938]
["bitfinex","ETHUSD",1729001975370,0.378657,2641.0,2640.1,1.5938]
["bitfinex","ETHUSD",1729001975572,3.78601,2641.3,2640.1,5.38153]
["bitfinex","ETHUSD",1729001975819,3.78601,2641.3,2640.1,1.5938]
["bitfinex","ETHUSD",1729001975983,3.78579,2641.5,2640.4,2.59558454]
["bitfinex","ETHUSD",1729001976181,3.78579,2641.5,2640.5,3.78714]
["bitfinex","ETHUSD",1729001976386,3.78579,2641.5,2640.4,2.59558454]
["bitfinex","ETHUSD",1729001976585,0.378579,2641.4,2640.5,2.59558454]
["bitfinex","ETHUSD",1729001976784,3.78571,2641.6,2640.6,1.5938]
["bitfinex","ETHUSD",1729001977027,9.18609,2641.8,2640.8,3.78665]
["bitfinex","ETHUSD",1729001977208,1.6154,2641.8,2640.6,1.5938]
["bitfinex","ETHUSD",1729001977407,7.57164,2641.5,2640.6,1.5938]
["bitfinex","ETHUSD",1729001977579,3.7861,2641.3,2640.6,1.5938]
["bitfinex","ETHUSD",1729001977916,3.78616,2641.2,2640.6,1.5938]
["bitfinex","ETHUSD",1729001978221,1.80950854,2641.8,2640.6,1.5938]
["bitfinex","ETHUSD",1729001978525,3.78561,2641.6,2640.6,1.5938]
["bitfinex","ETHUSD",1729001978724,0.19410854,2641.8,2640.6,1.5938]
["bitfinex","ETHUSD",1729001978924,0.19410854,2641.8,2640.8,2.59558454]
["bitfinex","ETHUSD",1729001979104,0.19410854,2641.8,2640.6,0.02]
["bitfinex","ETHUSD",1729001979105,0.19410854,2641.8,2641.2,2.59558454]
["bitfinex","ETHUSD",1729001979307,1.6154,2642.6,2640.9,1.5938]
["bitfinex","ETHUSD",1729001979471,3.78532,2641.8,2640.9,1.5938]
["bitfinex","ETHUSD",1729001979670,3.78513,2642.0,2640.9,1.5938]
["bitfinex","ETHUSD",1729001979900,0.19022561,2642.1,2641.1,2.59558454]
["bitfinex","ETHUSD",1729001979901,3.78524,2641.9,2641.1,2.59558454]
["bitfinex","ETHUSD",1729001980108,7.57053,2641.9,2641.1,2.59558454]
["bitfinex","ETHUSD",1729001980268,3.78524,2641.9,2641.1,2.59558454]
["bitfinex","ETHUSD",1729001980469,5.01698308,2642.7,2641.5,2.59558454]
["bitfinex","ETHUSD",1729001980470,3.78435,2642.5,2641.5,2.59558454]
["bitfinex","ETHUSD",1729001980685,3.78445,2642.4,2641.7,1.5184]
["bitfinex","ETHUSD",1729001980885,3.78435,2642.5,2641.7,5.30373]
["bitfinex","ETHUSD",1729001981088,3.78452,2642.4,2641.7,1.5184]
["bitfinex","ETHUSD",1729001981387,3.78435,2642.5,2641.7,5.30381]
["bitfinex","ETHUSD",1729001981586,3.7838,2642.9,2642.1,3.78476]
["bitfinex","ETHUSD",1729001981928,3.7838,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1729001982217,3.78395,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1729001982400,3.78395,2642.8,2642.1,3.78485]
["bitfinex","ETHUSD",1729001982598,3.78364,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1729001982820,3.78323,2643.3,2642.4,1.5184]
["bitfinex","ETHUSD",1729001983123,3.78272,2643.6,2642.7,2.59558454]
["bitfinex","ETHUSD",1729001983289,1.6205,2644.0,2642.7,2.59558454]
["bitfinex","ETHUSD",1729001983290,3.78254,2643.8,2643.2,1.5184]
["bitfinex","ETHUSD",1729001983614,0.19047132,2643.6,2643.2,1.5184]
["bitfinex","ETHUSD",1729001983813,0.19047132,2643.6,2643.2,5.30157]
["bitfinex","ETHUSD",1729001984063,3.78195,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1729001984218,3.78195,2644.2,2643.2,1.5184]
["bitfinex","ETHUSD",1729001984219,3.78223,2644.0,2643.3,3.78301]
["bitfinex","ETHUSD",1729001984566,3.78194,2644.2,2643.3,3.78301]
["bitfinex","ETHUSD",1729001984849,3.78194,2644.2,2643.4,2.59558454]
["bitfinex","ETHUSD",1729001985016,3.78162,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1729001985210,3.78162,2644.4,2643.7,2.59558454]
["bitfinex","ETHUSD",1729001985407,3.78162,2644.4,2643.2,5.30165]
["bitfinex","ETHUSD",1729001985408,3.78195,2644.2,2643.4,6.37846454]
["bitfinex","ETHUSD",1729001985656,3.78195,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1729001985815,3.78202,2644.1,2643.2,5.3016]
["bitfinex","ETHUSD",1729001986012,3.78237,2643.9,2643.2,5.3016]
["bitfinex","ETHUSD",1729001986309,3.78245,2643.8,2643.2,5.3016]
["bitfinex","ETHUSD",1729001986509,0.756482,2643.8,2643.2,1.5184]
["bitfinex","ETHUSD",1729001986713,3.78251,2643.8,2643.2,1.5184]
["bitfinex","ETHUSD",1729001986965,3.378162,2644.4,2643.2,1.5184]
["bitfinex","ETHUSD",1729001987114,3.78283,2643.6,2643.2,1.5184]
["bitfinex","ETHUSD",1729001987309,3.78314,2643.3,2643.2,1.5184]
["bitfinex","ETHUSD",1729001987510,3.78324,2643.3,2642.7,1.5184]
["bitfinex","ETHUSD",1729001987817,3.78324,2643.3,2642.7,5.30236]
["bitfinex","ETHUSD",1729001988052,3.78333,2643.2,2642.7,1.5184]
["bitfinex","ETHUSD",1729001988255,3.78344,2643.1,2642.7,1.5184]
["bitfinex","ETHUSD",1729001988555,6.78249,2643.8,2642.7,1.5184]
["bitfinex","ETHUSD",1729001988855,7.5659,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1729001989058,3.78332,2643.2,2642.7,5.30233]
["bitfinex","ETHUSD",1729001989242,3.78332,2643.2,2642.7,1.5184]
["bitfinex","ETHUSD",1729001989554,3.78314,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1729001989759,3.78315,2643.3,2642.8,3.78373]
["bitfinex","ETHUSD",1729001990052,3.78337,2643.2,2642.7,1.5184]
["bitfinex","ETHUSD",1729001990413,3.78315,2643.3,2642.7,1.5184]
["bitfinex","ETHUSD",1729001990620,3.78339,2643.2,2642.7,1.5184]
["bitfinex","ETHUSD",1729001990958,0.75659,2643.5,2642.7,1.5184]
["bitfinex","ETHUSD",1729001991129,7.56706,2643.1,2642.7,1.5184]
["bitfinex","ETHUSD",1729001991328,0.453934,2643.4,2642.7,1.5184]
["bitfinex","ETHUSD",1729001991556,3.7836,2643.0,2642.7,1.5184]
["bitfinex","ETHUSD",1729001991878,3.78386,2642.8,2642.7,1.5184]
["bitfinex","ETHUSD",1729001992261,3.78373,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1729001992447,3.78361,2643.0,2642.3,1.5184]
["bitfinex","ETHUSD",1729001992777,3.0,2643.3,2642.3,1.5184]
["bitfinex","ETHUSD",1729001992778,3.78423,2642.6,2642.3,1.5184]
["bitfinex","ETHUSD",1729001992976,0.756819,2642.6,2641.9,1.5184]
["bitfinex","ETHUSD",1729001993175,3.78452,2642.4,2641.9,1.5184]
["bitfinex","ETHUSD",1729001993342,3.7846,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001993668,3.78472,2642.2,2641.9,1.5184]
["bitfinex","ETHUSD",1729001994770,3.78466,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001995663,3.7848,2642.2,2641.9,1.5184]
["bitfinex","ETHUSD",1729001995973,3.78466,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001996331,7.56931,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001996537,3.78465,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001996739,7.56936,2642.3,2641.9,1.5184]
["bitfinex","ETHUSD",1729001996941,3.78474,2642.2,2641.9,1.5184]
["bitfinex","ETHUSD",1729001997182,0.756936,2642.3,2641.5,3.78561]
["bitfinex","ETHUSD",1729001997183,3.785,2642.1,2641.5,1.6261]
["bitfinex","ETHUSD",1729001997352,3.78503,2642.0,2641.5,5.41175]
["bitfinex","ETHUSD",1729001997540,3.78477,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1729001998282,3.78477,2642.2,2641.5,5.41175]
["bitfinex","ETHUSD",1729001998283,3.78477,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1729001999186,7.5696,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1729001999388,7.5696,2642.2,2641.5,5.41173]
["bitfinex","ETHUSD",1729001999389,3.78487,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1729001999743,3.78487,2642.1,2641.5,5.41173]
["bitfinex","ETHUSD",1729001999957,3.78487,2642.1,2641.5,1.6261]
["bitfinex","ETHUSD",1729002000143,3.78516,2641.9,2641.5,1.6261]
["bitfinex","ETHUSD",1729002000374,7.57073,2641.8,2641.5,1.6261]
["bitfinex","ETHUSD",1729002000683,0.756936,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1729002000873,6.9776257,2642.6,2642.1,7.56963]
["bitfinex","ETHUSD",1729002001073,3.9776257,2642.6,2642.1,7.56953]
["bitfinex","ETHUSD",1729002001289,3.9776257,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1729002001601,0.1933757,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1729002001748,3.78436,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729002002183,3.78466,2642.3,2641.6,2.59558454]
["bitfinex","ETHUSD",1729002002491,5.42267,2642.4,2641.3,2.59558454]
["bitfinex","ETHUSD",1729002002873,3.7853,2641.8,2641.1,1.6261]
["bitfinex","ETHUSD",1729002003019,3.78545,2641.7,2641.1,1.6261]
["bitfinex","ETHUSD",1729002003488,4.6382,2642.4,2641.1,1.6261]
["bitfinex","ETHUSD",1729002003489,3.78581,2641.5,2641.1,1.6261]
["bitfinex","ETHUSD",1729002003690,3.78589,2641.4,2641.1,1.6261]
["bitfinex","ETHUSD",1729002004004,3.78527,2641.9,2641.1,1.6261]
["bitfinex","ETHUSD",1729002004204,4.6382,2642.4,2641.1,1.6261]
["bitfinex","ETHUSD",1729002004205,3.78509,2642.0,2641.1,4.22168454]
["bitfinex","ETHUSD",1729002004408,3.78522,2641.9,2641.1,4.22168454]
["bitfinex","ETHUSD",1729002004581,3.78533,2641.8,2641.1,4.22168454]
["bitfinex","ETHUSD",1729002004931,3.78604,2641.3,2641.1,1.6261]
["bitfinex","ETHUSD",1729002005222,3.0,2641.5,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002005433,3.78703,2640.6,2640.1,1.6261]
["bitfinex","ETHUSD",1729002005719,3.78621,2641.2,2640.1,1.6261]
["bitfinex","ETHUSD",1729002005925,3.0,2641.5,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002006131,1.6382,2641.7,2640.1,1.6361]
["bitfinex","ETHUSD",1729002006132,3.78688,2640.7,2640.1,1.6261]
["bitfinex","ETHUSD",1729002006276,3.78717,2640.5,2640.1,1.6261]
["bitfinex","ETHUSD",1729002006482,3.97136938,2641.2,2640.0,2.62825385]
["bitfinex","ETHUSD",1729002006483,3.78697,2640.7,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002006695,3.78749,2640.3,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002006998,3.78709,2640.6,2640.0,3.82053931]
["bitfinex","ETHUSD",1729002007332,3.78733,2640.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002007490,4.165749,2640.6,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002007691,3.78773,2640.1,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002007894,3.78706,2640.6,2640.0,2.62825385]
["bitfinex","ETHUSD",1729002008097,3.0,2641.3,2640.3,4.22168454]
["bitfinex","ETHUSD",1729002008294,1.14246287,2642.2,2640.3,4.22168454]
["bitfinex","ETHUSD",1729002008295,3.78505,2642.0,2641.2,2.59558454]
["bitfinex","ETHUSD",1729002008495,5.42265,2642.4,2641.2,6.38163454]
["bitfinex","ETHUSD",1729002008794,3.7863,2641.1,2641.0,1.6261]
["bitfinex","ETHUSD",1729002009012,3.78619,2641.2,2640.6,1.6261]
["bitfinex","ETHUSD",1729002009229,3.78619,2641.2,2640.0,6.41608385]
["bitfinex","ETHUSD",1729002009230,3.78773,2640.1,2640.0,1.65876931]
["bitfinex","ETHUSD",1729002009428,3.78773,2640.1,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002010050,3.7876,2640.2,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002010250,3.78773,2640.1,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002010407,3.7876,2640.2,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002011051,3.78735,2640.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002011052,3.78738,2640.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002011350,3.78707,2640.6,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002011654,3.79589,2641.4,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002011655,0.01,2641.6,2640.1,1.591]
["bitfinex","ETHUSD",1729002011823,3.78708,2640.6,2640.1,1.591]
["bitfinex","ETHUSD",1729002012022,0.1921415,2641.1,2640.1,1.591]
["bitfinex","ETHUSD",1729002012226,3.78624,2641.2,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002012523,3.78594,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1729002012749,4.164654,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1729002012958,4.164654,2641.3,2640.3,6.38291454]
["bitfinex","ETHUSD",1729002012959,3.78626,2641.2,2640.3,6.38291454]
["bitfinex","ETHUSD",1729002013242,3.78633,2641.1,2640.3,10.17030454]
["bitfinex","ETHUSD",1729002013453,3.78626,2641.2,2640.3,6.38293454]
["bitfinex","ETHUSD",1729002013620,3.78626,2641.2,2640.4,3.78723]
["bitfinex","ETHUSD",1729002013944,0.378594,2641.3,2640.1,1.591]
["bitfinex","ETHUSD",1729002013945,3.78681,2640.8,2640.1,1.591]
["bitfinex","ETHUSD",1729002014108,0.4164854,2641.1,2640.1,1.591]
["bitfinex","ETHUSD",1729002014109,3.7871,2640.6,2640.1,1.591]
["bitfinex","ETHUSD",1729002014316,3.78724,2640.5,2640.1,1.591]
["bitfinex","ETHUSD",1729002014512,5.36978,2641.0,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002014513,3.78248,2640.3,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002014821,3.78761,2640.2,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002015010,3.78773,2640.1,2640.0,0.03266931]
["bitfinex","ETHUSD",1729002015208,6.78802,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002015865,3.79735,2640.4,2639.8,0.1499]
["bitfinex","ETHUSD",1729002015866,3.78693,2640.7,2639.8,0.1499]
["bitfinex","ETHUSD",1729002016043,5.36935,2641.3,2640.4,3.78722]
["bitfinex","ETHUSD",1729002016342,3.78658,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1729002016554,3.7864,2641.1,2640.2,3.78751]
["bitfinex","ETHUSD",1729002016732,3.97872043,2641.4,2640.6,3.78693]
["bitfinex","ETHUSD",1729002016935,3.78612,2641.3,2640.7,1.591]
["bitfinex","ETHUSD",1729002017252,3.78633,2641.1,2640.3,1.591]
["bitfinex","ETHUSD",1729002017433,3.78633,2641.1,2640.3,5.37839]
["bitfinex","ETHUSD",1729002017635,3.78633,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1729002017932,3.78611,2641.3,2640.4,4.96332845]
["bitfinex","ETHUSD",1729002018135,3.78591,2641.4,2640.3,1.591]
["bitfinex","ETHUSD",1729002018337,3.0,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1729002018506,3.0,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1729002018708,3.78615,2641.2,2640.3,9.16571]
["bitfinex","ETHUSD",1729002018944,4.843356,2641.2,2640.4,3.78726]
["bitfinex","ETHUSD",1729002019153,6.78612,2641.3,2640.3,5.37834]
["bitfinex","ETHUSD",1729002019448,3.78582,2641.5,2640.6,3.78691]
["bitfinex","ETHUSD",1729002019620,3.78582,2641.5,2640.6,3.78701]
["bitfinex","ETHUSD",1729002019821,0.19163511,2641.6,2640.5,2.59558454]
["bitfinex","ETHUSD",1729002020166,0.19163511,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1729002020308,0.19163511,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1729002020507,0.19163511,2641.6,2641.0,1.591]
["bitfinex","ETHUSD",1729002020821,0.19163511,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1729002021027,0.19163511,2641.6,2641.0,1.591]
["bitfinex","ETHUSD",1729002021337,0.19163511,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1729002021540,3.78458,2642.3,2641.5,3.78572]
["bitfinex","ETHUSD",1729002021778,5.56145597,2642.5,2641.6,3.78549]
["bitfinex","ETHUSD",1729002022085,5.56145597,2642.5,2641.2,2.59558454]
["bitfinex","ETHUSD",1729002022086,5.56145597,2642.5,2641.3,3.78597]
["bitfinex","ETHUSD",1729002022288,3.78443,2642.4,2641.6,3.78544]
["bitfinex","ETHUSD",1729002022458,1.5833,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729002022808,1.5833,2643.4,2642.2,1.591]
["bitfinex","ETHUSD",1729002023085,3.78275,2643.6,2642.7,3.7839]
["bitfinex","ETHUSD",1729002023294,0.18964582,2643.5,2642.8,3.78385]
["bitfinex","ETHUSD",1729002023465,0.18964582,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1729002023466,0.18964582,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1729002023678,3.78315,2643.3,2642.5,6.37981454]
["bitfinex","ETHUSD",1729002023995,4.33855958,2643.5,2642.7,3.78397]
["bitfinex","ETHUSD",1729002024160,3.78217,2644.0,2643.0,1.591]
["bitfinex","ETHUSD",1729002024349,3.78217,2644.0,2643.2,6.37877454]
["bitfinex","ETHUSD",1729002024550,1.5833,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1729002024744,1.5833,2644.1,2643.0,1.591]
["bitfinex","ETHUSD",1729002025052,3.7822,2644.0,2643.2,6.37878454]
["bitfinex","ETHUSD",1729002025254,0.18572661,2644.3,2643.4,3.78299]
["bitfinex","ETHUSD",1729002025255,7.74932661,2644.3,2643.4,3.78299]
["bitfinex","ETHUSD",1729002025452,3.78191,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1729002025765,3.7815,2644.5,2643.8,1.5709]
["bitfinex","ETHUSD",1729002025963,5.36452,2644.7,2643.5,1.5709]
["bitfinex","ETHUSD",1729002025964,3.78212,2644.1,2643.5,1.5709]
["bitfinex","ETHUSD",1729002026163,3.78149,2644.5,2643.5,4.16648454]
["bitfinex","ETHUSD",1729002026375,4.71466334,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1729002027248,3.78121,2644.7,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002027457,3.78121,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1729002027655,3.78132,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1729002028060,3.78233,2643.9,2643.5,1.5709]
["bitfinex","ETHUSD",1729002028264,1.5603,2644.5,2643.5,1.5709]
["bitfinex","ETHUSD",1729002028476,3.78177,2644.3,2643.5,1.5709]
["bitfinex","ETHUSD",1729002028672,1.5603,2644.5,2643.5,1.5709]
["bitfinex","ETHUSD",1729002028673,3.78207,2644.1,2643.5,1.5709]
["bitfinex","ETHUSD",1729002029298,0.378177,2644.2,2643.5,1.5709]
["bitfinex","ETHUSD",1729002029454,1.5603,2644.5,2643.5,1.5709]
["bitfinex","ETHUSD",1729002029658,3.78176,2644.3,2643.5,1.5709]
["bitfinex","ETHUSD",1729002030297,3.78209,2644.1,2643.5,1.5709]
["bitfinex","ETHUSD",1729002030656,3.78176,2644.3,2643.5,1.5709]
["bitfinex","ETHUSD",1729002031058,3.78176,2644.3,2643.5,5.35375]
["bitfinex","ETHUSD",1729002031409,3.78187,2644.2,2643.5,1.5709]
["bitfinex","ETHUSD",1729002031694,0.378176,2644.3,2643.5,1.5709]
["bitfinex","ETHUSD",1729002031903,3.78252,2643.8,2643.5,1.5709]
["bitfinex","ETHUSD",1729002032057,3.78316,2643.3,2642.8,1.5709]
["bitfinex","ETHUSD",1729002032261,3.78301,2643.4,2642.8,1.5709]
["bitfinex","ETHUSD",1729002032557,3.0,2644.1,2642.8,4.16648454]
["bitfinex","ETHUSD",1729002032871,3.78281,2643.6,2642.8,7.95025454]
["bitfinex","ETHUSD",1729002033058,3.78281,2643.6,2642.8,4.16648454]
["bitfinex","ETHUSD",1729002033253,3.78235,2643.9,2643.4,2.59558454]
["bitfinex","ETHUSD",1729002033464,0.18778329,2644.0,2643.5,1.5709]
["bitfinex","ETHUSD",1729002034014,3.78198,2644.2,2643.5,5.3537]
["bitfinex","ETHUSD",1729002034176,3.78215,2644.0,2643.5,1.5709]
["bitfinex","ETHUSD",1729002034516,3.78357,2643.0,2642.9,1.5709]
["bitfinex","ETHUSD",1729002034794,1.5603,2643.6,2642.1,1.5709]
["bitfinex","ETHUSD",1729002035004,3.78411,2642.7,2642.1,1.5709]
["bitfinex","ETHUSD",1729002035162,3.78379,2642.9,2642.1,1.5709]
["bitfinex","ETHUSD",1729002035357,3.78379,2642.9,2642.3,2.59558454]
["bitfinex","ETHUSD",1729002035358,3.78376,2642.9,2642.3,2.59558454]
["bitfinex","ETHUSD",1729002035570,3.7839,2642.8,2642.1,1.5709]
["bitfinex","ETHUSD",1729002035860,3.78431,2642.5,2642.1,1.5709]
["bitfinex","ETHUSD",1729002036073,3.78462,2642.3,2642.1,1.5709]
["bitfinex","ETHUSD",1729002036271,3.78435,2642.5,2642.1,1.5709]
["bitfinex","ETHUSD",1729002036475,3.78435,2642.5,2642.1,1.5209]
["bitfinex","ETHUSD",1729002036706,3.78416,2642.6,2642.1,1.5209]
["bitfinex","ETHUSD",1729002036998,7.56822,2642.7,2642.1,1.5209]
["bitfinex","ETHUSD",1729002037301,3.78446,2642.4,2642.1,1.5209]
["bitfinex","ETHUSD",1729002037687,3.78421,2642.6,2642.1,1.5209]
["bitfinex","ETHUSD",1729002037900,3.78395,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1729002038092,3.78377,2642.9,2642.1,5.30574]
["bitfinex","ETHUSD",1729002038400,3.78315,2643.3,2642.1,1.5209]
["bitfinex","ETHUSD",1729002038698,3.78472,2642.2,2642.1,1.5209]
["bitfinex","ETHUSD",1729002038900,3.78466,2642.3,2642.1,1.5209]
["bitfinex","ETHUSD",1729002039264,3.78472,2642.2,2642.1,1.5209]
["bitfinex","ETHUSD",1729002039613,3.78466,2642.3,2641.7,1.5709]
["bitfinex","ETHUSD",1729002039761,3.78427,2642.6,2642.1,2.59558454]
["bitfinex","ETHUSD",1729002040101,3.78487,2642.1,2641.8,2.59558454]
["bitfinex","ETHUSD",1729002040306,3.78488,2642.1,2641.7,1.5709]
["bitfinex","ETHUSD",1729002040526,3.78437,2642.5,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002040668,3.78404,2642.7,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002040878,3.78423,2642.6,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002041206,3.78423,2642.6,2642.1,1.6133]
["bitfinex","ETHUSD",1729002041365,3.78381,2642.9,2642.1,5.39809]
["bitfinex","ETHUSD",1729002041566,3.78358,2643.0,2642.3,6.38007454]
["bitfinex","ETHUSD",1729002041768,3.7835,2643.1,2642.6,6.37970454]
["bitfinex","ETHUSD",1729002042072,3.78299,2643.5,2642.9,2.59558454]
["bitfinex","ETHUSD",1729002042265,3.78272,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1729002042471,3.78266,2643.7,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002042670,3.78236,2643.9,2643.5,2.59558454]
["bitfinex","ETHUSD",1729002042927,3.78236,2643.9,2643.6,1.6133]
["bitfinex","ETHUSD",1729002043714,3.78278,2643.6,2642.6,2.59558454]
["bitfinex","ETHUSD",1729002043872,3.78386,2642.8,2642.7,1.6133]
["bitfinex","ETHUSD",1729002044199,3.78418,2642.6,2641.7,2.59558454]
["bitfinex","ETHUSD",1729002044390,3.78418,2642.6,2641.6,1.6133]
["bitfinex","ETHUSD",1729002044391,3.78544,2641.7,2641.6,1.6133]
["bitfinex","ETHUSD",1729002044571,3.7843,2642.5,2640.9,1.6133]
["bitfinex","ETHUSD",1729002044572,3.7864,2641.1,2640.9,1.6133]
["bitfinex","ETHUSD",1729002044772,3.78603,2641.3,2640.9,1.6133]
["bitfinex","ETHUSD",1729002045008,1.6614,2641.9,2640.9,1.6133]
["bitfinex","ETHUSD",1729002045209,3.78644,2641.0,2640.9,1.6133]
["bitfinex","ETHUSD",1729002045408,3.78644,2641.0,2640.5,1.6133]
["bitfinex","ETHUSD",1729002045409,3.78653,2641.0,2640.5,1.6133]
["bitfinex","ETHUSD",1729002045716,3.78673,2640.8,2640.5,1.6133]
["bitfinex","ETHUSD",1729002045869,7.57357,2640.8,2640.5,1.6133]
["bitfinex","ETHUSD",1729002046271,3.0,2641.7,2640.5,1.6133]
["bitfinex","ETHUSD",1729002046483,3.78495,2642.1,2640.5,1.6133]
["bitfinex","ETHUSD",1729002046484,3.78564,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1729002046739,0.01,2642.3,2641.1,1.6133]
["bitfinex","ETHUSD",1729002046872,3.78561,2641.6,2640.6,1.6133]
["bitfinex","ETHUSD",1729002047218,3.78639,2641.1,2640.6,1.6133]
["bitfinex","ETHUSD",1729002047516,3.78687,2640.7,2640.6,1.6133]
["bitfinex","ETHUSD",1729002048074,3.78798,2640.0,2639.8,0.1499]
["bitfinex","ETHUSD",1729002048227,3.78802,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002049092,5.44942,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002049318,6.37316,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002049680,9.37316,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002049876,6.37316,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002050134,3.78802,2639.9,2639.8,0.1499]
["bitfinex","ETHUSD",1729002050427,8.99942,2639.9,2639.8,1e-05]
["bitfinex","ETHUSD",1729002050577,3.78985,2638.7,2638.4,0.005]
["bitfinex","ETHUSD",1729002051092,3.78485,2638.7,2638.4,0.005]
["bitfinex","ETHUSD",1729002051292,3.79003,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1729002051623,7.57473,2638.7,2638.4,0.005]
["bitfinex","ETHUSD",1729002051839,3.79003,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1729002052521,6.79003,2638.5,2638.4,0.005]
["bitfinex","ETHUSD",1729002052845,12.34701308,2638.5,2638.4,1e-05]
["bitfinex","ETHUSD",1729002053016,4.88256,2637.5,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002053359,4.88256,2637.5,2637.0,1.55e-06]
["bitfinex","ETHUSD",1729002053360,8.45314,2637.1,2637.0,1.55e-06]
["bitfinex","ETHUSD",1729002053532,3.79357,2636.1,2635.2,3.79476]
["bitfinex","ETHUSD",1729002053853,0.01,2636.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729002053854,3.79292,2636.5,2635.4,3.79445]
["bitfinex","ETHUSD",1729002053998,3.79292,2636.5,2635.2,2.59558454]
["bitfinex","ETHUSD",1729002053999,0.01,2637.0,2635.6,3.79413]
["bitfinex","ETHUSD",1729002054198,5.91892155,2637.1,2635.1,3.79481]
["bitfinex","ETHUSD",1729002054199,0.01,2636.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729002054445,0.55,2636.7,2635.4,2.59558454]
["bitfinex","ETHUSD",1729002054446,0.59331955,2636.7,2635.4,2.59558454]
["bitfinex","ETHUSD",1729002054625,3.0,2636.7,2635.4,2.59558454]
["bitfinex","ETHUSD",1729002054824,0.679255,2636.7,2635.5,0.25955845]
["bitfinex","ETHUSD",1729002055010,4.471875,2636.7,2635.7,3.79405]
["bitfinex","ETHUSD",1729002055212,1.6614,2637.5,2635.9,2.59558454]
["bitfinex","ETHUSD",1729002055411,3.0,2637.3,2635.9,6.38924454]
["bitfinex","ETHUSD",1729002055615,1.85063754,2637.5,2635.8,1.6133]
["bitfinex","ETHUSD",1729002055616,1.6614,2637.5,2636.1,2.59558454]
["bitfinex","ETHUSD",1729002055933,1.6614,2637.5,2636.6,3.79273]
["bitfinex","ETHUSD",1729002056134,0.01,2638.3,2636.6,3.79273]
["bitfinex","ETHUSD",1729002056135,3.79104,2637.8,2636.8,2.59558454]
["bitfinex","ETHUSD",1729002056294,3.79077,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1729002056499,1.5159,2638.3,2636.7,1.6099]
["bitfinex","ETHUSD",1729002056737,3.791,2637.9,2636.7,1.6099]
["bitfinex","ETHUSD",1729002056901,0.19130968,2638.2,2636.9,6.38787454]
["bitfinex","ETHUSD",1729002057102,0.757473,2638.7,2637.4,3.7916]
["bitfinex","ETHUSD",1729002057453,3.79022,2638.4,2637.6,2.59558454]
["bitfinex","ETHUSD",1729002057594,1.5059,2638.8,2637.8,3.79103]
["bitfinex","ETHUSD",1729002057800,3.85885431,2638.7,2637.8,3.79103]
["bitfinex","ETHUSD",1729002058050,3.79003,2638.5,2637.7,1.6099]
["bitfinex","ETHUSD",1729002058246,3.78978,2638.7,2637.7,5.40106]
["bitfinex","ETHUSD",1729002058402,3.78989,2638.6,2637.8,3.79102]
["bitfinex","ETHUSD",1729002058600,3.78989,2638.6,2637.7,4.74559054]
["bitfinex","ETHUSD",1729002058601,3.98092594,2639.1,2638.0,2.59558454]
["bitfinex","ETHUSD",1729002058836,0.19174594,2639.1,2638.3,2.59558454]
["bitfinex","ETHUSD",1729002059045,3.78931,2639.0,2638.0,6.38632454]
["bitfinex","ETHUSD",1729002059244,3.78937,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1729002059478,3.7889,2639.3,2638.2,3.79045]
["bitfinex","ETHUSD",1729002059781,4.16779,2639.3,2638.5,3.7899]
["bitfinex","ETHUSD",1729002060138,0.37889,2639.3,2638.2,2.59558454]
["bitfinex","ETHUSD",1729002060338,1.5059,2639.8,2638.5,4.20548454]
["bitfinex","ETHUSD",1729002060542,3.78827,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1729002060871,1.5059,2640.3,2639.0,3.78931]
["bitfinex","ETHUSD",1729002060872,3.78815,2639.9,2639.0,3.78931]
["bitfinex","ETHUSD",1729002061160,4.25560245,2640.7,2639.8,3.78806]
["bitfinex","ETHUSD",1729002061161,3.78728,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1729002061366,3.78728,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1729002061548,3.78774,2640.1,2639.5,5.39848]
["bitfinex","ETHUSD",1729002061880,0.43591437,2641.6,2640.0,2.59558454]
["bitfinex","ETHUSD",1729002062186,3.78605,2641.3,2640.5,3.78702]
["bitfinex","ETHUSD",1729002062350,0.38955402,2641.9,2640.9,2.59558454]
["bitfinex","ETHUSD",1729002062536,3.78639,2641.1,2640.4,1.6099]
["bitfinex","ETHUSD",1729002062733,4.543568,2641.1,2640.4,1.6099]
["bitfinex","ETHUSD",1729002062938,3.78604,2641.3,2640.4,1.6099]
["bitfinex","ETHUSD",1729002063133,3.78519,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1729002063445,3.7849,2642.1,2641.4,2.59558454]
["bitfinex","ETHUSD",1729002063779,0.68352428,2643.0,2641.6,0.01]
["bitfinex","ETHUSD",1729002063973,3.78386,2642.9,2642.2,1.6099]
["bitfinex","ETHUSD",1729002064179,3.78319,2643.3,2642.6,2.59558454]
["bitfinex","ETHUSD",1729002064488,3.78358,2643.0,2642.3,2.59558454]
["bitfinex","ETHUSD",1729002064804,3.78273,2643.6,2642.9,2.59558454]
["bitfinex","ETHUSD",1729002064973,3.78273,2643.6,2642.2,1.6199]
["bitfinex","ETHUSD",1729002064974,3.78224,2644.0,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002065279,3.78196,2644.2,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002065585,0.18622453,2643.7,2643.6,6.37818454]
["bitfinex","ETHUSD",1729002065798,0.18622453,2643.7,2643.5,5.00698308]
["bitfinex","ETHUSD",1729002065799,3.78114,2644.7,2644.0,2.59558454]
["bitfinex","ETHUSD",1729002066087,3.78114,2644.7,2643.5,3.79284]
["bitfinex","ETHUSD",1729002066088,3.78198,2644.2,2643.7,2.59558454]
["bitfinex","ETHUSD",1729002066254,0.378114,2644.6,2643.1,2.59558454]
["bitfinex","ETHUSD",1729002066255,3.78203,2644.1,2643.1,2.59558454]
["bitfinex","ETHUSD",1729002066456,4.22618918,2644.1,2643.0,1.6099]
["bitfinex","ETHUSD",1729002066666,3.78368,2643.0,2642.5,1.6099]
["bitfinex","ETHUSD",1729002066890,0.44415918,2644.1,2642.5,1.6099]
["bitfinex","ETHUSD",1729002066891,0.02,2643.9,2642.5,1.6099]
["bitfinex","ETHUSD",1729002067034,0.02,2643.9,2640.6,0.18690667]
["bitfinex","ETHUSD",1729002067035,3.78455,2642.4,2642.0,1.6099]
["bitfinex","ETHUSD",1729002067377,0.378455,2642.4,2641.5,1.6099]
["bitfinex","ETHUSD",1729002067582,1.5059,2642.8,2640.4,0.01]
["bitfinex","ETHUSD",1729002067583,3.78558,2641.6,2641.0,1.6099]
["bitfinex","ETHUSD",1729002067738,3.78569,2641.6,2641.0,1.6099]
["bitfinex","ETHUSD",1729002067937,3.78573,2641.5,2641.0,1.6099]
["bitfinex","ETHUSD",1729002068181,3.78561,2641.6,2641.0,1.6099]
["bitfinex","ETHUSD",1729002068382,3.78486,2642.1,2641.0,1.6099]
["bitfinex","ETHUSD",1729002068688,3.78486,2642.1,2640.5,3.78713]
["bitfinex","ETHUSD",1729002068689,3.78544,2641.7,2640.5,1.6099]
["bitfinex","ETHUSD",1729002068898,3.78638,2641.1,2640.5,1.6099]
["bitfinex","ETHUSD",1729002069184,3.78631,2641.1,2640.5,1.6099]
["bitfinex","ETHUSD",1729002069351,3.78618,2641.2,2640.5,1.6099]
["bitfinex","ETHUSD",1729002069754,3.78645,2641.0,2640.5,1.6099]
["bitfinex","ETHUSD",1729002070072,3.78632,2641.1,2640.5,1.6099]
["bitfinex","ETHUSD",1729002070241,3.78688,2640.7,2640.5,1.6099]
["bitfinex","ETHUSD",1729002070442,0.757249,2641.1,2640.0,1.6626]
["bitfinex","ETHUSD",1729002070443,3.78731,2640.4,2640.0,1.6626]
["bitfinex","ETHUSD",1729002070661,3.78713,2640.6,2640.0,1.6626]
["bitfinex","ETHUSD",1729002070862,0.757249,2641.1,2640.4,2.59558454]
["bitfinex","ETHUSD",1729002071130,1.5059,2641.8,2640.0,1.6626]
["bitfinex","ETHUSD",1729002071131,3.78686,2640.8,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002071263,3.78743,2640.4,2640.0,1.6626]
["bitfinex","ETHUSD",1729002071462,3.78704,2640.6,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002071933,3.78678,2640.8,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002072059,3.78704,2640.6,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002072462,3.78678,2640.8,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002072660,0.378678,2640.8,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002072900,3.78747,2640.3,2640.0,4.25818454]
["bitfinex","ETHUSD",1729002073101,3.78773,2640.1,2640.0,1.6626]
["bitfinex","ETHUSD",1729002073263,3.78754,2640.3,2640.0,1.6626]
["bitfinex","ETHUSD",1729002073462,3.78673,2640.8,2640.1,2.59558454]
["bitfinex","ETHUSD",1729002073690,3.78698,2640.7,2640.1,2.59558454]
["bitfinex","ETHUSD",1729002073895,3.78673,2640.8,2640.1,2.59558454]
["bitfinex","ETHUSD",1729002074101,3.7865,2641.0,2640.4,2.59558454]
["bitfinex","ETHUSD",1729002074276,3.78617,2641.2,2640.4,2.59558454]
["bitfinex","ETHUSD",1729002074474,3.78597,2641.4,2640.4,2.59558454]
["bitfinex","ETHUSD",1729002074793,3.78654,2641.0,2640.4,2.59558454]
["bitfinex","ETHUSD",1729002074962,3.78716,2640.6,2640.1,2.59558454]
["bitfinex","ETHUSD",1729002075162,1.5059,2641.8,2640.6,2.59558454]
["bitfinex","ETHUSD",1729002075163,3.78603,2641.3,2640.6,2.59558454]
["bitfinex","ETHUSD",1729002075478,1.5059,2641.8,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002075479,3.78714,2640.6,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002075683,3.78655,2641.0,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002075917,3.7857,2641.6,2641.0,1.6626]
["bitfinex","ETHUSD",1729002076067,3.78616,2641.2,2641.0,1.6626]
["bitfinex","ETHUSD",1729002076619,3.7863,2641.1,2641.0,1.6626]
["bitfinex","ETHUSD",1729002076901,3.7852,2641.9,2641.0,1.6626]
["bitfinex","ETHUSD",1729002076902,3.78518,2641.9,2641.0,1.6626]
["bitfinex","ETHUSD",1729002077104,3.78673,2640.9,2640.5,2.59558454]
["bitfinex","ETHUSD",1729002077488,0.378518,2641.8,2640.8,2.59558454]
["bitfinex","ETHUSD",1729002077694,3.78619,2641.2,2640.8,2.59558454]
["bitfinex","ETHUSD",1729002077876,3.0,2642.2,2640.8,2.59558454]
["bitfinex","ETHUSD",1729002078086,3.78569,2641.6,2641.3,1.6626]
["bitfinex","ETHUSD",1729002078602,3.78533,2641.8,2641.5,2.59558454]
["bitfinex","ETHUSD",1729002078982,3.78476,2642.2,2641.5,2.59558454]
["bitfinex","ETHUSD",1729002079170,3.78424,2642.6,2641.9,2.59558454]
["bitfinex","ETHUSD",1729002079519,3.78349,2643.1,2642.0,1.6626]
["bitfinex","ETHUSD",1729002079671,3.78472,2642.2,2642.0,1.6626]
["bitfinex","ETHUSD",1729002079865,3.78449,2642.4,2642.0,1.6626]
["bitfinex","ETHUSD",1729002080107,3.78443,2642.4,2642.0,1.6626]
["bitfinex","ETHUSD",1729002080666,7.56845,2642.6,2642.0,1.6626]
["bitfinex","ETHUSD",1729002080877,3.78438,2642.5,2642.0,1.6626]
["bitfinex","ETHUSD",1729002081075,3.78446,2642.4,2642.0,1.6626]
["bitfinex","ETHUSD",1729002081467,3.78429,2642.5,2642.0,1.6626]
["bitfinex","ETHUSD",1729002081668,3.78459,2642.3,2642.0,1.6626]
["bitfinex","ETHUSD",1729002082112,3.78486,2642.1,2642.0,1.6626]
["bitfinex","ETHUSD",1729002082317,3.78544,2641.7,2641.6,2.59558454]
["bitfinex","ETHUSD",1729002082616,3.7843,2642.5,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002082806,3.78362,2643.0,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002083119,0.19199066,2643.5,2642.8,2.59558454]
["bitfinex","ETHUSD",1729002083120,3.78292,2643.5,2642.8,2.59558454]
["bitfinex","ETHUSD",1729002083268,0.18842203,2643.7,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002083469,2.039814,2644.6,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002083470,3.78294,2643.5,2643.2,2.59558454]
["bitfinex","ETHUSD",1729002083670,3.78195,2644.2,2643.6,1.6626]
["bitfinex","ETHUSD",1729002083899,3.78168,2644.4,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002084119,3.78195,2644.2,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002084270,3.78164,2644.4,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002084596,3.78151,2644.5,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002084807,3.78186,2644.2,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002084984,3.78147,2644.5,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002085185,3.78182,2644.3,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002085376,3.78151,2644.5,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002085576,3.78119,2644.7,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002085920,53.78079,2645.0,2644.5,1.6131]
["bitfinex","ETHUSD",1729002086234,50.0,2645.0,2644.7,2.59558454]
["bitfinex","ETHUSD",1729002086509,53.72086101,2645.0,2644.5,1.6131]
["bitfinex","ETHUSD",1729002086721,3.78114,2644.7,2644.5,1.6131]
["bitfinex","ETHUSD",1729002086888,3.78101,2644.8,2644.5,1.6131]
["bitfinex","ETHUSD",1729002087089,50.0,2645.0,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002088676,50.0,2645.0,2644.9,8.53954454]
["bitfinex","ETHUSD",1729002089026,50.0,2645.0,2644.9,12.79259899]
["bitfinex","ETHUSD",1729002089027,37.32233691,2645.0,2644.9,12.79259899]
["bitfinex","ETHUSD",1729002089317,0.1269856,2645.3,2645.2,4.75868454]
["bitfinex","ETHUSD",1729002089526,0.1269856,2645.3,2645.2,8.53911454]
["bitfinex","ETHUSD",1729002089727,0.0769856,2645.3,2645.2,8.53911454]
["bitfinex","ETHUSD",1729002089889,0.0769856,2645.3,2645.2,8.54911454]
["bitfinex","ETHUSD",1729002090091,0.0769856,2645.3,2645.2,4.75868454]
["bitfinex","ETHUSD",1729002090521,0.0769856,2645.3,2645.2,1.6131]
["bitfinex","ETHUSD",1729002090733,7.55613,2646.9,2646.2,0.5775]
["bitfinex","ETHUSD",1729002090943,3.77721,2647.5,2646.4,6.37423454]
["bitfinex","ETHUSD",1729002091243,3.77703,2647.6,2647.2,2.59558454]
["bitfinex","ETHUSD",1729002091388,3.77743,2647.3,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002091592,3.77781,2647.1,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002091826,0.1269856,2647.9,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002092032,3.7776,2647.2,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002092230,3.77731,2647.4,2647.2,2.59558454]
["bitfinex","ETHUSD",1729002092398,3.7771,2647.6,2647.2,2.59558454]
["bitfinex","ETHUSD",1729002092592,3.7771,2647.6,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002092593,3.77785,2647.1,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002092789,7.55503,2647.3,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002093018,3.77748,2647.3,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002093203,3.77758,2647.2,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002093435,3.777,2647.6,2646.9,2.59558454]
["bitfinex","ETHUSD",1729002093642,3.77814,2646.8,2646.6,2.59558454]
["bitfinex","ETHUSD",1729002094138,3.77797,2647.0,2646.6,2.59558454]
["bitfinex","ETHUSD",1729002094350,3.77811,2646.9,2646.6,2.59558454]
["bitfinex","ETHUSD",1729002094493,3.77814,2646.8,2646.3,4.20868454]
["bitfinex","ETHUSD",1729002094692,0.3777,2647.5,2646.3,4.20868454]
["bitfinex","ETHUSD",1729002094693,3.77863,2646.5,2646.3,4.20868454]
["bitfinex","ETHUSD",1729002094936,3.77807,2646.9,2646.3,4.20868454]
["bitfinex","ETHUSD",1729002095103,3.77828,2646.7,2646.6,2.59558454]
["bitfinex","ETHUSD",1729002095442,3.77828,2646.7,2646.3,4.20868454]
["bitfinex","ETHUSD",1729002095753,0.377828,2646.7,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002096038,3.77986,2645.6,2645.5,1.6131]
["bitfinex","ETHUSD",1729002096735,3.78014,2645.4,2645.1,1.6131]
["bitfinex","ETHUSD",1729002096942,3.77971,2645.7,2645.3,2.59558454]
["bitfinex","ETHUSD",1729002097238,3.77918,2646.1,2645.3,2.59558454]
["bitfinex","ETHUSD",1729002097537,3.0,2646.4,2645.1,1.6131]
["bitfinex","ETHUSD",1729002097538,3.78043,2645.2,2645.1,1.6131]
["bitfinex","ETHUSD",1729002097836,3.78025,2645.4,2645.1,1.6131]
["bitfinex","ETHUSD",1729002098049,3.78043,2645.2,2645.1,1.6131]
["bitfinex","ETHUSD",1729002098413,3.78071,2645.0,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002098622,3.78043,2645.2,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002098926,3.78043,2645.2,2644.7,2.1531]
["bitfinex","ETHUSD",1729002098927,3.78099,2644.9,2644.7,2.1531]
["bitfinex","ETHUSD",1729002099096,3.78157,2644.5,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002099295,3.78121,2644.7,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002099638,3.77992,2645.6,2644.7,2.59558454]
["bitfinex","ETHUSD",1729002099850,0.01,2645.7,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002099999,3.78153,2644.5,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002100341,3.78139,2644.6,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002100495,3.78109,2644.8,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002100696,0.301,2645.7,2644.6,2.59558454]
["bitfinex","ETHUSD",1729002100946,3.78137,2644.6,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002101112,3.78077,2645.0,2644.6,2.59558454]
["bitfinex","ETHUSD",1729002101449,0.301,2645.7,2644.6,2.59558454]
["bitfinex","ETHUSD",1729002101450,3.78042,2645.3,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002101611,0.301,2645.7,2645.0,1.513]
["bitfinex","ETHUSD",1729002101818,0.301,2645.7,2644.2,3.79178]
["bitfinex","ETHUSD",1729002101819,3.78057,2645.1,2644.8,2.59558454]
["bitfinex","ETHUSD",1729002102121,3.78094,2644.9,2644.8,2.59558454]
["bitfinex","ETHUSD",1729002102524,3.78114,2644.7,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002102707,3.78137,2644.6,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002102906,4.08081,2645.7,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002102908,3.78109,2644.8,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002103143,3.78046,2645.2,2644.7,2.59558454]
["bitfinex","ETHUSD",1729002103298,1.5976,2646.0,2645.0,4.10858454]
["bitfinex","ETHUSD",1729002103496,3.78057,2645.1,2645.0,4.10858454]
["bitfinex","ETHUSD",1729002103733,3.78057,2645.1,2645.0,2.59558454]
["bitfinex","ETHUSD",1729002103938,3.78043,2645.2,2644.5,1.513]
["bitfinex","ETHUSD",1729002103939,3.78101,2644.8,2644.5,4.10858454]
["bitfinex","ETHUSD",1729002104149,3.78129,2644.6,2644.5,4.10858454]
["bitfinex","ETHUSD",1729002104315,3.78047,2645.2,2644.5,4.10858454]
["bitfinex","ETHUSD",1729002104316,3.78115,2644.7,2644.5,4.10858454]
["bitfinex","ETHUSD",1729002104638,3.78053,2645.2,2644.2,2.59558454]
["bitfinex","ETHUSD",1729002104849,3.78107,2644.8,2644.2,2.59558454]
["bitfinex","ETHUSD",1729002104995,3.78107,2644.8,2644.2,6.37735454]
["bitfinex","ETHUSD",1729002105196,3.78025,2645.4,2644.6,6.37673454]
["bitfinex","ETHUSD",1729002105397,3.78025,2645.4,2644.1,1.513]
["bitfinex","ETHUSD",1729002105398,3.78025,2645.4,2645.0,1.513]
["bitfinex","ETHUSD",1729002105642,3.78015,2645.4,2645.0,1.513]
["bitfinex","ETHUSD",1729002105949,3.78015,2645.4,2645.2,2.59558454]
["bitfinex","ETHUSD",1729002106144,3.78026,2645.4,2645.0,1.513]
["bitfinex","ETHUSD",1729002106326,3.7804,2645.3,2645.0,1.513]
["bitfinex","ETHUSD",1729002106527,3.78026,2645.4,2645.0,1.513]
["bitfinex","ETHUSD",1729002106703,3.78025,2645.4,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002106901,3.78013,2645.5,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002107132,3.7805,2645.2,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002107441,0.756008,2645.5,2644.6,1.513]
["bitfinex","ETHUSD",1729002107442,3.78102,2644.8,2644.6,1.513]
["bitfinex","ETHUSD",1729002107605,3.78091,2644.9,2644.6,1.513]
["bitfinex","ETHUSD",1729002107940,3.781,2644.8,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002108151,3.78129,2644.6,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002108360,3.78078,2645.0,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002108574,0.756008,2645.5,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002108725,3.78087,2644.9,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002108926,3.78063,2645.1,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002109152,0.4535868,2645.4,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002109153,3.78053,2645.2,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002109428,3.78072,2645.0,2644.5,2.59558454]
["bitfinex","ETHUSD",1729002109634,3.78037,2645.3,2644.8,2.59558454]
["bitfinex","ETHUSD",1729002109976,3.78036,2645.3,2644.8,2.59558454]
["bitfinex","ETHUSD",1729002110188,3.78036,2645.3,2644.7,4.32112]
["bitfinex","ETHUSD",1729002110189,3.77981,2645.7,2645.2,2.59558454]
["bitfinex","ETHUSD",1729002110470,3.78009,2645.5,2644.9,2.59558454]
["bitfinex","ETHUSD",1729002110829,3.77998,2645.6,2645.2,2.59558454]
["bitfinex","ETHUSD",1729002111028,3.7798,2645.7,2645.2,2.59558454]
["bitfinex","ETHUSD",1729002111270,3.7798,2645.7,2644.7,0.55]
["bitfinex","ETHUSD",1729002111271,7.55844,2646.1,2645.5,2.59558454]
["bitfinex","ETHUSD",1729002111476,3.77867,2646.5,2645.9,2.59558454]
["bitfinex","ETHUSD",1729002111681,3.77937,2646.0,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002112194,3.77907,2646.2,2645.6,6.37536454]
["bitfinex","ETHUSD",1729002112349,3.77896,2646.3,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002112673,3.77896,2646.3,2645.4,1.513]
["bitfinex","ETHUSD",1729002112674,3.7796,2645.8,2645.4,1.513]
["bitfinex","ETHUSD",1729002112870,1.5854,2646.2,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002112871,3.77938,2646.0,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002113080,3.77955,2645.9,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002113234,7.55878,2646.0,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002113436,3.77938,2646.0,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002113947,3.77902,2646.2,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002114272,3.77851,2646.6,2645.9,6.37501454]
["bitfinex","ETHUSD",1729002114474,3.77851,2646.6,2645.9,6.37491454]
["bitfinex","ETHUSD",1729002114631,3.77894,2646.3,2645.9,2.59558454]
["bitfinex","ETHUSD",1729002115179,3.77823,2646.8,2645.9,2.59558454]
["bitfinex","ETHUSD",1729002115381,3.7794,2646.0,2645.6,2.59558454]
["bitfinex","ETHUSD",1729002115669,3.77981,2645.7,2645.4,1.513]
["bitfinex","ETHUSD",1729002115875,3.77957,2645.9,2645.4,1.513]
["bitfinex","ETHUSD",1729002116084,3.77953,2645.9,2645.4,1.513]
["bitfinex","ETHUSD",1729002116375,3.77968,2645.8,2645.4,1.513]
["bitfinex","ETHUSD",1729002116557,3.77968,2645.8,2644.7,9.35305257]
["bitfinex","ETHUSD",1729002116558,0.755921,2645.8,2645.0,4.10858454]
["bitfinex","ETHUSD",1729002116760,3.77916,2646.1,2645.0,4.10858454]
["bitfinex","ETHUSD",1729002116960,3.78057,2645.1,2644.7,3.13558454]
["bitfinex","ETHUSD",1729002117173,3.77939,2646.0,2644.7,3.13558454]
["bitfinex","ETHUSD",1729002117174,3.78004,2645.5,2644.7,0.54]
["bitfinex","ETHUSD",1729002117475,3.77972,2645.7,2644.6,4.10858454]
["bitfinex","ETHUSD",1729002117780,3.78084,2645.0,2644.6,4.10858454]
["bitfinex","ETHUSD",1729002118079,3.78086,2644.9,2644.6,1.513]
["bitfinex","ETHUSD",1729002118308,3.78114,2644.7,2644.6,1.513]
["bitfinex","ETHUSD",1729002118574,3.78093,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729002118776,3.7809,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729002118981,3.78091,2644.9,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002119139,3.78101,2644.8,2644.3,6.37722454]
["bitfinex","ETHUSD",1729002119345,3.78101,2644.8,2644.3,10.15885454]
["bitfinex","ETHUSD",1729002119579,3.78101,2644.8,2644.3,10.15884454]
["bitfinex","ETHUSD",1729002119838,3.78101,2644.8,2644.3,2.59558454]
["bitfinex","ETHUSD",1729002120149,3.78076,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1729002120361,3.78053,2645.2,2644.7,6.37672454]
["bitfinex","ETHUSD",1729002120541,3.78052,2645.2,2644.7,2.59558454]
["bitfinex","ETHUSD",1729002120945,3.781,2644.8,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002121339,3.78124,2644.7,2644.4,2.59558454]
["bitfinex","ETHUSD",1729002121539,3.78067,2645.1,2644.1,7.56383]
["bitfinex","ETHUSD",1729002121540,3.78171,2644.3,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002121774,3.78037,2645.3,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002121775,3.78115,2644.7,2644.1,2.59558454]
["bitfinex","ETHUSD",1729002121987,3.78225,2644.0,2643.5,6.37843454]
["bitfinex","ETHUSD",1729002122275,3.78195,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729002122490,0.536655,2644.7,2643.8,2.59558454]
["bitfinex","ETHUSD",1729002122696,3.78173,2644.3,2643.5,2.59558454]
["bitfinex","ETHUSD",1729002122985,3.78343,2643.1,2643.0,2.59558454]
["bitfinex","ETHUSD",1729002123277,3.78364,2643.0,2642.6,1.513]
["bitfinex","ETHUSD",1729002123519,8.81422257,2643.9,2642.7,2.59558454]
["bitfinex","ETHUSD",1729002123520,3.78336,2643.2,2642.7,2.59558454]
["bitfinex","ETHUSD",1729002123669,3.78294,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1729002123873,3.78328,2643.3,2642.7,2.59558454]
["bitfinex","ETHUSD",1729002124168,3.78321,2643.3,2642.7,2.59558454]
["bitfinex","ETHUSD",1729002124368,3.78367,2643.0,2642.7,2.59558454]
["bitfinex","ETHUSD",1729002124619,3.78373,2642.9,2642.2,1.513]
["bitfinex","ETHUSD",1729002124826,3.78518,2641.9,2641.7,2.59558454]
["bitfinex","ETHUSD",1729002124976,5.03192257,2642.3,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002125176,3.78568,2641.6,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002125402,3.78557,2641.7,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002125617,3.78496,2642.1,2641.4,2.59558454]
["bitfinex","ETHUSD",1729002125798,3.78539,2641.8,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002126308,3.78557,2641.7,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002126472,3.78556,2641.7,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002126673,3.78546,2641.7,2641.1,2.59558454]
["bitfinex","ETHUSD",1729002126989,5.36975,2642.5,2641.8,2.59558454]
["bitfinex","ETHUSD",1729002127204,3.78439,2642.5,2641.9,7.5703]
["bitfinex","ETHUSD",1729002127399,0.01,2642.8,2641.9,7.5703]
["bitfinex","ETHUSD",1729002127603,3.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002127837,5.37041,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002129938,13.41233257,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002130091,13.61331622,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002130412,13.59331622,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002130590,8.56139365,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002130789,3.78486,2642.1,2641.9,7.5703]
["bitfinex","ETHUSD",1729002130990,3.78472,2642.2,2641.9,7.5703]
["bitfinex","ETHUSD",1729002131442,3.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002132532,3.78482,2642.2,2641.9,7.5703]
["bitfinex","ETHUSD",1729002132730,5.2906,2642.5,2641.9,11.35534]
["bitfinex","ETHUSD",1729002132930,1.5062,2642.9,2641.9,8.96539245]
["bitfinex","ETHUSD",1729002133228,3.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002133528,5.29121,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002134349,8.29121,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002134498,5.29121,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002134725,3.7848,2642.2,2641.9,7.5703]
["bitfinex","ETHUSD",1729002135015,3.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002137428,4.541998,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002138373,3.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002138676,6.78501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002138957,6.79501,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1729002139164,3.78604,2641.3,2640.9,1.5092]
["bitfinex","ETHUSD",1729002139333,3.0,2642.3,2641.0,2.59558454]
["bitfinex","ETHUSD",1729002139534,0.19050648,2642.4,2641.3,2.59558454]
["bitfinex","ETHUSD",1729002139716,0.19050648,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1729002139918,3.7932,2643.3,2641.9,6.38066454]
["bitfinex","ETHUSD",1729002139919,3.78422,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1729002140119,3.78422,2642.6,2641.7,2.59558454]
["bitfinex","ETHUSD",1729002140120,0.59211938,2642.6,2641.7,2.59558454]
["bitfinex","ETHUSD",1729002140355,0.59211938,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729002140557,0.59211938,2642.6,2642.1,0.63803645]
["bitfinex","ETHUSD",1729002140769,0.59211938,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729002140963,3.79286,2643.5,2642.2,1.5092]
["bitfinex","ETHUSD",1729002141134,3.78438,2642.5,2642.2,1.5092]
["bitfinex","ETHUSD",1729002141339,3.78424,2642.6,2642.3,7.569]
["bitfinex","ETHUSD",1729002141654,3.78443,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1729002142834,0.59207826,2642.7,2642.3,7.569]
["bitfinex","ETHUSD",1729002143054,3.78442,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1729002143255,0.59207826,2642.7,2642.3,7.569]
["bitfinex","ETHUSD",1729002143559,4.37611826,2642.7,2642.3,7.569]
["bitfinex","ETHUSD",1729002143771,3.78424,2642.6,2642.3,7.569]
["bitfinex","ETHUSD",1729002144152,0.59207826,2642.7,2642.3,7.569]
["bitfinex","ETHUSD",1729002144347,3.78443,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1729002145137,3.78419,2642.6,2642.3,7.569]
["bitfinex","ETHUSD",1729002145361,0.59207826,2642.7,2642.3,7.569]
["bitfinex","ETHUSD",1729002145949,6.78443,2642.4,2642.3,7.569]
["bitfinex","ETHUSD",1729002146176,8.32123,2642.4,2642.3,3.78442]
["bitfinex","ETHUSD",1729002146377,0.01,2642.0,2640.9,1.6262]
["bitfinex","ETHUSD",1729002146671,3.78595,2641.4,2640.9,1.6262]
["bitfinex","ETHUSD",1729002146851,3.78476,2642.2,2641.1,6.38180454]
["bitfinex","ETHUSD",1729002147019,3.78543,2641.8,2641.1,6.38180454]
["bitfinex","ETHUSD",1729002147224,3.78578,2641.5,2640.9,5.41277]
["bitfinex","ETHUSD",1729002147431,3.78578,2641.5,2640.9,9.19928]
["bitfinex","ETHUSD",1729002147638,3.78547,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1729002147639,3.78571,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1729002148134,3.78573,2641.5,2640.9,1.6262]
["bitfinex","ETHUSD",1729002148359,3.78601,2641.3,2640.9,1.6262]
["bitfinex","ETHUSD",1729002148524,3.78605,2641.3,2640.9,1.6262]
["bitfinex","ETHUSD",1729002148722,3.78582,2641.5,2640.9,1.6262]
["bitfinex","ETHUSD",1729002149757,3.78532,2641.8,2640.9,1.6262]
["bitfinex","ETHUSD",1729002149758,3.78611,2641.3,2640.9,1.6262]
["bitfinex","ETHUSD",1729002149972,3.78554,2641.7,2640.9,1.6262]
["bitfinex","ETHUSD",1729002150138,3.78582,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1729002150338,3.78567,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1729002150635,3.78563,2641.6,2641.0,7.5727]
["bitfinex","ETHUSD",1729002150849,3.78563,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1729002151054,7.57107,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1729002151255,0.60017418,2642.2,2641.1,3.78628]
["bitfinex","ETHUSD",1729002151256,3.78528,2641.9,2641.2,3.78601]
["bitfinex","ETHUSD",1729002151566,1.71798771,2642.4,2641.7,4.22178454]
["bitfinex","ETHUSD",1729002151567,3.97570771,2642.4,2641.7,4.22178454]
["bitfinex","ETHUSD",1729002151875,3.97570771,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1729002152028,3.78443,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729002152229,0.59207826,2642.7,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002152468,3.78433,2642.5,2642.0,2.59558454]
["bitfinex","ETHUSD",1729002152628,4.37618826,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1729002152826,0.59207826,2642.7,2641.4,1.6262]
["bitfinex","ETHUSD",1729002153138,3.78486,2642.1,2641.4,1.6262]
["bitfinex","ETHUSD",1729002153466,3.0,2642.3,2641.0,1.6262]
["bitfinex","ETHUSD",1729002153643,3.0,2642.3,2639.8,3.78804]
["bitfinex","ETHUSD",1729002153644,3.7866,2640.9,2640.5,1.6262]
["bitfinex","ETHUSD",1729002153962,3.78637,2641.1,2640.5,1.6262]
["bitfinex","ETHUSD",1729002153963,3.78644,2641.0,2640.5,1.6262]
["bitfinex","ETHUSD",1729002154167,3.78646,2641.0,2640.5,1.6262]
["bitfinex","ETHUSD",1729002154331,3.78624,2641.2,2640.5,5.41333]
["bitfinex","ETHUSD",1729002154524,3.78624,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1729002154729,3.78631,2641.1,2640.5,1.6262]
["bitfinex","ETHUSD",1729002154925,3.78624,2641.2,2640.5,5.41335]
["bitfinex","ETHUSD",1729002155164,3.78624,2641.2,2640.5,5.41334]
["bitfinex","ETHUSD",1729002155325,3.78633,2641.1,2640.5,5.41334]
["bitfinex","ETHUSD",1729002156182,3.78604,2641.3,2640.5,5.41334]
["bitfinex","ETHUSD",1729002156330,3.78637,2641.1,2640.5,5.41334]
["bitfinex","ETHUSD",1729002156528,3.78616,2641.2,2640.6,7.57398]
["bitfinex","ETHUSD",1729002156728,3.78638,2641.1,2640.5,1.6262]
["bitfinex","ETHUSD",1729002157064,3.78638,2641.1,2640.0,0.01]
["bitfinex","ETHUSD",1729002157065,3.7873,2640.5,2639.7,5.4145]
["bitfinex","ETHUSD",1729002157284,3.78773,2640.1,2639.7,1.6262]
["bitfinex","ETHUSD",1729002157785,3.78769,2640.2,2638.9,3.78939]
["bitfinex","ETHUSD",1729002157944,3.78846,2639.6,2638.9,3.78942]
["bitfinex","ETHUSD",1729002158140,0.01,2640.0,2638.8,3.78947]
["bitfinex","ETHUSD",1729002158343,0.01,2640.0,2638.9,3.78938]
["bitfinex","ETHUSD",1729002158344,3.78836,2639.7,2638.9,3.78938]
["bitfinex","ETHUSD",1729002158592,3.78836,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1729002158745,3.78836,2639.7,2638.9,7.57871]
["bitfinex","ETHUSD",1729002158746,3.78853,2639.6,2638.9,7.57871]
["bitfinex","ETHUSD",1729002158945,3.78836,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1729002159393,3.78856,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1729002160262,3.78836,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1729002160463,3.0,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1729002160654,3.78833,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1729002160848,3.78846,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1729002161245,3.78862,2639.5,2638.8,6.38510454]
["bitfinex","ETHUSD",1729002161448,5.32413,2640.4,2639.3,3.78887]
["bitfinex","ETHUSD",1729002161752,3.78796,2640.0,2639.1,3.78907]
["bitfinex","ETHUSD",1729002161981,6.79746,2640.3,2638.8,2.59558454]
["bitfinex","ETHUSD",1729002161982,3.01,2640.2,2638.8,2.59558454]
["bitfinex","ETHUSD",1729002162165,3.78854,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1729002162371,3.78854,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1729002162674,3.78854,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1729002162873,3.78854,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1729002163188,3.78854,2639.6,2638.4,3.79012]
["bitfinex","ETHUSD",1729002163189,3.78894,2639.3,2638.4,2.59558454]
["bitfinex","ETHUSD",1729002163425,3.78998,2638.6,2638.0,4.17208454]
["bitfinex","ETHUSD",1729002163624,3.79,2638.6,2637.7,3.79109]
["bitfinex","ETHUSD",1729002163897,3.79019,2638.4,2637.7,3.79105]
["bitfinex","ETHUSD",1729002164475,3.79049,2638.2,2637.6,1.5765]
["bitfinex","ETHUSD",1729002164698,3.79085,2638.0,2637.4,3.9185856]
["bitfinex","ETHUSD",1729002164862,2.030985,2638.0,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002165059,3.79146,2637.5,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002165712,3.791,2637.9,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002165855,3.79068,2638.1,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002166190,3.97584965,2638.3,2637.5,3.79135]
["bitfinex","ETHUSD",1729002166360,6.79017,2638.4,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002166549,3.79017,2638.4,2637.6,3.79127]
["bitfinex","ETHUSD",1729002166752,3.79008,2638.5,2637.8,3.7909]
["bitfinex","ETHUSD",1729002166998,0.19226394,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1729002167295,3.7889,2639.3,2638.5,3.7899]
["bitfinex","ETHUSD",1729002167801,3.7889,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1729002167965,3.78878,2639.4,2638.7,7.57934]
["bitfinex","ETHUSD",1729002168174,0.757674,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1729002168378,5.44029,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1729002168617,3.7881,2639.9,2639.2,3.789]
["bitfinex","ETHUSD",1729002168618,3.78812,2639.9,2639.2,3.789]
["bitfinex","ETHUSD",1729002168783,3.78818,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1729002169210,3.78812,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1729002169519,3.78812,2639.9,2639.0,6.38485454]
["bitfinex","ETHUSD",1729002169520,3.78839,2639.7,2639.0,6.38479454]
["bitfinex","ETHUSD",1729002169883,0.18682534,2640.0,2639.2,1.5765]
["bitfinex","ETHUSD",1729002170223,0.18682534,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1729002170382,0.18682534,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1729002170578,1.6519,2640.5,2639.2,1.5765]
["bitfinex","ETHUSD",1729002170780,3.97904678,2640.3,2639.6,3.7884]
["bitfinex","ETHUSD",1729002170980,5.43909,2640.5,2639.4,3.78867]
["bitfinex","ETHUSD",1729002170981,1.6519,2640.5,2639.4,3.78867]
["bitfinex","ETHUSD",1729002171220,3.78774,2640.1,2639.3,3.78886]
["bitfinex","ETHUSD",1729002171394,3.78774,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1729002171591,3.78768,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1729002172121,3.78774,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1729002172304,0.39915299,2641.1,2639.6,4.17208454]
["bitfinex","ETHUSD",1729002172508,3.78732,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1729002172685,3.78732,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1729002172886,3.78732,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1729002173420,3.78709,2640.6,2639.6,5.36486]
["bitfinex","ETHUSD",1729002173421,3.78725,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1729002173582,4.165975,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1729002173916,3.78706,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1729002174218,3.7872,2640.5,2639.6,1.5765]
["bitfinex","ETHUSD",1729002174391,1.83751206,2640.9,2639.8,2.59558454]
["bitfinex","ETHUSD",1729002174722,1.6519,2641.5,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002174881,3.78567,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1729002175082,4.542774,2641.6,2640.8,3.78666]
["bitfinex","ETHUSD",1729002175283,4.542774,2641.6,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002175284,0.757104,2641.6,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002175491,0.18751634,2641.7,2640.5,3.78705]
["bitfinex","ETHUSD",1729002175720,3.78601,2641.4,2640.6,3.78691]
["bitfinex","ETHUSD",1729002176034,3.78595,2641.4,2640.5,3.7871]
["bitfinex","ETHUSD",1729002176225,3.78624,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1729002176521,7.57249,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1729002176722,0.18751634,2641.7,2640.3,6.38295454]
["bitfinex","ETHUSD",1729002176723,3.78595,2641.4,2640.3,2.59558454]
["bitfinex","ETHUSD",1729002176922,3.78552,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1729002177264,3.78583,2641.5,2640.7,6.38234454]
["bitfinex","ETHUSD",1729002177548,3.78582,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1729002177751,3.78582,2641.5,2640.7,3.78679]
["bitfinex","ETHUSD",1729002177955,3.78647,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1729002178171,3.78647,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1729002178316,2.409188,2641.0,2640.1,1.5765]
["bitfinex","ETHUSD",1729002178654,3.78747,2640.3,2639.7,1.5765]
["bitfinex","ETHUSD",1729002179017,3.78723,2640.5,2639.7,5.36472]
["bitfinex","ETHUSD",1729002179018,3.78738,2640.4,2639.7,5.36472]
["bitfinex","ETHUSD",1729002179355,3.78662,2640.9,2639.3,0.01]
["bitfinex","ETHUSD",1729002179356,3.78705,2640.6,2639.3,4.17208454]
["bitfinex","ETHUSD",1729002179514,3.78797,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1729002179715,3.7879,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1729002180211,3.78776,2640.1,2639.5,3.78854]
["bitfinex","ETHUSD",1729002180417,3.78776,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729002181117,3.78791,2640.0,2639.4,7.57739]
["bitfinex","ETHUSD",1729002181318,3.78776,2640.1,2639.4,3.78862]
["bitfinex","ETHUSD",1729002181640,0.18725108,2640.7,2639.4,3.78862]
["bitfinex","ETHUSD",1729002181641,6.68382257,2641.0,2639.6,2.59558454]
["bitfinex","ETHUSD",1729002181849,3.78716,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1729002182044,0.02,2640.8,2639.3,1.5765]
["bitfinex","ETHUSD",1729002182257,1.83766074,2641.0,2638.9,5.91581]
["bitfinex","ETHUSD",1729002182258,3.78854,2639.6,2638.9,5.91581]
["bitfinex","ETHUSD",1729002182559,3.78926,2639.1,2638.5,6.38551454]
["bitfinex","ETHUSD",1729002182742,3.78945,2638.9,2638.5,2.59558454]
["bitfinex","ETHUSD",1729002182954,3.78945,2638.9,2638.4,1.5765]
["bitfinex","ETHUSD",1729002183131,3.78922,2639.1,2637.6,2.59558454]
["bitfinex","ETHUSD",1729002183132,1.6519,2639.0,2637.6,2.59558454]
["bitfinex","ETHUSD",1729002183332,1.6519,2639.0,2637.6,4.17208454]
["bitfinex","ETHUSD",1729002183333,3.79035,2638.3,2637.6,4.17208454]
["bitfinex","ETHUSD",1729002183576,3.79035,2638.3,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002183577,3.7912,2637.7,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002184253,3.79146,2637.5,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002184756,8.44336,2637.5,2637.4,0.1269856]
["bitfinex","ETHUSD",1729002184964,8.44336,2637.5,2635.9,1.5765]
["bitfinex","ETHUSD",1729002184965,3.7932,2636.3,2635.9,1.5765]
["bitfinex","ETHUSD",1729002185167,1.6519,2637.0,2635.6,6.38968454]
["bitfinex","ETHUSD",1729002185168,3.79291,2636.5,2635.6,6.38968454]
["bitfinex","ETHUSD",1729002185456,3.79291,2636.5,2635.5,1.5765]
["bitfinex","ETHUSD",1729002185457,3.79308,2636.4,2635.5,3.79422]
["bitfinex","ETHUSD",1729002185764,3.79308,2636.4,2635.3,6.39016454]
["bitfinex","ETHUSD",1729002185765,3.79343,2636.2,2635.3,6.39015454]
["bitfinex","ETHUSD",1729002185917,3.79364,2636.0,2635.3,6.39015454]
["bitfinex","ETHUSD",1729002186257,3.79343,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1729002186258,3.79334,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1729002186459,3.79315,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1729002186759,3.79274,2636.7,2635.9,7.96575454]
["bitfinex","ETHUSD",1729002186964,3.79274,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1729002187264,3.79262,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1729002187473,3.79208,2637.1,2636.3,3.79318]
["bitfinex","ETHUSD",1729002187774,3.7918,2637.3,2636.5,2.59558454]
["bitfinex","ETHUSD",1729002187959,1.6519,2637.4,2636.2,6.38887454]
["bitfinex","ETHUSD",1729002188290,1.6519,2637.4,2635.9,1.5765]
["bitfinex","ETHUSD",1729002188291,6.69382257,2637.4,2635.9,4.17208454]
["bitfinex","ETHUSD",1729002188448,1.6519,2636.5,2635.5,1.5765]
["bitfinex","ETHUSD",1729002188638,3.79369,2636.0,2635.5,1.5765]
["bitfinex","ETHUSD",1729002188832,2.196366,2636.5,2635.5,1.5765]
["bitfinex","ETHUSD",1729002188833,3.79362,2636.1,2635.5,1.5765]
["bitfinex","ETHUSD",1729002189270,3.79313,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1729002189481,3.79321,2636.3,2635.5,5.37074]
["bitfinex","ETHUSD",1729002189781,3.79313,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1729002190175,0.5989496,2636.4,2635.1,1.5765]
["bitfinex","ETHUSD",1729002190379,1.6346,2636.2,2634.9,3.79515]
["bitfinex","ETHUSD",1729002190682,1.6346,2636.2,2634.7,5.5707356]
["bitfinex","ETHUSD",1729002190684,3.7942,2635.6,2634.8,3.79523]
["bitfinex","ETHUSD",1729002190887,3.79406,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1729002191038,3.79406,2635.7,2634.9,3.7951]
["bitfinex","ETHUSD",1729002191549,5.03192257,2636.1,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002191750,1.6346,2636.2,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002192080,3.79464,2635.3,2634.7,3.9224156]
["bitfinex","ETHUSD",1729002192242,3.79535,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002192584,5.42995,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002192937,1.6346,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729002193138,0.544466,2636.5,2635.3,3.79461]
["bitfinex","ETHUSD",1729002193379,3.7937,2636.0,2634.9,3.79516]
["bitfinex","ETHUSD",1729002193594,5.42741,2636.6,2635.0,2.59558454]
["bitfinex","ETHUSD",1729002193788,3.79342,2636.2,2635.3,2.59558454]
["bitfinex","ETHUSD",1729002194080,3.79331,2636.3,2635.4,3.79437]
["bitfinex","ETHUSD",1729002194276,3.79331,2636.3,2635.6,3.79406]
["bitfinex","ETHUSD",1729002194482,3.79331,2636.3,2635.6,7.58814]
["bitfinex","ETHUSD",1729002194785,3.79331,2636.3,2635.6,7.58816]
["bitfinex","ETHUSD",1729002195006,3.79324,2636.3,2635.6,3.79406]
["bitfinex","ETHUSD",1729002195178,3.79296,2636.5,2635.6,3.79406]
["bitfinex","ETHUSD",1729002195385,3.79296,2636.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729002195386,3.79314,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1729002195701,7.58596,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1729002195905,3.79448,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1729002196122,3.7932,2636.3,2634.7,3.9224456]
["bitfinex","ETHUSD",1729002196123,3.79516,2635.0,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002196764,1.6346,2635.6,2634.9,3.79509]
["bitfinex","ETHUSD",1729002196969,1.6346,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729002197308,1.6446,2637.6,2635.4,1.6483]
["bitfinex","ETHUSD",1729002197509,1.6446,2637.6,2636.3,3.79316]
["bitfinex","ETHUSD",1729002197510,3.79228,2637.0,2636.3,3.79316]
["bitfinex","ETHUSD",1729002197665,3.79236,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1729002197863,0.18851484,2637.3,2635.5,3.46063891]
["bitfinex","ETHUSD",1729002197864,3.7921,2637.1,2635.5,3.01997299]
["bitfinex","ETHUSD",1729002198066,3.79307,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1729002198372,1.6346,2637.0,2635.8,3.79382]
["bitfinex","ETHUSD",1729002198373,3.79286,2636.6,2635.8,3.79382]
["bitfinex","ETHUSD",1729002198677,4.172146,2636.6,2635.8,3.79382]
["bitfinex","ETHUSD",1729002199013,4.172146,2636.6,2635.5,3.01997299]
["bitfinex","ETHUSD",1729002199014,3.79282,2636.6,2635.5,2.59558454]
["bitfinex","ETHUSD",1729002199172,3.79256,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1729002199370,3.79279,2636.6,2635.8,3.79385]
["bitfinex","ETHUSD",1729002199576,3.79279,2636.6,2635.4,1.6483]
["bitfinex","ETHUSD",1729002199577,3.79287,2636.6,2635.4,5.44272]
["bitfinex","ETHUSD",1729002199909,1.6346,2636.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729002200120,3.79457,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1729002200410,5.42826,2636.0,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002200411,7.59005,2635.1,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002200607,3.7953,2634.9,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002200976,3.79535,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002201884,4.38913739,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002202187,0.59378739,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002202368,4.38913739,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002202569,0.59378739,2634.8,2634.7,0.1269856]
["bitfinex","ETHUSD",1729002202871,0.59378739,2634.8,2633.2,0.035]
["bitfinex","ETHUSD",1729002202872,3.79614,2634.3,2633.2,0.035]
["bitfinex","ETHUSD",1729002203075,1.6346,2634.7,2633.2,0.035]
["bitfinex","ETHUSD",1729002203076,3.79704,2633.7,2633.2,0.035]
["bitfinex","ETHUSD",1729002203304,3.79694,2633.7,2633.2,0.035]
["bitfinex","ETHUSD",1729002203513,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1729002203716,0.543154,2633.7,2633.2,0.035]
["bitfinex","ETHUSD",1729002204030,1.6346,2633.9,2633.2,0.035]
["bitfinex","ETHUSD",1729002204031,3.79751,2633.3,2633.2,0.035]
["bitfinex","ETHUSD",1729002204609,3.79751,2633.3,2632.1,3.9261756]
["bitfinex","ETHUSD",1729002204610,3.79897,2632.3,2632.1,0.1269856]
["bitfinex","ETHUSD",1729002204808,7.59626,2632.9,2632.1,0.1269856]
["bitfinex","ETHUSD",1729002204809,1.6346,2632.5,2632.1,0.1269856]
["bitfinex","ETHUSD",1729002205125,1.6346,2632.9,2632.1,0.1269856]
["bitfinex","ETHUSD",1729002205428,0.1865279,2633.2,2632.1,0.1269856]
["bitfinex","ETHUSD",1729002205630,3.7981,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1729002205946,3.7981,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1729002206104,1.6346,2633.6,2632.2,1.6253]
["bitfinex","ETHUSD",1729002206313,3.79752,2633.3,2632.3,2.59558454]
["bitfinex","ETHUSD",1729002206521,0.01,2634.1,2632.3,2.59558454]
["bitfinex","ETHUSD",1729002206522,3.79655,2634.0,2633.2,3.79754]
["bitfinex","ETHUSD",1729002206835,3.79745,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1729002207040,3.79745,2633.4,2632.3,2.59558454]
["bitfinex","ETHUSD",1729002207343,3.7966,2634.0,2633.1,4.34771]
["bitfinex","ETHUSD",1729002207543,3.79639,2634.1,2633.4,3.79735]
["bitfinex","ETHUSD",1729002207698,3.79623,2634.2,2633.5,0.55]
["bitfinex","ETHUSD",1729002207898,3.79668,2633.9,2633.2,3.7976]
["bitfinex","ETHUSD",1729002208098,5.4307,2634.5,2632.7,1.6253]
["bitfinex","ETHUSD",1729002208099,3.7974,2633.4,2632.7,1.6253]
["bitfinex","ETHUSD",1729002208401,4.17728,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729002208822,1.6349,2633.6,2632.7,3.79832]
["bitfinex","ETHUSD",1729002209135,3.79679,2633.9,2632.9,0.55]
["bitfinex","ETHUSD",1729002209343,3.79677,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1729002209498,1.6349,2633.8,2632.7,0.55]
["bitfinex","ETHUSD",1729002209702,1.6349,2633.8,2632.4,7.59746]
["bitfinex","ETHUSD",1729002209902,5.03192257,2634.0,2632.1,2.67257014]
["bitfinex","ETHUSD",1729002209903,1.6349,2633.0,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002210237,3.79847,2632.7,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002210394,4.178317,2632.7,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002210596,3.7987,2632.5,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002210840,8.83062257,2632.5,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002210999,3.79907,2632.3,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002211203,1.6349,2632.2,2632.1,0.0769856]
["bitfinex","ETHUSD",1729002211396,3.80953,2631.9,2631.8,1.02934645]
["bitfinex","ETHUSD",1729002211642,6.79953,2631.9,2631.8,1.02934645]
["bitfinex","ETHUSD",1729002211863,5.43461,2631.8,2630.0,0.01]
["bitfinex","ETHUSD",1729002212145,5.43461,2631.8,2629.6,3.80281]
["bitfinex","ETHUSD",1729002212146,1.6349,2631.8,2631.0,3.80075]
["bitfinex","ETHUSD",1729002212350,1.6349,2631.8,2631.1,3.80054]
["bitfinex","ETHUSD",1729002212500,1.6349,2631.8,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002212501,2.178347,2631.8,2630.6,0.50738313]
["bitfinex","ETHUSD",1729002212810,3.80049,2631.3,2630.4,3.80168]
["bitfinex","ETHUSD",1729002213012,3.80113,2630.8,2630.0,3.8022]
["bitfinex","ETHUSD",1729002213245,1.6349,2631.5,2629.7,2.60558454]
["bitfinex","ETHUSD",1729002213544,5.43509,2631.5,2630.3,2.59558454]
["bitfinex","ETHUSD",1729002213772,5.43509,2631.5,2629.8,1.6253]
["bitfinex","ETHUSD",1729002213773,0.553509,2631.4,2629.8,1.6253]
["bitfinex","ETHUSD",1729002213918,0.18649542,2631.6,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002214122,1.6349,2631.9,2630.7,1.6253]
["bitfinex","ETHUSD",1729002214347,0.19189117,2632.1,2631.0,2.59558454]
["bitfinex","ETHUSD",1729002214535,0.19189117,2632.1,2631.1,0.47454979]
["bitfinex","ETHUSD",1729002214866,0.19189117,2632.1,2630.7,1.6353]
["bitfinex","ETHUSD",1729002214867,3.79933,2632.1,2630.7,1.6253]
["bitfinex","ETHUSD",1729002215070,4.342753,2632.1,2630.9,0.55]
["bitfinex","ETHUSD",1729002215223,0.543423,2632.1,2630.7,1.6253]
["bitfinex","ETHUSD",1729002215422,0.543423,2632.1,2630.8,0.55]
["bitfinex","ETHUSD",1729002215423,3.79978,2631.8,2630.8,0.55]
["bitfinex","ETHUSD",1729002215664,3.79978,2631.8,2630.3,0.01]
["bitfinex","ETHUSD",1729002215665,3.80052,2631.3,2630.3,2.59558454]
["bitfinex","ETHUSD",1729002215863,1.6449,2631.4,2629.7,1.6253]
["bitfinex","ETHUSD",1729002216177,1.6449,2631.4,2629.5,2.72257014]
["bitfinex","ETHUSD",1729002216178,3.80135,2630.7,2629.6,2.59558454]
["bitfinex","ETHUSD",1729002216377,0.19273845,2631.1,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002216680,3.80171,2630.4,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002217123,3.80171,2630.4,2629.5,3.9299756]
["bitfinex","ETHUSD",1729002217323,5.03192257,2630.3,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002217536,3.80266,2629.8,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002217786,3.80281,2629.7,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002218074,1.6349,2630.5,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002218273,3.80228,2630.0,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002218436,3.80237,2630.0,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002218640,3.80196,2630.3,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002218869,0.46349,2630.4,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002219069,3.81032,2631.4,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002219070,0.01,2632.7,2630.5,1.6253]
["bitfinex","ETHUSD",1729002219277,3.79877,2632.5,2631.6,5.42526]
["bitfinex","ETHUSD",1729002219497,5.43291,2633.0,2631.2,1.6253]
["bitfinex","ETHUSD",1729002219498,3.79913,2632.2,2631.2,1.6253]
["bitfinex","ETHUSD",1729002219788,0.01,2632.6,2631.2,1.6253]
["bitfinex","ETHUSD",1729002219789,3.79933,2632.1,2631.2,1.6253]
["bitfinex","ETHUSD",1729002219997,0.19241519,2632.7,2631.2,1.6253]
["bitfinex","ETHUSD",1729002219998,3.79962,2631.9,2631.2,1.6253]
["bitfinex","ETHUSD",1729002220142,3.79969,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729002220346,3.79962,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1729002220576,3.7993,2632.1,2631.3,0.55]
["bitfinex","ETHUSD",1729002220780,5.91685688,2633.0,2631.3,0.55]
["bitfinex","ETHUSD",1729002220781,3.79859,2632.6,2631.5,0.55]
["bitfinex","ETHUSD",1729002220983,0.1894298,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1729002221217,3.79763,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729002221399,3.79749,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1729002221684,3.79742,2633.4,2632.6,0.55]
["bitfinex","ETHUSD",1729002222045,3.79742,2633.4,2632.4,6.39430454]
["bitfinex","ETHUSD",1729002222046,0.759453,2633.4,2632.1,0.55]
["bitfinex","ETHUSD",1729002222487,0.759453,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1729002222696,3.79675,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1729002222697,3.79667,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1729002222996,3.79719,2633.6,2632.6,2.59558454]
["bitfinex","ETHUSD",1729002223302,0.379719,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1729002223509,0.379719,2633.6,2632.4,3.79877]
["bitfinex","ETHUSD",1729002223510,0.02,2633.7,2632.2,1.5752]
["bitfinex","ETHUSD",1729002223804,0.02,2633.7,2631.7,1.5752]
["bitfinex","ETHUSD",1729002223805,3.79854,2632.6,2631.7,1.5752]
["bitfinex","ETHUSD",1729002224097,3.79809,2632.9,2631.8,3.79957]
["bitfinex","ETHUSD",1729002224252,7.59577,2633.1,2632.0,3.79928]
["bitfinex","ETHUSD",1729002224455,3.79767,2633.2,2632.1,3.79923]
["bitfinex","ETHUSD",1729002224755,0.759519,2633.1,2631.7,1.5752]
["bitfinex","ETHUSD",1729002224960,1.21798803,2633.1,2631.2,2.59558454]
["bitfinex","ETHUSD",1729002225298,3.79925,2632.1,2631.2,4.17078454]
["bitfinex","ETHUSD",1729002225500,1.532,2632.6,2631.2,1.5752]
["bitfinex","ETHUSD",1729002225501,3.0,2632.5,2631.2,1.5752]
["bitfinex","ETHUSD",1729002225657,3.01,2632.5,2631.2,1.549503]
["bitfinex","ETHUSD",1729002225858,0.834058,2632.4,2631.2,1.549503]
["bitfinex","ETHUSD",1729002226104,3.79998,2631.6,2630.4,8.83354257]
["bitfinex","ETHUSD",1729002226401,3.79998,2631.6,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002226760,3.8002,2631.5,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002227103,1.532,2631.9,2630.3,0.005]
["bitfinex","ETHUSD",1729002227306,3.80112,2630.8,2630.3,0.005]
["bitfinex","ETHUSD",1729002227601,7.60236,2630.8,2630.3,0.005]
["bitfinex","ETHUSD",1729002227763,3.80096,2631.0,2630.3,0.005]
["bitfinex","ETHUSD",1729002228118,3.80128,2630.7,2630.3,0.005]
["bitfinex","ETHUSD",1729002228274,3.80105,2630.9,2630.3,0.005]
["bitfinex","ETHUSD",1729002228604,1.532,2631.9,2630.5,0.55]
["bitfinex","ETHUSD",1729002228761,7.601,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1729002228960,3.80064,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1729002229164,3.80084,2631.0,2630.6,1.5752]
["bitfinex","ETHUSD",1729002229565,3.80053,2631.3,2630.6,1.5752]
["bitfinex","ETHUSD",1729002229765,5.23843707,2631.7,2630.3,0.005]
["bitfinex","ETHUSD",1729002229999,0.57815821,2631.6,2630.4,3.80161]
["bitfinex","ETHUSD",1729002230176,0.2065145,2631.7,2630.3,0.005]
["bitfinex","ETHUSD",1729002230374,0.2165145,2631.7,2630.3,0.005]
["bitfinex","ETHUSD",1729002230564,3.8012,2630.8,2630.3,0.005]
["bitfinex","ETHUSD",1729002230902,3.80099,2630.9,2630.3,0.005]
["bitfinex","ETHUSD",1729002231460,3.80076,2631.1,2630.3,0.005]
["bitfinex","ETHUSD",1729002231461,3.80077,2631.1,2630.3,0.005]
["bitfinex","ETHUSD",1729002231695,3.80101,2630.9,2630.3,0.005]
["bitfinex","ETHUSD",1729002231882,0.380101,2630.9,2630.3,0.005]
["bitfinex","ETHUSD",1729002232083,3.80167,2630.5,2630.3,0.005]
["bitfinex","ETHUSD",1729002232305,3.8017,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1729002233562,6.8017,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1729002233773,6.8017,2630.4,2630.3,1e-05]
["bitfinex","ETHUSD",1729002234112,6.8017,2630.4,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002234409,3.80285,2629.6,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002234590,3.80129,2630.7,2629.5,1.7021856]
["bitfinex","ETHUSD",1729002234905,1.532,2631.4,2629.9,2.59558454]
["bitfinex","ETHUSD",1729002235204,3.80139,2630.7,2629.7,3.80262]
["bitfinex","ETHUSD",1729002235410,3.80209,2630.2,2629.5,1.7021856]
["bitfinex","ETHUSD",1729002235710,0.19474466,2631.0,2629.5,6.69557561]
["bitfinex","ETHUSD",1729002235865,3.8015,2630.6,2629.7,3.80271]
["bitfinex","ETHUSD",1729002236263,3.8015,2630.6,2629.5,1.7021856]
["bitfinex","ETHUSD",1729002236264,3.80148,2630.6,2629.5,1.7021856]
["bitfinex","ETHUSD",1729002236465,3.80171,2630.4,2629.6,3.80277]
["bitfinex","ETHUSD",1729002236906,3.80173,2630.4,2629.6,6.39833454]
["bitfinex","ETHUSD",1729002237105,3.80149,2630.6,2629.6,4.99310801]
["bitfinex","ETHUSD",1729002237294,3.8015,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1729002237467,3.19474466,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1729002237663,3.80166,2630.5,2629.7,0.55]
["bitfinex","ETHUSD",1729002237892,3.80189,2630.3,2629.6,0.55]
["bitfinex","ETHUSD",1729002238305,3.80168,2630.5,2629.6,0.55]
["bitfinex","ETHUSD",1729002238306,3.80168,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1729002238601,0.19474466,2631.0,2629.8,0.55]
["bitfinex","ETHUSD",1729002238602,3.80135,2630.7,2629.8,0.55]
["bitfinex","ETHUSD",1729002238901,3.80157,2630.5,2629.7,0.55]
["bitfinex","ETHUSD",1729002239271,0.19474466,2631.0,2630.1,0.55]
["bitfinex","ETHUSD",1729002239500,3.80115,2630.8,2629.8,0.55]
["bitfinex","ETHUSD",1729002239663,3.80115,2630.8,2630.0,0.55]
["bitfinex","ETHUSD",1729002239866,3.80085,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1729002240084,1.5385,2632.5,2631.0,2.59558454]
["bitfinex","ETHUSD",1729002240385,3.79969,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729002240617,3.7994,2632.0,2631.3,0.55]
["bitfinex","ETHUSD",1729002240796,0.19208824,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1729002241016,3.79973,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729002241222,3.79997,2631.6,2631.2,1.5991]
["bitfinex","ETHUSD",1729002241378,0.379973,2631.8,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002241379,7.60149,2631.1,2630.7,1.5991]
["bitfinex","ETHUSD",1729002241585,3.80111,2630.9,2630.2,1.5991]
["bitfinex","ETHUSD",1729002241785,3.80078,2631.1,2630.2,5.401]
["bitfinex","ETHUSD",1729002242023,3.80067,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1729002242329,3.80034,2631.4,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002242494,3.80055,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1729002242826,7.6007,2631.4,2630.4,3.80159]
["bitfinex","ETHUSD",1729002242986,3.8,2631.6,2630.9,0.55]
["bitfinex","ETHUSD",1729002243189,3.0,2632.2,2630.8,3.80109]
["bitfinex","ETHUSD",1729002243190,3.79946,2632.0,2631.2,4.35041]
["bitfinex","ETHUSD",1729002243409,3.79925,2632.1,2631.2,4.35041]
["bitfinex","ETHUSD",1729002243624,3.79925,2632.1,2631.4,3.80011]
["bitfinex","ETHUSD",1729002243808,3.79904,2632.3,2631.4,7.60029]
["bitfinex","ETHUSD",1729002244008,3.79911,2632.2,2631.4,0.55]
["bitfinex","ETHUSD",1729002244324,3.79912,2632.2,2631.5,1.5991]
["bitfinex","ETHUSD",1729002244525,3.79912,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1729002244739,7.5978,2632.4,2631.6,4.34988]
["bitfinex","ETHUSD",1729002244888,3.7986,2632.6,2631.6,0.55]
["bitfinex","ETHUSD",1729002245087,5.33635,2633.1,2631.6,0.55]
["bitfinex","ETHUSD",1729002245088,3.79804,2633.0,2632.2,3.79907]
["bitfinex","ETHUSD",1729002245284,0.01,2633.8,2631.9,0.55]
["bitfinex","ETHUSD",1729002245285,3.79769,2633.2,2632.3,1.5991]
["bitfinex","ETHUSD",1729002245599,3.79769,2633.2,2632.4,3.79871]
["bitfinex","ETHUSD",1729002245800,3.79825,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002245993,3.79774,2633.2,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246190,0.1945398,2633.4,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246191,3.79795,2633.0,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246423,3.79813,2632.9,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246631,3.9919398,2633.4,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246632,0.1945398,2633.4,2632.3,1.5991]
["bitfinex","ETHUSD",1729002246939,3.79833,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002247400,3.79811,2632.9,2632.3,1.5991]
["bitfinex","ETHUSD",1729002247613,3.79836,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002247809,3.79846,2632.7,2632.3,1.5991]
["bitfinex","ETHUSD",1729002248028,3.79787,2633.1,2632.3,5.39805]
["bitfinex","ETHUSD",1729002248534,3.79802,2633.0,2632.3,5.39805]
["bitfinex","ETHUSD",1729002248746,3.79787,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1729002248934,0.55304398,2633.3,2632.3,1.5991]
["bitfinex","ETHUSD",1729002249157,3.79826,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002249295,3.7983,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002249630,3.79824,2632.8,2632.3,1.5991]
["bitfinex","ETHUSD",1729002249798,3.79881,2632.4,2632.3,1.5991]
["bitfinex","ETHUSD",1729002249999,7.59722,2632.6,2631.7,1.5991]
["bitfinex","ETHUSD",1729002250194,3.79897,2632.3,2631.7,2.4459973]
["bitfinex","ETHUSD",1729002250396,3.79852,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1729002250624,0.1945398,2633.4,2631.8,2.59558454]
["bitfinex","ETHUSD",1729002250809,3.79803,2633.0,2631.8,6.39521454]
["bitfinex","ETHUSD",1729002251028,3.79846,2632.7,2631.9,7.59887]
["bitfinex","ETHUSD",1729002251202,3.79846,2632.7,2632.0,3.79931]
["bitfinex","ETHUSD",1729002251400,3.79846,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1729002251605,3.79838,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1729002252019,3.79813,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1729002252222,3.79843,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1729002252547,0.759603,2632.9,2631.7,1.5991]
["bitfinex","ETHUSD",1729002252548,3.79899,2632.3,2631.7,1.5991]
["bitfinex","ETHUSD",1729002252748,3.7987,2632.5,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253043,0.1945398,2633.4,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253044,3.80763,2633.3,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253244,3.79912,2632.2,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253453,3.7995,2632.0,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253779,3.79881,2632.4,2631.7,1.5991]
["bitfinex","ETHUSD",1729002253780,3.79908,2632.3,2631.7,1.5991]
["bitfinex","ETHUSD",1729002254045,1.6243,2633.0,2631.7,1.5991]
["bitfinex","ETHUSD",1729002254046,3.79862,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729002254198,7.59693,2632.7,2631.9,7.59887]
["bitfinex","ETHUSD",1729002254405,5.41172,2633.4,2632.2,3.79899]
["bitfinex","ETHUSD",1729002254600,3.7979,2633.1,2632.3,3.79887]
["bitfinex","ETHUSD",1729002254854,0.841172,2633.3,2632.4,3.79873]
["bitfinex","ETHUSD",1729002255028,0.841172,2633.3,2632.3,1.6302]
["bitfinex","ETHUSD",1729002255029,3.79831,2632.8,2632.3,1.6302]
["bitfinex","ETHUSD",1729002255346,3.79832,2632.8,2631.8,1.6302]
["bitfinex","ETHUSD",1729002255503,3.79832,2632.8,2630.9,2.59558454]
["bitfinex","ETHUSD",1729002255504,0.01,2632.7,2631.0,1.6302]
["bitfinex","ETHUSD",1729002255706,3.80009,2631.6,2631.0,1.6302]
["bitfinex","ETHUSD",1729002256129,3.79901,2632.3,2631.0,1.6302]
["bitfinex","ETHUSD",1729002256130,3.80026,2631.4,2631.0,1.6302]
["bitfinex","ETHUSD",1729002256404,3.80026,2631.4,2630.3,1.6302]
["bitfinex","ETHUSD",1729002256405,3.8017,2630.4,2630.3,1.6302]
["bitfinex","ETHUSD",1729002256598,3.8015,2630.6,2629.8,5.43273]
["bitfinex","ETHUSD",1729002256599,7.60304,2630.6,2629.8,5.43273]
["bitfinex","ETHUSD",1729002256811,3.80095,2631.0,2629.8,4.22578454]
["bitfinex","ETHUSD",1729002257045,3.80057,2631.2,2629.8,1.6302]
["bitfinex","ETHUSD",1729002257344,3.80157,2630.5,2629.8,1.6302]
["bitfinex","ETHUSD",1729002257549,3.8021,2630.2,2629.8,1.6302]
["bitfinex","ETHUSD",1729002257850,1.6143,2630.8,2629.8,1.6302]
["bitfinex","ETHUSD",1729002258140,3.80129,2630.7,2629.8,1.6302]
["bitfinex","ETHUSD",1729002258536,3.80129,2630.7,2630.0,3.80217]
["bitfinex","ETHUSD",1729002258699,7.60267,2630.7,2630.0,3.80217]
["bitfinex","ETHUSD",1729002258945,3.80129,2630.7,2629.8,1.6302]
["bitfinex","ETHUSD",1729002259172,5.03192257,2631.0,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002259391,3.80285,2629.6,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002260450,5.41715,2629.6,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002260652,6.35845225,2629.6,2629.5,0.1269856]
["bitfinex","ETHUSD",1729002261265,7.68677988,2629.6,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002261468,6.35845225,2629.6,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002261864,3.80285,2629.6,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002262494,3.99572254,2629.8,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002262655,0.19315254,2629.8,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002262992,3.80222,2630.1,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002263162,3.8017,2630.4,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002263362,3.80281,2629.7,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002263778,3.80285,2629.6,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002264294,6.177716,2629.6,2629.5,5.6e-06]
["bitfinex","ETHUSD",1729002265120,8.41788,2629.1,2629.0,0.005]
["bitfinex","ETHUSD",1729002265278,6.81372,2629.0,2628.9,2.83832645]
["bitfinex","ETHUSD",1729002265476,6.80372,2629.0,2628.9,1.76819846]
["bitfinex","ETHUSD",1729002265787,6.81372,2629.0,2628.9,1.76819846]
["bitfinex","ETHUSD",1729002265992,13.45014657,2629.0,2628.9,1.76819846]
["bitfinex","ETHUSD",1729002266292,1.5773,2628.1,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002266451,3.80587,2627.6,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002266653,0.01,2627.8,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002266878,3.80662,2627.0,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002267095,4.577929,2627.0,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002267248,7.577929,2627.0,2626.9,0.1269856]
["bitfinex","ETHUSD",1729002267452,7.587929,2627.0,2626.9,5.6e-06]
["bitfinex","ETHUSD",1729002267698,7.77094957,2627.0,2626.9,5.6e-06]
["bitfinex","ETHUSD",1729002268295,3.99964057,2627.0,2626.9,5.6e-06]
["bitfinex","ETHUSD",1729002268588,3.80662,2627.0,2626.9,5.6e-06]
["bitfinex","ETHUSD",1729002269357,6.81662,2627.0,2626.9,5.6e-06]
["bitfinex","ETHUSD",1729002269550,6.81662,2627.0,2625.0,1.5695]
["bitfinex","ETHUSD",1729002269551,3.8082,2626.0,2625.1,3.80936]
["bitfinex","ETHUSD",1729002269756,3.80772,2626.3,2625.2,3.80912]
["bitfinex","ETHUSD",1729002269989,0.761527,2626.3,2625.0,5.37892]
["bitfinex","ETHUSD",1729002270251,0.761527,2626.3,2624.8,2.59558454]
["bitfinex","ETHUSD",1729002270252,3.80695,2626.8,2625.8,3.80835]
["bitfinex","ETHUSD",1729002270458,3.80695,2626.8,2625.9,1.5695]
["bitfinex","ETHUSD",1729002271082,3.80738,2626.5,2625.9,1.5695]
["bitfinex","ETHUSD",1729002271283,3.80752,2626.4,2625.3,1.5695]
["bitfinex","ETHUSD",1729002271596,3.80752,2626.4,2624.5,1.5695]
["bitfinex","ETHUSD",1729002271597,1.5773,2626.3,2624.5,1.5695]
["bitfinex","ETHUSD",1729002271813,3.80918,2625.3,2624.5,5.37971]
["bitfinex","ETHUSD",1729002271959,3.80868,2625.6,2624.5,1.5695]
["bitfinex","ETHUSD",1729002272157,3.80798,2626.1,2624.9,2.59558454]
["bitfinex","ETHUSD",1729002272483,0.01,2627.0,2624.9,2.59558454]
["bitfinex","ETHUSD",1729002272484,3.80759,2626.4,2625.5,3.8087]
["bitfinex","ETHUSD",1729002272669,3.80731,2626.6,2625.6,3.80865]
["bitfinex","ETHUSD",1729002272869,3.80731,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1729002273075,3.80636,2627.2,2626.0,1.5695]
["bitfinex","ETHUSD",1729002273076,3.80736,2626.5,2626.0,1.5695]
["bitfinex","ETHUSD",1729002273302,0.380736,2626.5,2625.5,1.5695]
["bitfinex","ETHUSD",1729002273609,7.61607,2626.1,2625.5,1.5695]
["bitfinex","ETHUSD",1729002273946,3.80755,2626.4,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274081,0.66707881,2627.2,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274082,3.80734,2626.6,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274400,3.8065,2627.1,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274401,3.80803,2626.1,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274554,3.80765,2626.3,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274759,3.80825,2625.9,2625.5,1.5695]
["bitfinex","ETHUSD",1729002274957,0.380765,2626.2,2625.0,1.5695]
["bitfinex","ETHUSD",1729002275156,1.5873,2626.5,2625.0,1.5695]
["bitfinex","ETHUSD",1729002275157,3.80844,2625.8,2625.0,5.37897]
["bitfinex","ETHUSD",1729002275385,3.80844,2625.8,2625.0,1.5695]
["bitfinex","ETHUSD",1729002275797,3.80844,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1729002275961,1.5773,2626.5,2625.0,1.5695]
["bitfinex","ETHUSD",1729002276169,0.1907757,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1729002276380,3.80662,2627.0,2626.1,1.5695]
["bitfinex","ETHUSD",1729002276674,3.80644,2627.2,2626.4,3.80746]
["bitfinex","ETHUSD",1729002276868,1.5773,2627.8,2626.2,3.8077]
["bitfinex","ETHUSD",1729002276869,3.80601,2627.5,2626.2,3.8077]
["bitfinex","ETHUSD",1729002277059,3.80601,2627.5,2626.1,1.5695]
["bitfinex","ETHUSD",1729002277060,3.80634,2627.2,2626.1,1.5695]
["bitfinex","ETHUSD",1729002277292,3.80663,2627.0,2626.3,3.80758]
["bitfinex","ETHUSD",1729002277611,0.380601,2627.4,2626.1,1.5695]
["bitfinex","ETHUSD",1729002277812,3.80679,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1729002278106,5.50502898,2627.9,2626.2,3.80778]
["bitfinex","ETHUSD",1729002278107,3.80504,2628.1,2627.2,3.80622]
["bitfinex","ETHUSD",1729002278302,3.80504,2628.1,2626.6,2.59558454]
["bitfinex","ETHUSD",1729002278303,5.57072316,2628.3,2626.6,2.59558454]
["bitfinex","ETHUSD",1729002278521,3.80542,2627.9,2627.0,3.80652]
["bitfinex","ETHUSD",1729002278665,3.80511,2628.1,2627.0,3.80652]
["bitfinex","ETHUSD",1729002278866,1.5773,2628.3,2626.2,4.35775]
["bitfinex","ETHUSD",1729002278867,1.5773,2628.3,2627.5,3.80583]
["bitfinex","ETHUSD",1729002279217,1.5773,2629.5,2628.6,3.80429]
["bitfinex","ETHUSD",1729002279502,0.760566,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1729002279703,3.80265,2629.8,2629.1,3.80356]
["bitfinex","ETHUSD",1729002279906,3.80275,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1729002280064,3.80275,2629.7,2628.8,3.80396]
["bitfinex","ETHUSD",1729002280065,1.5773,2630.1,2628.8,3.80391]
["bitfinex","ETHUSD",1729002280266,3.80279,2629.7,2628.9,3.80374]
["bitfinex","ETHUSD",1729002280465,3.80279,2629.7,2628.7,3.80411]
["bitfinex","ETHUSD",1729002280466,3.80308,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1729002280675,3.80308,2629.5,2628.7,7.60818]
["bitfinex","ETHUSD",1729002280899,4.563268,2629.7,2628.9,3.80378]
["bitfinex","ETHUSD",1729002281097,3.80274,2629.7,2628.9,3.80378]
["bitfinex","ETHUSD",1729002281321,7.60559,2629.7,2628.9,3.80378]
["bitfinex","ETHUSD",1729002281599,3.80246,2629.9,2629.1,3.80356]
["bitfinex","ETHUSD",1729002281810,3.80278,2629.7,2628.7,3.80408]
["bitfinex","ETHUSD",1729002282016,3.8031,2629.5,2628.5,5.37388]
["bitfinex","ETHUSD",1729002282167,3.80259,2629.8,2628.5,1.5695]
["bitfinex","ETHUSD",1729002282366,3.80387,2628.9,2628.5,1.5695]
["bitfinex","ETHUSD",1729002282567,3.80365,2629.1,2628.5,1.5695]
["bitfinex","ETHUSD",1729002282812,3.80288,2629.6,2628.5,1.5695]
["bitfinex","ETHUSD",1729002283103,3.80288,2629.6,2628.6,3.8042]
["bitfinex","ETHUSD",1729002283314,0.59506399,2629.4,2628.5,1.5695]
["bitfinex","ETHUSD",1729002283807,0.59506399,2629.4,2628.6,3.80418]
["bitfinex","ETHUSD",1729002284007,0.59506399,2629.4,2628.5,1.5695]
["bitfinex","ETHUSD",1729002284423,1.03488039,2629.4,2628.5,1.5695]
["bitfinex","ETHUSD",1729002284570,0.59506399,2629.4,2628.5,1.5695]
["bitfinex","ETHUSD",1729002284768,7.60735,2629.1,2628.5,1.5695]
["bitfinex","ETHUSD",1729002284967,3.80373,2629.0,2628.5,1.5695]
["bitfinex","ETHUSD",1729002285221,0.59506399,2629.4,2628.5,1.5695]
["bitfinex","ETHUSD",1729002285417,3.80363,2629.1,2628.5,1.5695]
["bitfinex","ETHUSD",1729002285631,3.80352,2629.2,2628.5,1.5695]
["bitfinex","ETHUSD",1729002286726,3.80359,2629.1,2628.5,1.5695]
["bitfinex","ETHUSD",1729002286929,4.94861427,2629.1,2628.5,1.5695]
["bitfinex","ETHUSD",1729002287100,4.39829399,2629.4,2628.5,5.37392]
["bitfinex","ETHUSD",1729002287438,4.39829399,2629.4,2629.1,5.44015]
["bitfinex","ETHUSD",1729002287439,0.59506399,2629.4,2629.1,5.44015]
["bitfinex","ETHUSD",1729002287599,3.80441,2628.6,2627.8,5.44197]
["bitfinex","ETHUSD",1729002287798,0.59504499,2629.2,2627.8,1.6366]
["bitfinex","ETHUSD",1729002288037,3.80467,2628.4,2627.8,1.6366]
["bitfinex","ETHUSD",1729002288413,0.59504499,2629.2,2627.8,1.6366]
["bitfinex","ETHUSD",1729002288738,3.80428,2628.7,2627.8,1.6366]
["bitfinex","ETHUSD",1729002288994,3.80365,2629.1,2627.9,2.59558454]
["bitfinex","ETHUSD",1729002289163,0.59504499,2629.2,2628.3,1.6366]
["bitfinex","ETHUSD",1729002289440,0.59504499,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1729002289651,0.59504499,2629.2,2628.4,4.35451]
["bitfinex","ETHUSD",1729002289652,0.59504499,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1729002289826,3.80201,2630.2,2627.9,3.0]
["bitfinex","ETHUSD",1729002289827,1.6104,2631.0,2629.2,1.6366]
["bitfinex","ETHUSD",1729002290140,4.39668663,2630.4,2629.7,0.55]
["bitfinex","ETHUSD",1729002290310,3.80202,2630.2,2629.4,3.80312]
["bitfinex","ETHUSD",1729002290513,4.39665663,2630.4,2629.5,3.80288]
["bitfinex","ETHUSD",1729002290725,3.80175,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1729002291041,3.80188,2630.3,2629.6,1.2866]
["bitfinex","ETHUSD",1729002291238,3.80215,2630.1,2629.6,1.2866]
["bitfinex","ETHUSD",1729002291596,3.79112087,2630.1,2629.6,1.2866]
["bitfinex","ETHUSD",1729002291835,3.8019,2630.3,2629.6,1.2866]
["bitfinex","ETHUSD",1729002292223,3.80171,2630.4,2629.6,7.68490454]
["bitfinex","ETHUSD",1729002292429,3.80171,2630.4,2629.6,8.57416654]
["bitfinex","ETHUSD",1729002292632,3.80186,2630.3,2629.6,8.57416654]
["bitfinex","ETHUSD",1729002292947,3.80134,2630.7,2629.8,3.80246]
["bitfinex","ETHUSD",1729002293102,3.80134,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1729002293304,3.80134,2630.7,2629.8,3.80246]
["bitfinex","ETHUSD",1729002293553,3.80134,2630.7,2629.6,13.61614911]
["bitfinex","ETHUSD",1729002293554,3.80216,2630.1,2629.6,1.2866]
["bitfinex","ETHUSD",1729002293907,0.380134,2630.7,2629.6,1.2866]
["bitfinex","ETHUSD",1729002294102,3.80225,2630.1,2629.6,1.2866]
["bitfinex","ETHUSD",1729002294310,3.80352,2629.2,2628.8,1.6366]
["bitfinex","ETHUSD",1729002294533,0.01,2630.5,2628.8,1.6366]
["bitfinex","ETHUSD",1729002294534,3.80372,2629.1,2628.8,1.6366]
["bitfinex","ETHUSD",1729002295508,3.80316,2629.4,2628.8,1.6366]
["bitfinex","ETHUSD",1729002295708,3.80304,2629.5,2628.8,5.44059]
["bitfinex","ETHUSD",1729002295915,3.80316,2629.4,2628.8,5.44059]
["bitfinex","ETHUSD",1729002296147,3.80316,2629.4,2628.8,1.6366]
["bitfinex","ETHUSD",1729002296959,3.80293,2629.6,2628.9,0.55]
["bitfinex","ETHUSD",1729002297136,3.80204,2630.2,2628.8,5.984586]
["bitfinex","ETHUSD",1729002297335,3.80204,2630.2,2628.8,5.44052]
["bitfinex","ETHUSD",1729002297336,3.80323,2629.4,2628.8,5.44052]
["bitfinex","ETHUSD",1729002297651,3.80323,2629.4,2628.8,1.6366]
["bitfinex","ETHUSD",1729002297811,3.80323,2629.4,2628.8,5.44053]
["bitfinex","ETHUSD",1729002298011,0.01,2630.3,2628.8,1.6366]
["bitfinex","ETHUSD",1729002298209,1.6104,2629.8,2628.2,1.6366]
["bitfinex","ETHUSD",1729002298440,3.80471,2628.4,2628.2,1.6366]
["bitfinex","ETHUSD",1729002298642,3.80453,2628.5,2628.2,1.6366]
["bitfinex","ETHUSD",1729002298846,3.8044,2628.6,2628.2,1.6366]
["bitfinex","ETHUSD",1729002299049,3.8041,2628.8,2628.2,1.6366]
["bitfinex","ETHUSD",1729002299253,3.80291,2629.6,2628.3,0.544161]
["bitfinex","ETHUSD",1729002299547,1.6104,2629.8,2628.3,0.544161]
["bitfinex","ETHUSD",1729002299709,3.80338,2629.3,2628.6,2.59558454]
["bitfinex","ETHUSD",1729002299910,3.80345,2629.2,2628.7,1.6366]
["bitfinex","ETHUSD",1729002300110,3.80353,2629.2,2628.7,1.6366]
["bitfinex","ETHUSD",1729002300558,3.8032,2629.4,2628.8,0.55]
["bitfinex","ETHUSD",1729002300909,3.80208,2630.2,2629.2,2.59558454]
["bitfinex","ETHUSD",1729002301124,0.57137554,2630.7,2629.3,0.55]
["bitfinex","ETHUSD",1729002301326,0.57137554,2630.7,2629.1,1.6366]
["bitfinex","ETHUSD",1729002301327,3.80312,2629.5,2629.1,1.6366]
["bitfinex","ETHUSD",1729002301742,3.80286,2629.6,2629.1,1.6366]
["bitfinex","ETHUSD",1729002302041,7.6053,2629.8,2629.1,6.66852257]
["bitfinex","ETHUSD",1729002302212,3.80286,2629.6,2629.2,3.14558454]
["bitfinex","ETHUSD",1729002302612,3.8033,2629.3,2629.1,1.6366]
["bitfinex","ETHUSD",1729002302859,3.8035,2629.2,2628.6,1.6366]
["bitfinex","ETHUSD",1729002303159,3.80379,2629.0,2628.6,1.6366]
["bitfinex","ETHUSD",1729002303327,1.6104,2629.9,2628.6,1.6366]
["bitfinex","ETHUSD",1729002303528,3.80368,2629.1,2628.6,1.6366]
["bitfinex","ETHUSD",1729002303725,3.80416,2628.7,2628.6,1.6366]
["bitfinex","ETHUSD",1729002303927,3.80459,2628.4,2627.9,1.6366]
["bitfinex","ETHUSD",1729002304149,3.80517,2628.0,2627.9,1.6366]
["bitfinex","ETHUSD",1729002304566,0.761021,2628.0,2626.5,1.6366]
["bitfinex","ETHUSD",1729002304790,3.80707,2626.7,2626.5,1.6366]
["bitfinex","ETHUSD",1729002305076,3.8068,2626.9,2626.5,1.6366]
["bitfinex","ETHUSD",1729002305280,1.6104,2628.1,2626.3,2.59558454]
["bitfinex","ETHUSD",1729002305281,3.80551,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1729002305432,3.80591,2627.5,2627.2,1.6366]
["bitfinex","ETHUSD",1729002305634,3.80486,2628.3,2627.2,1.6366]
["bitfinex","ETHUSD",1729002305635,3.80618,2627.3,2627.2,1.6366]
["bitfinex","ETHUSD",1729002305885,3.80604,2627.4,2627.2,1.6366]
["bitfinex","ETHUSD",1729002306184,3.80618,2627.3,2627.2,1.6366]
["bitfinex","ETHUSD",1729002306360,3.80589,2627.6,2627.2,1.6366]
["bitfinex","ETHUSD",1729002306564,1.6104,2628.6,2627.2,1.6366]
["bitfinex","ETHUSD",1729002306565,1.6104,2628.6,2627.3,3.80616]
["bitfinex","ETHUSD",1729002306769,3.80491,2628.2,2627.2,1.6366]
["bitfinex","ETHUSD",1729002306972,3.80618,2627.3,2626.8,1.6366]
["bitfinex","ETHUSD",1729002307141,3.8058,2627.6,2626.8,8.03895454]
["bitfinex","ETHUSD",1729002307336,3.8058,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1729002307581,3.80525,2628.0,2627.0,3.80654]
["bitfinex","ETHUSD",1729002307765,3.80496,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1729002307971,3.80496,2628.2,2627.4,2.59558454]
["bitfinex","ETHUSD",1729002308139,3.80506,2628.1,2627.4,6.40153454]
["bitfinex","ETHUSD",1729002308343,3.80506,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1729002308595,3.80504,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1729002308803,3.80377,2629.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729002308804,3.8043,2628.7,2627.9,1.6366]
["bitfinex","ETHUSD",1729002309013,0.01,2630.4,2628.3,0.55]
["bitfinex","ETHUSD",1729002309289,3.80332,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1729002309469,3.80367,2629.1,2628.4,1.6366]
["bitfinex","ETHUSD",1729002309670,3.80361,2629.1,2628.1,0.55]
["bitfinex","ETHUSD",1729002309870,3.80367,2629.1,2628.1,4.954179]
["bitfinex","ETHUSD",1729002310087,3.8038,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1729002310278,3.80316,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1729002310444,7.60532,2629.8,2628.9,3.80379]
["bitfinex","ETHUSD",1729002310643,3.80216,2630.1,2628.8,0.55]
["bitfinex","ETHUSD",1729002310839,3.80296,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1729002311040,3.80284,2629.7,2628.7,1.5984]
["bitfinex","ETHUSD",1729002311268,0.760419,2630.0,2628.7,1.5984]
["bitfinex","ETHUSD",1729002311452,3.80401,2628.8,2628.7,1.5984]
["bitfinex","ETHUSD",1729002311664,3.80512,2628.1,2627.8,1.5984]
["bitfinex","ETHUSD",1729002311869,5.33964,2628.6,2627.1,1.5984]
["bitfinex","ETHUSD",1729002312069,3.80487,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1729002312298,3.80497,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1729002312480,3.80516,2628.1,2627.4,6.40154454]
["bitfinex","ETHUSD",1729002312794,3.80408,2628.8,2627.6,3.80571]
["bitfinex","ETHUSD",1729002313000,3.80465,2628.4,2627.4,0.64015445]
["bitfinex","ETHUSD",1729002313147,3.80392,2628.9,2627.1,1.5984]
["bitfinex","ETHUSD",1729002313148,3.80633,2627.2,2627.1,1.5984]
["bitfinex","ETHUSD",1729002313550,3.8061,2627.4,2626.5,1.5984]
["bitfinex","ETHUSD",1729002313851,3.80554,2627.8,2627.1,1.5984]
["bitfinex","ETHUSD",1729002314068,3.80491,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1729002314292,7.60988,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1729002314598,3.80491,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1729002314808,3.80436,2628.6,2627.8,1.5984]
["bitfinex","ETHUSD",1729002314954,3.80412,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1729002315156,3.80378,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1729002315450,3.80358,2629.1,2628.2,1.5984]
["bitfinex","ETHUSD",1729002315655,3.80446,2628.5,2628.2,1.5984]
["bitfinex","ETHUSD",1729002315866,3.80416,2628.7,2628.2,1.5984]
["bitfinex","ETHUSD",1729002316066,3.80331,2629.3,2628.3,3.80471]
["bitfinex","ETHUSD",1729002316271,3.80376,2629.0,2628.3,3.80471]
["bitfinex","ETHUSD",1729002316484,3.80416,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729002316690,3.80419,2628.7,2628.2,1.5984]
["bitfinex","ETHUSD",1729002316886,3.80435,2628.6,2628.2,1.5984]
["bitfinex","ETHUSD",1729002317492,3.8041,2628.8,2628.2,1.5984]
["bitfinex","ETHUSD",1729002317796,11.84445257,2629.9,2628.2,1.5984]
["bitfinex","ETHUSD",1729002317797,3.80381,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1729002318002,3.80381,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729002318385,3.80381,2629.0,2628.3,4.35461]
["bitfinex","ETHUSD",1729002318699,3.80441,2628.6,2628.2,1.5984]
["bitfinex","ETHUSD",1729002318908,3.80375,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1729002318909,3.80382,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1729002319203,11.83436257,2629.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729002319204,3.80239,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1729002319407,3.80239,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1729002319703,3.80208,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1729002319857,1.5353,2630.8,2629.7,3.80271]
["bitfinex","ETHUSD",1729002319858,3.80179,2630.4,2629.7,3.80271]
["bitfinex","ETHUSD",1729002320056,3.80061,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1729002320291,0.59477031,2631.4,2630.5,1.5984]
["bitfinex","ETHUSD",1729002320596,0.59477031,2631.4,2630.1,2.59558454]
["bitfinex","ETHUSD",1729002320597,3.80122,2630.8,2630.1,5.40044]
["bitfinex","ETHUSD",1729002320801,3.80094,2631.0,2630.1,1.5984]
["bitfinex","ETHUSD",1729002321002,3.80094,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1729002321201,3.80059,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1729002321401,3.80109,2630.9,2630.2,6.39751454]
["bitfinex","ETHUSD",1729002321571,3.80096,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1729002321916,0.59477031,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729002322057,0.59477031,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729002322256,3.79914,2632.2,2631.4,1.5984]
["bitfinex","ETHUSD",1729002322512,3.79963,2631.9,2631.4,1.5984]
["bitfinex","ETHUSD",1729002322670,3.79977,2631.8,2631.4,1.5984]
["bitfinex","ETHUSD",1729002322880,3.79963,2631.9,2631.4,1.5984]
["bitfinex","ETHUSD",1729002323218,3.79962,2631.9,2631.4,1.5984]
["bitfinex","ETHUSD",1729002323621,4.179572,2631.9,2631.0,5.39913]
["bitfinex","ETHUSD",1729002323782,3.7993,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1729002323970,3.7991,2632.2,2631.8,1.5984]
["bitfinex","ETHUSD",1729002324326,3.7986,2632.6,2631.8,1.5984]
["bitfinex","ETHUSD",1729002324611,3.7983,2632.8,2632.0,3.7993]
["bitfinex","ETHUSD",1729002324818,3.7983,2632.8,2631.9,6.39504454]
["bitfinex","ETHUSD",1729002324970,3.79861,2632.6,2631.9,6.39502454]
["bitfinex","ETHUSD",1729002325165,4.17815,2632.8,2631.9,6.39502454]
["bitfinex","ETHUSD",1729002325166,4.17814,2632.8,2632.0,0.55]
["bitfinex","ETHUSD",1729002325377,0.59428987,2633.5,2632.4,1.589]
["bitfinex","ETHUSD",1729002325378,3.79807,2633.0,2632.4,1.589]
["bitfinex","ETHUSD",1729002325612,3.79791,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1729002325815,3.79791,2633.1,2632.4,1.589]
["bitfinex","ETHUSD",1729002326127,3.79855,2632.6,2632.4,1.589]
["bitfinex","ETHUSD",1729002326283,3.79827,2632.8,2632.4,1.589]
["bitfinex","ETHUSD",1729002326485,3.79795,2633.0,2632.0,1.589]
["bitfinex","ETHUSD",1729002326798,0.01,2633.0,2631.5,1.589]
["bitfinex","ETHUSD",1729002327001,3.80038,2631.4,2630.9,1.589]
["bitfinex","ETHUSD",1729002327505,3.80095,2631.0,2630.3,1.589]
["bitfinex","ETHUSD",1729002327713,3.80095,2631.0,2630.3,5.39073]
["bitfinex","ETHUSD",1729002327868,3.79996,2631.7,2630.3,1.589]
["bitfinex","ETHUSD",1729002328069,3.8017,2630.4,2630.3,1.589]
["bitfinex","ETHUSD",1729002328265,3.8017,2630.4,2629.8,5.39156]
["bitfinex","ETHUSD",1729002328706,3.8017,2630.4,2629.8,1.589]
["bitfinex","ETHUSD",1729002329222,3.80216,2630.1,2629.8,1.589]
["bitfinex","ETHUSD",1729002329370,3.80115,2630.8,2630.0,3.80219]
["bitfinex","ETHUSD",1729002329571,3.80115,2630.8,2630.1,3.80209]
["bitfinex","ETHUSD",1729002329813,3.80171,2630.4,2629.8,1.589]
["bitfinex","ETHUSD",1729002330111,1.5924,2631.3,2629.8,1.589]
["bitfinex","ETHUSD",1729002330112,3.80146,2630.6,2629.8,1.589]
["bitfinex","ETHUSD",1729002330271,1.5924,2631.3,2629.8,1.589]
["bitfinex","ETHUSD",1729002330484,0.01,2631.1,2629.4,2.59558454]
["bitfinex","ETHUSD",1729002330728,3.80206,2630.2,2629.7,2.59558454]
["bitfinex","ETHUSD",1729002330929,3.80129,2630.7,2630.0,4.18458454]
["bitfinex","ETHUSD",1729002331138,3.80129,2630.7,2630.0,7.98676454]
["bitfinex","ETHUSD",1729002331139,3.80143,2630.6,2630.0,7.98676454]
["bitfinex","ETHUSD",1729002331434,3.80047,2631.3,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002331728,3.79904,2632.3,2630.6,2.59558454]
["bitfinex","ETHUSD",1729002331729,3.80023,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729002331932,0.03407121,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729002332093,0.19066402,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1729002332290,3.79895,2632.3,2631.6,1.589]
["bitfinex","ETHUSD",1729002332493,3.79982,2631.7,2631.6,1.589]
["bitfinex","ETHUSD",1729002332801,3.79845,2632.7,2631.6,1.589]
["bitfinex","ETHUSD",1729002332802,3.79955,2631.9,2631.6,1.589]
["bitfinex","ETHUSD",1729002332999,3.79946,2632.0,2631.6,1.589]
["bitfinex","ETHUSD",1729002333389,3.79968,2631.8,2631.6,1.589]
["bitfinex","ETHUSD",1729002333587,3.79896,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1729002333786,3.79889,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1729002334022,3.79779,2633.2,2632.4,2.59558454]
["bitfinex","ETHUSD",1729002334234,3.79823,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729002334403,3.79817,2632.9,2632.0,3.79931]
["bitfinex","ETHUSD",1729002334404,3.79892,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1729002334723,3.79836,2632.8,2632.0,0.55]
["bitfinex","ETHUSD",1729002334929,3.79729,2633.5,2632.0,0.55]
["bitfinex","ETHUSD",1729002334930,3.79846,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729002335233,5.38932,2633.8,2632.4,0.55]
["bitfinex","ETHUSD",1729002335234,0.19294628,2634.1,2633.4,1.589]
["bitfinex","ETHUSD",1729002335442,3.79803,2633.0,2632.9,1.589]
["bitfinex","ETHUSD",1729002335596,3.79762,2633.3,2632.9,1.589]
["bitfinex","ETHUSD",1729002335791,3.79771,2633.2,2632.9,1.589]
["bitfinex","ETHUSD",1729002336439,3.79794,2633.0,2632.9,1.589]
["bitfinex","ETHUSD",1729002336629,3.79782,2633.1,2632.9,1.589]
["bitfinex","ETHUSD",1729002336939,3.79868,2632.5,2632.3,1.589]
["bitfinex","ETHUSD",1729002337139,3.79846,2632.7,2632.3,1.589]
["bitfinex","ETHUSD",1729002337345,7.59696,2632.7,2632.3,1.589]
["bitfinex","ETHUSD",1729002337496,3.79767,2633.2,2632.3,1.589]
["bitfinex","ETHUSD",1729002337690,3.79712,2633.6,2632.3,1.589]
["bitfinex","ETHUSD",1729002337691,3.79837,2632.8,2632.3,1.589]
["bitfinex","ETHUSD",1729002337910,3.79764,2633.3,2632.3,2.38735845]
["bitfinex","ETHUSD",1729002338107,3.79818,2632.9,2632.5,2.59558454]
["bitfinex","ETHUSD",1729002338734,3.79818,2632.9,2632.3,1.589]
["bitfinex","ETHUSD",1729002338908,3.79774,2633.2,2632.3,1.589]
["bitfinex","ETHUSD",1729002339120,3.79876,2632.5,2632.3,1.589]
["bitfinex","ETHUSD",1729002339328,3.79843,2632.7,2632.3,1.589]
["bitfinex","ETHUSD",1729002339532,3.79825,2632.8,2632.3,1.589]
["bitfinex","ETHUSD",1729002339846,3.79789,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1729002340153,3.79682,2633.8,2632.5,3.79864]
["bitfinex","ETHUSD",1729002340154,1.5924,2634.1,2633.0,2.59558454]
["bitfinex","ETHUSD",1729002340446,3.79748,2633.4,2632.8,2.59558454]
["bitfinex","ETHUSD",1729002340805,3.79751,2633.3,2632.8,2.59558454]
["bitfinex","ETHUSD",1729002341007,3.79646,2634.1,2632.6,1.589]
["bitfinex","ETHUSD",1729002341008,3.79773,2633.2,2632.6,1.589]
["bitfinex","ETHUSD",1729002341207,3.79646,2634.1,2632.6,1.589]
["bitfinex","ETHUSD",1729002341208,3.79749,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729002341447,0.59425895,2634.2,2632.8,6.39381454]
["bitfinex","ETHUSD",1729002341448,3.79685,2633.8,2632.8,6.39381454]
["bitfinex","ETHUSD",1729002341677,7.59455,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1729002341838,3.79731,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1729002342146,0.59425895,2634.2,2633.1,6.39335454]
["bitfinex","ETHUSD",1729002342310,0.01,2634.0,2632.9,1.5624]
["bitfinex","ETHUSD",1729002342620,3.79739,2633.4,2632.9,1.5624]
["bitfinex","ETHUSD",1729002342831,3.79739,2633.4,2632.9,5.36046]
["bitfinex","ETHUSD",1729002343026,3.79721,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1729002343354,3.79747,2633.4,2632.9,1.5624]
["bitfinex","ETHUSD",1729002343508,3.79698,2633.7,2632.9,1.5624]
["bitfinex","ETHUSD",1729002343509,3.79759,2633.3,2632.9,1.5624]
["bitfinex","ETHUSD",1729002343932,3.79738,2633.4,2632.9,1.5624]
["bitfinex","ETHUSD",1729002343933,3.79782,2633.1,2632.9,1.5624]
["bitfinex","ETHUSD",1729002344149,3.7978,2633.2,2632.9,1.5624]
["bitfinex","ETHUSD",1729002344651,3.79745,2633.4,2632.9,1.5624]
["bitfinex","ETHUSD",1729002344821,3.7973,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729002345023,3.79753,2633.3,2632.9,1.5624]
["bitfinex","ETHUSD",1729002345322,0.4410659,2634.0,2632.2,3.80896]
["bitfinex","ETHUSD",1729002345323,3.79794,2633.0,2632.5,2.59558454]
["bitfinex","ETHUSD",1729002345530,0.01,2633.6,2632.1,4.15798454]
["bitfinex","ETHUSD",1729002345727,0.01,2633.6,2631.7,0.79843545]
["bitfinex","ETHUSD",1729002345728,3.7995,2632.0,2631.6,1.5624]
["bitfinex","ETHUSD",1729002346039,3.79823,2632.8,2631.9,2.59558454]
["bitfinex","ETHUSD",1729002346040,3.79898,2632.3,2631.9,2.59558454]
["bitfinex","ETHUSD",1729002346210,3.79911,2632.2,2631.7,4.21558845]
["bitfinex","ETHUSD",1729002346616,3.79954,2631.9,2631.6,4.15798454]
["bitfinex","ETHUSD",1729002346838,3.79934,2632.1,2631.6,4.15798454]
["bitfinex","ETHUSD",1729002347050,3.79855,2632.6,2632.0,2.59558454]
["bitfinex","ETHUSD",1729002347212,3.79828,2632.8,2632.0,2.59558454]
["bitfinex","ETHUSD",1729002347416,3.79917,2632.2,2631.7,2.59558454]
["bitfinex","ETHUSD",1729002347716,3.7992,2632.2,2631.6,1.5624]
["bitfinex","ETHUSD",1729002347919,3.7992,2632.2,2631.6,5.77803845]
["bitfinex","ETHUSD",1729002348151,3.79942,2632.0,2631.6,1.97819845]
["bitfinex","ETHUSD",1729002348337,7.59839,2632.2,2631.6,5.77808845]
["bitfinex","ETHUSD",1729002348667,3.79929,2632.1,2631.6,1.97819845]
["bitfinex","ETHUSD",1729002348952,3.79919,2632.2,2631.6,1.5624]
["bitfinex","ETHUSD",1729002349196,3.79919,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729002349318,3.79919,2632.2,2631.6,1.5624]
["bitfinex","ETHUSD",1729002349319,3.79926,2632.1,2631.6,5.36236]
["bitfinex","ETHUSD",1729002349849,3.79919,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729002350054,3.79904,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729002350558,3.79889,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729002350559,3.7991,2632.2,2631.9,0.55]
["bitfinex","ETHUSD",1729002350715,3.79889,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729002350923,3.79896,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729002351351,3.79914,2632.2,2631.8,2.59558454]
["bitfinex","ETHUSD",1729002351551,3.79935,2632.1,2631.6,1.5624]
["bitfinex","ETHUSD",1729002351763,3.79962,2631.9,2631.6,1.5624]
["bitfinex","ETHUSD",1729002352618,3.79976,2631.8,2631.6,1.5624]
["bitfinex","ETHUSD",1729002352998,1.5067,2632.3,2631.2,1.5624]
["bitfinex","ETHUSD",1729002353274,3.80098,2630.9,2630.8,1.5624]
["bitfinex","ETHUSD",1729002353939,3.80136,2630.7,2630.3,1.5624]
["bitfinex","ETHUSD",1729002354286,3.80141,2630.7,2630.3,2.098853]
["bitfinex","ETHUSD",1729002354490,3.80042,2631.3,2630.3,5.36424]
["bitfinex","ETHUSD",1729002354641,3.80143,2630.6,2630.3,1.5624]
["bitfinex","ETHUSD",1729002355148,1.5067,2630.8,2629.6,2.59558454]
["bitfinex","ETHUSD",1729002355448,3.80271,2629.7,2629.5,1.5624]
["bitfinex","ETHUSD",1729002355648,3.80208,2630.2,2629.5,1.5624]
["bitfinex","ETHUSD",1729002355879,3.80183,2630.4,2629.8,2.59558454]
["bitfinex","ETHUSD",1729002356053,7.6036,2630.4,2629.8,2.59558454]
["bitfinex","ETHUSD",1729002356241,3.80176,2630.4,2629.7,3.80266]
["bitfinex","ETHUSD",1729002356446,3.80176,2630.4,2629.8,6.39814454]
["bitfinex","ETHUSD",1729002356704,3.80185,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1729002356975,3.80185,2630.3,2629.7,5.0205963]
["bitfinex","ETHUSD",1729002357176,3.80185,2630.3,2629.8,2.59558454]
["bitfinex","ETHUSD",1729002357474,3.80176,2630.4,2629.8,6.39813454]
["bitfinex","ETHUSD",1729002357677,7.60357,2630.4,2629.9,7.6043]
["bitfinex","ETHUSD",1729002357889,3.80176,2630.4,2629.9,7.6043]
["bitfinex","ETHUSD",1729002358176,3.80228,2630.0,2629.9,7.6043]
["bitfinex","ETHUSD",1729002359086,3.80214,2630.1,2629.9,7.6043]
["bitfinex","ETHUSD",1729002359282,7.60329,2630.5,2629.9,9.1667]
["bitfinex","ETHUSD",1729002359580,3.80162,2630.5,2630.0,2.59558454]
["bitfinex","ETHUSD",1729002359737,3.80162,2630.5,2630.1,7.6043]
["bitfinex","ETHUSD",1729002359940,3.80142,2630.6,2630.1,8.22293201]
["bitfinex","ETHUSD",1729002360371,1.5067,2631.3,2630.2,0.55]
["bitfinex","ETHUSD",1729002360596,1.5067,2631.3,2630.3,7.6037]
["bitfinex","ETHUSD",1729002360777,7.60128,2631.2,2630.6,1.5624]
["bitfinex","ETHUSD",1729002360959,0.19368124,2631.5,2630.7,3.14558454]
["bitfinex","ETHUSD",1729002361159,0.01,2632.5,2631.2,0.55]
["bitfinex","ETHUSD",1729002361161,3.79998,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729002361413,3.79936,2632.1,2631.4,4.35018]
["bitfinex","ETHUSD",1729002361583,1.5067,2632.5,2631.3,9.1632]
["bitfinex","ETHUSD",1729002361776,1.5167,2632.5,2631.4,7.5991]
["bitfinex","ETHUSD",1729002362207,7.59784,2632.4,2631.4,7.5991]
["bitfinex","ETHUSD",1729002362369,3.79908,2632.3,2631.4,7.5991]
["bitfinex","ETHUSD",1729002362566,3.79919,2632.2,2631.4,7.5991]
["bitfinex","ETHUSD",1729002362766,5.30541,2632.5,2631.4,7.5991]
["bitfinex","ETHUSD",1729002362972,1.5167,2632.5,2631.4,7.5991]
["bitfinex","ETHUSD",1729002363196,3.79882,2632.4,2631.4,7.5991]
["bitfinex","ETHUSD",1729002363511,3.79896,2632.3,2631.4,7.5991]
["bitfinex","ETHUSD",1729002363808,3.79995,2631.7,2631.4,7.5991]
["bitfinex","ETHUSD",1729002363968,3.80011,2631.5,2631.4,7.5991]
["bitfinex","ETHUSD",1729002364170,1.5067,2631.2,2630.1,1.5624]
["bitfinex","ETHUSD",1729002364366,1.5067,2631.2,2629.6,1.5624]
["bitfinex","ETHUSD",1729002364367,3.80128,2630.7,2629.6,1.5624]
["bitfinex","ETHUSD",1729002364675,1.5067,2631.2,2629.6,1.5624]
["bitfinex","ETHUSD",1729002364864,3.80196,2630.3,2629.6,1.5624]
["bitfinex","ETHUSD",1729002365064,0.65386226,2631.1,2629.7,2.59558454]
["bitfinex","ETHUSD",1729002365311,3.80121,2630.8,2629.7,2.59558454]
["bitfinex","ETHUSD",1729002365463,3.80107,2630.9,2629.6,1.5624]
["bitfinex","ETHUSD",1729002365464,0.01,2630.9,2629.6,1.5624]
["bitfinex","ETHUSD",1729002365665,5.30852,2630.4,2629.2,1.5624]
["bitfinex","ETHUSD",1729002365864,1.5067,2630.4,2629.7,7.6038]
["bitfinex","ETHUSD",1729002366067,5.30848,2630.4,2629.7,7.6038]
["bitfinex","ETHUSD",1729002366408,1.5067,2630.4,2629.7,7.6038]
["bitfinex","ETHUSD",1729002366611,3.80086,2631.0,2629.8,1.5624]
["bitfinex","ETHUSD",1729002366801,0.19410087,2630.9,2629.9,7.6049]
["bitfinex","ETHUSD",1729002366968,1.5067,2631.2,2630.2,2.59558454]
["bitfinex","ETHUSD",1729002367167,1.5067,2631.2,2630.3,7.6037]
["bitfinex","ETHUSD",1729002367168,5.30725,2631.2,2630.3,7.6037]
["bitfinex","ETHUSD",1729002367369,1.69389232,2631.2,2630.3,7.6037]
["bitfinex","ETHUSD",1729002368014,1.69389232,2631.2,2630.3,8.36407]
["bitfinex","ETHUSD",1729002368220,3.80107,2630.9,2630.3,7.6037]
["bitfinex","ETHUSD",1729002368974,1.69389232,2631.2,2630.3,7.6037]
["bitfinex","ETHUSD",1729002369227,4.24574256,2631.9,2630.3,7.6037]
["bitfinex","ETHUSD",1729002369228,0.39603732,2632.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729002369412,5.50846437,2632.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729002369413,3.79934,2632.1,2631.0,8.1517]
["bitfinex","ETHUSD",1729002369602,2.418108,2632.4,2631.0,7.6017]
["bitfinex","ETHUSD",1729002369603,0.02,2632.3,2631.0,7.6017]
["bitfinex","ETHUSD",1729002369774,3.79947,2632.0,2631.0,7.6017]
["bitfinex","ETHUSD",1729002370309,6.217008,2632.4,2631.2,3.80053]
["bitfinex","ETHUSD",1729002370510,3.7992,2632.2,2631.3,7.6008]
["bitfinex","ETHUSD",1729002370688,3.79941,2632.0,2631.3,7.6008]
["bitfinex","ETHUSD",1729002371200,3.79999,2631.6,2631.3,7.6008]
["bitfinex","ETHUSD",1729002371376,3.80025,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729002371913,3.8002,2631.5,2631.3,7.6008]
["bitfinex","ETHUSD",1729002372419,3.80025,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729002374188,6.80025,2631.4,2631.3,7.6008]
["bitfinex","ETHUSD",1729002374380,6.80025,2631.4,2629.8,1.53]
["bitfinex","ETHUSD",1729002374381,3.80223,2630.1,2629.8,1.53]
["bitfinex","ETHUSD",1729002374584,3.80143,2630.6,2629.4,1.53]
["bitfinex","ETHUSD",1729002374585,3.80265,2629.8,2629.4,1.53]
["bitfinex","ETHUSD",1729002374818,3.80254,2629.9,2629.4,1.53]
["bitfinex","ETHUSD",1729002375024,0.01,2630.6,2629.4,1.53]
["bitfinex","ETHUSD",1729002375025,3.8021,2630.2,2629.4,1.53]
["bitfinex","ETHUSD",1729002375194,3.80229,2630.0,2629.4,1.53]
["bitfinex","ETHUSD",1729002375407,3.80288,2629.6,2629.4,1.53]
["bitfinex","ETHUSD",1729002375596,3.01,2630.8,2629.4,1.53]
["bitfinex","ETHUSD",1729002375920,3.80223,2630.1,2629.4,1.53]
["bitfinex","ETHUSD",1729002376125,0.194699,2630.4,2629.4,1.53]
["bitfinex","ETHUSD",1729002376308,3.8029,2629.6,2629.4,1.53]
["bitfinex","ETHUSD",1729002376515,3.80257,2629.8,2629.4,1.53]
["bitfinex","ETHUSD",1729002376711,3.80312,2629.5,2628.9,1.53]
["bitfinex","ETHUSD",1729002376895,3.80287,2629.6,2628.9,1.53]
["bitfinex","ETHUSD",1729002377100,3.80237,2630.0,2629.0,2.59558454]
["bitfinex","ETHUSD",1729002377301,3.80243,2629.9,2629.0,2.59558454]
["bitfinex","ETHUSD",1729002377826,3.80237,2630.0,2629.0,2.59558454]
["bitfinex","ETHUSD",1729002378121,3.80237,2630.0,2629.1,0.55]
["bitfinex","ETHUSD",1729002378324,3.80277,2629.7,2628.9,1.95255845]
["bitfinex","ETHUSD",1729002378831,3.80265,2629.8,2629.0,0.19525584]
["bitfinex","ETHUSD",1729002379122,3.80237,2630.0,2629.1,3.14558454]
["bitfinex","ETHUSD",1729002379485,7.60479,2630.0,2629.1,3.14558454]
["bitfinex","ETHUSD",1729002379688,3.80245,2629.9,2629.1,3.14558454]
["bitfinex","ETHUSD",1729002380433,3.80307,2629.5,2628.9,1.95255845]
["bitfinex","ETHUSD",1729002380594,4.182677,2629.9,2628.9,1.53]
["bitfinex","ETHUSD",1729002380789,4.182677,2629.9,2628.7,0.1]
["bitfinex","ETHUSD",1729002380790,3.804,2628.9,2628.7,0.1]
["bitfinex","ETHUSD",1729002380989,1.5721,2629.7,2628.7,0.1]
["bitfinex","ETHUSD",1729002380990,1.5821,2629.7,2628.7,0.1]
["bitfinex","ETHUSD",1729002381296,3.80401,2628.8,2628.7,0.1]
["bitfinex","ETHUSD",1729002382223,5.37611,2628.8,2628.7,0.1]
["bitfinex","ETHUSD",1729002383515,5.37611,2628.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729002383516,3.80533,2627.9,2627.4,1.53]
["bitfinex","ETHUSD",1729002383827,3.80561,2627.7,2627.4,1.53]
["bitfinex","ETHUSD",1729002384051,3.8048,2628.3,2627.4,1.53]
["bitfinex","ETHUSD",1729002384328,3.8048,2628.3,2627.3,2.59558454]
["bitfinex","ETHUSD",1729002384329,0.18754137,2629.1,2628.0,2.59558454]
["bitfinex","ETHUSD",1729002384488,3.80281,2629.7,2628.7,3.80412]
["bitfinex","ETHUSD",1729002384693,3.80287,2629.6,2628.9,1.53]
["bitfinex","ETHUSD",1729002384992,3.80314,2629.4,2628.9,1.53]
["bitfinex","ETHUSD",1729002385209,3.80243,2629.9,2628.9,1.53]
["bitfinex","ETHUSD",1729002385210,3.80368,2629.1,2628.9,1.53]
["bitfinex","ETHUSD",1729002385526,3.80439,2628.6,2628.1,1.583]
["bitfinex","ETHUSD",1729002385729,3.80395,2628.9,2628.1,2.00085845]
["bitfinex","ETHUSD",1729002386031,3.80395,2628.9,2627.5,1.583]
["bitfinex","ETHUSD",1729002386032,3.80488,2628.2,2627.5,1.583]
["bitfinex","ETHUSD",1729002386237,0.59505251,2628.9,2627.5,1.583]
["bitfinex","ETHUSD",1729002386238,3.80549,2627.8,2627.5,1.583]
["bitfinex","ETHUSD",1729002386620,3.80614,2627.4,2627.0,1.583]
["bitfinex","ETHUSD",1729002386827,1.5063,2628.4,2627.1,2.59558454]
["bitfinex","ETHUSD",1729002387153,3.80604,2627.4,2627.1,0.41785845]
["bitfinex","ETHUSD",1729002387329,3.80604,2627.4,2627.0,1.583]
["bitfinex","ETHUSD",1729002387330,3.80577,2627.6,2627.0,1.583]
["bitfinex","ETHUSD",1729002387839,3.8052,2628.0,2627.0,1.583]
["bitfinex","ETHUSD",1729002388010,3.80578,2627.6,2627.0,1.583]
["bitfinex","ETHUSD",1729002388338,3.80613,2627.4,2627.0,1.583]
["bitfinex","ETHUSD",1729002388839,3.80579,2627.6,2627.0,1.583]
["bitfinex","ETHUSD",1729002388995,3.80647,2627.1,2627.0,1.583]
["bitfinex","ETHUSD",1729002389338,4.186369,2627.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729002389339,1.886879,2627.6,2626.3,1.583]
["bitfinex","ETHUSD",1729002389491,3.80683,2626.9,2626.4,0.07875495]
["bitfinex","ETHUSD",1729002389691,3.8069,2626.9,2626.4,0.07875495]
["bitfinex","ETHUSD",1729002389931,3.80627,2627.3,2626.4,0.07875495]
["bitfinex","ETHUSD",1729002390136,3.80684,2626.9,2626.4,0.07875495]
["bitfinex","ETHUSD",1729002390428,3.80679,2626.9,2626.4,0.07875495]
["bitfinex","ETHUSD",1729002390805,3.80652,2627.1,2626.4,0.62569345]
["bitfinex","ETHUSD",1729002390806,3.80655,2627.1,2626.4,0.62569345]
["bitfinex","ETHUSD",1729002391137,3.80655,2627.1,2626.3,1.583]
["bitfinex","ETHUSD",1729002391138,3.80655,2627.1,2626.3,5.39055]
["bitfinex","ETHUSD",1729002391472,3.80684,2626.9,2626.3,5.39055]
["bitfinex","ETHUSD",1729002391592,3.80656,2627.1,2626.3,1.583]
["bitfinex","ETHUSD",1729002391797,3.80699,2626.8,2626.3,1.583]
["bitfinex","ETHUSD",1729002392109,3.80631,2627.3,2626.3,1.583]
["bitfinex","ETHUSD",1729002392110,3.80731,2626.6,2626.3,1.583]
["bitfinex","ETHUSD",1729002392435,3.80749,2626.4,2626.3,1.583]
["bitfinex","ETHUSD",1729002392646,3.80816,2626.0,2625.1,7.62750711]
["bitfinex","ETHUSD",1729002392797,3.80807,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729002392991,3.80697,2626.8,2625.7,2.59558454]
["bitfinex","ETHUSD",1729002393239,3.80773,2626.3,2625.7,6.40397454]
["bitfinex","ETHUSD",1729002393539,3.80773,2626.3,2625.7,10.21240454]
["bitfinex","ETHUSD",1729002393742,0.18933982,2626.6,2625.7,3.80839]
["bitfinex","ETHUSD",1729002394037,0.18933982,2626.6,2625.4,1.583]
["bitfinex","ETHUSD",1729002394038,3.80822,2625.9,2625.4,1.583]
["bitfinex","ETHUSD",1729002394336,3.80815,2626.0,2625.4,5.93111]
["bitfinex","ETHUSD",1729002394534,3.80815,2626.0,2625.4,2.1222]
["bitfinex","ETHUSD",1729002394721,7.61636,2626.0,2625.4,2.1222]
["bitfinex","ETHUSD",1729002394927,3.80778,2626.2,2625.4,2.1222]
["bitfinex","ETHUSD",1729002395126,0.18933982,2626.6,2625.4,2.1222]
["bitfinex","ETHUSD",1729002395127,3.80738,2626.5,2625.5,2.59558454]
["bitfinex","ETHUSD",1729002395441,3.99662982,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1729002395823,3.8075,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1729002396140,3.99662982,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1729002396489,3.80729,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1729002396731,3.8074,2626.5,2625.8,3.80824]
["bitfinex","ETHUSD",1729002396935,3.9970932,2627.2,2626.2,2.59558454]
["bitfinex","ETHUSD",1729002397093,3.80556,2627.8,2626.8,1.583]
["bitfinex","ETHUSD",1729002397297,5.31172,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1729002397494,5.31172,2627.9,2626.8,5.38985]
["bitfinex","ETHUSD",1729002397495,3.80605,2627.4,2626.8,5.38985]
["bitfinex","ETHUSD",1729002397734,0.18744119,2627.5,2626.8,5.38985]
["bitfinex","ETHUSD",1729002397735,0.18744119,2627.5,2626.8,1.583]
["bitfinex","ETHUSD",1729002397943,3.80605,2627.4,2626.4,4.17858454]
["bitfinex","ETHUSD",1729002398173,3.80641,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1729002398332,3.80655,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1729002398529,3.99337119,2627.5,2626.4,4.17858454]
["bitfinex","ETHUSD",1729002398876,5.31113,2628.3,2627.4,3.80604]
["bitfinex","ETHUSD",1729002399073,1.5063,2628.7,2627.5,0.55]
["bitfinex","ETHUSD",1729002399286,3.80459,2628.4,2627.5,0.55]
["bitfinex","ETHUSD",1729002399467,3.80567,2627.7,2627.2,1.583]
["bitfinex","ETHUSD",1729002399626,3.80584,2627.6,2627.2,1.583]
["bitfinex","ETHUSD",1729002399826,3.80604,2627.4,2626.8,5.3899]
["bitfinex","ETHUSD",1729002400272,7.61167,2627.6,2626.9,3.80669]
["bitfinex","ETHUSD",1729002400474,3.80591,2627.5,2626.9,7.61336]
["bitfinex","ETHUSD",1729002400628,1.5063,2627.9,2626.8,2.502687]
["bitfinex","ETHUSD",1729002400828,3.80616,2627.4,2626.8,2.502687]
["bitfinex","ETHUSD",1729002401076,3.80579,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1729002401279,3.80591,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729002401435,3.80591,2627.5,2626.8,2.502687]
["bitfinex","ETHUSD",1729002401436,3.80622,2627.3,2626.8,2.502687]
["bitfinex","ETHUSD",1729002401631,3.80606,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729002401978,3.80619,2627.3,2626.8,2.502687]
["bitfinex","ETHUSD",1729002402181,3.80606,2627.4,2626.8,1.583]
["bitfinex","ETHUSD",1729002402486,3.80636,2627.2,2626.8,1.583]
["bitfinex","ETHUSD",1729002402782,3.80651,2627.1,2626.8,1.583]
["bitfinex","ETHUSD",1729002402948,3.80662,2627.0,2626.4,5.31106]
["bitfinex","ETHUSD",1729002403147,3.8064,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1729002403355,3.80641,2627.2,2626.5,3.80723]
["bitfinex","ETHUSD",1729002403556,3.80641,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1729002403942,3.8065,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729002404148,3.80686,2626.9,2626.4,5.311]
["bitfinex","ETHUSD",1729002404352,7.61376,2626.9,2626.4,5.311]
["bitfinex","ETHUSD",1729002404552,3.80702,2626.8,2626.4,1.5036]
["bitfinex","ETHUSD",1729002404769,3.80729,2626.6,2626.0,5.31159]
["bitfinex","ETHUSD",1729002405061,3.80751,2626.4,2626.0,1.5036]
["bitfinex","ETHUSD",1729002405278,3.82659,2627.1,2625.5,1.5036]
["bitfinex","ETHUSD",1729002405456,7.6142,2626.7,2625.8,3.80828]
["bitfinex","ETHUSD",1729002405658,0.546739,2627.0,2625.8,3.80828]
["bitfinex","ETHUSD",1729002405860,0.546739,2627.0,2625.9,3.8082]
["bitfinex","ETHUSD",1729002405861,3.80749,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729002406156,3.80793,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729002406491,0.546739,2627.0,2625.5,1.91351845]
["bitfinex","ETHUSD",1729002406492,1.6408,2626.4,2625.5,1.5036]
["bitfinex","ETHUSD",1729002406641,3.80762,2626.4,2625.9,3.7582]
["bitfinex","ETHUSD",1729002407293,4.353459,2627.0,2625.9,2.59558454]
["bitfinex","ETHUSD",1729002407583,3.80679,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729002407791,3.80722,2626.6,2626.3,1.5036]
["bitfinex","ETHUSD",1729002407990,3.80699,2626.8,2626.3,1.5036]
["bitfinex","ETHUSD",1729002408280,0.19288703,2627.0,2626.3,1.5036]
["bitfinex","ETHUSD",1729002408281,0.19288703,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1729002409042,3.99951703,2627.0,2626.3,5.842265]
["bitfinex","ETHUSD",1729002409274,3.80698,2626.8,2626.3,5.31113]
["bitfinex","ETHUSD",1729002409508,3.80615,2627.4,2626.3,4.09918454]
["bitfinex","ETHUSD",1729002409817,1.6408,2627.7,2626.3,5.31119]
["bitfinex","ETHUSD",1729002410038,3.80669,2627.0,2626.3,5.31119]
["bitfinex","ETHUSD",1729002410194,3.80669,2627.0,2626.3,1.5036]
["bitfinex","ETHUSD",1729002410195,3.80698,2626.8,2626.3,1.5036]
["bitfinex","ETHUSD",1729002410395,3.80699,2626.8,2626.3,1.5036]
["bitfinex","ETHUSD",1729002410622,0.19505794,2627.0,2625.9,4.09918454]
["bitfinex","ETHUSD",1729002410623,4.00169794,2627.0,2625.9,4.09918454]
["bitfinex","ETHUSD",1729002410943,3.80742,2626.5,2625.9,7.90737454]
["bitfinex","ETHUSD",1729002411144,3.80742,2626.5,2625.9,7.90732454]
["bitfinex","ETHUSD",1729002411296,3.80742,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1729002411630,3.80741,2626.5,2625.9,1.5036]
["bitfinex","ETHUSD",1729002411842,3.80765,2626.3,2625.9,1.5036]
["bitfinex","ETHUSD",1729002411994,3.80699,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1729002412194,3.80731,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729002412446,3.80731,2626.6,2625.9,5.842955]
["bitfinex","ETHUSD",1729002412755,3.80708,2626.7,2625.9,2.034795]
["bitfinex","ETHUSD",1729002412908,3.80708,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729002413238,3.80683,2626.9,2626.1,3.8079]
["bitfinex","ETHUSD",1729002413396,3.80686,2626.9,2626.0,2.59558454]
["bitfinex","ETHUSD",1729002413591,3.80712,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729002413791,3.80692,2626.8,2626.1,3.8078]
["bitfinex","ETHUSD",1729002414036,3.80692,2626.8,2625.9,1.5036]
["bitfinex","ETHUSD",1729002414037,3.80768,2626.3,2625.9,1.5036]
["bitfinex","ETHUSD",1729002414396,7.61544,2626.3,2625.9,1.5036]
["bitfinex","ETHUSD",1729002414597,3.80778,2626.2,2625.5,5.31235]
["bitfinex","ETHUSD",1729002414797,3.80819,2626.0,2625.5,5.31235]
["bitfinex","ETHUSD",1729002415036,3.80819,2626.0,2625.5,1.5036]
["bitfinex","ETHUSD",1729002415239,3.80819,2626.0,2625.5,5.31237]
["bitfinex","ETHUSD",1729002415438,3.80819,2626.0,2625.5,5.3123]
["bitfinex","ETHUSD",1729002415733,3.80822,2625.9,2625.5,1.5036]
["bitfinex","ETHUSD",1729002416046,0.761641,2625.9,2625.1,1.5036]
["bitfinex","ETHUSD",1729002416349,3.80857,2625.7,2625.1,1.5036]
["bitfinex","ETHUSD",1729002416651,3.80887,2625.5,2625.1,1.5036]
["bitfinex","ETHUSD",1729002416794,3.80902,2625.4,2625.1,1.5036]
["bitfinex","ETHUSD",1729002417237,3.80889,2625.5,2625.1,1.5036]
["bitfinex","ETHUSD",1729002417449,3.80962,2625.0,2624.7,1.5036]
["bitfinex","ETHUSD",1729002417626,3.80881,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729002417945,3.8086,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729002418237,3.8086,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1729002418764,0.18615946,2626.0,2625.2,2.59558454]
["bitfinex","ETHUSD",1729002419037,0.18615946,2626.0,2624.7,5.31351]
["bitfinex","ETHUSD",1729002419038,3.80752,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729002419238,1.6408,2626.6,2625.5,2.59558454]
["bitfinex","ETHUSD",1729002419411,3.80778,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729002419609,3.8082,2626.0,2625.4,5.31253]
["bitfinex","ETHUSD",1729002419812,1.6408,2626.6,2625.6,3.80863]
["bitfinex","ETHUSD",1729002420111,3.80758,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729002420313,3.80726,2626.6,2625.8,3.80834]
["bitfinex","ETHUSD",1729002420694,0.19391214,2627.0,2626.4,2.59558454]
["bitfinex","ETHUSD",1729002420833,0.19391214,2627.0,2626.9,5.31036]
["bitfinex","ETHUSD",1729002421345,0.19391214,2627.0,2626.9,1.5036]
["bitfinex","ETHUSD",1729002421531,0.19391214,2627.0,2626.9,5.31036]
["bitfinex","ETHUSD",1729002421734,0.19391214,2627.0,2626.9,6.772078]
["bitfinex","ETHUSD",1729002421930,3.80583,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1729002422231,3.80565,2627.7,2626.9,5.31028]
["bitfinex","ETHUSD",1729002422464,3.80582,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1729002422626,1.6408,2628.2,2626.9,5.31028]
["bitfinex","ETHUSD",1729002422822,3.80591,2627.5,2626.6,1.5036]
["bitfinex","ETHUSD",1729002423029,3.80701,2626.8,2626.6,1.5036]
["bitfinex","ETHUSD",1729002423242,3.80619,2627.3,2626.6,5.3108]
["bitfinex","ETHUSD",1729002423546,3.80671,2627.0,2626.1,1.5036]
["bitfinex","ETHUSD",1729002423782,3.80777,2626.3,2625.7,5.31201]
["bitfinex","ETHUSD",1729002423994,3.80708,2626.7,2625.7,1.5036]
["bitfinex","ETHUSD",1729002424151,3.80873,2625.6,2625.3,1.5036]
["bitfinex","ETHUSD",1729002424355,3.80867,2625.6,2625.3,1.5036]
["bitfinex","ETHUSD",1729002424563,3.80882,2625.5,2625.3,1.5036]
["bitfinex","ETHUSD",1729002424782,3.80859,2625.7,2625.3,1.5036]
["bitfinex","ETHUSD",1729002424957,3.80846,2625.8,2625.3,1.5036]
["bitfinex","ETHUSD",1729002424958,3.80836,2625.8,2625.3,1.5036]
["bitfinex","ETHUSD",1729002425279,7.61698,2625.8,2625.3,1.5036]
["bitfinex","ETHUSD",1729002425479,3.80787,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1729002425771,3.80787,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729002425974,3.80823,2625.9,2625.3,12.24844554]
["bitfinex","ETHUSD",1729002426178,3.80823,2625.9,2625.3,2.034881]
["bitfinex","ETHUSD",1729002426378,3.80823,2625.9,2625.0,2.59558454]
["bitfinex","ETHUSD",1729002426379,3.80857,2625.7,2625.0,4.09918454]
["bitfinex","ETHUSD",1729002426550,3.80881,2625.5,2625.0,7.90862454]
["bitfinex","ETHUSD",1729002426891,1.6408,2625.8,2624.6,5.31361]
["bitfinex","ETHUSD",1729002427091,3.81008,2624.7,2624.2,3.9375856]
["bitfinex","ETHUSD",1729002427306,3.81053,2624.3,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002427898,5.45103,2624.6,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002428054,3.80989,2624.8,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002428055,3.8099,2624.8,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002428269,3.80977,2624.9,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002428606,3.81053,2624.3,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002428812,3.81001,2624.7,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002429009,3.8102,2624.6,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002429194,3.81035,2624.5,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002429431,3.8102,2624.6,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002429595,5.45021,2625.1,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002429915,3.81017,2624.6,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002430272,7.61926,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1729002430512,1.6258,2625.6,2624.3,1.5187]
["bitfinex","ETHUSD",1729002430813,3.80906,2625.4,2624.7,3.80982]
["bitfinex","ETHUSD",1729002431020,3.80846,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729002431178,3.80853,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1729002431484,3.80846,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1729002431485,3.80845,2625.8,2625.1,3.80925]
["bitfinex","ETHUSD",1729002431689,1.16925245,2626.6,2625.4,0.55]
["bitfinex","ETHUSD",1729002431690,5.43337,2626.4,2625.4,0.55]
["bitfinex","ETHUSD",1729002431998,3.807,2626.8,2626.0,3.80795]
["bitfinex","ETHUSD",1729002432200,1.6258,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729002432397,3.80714,2626.7,2626.0,3.80794]
["bitfinex","ETHUSD",1729002432572,1.6258,2627.3,2626.0,3.80794]
["bitfinex","ETHUSD",1729002432573,3.80701,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1729002432775,3.80701,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729002433011,3.80686,2626.9,2626.2,3.80768]
["bitfinex","ETHUSD",1729002433171,3.80654,2627.1,2626.3,3.80759]
["bitfinex","ETHUSD",1729002433375,7.61311,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729002433609,1.6258,2627.3,2625.9,2.59558454]
["bitfinex","ETHUSD",1729002433823,3.80642,2627.2,2626.0,0.26055845]
["bitfinex","ETHUSD",1729002433978,3.80642,2627.2,2626.5,1.5187]
["bitfinex","ETHUSD",1729002433979,3.80634,2627.2,2626.5,1.5187]
["bitfinex","ETHUSD",1729002434171,1.6358,2627.7,2626.1,0.55]
["bitfinex","ETHUSD",1729002434415,3.80641,2627.2,2626.5,3.80731]
["bitfinex","ETHUSD",1729002434605,3.80664,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1729002434804,3.80664,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1729002435048,3.80715,2626.7,2626.0,1.5187]
["bitfinex","ETHUSD",1729002435315,3.80715,2626.7,2625.5,0.31455845]
["bitfinex","ETHUSD",1729002435316,2.41434445,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1729002435519,1.6258,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729002436049,3.80614,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729002436424,3.80523,2628.0,2626.9,3.80667]
["bitfinex","ETHUSD",1729002436611,3.80599,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1729002437025,3.80599,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729002437236,0.543103,2627.9,2627.0,3.8066]
["bitfinex","ETHUSD",1729002437237,3.80539,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1729002437556,0.78854445,2628.7,2627.4,0.55]
["bitfinex","ETHUSD",1729002437699,3.80417,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1729002438052,3.80417,2628.7,2627.6,2.59558454]
["bitfinex","ETHUSD",1729002438053,0.59505251,2628.9,2628.0,3.14558454]
["bitfinex","ETHUSD",1729002438257,0.59505251,2628.9,2628.3,2.59558454]
["bitfinex","ETHUSD",1729002438465,3.80294,2629.6,2628.8,3.80387]
["bitfinex","ETHUSD",1729002438680,4.39797303,2629.6,2628.8,3.80387]
["bitfinex","ETHUSD",1729002438957,3.80375,2629.0,2628.4,5.32321]
["bitfinex","ETHUSD",1729002439098,3.80348,2629.2,2628.4,1.5187]
["bitfinex","ETHUSD",1729002439305,0.380348,2629.1,2628.0,7.91941454]
["bitfinex","ETHUSD",1729002439531,3.80365,2629.1,2628.1,0.55]
["bitfinex","ETHUSD",1729002439737,3.80391,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1729002439908,3.80352,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1729002440110,3.80321,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1729002440415,3.80302,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1729002440622,4.39794303,2629.6,2628.9,1.5187]
["bitfinex","ETHUSD",1729002440940,0.59503303,2629.6,2629.1,6.39908454]
["bitfinex","ETHUSD",1729002441110,0.59503303,2629.6,2629.1,6.39915454]
["bitfinex","ETHUSD",1729002441316,3.80305,2629.5,2628.9,1.5187]
["bitfinex","ETHUSD",1729002441511,3.80318,2629.4,2628.9,1.5187]
["bitfinex","ETHUSD",1729002441742,3.80334,2629.3,2628.5,2.59558454]
["bitfinex","ETHUSD",1729002442042,0.59503303,2629.6,2628.8,6.39951454]
["bitfinex","ETHUSD",1729002442043,4.39797303,2629.6,2628.8,6.39951454]
["bitfinex","ETHUSD",1729002442246,3.803,2629.5,2628.8,2.59558454]
["bitfinex","ETHUSD",1729002442405,3.803,2629.5,2628.8,6.39949454]
["bitfinex","ETHUSD",1729002442726,3.803,2629.5,2628.8,6.39956454]
["bitfinex","ETHUSD",1729002442929,0.59503303,2629.6,2629.2,2.59558454]
["bitfinex","ETHUSD",1729002444438,0.59503303,2629.6,2629.2,6.39901454]
["bitfinex","ETHUSD",1729002445601,0.59503303,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1729002445806,0.59503303,2629.6,2629.5,6.94858454]
["bitfinex","ETHUSD",1729002446035,3.80224,2630.1,2629.5,3.14558454]
["bitfinex","ETHUSD",1729002446216,3.80224,2630.1,2629.5,3.99231799]
["bitfinex","ETHUSD",1729002446545,0.59476405,2630.2,2629.9,0.55]
["bitfinex","ETHUSD",1729002446752,3.80137,2630.7,2630.1,1.5187]
["bitfinex","ETHUSD",1729002446918,3.80112,2630.8,2630.2,3.80194]
["bitfinex","ETHUSD",1729002447123,0.01,2631.6,2630.7,2.0687]
["bitfinex","ETHUSD",1729002447124,3.80004,2631.6,2630.7,2.0687]
["bitfinex","ETHUSD",1729002447451,3.80012,2631.5,2630.9,2.59558454]
["bitfinex","ETHUSD",1729002447601,3.80042,2631.3,2630.9,2.59558454]
["bitfinex","ETHUSD",1729002447802,3.80101,2630.9,2630.7,1.5187]
["bitfinex","ETHUSD",1729002448002,3.80048,2631.3,2630.7,1.5187]
["bitfinex","ETHUSD",1729002448228,3.80019,2631.5,2630.8,6.39661454]
["bitfinex","ETHUSD",1729002448402,3.7999,2631.7,2630.8,7.18814599]
["bitfinex","ETHUSD",1729002448599,3.7999,2631.7,2630.9,3.80093]
["bitfinex","ETHUSD",1729002448600,3.79982,2631.7,2630.9,3.80093]
["bitfinex","ETHUSD",1729002448851,3.8,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1729002449029,3.80023,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1729002449237,3.79962,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1729002449536,3.80005,2631.6,2631.2,0.760133]
["bitfinex","ETHUSD",1729002449741,3.80065,2631.2,2630.7,1.5187]
["bitfinex","ETHUSD",1729002449907,3.79948,2632.0,2630.8,6.39660454]
["bitfinex","ETHUSD",1729002450106,3.79992,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1729002450446,3.80023,2631.5,2630.8,6.39661454]
["bitfinex","ETHUSD",1729002450745,3.79998,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1729002450951,3.8003,2631.4,2630.8,6.39660454]
["bitfinex","ETHUSD",1729002451101,1.6258,2632.1,2630.7,1.5187]
["bitfinex","ETHUSD",1729002451102,3.80086,2631.0,2630.7,1.5187]
["bitfinex","ETHUSD",1729002451305,3.8006,2631.2,2630.7,1.5187]
["bitfinex","ETHUSD",1729002451550,3.80127,2630.7,2630.3,1.5781]
["bitfinex","ETHUSD",1729002451846,3.80189,2630.3,2629.9,4.17368454]
["bitfinex","ETHUSD",1729002452005,3.8009,2631.0,2629.5,2.42483345]
["bitfinex","ETHUSD",1729002452006,3.80252,2629.9,2629.5,2.42483345]
["bitfinex","ETHUSD",1729002452346,3.80131,2630.7,2629.5,2.42483345]
["bitfinex","ETHUSD",1729002452347,0.380041,2631.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729002452558,0.380041,2631.2,2630.2,1.5781]
["bitfinex","ETHUSD",1729002452559,3.80131,2630.7,2630.2,1.5781]
["bitfinex","ETHUSD",1729002452840,0.18577752,2631.5,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002452841,3.80019,2631.5,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002453062,1.5407,2632.2,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002453063,3.80029,2631.4,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002453350,3.80004,2631.6,2630.7,2.59558454]
["bitfinex","ETHUSD",1729002453553,3.80004,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729002453851,3.80004,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729002454139,3.80004,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1729002454302,3.80004,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1729002454517,3.80004,2631.6,2630.5,1.5781]
["bitfinex","ETHUSD",1729002454518,1.5407,2631.6,2630.5,1.5781]
["bitfinex","ETHUSD",1729002454717,3.80123,2630.8,2630.5,1.5781]
["bitfinex","ETHUSD",1729002454941,3.80109,2630.9,2630.5,1.5781]
["bitfinex","ETHUSD",1729002455256,3.80081,2631.1,2630.5,5.37955]
["bitfinex","ETHUSD",1729002455564,3.80069,2631.1,2630.5,1.5781]
["bitfinex","ETHUSD",1729002455728,3.80114,2630.8,2630.5,1.5781]
["bitfinex","ETHUSD",1729002456053,3.80114,2630.8,2629.7,1.5781]
["bitfinex","ETHUSD",1729002456054,3.80142,2630.6,2629.7,1.5781]
["bitfinex","ETHUSD",1729002456351,3.8024,2630.0,2629.7,1.5781]
["bitfinex","ETHUSD",1729002456554,3.80257,2629.8,2629.7,1.5781]
["bitfinex","ETHUSD",1729002456762,3.80234,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729002456943,3.80207,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1729002457260,3.8023,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1729002457470,3.80143,2630.6,2629.9,3.8024]
["bitfinex","ETHUSD",1729002457763,3.80092,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1729002457948,3.80092,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1729002458148,1.5407,2631.6,2630.6,3.80132]
["bitfinex","ETHUSD",1729002458354,3.80084,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729002458522,3.8014,2630.7,2630.0,4.17368454]
["bitfinex","ETHUSD",1729002458718,0.01,2631.5,2630.0,4.59105299]
["bitfinex","ETHUSD",1729002458922,1.5507,2631.6,2630.6,3.80132]
["bitfinex","ETHUSD",1729002458923,3.80069,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1729002459158,0.18670336,2631.8,2630.6,3.80138]
["bitfinex","ETHUSD",1729002459365,3.80062,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1729002459557,3.80062,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1729002459719,3.80085,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1729002459920,3.8004,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1729002460167,3.80035,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729002460468,1.5407,2632.0,2630.7,3.80116]
["bitfinex","ETHUSD",1729002460630,3.80062,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1729002460826,3.79995,2631.7,2630.4,3.80157]
["bitfinex","ETHUSD",1729002460828,3.80093,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1729002461043,3.80092,2631.0,2630.4,7.60319]
["bitfinex","ETHUSD",1729002461368,3.80015,2631.5,2630.4,7.60319]
["bitfinex","ETHUSD",1729002461369,3.80036,2631.4,2630.4,1.01968745]
["bitfinex","ETHUSD",1729002461526,3.8003,2631.4,2630.6,2.59368454]
["bitfinex","ETHUSD",1729002461860,3.80142,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1729002462061,3.80156,2630.5,2630.0,6.77135454]
["bitfinex","ETHUSD",1729002462475,5.33045,2631.0,2630.0,0.3754]
["bitfinex","ETHUSD",1729002462476,3.80102,2630.9,2630.0,0.3754]
["bitfinex","ETHUSD",1729002462764,3.80199,2630.2,2630.0,0.3754]
["bitfinex","ETHUSD",1729002462964,3.80179,2630.4,2630.0,0.3754]
["bitfinex","ETHUSD",1729002463464,3.802,2630.2,2630.0,0.3754]
["bitfinex","ETHUSD",1729002463674,1.5296,2631.0,2629.6,0.3754]
["bitfinex","ETHUSD",1729002463675,3.80222,2630.1,2629.6,0.3754]
["bitfinex","ETHUSD",1729002463843,3.80253,2629.9,2629.6,0.3754]
["bitfinex","ETHUSD",1729002464162,7.60507,2629.9,2629.6,0.3754]
["bitfinex","ETHUSD",1729002464373,3.80253,2629.9,2629.2,2.96908454]
["bitfinex","ETHUSD",1729002464554,7.60453,2630.1,2629.4,3.80302]
["bitfinex","ETHUSD",1729002464729,1.5296,2630.3,2629.4,3.80301]
["bitfinex","ETHUSD",1729002464928,3.80228,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1729002465380,1.5296,2630.3,2629.2,6.77241454]
["bitfinex","ETHUSD",1729002465381,3.80202,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1729002465584,3.80193,2630.3,2629.5,2.59368454]
["bitfinex","ETHUSD",1729002465730,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729002466079,3.80149,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729002466227,3.80164,2630.5,2630.0,0.3754]
["bitfinex","ETHUSD",1729002466426,3.80136,2630.7,2630.0,0.3754]
["bitfinex","ETHUSD",1729002466678,1.5296,2631.1,2630.0,0.3754]
["bitfinex","ETHUSD",1729002466679,3.80118,2630.8,2630.0,0.3754]
["bitfinex","ETHUSD",1729002466840,3.80144,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1729002467040,3.80118,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729002467241,1.5296,2631.6,2630.3,3.35407054]
["bitfinex","ETHUSD",1729002467473,3.8004,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729002467976,3.8004,2631.3,2630.4,0.3754]
["bitfinex","ETHUSD",1729002468132,1.5296,2631.6,2630.8,2.59368454]
["bitfinex","ETHUSD",1729002468333,3.79988,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1729002468668,7.59984,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1729002468870,3.79988,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1729002469062,3.79988,2631.7,2631.2,7.6009]
["bitfinex","ETHUSD",1729002469378,3.79913,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1729002469543,5.32844,2632.4,2631.2,0.60891489]
["bitfinex","ETHUSD",1729002469544,3.79969,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729002469747,1.5296,2632.4,2631.1,6.76969454]
["bitfinex","ETHUSD",1729002469972,3.79982,2631.8,2631.1,6.66967454]
["bitfinex","ETHUSD",1729002470138,1.5296,2632.4,2631.6,3.79995]
["bitfinex","ETHUSD",1729002470139,3.7995,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729002470332,3.79948,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729002470781,1.5296,2632.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729002470936,3.7994,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729002471135,3.7994,2632.0,2631.2,0.66696745]
["bitfinex","ETHUSD",1729002471432,3.7994,2632.0,2631.3,4.1538952]
["bitfinex","ETHUSD",1729002471637,3.7994,2632.0,2631.3,3.80029]
["bitfinex","ETHUSD",1729002471834,3.80004,2631.6,2631.1,0.2754]
["bitfinex","ETHUSD",1729002472083,3.80004,2631.6,2631.1,4.076]
["bitfinex","ETHUSD",1729002472238,3.79976,2631.8,2631.1,6.66968454]
["bitfinex","ETHUSD",1729002472447,3.79947,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1729002472970,3.79898,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1729002473351,3.79939,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729002473592,7.59861,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1729002473886,3.79946,2632.0,2631.4,6.39383454]
["bitfinex","ETHUSD",1729002474058,3.79928,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1729002474278,3.79947,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729002474567,0.759875,2632.0,2631.1,2.86908454]
["bitfinex","ETHUSD",1729002474750,1.5296,2632.7,2631.1,2.86908454]
["bitfinex","ETHUSD",1729002474950,7.59838,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1729002475145,3.79917,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729002475493,3.79891,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1729002475651,3.79891,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729002475854,3.79863,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1729002476178,0.912655,2632.6,2631.5,3.8]
["bitfinex","ETHUSD",1729002476357,3.79955,2631.9,2631.4,2.86908454]
["bitfinex","ETHUSD",1729002476659,3.79955,2631.9,2631.4,0.2754]
["bitfinex","ETHUSD",1729002476860,3.79968,2631.8,2631.4,0.2754]
["bitfinex","ETHUSD",1729002477196,3.79931,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1729002477493,3.79941,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729002477698,7.59867,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1729002477863,3.79931,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729002478187,3.79903,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1729002478402,3.7989,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729002478695,3.7989,2632.4,2631.7,6.39341454]
["bitfinex","ETHUSD",1729002478696,3.79921,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729002479197,4.558571,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1729002479380,3.79858,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1729002479585,16.17867257,2633.9,2631.4,9.10756257]
["bitfinex","ETHUSD",1729002479586,1.5296,2633.6,2632.1,0.2754]
["bitfinex","ETHUSD",1729002479760,3.80723,2633.5,2632.1,0.2754]
["bitfinex","ETHUSD",1729002479961,0.19334652,2633.4,2632.1,4.07453]
["bitfinex","ETHUSD",1729002480162,3.79867,2632.5,2632.1,0.2754]
["bitfinex","ETHUSD",1729002480505,3.79852,2632.6,2632.1,4.07455]
["bitfinex","ETHUSD",1729002480798,3.79852,2632.6,2632.1,4.07456]
["bitfinex","ETHUSD",1729002480999,3.79841,2632.7,2632.3,2.59368454]
["bitfinex","ETHUSD",1729002481237,3.79804,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729002481501,0.19334652,2633.4,2632.8,0.2754]
["bitfinex","ETHUSD",1729002481703,3.79775,2633.2,2632.8,0.2754]
["bitfinex","ETHUSD",1729002481864,3.79781,2633.1,2632.8,0.2754]
["bitfinex","ETHUSD",1729002482063,3.79835,2632.8,2632.3,2.86908454]
["bitfinex","ETHUSD",1729002482474,3.79924,2632.1,2632.0,2.59368454]
["bitfinex","ETHUSD",1729002482677,3.79923,2632.2,2631.9,0.2754]
["bitfinex","ETHUSD",1729002482887,5.03192257,2632.8,2631.6,2.59368454]
["bitfinex","ETHUSD",1729002483162,3.79902,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1729002483407,3.79911,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729002483577,3.79875,2632.5,2631.7,3.79981]
["bitfinex","ETHUSD",1729002483772,3.79881,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1729002483965,3.79898,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729002484362,3.79898,2632.3,2631.7,7.59955]
["bitfinex","ETHUSD",1729002484593,3.79898,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1729002484965,5.32762,2633.0,2631.9,2.59368454]
["bitfinex","ETHUSD",1729002485300,3.79802,2633.0,2632.4,7.59744]
["bitfinex","ETHUSD",1729002485466,3.79808,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1729002485823,3.79787,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1729002485975,3.7976,2633.3,2632.7,0.2754]
["bitfinex","ETHUSD",1729002486182,3.79733,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1729002486477,3.79643,2634.1,2632.9,3.00103054]
["bitfinex","ETHUSD",1729002486672,1.5296,2634.2,2632.7,0.2754]
["bitfinex","ETHUSD",1729002486919,3.79867,2632.5,2632.4,0.2754]
["bitfinex","ETHUSD",1729002487129,1.5296,2633.4,2632.0,2.86908454]
["bitfinex","ETHUSD",1729002487130,3.79888,2632.4,2632.0,2.86908454]
["bitfinex","ETHUSD",1729002487979,3.79862,2632.6,2632.0,6.66840454]
["bitfinex","ETHUSD",1729002488216,3.79868,2632.5,2632.0,2.86908454]
["bitfinex","ETHUSD",1729002488580,3.79837,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1729002488780,5.32705,2633.4,2632.4,2.59368454]
["bitfinex","ETHUSD",1729002489014,3.79804,2633.0,2632.4,2.59368454]
["bitfinex","ETHUSD",1729002489315,3.79853,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1729002489686,3.79828,2632.8,2632.1,3.79921]
["bitfinex","ETHUSD",1729002490084,3.7983,2632.8,2632.0,2.86908454]
["bitfinex","ETHUSD",1729002490286,3.79873,2632.5,2632.0,2.86908454]
["bitfinex","ETHUSD",1729002490517,3.79848,2632.7,2632.0,6.66844454]
["bitfinex","ETHUSD",1729002491013,1.5296,2633.4,2632.0,6.66844454]
["bitfinex","ETHUSD",1729002491318,1.5296,2633.4,2632.5,3.7986]
["bitfinex","ETHUSD",1729002491517,1.5296,2633.4,2632.4,2.59368454]
["bitfinex","ETHUSD",1729002491717,3.79818,2632.9,2632.4,2.59368454]
["bitfinex","ETHUSD",1729002491877,3.79818,2632.9,2632.4,7.03171599]
["bitfinex","ETHUSD",1729002492075,3.79752,2633.3,2632.0,3.2754]
["bitfinex","ETHUSD",1729002492076,3.79752,2633.3,2632.1,2.59368454]
["bitfinex","ETHUSD",1729002492313,3.79773,2633.2,2632.0,0.2754]
["bitfinex","ETHUSD",1729002492620,3.79924,2632.1,2632.0,0.2754]
["bitfinex","ETHUSD",1729002493304,3.79868,2632.5,2632.0,0.2754]
["bitfinex","ETHUSD",1729002493305,7.59786,2632.4,2632.0,0.2754]
["bitfinex","ETHUSD",1729002493506,3.79922,2632.2,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002493683,3.79897,2632.3,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002493884,3.79897,2632.3,2631.8,6.39335454]
["bitfinex","ETHUSD",1729002494284,3.79911,2632.2,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002494732,1.6389,2632.7,2631.7,0.2754]
["bitfinex","ETHUSD",1729002494887,3.79902,2632.3,2631.7,0.2754]
["bitfinex","ETHUSD",1729002495090,3.7996,2631.9,2631.7,0.2754]
["bitfinex","ETHUSD",1729002495305,3.7994,2632.0,2631.7,0.2754]
["bitfinex","ETHUSD",1729002495504,3.79956,2631.9,2631.7,0.2754]
["bitfinex","ETHUSD",1729002495682,3.79938,2632.1,2631.7,0.2754]
["bitfinex","ETHUSD",1729002495897,3.79961,2631.9,2631.7,0.2754]
["bitfinex","ETHUSD",1729002496239,1.6389,2632.7,2631.7,0.2754]
["bitfinex","ETHUSD",1729002496446,3.79927,2632.1,2631.7,0.2754]
["bitfinex","ETHUSD",1729002496748,3.79906,2632.3,2631.9,6.39321454]
["bitfinex","ETHUSD",1729002497056,6.98674488,2633.1,2632.3,0.2754]
["bitfinex","ETHUSD",1729002497057,3.79803,2633.0,2632.3,0.2754]
["bitfinex","ETHUSD",1729002497204,3.79783,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1729002497554,3.79737,2633.4,2632.5,2.59368454]
["bitfinex","ETHUSD",1729002497700,3.79867,2632.5,2632.3,0.2754]
["bitfinex","ETHUSD",1729002497897,3.79865,2632.6,2632.3,0.2754]
["bitfinex","ETHUSD",1729002498105,3.79869,2632.5,2632.3,0.2754]
["bitfinex","ETHUSD",1729002498318,3.79796,2633.0,2632.3,0.2754]
["bitfinex","ETHUSD",1729002498319,3.79801,2633.0,2632.6,2.59368454]
["bitfinex","ETHUSD",1729002499043,3.79775,2633.2,2632.3,0.2754]
["bitfinex","ETHUSD",1729002499044,3.79861,2632.6,2632.3,0.2754]
["bitfinex","ETHUSD",1729002499401,3.79918,2632.2,2631.9,2.86908454]
["bitfinex","ETHUSD",1729002499820,3.7985,2632.7,2632.4,2.59368454]
["bitfinex","ETHUSD",1729002500034,3.7985,2632.7,2632.1,2.59368454]
["bitfinex","ETHUSD",1729002500272,1.6389,2633.2,2632.1,2.59368454]
["bitfinex","ETHUSD",1729002500562,3.79747,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1729002500764,3.79689,2633.8,2633.0,6.39156454]
["bitfinex","ETHUSD",1729002500978,3.79631,2634.2,2633.6,6.39068454]
["bitfinex","ETHUSD",1729002501118,3.79701,2633.7,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002501318,7.59403,2633.7,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002501560,3.79701,2633.7,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002501768,3.79695,2633.7,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002502057,3.79716,2633.6,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002502268,3.79688,2633.8,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002502269,7.5938,2633.8,2633.3,2.59368454]
["bitfinex","ETHUSD",1729002502462,3.79674,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729002503068,3.7966,2634.0,2633.6,2.59368454]
["bitfinex","ETHUSD",1729002503379,3.79613,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729002503547,1.6389,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1729002503754,0.1269856,2634.7,2633.7,0.55]
["bitfinex","ETHUSD",1729002503755,3.7962,2634.3,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002503968,3.79571,2634.6,2634.0,4.34642]
["bitfinex","ETHUSD",1729002504143,0.1269856,2634.7,2634.4,6.38949454]
["bitfinex","ETHUSD",1729002504344,2.42744445,2635.6,2634.4,6.38949454]
["bitfinex","ETHUSD",1729002504345,0.78854445,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1729002504556,3.79354,2636.1,2635.8,2.59368454]
["bitfinex","ETHUSD",1729002504786,3.79354,2636.1,2634.6,0.01]
["bitfinex","ETHUSD",1729002504787,1.6389,2636.7,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002504954,3.79479,2635.2,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002505290,1.6389,2636.0,2634.4,2.59368454]
["bitfinex","ETHUSD",1729002505291,3.79429,2635.6,2634.4,2.59368454]
["bitfinex","ETHUSD",1729002505588,3.79515,2635.0,2634.4,2.74208454]
["bitfinex","ETHUSD",1729002505754,3.79492,2635.1,2634.4,0.1484]
["bitfinex","ETHUSD",1729002505954,3.79553,2634.7,2634.4,0.1484]
["bitfinex","ETHUSD",1729002506160,3.79473,2635.3,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002506354,3.795,2635.1,2634.6,0.27420845]
["bitfinex","ETHUSD",1729002506556,3.79515,2635.0,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002506766,3.7954,2634.8,2634.4,0.1484]
["bitfinex","ETHUSD",1729002506951,3.79568,2634.6,2634.4,0.1484]
["bitfinex","ETHUSD",1729002507487,3.7954,2634.8,2634.4,0.1484]
["bitfinex","ETHUSD",1729002507992,3.79514,2635.0,2634.4,0.1484]
["bitfinex","ETHUSD",1729002508288,7.58972,2635.2,2634.6,2.59368454]
["bitfinex","ETHUSD",1729002508438,3.79496,2635.1,2634.6,2.59368454]
["bitfinex","ETHUSD",1729002508647,3.8037,2636.0,2634.6,2.59368454]
["bitfinex","ETHUSD",1729002508648,3.79455,2635.4,2635.0,2.59368454]
["bitfinex","ETHUSD",1729002509142,3.79454,2635.4,2634.8,0.55]
["bitfinex","ETHUSD",1729002509371,3.79487,2635.2,2634.7,2.59368454]
["bitfinex","ETHUSD",1729002509850,0.18901602,2635.9,2635.1,0.55]
["bitfinex","ETHUSD",1729002509851,3.79426,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1729002510046,3.79401,2635.8,2635.3,2.59368454]
["bitfinex","ETHUSD",1729002510689,3.79429,2635.6,2635.1,0.86436845]
["bitfinex","ETHUSD",1729002511197,3.79394,2635.8,2635.1,0.86436845]
["bitfinex","ETHUSD",1729002511407,7.58797,2635.8,2635.3,2.59368454]
["bitfinex","ETHUSD",1729002511563,3.7949,2635.2,2634.8,2.74208454]
["bitfinex","ETHUSD",1729002511900,3.7949,2635.2,2634.8,3.08167294]
["bitfinex","ETHUSD",1729002512101,3.79521,2634.9,2634.8,2.74208454]
["bitfinex","ETHUSD",1729002512609,0.53417933,2636.1,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002512789,3.79556,2634.7,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002512998,3.79477,2635.2,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002512999,3.79487,2635.2,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002513174,3.79518,2635.0,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002513375,3.79535,2634.8,2634.5,0.65379645]
["bitfinex","ETHUSD",1729002513603,3.79551,2634.7,2634.4,0.1484]
["bitfinex","ETHUSD",1729002513791,1.6644,2635.5,2634.6,2.59368454]
["bitfinex","ETHUSD",1729002513968,3.79549,2634.7,2634.6,2.59368454]
["bitfinex","ETHUSD",1729002515104,3.79519,2635.0,2634.6,3.14368454]
["bitfinex","ETHUSD",1729002515310,3.79492,2635.1,2634.7,0.31436845]
["bitfinex","ETHUSD",1729002515477,3.7952,2635.0,2634.7,3.31436845]
["bitfinex","ETHUSD",1729002516506,3.79535,2634.8,2634.7,3.31436845]
["bitfinex","ETHUSD",1729002516710,3.79535,2634.8,2634.6,6.14368454]
["bitfinex","ETHUSD",1729002517703,3.79507,2635.0,2634.6,6.14368454]
["bitfinex","ETHUSD",1729002517704,3.79507,2635.0,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002518172,7.58967,2635.2,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002518391,3.79478,2635.2,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002518597,1.6644,2635.9,2635.3,2.59368454]
["bitfinex","ETHUSD",1729002518598,3.79427,2635.6,2635.3,2.59368454]
["bitfinex","ETHUSD",1729002518803,1.6644,2635.9,2635.3,2.59368454]
["bitfinex","ETHUSD",1729002519005,3.79485,2635.2,2635.0,0.1484]
["bitfinex","ETHUSD",1729002519214,3.79485,2635.2,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002519413,3.79442,2635.5,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002519582,0.19398801,2636.0,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002519778,3.79448,2635.5,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002520103,3.79444,2635.5,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002520425,3.79395,2635.8,2635.4,2.59368454]
["bitfinex","ETHUSD",1729002520624,3.79399,2635.8,2635.4,2.59368454]
["bitfinex","ETHUSD",1729002520980,3.79428,2635.6,2635.4,2.59368454]
["bitfinex","ETHUSD",1729002521395,3.79434,2635.5,2635.4,2.59368454]
["bitfinex","ETHUSD",1729002521599,3.79492,2635.1,2635.0,2.74208454]
["bitfinex","ETHUSD",1729002521822,3.7945,2635.4,2635.0,2.74208454]
["bitfinex","ETHUSD",1729002521983,3.79434,2635.6,2635.1,2.86789299]
["bitfinex","ETHUSD",1729002522322,3.79433,2635.6,2635.1,2.86789299]
["bitfinex","ETHUSD",1729002522477,3.79447,2635.5,2635.1,2.86789299]
["bitfinex","ETHUSD",1729002522683,3.79433,2635.6,2635.1,2.86789299]
["bitfinex","ETHUSD",1729002523008,3.79438,2635.5,2635.1,2.86789299]
["bitfinex","ETHUSD",1729002523207,3.79457,2635.4,2635.1,2.59368454]
["bitfinex","ETHUSD",1729002523720,3.79492,2635.1,2634.8,2.59368454]
["bitfinex","ETHUSD",1729002523928,3.79521,2634.9,2634.8,2.59368454]
["bitfinex","ETHUSD",1729002524132,3.79466,2635.3,2634.3,3.1922792]
["bitfinex","ETHUSD",1729002524133,3.79564,2634.6,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002524417,3.79508,2635.0,2634.5,2.59368454]
["bitfinex","ETHUSD",1729002524628,3.79487,2635.2,2634.5,2.86789299]
["bitfinex","ETHUSD",1729002524819,3.79526,2634.9,2634.5,2.86789299]
["bitfinex","ETHUSD",1729002525193,3.79497,2635.1,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002525396,7.58996,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729002525598,3.79497,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729002525793,3.79497,2635.1,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002526003,3.79473,2635.3,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002526004,3.79472,2635.3,2634.9,2.59368454]
["bitfinex","ETHUSD",1729002526232,7.58946,2635.3,2635.0,0.1484]
["bitfinex","ETHUSD",1729002526626,3.79472,2635.3,2635.0,0.1484]
["bitfinex","ETHUSD",1729002526814,3.79481,2635.2,2635.0,0.1484]
["bitfinex","ETHUSD",1729002527018,3.79452,2635.4,2635.0,0.1484]
["bitfinex","ETHUSD",1729002527236,3.7944,2635.5,2635.0,0.42260845]
["bitfinex","ETHUSD",1729002527530,3.7944,2635.5,2635.2,2.59368454]
["bitfinex","ETHUSD",1729002528030,3.79449,2635.4,2635.2,2.59368454]
["bitfinex","ETHUSD",1729002528593,3.7938,2635.9,2634.6,2.74208454]
["bitfinex","ETHUSD",1729002528800,3.79549,2634.7,2634.2,2.74208454]
["bitfinex","ETHUSD",1729002529100,3.79594,2634.4,2634.2,3.46931016]
["bitfinex","ETHUSD",1729002529293,3.79589,2634.5,2634.2,2.74208454]
["bitfinex","ETHUSD",1729002529525,3.79522,2634.9,2634.2,2.74208454]
["bitfinex","ETHUSD",1729002529700,5.29929,2635.2,2634.2,2.74208454]
["bitfinex","ETHUSD",1729002529701,3.79572,2634.6,2634.2,2.74208454]
["bitfinex","ETHUSD",1729002529898,3.79537,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1729002530226,3.79638,2634.1,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002530409,0.01,2635.1,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002530410,3.79562,2634.7,2633.9,2.86789299]
["bitfinex","ETHUSD",1729002530601,3.79617,2634.3,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002530800,3.79564,2634.6,2633.9,6.39030454]
["bitfinex","ETHUSD",1729002531035,4.5045,2635.2,2633.9,6.39030454]
["bitfinex","ETHUSD",1729002531036,3.79601,2634.4,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002531409,3.79525,2634.9,2633.9,2.59368454]
["bitfinex","ETHUSD",1729002531596,3.79623,2634.2,2633.6,2.59368454]
["bitfinex","ETHUSD",1729002531800,3.79759,2633.3,2633.0,2.74208454]
["bitfinex","ETHUSD",1729002532000,3.79775,2633.2,2633.0,2.59368454]
["bitfinex","ETHUSD",1729002532255,3.7978,2633.1,2632.7,0.1484]
["bitfinex","ETHUSD",1729002532558,3.7978,2633.1,2632.6,2.59368454]
["bitfinex","ETHUSD",1729002532559,3.7982,2632.9,2632.6,2.59368454]
["bitfinex","ETHUSD",1729002532710,3.7982,2632.9,2631.9,0.19528717]
["bitfinex","ETHUSD",1729002532711,1.5045,2633.0,2631.9,2.59368454]
["bitfinex","ETHUSD",1729002532916,1.5045,2633.0,2631.5,2.59368454]
["bitfinex","ETHUSD",1729002532917,3.7992,2632.2,2631.5,2.59368454]
["bitfinex","ETHUSD",1729002533096,3.80019,2631.5,2630.7,6.39491454]
["bitfinex","ETHUSD",1729002533306,3.80079,2631.1,2630.8,0.65433145]
["bitfinex","ETHUSD",1729002533558,3.80056,2631.2,2630.7,2.59368454]
["bitfinex","ETHUSD",1729002533852,3.0,2632.2,2631.0,2.59368454]
["bitfinex","ETHUSD",1729002533996,3.0,2632.2,2630.6,0.1484]
["bitfinex","ETHUSD",1729002533997,1.5045,2632.1,2630.6,6.54340454]
["bitfinex","ETHUSD",1729002534199,4.5045,2632.1,2630.6,2.74208454]
["bitfinex","ETHUSD",1729002534432,4.5045,2632.1,2630.2,4.36198]
["bitfinex","ETHUSD",1729002534433,1.5045,2631.5,2630.2,0.56]
["bitfinex","ETHUSD",1729002534605,3.80121,2630.8,2630.2,0.87536845]
["bitfinex","ETHUSD",1729002534811,3.80121,2630.8,2630.0,2.59368454]
["bitfinex","ETHUSD",1729002534812,5.03192257,2630.7,2630.0,2.59368454]
["bitfinex","ETHUSD",1729002535421,3.80114,2630.8,2630.0,2.59368454]
["bitfinex","ETHUSD",1729002535619,7.6024,2630.8,2629.9,0.1484]
["bitfinex","ETHUSD",1729002535821,3.80144,2630.6,2629.9,0.1484]
["bitfinex","ETHUSD",1729002536043,3.80147,2630.6,2629.9,0.42260845]
["bitfinex","ETHUSD",1729002536237,5.03192257,2630.7,2629.9,0.42260845]
["bitfinex","ETHUSD",1729002536534,8.83383257,2630.3,2629.6,2.59368454]
["bitfinex","ETHUSD",1729002536743,5.03192257,2630.3,2629.6,2.59368454]
["bitfinex","ETHUSD",1729002537097,5.30592,2630.6,2629.6,6.39653454]
["bitfinex","ETHUSD",1729002537298,1.5045,2630.6,2629.9,2.59368454]
["bitfinex","ETHUSD",1729002537510,1.5045,2630.6,2629.7,2.59368454]
["bitfinex","ETHUSD",1729002537744,5.03192257,2630.7,2629.8,0.25936845]
["bitfinex","ETHUSD",1729002538039,3.80142,2630.6,2629.7,2.59368454]
["bitfinex","ETHUSD",1729002538258,5.03192257,2630.7,2629.7,2.59368454]
["bitfinex","ETHUSD",1729002538259,3.80156,2630.5,2629.7,2.59368454]
["bitfinex","ETHUSD",1729002538541,5.03192257,2630.7,2630.0,6.39591454]
["bitfinex","ETHUSD",1729002538702,5.30544,2631.0,2630.1,3.80211]
["bitfinex","ETHUSD",1729002538900,5.30544,2631.0,2630.2,1.01980245]
["bitfinex","ETHUSD",1729002539603,3.80114,2630.8,2630.0,2.59368454]
["bitfinex","ETHUSD",1729002539936,9.10639,2631.0,2630.0,6.39586454]
["bitfinex","ETHUSD",1729002540102,1.5045,2631.0,2630.0,6.39586454]
["bitfinex","ETHUSD",1729002540298,3.80088,2631.0,2630.1,3.95053]
["bitfinex","ETHUSD",1729002540546,5.03192257,2631.1,2630.2,3.80198]
["bitfinex","ETHUSD",1729002540752,5.03192257,2631.5,2630.8,2.59368454]
["bitfinex","ETHUSD",1729002540963,8.83205257,2631.5,2630.7,2.59368454]
["bitfinex","ETHUSD",1729002541101,3.80041,2631.3,2630.4,3.80166]
["bitfinex","ETHUSD",1729002541307,3.8005,2631.3,2630.3,2.59368454]
["bitfinex","ETHUSD",1729002541545,3.80079,2631.1,2630.3,3.35156244]
["bitfinex","ETHUSD",1729002541729,8.83209257,2631.5,2630.6,6.39505454]
["bitfinex","ETHUSD",1729002541932,3.8001,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1729002542107,5.30411,2631.9,2630.9,6.39457454]
["bitfinex","ETHUSD",1729002542304,3.7993,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1729002542545,1.5045,2632.3,2631.5,3.8001]
["bitfinex","ETHUSD",1729002542843,5.30294,2632.7,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002543202,1.5045,2632.7,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002543430,3.79862,2632.6,2631.8,6.39327454]
["bitfinex","ETHUSD",1729002543617,5.30296,2632.7,2631.9,3.79944]
["bitfinex","ETHUSD",1729002543954,3.79838,2632.7,2631.9,4.45359245]
["bitfinex","ETHUSD",1729002544247,3.79867,2632.5,2631.9,0.65415245]
["bitfinex","ETHUSD",1729002544460,3.79853,2632.6,2631.9,4.45365245]
["bitfinex","ETHUSD",1729002544616,3.79877,2632.5,2631.9,0.65415245]
["bitfinex","ETHUSD",1729002544822,3.79841,2632.7,2631.9,4.45368245]
["bitfinex","ETHUSD",1729002545053,3.79841,2632.7,2631.9,8.25313245]
["bitfinex","ETHUSD",1729002545255,5.03192257,2632.6,2631.8,2.59368454]
["bitfinex","ETHUSD",1729002545407,3.79973,2631.8,2631.2,2.74208454]
["bitfinex","ETHUSD",1729002545611,3.79973,2631.8,2630.9,7.60176]
["bitfinex","ETHUSD",1729002545612,3.80006,2631.6,2630.8,2.74208454]
["bitfinex","ETHUSD",1729002545827,3.8007,2631.1,2630.4,0.1484]
["bitfinex","ETHUSD",1729002546142,3.80042,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1729002546314,7.60095,2631.3,2630.5,3.80142]
["bitfinex","ETHUSD",1729002546522,3.80098,2630.9,2630.4,2.74208454]
["bitfinex","ETHUSD",1729002546836,3.80135,2630.7,2630.0,6.39583454]
["bitfinex","ETHUSD",1729002547153,8.83296257,2630.9,2630.1,3.80205]
["bitfinex","ETHUSD",1729002547309,3.80178,2630.4,2629.6,2.59368454]
["bitfinex","ETHUSD",1729002547509,3.80187,2630.3,2629.6,2.59368454]
["bitfinex","ETHUSD",1729002547813,3.80187,2630.3,2629.6,6.39653454]
["bitfinex","ETHUSD",1729002547814,3.802,2630.2,2629.6,6.39653454]
["bitfinex","ETHUSD",1729002548033,4.5045,2630.8,2629.6,3.62848299]
["bitfinex","ETHUSD",1729002548034,3.80152,2630.6,2629.6,3.62848299]
["bitfinex","ETHUSD",1729002548236,3.0,2630.5,2629.6,2.59368454]
["bitfinex","ETHUSD",1729002548544,3.80156,2630.5,2629.9,2.59368454]
["bitfinex","ETHUSD",1729002548754,0.01,2630.6,2629.4,2.74208454]
["bitfinex","ETHUSD",1729002548934,3.80272,2629.7,2629.0,3.95203]
["bitfinex","ETHUSD",1729002549140,3.80199,2630.2,2628.8,6.39767454]
["bitfinex","ETHUSD",1729002549141,1.5045,2629.8,2628.8,2.59368454]
["bitfinex","ETHUSD",1729002549307,3.80329,2629.3,2628.6,0.1484]
["bitfinex","ETHUSD",1729002549509,3.80331,2629.3,2628.6,0.1484]
["bitfinex","ETHUSD",1729002549710,3.80308,2629.5,2628.8,2.59368454]
["bitfinex","ETHUSD",1729002549920,1.5045,2629.8,2628.8,2.59368454]
["bitfinex","ETHUSD",1729002550123,1.5045,2629.8,2628.8,6.39760454]
["bitfinex","ETHUSD",1729002550124,3.80294,2629.6,2628.8,6.39760454]
["bitfinex","ETHUSD",1729002550319,3.80294,2629.6,2628.8,2.59368454]
["bitfinex","ETHUSD",1729002550763,3.80294,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1729002550923,3.80264,2629.8,2629.2,2.59368454]
["bitfinex","ETHUSD",1729002551125,3.80293,2629.6,2628.9,6.39745454]
["bitfinex","ETHUSD",1729002551331,7.60589,2629.6,2628.9,6.39745454]
["bitfinex","ETHUSD",1729002551658,3.80265,2629.8,2628.8,3.80393]
["bitfinex","ETHUSD",1729002551860,3.80261,2629.8,2628.8,2.59368454]
["bitfinex","ETHUSD",1729002552152,3.8029,2629.6,2628.9,0.25936845]
["bitfinex","ETHUSD",1729002552348,3.8029,2629.6,2628.6,0.1484]
["bitfinex","ETHUSD",1729002552349,3.80342,2629.3,2628.6,3.95261]
["bitfinex","ETHUSD",1729002552563,3.80332,2629.3,2628.6,3.95261]
["bitfinex","ETHUSD",1729002552713,3.80333,2629.3,2628.6,3.95261]
["bitfinex","ETHUSD",1729002552914,3.80311,2629.5,2628.8,6.39755454]
["bitfinex","ETHUSD",1729002553150,3.80319,2629.4,2628.6,0.1484]
["bitfinex","ETHUSD",1729002553460,7.60646,2629.4,2628.6,4.60733045]
["bitfinex","ETHUSD",1729002553629,3.80319,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1729002553824,3.80319,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1729002554025,5.03192257,2629.7,2628.2,2.59368454]
["bitfinex","ETHUSD",1729002554026,1.5591,2629.2,2628.2,2.59368454]
["bitfinex","ETHUSD",1729002554462,1.5591,2629.2,2627.7,0.01]
["bitfinex","ETHUSD",1729002554463,4.5591,2629.2,2627.7,0.1484]
["bitfinex","ETHUSD",1729002554702,3.8044,2628.6,2628.0,2.59368454]
["bitfinex","ETHUSD",1729002554819,3.80454,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1729002555022,3.8043,2628.7,2627.9,3.8053]
["bitfinex","ETHUSD",1729002555222,3.8043,2628.7,2627.7,2.74208454]
["bitfinex","ETHUSD",1729002555223,3.80484,2628.3,2627.7,2.74208454]
["bitfinex","ETHUSD",1729002555531,3.80484,2628.3,2627.7,0.1484]
["bitfinex","ETHUSD",1729002555719,3.80505,2628.1,2627.7,0.1484]
["bitfinex","ETHUSD",1729002555939,3.80464,2628.4,2627.7,0.1484]
["bitfinex","ETHUSD",1729002556163,3.80475,2628.3,2627.7,2.74208454]
["bitfinex","ETHUSD",1729002556464,3.80439,2628.6,2628.0,6.39881454]
["bitfinex","ETHUSD",1729002556666,3.80423,2628.7,2628.0,6.39881454]
["bitfinex","ETHUSD",1729002556974,3.80405,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729002557170,3.80405,2628.8,2628.0,6.39881454]
["bitfinex","ETHUSD",1729002557171,8.83581257,2628.9,2628.0,6.39883454]
["bitfinex","ETHUSD",1729002557319,1.5591,2629.2,2628.0,6.39883454]
["bitfinex","ETHUSD",1729002557525,3.80474,2628.3,2628.0,1.0858985]
["bitfinex","ETHUSD",1729002557756,3.80474,2628.3,2627.8,0.65477045]
["bitfinex","ETHUSD",1729002558025,3.80559,2627.8,2627.3,2.74208454]
["bitfinex","ETHUSD",1729002558464,5.03192257,2628.2,2626.5,0.01]
["bitfinex","ETHUSD",1729002558465,3.80561,2627.7,2626.9,2.72067014]
["bitfinex","ETHUSD",1729002558651,3.80561,2627.7,2624.3,0.60535397]
["bitfinex","ETHUSD",1729002558652,1.5591,2627.4,2625.4,0.1484]
["bitfinex","ETHUSD",1729002558852,1.5591,2627.4,2626.0,0.2328243]
["bitfinex","ETHUSD",1729002559160,3.8071,2626.7,2626.1,0.56592729]
["bitfinex","ETHUSD",1729002559366,3.8071,2626.7,2626.0,0.1484]
["bitfinex","ETHUSD",1729002559789,3.80674,2627.0,2626.0,4.95776549]
["bitfinex","ETHUSD",1729002559986,1.5591,2627.4,2626.0,4.95776549]
["bitfinex","ETHUSD",1729002559987,3.807,2626.8,2626.1,0.49677655]
["bitfinex","ETHUSD",1729002560185,3.80681,2626.9,2626.0,0.1484]
["bitfinex","ETHUSD",1729002560186,3.80705,2626.7,2626.0,0.1484]
["bitfinex","ETHUSD",1729002560596,7.61369,2626.9,2626.0,0.1484]
["bitfinex","ETHUSD",1729002560803,3.80701,2626.8,2626.0,0.1484]
["bitfinex","ETHUSD",1729002561189,3.80709,2626.7,2626.0,0.1484]
["bitfinex","ETHUSD",1729002561391,3.80789,2626.2,2625.3,0.1484]
["bitfinex","ETHUSD",1729002561589,3.80788,2626.2,2625.4,3.80893]
["bitfinex","ETHUSD",1729002561826,3.80757,2626.4,2625.5,3.80874]
["bitfinex","ETHUSD",1729002562126,3.80728,2626.6,2625.8,3.80835]
["bitfinex","ETHUSD",1729002562335,1.5591,2627.4,2625.5,0.1484]
["bitfinex","ETHUSD",1729002562634,3.80662,2627.0,2626.2,0.1484]
["bitfinex","ETHUSD",1729002563087,3.80701,2626.8,2626.2,0.1484]
["bitfinex","ETHUSD",1729002563552,3.80662,2627.0,2626.2,0.544032]
["bitfinex","ETHUSD",1729002563693,3.80691,2626.8,2626.2,0.544032]
["bitfinex","ETHUSD",1729002563891,3.80745,2626.5,2626.2,0.1484]
["bitfinex","ETHUSD",1729002564695,3.80731,2626.6,2626.2,0.1484]
["bitfinex","ETHUSD",1729002564899,3.80746,2626.5,2626.2,0.1484]
["bitfinex","ETHUSD",1729002565606,3.80685,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1729002565795,3.80676,2626.9,2626.2,0.1484]
["bitfinex","ETHUSD",1729002565999,5.03192257,2626.8,2625.6,0.1484]
["bitfinex","ETHUSD",1729002566232,3.80792,2626.2,2625.6,3.1484]
["bitfinex","ETHUSD",1729002566433,5.03192257,2626.8,2625.6,0.1484]
["bitfinex","ETHUSD",1729002566740,3.8083,2625.9,2625.6,0.1484]
["bitfinex","ETHUSD",1729002566893,3.80797,2626.1,2625.6,0.1484]
["bitfinex","ETHUSD",1729002567095,3.80759,2626.4,2625.6,0.1484]
["bitfinex","ETHUSD",1729002567328,0.380676,2626.9,2625.6,0.1484]
["bitfinex","ETHUSD",1729002567329,3.80735,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729002567642,3.8076,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729002567793,3.80756,2626.4,2625.6,3.95696]
["bitfinex","ETHUSD",1729002567989,3.80768,2626.3,2625.6,3.95696]
["bitfinex","ETHUSD",1729002568194,0.380676,2626.9,2625.6,0.544096]
["bitfinex","ETHUSD",1729002568454,3.80845,2625.8,2625.2,0.1484]
["bitfinex","ETHUSD",1729002568793,3.80813,2626.0,2625.2,3.95754]
["bitfinex","ETHUSD",1729002569017,3.80813,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1729002569331,3.01,2626.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729002569332,3.80794,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1729002569536,3.80794,2626.1,2625.3,3.80907]
["bitfinex","ETHUSD",1729002569845,3.80842,2625.8,2625.2,0.1484]
["bitfinex","ETHUSD",1729002570194,3.80842,2625.8,2625.2,3.95761]
["bitfinex","ETHUSD",1729002570637,3.80823,2625.9,2625.2,3.95761]
["bitfinex","ETHUSD",1729002570994,0.59572785,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1729002571427,0.59572785,2625.8,2624.7,3.80991]
["bitfinex","ETHUSD",1729002571632,5.03192257,2625.0,2624.2,3.9375856]
["bitfinex","ETHUSD",1729002571901,3.81053,2624.3,2624.2,0.1269856]
["bitfinex","ETHUSD",1729002572697,3.81053,2624.3,2622.8,1.03934645]
["bitfinex","ETHUSD",1729002572698,3.81257,2622.9,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002573049,5.35817,2622.9,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002573211,5.04192257,2623.2,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002573212,3.8123,2623.1,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002573409,3.81257,2622.9,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002574233,6.62384726,2622.9,2622.8,1.02934645]
["bitfinex","ETHUSD",1729002574614,10.39125257,2622.1,2622.0,0.00228833]
["bitfinex","ETHUSD",1729002574839,5.36991,2621.7,2621.6,5.6e-06]
["bitfinex","ETHUSD",1729002574995,3.81533,2621.0,2619.9,0.39795662]
["bitfinex","ETHUSD",1729002575198,3.81518,2621.2,2620.0,1.31552709]
["bitfinex","ETHUSD",1729002575444,3.81476,2621.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729002575644,3.81511,2621.2,2620.2,3.8164]
["bitfinex","ETHUSD",1729002576139,4.45185,2621.5,2620.6,3.81581]
["bitfinex","ETHUSD",1729002576291,4.45185,2621.5,2620.0,1.32552709]
["bitfinex","ETHUSD",1729002576292,3.81476,2621.4,2620.5,3.81595]
["bitfinex","ETHUSD",1729002576495,3.8149,2621.3,2620.5,3.81595]
["bitfinex","ETHUSD",1729002576740,3.8149,2621.3,2620.3,3.81635]
["bitfinex","ETHUSD",1729002576741,5.03192257,2621.7,2620.9,3.23011363]
["bitfinex","ETHUSD",1729002576940,1.5456,2622.0,2620.9,3.23011363]
["bitfinex","ETHUSD",1729002577095,5.03192257,2621.7,2620.9,3.23011363]
["bitfinex","ETHUSD",1729002577524,3.81446,2621.6,2620.9,3.23011363]
["bitfinex","ETHUSD",1729002577722,5.03192257,2621.7,2620.9,2.93646694]
["bitfinex","ETHUSD",1729002577947,5.36093,2621.0,2620.9,2.93646694]
["bitfinex","ETHUSD",1729002578313,1.5456,2621.0,2620.9,2.93646694]
["bitfinex","ETHUSD",1729002578633,3.81518,2621.2,2620.9,2.93646694]
["bitfinex","ETHUSD",1729002578999,3.81533,2621.0,2620.9,2.93646694]
["bitfinex","ETHUSD",1729002579257,3.81664,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729002579414,3.81664,2620.1,2619.0,3.9451356]
["bitfinex","ETHUSD",1729002579415,3.81752,2619.5,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002579613,3.01,2619.8,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002579831,1.5556,2620.0,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002579832,0.682702,2619.7,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002580136,3.81661,2620.2,2619.2,3.81784]
["bitfinex","ETHUSD",1729002580348,5.08231161,2619.8,2619.1,0.1499]
["bitfinex","ETHUSD",1729002580502,3.81718,2619.8,2619.1,0.1499]
["bitfinex","ETHUSD",1729002580699,0.01,2620.0,2619.1,0.1499]
["bitfinex","ETHUSD",1729002580901,3.81724,2619.7,2619.1,0.1499]
["bitfinex","ETHUSD",1729002581202,3.81601,2620.6,2619.6,3.81724]
["bitfinex","ETHUSD",1729002581397,5.36181,2620.4,2619.1,0.1499]
["bitfinex","ETHUSD",1729002581596,3.8167,2620.1,2619.1,3.96798]
["bitfinex","ETHUSD",1729002581852,3.8164,2620.3,2619.3,3.81778]
["bitfinex","ETHUSD",1729002582013,3.8164,2620.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729002582215,5.08231161,2620.0,2619.1,0.1499]
["bitfinex","ETHUSD",1729002582400,3.81746,2619.6,2619.1,0.1499]
["bitfinex","ETHUSD",1729002582602,3.81709,2619.8,2619.1,0.1499]
["bitfinex","ETHUSD",1729002582914,3.81681,2620.0,2619.1,0.1499]
["bitfinex","ETHUSD",1729002583115,5.36185,2620.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729002583433,8.89866161,2620.3,2619.2,4.22742256]
["bitfinex","ETHUSD",1729002583637,5.08231161,2619.9,2619.1,0.1499]
["bitfinex","ETHUSD",1729002583946,2.092785,2620.4,2619.5,3.8175]
["bitfinex","ETHUSD",1729002583947,2.082785,2620.4,2619.5,3.8175]
["bitfinex","ETHUSD",1729002584144,5.08231161,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729002584342,5.08231161,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729002584498,2.082785,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1729002584499,6.62791161,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1729002585048,3.0,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1729002585342,3.0,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729002585542,3.0,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1729002585902,5.08231161,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1729002586099,1.5412,2621.3,2620.3,0.763269]
["bitfinex","ETHUSD",1729002586325,5.08231161,2621.6,2620.7,3.81576]
["bitfinex","ETHUSD",1729002586647,1.5412,2621.8,2620.7,3.81576]
["bitfinex","ETHUSD",1729002586648,1.5412,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1729002587002,1.5412,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729002587197,1.5412,2621.8,2620.6,1.562]
["bitfinex","ETHUSD",1729002587198,1.5412,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1729002587510,1.5412,2622.3,2620.6,1.562]
["bitfinex","ETHUSD",1729002587712,5.08231161,2622.0,2621.1,3.81514]
["bitfinex","ETHUSD",1729002587952,8.89621161,2622.0,2621.1,3.81514]
["bitfinex","ETHUSD",1729002588254,3.81428,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1729002588597,3.81428,2621.8,2620.9,3.81541]
["bitfinex","ETHUSD",1729002588912,5.08231161,2622.0,2621.1,3.81516]
["bitfinex","ETHUSD",1729002589106,5.08231161,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1729002589446,5.08231161,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1729002589644,5.08231161,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1729002589892,1.33720328,2622.0,2621.1,3.81519]
["bitfinex","ETHUSD",1729002590055,3.81413,2621.9,2621.1,3.81519]
["bitfinex","ETHUSD",1729002590593,1.33720328,2622.0,2621.1,3.81516]
["bitfinex","ETHUSD",1729002590748,3.81426,2621.8,2621.0,3.81532]
["bitfinex","ETHUSD",1729002591086,3.81455,2621.6,2620.6,5.37781]
["bitfinex","ETHUSD",1729002591392,3.8143,2621.8,2620.9,3.81544]
["bitfinex","ETHUSD",1729002591571,3.81422,2621.8,2620.7,3.81568]
["bitfinex","ETHUSD",1729002591775,3.81456,2621.6,2620.7,3.81568]
["bitfinex","ETHUSD",1729002592079,0.762878,2621.6,2620.6,1.562]
["bitfinex","ETHUSD",1729002592399,5.36586,2621.5,2619.8,5.37904]
["bitfinex","ETHUSD",1729002592614,5.35727,2620.5,2619.8,3.81707]
["bitfinex","ETHUSD",1729002592901,5.35737,2620.5,2619.8,3.81706]
["bitfinex","ETHUSD",1729002593105,1.5412,2620.9,2619.4,1.572]
["bitfinex","ETHUSD",1729002593407,3.81569,2620.8,2619.9,3.81687]
["bitfinex","ETHUSD",1729002593694,1.5412,2620.9,2620.1,3.81662]
["bitfinex","ETHUSD",1729002593861,1.5412,2620.9,2620.2,3.81638]
["bitfinex","ETHUSD",1729002594060,5.08231161,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1729002594280,8.89815161,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1729002594476,5.08231161,2620.7,2620.0,3.81679]
["bitfinex","ETHUSD",1729002594676,5.08231161,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1729002595206,1.5412,2620.9,2619.9,3.81683]
["bitfinex","ETHUSD",1729002595207,1.5412,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1729002595374,5.08231161,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1729002595574,5.08231161,2621.1,2620.3,3.81626]
["bitfinex","ETHUSD",1729002595575,6.12616477,2621.1,2620.3,3.81626]
["bitfinex","ETHUSD",1729002595774,3.81585,2620.7,2619.8,1.562]
["bitfinex","ETHUSD",1729002595976,3.81585,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1729002596194,3.81596,2620.6,2619.9,7.63366]
["bitfinex","ETHUSD",1729002596376,3.81609,2620.5,2619.8,1.562]
["bitfinex","ETHUSD",1729002596577,3.81645,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1729002596794,2.304394,2620.5,2619.7,3.81722]
["bitfinex","ETHUSD",1729002597108,3.81636,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1729002597274,3.81581,2620.7,2619.4,3.81761]
["bitfinex","ETHUSD",1729002597698,5.35676,2620.9,2619.6,3.81731]
["bitfinex","ETHUSD",1729002597928,5.35676,2620.9,2620.1,3.81662]
["bitfinex","ETHUSD",1729002597929,3.8159,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1729002598229,3.8159,2620.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729002598230,8.89821161,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1729002598428,5.08231161,2620.7,2619.2,1.572]
["bitfinex","ETHUSD",1729002598757,5.08231161,2620.7,2619.8,3.81708]
["bitfinex","ETHUSD",1729002598930,5.08231161,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729002599096,3.81616,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1729002599283,3.81603,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1729002599484,5.08231161,2620.3,2619.3,3.8178]
["bitfinex","ETHUSD",1729002599719,3.81656,2620.2,2619.2,1.562]
["bitfinex","ETHUSD",1729002599924,3.81664,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1729002600130,3.81656,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1729002600333,3.81681,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1729002600489,3.81726,2619.7,2619.2,1.562]
["bitfinex","ETHUSD",1729002600688,3.81767,2619.4,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002600890,3.81795,2619.2,2619.0,0.1269856]
["bitfinex","ETHUSD",1729002601294,4.5412,2619.1,2617.7,1.562]
["bitfinex","ETHUSD",1729002601522,4.5412,2619.1,2617.5,3.82035]
["bitfinex","ETHUSD",1729002601828,3.82001,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1729002602031,1.5412,2618.0,2616.9,3.82129]
["bitfinex","ETHUSD",1729002602328,1.5412,2618.0,2616.5,3.82185]
["bitfinex","ETHUSD",1729002602537,5.08231161,2617.6,2616.3,0.1269856]
["bitfinex","ETHUSD",1729002602704,5.08231161,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1729002602906,3.82089,2617.2,2616.5,3.9046116]
["bitfinex","ETHUSD",1729002603091,3.82175,2616.6,2616.5,0.0827716]
["bitfinex","ETHUSD",1729002603285,0.01,2616.5,2614.8,0.01]
["bitfinex","ETHUSD",1729002603490,3.82294,2615.8,2614.8,3.83433]
["bitfinex","ETHUSD",1729002603737,3.82148,2616.8,2615.1,1.562]
["bitfinex","ETHUSD",1729002603935,1.5412,2617.0,2615.7,1.562]
["bitfinex","ETHUSD",1729002604226,1.5412,2617.0,2615.1,0.01]
["bitfinex","ETHUSD",1729002604227,5.08231161,2616.2,2615.1,1.562]
["bitfinex","ETHUSD",1729002604390,3.82294,2615.8,2614.9,3.82411]
["bitfinex","ETHUSD",1729002604588,3.82293,2615.8,2614.7,1.562]
["bitfinex","ETHUSD",1729002604943,3.82336,2615.5,2614.6,3.9526493]
["bitfinex","ETHUSD",1729002605150,1.5412,2615.5,2614.6,3.9526493]
["bitfinex","ETHUSD",1729002605322,1.5412,2615.5,2613.0,0.06623906]
["bitfinex","ETHUSD",1729002605323,3.82528,2614.2,2613.3,0.0132791]
["bitfinex","ETHUSD",1729002605520,3.82512,2614.3,2613.3,0.0132791]
["bitfinex","ETHUSD",1729002605743,1.5412,2614.6,2613.2,1.02934645]
["bitfinex","ETHUSD",1729002605938,1.18243495,2615.3,2613.2,1.02934645]
["bitfinex","ETHUSD",1729002605939,3.82405,2615.1,2613.5,0.01]
["bitfinex","ETHUSD",1729002606139,3.82333,2615.6,2614.7,3.82444]
["bitfinex","ETHUSD",1729002606352,3.01,2616.2,2614.1,3.8353]
["bitfinex","ETHUSD",1729002606353,0.41792457,2616.7,2614.4,0.01]
["bitfinex","ETHUSD",1729002606559,0.09573413,2616.8,2615.9,3.82275]
["bitfinex","ETHUSD",1729002606560,3.82156,2616.8,2615.9,3.82275]
["bitfinex","ETHUSD",1729002606755,5.3624,2617.0,2616.0,3.8226]
["bitfinex","ETHUSD",1729002606921,1.5412,2617.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729002607134,1.5412,2617.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729002607135,1.5412,2617.5,2616.4,3.82197]
["bitfinex","ETHUSD",1729002607351,1.5412,2617.5,2616.5,3.82187]
["bitfinex","ETHUSD",1729002607535,3.82019,2617.7,2616.7,3.82156]
["bitfinex","ETHUSD",1729002607744,3.81973,2618.0,2617.0,3.82106]
["bitfinex","ETHUSD",1729002607941,3.82002,2617.8,2616.8,3.82143]
["bitfinex","ETHUSD",1729002608155,3.82022,2617.7,2616.8,3.82143]
["bitfinex","ETHUSD",1729002608326,1.5412,2618.2,2616.2,5.38423]
["bitfinex","ETHUSD",1729002608327,3.82072,2617.4,2616.2,5.38423]
["bitfinex","ETHUSD",1729002608527,1.5412,2618.2,2617.1,3.8209]
["bitfinex","ETHUSD",1729002608738,1.5412,2618.2,2616.9,0.56]
["bitfinex","ETHUSD",1729002608941,1.5412,2618.2,2617.1,0.55]
["bitfinex","ETHUSD",1729002609154,1.5412,2618.7,2617.8,3.81998]
["bitfinex","ETHUSD",1729002609442,3.81856,2618.8,2617.6,3.82028]
["bitfinex","ETHUSD",1729002609443,3.81855,2618.8,2617.6,3.82028]
["bitfinex","ETHUSD",1729002609650,1.5412,2619.3,2618.0,3.81968]
["bitfinex","ETHUSD",1729002609852,1.5412,2619.3,2617.7,0.01]
["bitfinex","ETHUSD",1729002610084,1.5412,2619.3,2618.2,3.8194]
["bitfinex","ETHUSD",1729002610386,5.45966,2619.7,2618.5,3.8189]
["bitfinex","ETHUSD",1729002610539,1.6423,2619.7,2618.3,1.572]
["bitfinex","ETHUSD",1729002610893,3.82573,2620.8,2618.3,1.572]
["bitfinex","ETHUSD",1729002610894,0.01,2620.0,2618.3,1.562]
["bitfinex","ETHUSD",1729002611053,5.45997,2619.4,2618.4,3.81901]
["bitfinex","ETHUSD",1729002611254,0.01,2617.7,2616.2,1.5969]
["bitfinex","ETHUSD",1729002611454,3.81968,2618.1,2616.7,3.83148]
["bitfinex","ETHUSD",1729002611776,3.81981,2618.0,2617.0,3.8211]
["bitfinex","ETHUSD",1729002612081,0.01,2617.9,2616.8,1.5969]
["bitfinex","ETHUSD",1729002612428,1.6423,2618.4,2617.0,0.01]
["bitfinex","ETHUSD",1729002612564,1.6423,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729002612764,3.8288,2618.7,2617.8,3.81997]
["bitfinex","ETHUSD",1729002612973,1.6423,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1729002613284,1.6523,2618.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729002613446,1.6523,2618.8,2617.6,3.82024]
["bitfinex","ETHUSD",1729002613447,0.01,2618.6,2617.6,3.82024]
["bitfinex","ETHUSD",1729002613631,0.01,2618.7,2617.9,3.81972]
["bitfinex","ETHUSD",1729002613833,0.01,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1729002614032,3.82786,2619.3,2618.3,3.81916]
["bitfinex","ETHUSD",1729002614342,0.01,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1729002614578,3.82864,2618.8,2617.9,3.81973]
["bitfinex","ETHUSD",1729002614780,3.82864,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1729002614940,3.81812,2619.1,2618.2,3.81938]
["bitfinex","ETHUSD",1729002615140,3.81812,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1729002615339,3.81849,2618.9,2618.1,3.81956]
["bitfinex","ETHUSD",1729002615579,3.81832,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1729002615879,3.81825,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1729002616086,0.01,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1729002616281,3.82812,2619.1,2618.4,0.051406]
["bitfinex","ETHUSD",1729002616579,3.81852,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1729002616782,0.01,2618.6,2617.5,3.82034]
["bitfinex","ETHUSD",1729002616968,3.81937,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1729002617167,1.6423,2618.5,2617.6,3.8202]
["bitfinex","ETHUSD",1729002617372,3.81922,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1729002617681,3.81922,2618.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729002617682,3.81922,2618.4,2617.7,3.82]
["bitfinex","ETHUSD",1729002617883,3.81853,2618.9,2617.6,4.36194]
["bitfinex","ETHUSD",1729002618087,3.81853,2618.9,2618.1,3.81942]
["bitfinex","ETHUSD",1729002618236,3.81853,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1729002618438,1.6523,2619.4,2618.6,3.81878]
["bitfinex","ETHUSD",1729002618738,3.81742,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729002618952,0.01,2619.7,2618.4,1.5969]
["bitfinex","ETHUSD",1729002619251,1.6423,2619.8,2618.6,3.81871]
["bitfinex","ETHUSD",1729002619252,0.01,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1729002619469,0.01,2619.1,2618.2,1.5969]
["bitfinex","ETHUSD",1729002619669,3.81865,2618.8,2618.0,3.81959]
["bitfinex","ETHUSD",1729002620040,3.81865,2618.8,2617.3,1.5969]
["bitfinex","ETHUSD",1729002620041,0.01,2618.4,2617.3,1.5969]
["bitfinex","ETHUSD",1729002620199,0.927927,2618.8,2616.3,0.00917479]
["bitfinex","ETHUSD",1729002620201,3.8201,2617.8,2617.0,3.82112]
["bitfinex","ETHUSD",1729002620404,3.8204,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1729002620701,3.83129,2617.0,2616.5,0.005]
["bitfinex","ETHUSD",1729002620905,0.01,2617.0,2616.5,0.005]
["bitfinex","ETHUSD",1729002621206,0.01,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002621503,5.857214,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002621814,1.6423,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002621985,3.83113,2617.1,2616.5,0.005]
["bitfinex","ETHUSD",1729002622300,1.6423,2617.7,2616.5,0.005]
["bitfinex","ETHUSD",1729002622450,3.82961,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1729002622654,5.47165,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1729002622849,5.47165,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1729002623080,3.81947,2618.2,2617.0,1.5969]
["bitfinex","ETHUSD",1729002623404,1.6423,2618.3,2617.0,1.5969]
["bitfinex","ETHUSD",1729002623689,8.90089161,2618.8,2617.1,0.56]
["bitfinex","ETHUSD",1729002623930,0.01,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1729002624132,3.81931,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729002624313,0.90116216,2618.3,2617.0,1.5969]
["bitfinex","ETHUSD",1729002624518,0.01,2618.2,2617.2,3.82083]
["bitfinex","ETHUSD",1729002624682,1.6423,2618.1,2617.3,3.8207]
["bitfinex","ETHUSD",1729002624887,5.08231161,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729002625083,1.6423,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1729002625338,1.6423,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1729002625519,1.6423,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1729002625712,1.6423,2618.6,2617.1,0.01]
["bitfinex","ETHUSD",1729002625713,1.6627,2619.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729002626037,5.08231161,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1729002626327,5.08231161,2619.4,2618.0,2.011684]
["bitfinex","ETHUSD",1729002626328,3.82785,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1729002626497,0.01,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1729002626701,3.81869,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1729002626912,3.81869,2618.7,2617.8,3.81993]
["bitfinex","ETHUSD",1729002626913,3.81907,2618.5,2617.8,3.81993]
["bitfinex","ETHUSD",1729002627116,3.81791,2619.3,2618.2,1.6297]
["bitfinex","ETHUSD",1729002627389,3.82753,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1729002627623,1.6627,2619.8,2618.2,1.6297]
["bitfinex","ETHUSD",1729002627624,0.01,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1729002627823,3.82782,2619.3,2618.5,3.81896]
["bitfinex","ETHUSD",1729002628052,0.01,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729002628257,5.09231161,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729002628456,5.47987,2619.8,2618.2,1.6297]
["bitfinex","ETHUSD",1729002628457,1.6627,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1729002628658,0.01,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1729002628873,3.81746,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1729002629082,0.01,2619.4,2618.7,3.81861]
["bitfinex","ETHUSD",1729002629285,0.01,2619.4,2618.2,1.6297]
["bitfinex","ETHUSD",1729002629473,1.6727,2618.8,2617.3,3.82068]
["bitfinex","ETHUSD",1729002629681,1.6727,2618.8,2617.1,1.6297]
["bitfinex","ETHUSD",1729002629682,3.81883,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1729002629880,3.8196,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1729002630170,0.01,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1729002630481,1.6627,2618.8,2617.8,0.381995]
["bitfinex","ETHUSD",1729002630787,1.6627,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729002631139,0.59739846,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1729002631743,0.59739846,2618.7,2618.4,0.03790618]
["bitfinex","ETHUSD",1729002631939,0.59739846,2618.7,2618.4,3.85702618]
["bitfinex","ETHUSD",1729002632185,3.81898,2618.5,2618.4,0.03790618]
["bitfinex","ETHUSD",1729002632341,0.44263785,2618.5,2618.4,0.03790618]
["bitfinex","ETHUSD",1729002632678,0.60739846,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729002632835,0.60739846,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1729002633167,0.60739846,2618.7,2617.1,6.72201161]
["bitfinex","ETHUSD",1729002633168,0.01,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729002633320,0.01,2618.4,2618.1,0.03664284]
["bitfinex","ETHUSD",1729002633520,3.81928,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1729002633769,3.81967,2618.1,2617.7,0.03664284]
["bitfinex","ETHUSD",1729002634068,0.01,2617.8,2617.7,0.03664284]
["bitfinex","ETHUSD",1729002634266,3.83,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1729002634419,1.6627,2618.0,2617.0,3.82114]
["bitfinex","ETHUSD",1729002634623,1.6627,2618.4,2617.4,0.03664284]
["bitfinex","ETHUSD",1729002634836,0.59739846,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729002635279,0.59739846,2618.7,2618.6,3.85547284]
["bitfinex","ETHUSD",1729002635479,1.6627,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1729002635713,0.59728093,2619.1,2618.9,0.03746822]
["bitfinex","ETHUSD",1729002635916,0.59728093,2619.1,2617.9,0.01]
["bitfinex","ETHUSD",1729002635917,0.59728093,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729002636208,0.59728093,2619.1,2619.0,4.23670298]
["bitfinex","ETHUSD",1729002636420,0.01,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1729002636625,0.01,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729002636982,0.01,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729002637231,3.82722,2619.8,2619.3,0.03662798]
["bitfinex","ETHUSD",1729002637435,1.6727,2619.6,2619.5,0.03598899]
["bitfinex","ETHUSD",1729002637601,1.6727,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729002637602,5.49017,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729002637932,5.49017,2619.6,2619.1,0.03598899]
["bitfinex","ETHUSD",1729002638129,1.6627,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1729002638329,0.01,2619.6,2619.3,0.03598899]
["bitfinex","ETHUSD",1729002638531,0.01,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729002638738,3.82741,2619.6,2619.3,0.03556534]
["bitfinex","ETHUSD",1729002638892,0.59712525,2620.0,2618.4,1.6297]
["bitfinex","ETHUSD",1729002638893,0.01,2619.4,2618.4,1.6297]
["bitfinex","ETHUSD",1729002639095,0.01,2618.9,2618.5,0.03559506]
["bitfinex","ETHUSD",1729002639321,3.81862,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1729002639626,0.01,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1729002639627,0.01,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729002639835,0.01,2619.5,2618.4,1.6297]
["bitfinex","ETHUSD",1729002640003,0.01,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729002640204,0.01,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729002640439,4.41392525,2620.0,2618.5,0.03597402]
["bitfinex","ETHUSD",1729002640440,0.59712525,2620.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729002640592,0.59712525,2620.0,2619.5,0.03597402]
["bitfinex","ETHUSD",1729002640940,0.01,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1729002641138,0.01,2619.4,2618.5,1.6083]
["bitfinex","ETHUSD",1729002641308,0.01,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1729002641493,0.01,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729002641690,0.01,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729002641904,0.59712525,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1729002642134,0.59712525,2620.0,2618.6,3.82881]
["bitfinex","ETHUSD",1729002642433,0.01,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729002642677,0.59712525,2620.0,2618.7,0.543711]
["bitfinex","ETHUSD",1729002642796,0.59712525,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1729002642993,0.59712525,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729002643230,0.01,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1729002643419,0.59712525,2620.0,2618.1,0.01]
["bitfinex","ETHUSD",1729002643420,0.01,2619.6,2618.1,0.01]
["bitfinex","ETHUSD",1729002643623,0.01,2619.2,2617.8,1.6083]
["bitfinex","ETHUSD",1729002643824,0.55237,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729002644043,0.55237,2619.2,2617.9,0.553844]
["bitfinex","ETHUSD",1729002644044,1.5958,2619.3,2618.3,3.81923]
["bitfinex","ETHUSD",1729002644353,1.5958,2619.8,2618.5,3.8189]
["bitfinex","ETHUSD",1729002644633,0.59712525,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729002644848,0.59712525,2620.0,2619.0,3.81812]
["bitfinex","ETHUSD",1729002644849,0.59712525,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729002645000,0.01,2620.6,2619.6,1.6083]
["bitfinex","ETHUSD",1729002645333,0.59701529,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729002645631,0.59701529,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1729002645997,0.59701529,2620.3,2619.6,5.42564]
["bitfinex","ETHUSD",1729002645998,0.59701529,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729002646194,0.59701529,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729002646405,0.59701529,2620.3,2619.6,1.6083]
["bitfinex","ETHUSD",1729002646610,0.59701529,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729002646851,0.59701529,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1729002647061,0.01,2620.2,2619.5,3.81737]
["bitfinex","ETHUSD",1729002647210,0.01,2620.2,2618.3,0.01]
["bitfinex","ETHUSD",1729002647211,0.01,2619.0,2618.2,1.6083]
["bitfinex","ETHUSD",1729002647410,3.82889,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729002647612,3.82883,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729002647853,3.81906,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1729002648005,0.01,2618.3,2617.1,1.6083]
["bitfinex","ETHUSD",1729002648213,0.01,2617.9,2617.1,2.151249]
["bitfinex","ETHUSD",1729002648535,0.01,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729002648852,3.83022,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1729002649148,3.83052,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1729002649347,3.83052,2617.5,2616.7,3.82151]
["bitfinex","ETHUSD",1729002649579,1.5958,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1729002649907,1.5958,2617.4,2616.5,3.82682]
["bitfinex","ETHUSD",1729002649908,1.5958,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1729002650106,1.5958,2617.6,2616.9,4.203309]
["bitfinex","ETHUSD",1729002650460,0.01,2617.5,2616.8,3.82145]
["bitfinex","ETHUSD",1729002650611,0.01,2617.3,2616.5,0.005]
["bitfinex","ETHUSD",1729002650806,0.01,2617.3,2616.5,3.82683]
["bitfinex","ETHUSD",1729002651013,3.83149,2616.8,2616.5,0.005]
["bitfinex","ETHUSD",1729002651208,1.5958,2617.2,2616.5,0.005]
["bitfinex","ETHUSD",1729002651209,0.01,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002651462,5.42755,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002651627,6.352478,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002652347,9.352478,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002652554,6.352478,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002652762,1.6058,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002653425,5.42755,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002653755,10.50986161,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729002653912,3.82322,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1729002654115,0.01,2616.0,2615.3,3.82362]
["bitfinex","ETHUSD",1729002654613,3.82205,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1729002654841,1.6058,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1729002654842,0.01,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729002655185,0.01,2616.2,2615.9,0.0372998]
["bitfinex","ETHUSD",1729002655666,1.5958,2617.0,2615.9,0.0372998]
["bitfinex","ETHUSD",1729002655861,0.01,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1729002656011,1.5958,2617.4,2616.4,1.6083]
["bitfinex","ETHUSD",1729002656208,1.5958,2618.0,2616.5,0.01]
["bitfinex","ETHUSD",1729002656413,0.01,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729002656615,1.5958,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1729002656849,0.01,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1729002657048,0.01,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729002657257,1.5958,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1729002657421,1.5958,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1729002657628,3.82815,2619.1,2618.4,0.0372998]
["bitfinex","ETHUSD",1729002657629,0.01,2619.0,2618.4,0.0372998]
["bitfinex","ETHUSD",1729002657853,0.01,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1729002658051,3.81861,2618.8,2617.7,1.990309]
["bitfinex","ETHUSD",1729002658257,3.8183,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1729002658558,0.01,2618.6,2618.4,0.0372998]
["bitfinex","ETHUSD",1729002658729,3.82888,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1729002659057,0.02,2619.5,2617.9,3.81981]
["bitfinex","ETHUSD",1729002659058,1.5958,2618.5,2618.1,0.0353872]
["bitfinex","ETHUSD",1729002659430,1.5958,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729002659629,0.01,2618.3,2618.2,0.0353872]
["bitfinex","ETHUSD",1729002659829,3.82933,2618.3,2617.6,3.82029]
["bitfinex","ETHUSD",1729002660050,0.01,2618.0,2617.3,3.82067]
["bitfinex","ETHUSD",1729002660217,0.01,2617.8,2617.2,1.6083]
["bitfinex","ETHUSD",1729002660417,0.01,2618.0,2617.2,1.6083]
["bitfinex","ETHUSD",1729002660632,0.01,2618.4,2617.7,3.82007]
["bitfinex","ETHUSD",1729002660833,5.4148,2618.5,2616.8,1.6083]
["bitfinex","ETHUSD",1729002660834,0.01,2617.6,2616.8,1.6083]
["bitfinex","ETHUSD",1729002661124,1.6058,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1729002661319,1.6058,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1729002661554,1.6058,2617.6,2615.9,3.83269]
["bitfinex","ETHUSD",1729002661555,3.82111,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729002661758,3.82111,2617.1,2616.6,0.0353872]
["bitfinex","ETHUSD",1729002661989,0.01,2617.2,2616.6,0.0353872]
["bitfinex","ETHUSD",1729002661990,5.4174,2616.7,2616.6,0.0353872]
["bitfinex","ETHUSD",1729002662275,5.97014,2616.7,2616.6,0.0353872]
["bitfinex","ETHUSD",1729002662602,5.97014,2616.7,2615.5,5.43154]
["bitfinex","ETHUSD",1729002662603,3.83201,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1729002662761,0.01,2616.3,2616.1,7.6445]
["bitfinex","ETHUSD",1729002662960,1.5958,2616.7,2616.2,0.03420763]
["bitfinex","ETHUSD",1729002663213,0.01,2616.6,2616.3,7.6444]
["bitfinex","ETHUSD",1729002663497,3.83204,2616.4,2616.3,7.6444]
["bitfinex","ETHUSD",1729002663659,5.42784,2616.4,2616.3,7.6444]
["bitfinex","ETHUSD",1729002663855,1.6058,2616.4,2616.3,7.6444]
["bitfinex","ETHUSD",1729002664076,3.82168,2616.7,2616.3,7.6444]
["bitfinex","ETHUSD",1729002664293,4.60690942,2618.0,2616.7,3.82154]
["bitfinex","ETHUSD",1729002664294,5.42661,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1729002664514,0.01,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1729002664652,1.5958,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729002664855,0.01,2617.5,2617.0,7.6423]
["bitfinex","ETHUSD",1729002665064,0.01,2617.1,2617.0,7.6423]
["bitfinex","ETHUSD",1729002665294,5.42682,2617.1,2617.0,7.6423]
["bitfinex","ETHUSD",1729002665505,6.351599,2617.1,2617.0,7.6423]
["bitfinex","ETHUSD",1729002665908,0.01,2615.9,2615.3,4.205922]
["bitfinex","ETHUSD",1729002666070,0.01,2615.9,2615.0,1.6083]
["bitfinex","ETHUSD",1729002666071,0.01,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1729002666271,0.01,2616.2,2615.5,7.64658]
["bitfinex","ETHUSD",1729002666584,0.01,2616.4,2615.6,7.6457]
["bitfinex","ETHUSD",1729002666908,3.83249,2616.1,2615.6,7.6457]
["bitfinex","ETHUSD",1729002667051,0.01,2616.4,2615.6,7.6457]
["bitfinex","ETHUSD",1729002667411,0.01,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1729002667560,1.5958,2617.6,2617.1,3.82087]
["bitfinex","ETHUSD",1729002667899,3.82,2617.8,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668097,0.01,2617.6,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668282,3.82008,2617.8,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668283,0.01,2617.8,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668594,0.01,2617.5,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668779,0.01,2617.3,2617.2,7.6418]
["bitfinex","ETHUSD",1729002668990,3.82059,2617.4,2617.2,7.6418]
["bitfinex","ETHUSD",1729002669190,3.83073,2617.3,2617.2,7.6418]
["bitfinex","ETHUSD",1729002669596,4.595862,2617.3,2617.2,7.6418]
["bitfinex","ETHUSD",1729002669776,0.01,2617.5,2617.2,7.6418]
["bitfinex","ETHUSD",1729002670265,0.01,2617.3,2617.2,7.6418]
["bitfinex","ETHUSD",1729002670608,0.01,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1729002670757,0.01,2617.3,2616.6,7.64331]
["bitfinex","ETHUSD",1729002670964,0.01,2616.9,2616.2,1.5921]
["bitfinex","ETHUSD",1729002671195,0.01,2616.5,2615.7,5.4151]
["bitfinex","ETHUSD",1729002671371,0.01,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729002671595,0.01,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1729002671817,0.01,2616.1,2615.1,1.5921]
["bitfinex","ETHUSD",1729002672121,0.01,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1729002672264,0.01,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1729002672915,1.566,2616.0,2615.1,3.82384]
["bitfinex","ETHUSD",1729002672916,0.01,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729002673062,1.576,2616.4,2616.0,3.82249]
["bitfinex","ETHUSD",1729002673264,1.566,2616.8,2615.7,0.01]
["bitfinex","ETHUSD",1729002673562,0.01,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1729002674019,1.566,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729002674215,0.01,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729002674428,0.01,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1729002674630,0.01,2618.5,2617.6,1.5921]
["bitfinex","ETHUSD",1729002674935,0.01,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1729002675075,0.01,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729002675276,0.01,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1729002675630,0.01,2617.8,2615.7,10.58952138]
["bitfinex","ETHUSD",1729002675846,3.81882,2618.7,2616.8,3.82135]
["bitfinex","ETHUSD",1729002675847,3.83052,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1729002676126,0.01,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1729002676424,1.566,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729002676425,0.01,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729002676644,0.01,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1729002676796,0.01,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1729002677002,0.01,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1729002677249,0.01,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1729002677396,0.01,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729002677603,1.566,2618.2,2617.0,0.382114]
["bitfinex","ETHUSD",1729002677604,0.01,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1729002677897,0.01,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1729002678093,3.82993,2617.9,2617.0,3.82108]
["bitfinex","ETHUSD",1729002678298,0.01,2617.6,2616.5,1.5921]
["bitfinex","ETHUSD",1729002678599,0.01,2618.0,2616.6,0.542404]
["bitfinex","ETHUSD",1729002678945,0.01,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1729002679113,1.576,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1729002679316,1.576,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729002679656,0.01,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1729002679846,0.01,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1729002680143,0.407838,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1729002680347,0.01,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729002680558,0.59701529,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1729002680848,0.59701529,2620.3,2619.0,3.81814]
["bitfinex","ETHUSD",1729002680849,0.59701529,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729002681017,0.01,2620.0,2619.0,3.82812]
["bitfinex","ETHUSD",1729002681352,0.59712123,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1729002681529,0.01,2621.0,2620.1,3.81656]
["bitfinex","ETHUSD",1729002681722,0.01,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729002682046,0.01,2620.6,2620.2,11.44844]
["bitfinex","ETHUSD",1729002682207,0.01,2620.8,2620.2,7.632]
["bitfinex","ETHUSD",1729002682411,0.01,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729002682606,0.01,2621.0,2620.2,7.632]
["bitfinex","ETHUSD",1729002682854,0.01,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1729002683025,0.01,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1729002683228,0.01,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729002683554,4.412349,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1729002683555,0.597069,2621.1,2620.5,7.6321]
["bitfinex","ETHUSD",1729002683849,3.82548,2620.9,2620.5,7.6321]
["bitfinex","ETHUSD",1729002684068,3.81592,2620.6,2620.5,7.6321]
["bitfinex","ETHUSD",1729002684408,0.01,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1729002684648,0.01,2620.1,2619.3,1.5921]
["bitfinex","ETHUSD",1729002684854,0.01,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1729002685011,0.01,2620.3,2619.4,3.8176]
["bitfinex","ETHUSD",1729002685213,0.01,2620.5,2619.3,1.5921]
["bitfinex","ETHUSD",1729002685457,0.539195,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1729002685608,1.566,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1729002685822,7.64112,2620.9,2619.5,0.01]
["bitfinex","ETHUSD",1729002686024,1.5106,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1729002686242,0.01,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1729002686542,0.01,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1729002686728,0.01,2621.1,2620.3,3.81631]
["bitfinex","ETHUSD",1729002686729,0.01,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1729002687043,0.01,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1729002687549,0.01,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729002687784,0.01,2620.4,2619.7,3.8172]
["bitfinex","ETHUSD",1729002687911,1.5106,2620.8,2619.3,2.066001]
["bitfinex","ETHUSD",1729002688118,3.81577,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729002688343,0.01,2620.8,2620.2,3.81645]
["bitfinex","ETHUSD",1729002688545,0.01,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729002688745,0.392552,2620.8,2620.0,3.81672]
["bitfinex","ETHUSD",1729002689052,4.198252,2620.8,2619.4,3.82757]
["bitfinex","ETHUSD",1729002689222,3.82551,2620.9,2620.1,3.81661]
["bitfinex","ETHUSD",1729002689427,0.01,2620.6,2619.4,0.01]
["bitfinex","ETHUSD",1729002689640,0.01,2620.6,2619.7,3.81714]
["bitfinex","ETHUSD",1729002689955,3.826,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1729002690110,3.816,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1729002690306,3.81534,2621.0,2620.2,3.81639]
["bitfinex","ETHUSD",1729002690567,1.5106,2621.3,2620.2,1.524]
["bitfinex","ETHUSD",1729002690848,3.81607,2620.5,2619.9,0.381693]
["bitfinex","ETHUSD",1729002691056,0.01,2620.9,2619.7,1.524]
["bitfinex","ETHUSD",1729002691211,0.01,2620.9,2620.1,3.81651]
["bitfinex","ETHUSD",1729002691578,0.01,2620.9,2619.7,1.534]
["bitfinex","ETHUSD",1729002691579,3.81584,2620.7,2619.8,3.81698]
["bitfinex","ETHUSD",1729002691712,3.81674,2620.1,2619.2,1.524]
["bitfinex","ETHUSD",1729002691921,3.81617,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1729002692223,3.81616,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1729002692427,3.81659,2620.2,2619.2,1.524]
["bitfinex","ETHUSD",1729002692651,3.81629,2620.4,2619.5,3.81742]
["bitfinex","ETHUSD",1729002692946,3.81652,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729002693117,3.81687,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1729002693316,3.81627,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1729002693648,3.81636,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1729002693854,3.816,2620.6,2619.8,3.81708]
["bitfinex","ETHUSD",1729002694012,0.01,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1729002694013,3.81571,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1729002694209,2.10752598,2621.2,2620.0,1.524]
["bitfinex","ETHUSD",1729002694435,0.080146,2621.5,2620.0,1.524]
["bitfinex","ETHUSD",1729002694436,0.080146,2621.5,2620.3,3.82626]
["bitfinex","ETHUSD",1729002694650,0.080146,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1729002695156,0.080146,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1729002695368,0.080146,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729002695526,0.080146,2621.5,2621.4,8.89875]
["bitfinex","ETHUSD",1729002695766,0.080146,2621.5,2621.4,16.52815]
["bitfinex","ETHUSD",1729002696113,5.31266,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729002696313,2.0968105,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1729002696562,3.81218,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1729002696733,3.81193,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1729002697062,3.81193,2623.4,2622.5,3.81307]
["bitfinex","ETHUSD",1729002697063,3.81282,2622.8,2622.3,1.524]
["bitfinex","ETHUSD",1729002697351,3.81219,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1729002697651,3.81227,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1729002697855,3.81208,2623.3,2622.5,3.81303]
["bitfinex","ETHUSD",1729002698150,0.59646913,2623.6,2622.4,0.56]
["bitfinex","ETHUSD",1729002698354,3.9362899,2624.1,2623.2,1.524]
["bitfinex","ETHUSD",1729002698560,0.01,2624.0,2623.3,7.624]
["bitfinex","ETHUSD",1729002698853,3.8115,2623.7,2623.3,7.624]
["bitfinex","ETHUSD",1729002699052,3.81118,2623.9,2623.3,7.624]
["bitfinex","ETHUSD",1729002699581,0.1254099,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1729002699746,0.1254099,2624.1,2623.2,1.524]
["bitfinex","ETHUSD",1729002699747,3.9362599,2624.1,2623.6,7.6231]
["bitfinex","ETHUSD",1729002699947,0.1254099,2624.1,2623.6,7.6231]
["bitfinex","ETHUSD",1729002700147,0.1254099,2624.1,2623.6,11.43456]
["bitfinex","ETHUSD",1729002700667,0.1254099,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1729002700984,0.1254099,2624.1,2623.9,11.43331]
["bitfinex","ETHUSD",1729002701142,0.1254099,2624.1,2624.0,1.5697]
["bitfinex","ETHUSD",1729002701481,0.1254099,2624.1,2624.0,9.1917]
["bitfinex","ETHUSD",1729002701842,0.1254099,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002702248,3.9462399,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002702471,3.81122,2623.9,2623.0,3.8124]
["bitfinex","ETHUSD",1729002702747,0.01,2623.5,2622.9,1.5697]
["bitfinex","ETHUSD",1729002702946,3.81271,2622.9,2622.4,1.5697]
["bitfinex","ETHUSD",1729002703274,3.81281,2622.8,2622.4,1.5697]
["bitfinex","ETHUSD",1729002703485,3.81268,2622.9,2622.0,1.5697]
["bitfinex","ETHUSD",1729002703689,3.81187,2623.4,2622.2,0.01]
["bitfinex","ETHUSD",1729002703857,3.81227,2623.2,2622.4,3.81316]
["bitfinex","ETHUSD",1729002704043,3.82249,2623.0,2622.0,1.5697]
["bitfinex","ETHUSD",1729002704244,0.01,2623.3,2622.0,1.5697]
["bitfinex","ETHUSD",1729002704446,3.81222,2623.2,2622.4,3.81328]
["bitfinex","ETHUSD",1729002704741,3.81237,2623.1,2622.2,3.81347]
["bitfinex","ETHUSD",1729002704968,3.81237,2623.1,2622.0,1.5697]
["bitfinex","ETHUSD",1729002704969,3.81266,2622.9,2622.1,3.81365]
["bitfinex","ETHUSD",1729002705144,3.81254,2623.0,2622.1,3.81363]
["bitfinex","ETHUSD",1729002705339,3.81254,2623.0,2622.1,4.351963]
["bitfinex","ETHUSD",1729002705589,1.6517,2623.7,2622.1,0.538333]
["bitfinex","ETHUSD",1729002705590,3.81221,2623.2,2622.1,0.538333]
["bitfinex","ETHUSD",1729002705890,3.8122,2623.2,2622.0,5.38344]
["bitfinex","ETHUSD",1729002706184,0.01,2622.9,2622.0,1.5697]
["bitfinex","ETHUSD",1729002706349,3.81327,2622.5,2622.0,1.5697]
["bitfinex","ETHUSD",1729002706694,3.81327,2622.5,2621.5,7.39449]
["bitfinex","ETHUSD",1729002706695,3.81331,2622.4,2621.6,5.38413]
["bitfinex","ETHUSD",1729002706996,3.81403,2621.9,2621.6,1.5697]
["bitfinex","ETHUSD",1729002707178,3.81498,2621.3,2621.0,1.5697]
["bitfinex","ETHUSD",1729002707351,0.391403,2621.9,2621.0,1.5697]
["bitfinex","ETHUSD",1729002707692,3.81519,2621.1,2620.4,1.5697]
["bitfinex","ETHUSD",1729002707891,0.01,2621.6,2620.8,3.81554]
["bitfinex","ETHUSD",1729002707892,3.81464,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1729002708104,0.01,2621.6,2620.4,5.38582]
["bitfinex","ETHUSD",1729002708253,3.82423,2621.8,2620.4,1.5697]
["bitfinex","ETHUSD",1729002708454,3.81414,2621.9,2621.0,3.8152]
["bitfinex","ETHUSD",1729002708665,5.46566,2622.0,2621.0,4.19672]
["bitfinex","ETHUSD",1729002708955,5.46566,2622.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729002708956,3.81457,2621.6,2620.6,3.81582]
["bitfinex","ETHUSD",1729002709180,3.81425,2621.8,2620.5,0.01]
["bitfinex","ETHUSD",1729002709386,1.6417,2622.0,2620.4,5.38585]
["bitfinex","ETHUSD",1729002709387,3.81474,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1729002709700,3.81422,2621.8,2620.9,3.81547]
["bitfinex","ETHUSD",1729002709897,3.81412,2621.9,2621.1,3.81509]
["bitfinex","ETHUSD",1729002710206,3.81366,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1729002710450,3.81366,2622.2,2621.4,7.62932]
["bitfinex","ETHUSD",1729002710556,3.81392,2622.0,2621.2,7.62995]
["bitfinex","ETHUSD",1729002710762,0.01,2622.1,2620.9,1.5697]
["bitfinex","ETHUSD",1729002710996,3.81513,2621.2,2620.4,3.81609]
["bitfinex","ETHUSD",1729002711499,3.81506,2621.2,2620.3,3.81625]
["bitfinex","ETHUSD",1729002711721,3.81506,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1729002712006,3.81542,2621.0,2620.3,3.81632]
["bitfinex","ETHUSD",1729002712160,0.01,2620.9,2620.2,1.5697]
["bitfinex","ETHUSD",1729002712362,3.81571,2620.8,2619.8,5.3867]
["bitfinex","ETHUSD",1729002712668,3.81567,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1729002712980,3.81542,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1729002713198,3.81514,2621.2,2620.5,3.81603]
["bitfinex","ETHUSD",1729002713360,3.81485,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1729002713658,3.82467,2621.5,2620.5,3.81597]
["bitfinex","ETHUSD",1729002713859,3.81434,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1729002714097,3.81434,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1729002714399,3.81434,2621.7,2620.4,5.38588]
["bitfinex","ETHUSD",1729002714400,0.01,2621.5,2620.6,3.81584]
["bitfinex","ETHUSD",1729002714601,3.815,2621.3,2620.5,7.63203]
["bitfinex","ETHUSD",1729002714770,3.815,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1729002715093,0.01,2622.0,2620.7,3.55]
["bitfinex","ETHUSD",1729002715333,3.82353,2622.3,2621.0,0.55]
["bitfinex","ETHUSD",1729002715460,3.81359,2622.2,2621.4,3.81461]
["bitfinex","ETHUSD",1729002715788,0.01,2622.1,2621.3,3.81479]
["bitfinex","ETHUSD",1729002715986,7.62799,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1729002716294,3.81335,2622.4,2621.2,0.55]
["bitfinex","ETHUSD",1729002716295,3.81361,2622.2,2621.2,0.55]
["bitfinex","ETHUSD",1729002716512,1.6417,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1729002716678,0.01,2622.4,2621.5,1.5697]
["bitfinex","ETHUSD",1729002716999,3.81344,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1729002717199,5.45498,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1729002717200,9.26826,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1729002717407,5.45498,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1729002717608,3.81204,2623.3,2621.6,0.538435]
["bitfinex","ETHUSD",1729002717609,0.01,2622.8,2622.0,3.81381]
["bitfinex","ETHUSD",1729002717771,3.8131,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1729002718103,0.01,2622.8,2621.6,0.538435]
["bitfinex","ETHUSD",1729002718104,3.82278,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729002718276,3.82278,2622.8,2622.0,3.81388]
["bitfinex","ETHUSD",1729002718474,1.6417,2622.9,2621.8,3.81408]
["bitfinex","ETHUSD",1729002718475,3.81301,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1729002718659,3.81291,2622.7,2621.9,3.81398]
["bitfinex","ETHUSD",1729002718865,3.81372,2622.2,2621.6,4.352785]
["bitfinex","ETHUSD",1729002719113,0.01,2622.6,2621.7,0.5922485]
["bitfinex","ETHUSD",1729002719273,0.01,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1729002719474,3.81298,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1729002719674,5.46433,2622.9,2621.8,3.8141]
["bitfinex","ETHUSD",1729002719675,0.01,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1729002719884,3.81352,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729002720094,3.81288,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729002720291,3.81288,2622.7,2621.6,3.81433]
["bitfinex","ETHUSD",1729002720292,3.81373,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1729002720525,0.01,2622.6,2621.5,1.5697]
["bitfinex","ETHUSD",1729002720661,3.82306,2622.6,2621.5,1.5697]
["bitfinex","ETHUSD",1729002720868,3.81328,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729002721211,3.81337,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1729002721364,3.81337,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729002721562,3.82304,2622.6,2621.6,3.81436]
["bitfinex","ETHUSD",1729002721782,0.01,2622.0,2621.1,1.5697]
["bitfinex","ETHUSD",1729002721991,1.6417,2622.1,2620.8,3.81551]
["bitfinex","ETHUSD",1729002721992,3.81497,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729002722269,0.01,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1729002722270,3.81453,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1729002722466,3.81478,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1729002722680,6.49396342,2622.1,2620.6,5.32912373]
["bitfinex","ETHUSD",1729002722681,1.6417,2622.1,2620.6,5.32912373]
["bitfinex","ETHUSD",1729002722969,4.85226342,2622.9,2620.5,1.5697]
["bitfinex","ETHUSD",1729002722970,3.82257,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1729002723167,1.6417,2623.1,2622.8,3.81266]
["bitfinex","ETHUSD",1729002723393,1.6517,2623.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729002723564,1.6417,2624.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729002723769,3.9362399,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1729002723770,0.1254099,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1729002724066,0.1254099,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1729002724506,0.1254099,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1729002724717,0.1254099,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1729002724883,3.81149,2623.7,2623.1,5.38195]
["bitfinex","ETHUSD",1729002725080,3.81149,2623.7,2622.5,4.351397]
["bitfinex","ETHUSD",1729002725081,3.81179,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1729002725289,3.81282,2622.8,2622.3,1.5697]
["bitfinex","ETHUSD",1729002725598,3.81282,2622.8,2621.9,3.814]
["bitfinex","ETHUSD",1729002725599,3.81289,2622.7,2621.9,5.38365]
["bitfinex","ETHUSD",1729002725807,0.01,2622.7,2621.9,1.5697]
["bitfinex","ETHUSD",1729002726017,0.01,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729002726182,3.81354,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1729002726383,1.6417,2623.1,2622.0,3.81374]
["bitfinex","ETHUSD",1729002726384,3.81287,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1729002726583,3.81275,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1729002726898,0.01,2623.8,2622.2,1.5697]
["bitfinex","ETHUSD",1729002727098,3.8115,2623.7,2623.0,3.81229]
["bitfinex","ETHUSD",1729002727313,3.82178,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1729002727626,3.82175,2623.5,2622.8,3.81267]
["bitfinex","ETHUSD",1729002727776,3.82144,2623.7,2622.2,1.5697]
["bitfinex","ETHUSD",1729002727971,3.82149,2623.7,2622.9,3.81256]
["bitfinex","ETHUSD",1729002728306,0.1254099,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729002728307,3.9463199,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729002728671,0.1254099,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1729002728919,0.1254099,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1729002728920,0.1254099,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729002729082,0.1354099,2624.1,2623.4,3.8118]
["bitfinex","ETHUSD",1729002729309,0.1354099,2624.1,2623.0,0.55]
["bitfinex","ETHUSD",1729002729611,0.1354099,2624.1,2623.2,3.81213]
["bitfinex","ETHUSD",1729002729612,3.82106,2624.0,2623.2,3.81213]
["bitfinex","ETHUSD",1729002729812,0.01,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1729002730029,0.01,2623.3,2622.5,1.9977]
["bitfinex","ETHUSD",1729002730313,0.01,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729002730517,1.6417,2623.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729002730518,0.01,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1729002730723,3.82288,2622.7,2622.1,5.38341]
["bitfinex","ETHUSD",1729002730929,0.01,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729002731075,0.01,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729002731276,0.01,2623.3,2621.9,3.81397]
["bitfinex","ETHUSD",1729002731482,0.01,2623.9,2622.6,1.5718]
["bitfinex","ETHUSD",1729002731782,0.01,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729002731979,0.01,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1729002732304,0.01,2623.6,2622.9,3.81253]
["bitfinex","ETHUSD",1729002732504,3.82222,2623.2,2622.6,1.5718]
["bitfinex","ETHUSD",1729002732709,0.01,2622.8,2622.0,0.538577]
["bitfinex","ETHUSD",1729002732879,3.81372,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1729002733080,3.82395,2622.0,2621.3,1.5718]
["bitfinex","ETHUSD",1729002733413,3.82506,2621.2,2620.3,5.38802]
["bitfinex","ETHUSD",1729002733582,0.01,2621.2,2620.5,3.816]
["bitfinex","ETHUSD",1729002733895,0.01,2621.0,2620.3,5.38807]
["bitfinex","ETHUSD",1729002734226,0.01,2621.2,2620.3,2.110607]
["bitfinex","ETHUSD",1729002734463,0.01,2620.9,2619.4,3.82765]
["bitfinex","ETHUSD",1729002734578,0.01,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1729002734783,0.01,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1729002734982,3.82505,2621.2,2620.4,3.81617]
["bitfinex","ETHUSD",1729002735230,3.82505,2621.2,2620.4,3.81611]
["bitfinex","ETHUSD",1729002735394,0.01,2621.2,2620.5,0.381611]
["bitfinex","ETHUSD",1729002735594,3.82506,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729002735829,0.01,2620.7,2620.0,5.38859]
["bitfinex","ETHUSD",1729002735987,1.6519,2620.8,2619.8,3.81704]
["bitfinex","ETHUSD",1729002735988,0.01,2620.5,2619.8,3.81704]
["bitfinex","ETHUSD",1729002736321,0.01,2620.5,2619.6,1.5718]
["bitfinex","ETHUSD",1729002736526,0.01,2620.7,2619.6,1.5718]
["bitfinex","ETHUSD",1729002736734,0.01,2621.1,2620.0,3.81672]
["bitfinex","ETHUSD",1729002737037,0.01,2620.6,2619.6,1.5718]
["bitfinex","ETHUSD",1729002737239,0.01,2620.3,2619.6,5.38915]
["bitfinex","ETHUSD",1729002737536,0.01,2620.3,2619.7,3.81718]
["bitfinex","ETHUSD",1729002737680,0.01,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1729002737882,0.01,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1729002738224,1.6519,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729002738378,4.62110942,2622.0,2619.9,1.5718]
["bitfinex","ETHUSD",1729002738379,0.01,2622.1,2621.3,3.81479]
["bitfinex","ETHUSD",1729002738585,0.01,2622.1,2621.4,3.81469]
["bitfinex","ETHUSD",1729002738784,0.01,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1729002738979,1.6619,2622.4,2621.3,1.5718]
["bitfinex","ETHUSD",1729002739227,1.6519,2622.4,2621.3,1.5718]
["bitfinex","ETHUSD",1729002739430,1.6519,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729002739591,8.67411342,2623.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729002739592,0.01,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729002739930,0.01,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1729002740229,0.01,2622.7,2621.5,0.55]
["bitfinex","ETHUSD",1729002740230,0.01,2622.7,2621.9,3.81398]
["bitfinex","ETHUSD",1729002740385,0.01,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729002740592,1.6519,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729002740790,1.6619,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729002741020,0.01,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1729002741332,1.6519,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729002741630,1.6519,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729002741845,1.6519,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729002742146,0.1354099,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1729002742295,0.1354099,2624.1,2622.7,0.56]
["bitfinex","ETHUSD",1729002742636,0.1254099,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729002742792,0.01,2623.7,2623.1,7.62435]
["bitfinex","ETHUSD",1729002742993,0.01,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729002743290,0.01,2623.7,2622.4,0.856]
["bitfinex","ETHUSD",1729002743494,0.01,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729002743798,3.81161,2623.6,2622.0,1.5818]
["bitfinex","ETHUSD",1729002743799,0.01,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729002744102,0.01,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1729002744439,0.01,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1729002744589,0.01,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1729002744793,0.01,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1729002745001,0.01,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729002745541,0.01,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729002745893,0.01,2623.5,2622.9,4.193747]
["bitfinex","ETHUSD",1729002746233,1.6519,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1729002746433,0.01,2623.7,2623.2,0.381218]
["bitfinex","ETHUSD",1729002746728,0.01,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729002746930,0.01,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729002747130,0.01,2622.8,2621.9,3.81394]
["bitfinex","ETHUSD",1729002747292,0.01,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1729002747494,0.01,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729002748067,0.01,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729002748225,0.01,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1729002748226,0.01,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729002748418,0.01,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1729002748624,1.5899,2624.4,2622.9,3.0]
["bitfinex","ETHUSD",1729002748847,0.01,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729002749020,3.8199,2624.8,2624.0,3.81088]
["bitfinex","ETHUSD",1729002749233,0.01,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729002749566,3.82033,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1729002749781,5.4107,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729002749950,5.4107,2624.2,2623.7,3.81136]
["bitfinex","ETHUSD",1729002749951,1.5899,2624.2,2623.7,3.81136]
["bitfinex","ETHUSD",1729002750263,1.5899,2624.7,2624.2,3.81063]
["bitfinex","ETHUSD",1729002750568,1.5899,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1729002750569,0.01,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729002750716,0.01,2624.5,2623.5,3.0]
["bitfinex","ETHUSD",1729002750717,0.01,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729002751324,3.81047,2624.4,2623.0,2.3851]
["bitfinex","ETHUSD",1729002751325,0.01,2624.1,2623.2,3.0]
["bitfinex","ETHUSD",1729002751575,1.5899,2624.7,2623.3,0.681223]
["bitfinex","ETHUSD",1729002751576,0.01,2624.3,2623.3,0.681223]
["bitfinex","ETHUSD",1729002751866,0.01,2624.5,2623.9,3.81107]
["bitfinex","ETHUSD",1729002752062,0.01,2624.5,2624.0,7.622]
["bitfinex","ETHUSD",1729002752363,3.82072,2624.2,2624.0,7.622]
["bitfinex","ETHUSD",1729002752641,0.01,2624.2,2624.0,7.622]
["bitfinex","ETHUSD",1729002753136,3.82079,2624.2,2624.0,7.622]
["bitfinex","ETHUSD",1729002753293,3.81083,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002753500,6.163892,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002753697,5.40073,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002753944,1.5899,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002754529,5.40073,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002754853,5.41073,2624.1,2624.0,7.622]
["bitfinex","ETHUSD",1729002755013,5.41073,2624.1,2624.0,4e-05]
["bitfinex","ETHUSD",1729002755197,0.01,2622.8,2621.8,1.5351]
["bitfinex","ETHUSD",1729002755402,1.5899,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729002756113,1.5899,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729002756314,0.01,2623.1,2622.3,3.81341]
["bitfinex","ETHUSD",1729002756657,1.5999,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729002756967,0.01,2623.1,2622.0,6.81373]
["bitfinex","ETHUSD",1729002757113,0.01,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729002757314,0.01,2623.3,2622.6,3.81289]
["bitfinex","ETHUSD",1729002757517,0.01,2623.0,2622.1,3.81364]
["bitfinex","ETHUSD",1729002757815,0.01,2623.4,2622.3,3.81335]
["bitfinex","ETHUSD",1729002758018,1.5899,2623.5,2622.6,1.5351]
["bitfinex","ETHUSD",1729002758250,1.5999,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729002758452,1.5999,2623.9,2623.0,3.81239]
["bitfinex","ETHUSD",1729002758664,4.85226342,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1729002758665,0.01,2624.1,2623.9,3.81107]
["bitfinex","ETHUSD",1729002758819,0.01,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729002759021,0.01,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729002759331,0.01,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729002759532,0.01,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1729002759751,0.01,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729002759921,0.01,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1729002760120,0.01,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1729002760121,0.01,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1729002760319,0.01,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729002760552,0.01,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729002760754,0.01,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729002760925,0.01,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1729002761262,0.01,2622.9,2622.4,0.381335]
["bitfinex","ETHUSD",1729002761424,0.01,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1729002761627,0.01,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729002761975,0.01,2623.1,2622.2,3.81353]
["bitfinex","ETHUSD",1729002761976,1.5999,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729002762119,1.5999,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1729002762463,0.01,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1729002762768,1.5399,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729002762948,1.5399,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729002763258,0.01,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729002763565,0.01,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729002763718,0.01,2624.1,2623.2,3.0]
["bitfinex","ETHUSD",1729002764057,0.01,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729002764559,1.5399,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1729002764716,0.01,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729002764920,3.81092,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729002764921,0.01,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1729002765120,0.01,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729002765348,0.01,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729002765531,0.01,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729002765737,0.01,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1729002765976,0.01,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729002766152,0.01,2623.5,2622.6,3.81295]
["bitfinex","ETHUSD",1729002766465,0.01,2623.5,2623.1,7.62441]
["bitfinex","ETHUSD",1729002766662,0.01,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729002766967,0.01,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729002767170,0.01,2623.6,2622.3,1.5755]
["bitfinex","ETHUSD",1729002767457,0.01,2623.6,2622.8,3.81269]
["bitfinex","ETHUSD",1729002767662,0.01,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1729002767964,0.01,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729002768185,0.01,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729002768663,0.01,2622.9,2622.3,7.62666]
["bitfinex","ETHUSD",1729002768868,0.01,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1729002769217,0.01,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1729002769448,0.01,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729002769631,0.01,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729002769851,0.01,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729002770233,0.01,2622.7,2621.9,1.5755]
["bitfinex","ETHUSD",1729002770437,0.01,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729002770664,0.01,2622.9,2622.1,3.8137]
["bitfinex","ETHUSD",1729002770665,0.01,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729002770894,0.01,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729002771193,0.01,2622.7,2622.2,7.62701]
["bitfinex","ETHUSD",1729002771395,1.5499,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729002772054,0.01,2623.4,2622.3,1.5755]
["bitfinex","ETHUSD",1729002772255,1.5399,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1729002772256,0.01,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1729002772493,0.01,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1729002773060,0.01,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729002773268,1.5399,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729002773577,1.5399,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729002773885,1.5399,2623.1,2622.3,5.3889]
["bitfinex","ETHUSD",1729002773886,1.5399,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1729002774095,0.01,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729002774383,0.01,2623.0,2622.4,7.62642]
["bitfinex","ETHUSD",1729002774600,5.35225,2623.1,2621.9,2.114476]
["bitfinex","ETHUSD",1729002774601,5.36225,2623.1,2621.9,2.114476]
["bitfinex","ETHUSD",1729002774746,0.01,2623.5,2622.7,3.81284]
["bitfinex","ETHUSD",1729002774948,1.5399,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1729002775258,0.01,2623.5,2621.9,5.928436]
["bitfinex","ETHUSD",1729002775447,0.01,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729002775791,1.5399,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729002775990,1.5399,2623.6,2623.4,3.8117]
["bitfinex","ETHUSD",1729002776143,0.01,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729002776345,0.01,2623.9,2623.0,3.81236]
["bitfinex","ETHUSD",1729002776691,0.01,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1729002777184,0.01,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729002777488,0.01,2623.8,2623.0,3.81238]
["bitfinex","ETHUSD",1729002777788,0.01,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729002778186,2.206505,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1729002778187,2.216505,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729002778396,2.216505,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729002778595,2.216505,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729002779208,2.216505,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1729002779517,2.216505,2624.8,2624.5,7.62033]
["bitfinex","ETHUSD",1729002779845,2.216505,2624.8,2623.7,3.55]
["bitfinex","ETHUSD",1729002779846,0.01,2624.8,2623.7,3.55]
["bitfinex","ETHUSD",1729002779973,0.01,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729002780321,0.01,2624.8,2623.9,3.81104]
["bitfinex","ETHUSD",1729002780521,0.01,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1729002780690,0.01,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729002781025,0.01,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1729002781176,0.01,2624.7,2624.0,3.81091]
["bitfinex","ETHUSD",1729002781508,0.01,2624.7,2623.8,3.5675256]
["bitfinex","ETHUSD",1729002781509,0.01,2624.7,2623.8,4.3787356]
["bitfinex","ETHUSD",1729002781716,0.01,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1729002781919,1.6104,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1729002782134,0.01,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729002782278,0.01,2624.4,2623.0,0.01]
["bitfinex","ETHUSD",1729002782279,4.85226342,2624.1,2623.0,0.01]
["bitfinex","ETHUSD",1729002782484,1.6104,2623.3,2622.4,1.6546]
["bitfinex","ETHUSD",1729002782707,0.01,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729002782914,0.01,2623.3,2622.4,1.6546]
["bitfinex","ETHUSD",1729002783123,1.6104,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1729002783124,0.01,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1729002783330,0.01,2623.5,2622.9,0.381244]
["bitfinex","ETHUSD",1729002783483,0.01,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729002783684,5.40110814,2623.6,2622.4,5.46785]
["bitfinex","ETHUSD",1729002783884,5.40110814,2623.6,2622.8,3.81265]
["bitfinex","ETHUSD",1729002784143,5.40110814,2623.6,2622.4,1.6546]
["bitfinex","ETHUSD",1729002784439,5.40110814,2623.6,2622.8,3.8126]
["bitfinex","ETHUSD",1729002784440,3.81188,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729002784581,5.40102814,2623.6,2622.8,3.8126]
["bitfinex","ETHUSD",1729002784787,3.8123,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1729002785121,4.85226342,2623.4,2622.0,1.6546]
["bitfinex","ETHUSD",1729002785122,5.63938284,2623.4,2622.0,1.6546]
["bitfinex","ETHUSD",1729002785334,3.81208,2623.3,2622.0,5.46843]
["bitfinex","ETHUSD",1729002785630,1.18067913,2623.5,2622.0,5.46843]
["bitfinex","ETHUSD",1729002785631,3.81179,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1729002785936,0.78711942,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1729002786083,3.81177,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1729002786283,3.81191,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1729002786483,0.78711942,2623.7,2622.5,3.81305]
["bitfinex","ETHUSD",1729002786484,3.81229,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729002786685,5.42255,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1729002786932,1.6104,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729002787197,6.20911942,2623.6,2622.7,0.762584]
["bitfinex","ETHUSD",1729002787433,1.6104,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729002787998,1.6104,2623.6,2623.0,7.62479]
["bitfinex","ETHUSD",1729002788333,1.6104,2623.6,2622.4,0.01]
["bitfinex","ETHUSD",1729002788334,3.81164,2623.6,2622.5,3.0]
["bitfinex","ETHUSD",1729002788539,7.24978284,2624.0,2622.7,4.36285]
["bitfinex","ETHUSD",1729002788540,1.6104,2624.0,2622.7,4.36285]
["bitfinex","ETHUSD",1729002788690,1.6104,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729002788998,1.6104,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1729002788999,3.81133,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1729002789197,3.81126,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1729002789399,0.923272,2623.9,2623.0,3.81232]
["bitfinex","ETHUSD",1729002789597,6.46266342,2623.8,2622.6,3.81289]
["bitfinex","ETHUSD",1729002789818,3.81178,2623.5,2622.8,3.81269]
["bitfinex","ETHUSD",1729002790132,3.81191,2623.4,2622.8,7.62532]
["bitfinex","ETHUSD",1729002790283,3.81145,2623.7,2622.4,1.6546]
["bitfinex","ETHUSD",1729002790612,1.6104,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1729002790791,3.8115,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729002790990,1.96821985,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1729002791346,5.42174,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729002791486,3.81167,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729002791692,1.6104,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729002792041,1.18067913,2624.2,2623.2,3.81206]
["bitfinex","ETHUSD",1729002792042,1.6504,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729002792327,1.6504,2624.2,2623.5,3.81156]
["bitfinex","ETHUSD",1729002792496,5.46109,2624.2,2623.5,3.81156]
["bitfinex","ETHUSD",1729002792700,1.6504,2624.2,2623.5,0.762354]
["bitfinex","ETHUSD",1729002792886,1.6504,2624.2,2623.2,1.6448]
["bitfinex","ETHUSD",1729002792887,3.81084,2624.1,2623.3,4.36192]
["bitfinex","ETHUSD",1729002793084,3.81084,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1729002793290,1.6504,2623.5,2622.7,3.81277]
["bitfinex","ETHUSD",1729002793512,3.81203,2623.3,2622.5,3.81301]
["bitfinex","ETHUSD",1729002793768,3.81214,2623.2,2622.5,3.81301]
["bitfinex","ETHUSD",1729002794051,1.6504,2623.5,2622.7,3.81274]
["bitfinex","ETHUSD",1729002794211,3.81185,2623.4,2622.5,0.927115]
["bitfinex","ETHUSD",1729002794413,3.81185,2623.4,2622.4,1.6448]
["bitfinex","ETHUSD",1729002794414,3.81191,2623.4,2622.4,5.45809]
["bitfinex","ETHUSD",1729002794729,3.81191,2623.4,2622.1,3.81364]
["bitfinex","ETHUSD",1729002794730,4.85226342,2623.2,2622.1,3.81364]
["bitfinex","ETHUSD",1729002795067,4.85226342,2623.2,2621.9,3.81395]
["bitfinex","ETHUSD",1729002795068,3.81299,2622.7,2621.9,3.81402]
["bitfinex","ETHUSD",1729002795266,3.8128,2622.8,2622.0,7.62767]
["bitfinex","ETHUSD",1729002795560,3.8128,2622.8,2621.8,0.005]
["bitfinex","ETHUSD",1729002795561,0.78711942,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1729002795857,1.6504,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729002796154,0.78711942,2623.4,2622.7,0.381297]
["bitfinex","ETHUSD",1729002796369,4.85226342,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1729002796651,5.46212,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729002796652,1.6504,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729002796860,1.6504,2623.9,2623.3,3.81195]
["bitfinex","ETHUSD",1729002797009,1.6504,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1729002797010,5.4616,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1729002797215,1.6504,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729002797410,1.6504,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729002797650,1.6504,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729002797863,1.6504,2623.9,2623.3,3.81195]
["bitfinex","ETHUSD",1729002798154,8.66368342,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1729002798313,4.85226342,2623.7,2623.0,0.51308005]
["bitfinex","ETHUSD",1729002798665,4.85226342,2623.7,2622.6,3.81291]
["bitfinex","ETHUSD",1729002798866,1.6504,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729002799016,0.78711942,2623.5,2622.1,1.6448]
["bitfinex","ETHUSD",1729002799213,0.78711942,2623.8,2622.9,1.6448]
["bitfinex","ETHUSD",1729002799513,6.24855942,2624.0,2622.9,1.6448]
["bitfinex","ETHUSD",1729002799718,1.6504,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729002800117,4.85226342,2624.2,2623.3,3.81189]
["bitfinex","ETHUSD",1729002800317,1.57423884,2624.5,2623.3,3.81189]
["bitfinex","ETHUSD",1729002800318,0.78711942,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1729002800515,1.6504,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729002800819,2.17020785,2625.0,2623.9,3.81099]
["bitfinex","ETHUSD",1729002800820,0.59596901,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729002801050,0.59596901,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1729002801255,0.59596901,2625.0,2624.1,3.81072]
["bitfinex","ETHUSD",1729002801256,4.40557901,2625.0,2624.2,3.81058]
["bitfinex","ETHUSD",1729002801498,1.66122385,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1729002801799,0.59596901,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1729002802286,1.6504,2625.2,2624.5,3.8101]
["bitfinex","ETHUSD",1729002802287,1.6504,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1729002802449,3.8096,2625.0,2624.1,3.81077]
["bitfinex","ETHUSD",1729002802652,6.24681942,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729002802991,3.8096,2625.0,2624.2,7.62118]
["bitfinex","ETHUSD",1729002803192,0.92693,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1729002803546,5.77919342,2625.0,2624.0,3.81091]
["bitfinex","ETHUSD",1729002803755,5.77919342,2625.0,2623.7,1.6448]
["bitfinex","ETHUSD",1729002803756,3.80971,2624.9,2624.1,3.81075]
["bitfinex","ETHUSD",1729002804057,5.77919342,2625.0,2624.2,4.36059]
["bitfinex","ETHUSD",1729002804274,5.45971,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729002804275,1.6504,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729002804478,1.6504,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1729002804699,5.45973,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1729002804892,5.45973,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729002805062,1.6504,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729002805261,6.50266342,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1729002805463,6.50266342,2625.2,2624.2,4.36062]
["bitfinex","ETHUSD",1729002805664,3.8096,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1729002805869,3.80938,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1729002806081,3.80955,2625.0,2624.2,4.36059]
["bitfinex","ETHUSD",1729002806288,0.78711942,2625.2,2623.7,1.6448]
["bitfinex","ETHUSD",1729002806498,0.78711942,2625.2,2623.2,3.81204]
["bitfinex","ETHUSD",1729002806499,1.553,2624.3,2623.2,3.81204]
["bitfinex","ETHUSD",1729002806802,1.553,2624.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729002806975,1.553,2624.3,2623.3,3.8119]
["bitfinex","ETHUSD",1729002806976,3.81093,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1729002807179,3.81145,2623.7,2622.9,5.42299]
["bitfinex","ETHUSD",1729002807380,3.8107,2624.2,2623.1,3.8122]
["bitfinex","ETHUSD",1729002807381,6.40526342,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729002807575,6.40526342,2623.6,2622.7,3.81284]
["bitfinex","ETHUSD",1729002807576,10.21688342,2623.6,2622.7,3.81284]
["bitfinex","ETHUSD",1729002807789,10.21688342,2623.6,2622.5,5.4236]
["bitfinex","ETHUSD",1729002807790,6.40526342,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1729002808002,3.81171,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1729002808168,10.21682342,2623.6,2622.9,3.81254]
["bitfinex","ETHUSD",1729002808366,10.21683342,2623.6,2622.7,3.81277]
["bitfinex","ETHUSD",1729002808584,4.85226342,2623.2,2622.3,3.8134]
["bitfinex","ETHUSD",1729002808904,8.66452342,2623.2,2622.2,1.6105]
["bitfinex","ETHUSD",1729002809223,4.85226342,2623.2,2622.2,1.6105]
["bitfinex","ETHUSD",1729002809382,3.81235,2623.1,2622.2,5.42399]
["bitfinex","ETHUSD",1729002809581,7.19238284,2623.6,2622.2,1.6105]
["bitfinex","ETHUSD",1729002809889,3.81178,2623.5,2622.6,3.81291]
["bitfinex","ETHUSD",1729002810090,3.81192,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1729002810308,4.85226342,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729002810489,0.78711942,2623.7,2622.4,1.6105]
["bitfinex","ETHUSD",1729002810688,3.81112,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729002811035,3.81093,2624.1,2623.3,3.81197]
["bitfinex","ETHUSD",1729002811192,1.553,2624.0,2622.4,4.6105]
["bitfinex","ETHUSD",1729002811394,1.553,2624.0,2622.4,3.81315]
["bitfinex","ETHUSD",1729002811395,1.553,2623.2,2622.4,3.81315]
["bitfinex","ETHUSD",1729002811594,1.553,2623.2,2622.0,5.4243]
["bitfinex","ETHUSD",1729002811818,4.85226342,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729002812004,1.553,2623.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729002812220,1.553,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1729002812550,1.553,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729002812695,1.553,2623.7,2622.5,5.42362]
["bitfinex","ETHUSD",1729002812893,1.553,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1729002813204,1.553,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729002813394,1.553,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1729002813395,6.40526342,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1729002813597,6.40526342,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729002813925,1.553,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729002814124,4.85226342,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729002814294,1.553,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729002814489,1.553,2625.0,2624.2,3.55]
["bitfinex","ETHUSD",1729002814691,0.59590361,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729002814928,0.59590361,2625.3,2624.8,7.61942]
["bitfinex","ETHUSD",1729002815134,0.59590361,2625.3,2624.3,0.897129]
["bitfinex","ETHUSD",1729002815135,0.59590361,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1729002815294,0.59590361,2625.3,2624.8,7.61941]
["bitfinex","ETHUSD",1729002815497,0.59590361,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729002815818,4.85226342,2625.5,2624.9,1.6105]
["bitfinex","ETHUSD",1729002816045,4.85226342,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729002816241,4.85226342,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1729002816446,4.85226342,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1729002816628,4.85226342,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729002816831,1.553,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1729002817053,4.85226342,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729002817230,4.85226342,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1729002817567,3.80924,2625.2,2624.5,1.6105]
["bitfinex","ETHUSD",1729002817775,1.553,2625.0,2624.2,1.6105]
["bitfinex","ETHUSD",1729002818061,4.85226342,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1729002818266,4.85226342,2624.7,2623.9,3.81104]
["bitfinex","ETHUSD",1729002818559,4.85226342,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1729002818855,4.85226342,2624.7,2623.9,3.81101]
["bitfinex","ETHUSD",1729002819060,1.553,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1729002819271,4.85226342,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1729002819449,3.81025,2624.5,2623.8,3.8112]
["bitfinex","ETHUSD",1729002819617,4.85226342,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1729002819817,4.85226342,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729002820168,5.71846876,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729002820515,5.71846876,2624.7,2623.4,5.42231]
["bitfinex","ETHUSD",1729002820516,9.52854876,2624.7,2623.4,5.42231]
["bitfinex","ETHUSD",1729002820823,7.62064,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1729002821027,3.81017,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1729002821359,3.81105,2624.0,2623.2,3.81205]
["bitfinex","ETHUSD",1729002821537,5.42197,2624.2,2623.4,3.81184]
["bitfinex","ETHUSD",1729002821727,4.85226342,2623.9,2623.2,4.193255]
["bitfinex","ETHUSD",1729002822069,8.66345342,2623.9,2623.0,3.8123]
["bitfinex","ETHUSD",1729002822278,4.85226342,2623.9,2622.8,3.81262]
["bitfinex","ETHUSD",1729002822561,4.85226342,2623.9,2621.9,3.81392]
["bitfinex","ETHUSD",1729002822562,4.85226342,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1729002822775,4.85226342,2623.5,2623.1,7.62435]
["bitfinex","ETHUSD",1729002822972,4.85226342,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1729002823131,4.85226342,2623.5,2622.4,1.6233]
["bitfinex","ETHUSD",1729002823327,4.85226342,2623.5,2622.7,3.81276]
["bitfinex","ETHUSD",1729002823328,8.66404342,2623.5,2622.7,3.81276]
["bitfinex","ETHUSD",1729002823595,8.66404342,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729002823596,4.85226342,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729002823742,4.85226342,2623.5,2622.7,3.81277]
["bitfinex","ETHUSD",1729002823940,4.85226342,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1729002824233,4.85226342,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1729002824234,8.66455342,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1729002824591,3.81148,2623.7,2622.1,3.81359]
["bitfinex","ETHUSD",1729002824592,4.85226342,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1729002824870,4.85226342,2622.7,2621.9,3.81394]
["bitfinex","ETHUSD",1729002825247,4.85226342,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729002825463,4.85226342,2622.3,2621.8,0.547979]
["bitfinex","ETHUSD",1729002825637,1.6112,2622.2,2621.8,0.005]
["bitfinex","ETHUSD",1729002826330,1.6112,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1729002826536,1.6112,2622.2,2621.8,3.81909]
["bitfinex","ETHUSD",1729002826740,4.85226342,2621.9,2621.8,0.005]
["bitfinex","ETHUSD",1729002827230,1.6112,2622.2,2621.8,0.005]
["bitfinex","ETHUSD",1729002827435,5.42479,2622.2,2621.8,0.005]
["bitfinex","ETHUSD",1729002827649,1.6112,2622.2,2621.8,0.005]
["bitfinex","ETHUSD",1729002827867,1.6112,2622.2,2621.8,0.38693]
["bitfinex","ETHUSD",1729002828066,1.6112,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729002828239,1.6112,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729002828461,1.6112,2622.9,2621.9,1.6233]
["bitfinex","ETHUSD",1729002828462,1.6112,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1729002828856,1.6112,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729002829063,1.6112,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1729002829344,3.81282,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1729002829542,3.8128,2622.8,2621.9,3.81395]
["bitfinex","ETHUSD",1729002829786,4.85226342,2622.8,2621.8,0.005]
["bitfinex","ETHUSD",1729002830096,3.81338,2622.4,2621.8,0.005]
["bitfinex","ETHUSD",1729002830388,3.81315,2622.5,2621.8,0.005]
["bitfinex","ETHUSD",1729002830593,3.81315,2622.5,2621.8,3.81916]
["bitfinex","ETHUSD",1729002830773,3.81315,2622.5,2621.8,0.005]
["bitfinex","ETHUSD",1729002831160,5.42409,2622.7,2621.8,3.81908]
["bitfinex","ETHUSD",1729002831344,5.42409,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1729002831692,6.83304934,2622.7,2621.8,3.81907]
["bitfinex","ETHUSD",1729002831991,3.81326,2622.5,2621.8,3.81907]
["bitfinex","ETHUSD",1729002832145,1.6112,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1729002832350,1.6112,2623.6,2622.1,0.55]
["bitfinex","ETHUSD",1729002832657,1.6112,2623.6,2622.9,7.62514]
["bitfinex","ETHUSD",1729002832886,3.81179,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1729002833190,1.6112,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1729002833541,1.6112,2623.6,2623.2,7.62407]
["bitfinex","ETHUSD",1729002833778,1.6112,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729002833965,3.81171,2623.5,2622.7,3.81272]
["bitfinex","ETHUSD",1729002834167,1.6112,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1729002834351,5.42285,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1729002834555,1.6112,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1729002834767,1.6112,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1729002834972,1.6112,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729002835154,1.6112,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729002835588,5.42233,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1729002835743,5.42233,2623.9,2623.1,3.81222]
["bitfinex","ETHUSD",1729002835744,3.81131,2623.8,2623.1,3.81222]
["bitfinex","ETHUSD",1729002835939,2.153433,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729002836166,2.153433,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1729002836366,5.964583,2623.9,2623.0,3.81232]
["bitfinex","ETHUSD",1729002836681,3.81187,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1729002836886,1.6112,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1729002837120,1.6112,2623.3,2622.3,1.6233]
["bitfinex","ETHUSD",1729002837121,3.81262,2622.9,2622.3,1.6233]
["bitfinex","ETHUSD",1729002837386,1.6112,2623.3,2621.9,1.6233]
["bitfinex","ETHUSD",1729002837590,5.42448,2622.5,2621.8,3.81915]
["bitfinex","ETHUSD",1729002837791,1.6112,2622.5,2621.8,3.81914]
["bitfinex","ETHUSD",1729002837996,1.6112,2622.5,2621.8,3.81916]
["bitfinex","ETHUSD",1729002838284,1.6112,2622.5,2621.8,0.005]
["bitfinex","ETHUSD",1729002838448,5.42439,2622.5,2621.8,0.005]
["bitfinex","ETHUSD",1729002838648,1.6112,2622.9,2621.8,0.005]
["bitfinex","ETHUSD",1729002838880,1.6112,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1729002839083,3.81273,2622.8,2622.1,7.62723]
["bitfinex","ETHUSD",1729002839250,3.81273,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1729002839572,1.6112,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1729002839776,1.6112,2622.9,2622.0,0.55]
["bitfinex","ETHUSD",1729002839777,5.4238,2622.9,2622.2,3.81344]
["bitfinex","ETHUSD",1729002839954,3.81291,2622.7,2622.0,3.81381]
["bitfinex","ETHUSD",1729002840487,0.54238,2622.8,2622.0,3.8138]
["bitfinex","ETHUSD",1729002840689,3.81302,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1729002840990,1.6112,2622.3,2621.8,3.81908]
["bitfinex","ETHUSD",1729002841148,1.6112,2622.3,2621.8,0.005]
["bitfinex","ETHUSD",1729002841551,1.6112,2622.8,2622.0,1.6233]
["bitfinex","ETHUSD",1729002841795,0.7916854,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729002841796,1.6112,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729002842107,1.6112,2623.8,2622.3,1.6233]
["bitfinex","ETHUSD",1729002842266,1.6112,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1729002842482,1.8265433,2623.8,2622.8,3.81269]
["bitfinex","ETHUSD",1729002842804,1.6112,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1729002843013,1.6112,2623.8,2622.6,3.81296]
["bitfinex","ETHUSD",1729002843168,1.6112,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729002843370,1.6112,2623.8,2623.0,5.43562]
["bitfinex","ETHUSD",1729002843700,1.6112,2623.8,2622.5,3.55]
["bitfinex","ETHUSD",1729002843701,1.6112,2623.8,2622.8,3.81258]
["bitfinex","ETHUSD",1729002843909,0.64634634,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1729002844069,1.6112,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1729002844070,5.42254,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1729002844267,5.4225,2623.8,2622.5,3.55]
["bitfinex","ETHUSD",1729002844508,1.6112,2623.3,2622.3,1.6233]
["bitfinex","ETHUSD",1729002844711,1.6112,2623.3,2622.1,3.81359]
["bitfinex","ETHUSD",1729002844919,3.81337,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1729002845080,3.81345,2622.3,2621.5,3.81448]
["bitfinex","ETHUSD",1729002845267,3.8139,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1729002845467,3.81341,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1729002845709,3.81341,2622.4,2621.2,3.81499]
["bitfinex","ETHUSD",1729002845710,3.81362,2622.2,2621.4,3.8147]
["bitfinex","ETHUSD",1729002845876,3.8134,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1729002846076,3.8134,2622.4,2621.6,3.81432]
["bitfinex","ETHUSD",1729002846277,3.81366,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1729002846482,3.81374,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1729002846710,1.6112,2622.5,2620.8,5.43885]
["bitfinex","ETHUSD",1729002846711,4.85226342,2622.3,2620.8,5.43885]
["bitfinex","ETHUSD",1729002846871,5.42452,2622.4,2620.8,5.43885]
["bitfinex","ETHUSD",1729002847290,3.81348,2622.3,2621.5,3.81454]
["bitfinex","ETHUSD",1729002847490,0.542468,2622.3,2621.3,3.81481]
["bitfinex","ETHUSD",1729002847695,0.542468,2622.3,2620.8,1.6233]
["bitfinex","ETHUSD",1729002847696,5.42522,2621.9,2620.7,3.8157]
["bitfinex","ETHUSD",1729002847862,10.27748342,2621.9,2620.9,3.8154]
["bitfinex","ETHUSD",1729002848082,10.27748342,2621.9,2620.7,7.63134]
["bitfinex","ETHUSD",1729002848288,10.27748342,2621.9,2620.5,7.63188]
["bitfinex","ETHUSD",1729002848581,5.42539,2621.8,2620.1,1.6333]
["bitfinex","ETHUSD",1729002848783,3.81461,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729002849110,3.81461,2621.5,2620.7,3.81571]
["bitfinex","ETHUSD",1729002849111,3.81484,2621.4,2620.7,3.81571]
["bitfinex","ETHUSD",1729002849610,3.81483,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1729002849787,3.81512,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729002850007,3.81614,2620.5,2619.6,3.81724]
["bitfinex","ETHUSD",1729002850317,3.81585,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1729002850633,3.81585,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1729002850939,1.6052,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1729002851156,1.6052,2620.3,2619.3,0.005]
["bitfinex","ETHUSD",1729002851157,0.542146,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1729002851434,1.6052,2620.3,2619.3,3.82272]
["bitfinex","ETHUSD",1729002851629,1.6052,2620.3,2619.3,7.64044]
["bitfinex","ETHUSD",1729002851630,3.81677,2620.1,2619.3,7.64044]
["bitfinex","ETHUSD",1729002851928,3.81689,2620.0,2619.3,3.82272]
["bitfinex","ETHUSD",1729002852090,3.81677,2620.1,2619.3,3.82269]
["bitfinex","ETHUSD",1729002852292,1.6052,2620.3,2619.3,0.005]
["bitfinex","ETHUSD",1729002852542,3.81698,2619.9,2619.3,0.005]
["bitfinex","ETHUSD",1729002852689,4.580343,2619.9,2619.3,0.005]
["bitfinex","ETHUSD",1729002852893,5.42164,2620.3,2619.4,3.81764]
["bitfinex","ETHUSD",1729002853206,3.8165,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1729002853405,5.42164,2620.3,2619.5,3.81743]
["bitfinex","ETHUSD",1729002853604,5.42164,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1729002853808,5.42164,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1729002853809,1.6052,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1729002854341,1.6052,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1729002854548,1.6052,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1729002854847,6.99959742,2620.3,2619.3,0.005]
["bitfinex","ETHUSD",1729002855131,7.63346,2620.1,2619.3,0.005]
["bitfinex","ETHUSD",1729002855320,6.99959742,2620.3,2619.3,3.82268]
["bitfinex","ETHUSD",1729002855519,1.6052,2620.3,2619.5,3.8175]
["bitfinex","ETHUSD",1729002855834,3.81763,2619.5,2619.3,0.005]
["bitfinex","ETHUSD",1729002856041,3.81711,2619.8,2619.3,0.005]
["bitfinex","ETHUSD",1729002856341,1.6052,2619.9,2619.3,0.005]
["bitfinex","ETHUSD",1729002856797,3.0,2620.4,2619.3,0.005]
["bitfinex","ETHUSD",1729002856798,10.27512342,2619.4,2619.3,0.005]
["bitfinex","ETHUSD",1729002856992,11.68538776,2619.4,2619.3,0.005]
["bitfinex","ETHUSD",1729002857840,14.69538776,2619.4,2619.3,0.005]
["bitfinex","ETHUSD",1729002858000,3.81833,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1729002858333,4.85226342,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1729002858490,8.67055342,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1729002858690,8.67055342,2619.0,2618.0,3.91965]
["bitfinex","ETHUSD",1729002858691,3.8187,2618.7,2618.0,3.91965]
["bitfinex","ETHUSD",1729002858894,3.81862,2618.8,2618.0,3.9196]
["bitfinex","ETHUSD",1729002859094,3.81862,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1729002859298,3.81884,2618.6,2618.0,0.1]
["bitfinex","ETHUSD",1729002859522,3.81928,2618.3,2618.0,0.1]
["bitfinex","ETHUSD",1729002859732,3.81956,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1729002860043,10.27702342,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1729002860541,1.6052,2617.4,2616.4,1.5976]
["bitfinex","ETHUSD",1729002860855,5.42583,2617.4,2616.7,3.82157]
["bitfinex","ETHUSD",1729002861139,4.85226342,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1729002861347,4.85226342,2617.2,2616.3,3.9475099]
["bitfinex","ETHUSD",1729002861348,8.67323342,2617.2,2616.3,3.9475099]
["bitfinex","ETHUSD",1729002861505,5.88010676,2617.2,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002861709,9.70101676,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1729002862016,3.8212,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1729002862411,3.82105,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1729002862621,4.85226342,2617.2,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002862916,1.6052,2617.4,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002863123,1.6052,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1729002863429,1.6052,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1729002863757,2.529806,2617.4,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002863916,4.85226342,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1729002864342,3.8217,2616.7,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002864526,3.82146,2616.8,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002864728,1.6052,2617.0,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002864729,3.82141,2616.9,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002864931,5.42644,2617.0,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002865136,1.6052,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729002865362,1.6052,2617.0,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002865363,1.6052,2617.0,2616.3,3.9475099]
["bitfinex","ETHUSD",1729002865518,1.6052,2617.0,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002865721,1.6052,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729002866122,5.4264,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729002866321,3.01517734,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729002866522,3.82134,2616.9,2616.3,3.9474999]
["bitfinex","ETHUSD",1729002866764,3.01517734,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1729002866981,3.01517734,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729002867267,6.83643734,2617.0,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002867421,4.85226342,2616.8,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002867628,10.25830342,2616.4,2616.3,0.1254099]
["bitfinex","ETHUSD",1729002868551,10.25830342,2616.4,2616.2,0.09898891]
["bitfinex","ETHUSD",1729002868754,3.83219,2616.3,2616.2,0.09898891]
["bitfinex","ETHUSD",1729002869016,3.83219,2616.3,2614.7,3.82448]
["bitfinex","ETHUSD",1729002869017,1.584,2615.4,2614.7,3.82448]
["bitfinex","ETHUSD",1729002869267,1.584,2615.4,2614.7,0.928634]
["bitfinex","ETHUSD",1729002869437,3.82285,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1729002869438,3.82307,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1729002869624,1.584,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1729002869825,1.584,2615.8,2614.7,3.82444]
["bitfinex","ETHUSD",1729002869826,1.584,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729002870031,12.89051006,2616.3,2614.7,3.82444]
["bitfinex","ETHUSD",1729002870032,1.584,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1729002870270,1.584,2616.2,2615.4,3.82343]
["bitfinex","ETHUSD",1729002870451,3.82307,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1729002870670,0.64362634,2616.1,2614.5,1.6371]
["bitfinex","ETHUSD",1729002870671,3.82377,2615.3,2614.5,1.6371]
["bitfinex","ETHUSD",1729002870839,1.584,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729002871028,1.584,2615.4,2614.5,1.6371]
["bitfinex","ETHUSD",1729002871226,3.82473,2614.6,2613.9,3.82558]
["bitfinex","ETHUSD",1729002871431,3.82473,2614.6,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002871432,3.82538,2614.2,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002871676,1.584,2614.4,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002871677,3.82555,2614.0,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002871839,3.82521,2614.3,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002872038,1.584,2614.4,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002872039,1.584,2614.4,2613.7,3.9513799]
["bitfinex","ETHUSD",1729002872274,3.82534,2614.2,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002872460,1.584,2614.4,2613.8,3.82579]
["bitfinex","ETHUSD",1729002872629,1.584,2614.4,2613.8,0.0344866]
["bitfinex","ETHUSD",1729002872832,3.82563,2614.0,2613.8,0.0344866]
["bitfinex","ETHUSD",1729002873063,7.65129,2614.0,2613.8,0.0344866]
["bitfinex","ETHUSD",1729002873265,3.82584,2613.8,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002873476,1.584,2613.8,2613.7,0.1254099]
["bitfinex","ETHUSD",1729002873681,3.01,2613.2,2610.0,1.6371]
["bitfinex","ETHUSD",1729002873891,3.01,2613.2,2611.4,3.82928]
["bitfinex","ETHUSD",1729002873892,8.68040342,2612.3,2611.4,3.82928]
["bitfinex","ETHUSD",1729002874172,8.68040342,2612.3,2610.8,3.84342182]
["bitfinex","ETHUSD",1729002874173,3.82833,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002874331,8.68041342,2612.3,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002874535,5.36953,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002874737,8.37953,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002874934,8.38953,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002875232,5.36953,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002875449,5.37953,2612.1,2612.0,5.28e-06]
["bitfinex","ETHUSD",1729002876091,3.82964,2611.3,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002876305,3.82965,2611.2,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002876484,5.41365,2611.2,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002876683,1.584,2611.2,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002876884,5.41365,2611.2,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002877051,1.584,2611.2,2611.1,0.1254099]
["bitfinex","ETHUSD",1729002877253,0.01,2611.0,2609.2,1.6371]
["bitfinex","ETHUSD",1729002877454,3.83114,2610.2,2609.2,5.46956]
["bitfinex","ETHUSD",1729002877760,4.85226342,2610.3,2609.2,5.46956]
["bitfinex","ETHUSD",1729002878099,5.41522,2610.2,2609.2,3.83259]
["bitfinex","ETHUSD",1729002878256,5.41522,2610.2,2609.0,3.88281]
["bitfinex","ETHUSD",1729002878799,5.41522,2610.2,2609.0,3.88279]
["bitfinex","ETHUSD",1729002879007,4.85226342,2609.9,2609.0,0.05]
["bitfinex","ETHUSD",1729002879302,1.584,2609.2,2609.0,0.05]
["bitfinex","ETHUSD",1729002879799,0.39403293,2610.5,2609.5,3.83214]
["bitfinex","ETHUSD",1729002879800,1.584,2610.5,2609.5,3.83214]
["bitfinex","ETHUSD",1729002880019,1.584,2610.9,2609.6,0.01]
["bitfinex","ETHUSD",1729002880316,1.25317338,2612.0,2609.8,0.01]
["bitfinex","ETHUSD",1729002880317,1.584,2611.4,2609.8,0.01]
["bitfinex","ETHUSD",1729002880522,1.584,2611.4,2609.5,0.02]
["bitfinex","ETHUSD",1729002880678,3.83976,2611.2,2609.2,1.6371]
["bitfinex","ETHUSD",1729002880877,0.01,2611.5,2609.3,3.83229]
["bitfinex","ETHUSD",1729002880878,0.01,2610.7,2609.3,3.83229]
["bitfinex","ETHUSD",1729002881077,1.5486,2610.4,2609.1,3.8327]
["bitfinex","ETHUSD",1729002881285,5.37943,2610.4,2609.0,3.88287]
["bitfinex","ETHUSD",1729002881623,3.83112,2610.2,2609.0,3.88276]
["bitfinex","ETHUSD",1729002881778,0.01,2610.0,2609.0,0.05]
["bitfinex","ETHUSD",1729002881977,3.83181,2609.8,2609.0,0.05]
["bitfinex","ETHUSD",1729002882303,4.85226342,2609.4,2609.0,0.05]
["bitfinex","ETHUSD",1729002882621,1.5486,2609.8,2609.0,3.88287]
["bitfinex","ETHUSD",1729002883022,1.5486,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1729002883180,1.5486,2610.3,2609.3,3.83232]
["bitfinex","ETHUSD",1729002883520,1.5486,2610.3,2609.0,3.88286]
["bitfinex","ETHUSD",1729002883521,3.83125,2610.2,2609.0,3.88286]
["bitfinex","ETHUSD",1729002883825,0.384125,2610.1,2609.2,3.83258]
["bitfinex","ETHUSD",1729002884019,4.85226342,2609.7,2609.0,0.05]
["bitfinex","ETHUSD",1729002884317,1.5486,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1729002885171,6.40086342,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1729002885420,10.23288342,2609.6,2609.0,0.05]
["bitfinex","ETHUSD",1729002885577,4.85226342,2609.2,2609.0,0.05]
["bitfinex","ETHUSD",1729002885920,1.5486,2610.3,2609.2,3.83246]
["bitfinex","ETHUSD",1729002886119,1.5486,2610.3,2609.4,3.83227]
["bitfinex","ETHUSD",1729002886120,2.086546,2610.3,2609.4,3.83227]
["bitfinex","ETHUSD",1729002886278,1.5486,2610.3,2609.1,3.83263]
["bitfinex","ETHUSD",1729002886480,1.5486,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729002886675,1.5486,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1729002886875,0.87920234,2611.1,2609.2,3.83246]
["bitfinex","ETHUSD",1729002886876,1.5486,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729002887081,1.94702774,2611.2,2610.3,3.8309]
["bitfinex","ETHUSD",1729002887311,0.19470277,2611.1,2610.0,1.6282]
["bitfinex","ETHUSD",1729002887531,1.5486,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1729002887733,1.5486,2611.2,2610.4,3.83078]
["bitfinex","ETHUSD",1729002888051,1.5486,2611.2,2609.5,3.83208]
["bitfinex","ETHUSD",1729002888052,3.83035,2610.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729002888257,1.5486,2610.7,2609.5,3.83208]
["bitfinex","ETHUSD",1729002888437,3.83078,2610.5,2609.4,3.83224]
["bitfinex","ETHUSD",1729002888637,0.766143,2610.4,2609.5,3.83214]
["bitfinex","ETHUSD",1729002888805,1.5486,2610.7,2609.8,3.83168]
["bitfinex","ETHUSD",1729002889010,1.5486,2610.7,2609.6,0.03641644]
["bitfinex","ETHUSD",1729002889219,1.5486,2610.7,2609.1,0.01]
["bitfinex","ETHUSD",1729002889220,1.5486,2610.7,2610.0,3.83127]
["bitfinex","ETHUSD",1729002889422,1.5486,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729002889659,1.5486,2610.7,2608.6,0.01]
["bitfinex","ETHUSD",1729002889660,0.01,2607.8,2606.0,0.0252413]
["bitfinex","ETHUSD",1729002889867,0.01,2608.2,2606.7,50.5]
["bitfinex","ETHUSD",1729002890154,0.01,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729002890360,0.01,2608.4,2607.2,3.83553]
["bitfinex","ETHUSD",1729002890508,0.01,2608.6,2607.4,3.8351]
["bitfinex","ETHUSD",1729002890705,1.5486,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729002890949,1.5486,2608.4,2607.3,3.83531]
["bitfinex","ETHUSD",1729002891149,1.5486,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729002891352,0.01,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729002891511,1.5486,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729002891850,1.5486,2608.4,2606.7,1.6282]
["bitfinex","ETHUSD",1729002891851,1.5486,2608.4,2607.7,3.8659806]
["bitfinex","ETHUSD",1729002892049,0.01,2608.3,2607.7,0.0312106]
["bitfinex","ETHUSD",1729002892436,1.5486,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729002892650,1.5586,2608.9,2607.8,1.6282]
["bitfinex","ETHUSD",1729002892857,0.01,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1729002893035,5.0,2608.4,2604.3,1.94745495]
["bitfinex","ETHUSD",1729002893036,1.47576488,2607.0,2605.6,3.83784]
["bitfinex","ETHUSD",1729002893351,0.01,2607.8,2606.1,1.6282]
["bitfinex","ETHUSD",1729002893554,0.01,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1729002893768,0.01,2607.8,2606.1,1.6382]
["bitfinex","ETHUSD",1729002893910,0.01,2608.0,2607.2,3.83548]
["bitfinex","ETHUSD",1729002894111,0.01,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1729002894324,0.01,2607.5,2606.1,1.6382]
["bitfinex","ETHUSD",1729002894524,0.01,2607.5,2606.7,3.8362]
["bitfinex","ETHUSD",1729002894710,0.01,2607.5,2605.7,3.8377]
["bitfinex","ETHUSD",1729002894711,0.01,2607.2,2606.3,3.83683]
["bitfinex","ETHUSD",1729002894910,0.01,2607.4,2606.4,3.8367]
["bitfinex","ETHUSD",1729002895125,0.01,2607.0,2605.2,2.56112898]
["bitfinex","ETHUSD",1729002895329,3.83688,2606.3,2604.4,3.83964]
["bitfinex","ETHUSD",1729002895530,0.01,2606.6,2604.2,13.83983]
["bitfinex","ETHUSD",1729002895531,3.84715,2606.1,2604.8,7.22910983]
["bitfinex","ETHUSD",1729002895778,4.86226342,2605.7,2604.8,7.22910983]
["bitfinex","ETHUSD",1729002896080,0.01,2605.7,2604.8,3.39014983]
["bitfinex","ETHUSD",1729002896235,0.01,2606.0,2604.9,3.83885]
["bitfinex","ETHUSD",1729002896428,4.85226342,2605.9,2604.8,3.39014983]
["bitfinex","ETHUSD",1729002896649,0.01,2606.1,2604.9,3.83891]
["bitfinex","ETHUSD",1729002896883,0.01,2606.5,2604.9,3.8389]
["bitfinex","ETHUSD",1729002897046,0.01,2606.8,2605.9,3.8374]
["bitfinex","ETHUSD",1729002897245,0.01,2606.8,2605.5,3.83802]
["bitfinex","ETHUSD",1729002897246,0.01,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1729002897475,0.01,2606.4,2605.1,1.6282]
["bitfinex","ETHUSD",1729002897782,0.02,2607.3,2605.1,1.6282]
["bitfinex","ETHUSD",1729002897783,0.01,2607.3,2605.6,4.85226342]
["bitfinex","ETHUSD",1729002898073,3.83604,2606.9,2605.8,3.8375]
["bitfinex","ETHUSD",1729002898273,3.83604,2606.9,2604.8,3.39014983]
["bitfinex","ETHUSD",1729002898274,0.01,2605.2,2604.8,3.39014983]
["bitfinex","ETHUSD",1729002898472,0.01,2605.7,2604.8,7.22915983]
["bitfinex","ETHUSD",1729002898686,0.01,2605.5,2604.8,7.22915983]
["bitfinex","ETHUSD",1729002898826,0.02,2605.7,2604.8,7.22915983]
["bitfinex","ETHUSD",1729002899031,0.01,2605.5,2604.8,7.22915983]
["bitfinex","ETHUSD",1729002899231,0.01,2605.5,2604.8,8.33600781]
["bitfinex","ETHUSD",1729002899427,0.01,2605.9,2604.8,4.49699781]
["bitfinex","ETHUSD",1729002899428,0.02,2605.9,2604.8,4.49699781]
["bitfinex","ETHUSD",1729002899678,0.01,2606.1,2604.8,3.39014983]
["bitfinex","ETHUSD",1729002899834,0.01,2606.1,2605.0,3.83864]
["bitfinex","ETHUSD",1729002900031,0.01,2606.3,2605.0,3.83864]
["bitfinex","ETHUSD",1729002900032,0.01,2605.9,2605.0,3.83866]
["bitfinex","ETHUSD",1729002900243,0.393604,2606.8,2600.7,1.95007636]
["bitfinex","ETHUSD",1729002900244,0.02,2602.6,2600.7,1.95007636]
["bitfinex","ETHUSD",1729002900444,3.85231,2602.6,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002900736,0.01,2603.1,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002900961,0.01,2602.8,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002901165,0.01,2602.6,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002901632,3.85231,2602.6,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002901832,3.84189,2602.9,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902032,3.84017,2604.1,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902033,3.84066,2603.8,2602.4,0.55988428]
["bitfinex","ETHUSD",1729002902285,3.84066,2603.8,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902286,3.84164,2603.1,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902464,3.84159,2603.1,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902668,0.01,2603.3,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002902865,3.84187,2602.9,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002903083,3.84201,2602.8,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002903400,0.769377,2602.8,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002903679,3.0,2602.7,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002903880,3.84304,2602.1,2602.0,0.14155466]
["bitfinex","ETHUSD",1729002904062,3.84405,2601.5,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002904261,3.84463,2601.1,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002904446,3.85483,2600.9,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002904650,0.686483,2600.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002904848,3.01,2600.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002905053,3.84527,2600.6,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002905248,3.0,2600.3,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002905686,6.28936833,2600.4,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002905981,3.84571,2600.3,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906133,0.44743876,2601.3,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906366,0.01,2601.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906367,0.02,2601.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906560,0.09480127,2603.1,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906561,3.0,2601.0,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002906776,0.01,2601.4,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002907072,3.0,2601.2,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002907272,3.0,2601.0,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002907485,3.01,2601.0,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002907659,3.0,2600.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002907860,0.3,2601.1,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002908101,3.0,2601.5,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002908310,0.01,2601.2,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002908461,3.0,2600.4,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002908659,3.0,2600.2,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002908975,3.0,2600.8,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002909178,7.529678,2600.7,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002909360,3.684488,2600.7,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002909562,3.856,2600.1,2600.0,0.30577115]
["bitfinex","ETHUSD",1729002909802,3.856,2600.1,2599.1,0.1390516]
["bitfinex","ETHUSD",1729002909803,6.84733,2599.2,2599.1,0.1390516]
["bitfinex","ETHUSD",1729002909987,6.84733,2599.2,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002909988,3.84808,2598.7,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002910169,6.84779,2598.9,2597.5,3.84972]
["bitfinex","ETHUSD",1729002910382,0.984733,2599.2,2597.8,0.49186288]
["bitfinex","ETHUSD",1729002910697,3.84939,2597.9,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002910864,6.84875,2598.3,2596.8,7.08162843]
["bitfinex","ETHUSD",1729002911060,0.55,2598.1,2596.9,3.85072]
["bitfinex","ETHUSD",1729002911261,6.85898,2598.1,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002911570,3.84604,2600.1,2598.0,3.849]
["bitfinex","ETHUSD",1729002911571,3.84696,2599.5,2598.0,3.849]
["bitfinex","ETHUSD",1729002911915,0.684488,2600.7,2598.9,3.84764]
["bitfinex","ETHUSD",1729002912061,1.11502162,2601.6,2598.9,1.5832]
["bitfinex","ETHUSD",1729002912261,1.10502162,2601.6,2599.1,0.01]
["bitfinex","ETHUSD",1729002912507,3.84291,2602.2,2600.9,3.84478]
["bitfinex","ETHUSD",1729002912681,4.9281947,2602.8,2600.4,0.01]
["bitfinex","ETHUSD",1729002912880,3.84377,2601.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729002913103,0.384377,2601.6,2600.4,3.84544]
["bitfinex","ETHUSD",1729002913305,0.01,2601.9,2600.3,3.84569]
["bitfinex","ETHUSD",1729002913466,3.84275,2602.3,2601.0,3.84455]
["bitfinex","ETHUSD",1729002913661,3.8422,2602.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729002913875,1.0961547,2602.8,2600.0,0.01]
["bitfinex","ETHUSD",1729002913876,1.0861547,2602.8,2601.5,3.84392]
["bitfinex","ETHUSD",1729002914081,0.01,2602.6,2601.5,3.84392]
["bitfinex","ETHUSD",1729002914309,3.84107,2603.5,2602.1,3.84292]
["bitfinex","ETHUSD",1729002914310,10.58608627,2603.4,2602.1,3.84292]
["bitfinex","ETHUSD",1729002914621,0.01,2603.2,2601.6,3.84376]
["bitfinex","ETHUSD",1729002914782,6.28936833,2603.4,2602.3,3.84274]
["bitfinex","ETHUSD",1729002914985,6.28936833,2603.4,2601.7,3.84359]
["bitfinex","ETHUSD",1729002915294,3.84216,2602.7,2601.6,3.84376]
["bitfinex","ETHUSD",1729002915510,3.84216,2602.7,2601.2,3.84429]
["bitfinex","ETHUSD",1729002915511,0.384216,2602.6,2601.2,3.84429]
["bitfinex","ETHUSD",1729002915721,4.236576,2602.6,2601.3,3.8441]
["bitfinex","ETHUSD",1729002915922,0.384216,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1729002916133,0.39938033,2603.3,2601.4,3.84402]
["bitfinex","ETHUSD",1729002916292,10.13057833,2603.4,2600.2,3.85083]
["bitfinex","ETHUSD",1729002916293,3.84262,2602.4,2600.8,3.84486]
["bitfinex","ETHUSD",1729002916507,0.42450294,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729002916823,3.83991,2604.3,2601.9,3.84322]
["bitfinex","ETHUSD",1729002916824,3.84001,2604.2,2602.9,3.84174]
["bitfinex","ETHUSD",1729002917019,3.83968,2604.4,2603.1,3.84157]
["bitfinex","ETHUSD",1729002917222,3.83938,2604.6,2603.3,3.84116]
["bitfinex","ETHUSD",1729002917543,3.8388,2605.0,2603.8,3.84052]
["bitfinex","ETHUSD",1729002917701,3.83849,2605.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729002917879,3.83917,2604.8,2602.9,0.01]
["bitfinex","ETHUSD",1729002918081,3.83917,2604.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729002918327,0.39946576,2605.2,2603.2,0.01]
["bitfinex","ETHUSD",1729002918482,3.83804,2605.5,2603.7,3.84063]
["bitfinex","ETHUSD",1729002918680,3.83854,2605.2,2603.6,3.84078]
["bitfinex","ETHUSD",1729002918984,0.3993352,2605.5,2603.7,0.01]
["bitfinex","ETHUSD",1729002919324,0.4008482,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1729002919536,3.837,2606.3,2605.0,3.83877]
["bitfinex","ETHUSD",1729002919678,3.83629,2606.7,2605.3,3.8382]
["bitfinex","ETHUSD",1729002919879,0.40080723,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729002920126,3.83553,2607.2,2605.9,3.83734]
["bitfinex","ETHUSD",1729002920291,0.383553,2607.1,2606.1,3.83714]
["bitfinex","ETHUSD",1729002920621,0.01,2607.9,2606.2,3.83698]
["bitfinex","ETHUSD",1729002920836,0.38958971,2607.4,2605.5,0.01]
["bitfinex","ETHUSD",1729002921116,0.01,2607.6,2605.5,0.01]
["bitfinex","ETHUSD",1729002921117,0.39996827,2607.8,2606.0,3.83716]
["bitfinex","ETHUSD",1729002921320,3.83641,2606.6,2604.8,1.5932]
["bitfinex","ETHUSD",1729002921621,3.83641,2606.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729002921622,3.83655,2606.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729002921823,0.383655,2606.5,2604.8,1.5932]
["bitfinex","ETHUSD",1729002922125,0.383655,2606.5,2604.2,3.84981]
["bitfinex","ETHUSD",1729002922126,0.383655,2606.5,2604.2,1.5932]
["bitfinex","ETHUSD",1729002922426,3.83733,2606.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729002922635,3.83815,2605.5,2604.2,1.5832]
["bitfinex","ETHUSD",1729002922940,3.683815,2605.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729002923075,3.683815,2605.4,2604.1,3.84009]
["bitfinex","ETHUSD",1729002923276,0.683815,2605.4,2603.9,0.01]
["bitfinex","ETHUSD",1729002923505,6.83764,2605.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729002923712,0.383655,2606.5,2603.7,1.5932]
["bitfinex","ETHUSD",1729002923713,3.0,2605.6,2604.1,3.84005]
["bitfinex","ETHUSD",1729002923982,3.0,2605.4,2603.1,1.5832]
["bitfinex","ETHUSD",1729002924181,3.0,2605.4,2603.4,3.8411]
["bitfinex","ETHUSD",1729002924182,3.0,2604.5,2603.4,3.8411]
["bitfinex","ETHUSD",1729002924383,3.0,2605.4,2603.4,3.8411]
["bitfinex","ETHUSD",1729002924577,3.83677,2606.4,2603.7,3.84055]
["bitfinex","ETHUSD",1729002924578,3.0,2605.1,2603.7,3.84055]
["bitfinex","ETHUSD",1729002924806,0.55,2605.9,2604.1,3.83998]
["bitfinex","ETHUSD",1729002924807,3.83783,2605.7,2604.1,3.83998]
["bitfinex","ETHUSD",1729002925036,0.383655,2606.5,2605.3,3.83819]
["bitfinex","ETHUSD",1729002925257,3.83506,2607.6,2605.3,3.83819]
["bitfinex","ETHUSD",1729002925258,3.83597,2606.9,2605.4,0.01]
["bitfinex","ETHUSD",1729002925454,3.83544,2607.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729002925663,3.83572,2607.1,2605.5,3.838]
["bitfinex","ETHUSD",1729002925816,0.40996827,2607.8,2605.4,0.01]
["bitfinex","ETHUSD",1729002925817,3.83566,2607.2,2605.9,3.83733]
["bitfinex","ETHUSD",1729002926013,0.39996827,2607.8,2606.1,0.01]
["bitfinex","ETHUSD",1729002926213,6.6901401,2609.0,2606.4,3.83668]
["bitfinex","ETHUSD",1729002926214,3.83421,2608.1,2606.4,3.83668]
["bitfinex","ETHUSD",1729002926414,0.01,2608.3,2605.8,6.29936833]
["bitfinex","ETHUSD",1729002926415,0.383421,2608.0,2606.9,3.83596]
["bitfinex","ETHUSD",1729002926657,0.39969215,2608.3,2606.8,0.01]
["bitfinex","ETHUSD",1729002926873,3.83361,2608.6,2606.8,0.01]
["bitfinex","ETHUSD",1729002926874,3.83361,2608.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729002927158,3.83319,2608.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729002927311,4.23192365,2610.1,2606.2,1.5409]
["bitfinex","ETHUSD",1729002927312,3.83414,2608.2,2606.2,1.5409]
["bitfinex","ETHUSD",1729002927514,3.83402,2608.3,2606.9,3.83583]
["bitfinex","ETHUSD",1729002927742,0.76678,2608.2,2606.7,0.01]
["bitfinex","ETHUSD",1729002927974,3.83349,2608.6,2606.9,0.01]
["bitfinex","ETHUSD",1729002928253,3.83334,2608.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729002928464,0.40019676,2608.5,2607.3,3.83537]
["bitfinex","ETHUSD",1729002928627,3.83321,2608.8,2606.8,0.01]
["bitfinex","ETHUSD",1729002928816,3.83303,2608.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729002929021,0.383303,2608.8,2607.6,3.83492]
["bitfinex","ETHUSD",1729002929235,4.216493,2608.8,2607.6,3.83492]
["bitfinex","ETHUSD",1729002929559,0.383303,2608.8,2607.4,3.8351]
["bitfinex","ETHUSD",1729002929746,0.383303,2608.8,2607.3,1.5309]
["bitfinex","ETHUSD",1729002929947,0.01,2609.8,2608.0,3.83435]
["bitfinex","ETHUSD",1729002929948,3.83259,2609.2,2608.0,3.83435]
["bitfinex","ETHUSD",1729002930114,0.01,2609.6,2607.8,3.83458]
["bitfinex","ETHUSD",1729002930321,3.83273,2609.2,2607.8,3.83458]
["bitfinex","ETHUSD",1729002930630,3.83322,2608.8,2607.4,3.83511]
["bitfinex","ETHUSD",1729002931055,3.83288,2609.0,2607.4,3.83511]
["bitfinex","ETHUSD",1729002931056,3.83304,2608.9,2607.4,3.83511]
["bitfinex","ETHUSD",1729002931269,0.766592,2608.8,2607.8,3.8346]
["bitfinex","ETHUSD",1729002931431,3.83246,2609.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729002931619,3.8329,2609.0,2607.5,3.83503]
["bitfinex","ETHUSD",1729002931815,3.83303,2608.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729002932047,0.01,2609.6,2607.8,3.8346]
["bitfinex","ETHUSD",1729002932048,3.83265,2609.2,2607.8,3.8346]
["bitfinex","ETHUSD",1729002932260,0.383265,2609.1,2607.8,3.8346]
["bitfinex","ETHUSD",1729002932462,0.04223905,2609.0,2607.8,3.8346]
["bitfinex","ETHUSD",1729002932777,3.8336,2608.6,2607.3,5.35623]
["bitfinex","ETHUSD",1729002932977,3.8335,2608.6,2607.3,1.5209]
["bitfinex","ETHUSD",1729002933268,0.72554662,2608.5,2607.6,3.83494]
["bitfinex","ETHUSD",1729002933424,0.72554662,2608.5,2607.3,1.5209]
["bitfinex","ETHUSD",1729002933425,0.04218662,2608.5,2607.3,1.5209]
["bitfinex","ETHUSD",1729002933623,0.04218662,2608.5,2607.3,5.35623]
["bitfinex","ETHUSD",1729002933829,0.04218662,2608.5,2607.5,3.83496]
["bitfinex","ETHUSD",1729002934150,3.83306,2608.9,2607.5,3.83496]
["bitfinex","ETHUSD",1729002934355,0.03965848,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1729002934557,3.8328,2609.1,2607.7,3.83469]
["bitfinex","ETHUSD",1729002934786,0.03965848,2608.3,2607.4,3.8352]
["bitfinex","ETHUSD",1729002935069,3.83338,2608.7,2607.3,1.5209]
["bitfinex","ETHUSD",1729002935225,0.03965848,2608.2,2607.3,1.5209]
["bitfinex","ETHUSD",1729002935427,3.0,2609.2,2607.4,3.83511]
["bitfinex","ETHUSD",1729002935774,3.0,2609.0,2607.8,3.83455]
["bitfinex","ETHUSD",1729002935925,0.68725185,2609.0,2608.0,3.83423]
["bitfinex","ETHUSD",1729002936125,0.03877626,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1729002936330,3.833,2609.0,2607.8,3.83454]
["bitfinex","ETHUSD",1729002936632,3.8323,2609.4,2607.6,0.01]
["bitfinex","ETHUSD",1729002936869,3.83356,2608.6,2607.4,3.83513]
["bitfinex","ETHUSD",1729002937028,0.03874627,2608.5,2607.7,3.83477]
["bitfinex","ETHUSD",1729002937376,3.83293,2609.0,2607.7,3.83469]
["bitfinex","ETHUSD",1729002937526,0.03874627,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1729002937726,0.383293,2608.9,2607.7,3.83469]
["bitfinex","ETHUSD",1729002937930,0.03874627,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1729002938156,3.83333,2608.7,2607.4,3.83515]
["bitfinex","ETHUSD",1729002938356,3.83347,2608.6,2607.6,3.83488]
["bitfinex","ETHUSD",1729002938562,3.83347,2608.6,2607.4,3.83515]
["bitfinex","ETHUSD",1729002938563,0.383347,2608.5,2607.4,3.83515]
["bitfinex","ETHUSD",1729002938770,0.383293,2608.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729002938771,3.83385,2608.4,2607.4,3.83515]
["bitfinex","ETHUSD",1729002938986,3.83385,2608.4,2607.3,1.5209]
["bitfinex","ETHUSD",1729002938987,0.03874627,2608.4,2607.5,0.01]
["bitfinex","ETHUSD",1729002939129,0.03874627,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1729002939329,3.83308,2608.9,2607.4,3.83519]
["bitfinex","ETHUSD",1729002939530,3.8345,2607.9,2606.9,5.35674]
["bitfinex","ETHUSD",1729002939774,0.38345,2607.8,2606.9,5.3568]
["bitfinex","ETHUSD",1729002939934,3.83492,2607.7,2606.5,3.83653]
["bitfinex","ETHUSD",1729002940312,3.83492,2607.7,2606.4,1.5209]
["bitfinex","ETHUSD",1729002940313,3.83537,2607.4,2606.4,1.5209]
["bitfinex","ETHUSD",1729002940584,3.83537,2607.4,2605.4,1.5163]
["bitfinex","ETHUSD",1729002940585,3.83676,2606.4,2605.4,1.5163]
["bitfinex","ETHUSD",1729002940785,3.83692,2606.3,2605.3,3.83831]
["bitfinex","ETHUSD",1729002940991,3.83702,2606.2,2605.3,3.83832]
["bitfinex","ETHUSD",1729002941132,0.03860376,2606.3,2605.5,3.83791]
["bitfinex","ETHUSD",1729002941326,0.03860376,2606.3,2605.5,3.83792]
["bitfinex","ETHUSD",1729002941327,0.44756355,2606.3,2605.5,3.83792]
["bitfinex","ETHUSD",1729002941591,0.03860376,2606.2,2605.0,0.01]
["bitfinex","ETHUSD",1729002941733,0.03860376,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729002942087,3.83683,2606.4,2605.5,7.67585]
["bitfinex","ETHUSD",1729002942233,0.03860376,2606.1,2605.4,0.01]
["bitfinex","ETHUSD",1729002942428,0.03860376,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729002942634,0.03860376,2606.0,2605.8,3.83754]
["bitfinex","ETHUSD",1729002942831,3.0,2607.4,2605.4,3.83813]
["bitfinex","ETHUSD",1729002943132,3.0,2606.9,2604.8,0.01]
["bitfinex","ETHUSD",1729002943365,3.0,2606.9,2604.9,3.83891]
["bitfinex","ETHUSD",1729002943366,3.83753,2605.9,2604.9,3.83891]
["bitfinex","ETHUSD",1729002943574,3.0,2607.1,2605.0,0.01]
["bitfinex","ETHUSD",1729002943750,3.83777,2605.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729002943931,3.83777,2605.7,2604.7,3.83919]
["bitfinex","ETHUSD",1729002944141,0.03860376,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1729002944346,0.03860376,2605.6,2604.5,3.83946]
["bitfinex","ETHUSD",1729002944601,0.03860376,2605.6,2603.5,0.01]
["bitfinex","ETHUSD",1729002944815,0.03860376,2605.6,2603.3,3.84117]
["bitfinex","ETHUSD",1729002944816,3.0,2605.2,2603.3,3.84117]
["bitfinex","ETHUSD",1729002945092,0.03860376,2605.1,2603.5,3.84088]
["bitfinex","ETHUSD",1729002945393,3.83914,2604.8,2603.3,3.84116]
["bitfinex","ETHUSD",1729002945693,3.83974,2604.4,2603.4,4.226146]
["bitfinex","ETHUSD",1729002945848,3.83974,2604.4,2602.5,0.01]
["bitfinex","ETHUSD",1729002945849,3.84007,2604.2,2603.3,3.84123]
["bitfinex","ETHUSD",1729002946045,3.83995,2604.2,2603.3,3.84123]
["bitfinex","ETHUSD",1729002946248,0.03576486,2604.1,2603.4,3.8411]
["bitfinex","ETHUSD",1729002946551,0.03576486,2604.1,2602.8,3.8419]
["bitfinex","ETHUSD",1729002946552,3.84074,2603.7,2602.8,3.8419]
["bitfinex","ETHUSD",1729002946884,3.84074,2603.7,2601.8,0.01]
["bitfinex","ETHUSD",1729002946885,3.84152,2603.2,2601.5,0.01]
["bitfinex","ETHUSD",1729002947081,0.03576486,2603.6,2602.8,3.84195]
["bitfinex","ETHUSD",1729002947911,7.68122,2603.8,2602.9,3.84177]
["bitfinex","ETHUSD",1729002948075,0.03576486,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1729002948286,3.84055,2603.8,2602.9,3.84186]
["bitfinex","ETHUSD",1729002948464,0.03076486,2603.4,2603.3,3.84121]
["bitfinex","ETHUSD",1729002948815,0.383914,2604.7,2602.9,4.610161]
["bitfinex","ETHUSD",1729002948816,3.84008,2604.2,2602.9,4.610181]
["bitfinex","ETHUSD",1729002948980,3.83967,2604.4,2603.5,3.84089]
["bitfinex","ETHUSD",1729002949186,0.03559819,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1729002949505,0.383914,2604.7,2603.8,3.84042]
["bitfinex","ETHUSD",1729002949725,3.83946,2604.6,2603.6,1.5163]
["bitfinex","ETHUSD",1729002950003,3.83946,2604.6,2603.6,5.35699]
["bitfinex","ETHUSD",1729002950321,3.83933,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1729002950608,3.83897,2604.9,2603.0,3.84158]
["bitfinex","ETHUSD",1729002950808,3.83897,2604.9,2602.6,1.5163]
["bitfinex","ETHUSD",1729002950809,3.84073,2603.7,2602.8,3.84196]
["bitfinex","ETHUSD",1729002950982,3.84073,2603.7,2602.6,1.5163]
["bitfinex","ETHUSD",1729002951312,3.84086,2603.6,2602.5,3.84234]
["bitfinex","ETHUSD",1729002951475,3.8406,2603.8,2602.7,3.84215]
["bitfinex","ETHUSD",1729002951679,0.78346494,2604.8,2602.1,1.5263]
["bitfinex","ETHUSD",1729002951876,3.83984,2604.3,2603.3,3.84118]
["bitfinex","ETHUSD",1729002952467,3.83951,2604.5,2603.4,3.84111]
["bitfinex","ETHUSD",1729002952669,3.83951,2604.5,2603.6,3.84083]
["bitfinex","ETHUSD",1729002952970,3.83883,2605.0,2602.8,5.35827]
["bitfinex","ETHUSD",1729002953167,3.83901,2604.9,2604.0,3.84021]
["bitfinex","ETHUSD",1729002953366,0.767784,2604.8,2604.0,3.84021]
["bitfinex","ETHUSD",1729002953607,3.8383,2605.4,2603.6,3.84082]
["bitfinex","ETHUSD",1729002953765,3.83897,2604.9,2603.7,3.84066]
["bitfinex","ETHUSD",1729002953968,7.67743,2605.1,2604.1,5.35636]
["bitfinex","ETHUSD",1729002954165,3.83835,2605.3,2604.3,3.83966]
["bitfinex","ETHUSD",1729002954401,0.01,2606.1,2604.1,1.5163]
["bitfinex","ETHUSD",1729002954402,3.83812,2605.5,2604.1,1.5163]
["bitfinex","ETHUSD",1729002954612,0.383812,2605.4,2604.1,1.5163]
["bitfinex","ETHUSD",1729002954764,3.83687,2606.3,2604.4,3.83952]
["bitfinex","ETHUSD",1729002954969,3.83687,2606.3,2604.1,1.5163]
["bitfinex","ETHUSD",1729002954970,3.83675,2606.4,2604.1,5.35634]
["bitfinex","ETHUSD",1729002955194,3.83766,2605.8,2604.8,3.83894]
["bitfinex","ETHUSD",1729002955444,3.83706,2606.2,2604.3,0.55]
["bitfinex","ETHUSD",1729002955622,3.83669,2606.5,2605.4,3.83808]
["bitfinex","ETHUSD",1729002955779,3.8365,2606.6,2604.0,6.84017]
["bitfinex","ETHUSD",1729002955983,3.8371,2606.2,2604.4,0.55]
["bitfinex","ETHUSD",1729002956170,0.6002859,2607.0,2605.0,3.83868]
["bitfinex","ETHUSD",1729002956171,3.83668,2606.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729002956374,6.28936833,2606.8,2604.4,3.83965]
["bitfinex","ETHUSD",1729002956375,3.83753,2605.9,2604.8,3.83895]
["bitfinex","ETHUSD",1729002956605,3.83724,2606.1,2604.7,3.83914]
["bitfinex","ETHUSD",1729002956832,3.83706,2606.2,2604.8,3.83895]
["bitfinex","ETHUSD",1729002957019,3.0,2606.1,2605.3,7.67645]
["bitfinex","ETHUSD",1729002957197,3.0,2606.1,2605.3,3.83821]
["bitfinex","ETHUSD",1729002957399,6.29936833,2606.8,2605.6,3.83786]
["bitfinex","ETHUSD",1729002957400,3.83648,2606.6,2605.6,3.83786]
["bitfinex","ETHUSD",1729002957597,3.83648,2606.6,2604.2,0.01]
["bitfinex","ETHUSD",1729002957598,3.83681,2606.4,2605.5,3.83797]
["bitfinex","ETHUSD",1729002957838,3.83652,2606.6,2605.6,3.83774]
["bitfinex","ETHUSD",1729002958009,3.83652,2606.6,2605.1,5.35488]
["bitfinex","ETHUSD",1729002958010,3.83695,2606.3,2605.4,3.8381]
["bitfinex","ETHUSD",1729002958213,3.83695,2606.3,2605.4,3.83809]
["bitfinex","ETHUSD",1729002958543,0.6102859,2607.0,2605.1,1.5163]
["bitfinex","ETHUSD",1729002958544,3.83735,2606.0,2605.1,3.83853]
["bitfinex","ETHUSD",1729002958754,3.83746,2605.9,2605.1,3.83853]
["bitfinex","ETHUSD",1729002959043,3.83826,2605.4,2604.5,3.83941]
["bitfinex","ETHUSD",1729002959250,3.83826,2605.4,2604.5,7.6789]
["bitfinex","ETHUSD",1729002959251,3.83828,2605.4,2604.5,7.6789]
["bitfinex","ETHUSD",1729002959554,3.83828,2605.4,2604.2,1.5163]
["bitfinex","ETHUSD",1729002959555,3.83826,2605.4,2604.2,1.5163]
["bitfinex","ETHUSD",1729002959703,3.83826,2605.4,2604.5,3.8394]
["bitfinex","ETHUSD",1729002959704,0.383826,2605.3,2604.5,3.8394]
["bitfinex","ETHUSD",1729002959908,0.383826,2605.3,2604.3,3.83976]
["bitfinex","ETHUSD",1729002960146,3.0,2606.0,2604.2,1.5163]
["bitfinex","ETHUSD",1729002960353,3.83883,2605.0,2604.1,3.83999]
["bitfinex","ETHUSD",1729002960506,3.83896,2604.9,2602.7,3.84208]
["bitfinex","ETHUSD",1729002960834,3.55,2605.7,2602.7,3.84215]
["bitfinex","ETHUSD",1729002960835,3.84106,2603.5,2602.7,3.84215]
["bitfinex","ETHUSD",1729002961012,6.84028,2604.0,2602.2,1.70997335]
["bitfinex","ETHUSD",1729002961013,3.84121,2603.4,2602.2,1.70997335]
["bitfinex","ETHUSD",1729002961209,3.84121,2603.4,2602.3,3.84273]
["bitfinex","ETHUSD",1729002961210,3.84135,2603.3,2602.3,3.84273]
["bitfinex","ETHUSD",1729002961412,3.84121,2603.4,2602.3,3.84273]
["bitfinex","ETHUSD",1729002961413,3.8418,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1729002961749,3.8418,2603.0,2601.4,3.84398]
["bitfinex","ETHUSD",1729002961750,3.84213,2602.8,2602.0,3.84307]
["bitfinex","ETHUSD",1729002961909,7.68428,2602.8,2601.2,1.5163]
["bitfinex","ETHUSD",1729002962110,7.68428,2602.8,2600.2,3.85077]
["bitfinex","ETHUSD",1729002962111,3.0,2602.0,2600.2,0.005]
["bitfinex","ETHUSD",1729002962431,3.0,2601.4,2600.2,0.005]
["bitfinex","ETHUSD",1729002962743,3.84422,2601.4,2600.2,3.85085]
["bitfinex","ETHUSD",1729002962974,3.84422,2601.4,2600.3,3.84566]
["bitfinex","ETHUSD",1729002963155,3.0,2601.5,2600.4,3.8455]
["bitfinex","ETHUSD",1729002963308,6.84394,2601.5,2600.2,0.005]
["bitfinex","ETHUSD",1729002963514,3.0,2601.7,2600.2,0.005]
["bitfinex","ETHUSD",1729002963724,4.58344785,2603.2,2600.2,0.005]
["bitfinex","ETHUSD",1729002963725,1.02128916,2601.9,2600.2,0.005]
["bitfinex","ETHUSD",1729002963929,0.01,2602.7,2600.2,0.005]
["bitfinex","ETHUSD",1729002963930,3.84259,2602.5,2601.4,3.84401]
["bitfinex","ETHUSD",1729002964229,3.84319,2602.0,2600.8,3.84495]
["bitfinex","ETHUSD",1729002964474,3.84278,2602.3,2601.2,3.84436]
["bitfinex","ETHUSD",1729002964606,0.01,2603.3,2600.6,1.5163]
["bitfinex","ETHUSD",1729002964975,1.11163632,2604.6,2600.6,1.5163]
["bitfinex","ETHUSD",1729002964976,3.84324,2602.0,2600.9,3.84476]
["bitfinex","ETHUSD",1729002965253,3.84324,2602.0,2600.6,5.36143]
["bitfinex","ETHUSD",1729002965254,3.0,2601.5,2600.2,0.005]
["bitfinex","ETHUSD",1729002965555,6.84571,2600.3,2600.2,0.005]
["bitfinex","ETHUSD",1729002965710,3.84766,2599.0,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966065,3.0,2599.7,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966228,3.84805,2598.8,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966428,3.84792,2598.9,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966631,0.01,2599.9,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966632,3.84763,2599.0,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002966876,3.0,2599.6,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002967184,3.84773,2599.0,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002967351,6.84753,2599.1,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002967558,3.01,2599.8,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002967755,0.56352333,2600.4,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002967756,3.84837,2598.5,2598.4,0.0104727]
["bitfinex","ETHUSD",1729002968007,3.84837,2598.5,2596.8,4.74718843]
["bitfinex","ETHUSD",1729002968008,3.0,2598.1,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002968308,3.84905,2598.1,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002968458,3.84951,2597.8,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002968662,3.84913,2598.0,2596.9,3.85072]
["bitfinex","ETHUSD",1729002968975,3.84913,2598.0,2596.9,1.5163]
["bitfinex","ETHUSD",1729002968976,3.84923,2598.0,2596.9,1.5163]
["bitfinex","ETHUSD",1729002969287,3.84901,2598.1,2596.9,1.5163]
["bitfinex","ETHUSD",1729002969453,3.84982,2597.6,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002969654,3.85001,2597.4,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002969853,3.85063,2597.0,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002970053,3.85016,2597.3,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002970312,3.0,2597.5,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002970520,0.394901,2598.0,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002970521,6.85074,2596.9,2596.8,3.23088843]
["bitfinex","ETHUSD",1729002970721,3.8517,2596.3,2594.4,3.85439]
["bitfinex","ETHUSD",1729002970936,6.85311,2595.3,2594.2,1.5999]
["bitfinex","ETHUSD",1729002971078,6.85311,2595.3,2593.5,3.85578]
["bitfinex","ETHUSD",1729002971284,6.85311,2595.3,2593.4,1.5999]
["bitfinex","ETHUSD",1729002971478,3.85311,2595.3,2593.4,1.5999]
["bitfinex","ETHUSD",1729002971829,3.85311,2595.3,2595.2,0.97934645]
["bitfinex","ETHUSD",1729002971830,10.14247833,2595.3,2595.2,0.97934645]
["bitfinex","ETHUSD",1729002972023,3.0,2595.2,2593.4,1.5999]
["bitfinex","ETHUSD",1729002972192,3.0,2595.2,2592.6,0.01]
["bitfinex","ETHUSD",1729002972193,3.85445,2594.4,2592.6,1.5999]
["bitfinex","ETHUSD",1729002972380,3.85445,2594.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729002972381,3.0,2594.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729002972580,3.0,2594.4,2594.3,0.2247885]
["bitfinex","ETHUSD",1729002972581,3.85445,2594.4,2594.3,0.2247885]
["bitfinex","ETHUSD",1729002972838,3.0,2596.0,2594.3,0.2247885]
["bitfinex","ETHUSD",1729002972983,3.0,2596.0,2591.7,0.60310865]
["bitfinex","ETHUSD",1729002972984,3.85976,2590.9,2590.6,10.0]
["bitfinex","ETHUSD",1729002973186,3.85818,2591.9,2590.3,1.5999]
["bitfinex","ETHUSD",1729002973534,0.01,2592.5,2591.1,3.85922]
["bitfinex","ETHUSD",1729002973682,3.85758,2592.3,2591.1,3.85922]
["bitfinex","ETHUSD",1729002973883,3.8567,2592.9,2591.2,1.5999]
["bitfinex","ETHUSD",1729002974079,0.01,2593.3,2592.0,3.85797]
["bitfinex","ETHUSD",1729002974308,0.005,2593.3,2592.0,3.85797]
["bitfinex","ETHUSD",1729002974525,0.005,2593.2,2591.8,3.85829]
["bitfinex","ETHUSD",1729002974729,0.005,2593.2,2591.4,3.8589]
["bitfinex","ETHUSD",1729002975035,0.005,2594.5,2592.2,0.005]
["bitfinex","ETHUSD",1729002975234,0.005,2594.5,2591.8,0.01]
["bitfinex","ETHUSD",1729002975235,3.85867,2595.0,2593.5,3.85564]
["bitfinex","ETHUSD",1729002975383,0.695194,2595.9,2592.9,3.85654]
["bitfinex","ETHUSD",1729002975384,0.005,2595.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729002975726,0.01,2595.0,2592.9,4.30761734]
["bitfinex","ETHUSD",1729002975883,0.398359,2593.8,2592.5,3.85723]
["bitfinex","ETHUSD",1729002976249,0.398359,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729002976542,0.398359,2593.8,2592.5,3.85726]
["bitfinex","ETHUSD",1729002976677,0.01,2595.2,2593.5,1.5999]
["bitfinex","ETHUSD",1729002977021,3.86287,2595.5,2593.9,3.85511]
["bitfinex","ETHUSD",1729002977231,0.02,2595.4,2594.1,3.85486]
["bitfinex","ETHUSD",1729002977440,0.01,2594.5,2593.5,1.5999]
["bitfinex","ETHUSD",1729002977717,0.01,2593.7,2592.7,1.5999]
["bitfinex","ETHUSD",1729002977925,3.85413,2594.7,2592.7,1.5999]
["bitfinex","ETHUSD",1729002977926,0.01,2594.1,2592.9,3.85661]
["bitfinex","ETHUSD",1729002978112,0.01,2594.2,2592.7,1.5999]
["bitfinex","ETHUSD",1729002978113,0.01,2594.3,2592.7,1.5999]
["bitfinex","ETHUSD",1729002978608,0.01,2595.0,2593.4,3.85593]
["bitfinex","ETHUSD",1729002978813,0.02,2595.5,2594.4,3.85444]
["bitfinex","ETHUSD",1729002978976,0.01,2595.5,2594.1,3.85489]
["bitfinex","ETHUSD",1729002979184,0.01,2595.3,2594.3,1.5999]
["bitfinex","ETHUSD",1729002979439,0.01,2596.2,2594.4,4.40443]
["bitfinex","ETHUSD",1729002979721,0.01,2596.2,2594.9,3.85365]
["bitfinex","ETHUSD",1729002979891,0.01,2596.4,2594.5,0.600433]
["bitfinex","ETHUSD",1729002979892,0.02,2596.4,2595.2,3.85323]
["bitfinex","ETHUSD",1729002980098,3.85135,2596.5,2594.3,1.5999]
["bitfinex","ETHUSD",1729002980099,0.01,2595.5,2594.3,1.5999]
["bitfinex","ETHUSD",1729002980305,0.02,2596.2,2594.4,0.55]
["bitfinex","ETHUSD",1729002980508,0.01,2596.2,2595.2,3.85325]
["bitfinex","ETHUSD",1729002980720,3.85136,2596.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729002980721,0.01,2595.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729002980882,0.01,2594.9,2593.6,1.5999]
["bitfinex","ETHUSD",1729002981086,0.01,2594.1,2592.8,3.85672]
["bitfinex","ETHUSD",1729002981350,3.86445,2594.4,2593.2,3.85623]
["bitfinex","ETHUSD",1729002981628,0.01,2594.3,2593.1,3.85626]
["bitfinex","ETHUSD",1729002981839,0.01,2595.0,2593.7,3.85547]
["bitfinex","ETHUSD",1729002981984,0.01,2594.9,2593.7,3.85538]
["bitfinex","ETHUSD",1729002982185,0.01,2594.3,2592.5,1.5999]
["bitfinex","ETHUSD",1729002982414,0.01,2594.5,2593.4,3.85591]
["bitfinex","ETHUSD",1729002982621,0.02,2594.8,2593.7,3.85537]
["bitfinex","ETHUSD",1729002982841,0.01,2596.1,2593.4,3.85592]
["bitfinex","ETHUSD",1729002982842,0.01,2595.3,2593.4,3.85587]
["bitfinex","ETHUSD",1729002982985,0.40844271,2596.3,2594.8,3.85374]
["bitfinex","ETHUSD",1729002982986,0.02,2596.0,2594.8,3.85374]
["bitfinex","ETHUSD",1729002983187,0.02,2596.0,2594.0,3.85504]
["bitfinex","ETHUSD",1729002983188,0.01,2595.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729002983408,0.4747313,2595.9,2594.2,1.5999]
["bitfinex","ETHUSD",1729002983610,0.01,2596.2,2594.2,4.5999]
["bitfinex","ETHUSD",1729002983825,0.02,2596.6,2594.9,3.85364]
["bitfinex","ETHUSD",1729002984033,0.859632,2598.0,2595.7,3.85249]
["bitfinex","ETHUSD",1729002984034,0.01,2596.9,2595.7,3.85249]
["bitfinex","ETHUSD",1729002984248,0.869632,2598.0,2595.6,1.5999]
["bitfinex","ETHUSD",1729002984249,0.01,2597.2,2596.0,3.85201]
["bitfinex","ETHUSD",1729002984391,0.01,2597.3,2596.2,3.85176]
["bitfinex","ETHUSD",1729002984392,3.85015,2597.3,2596.2,3.85176]
["bitfinex","ETHUSD",1729002984584,0.01,2597.2,2595.7,4.40243]
["bitfinex","ETHUSD",1729002984887,0.01,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1729002985086,0.384901,2598.0,2596.7,3.85095]
["bitfinex","ETHUSD",1729002985087,0.01,2597.7,2596.7,3.85093]
["bitfinex","ETHUSD",1729002985331,3.85912,2598.0,2596.7,3.85099]
["bitfinex","ETHUSD",1729002985557,3.85986,2597.5,2596.3,3.85152]
["bitfinex","ETHUSD",1729002985839,0.01,2595.4,2594.3,3.8545]
["bitfinex","ETHUSD",1729002986039,0.02,2595.9,2594.5,3.85427]
["bitfinex","ETHUSD",1729002986241,0.01,2595.9,2595.0,3.85351]
["bitfinex","ETHUSD",1729002986528,3.85169,2596.3,2595.1,1.6656]
["bitfinex","ETHUSD",1729002986740,0.01,2596.0,2595.1,1.6656]
["bitfinex","ETHUSD",1729002987045,0.01,2596.3,2595.3,3.85297]
["bitfinex","ETHUSD",1729002987190,0.01,2596.2,2595.1,1.6656]
["bitfinex","ETHUSD",1729002987388,0.01,2596.0,2595.1,1.6656]
["bitfinex","ETHUSD",1729002987625,0.02,2596.0,2594.9,3.8537]
["bitfinex","ETHUSD",1729002987807,0.01,2596.0,2594.9,3.8537]
["bitfinex","ETHUSD",1729002988009,0.01,2596.2,2594.9,3.8537]
["bitfinex","ETHUSD",1729002988210,0.01,2595.9,2594.7,3.854]
["bitfinex","ETHUSD",1729002988519,3.0,2596.2,2594.3,1.6656]
["bitfinex","ETHUSD",1729002988520,0.01,2596.1,2594.8,3.85381]
["bitfinex","ETHUSD",1729002988701,3.86254,2595.7,2594.7,3.85393]
["bitfinex","ETHUSD",1729002988890,0.01,2595.9,2594.8,3.85379]
["bitfinex","ETHUSD",1729002989090,3.85225,2595.9,2594.8,3.85379]
["bitfinex","ETHUSD",1729002989434,3.85151,2596.4,2595.2,3.85316]
["bitfinex","ETHUSD",1729002989744,3.85239,2595.8,2594.3,1.6656]
["bitfinex","ETHUSD",1729002989892,6.85222,2595.9,2593.9,3.85518]
["bitfinex","ETHUSD",1729002990089,3.85424,2594.6,2593.7,1.6656]
["bitfinex","ETHUSD",1729002990338,3.85401,2594.7,2593.7,3.85536]
["bitfinex","ETHUSD",1729002990540,3.85448,2594.4,2593.5,3.85578]
["bitfinex","ETHUSD",1729002990689,3.85416,2594.6,2593.5,3.85578]
["bitfinex","ETHUSD",1729002990889,3.85536,2593.8,2593.0,1.6656]
["bitfinex","ETHUSD",1729002991242,3.0,2594.4,2592.4,1.6656]
["bitfinex","ETHUSD",1729002991390,3.85535,2593.8,2592.7,3.85688]
["bitfinex","ETHUSD",1729002991592,3.85508,2594.0,2592.4,1.6656]
["bitfinex","ETHUSD",1729002991801,3.85522,2593.9,2593.0,3.85653]
["bitfinex","ETHUSD",1729002992036,3.85508,2594.0,2593.1,3.85637]
["bitfinex","ETHUSD",1729002992194,3.85478,2594.2,2593.3,3.85597]
["bitfinex","ETHUSD",1729002992536,3.85417,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1729002992757,3.85458,2594.4,2592.9,3.85661]
["bitfinex","ETHUSD",1729002993080,0.43605438,2595.6,2592.9,3.85661]
["bitfinex","ETHUSD",1729002993081,3.85417,2594.6,2593.8,3.85533]
["bitfinex","ETHUSD",1729002993225,0.01,2594.7,2592.4,3.85742]
["bitfinex","ETHUSD",1729002993391,3.8558,2593.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729002993587,3.85617,2593.3,2592.4,0.771507]
["bitfinex","ETHUSD",1729002993832,3.85617,2593.3,2592.2,3.8576]
["bitfinex","ETHUSD",1729002993997,3.85617,2593.3,2592.4,3.85741]
["bitfinex","ETHUSD",1729002994200,3.85627,2593.2,2592.2,3.8576]
["bitfinex","ETHUSD",1729002994445,3.85681,2592.9,2592.1,1.6656]
["bitfinex","ETHUSD",1729002994670,0.06797691,2592.9,2592.1,1.6656]
["bitfinex","ETHUSD",1729002994942,0.06797691,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729002995235,3.85485,2594.2,2593.3,3.85607]
["bitfinex","ETHUSD",1729002995543,3.85448,2594.4,2593.6,3.85564]
["bitfinex","ETHUSD",1729002995692,3.85421,2594.6,2593.6,3.85564]
["bitfinex","ETHUSD",1729002995893,6.28936833,2595.4,2594.0,3.85502]
["bitfinex","ETHUSD",1729002996094,3.85287,2595.5,2594.6,3.85403]
["bitfinex","ETHUSD",1729002996305,3.85267,2595.6,2594.8,3.85371]
["bitfinex","ETHUSD",1729002996491,3.85267,2595.6,2594.6,1.6656]
["bitfinex","ETHUSD",1729002996492,0.770526,2595.6,2593.7,1.6656]
["bitfinex","ETHUSD",1729002996722,3.85427,2594.6,2593.7,5.52098]
["bitfinex","ETHUSD",1729002996922,3.85391,2594.8,2593.7,1.6656]
["bitfinex","ETHUSD",1729002997089,3.85244,2595.8,2594.7,3.85391]
["bitfinex","ETHUSD",1729002997293,3.85254,2595.7,2595.0,1.6656]
["bitfinex","ETHUSD",1729002997535,3.8527,2595.6,2595.0,1.6656]
["bitfinex","ETHUSD",1729002997839,3.85253,2595.7,2594.6,3.85405]
["bitfinex","ETHUSD",1729002997995,3.85294,2595.5,2594.6,3.85405]
["bitfinex","ETHUSD",1729002998194,6.28936833,2596.1,2594.4,3.85434]
["bitfinex","ETHUSD",1729002998411,6.28936833,2596.1,2594.6,3.85412]
["bitfinex","ETHUSD",1729002998412,3.85298,2595.4,2594.6,3.85412]
["bitfinex","ETHUSD",1729002999135,3.85298,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1729002999438,3.85242,2595.8,2595.0,3.85347]
["bitfinex","ETHUSD",1729002999751,3.85285,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1729003000045,3.85258,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1729003000513,3.85228,2595.9,2594.9,3.8536]
["bitfinex","ETHUSD",1729003000720,3.85228,2595.9,2595.1,3.8533]
["bitfinex","ETHUSD",1729003000935,3.8527,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1729003001261,3.85295,2595.5,2594.3,1.6656]
["bitfinex","ETHUSD",1729003001433,3.85312,2595.3,2594.6,7.7081]
["bitfinex","ETHUSD",1729003001600,3.85297,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1729003001802,0.0679,2595.3,2593.4,1.6522]
["bitfinex","ETHUSD",1729003002007,3.85443,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1729003002210,3.85329,2595.2,2594.0,3.85495]
["bitfinex","ETHUSD",1729003002452,0.0679,2595.3,2594.0,3.85491]
["bitfinex","ETHUSD",1729003002651,3.854,2594.8,2594.0,3.85491]
["bitfinex","ETHUSD",1729003002805,3.85361,2595.0,2594.1,3.8548]
["bitfinex","ETHUSD",1729003003133,3.85344,2595.1,2593.9,3.85514]
["bitfinex","ETHUSD",1729003003342,3.85407,2594.7,2593.7,3.85536]
["bitfinex","ETHUSD",1729003003662,3.85407,2594.7,2593.4,1.6522]
["bitfinex","ETHUSD",1729003003663,3.85434,2594.5,2593.6,3.85553]
["bitfinex","ETHUSD",1729003003806,0.60292497,2594.8,2593.6,3.85551]
["bitfinex","ETHUSD",1729003004008,3.85464,2594.3,2593.4,5.50807]
["bitfinex","ETHUSD",1729003004257,3.85495,2594.1,2593.4,5.50807]
["bitfinex","ETHUSD",1729003004405,3.85546,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1729003004607,0.0679,2595.3,2592.8,1.6522]
["bitfinex","ETHUSD",1729003004935,3.85411,2594.7,2593.7,3.85549]
["bitfinex","ETHUSD",1729003005251,0.1938358,2594.7,2592.8,1.6522]
["bitfinex","ETHUSD",1729003005407,3.85506,2594.0,2593.1,3.85633]
["bitfinex","ETHUSD",1729003005607,3.0,2594.0,2592.6,3.85708]
["bitfinex","ETHUSD",1729003005804,3.85541,2593.8,2592.7,3.85695]
["bitfinex","ETHUSD",1729003006051,0.0679,2594.2,2592.3,1.6522]
["bitfinex","ETHUSD",1729003006052,0.0679,2594.2,2593.0,3.8565]
["bitfinex","ETHUSD",1729003006260,3.85511,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1729003006411,3.85514,2594.0,2593.0,3.85644]
["bitfinex","ETHUSD",1729003006611,0.0679,2594.2,2592.3,1.6522]
["bitfinex","ETHUSD",1729003006846,0.0679,2594.9,2594.0,3.85503]
["bitfinex","ETHUSD",1729003007162,0.0679,2595.5,2594.0,3.855]
["bitfinex","ETHUSD",1729003007452,3.85298,2595.4,2594.1,0.386]
["bitfinex","ETHUSD",1729003007607,0.0679,2595.5,2594.7,3.85401]
["bitfinex","ETHUSD",1729003007810,0.19624549,2595.6,2594.7,3.85401]
["bitfinex","ETHUSD",1729003008054,3.91967,2596.3,2595.4,3.85296]
["bitfinex","ETHUSD",1729003008360,3.85245,2595.8,2594.8,3.85372]
["bitfinex","ETHUSD",1729003008576,3.85194,2596.1,2595.2,3.85316]
["bitfinex","ETHUSD",1729003008767,3.85194,2596.1,2595.2,7.70632]
["bitfinex","ETHUSD",1729003008971,3.8507,2597.0,2596.1,3.85178]
["bitfinex","ETHUSD",1729003009263,0.19653231,2597.2,2595.7,3.85248]
["bitfinex","ETHUSD",1729003009405,0.19653231,2597.2,2595.5,1.6522]
["bitfinex","ETHUSD",1729003009610,0.6706,2597.3,2596.2,3.85164]
["bitfinex","ETHUSD",1729003009845,0.6706,2597.3,2594.4,1.6522]
["bitfinex","ETHUSD",1729003010041,3.85098,2596.8,2595.1,3.85341]
["bitfinex","ETHUSD",1729003010247,3.85063,2597.0,2596.1,3.85192]
["bitfinex","ETHUSD",1729003010248,3.85065,2597.0,2596.1,3.85192]
["bitfinex","ETHUSD",1729003010452,0.54888662,2596.9,2596.1,3.85191]
["bitfinex","ETHUSD",1729003010655,0.54888662,2596.9,2595.9,3.85209]
["bitfinex","ETHUSD",1729003010656,3.851,2596.8,2596.0,3.85193]
["bitfinex","ETHUSD",1729003010858,3.85094,2596.8,2595.9,3.85209]
["bitfinex","ETHUSD",1729003011008,0.6706,2597.3,2594.7,1.6522]
["bitfinex","ETHUSD",1729003011210,3.85161,2596.4,2594.8,3.85375]
["bitfinex","ETHUSD",1729003011512,3.8519,2596.2,2594.7,1.6522]
["bitfinex","ETHUSD",1729003011719,3.85163,2596.3,2594.7,1.6522]
["bitfinex","ETHUSD",1729003012021,3.0,2596.6,2594.7,1.6522]
["bitfinex","ETHUSD",1729003012222,3.85157,2596.4,2594.7,1.6522]
["bitfinex","ETHUSD",1729003012436,3.85129,2596.6,2595.6,3.85254]
["bitfinex","ETHUSD",1729003012606,3.85134,2596.5,2595.6,3.85254]
["bitfinex","ETHUSD",1729003012815,3.85145,2596.5,2595.4,3.8529]
["bitfinex","ETHUSD",1729003013172,0.6706,2596.8,2595.8,3.85229]
["bitfinex","ETHUSD",1729003013173,3.85117,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1729003013317,3.85139,2596.5,2595.5,3.85272]
["bitfinex","ETHUSD",1729003013809,3.85139,2596.5,2595.5,3.85271]
["bitfinex","ETHUSD",1729003014011,3.85139,2596.5,2595.5,3.85278]
["bitfinex","ETHUSD",1729003014012,3.85157,2596.4,2595.5,3.85278]
["bitfinex","ETHUSD",1729003014210,3.85164,2596.3,2595.5,3.85278]
["bitfinex","ETHUSD",1729003014516,3.85137,2596.5,2595.6,3.85266]
["bitfinex","ETHUSD",1729003014824,3.85152,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1729003015029,3.85109,2596.7,2595.4,3.85291]
["bitfinex","ETHUSD",1729003015208,3.85109,2596.7,2594.4,6.85438]
["bitfinex","ETHUSD",1729003015209,6.28936833,2596.2,2594.0,1.6522]
["bitfinex","ETHUSD",1729003015408,3.27501957,2596.1,2594.0,1.6522]
["bitfinex","ETHUSD",1729003015617,3.85302,2595.4,2594.5,3.85416]
["bitfinex","ETHUSD",1729003015970,3.85317,2595.3,2594.0,5.50718]
["bitfinex","ETHUSD",1729003016150,3.6706,2595.5,2594.6,3.85413]
["bitfinex","ETHUSD",1729003016313,0.6706,2595.5,2594.6,3.85411]
["bitfinex","ETHUSD",1729003016514,0.6706,2595.5,2594.6,3.85407]
["bitfinex","ETHUSD",1729003016736,3.85298,2595.4,2594.6,3.85407]
["bitfinex","ETHUSD",1729003016939,0.18941758,2596.0,2594.1,0.01]
["bitfinex","ETHUSD",1729003017142,0.18941758,2596.0,2595.3,7.70605]
["bitfinex","ETHUSD",1729003017310,0.6706,2596.7,2595.5,3.8528]
["bitfinex","ETHUSD",1729003017511,3.85189,2596.2,2595.3,3.85299]
["bitfinex","ETHUSD",1729003017838,3.85189,2596.2,2595.3,3.85305]
["bitfinex","ETHUSD",1729003018038,0.6706,2596.7,2595.7,3.85249]
["bitfinex","ETHUSD",1729003018039,3.85154,2596.4,2595.7,3.85249]
["bitfinex","ETHUSD",1729003018255,4.67584905,2597.2,2595.1,1.6183]
["bitfinex","ETHUSD",1729003018256,0.6706,2597.2,2595.1,1.6183]
["bitfinex","ETHUSD",1729003018567,3.85128,2596.6,2595.8,7.70456]
["bitfinex","ETHUSD",1729003018851,3.85112,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1729003019058,3.85112,2596.7,2596.0,3.85194]
["bitfinex","ETHUSD",1729003019224,3.85112,2596.7,2595.9,3.85221]
["bitfinex","ETHUSD",1729003019437,3.85112,2596.7,2595.1,1.6183]
["bitfinex","ETHUSD",1729003019621,3.85112,2596.7,2595.9,3.85221]
["bitfinex","ETHUSD",1729003019820,3.85112,2596.7,2595.9,7.70442]
["bitfinex","ETHUSD",1729003020024,3.85112,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1729003020252,3.85106,2596.7,2595.9,3.8521]
["bitfinex","ETHUSD",1729003020449,3.85142,2596.5,2595.8,3.85233]
["bitfinex","ETHUSD",1729003020663,3.85168,2596.3,2595.7,3.85249]
["bitfinex","ETHUSD",1729003020879,3.85142,2596.5,2595.2,0.46183]
["bitfinex","ETHUSD",1729003020880,3.85234,2595.9,2595.2,3.85321]
["bitfinex","ETHUSD",1729003021164,0.6706,2596.4,2595.1,1.6183]
["bitfinex","ETHUSD",1729003021374,3.8521,2596.0,2595.1,5.47162]
["bitfinex","ETHUSD",1729003021521,3.85252,2595.8,2595.1,1.6183]
["bitfinex","ETHUSD",1729003021722,0.385252,2595.8,2594.7,3.854]
["bitfinex","ETHUSD",1729003021975,3.85327,2595.2,2593.9,5.47844]
["bitfinex","ETHUSD",1729003022278,3.85455,2594.4,2593.9,0.005]
["bitfinex","ETHUSD",1729003022452,7.70848,2594.6,2593.9,0.005]
["bitfinex","ETHUSD",1729003022766,0.6706,2594.8,2593.9,0.005]
["bitfinex","ETHUSD",1729003022938,4.52565,2594.0,2593.9,0.005]
["bitfinex","ETHUSD",1729003023149,7.71154,2593.6,2592.3,3.85747]
["bitfinex","ETHUSD",1729003023469,3.8565,2593.1,2592.1,3.85773]
["bitfinex","ETHUSD",1729003023771,0.86029124,2594.0,2591.8,1.6183]
["bitfinex","ETHUSD",1729003023934,3.85621,2593.3,2592.4,3.85741]
["bitfinex","ETHUSD",1729003024130,0.86029124,2594.0,2592.2,3.8576]
["bitfinex","ETHUSD",1729003024386,0.86029124,2594.0,2591.2,1.6183]
["bitfinex","ETHUSD",1729003024387,0.6706,2592.6,2591.2,1.6183]
["bitfinex","ETHUSD",1729003024527,0.6706,2592.6,2591.3,3.85896]
["bitfinex","ETHUSD",1729003024528,3.85773,2592.2,2591.3,3.85896]
["bitfinex","ETHUSD",1729003024733,3.85638,2593.1,2591.8,3.85825]
["bitfinex","ETHUSD",1729003025061,3.85742,2592.5,2591.7,3.85842]
["bitfinex","ETHUSD",1729003025252,0.19691592,2592.6,2591.1,1.6183]
["bitfinex","ETHUSD",1729003025582,3.85751,2592.4,2591.5,3.85872]
["bitfinex","ETHUSD",1729003025781,3.85728,2592.5,2591.5,4.630502]
["bitfinex","ETHUSD",1729003025964,3.85728,2592.5,2591.1,1.6183]
["bitfinex","ETHUSD",1729003025965,0.19046187,2592.9,2591.1,1.6183]
["bitfinex","ETHUSD",1729003026150,0.6706,2593.6,2592.0,0.01]
["bitfinex","ETHUSD",1729003026351,0.6706,2593.6,2591.7,1.6183]
["bitfinex","ETHUSD",1729003026352,3.85611,2593.3,2591.7,1.6183]
["bitfinex","ETHUSD",1729003026529,0.6706,2593.6,2591.7,1.6183]
["bitfinex","ETHUSD",1729003026530,3.85579,2593.5,2591.8,0.01]
["bitfinex","ETHUSD",1729003026878,3.85579,2593.5,2591.7,1.6183]
["bitfinex","ETHUSD",1729003027103,3.452639,2593.4,2591.7,1.6183]
["bitfinex","ETHUSD",1729003027304,3.8564,2593.1,2591.7,1.6183]
["bitfinex","ETHUSD",1729003027462,3.85814,2592.0,2591.2,1.6183]
["bitfinex","ETHUSD",1729003027663,3.85814,2592.0,2589.8,10.01]
["bitfinex","ETHUSD",1729003027664,3.85788,2592.1,2590.7,1.6183]
["bitfinex","ETHUSD",1729003028017,3.858,2592.1,2590.7,1.6183]
["bitfinex","ETHUSD",1729003028163,3.85818,2591.9,2590.7,1.6183]
["bitfinex","ETHUSD",1729003028713,3.85971,2590.9,2589.8,0.60342504]
["bitfinex","ETHUSD",1729003028891,0.6706,2591.5,2590.0,3.86099]
["bitfinex","ETHUSD",1729003028892,3.85989,2590.8,2590.0,3.86099]
["bitfinex","ETHUSD",1729003029077,3.86006,2590.7,2589.8,4.46457504]
["bitfinex","ETHUSD",1729003029286,0.6706,2589.8,2589.4,0.40123006]
["bitfinex","ETHUSD",1729003029504,6.86174,2589.5,2589.4,6e-08]
["bitfinex","ETHUSD",1729003029734,3.86247,2589.1,2588.8,3.32902893]
["bitfinex","ETHUSD",1729003030003,3.86204,2589.3,2586.8,1.6183]
["bitfinex","ETHUSD",1729003030004,3.0,2588.7,2586.8,1.6183]
["bitfinex","ETHUSD",1729003030160,3.86413,2588.0,2586.8,2.42146294]
["bitfinex","ETHUSD",1729003030365,3.86413,2588.0,2586.6,0.1239611]
["bitfinex","ETHUSD",1729003030366,3.86462,2587.6,2586.6,0.1239611]
["bitfinex","ETHUSD",1729003030625,3.86444,2587.7,2586.8,3.86563]
["bitfinex","ETHUSD",1729003030827,3.86444,2587.7,2586.9,3.86559]
["bitfinex","ETHUSD",1729003031114,3.39746021,2588.4,2586.9,3.86559]
["bitfinex","ETHUSD",1729003031115,3.86371,2588.2,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003031414,0.39746021,2588.4,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003031415,4.26099021,2588.4,2587.3,3.86497]
["bitfinex","ETHUSD",1729003031621,3.86444,2587.7,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003031785,4.251054,2587.6,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003032127,3.86548,2587.0,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003032466,6.86548,2587.0,2586.9,0.0745466]
["bitfinex","ETHUSD",1729003032702,3.86652,2586.3,2584.9,1.6183]
["bitfinex","ETHUSD",1729003032914,3.86607,2586.7,2585.0,3.86846]
["bitfinex","ETHUSD",1729003032915,3.86704,2586.0,2585.0,3.86846]
["bitfinex","ETHUSD",1729003033227,6.28936833,2586.7,2584.7,3.0]
["bitfinex","ETHUSD",1729003033228,3.86745,2585.7,2584.9,3.86861]
["bitfinex","ETHUSD",1729003033532,3.86551,2587.0,2584.7,3.0]
["bitfinex","ETHUSD",1729003033533,3.86629,2586.5,2585.4,3.86783]
["bitfinex","ETHUSD",1729003033675,0.6706,2586.4,2585.2,0.52668942]
["bitfinex","ETHUSD",1729003033878,0.6706,2587.0,2585.1,0.1245652]
["bitfinex","ETHUSD",1729003034103,3.86458,2587.6,2586.3,1.6183]
["bitfinex","ETHUSD",1729003034314,3.86312,2588.6,2587.5,3.86472]
["bitfinex","ETHUSD",1729003034629,0.19745704,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1729003034771,0.6706,2590.2,2588.9,3.86254]
["bitfinex","ETHUSD",1729003034772,4.53134,2590.2,2588.9,3.86254]
["bitfinex","ETHUSD",1729003034977,3.86011,2590.6,2588.2,3.86361]
["bitfinex","ETHUSD",1729003034978,3.86103,2590.0,2588.7,0.5546098]
["bitfinex","ETHUSD",1729003035321,3.86247,2589.1,2587.6,2.004772]
["bitfinex","ETHUSD",1729003035625,6.28936833,2589.5,2585.1,1.290706]
["bitfinex","ETHUSD",1729003035843,0.01,2585.7,2585.6,0.08567136]
["bitfinex","ETHUSD",1729003036116,0.4985942,2586.2,2584.6,3.315596]
["bitfinex","ETHUSD",1729003036274,0.01,2586.1,2584.6,3.315596]
["bitfinex","ETHUSD",1729003036478,0.4885942,2586.2,2584.2,4.05955454]
["bitfinex","ETHUSD",1729003036719,4.26402161,2586.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729003036938,0.39763161,2586.4,2584.5,6.53936833]
["bitfinex","ETHUSD",1729003037235,0.39763161,2586.4,2584.9,0.01]
["bitfinex","ETHUSD",1729003037378,3.8661,2586.6,2584.8,1.6183]
["bitfinex","ETHUSD",1729003037571,0.01,2587.1,2585.1,3.86829]
["bitfinex","ETHUSD",1729003038315,3.8651,2587.3,2584.9,3.8686]
["bitfinex","ETHUSD",1729003038517,3.51562,2587.0,2585.3,3.86799]
["bitfinex","ETHUSD",1729003038718,3.86578,2586.8,2585.2,3.86811]
["bitfinex","ETHUSD",1729003038872,0.01,2587.4,2584.8,6.28936833]
["bitfinex","ETHUSD",1729003038873,0.60478567,2586.4,2584.8,6.28936833]
["bitfinex","ETHUSD",1729003039081,0.60478567,2586.4,2584.2,0.01]
["bitfinex","ETHUSD",1729003039082,3.86907,2584.6,2584.0,0.003714]
["bitfinex","ETHUSD",1729003039321,3.86778,2585.5,2584.0,0.003714]
["bitfinex","ETHUSD",1729003039541,0.80064354,2586.4,2584.0,0.003714]
["bitfinex","ETHUSD",1729003039821,3.86657,2586.3,2584.7,3.86889]
["bitfinex","ETHUSD",1729003040119,0.60478567,2586.4,2585.1,3.86831]
["bitfinex","ETHUSD",1729003040317,0.60478567,2586.4,2584.9,3.8686]
["bitfinex","ETHUSD",1729003040522,0.60478567,2586.4,2585.1,3.86827]
["bitfinex","ETHUSD",1729003040730,0.60478567,2586.4,2585.1,3.86828]
["bitfinex","ETHUSD",1729003041024,0.60478567,2586.4,2584.6,6.28936833]
["bitfinex","ETHUSD",1729003041025,4.47119567,2586.4,2584.9,3.86857]
["bitfinex","ETHUSD",1729003041317,0.60478567,2586.4,2584.9,0.386857]
["bitfinex","ETHUSD",1729003041533,4.47126567,2586.4,2585.0,3.86843]
["bitfinex","ETHUSD",1729003041694,4.47126567,2586.4,2584.4,3.86925]
["bitfinex","ETHUSD",1729003041695,0.60478567,2586.4,2584.7,0.01]
["bitfinex","ETHUSD",1729003041892,0.60478567,2586.4,2585.0,3.86847]
["bitfinex","ETHUSD",1729003042074,4.47124567,2586.4,2584.1,1.6183]
["bitfinex","ETHUSD",1729003042421,0.60478567,2586.4,2584.3,3.8695]
["bitfinex","ETHUSD",1729003042588,3.86816,2585.3,2584.0,0.003714]
["bitfinex","ETHUSD",1729003042789,4.31489347,2586.3,2584.0,0.003714]
["bitfinex","ETHUSD",1729003042790,3.86823,2585.2,2584.0,0.003714]
["bitfinex","ETHUSD",1729003043004,0.01,2586.0,2584.0,0.003714]
["bitfinex","ETHUSD",1729003043005,3.0,2585.5,2584.1,3.86968]
["bitfinex","ETHUSD",1729003043335,3.86572,2586.9,2584.1,3.86968]
["bitfinex","ETHUSD",1729003043336,3.86611,2586.6,2585.2,3.86817]
["bitfinex","ETHUSD",1729003043628,0.01,2587.1,2584.7,1.6183]
["bitfinex","ETHUSD",1729003043775,3.86595,2586.7,2585.2,3.86816]
["bitfinex","ETHUSD",1729003043978,0.01,2587.0,2584.7,1.6183]
["bitfinex","ETHUSD",1729003044226,3.8656,2587.0,2585.5,3.86761]
["bitfinex","ETHUSD",1729003044404,3.8659,2586.8,2585.4,3.86784]
["bitfinex","ETHUSD",1729003044720,4.34102683,2587.0,2585.4,3.86784]
["bitfinex","ETHUSD",1729003044721,3.8655,2587.0,2585.8,3.86726]
["bitfinex","ETHUSD",1729003044894,0.01,2588.0,2585.4,0.386784]
["bitfinex","ETHUSD",1729003045091,3.86498,2587.4,2586.1,3.86676]
["bitfinex","ETHUSD",1729003045304,3.86412,2588.0,2586.0,0.55]
["bitfinex","ETHUSD",1729003045506,3.8646,2587.6,2586.3,3.86651]
["bitfinex","ETHUSD",1729003045709,0.01,2588.4,2586.6,3.86604]
["bitfinex","ETHUSD",1729003045877,3.86374,2588.2,2586.0,0.55]
["bitfinex","ETHUSD",1729003046079,3.8634,2588.4,2586.9,3.86558]
["bitfinex","ETHUSD",1729003046425,0.01,2588.9,2586.1,4.08358]
["bitfinex","ETHUSD",1729003046426,3.86459,2587.6,2586.4,3.86627]
["bitfinex","ETHUSD",1729003046583,0.01,2588.4,2586.7,3.86586]
["bitfinex","ETHUSD",1729003046783,0.01,2588.3,2586.7,3.86579]
["bitfinex","ETHUSD",1729003046982,4.32580166,2588.6,2586.3,1.6329]
["bitfinex","ETHUSD",1729003046983,3.86412,2588.0,2586.8,3.86576]
["bitfinex","ETHUSD",1729003047177,3.86371,2588.2,2587.0,3.86537]
["bitfinex","ETHUSD",1729003047485,6.29936833,2589.0,2587.0,3.86537]
["bitfinex","ETHUSD",1729003047486,0.01,2589.6,2587.7,3.86442]
["bitfinex","ETHUSD",1729003047716,3.86159,2589.7,2588.4,3.86337]
["bitfinex","ETHUSD",1729003047878,3.86128,2589.9,2588.0,3.86391]
["bitfinex","ETHUSD",1729003048077,0.01,2590.6,2587.7,0.55]
["bitfinex","ETHUSD",1729003048078,3.86101,2590.0,2588.7,3.86282]
["bitfinex","ETHUSD",1729003048324,3.86178,2589.5,2588.3,3.86342]
["bitfinex","ETHUSD",1729003048491,0.4617836,2589.9,2587.6,1.6329]
["bitfinex","ETHUSD",1729003048825,0.19055093,2590.7,2587.0,1.6329]
["bitfinex","ETHUSD",1729003048826,3.86328,2588.5,2587.0,1.6329]
["bitfinex","ETHUSD",1729003049030,0.01,2588.8,2587.0,1.6329]
["bitfinex","ETHUSD",1729003049031,0.01,2588.8,2587.0,5.49836]
["bitfinex","ETHUSD",1729003049032,3.86356,2588.3,2587.0,5.49836]
["bitfinex","ETHUSD",1729003049182,0.01,2588.8,2587.0,1.6329]
["bitfinex","ETHUSD",1729003049385,0.4617836,2588.2,2586.3,1.6329]
["bitfinex","ETHUSD",1729003049618,0.01,2587.9,2585.6,1.6329]
["bitfinex","ETHUSD",1729003049824,2.32,2588.0,2585.6,0.83090523]
["bitfinex","ETHUSD",1729003050004,2.32,2588.0,2585.0,1.6329]
["bitfinex","ETHUSD",1729003050005,3.0,2586.8,2585.0,1.6329]
["bitfinex","ETHUSD",1729003050189,0.49497379,2587.8,2585.0,1.6329]
["bitfinex","ETHUSD",1729003050394,3.86436,2587.8,2586.7,3.86591]
["bitfinex","ETHUSD",1729003050614,3.0,2587.8,2586.1,3.86675]
["bitfinex","ETHUSD",1729003050815,3.0,2587.8,2586.8,3.86574]
["bitfinex","ETHUSD",1729003050982,0.01,2589.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729003050983,3.86346,2588.4,2587.3,3.86501]
["bitfinex","ETHUSD",1729003051324,4.38984379,2588.6,2587.4,3.86487]
["bitfinex","ETHUSD",1729003051493,0.52672379,2588.6,2586.4,6.28936833]
["bitfinex","ETHUSD",1729003051696,4.38996379,2588.5,2586.6,3.86598]
["bitfinex","ETHUSD",1729003052054,0.01,2589.1,2586.6,0.386598]
["bitfinex","ETHUSD",1729003052222,3.86293,2588.8,2587.5,3.86472]
["bitfinex","ETHUSD",1729003052421,3.86301,2588.7,2587.5,3.86472]
["bitfinex","ETHUSD",1729003052579,0.46680712,2589.0,2587.3,3.865]
["bitfinex","ETHUSD",1729003052782,0.01,2588.2,2584.9,1.6329]
["bitfinex","ETHUSD",1729003053011,3.8655,2587.0,2586.0,3.86695]
["bitfinex","ETHUSD",1729003053215,3.86426,2587.9,2586.2,3.86655]
["bitfinex","ETHUSD",1729003053423,3.86514,2587.3,2586.0,3.86694]
["bitfinex","ETHUSD",1729003053597,3.86609,2586.6,2585.6,3.86745]
["bitfinex","ETHUSD",1729003053799,3.0,2587.2,2585.6,6.67611333]
["bitfinex","ETHUSD",1729003054055,3.0,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1729003054345,3.86419,2587.9,2586.7,3.86592]
["bitfinex","ETHUSD",1729003054558,3.86368,2588.2,2586.1,1.6329]
["bitfinex","ETHUSD",1729003054846,3.86435,2587.8,2586.7,3.8658]
["bitfinex","ETHUSD",1729003055002,3.86402,2588.0,2586.8,3.86577]
["bitfinex","ETHUSD",1729003055200,3.86439,2587.8,2586.1,7.92226833]
["bitfinex","ETHUSD",1729003055400,3.86469,2587.6,2586.4,3.86631]
["bitfinex","ETHUSD",1729003055636,3.86421,2587.9,2585.6,7.92226833]
["bitfinex","ETHUSD",1729003055833,3.86603,2586.7,2585.6,1.6329]
["bitfinex","ETHUSD",1729003056001,3.86581,2586.8,2585.7,3.86738]
["bitfinex","ETHUSD",1729003056202,3.86488,2587.4,2586.1,3.86668]
["bitfinex","ETHUSD",1729003056203,3.86492,2587.4,2586.1,3.86668]
["bitfinex","ETHUSD",1729003056539,3.86503,2587.3,2586.1,3.86682]
["bitfinex","ETHUSD",1729003056840,3.0,2587.4,2586.4,3.86624]
["bitfinex","ETHUSD",1729003057044,3.0,2587.7,2586.7,3.86592]
["bitfinex","ETHUSD",1729003057317,3.86259,2589.0,2586.7,3.86592]
["bitfinex","ETHUSD",1729003057318,3.86356,2588.3,2587.1,3.86522]
["bitfinex","ETHUSD",1729003057468,3.8622,2589.2,2587.1,3.86522]
["bitfinex","ETHUSD",1729003057469,3.86131,2589.8,2587.1,6.28936833]
["bitfinex","ETHUSD",1729003057669,3.86216,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1729003057863,0.19177541,2589.4,2588.4,3.86338]
["bitfinex","ETHUSD",1729003057864,3.8619,2589.4,2588.4,3.86338]
["bitfinex","ETHUSD",1729003058068,3.86177,2589.5,2588.5,3.86322]
["bitfinex","ETHUSD",1729003058295,3.86177,2589.5,2588.5,3.86323]
["bitfinex","ETHUSD",1729003058497,3.86177,2589.5,2588.5,3.8631]
["bitfinex","ETHUSD",1729003058713,3.86121,2589.9,2588.9,3.86263]
["bitfinex","ETHUSD",1729003058915,3.86202,2589.4,2588.4,3.86325]
["bitfinex","ETHUSD",1729003059211,3.8611,2590.0,2588.9,0.26902266]
["bitfinex","ETHUSD",1729003059613,5.0,2592.1,2588.9,0.26902266]
["bitfinex","ETHUSD",1729003059614,0.35909042,2590.3,2588.9,0.26902266]
["bitfinex","ETHUSD",1729003059821,3.86118,2589.9,2588.9,0.26902266]
["bitfinex","ETHUSD",1729003060111,0.35909042,2590.3,2588.1,6.28936833]
["bitfinex","ETHUSD",1729003060112,3.86206,2589.3,2588.1,6.28936833]
["bitfinex","ETHUSD",1729003060431,3.86251,2589.0,2588.1,10.15317833]
["bitfinex","ETHUSD",1729003060725,3.86335,2588.5,2587.1,6.28936833]
["bitfinex","ETHUSD",1729003060894,3.86402,2588.0,2587.1,3.86527]
["bitfinex","ETHUSD",1729003061070,3.86316,2588.6,2586.1,6.89040717]
["bitfinex","ETHUSD",1729003061306,3.86484,2587.5,2586.4,3.86625]
["bitfinex","ETHUSD",1729003061513,3.86542,2587.1,2586.1,6.28936833]
["bitfinex","ETHUSD",1729003061713,3.86515,2587.3,2586.1,6.28936833]
["bitfinex","ETHUSD",1729003061922,3.86507,2587.3,2586.4,3.86636]
["bitfinex","ETHUSD",1729003062091,3.0,2587.8,2586.4,3.86628]
["bitfinex","ETHUSD",1729003062413,3.86295,2588.7,2586.4,3.86628]
["bitfinex","ETHUSD",1729003062414,3.86394,2588.1,2586.6,6.28936833]
["bitfinex","ETHUSD",1729003062626,3.86399,2588.0,2587.1,3.86529]
["bitfinex","ETHUSD",1729003062936,3.86399,2588.0,2585.9,0.01]
["bitfinex","ETHUSD",1729003062937,0.54234933,2588.1,2585.1,0.01]
["bitfinex","ETHUSD",1729003063075,0.55,2588.7,2584.6,3.86892]
["bitfinex","ETHUSD",1729003063076,3.86612,2586.6,2585.5,6.28936833]
["bitfinex","ETHUSD",1729003063276,3.86546,2587.1,2585.3,3.86792]
["bitfinex","ETHUSD",1729003063502,0.01,2587.4,2585.0,6.28936833]
["bitfinex","ETHUSD",1729003063722,0.01,2587.4,2584.6,3.86905]
["bitfinex","ETHUSD",1729003063723,0.01160458,2586.7,2585.5,6.28936833]
["bitfinex","ETHUSD",1729003063870,3.8662,2586.6,2585.6,3.86745]
["bitfinex","ETHUSD",1729003064079,3.01160458,2586.7,2585.6,3.86748]
["bitfinex","ETHUSD",1729003064080,3.86626,2586.5,2585.6,3.86748]
["bitfinex","ETHUSD",1729003064283,3.01160458,2586.7,2585.4,1.5683]
["bitfinex","ETHUSD",1729003064284,3.86672,2586.2,2585.4,1.5683]
["bitfinex","ETHUSD",1729003064926,3.01160458,2586.7,2585.4,1.5683]
["bitfinex","ETHUSD",1729003064927,3.86655,2586.3,2585.4,5.43606]
["bitfinex","ETHUSD",1729003065458,3.86673,2586.2,2585.4,1.5683]
["bitfinex","ETHUSD",1729003065574,3.86672,2586.2,2585.4,1.5683]
["bitfinex","ETHUSD",1729003065776,0.01160458,2586.7,2585.6,6.28936833]
["bitfinex","ETHUSD",1729003066074,0.01160458,2586.7,2585.9,3.86706]
["bitfinex","ETHUSD",1729003066281,0.01160458,2586.7,2585.8,3.86722]
["bitfinex","ETHUSD",1729003066587,3.87762458,2586.7,2585.7,3.86729]
["bitfinex","ETHUSD",1729003066806,3.86654,2586.3,2585.4,1.5683]
["bitfinex","ETHUSD",1729003067006,3.86697,2586.0,2585.2,6.28936833]
["bitfinex","ETHUSD",1729003067177,3.86754,2585.7,2584.8,1.5683]
["bitfinex","ETHUSD",1729003067377,3.86718,2585.9,2584.8,1.5683]
["bitfinex","ETHUSD",1729003067378,3.86679,2586.2,2584.8,1.5683]
["bitfinex","ETHUSD",1729003067602,3.0,2586.1,2584.9,7.07513516]
["bitfinex","ETHUSD",1729003067821,0.19279956,2586.6,2584.9,7.07513516]
["bitfinex","ETHUSD",1729003068027,0.01160458,2586.7,2585.5,1.5683]
["bitfinex","ETHUSD",1729003068331,0.01160458,2586.7,2585.5,5.436]
["bitfinex","ETHUSD",1729003068618,0.01160458,2586.7,2585.5,1.5683]
["bitfinex","ETHUSD",1729003068792,0.01160458,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1729003068989,3.86593,2586.7,2585.8,3.86715]
["bitfinex","ETHUSD",1729003069174,3.86592,2586.8,2585.8,3.86724]
["bitfinex","ETHUSD",1729003069374,3.86614,2586.6,2585.8,3.86724]
["bitfinex","ETHUSD",1729003069592,7.73175,2586.8,2585.8,3.86716]
["bitfinex","ETHUSD",1729003069808,3.86535,2587.1,2586.3,3.86647]
["bitfinex","ETHUSD",1729003070010,3.8637,2588.2,2586.3,3.86647]
["bitfinex","ETHUSD",1729003070011,3.86385,2588.1,2587.0,3.86545]
["bitfinex","ETHUSD",1729003070327,3.86502,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1729003070534,3.8655,2587.0,2586.1,3.86671]
["bitfinex","ETHUSD",1729003070822,0.4740766,2588.1,2585.8,0.46529268]
["bitfinex","ETHUSD",1729003070823,3.86521,2587.2,2585.8,0.46529268]
["bitfinex","ETHUSD",1729003071020,3.86451,2587.7,2586.2,3.86664]
["bitfinex","ETHUSD",1729003071227,3.86524,2587.2,2586.2,3.86654]
["bitfinex","ETHUSD",1729003071396,3.86524,2587.2,2586.2,3.86661]
["bitfinex","ETHUSD",1729003071721,3.86621,2586.6,2585.8,4.33245268]
["bitfinex","ETHUSD",1729003071903,3.86488,2587.4,2585.7,1.5683]
["bitfinex","ETHUSD",1729003072120,7.73301,2586.4,2585.7,1.5683]
["bitfinex","ETHUSD",1729003072327,7.73301,2586.4,2585.2,6.28936833]
["bitfinex","ETHUSD",1729003072328,3.86639,2586.4,2585.2,5.43636]
["bitfinex","ETHUSD",1729003072484,3.86692,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1729003072689,3.86767,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1729003072893,3.86707,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1729003073113,3.0,2586.3,2585.2,3.86815]
["bitfinex","ETHUSD",1729003073332,3.86723,2585.9,2585.0,3.86839]
["bitfinex","ETHUSD",1729003073533,3.86722,2585.9,2585.2,7.73614]
["bitfinex","ETHUSD",1729003073729,3.86714,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1729003073929,0.1966041,2586.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729003073930,3.86506,2587.3,2585.9,3.86705]
["bitfinex","ETHUSD",1729003074150,2.28346621,2587.6,2585.2,0.386806]
["bitfinex","ETHUSD",1729003074151,3.195753,2586.9,2585.3,1.5683]
["bitfinex","ETHUSD",1729003074429,3.86552,2587.0,2585.9,3.86702]
["bitfinex","ETHUSD",1729003074936,0.19625592,2587.5,2585.8,3.86714]
["bitfinex","ETHUSD",1729003074937,3.86607,2586.7,2585.8,3.86714]
["bitfinex","ETHUSD",1729003075096,3.86537,2587.1,2586.0,3.86697]
["bitfinex","ETHUSD",1729003075453,3.86537,2587.1,2585.3,1.5683]
["bitfinex","ETHUSD",1729003075739,3.0,2586.9,2585.3,1.5683]
["bitfinex","ETHUSD",1729003075974,3.0,2586.9,2584.8,0.005]
["bitfinex","ETHUSD",1729003075975,3.86697,2586.0,2584.8,1.5733]
["bitfinex","ETHUSD",1729003076179,3.86703,2586.0,2585.2,3.86816]
["bitfinex","ETHUSD",1729003076477,0.19000807,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1729003076633,3.86683,2586.1,2585.3,3.86793]
["bitfinex","ETHUSD",1729003076830,0.19000807,2586.3,2585.3,3.8679]
["bitfinex","ETHUSD",1729003077030,3.86569,2586.9,2585.3,3.86794]
["bitfinex","ETHUSD",1729003077031,3.86645,2586.4,2585.3,3.86794]
["bitfinex","ETHUSD",1729003077232,3.86645,2586.4,2585.2,0.55]
["bitfinex","ETHUSD",1729003077450,3.0,2586.9,2585.3,0.441827]
["bitfinex","ETHUSD",1729003077626,0.19219162,2586.6,2585.6,3.86743]
["bitfinex","ETHUSD",1729003077832,3.86684,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1729003078157,3.86759,2585.6,2584.8,1.5733]
["bitfinex","ETHUSD",1729003078361,3.86746,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1729003078529,3.86732,2585.8,2585.1,3.86818]
["bitfinex","ETHUSD",1729003078874,3.86704,2586.0,2584.8,1.5733]
["bitfinex","ETHUSD",1729003078875,3.86707,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1729003079033,3.86673,2586.2,2585.4,3.86782]
["bitfinex","ETHUSD",1729003079229,3.86673,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1729003079429,3.86734,2585.8,2584.8,1.5733]
["bitfinex","ETHUSD",1729003079665,3.86706,2586.0,2585.2,3.86803]
["bitfinex","ETHUSD",1729003079876,3.8674,2585.8,2584.8,1.5733]
["bitfinex","ETHUSD",1729003080079,3.86773,2585.5,2584.8,5.44195]
["bitfinex","ETHUSD",1729003080244,1.23299709,2586.7,2584.8,0.005]
["bitfinex","ETHUSD",1729003080245,0.46184169,2586.3,2584.8,0.005]
["bitfinex","ETHUSD",1729003080458,3.86981,2584.1,2584.0,0.003714]
["bitfinex","ETHUSD",1729003080804,6.86981,2584.1,2584.0,0.003714]
["bitfinex","ETHUSD",1729003080975,6.86981,2584.1,2582.7,3.0]
["bitfinex","ETHUSD",1729003080976,6.87026,2583.8,2582.7,3.0]
["bitfinex","ETHUSD",1729003081498,6.87026,2583.8,2583.7,2.3380985]
["bitfinex","ETHUSD",1729003081778,7.14337748,2583.8,2583.7,1.17571064]
["bitfinex","ETHUSD",1729003081991,3.87026,2583.8,2583.7,1.17571064]
["bitfinex","ETHUSD",1729003082293,0.19805312,2583.8,2583.7,1.17571064]
["bitfinex","ETHUSD",1729003082574,4.06831312,2583.8,2583.7,1.17571064]
["bitfinex","ETHUSD",1729003082795,7.06831312,2583.8,2583.7,1.17571064]
["bitfinex","ETHUSD",1729003083287,7.06831312,2583.8,2583.7,6.4e-07]
["bitfinex","ETHUSD",1729003083492,7.06831312,2583.8,2582.7,3.0]
["bitfinex","ETHUSD",1729003083493,3.87176,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1729003083889,3.87161,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1729003084051,3.87133,2583.1,2582.7,3.31245652]
["bitfinex","ETHUSD",1729003084249,3.87111,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1729003084511,0.19805312,2583.8,2582.7,3.0]
["bitfinex","ETHUSD",1729003084512,3.87149,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1729003084649,3.0,2583.5,2582.7,3.0]
["bitfinex","ETHUSD",1729003084997,0.19805312,2583.8,2582.8,1.5683]
["bitfinex","ETHUSD",1729003085208,1.32983069,2585.1,2582.7,3.0]
["bitfinex","ETHUSD",1729003085209,3.86897,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1729003085370,3.86869,2584.9,2583.7,1.5683]
["bitfinex","ETHUSD",1729003085696,0.56867529,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1729003085900,0.56867529,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1729003086194,0.75928833,2585.1,2584.4,3.86923]
["bitfinex","ETHUSD",1729003086409,0.75928833,2585.1,2584.8,3.86865]
["bitfinex","ETHUSD",1729003086699,0.19061304,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1729003086902,3.86758,2585.6,2584.7,0.55]
["bitfinex","ETHUSD",1729003086903,3.86795,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1729003087105,0.01,2586.0,2583.8,2.35406683]
["bitfinex","ETHUSD",1729003087251,0.01,2586.4,2584.1,3.86974]
["bitfinex","ETHUSD",1729003087252,0.19332446,2585.4,2584.1,3.86974]
["bitfinex","ETHUSD",1729003087452,3.86966,2584.3,2583.8,1.5683]
["bitfinex","ETHUSD",1729003087692,3.86851,2585.0,2583.7,3.87039]
["bitfinex","ETHUSD",1729003088003,3.86851,2585.0,2583.0,6.29936833]
["bitfinex","ETHUSD",1729003088004,0.19332446,2585.4,2583.4,0.01]
["bitfinex","ETHUSD",1729003088149,0.19332446,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729003088354,0.19332446,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1729003088592,0.19332446,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1729003088798,0.19332446,2585.4,2584.9,4.255428]
["bitfinex","ETHUSD",1729003088998,0.19332446,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1729003089209,3.86419,2587.9,2586.3,3.86652]
["bitfinex","ETHUSD",1729003089497,3.86341,2588.4,2586.7,5.43411]
["bitfinex","ETHUSD",1729003089709,3.86415,2587.9,2587.1,3.8652]
["bitfinex","ETHUSD",1729003089858,3.86342,2588.4,2586.8,0.55]
["bitfinex","ETHUSD",1729003090063,3.86197,2589.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729003090380,1.14222061,2590.1,2588.1,3.86383]
["bitfinex","ETHUSD",1729003090381,3.86238,2589.1,2588.1,3.86383]
["bitfinex","ETHUSD",1729003090699,0.19640387,2589.6,2588.0,0.55]
["bitfinex","ETHUSD",1729003090920,3.86221,2589.2,2588.2,3.86368]
["bitfinex","ETHUSD",1729003091209,3.86116,2589.9,2588.7,3.86292]
["bitfinex","ETHUSD",1729003091406,3.85981,2590.9,2588.4,0.55]
["bitfinex","ETHUSD",1729003091407,3.85994,2590.8,2588.9,3.86262]
["bitfinex","ETHUSD",1729003091559,3.86095,2590.1,2588.9,3.86262]
["bitfinex","ETHUSD",1729003091919,3.85966,2591.0,2589.2,6.28936833]
["bitfinex","ETHUSD",1729003092231,3.85927,2591.2,2588.9,0.386262]
["bitfinex","ETHUSD",1729003092232,0.19091565,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1729003092360,3.85863,2591.6,2590.6,3.86008]
["bitfinex","ETHUSD",1729003092560,3.85792,2592.1,2590.3,1.6367]
["bitfinex","ETHUSD",1729003092789,3.85924,2591.2,2590.0,3.86094]
["bitfinex","ETHUSD",1729003092996,3.85924,2591.2,2588.9,3.0]
["bitfinex","ETHUSD",1729003092997,3.85985,2590.8,2588.9,0.55]
["bitfinex","ETHUSD",1729003093217,3.85891,2591.4,2590.3,3.86044]
["bitfinex","ETHUSD",1729003093412,3.85876,2591.6,2590.6,3.86006]
["bitfinex","ETHUSD",1729003093560,3.85878,2591.5,2590.6,4.41008]
["bitfinex","ETHUSD",1729003093771,0.029886,2591.5,2590.9,1.6367]
["bitfinex","ETHUSD",1729003094018,0.029886,2591.5,2591.2,3.85906]
["bitfinex","ETHUSD",1729003094190,0.029886,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1729003094509,0.029886,2591.5,2590.9,5.49624]
["bitfinex","ETHUSD",1729003095217,0.029886,2591.5,2591.4,4.40891]
["bitfinex","ETHUSD",1729003095424,3.85677,2592.9,2591.5,0.55]
["bitfinex","ETHUSD",1729003095711,3.85755,2592.4,2591.3,3.85903]
["bitfinex","ETHUSD",1729003095908,0.66991867,2593.1,2591.4,3.85888]
["bitfinex","ETHUSD",1729003096128,0.19193979,2593.0,2591.4,0.55]
["bitfinex","ETHUSD",1729003096413,0.19193979,2593.0,2591.2,0.01]
["bitfinex","ETHUSD",1729003096414,0.261,2593.1,2592.2,0.55]
["bitfinex","ETHUSD",1729003096625,0.261,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729003096972,0.261,2593.1,2593.0,4.40653]
["bitfinex","ETHUSD",1729003097175,3.85446,2594.4,2593.4,3.85594]
["bitfinex","ETHUSD",1729003097621,3.85511,2594.0,2593.1,1.6367]
["bitfinex","ETHUSD",1729003097925,0.18862497,2595.1,2593.2,0.55]
["bitfinex","ETHUSD",1729003098102,0.18862497,2595.1,2593.2,3.8561]
["bitfinex","ETHUSD",1729003098286,0.18862497,2595.1,2593.4,0.55]
["bitfinex","ETHUSD",1729003098287,3.8543,2594.6,2593.4,0.55]
["bitfinex","ETHUSD",1729003098500,3.85371,2595.0,2593.3,3.85608]
["bitfinex","ETHUSD",1729003098501,0.39611559,2595.0,2593.3,3.85608]
["bitfinex","ETHUSD",1729003098826,3.75120535,2594.2,2593.1,5.49307]
["bitfinex","ETHUSD",1729003099042,3.85532,2593.9,2593.1,1.6367]
["bitfinex","ETHUSD",1729003099340,3.85392,2594.8,2593.6,3.85563]
["bitfinex","ETHUSD",1729003099552,3.85489,2594.2,2593.2,4.40619]
["bitfinex","ETHUSD",1729003099832,3.85591,2593.5,2593.1,1.6367]
["bitfinex","ETHUSD",1729003100001,3.85673,2592.9,2591.9,1.6367]
["bitfinex","ETHUSD",1729003100206,3.85699,2592.7,2591.9,1.6367]
["bitfinex","ETHUSD",1729003100427,0.01,2593.8,2591.9,1.6367]
["bitfinex","ETHUSD",1729003100428,3.85624,2593.2,2591.9,1.6367]
["bitfinex","ETHUSD",1729003100628,3.85639,2593.1,2591.9,1.6367]
["bitfinex","ETHUSD",1729003100809,3.85594,2593.4,2592.1,3.85774]
["bitfinex","ETHUSD",1729003101008,0.2993,2594.1,2592.1,3.85774]
["bitfinex","ETHUSD",1729003101213,3.8553,2593.9,2591.9,1.6367]
["bitfinex","ETHUSD",1729003101498,3.8553,2593.9,2590.8,0.01]
["bitfinex","ETHUSD",1729003101499,3.85807,2592.0,2591.0,1.6367]
["bitfinex","ETHUSD",1729003101735,3.85867,2591.6,2591.0,1.6367]
["bitfinex","ETHUSD",1729003102043,3.85863,2591.6,2591.0,1.6367]
["bitfinex","ETHUSD",1729003102549,3.85875,2591.6,2591.0,1.6367]
["bitfinex","ETHUSD",1729003102753,3.85875,2591.6,2590.1,3.86081]
["bitfinex","ETHUSD",1729003102754,3.85982,2590.8,2590.1,1.6367]
["bitfinex","ETHUSD",1729003102892,3.8596,2591.0,2590.1,1.6367]
["bitfinex","ETHUSD",1729003103409,3.85914,2591.3,2590.1,5.49753]
["bitfinex","ETHUSD",1729003103609,3.85903,2591.4,2590.2,3.86068]
["bitfinex","ETHUSD",1729003103937,3.85818,2591.9,2590.2,6.28936833]
["bitfinex","ETHUSD",1729003103938,3.85829,2591.9,2590.2,6.28936833]
["bitfinex","ETHUSD",1729003104109,3.85829,2591.9,2590.1,1.6467]
["bitfinex","ETHUSD",1729003104110,3.85673,2592.9,2591.0,3.85938]
["bitfinex","ETHUSD",1729003104312,3.85757,2592.3,2590.9,1.6367]
["bitfinex","ETHUSD",1729003104492,3.85798,2592.1,2591.0,3.8595]
["bitfinex","ETHUSD",1729003104692,3.85742,2592.4,2591.0,0.55]
["bitfinex","ETHUSD",1729003104918,0.01,2593.0,2591.0,0.55]
["bitfinex","ETHUSD",1729003105121,3.85848,2591.7,2590.9,1.6367]
["bitfinex","ETHUSD",1729003105434,0.2993,2591.8,2589.8,1.5723]
["bitfinex","ETHUSD",1729003105646,3.86007,2590.7,2589.8,1.5723]
["bitfinex","ETHUSD",1729003105991,3.86,2590.7,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106295,3.86015,2590.6,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106618,3.86009,2590.7,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106827,0.42192554,2591.6,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106828,3.85967,2590.9,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106993,10.14719833,2592.2,2589.8,1.5723]
["bitfinex","ETHUSD",1729003106994,3.85981,2590.8,2589.8,1.5723]
["bitfinex","ETHUSD",1729003107190,0.2993,2591.8,2590.0,3.86093]
["bitfinex","ETHUSD",1729003107394,3.85952,2591.0,2589.8,1.5723]
["bitfinex","ETHUSD",1729003107641,3.85992,2590.8,2589.8,1.5723]
["bitfinex","ETHUSD",1729003107843,3.85955,2591.0,2589.9,3.86101]
["bitfinex","ETHUSD",1729003107995,3.85874,2591.6,2589.8,1.5723]
["bitfinex","ETHUSD",1729003107996,3.85942,2591.1,2589.8,1.5723]
["bitfinex","ETHUSD",1729003108335,3.85991,2590.8,2589.8,1.5723]
["bitfinex","ETHUSD",1729003108509,3.85957,2591.0,2589.9,3.86113]
["bitfinex","ETHUSD",1729003108708,3.85928,2591.2,2589.8,2.115688]
["bitfinex","ETHUSD",1729003108709,3.85921,2591.2,2589.8,5.976848]
["bitfinex","ETHUSD",1729003108930,3.8597,2590.9,2589.8,5.976848]
["bitfinex","ETHUSD",1729003109124,3.86024,2590.6,2589.8,1.5723]
["bitfinex","ETHUSD",1729003109444,3.86024,2590.6,2588.5,0.01]
["bitfinex","ETHUSD",1729003109445,3.86115,2589.9,2588.5,1.5723]
["bitfinex","ETHUSD",1729003109650,0.2993,2590.7,2588.5,1.5723]
["bitfinex","ETHUSD",1729003109799,3.86103,2590.0,2588.7,3.86293]
["bitfinex","ETHUSD",1729003109999,3.8607,2590.2,2589.1,3.86223]
["bitfinex","ETHUSD",1729003110313,3.86081,2590.2,2589.1,3.86221]
["bitfinex","ETHUSD",1729003110498,0.2993,2590.7,2589.3,3.862]
["bitfinex","ETHUSD",1729003110696,3.8606,2590.3,2589.2,3.86208]
["bitfinex","ETHUSD",1729003111015,3.0,2591.5,2589.3,5.43427]
["bitfinex","ETHUSD",1729003111342,3.86043,2590.4,2589.3,1.5723]
["bitfinex","ETHUSD",1729003111509,3.0,2591.2,2588.6,1.5723]
["bitfinex","ETHUSD",1729003111510,3.86201,2589.4,2588.6,1.5723]
["bitfinex","ETHUSD",1729003111716,3.86101,2590.0,2588.1,10.15307833]
["bitfinex","ETHUSD",1729003111717,3.86294,2588.8,2588.1,1.5723]
["bitfinex","ETHUSD",1729003111915,3.86276,2588.9,2588.1,1.5723]
["bitfinex","ETHUSD",1729003112111,3.0,2589.4,2588.1,1.5723]
["bitfinex","ETHUSD",1729003112328,3.86288,2588.8,2588.1,1.5723]
["bitfinex","ETHUSD",1729003112647,3.0,2589.5,2587.4,1.5723]
["bitfinex","ETHUSD",1729003112800,3.86185,2589.5,2588.5,1.5723]
["bitfinex","ETHUSD",1729003113004,0.19638629,2590.2,2588.5,2.115866]
["bitfinex","ETHUSD",1729003113235,0.19638629,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1729003113439,3.86054,2590.4,2589.3,3.86202]
["bitfinex","ETHUSD",1729003113641,3.85978,2590.9,2589.8,3.86119]
["bitfinex","ETHUSD",1729003113941,3.85985,2590.8,2589.8,3.86119]
["bitfinex","ETHUSD",1729003114102,0.2993,2591.6,2589.9,0.55]
["bitfinex","ETHUSD",1729003114303,0.2993,2591.6,2589.4,1.5723]
["bitfinex","ETHUSD",1729003114304,3.8596,2591.0,2589.7,0.55]
["bitfinex","ETHUSD",1729003114510,0.2993,2591.6,2589.7,0.55]
["bitfinex","ETHUSD",1729003114511,3.85925,2591.2,2590.0,3.86098]
["bitfinex","ETHUSD",1729003114814,0.2993,2591.6,2589.5,0.55]
["bitfinex","ETHUSD",1729003114815,3.85947,2591.1,2589.5,0.55]
["bitfinex","ETHUSD",1729003115016,3.85943,2591.1,2589.7,3.86141]
["bitfinex","ETHUSD",1729003115221,3.86065,2590.3,2589.4,1.5723]
["bitfinex","ETHUSD",1729003115743,3.85978,2590.9,2589.4,1.5723]
["bitfinex","ETHUSD",1729003116046,3.0,2591.2,2589.4,1.5723]
["bitfinex","ETHUSD",1729003116047,0.19193601,2591.0,2589.4,1.5723]
["bitfinex","ETHUSD",1729003116200,6.85985,2590.8,2589.4,5.4341]
["bitfinex","ETHUSD",1729003116406,3.85985,2590.8,2589.4,1.5723]
["bitfinex","ETHUSD",1729003116605,3.8599,2590.8,2589.7,3.86135]
["bitfinex","ETHUSD",1729003116803,6.28936833,2591.0,2588.4,0.01]
["bitfinex","ETHUSD",1729003117050,3.0,2589.7,2588.0,1.5723]
["bitfinex","ETHUSD",1729003117319,3.86278,2588.9,2588.0,1.5723]
["bitfinex","ETHUSD",1729003117487,3.86262,2589.0,2587.4,5.4371]
["bitfinex","ETHUSD",1729003117643,3.86333,2588.5,2587.4,5.43712]
["bitfinex","ETHUSD",1729003117826,3.86372,2588.2,2587.4,1.5723]
["bitfinex","ETHUSD",1729003118022,3.0,2588.7,2587.4,5.43709]
["bitfinex","ETHUSD",1729003118023,0.19748285,2588.1,2587.4,5.43709]
["bitfinex","ETHUSD",1729003118263,1.17152202,2589.0,2587.4,1.5723]
["bitfinex","ETHUSD",1729003118264,3.86259,2589.0,2587.4,1.5723]
["bitfinex","ETHUSD",1729003118467,0.19524092,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1729003118675,0.19524092,2588.2,2587.4,1.5723]
["bitfinex","ETHUSD",1729003119260,3.86301,2588.7,2587.4,1.5723]
["bitfinex","ETHUSD",1729003119439,0.3093,2589.4,2587.4,1.5723]
["bitfinex","ETHUSD",1729003119440,0.18861178,2588.3,2587.4,1.5723]
["bitfinex","ETHUSD",1729003119744,0.18861178,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729003120049,0.18861178,2588.3,2588.1,3.8637]
["bitfinex","ETHUSD",1729003120391,3.86247,2589.1,2588.2,1.5723]
["bitfinex","ETHUSD",1729003120524,0.19590676,2588.3,2588.2,1.5723]
["bitfinex","ETHUSD",1729003120728,3.86126,2589.9,2588.8,3.86268]
["bitfinex","ETHUSD",1729003120967,3.8617,2589.6,2588.4,3.8633]
["bitfinex","ETHUSD",1729003121174,3.8617,2589.6,2588.6,3.86304]
["bitfinex","ETHUSD",1729003121382,3.8617,2589.6,2588.4,3.8633]
["bitfinex","ETHUSD",1729003121675,3.8617,2589.6,2588.6,3.86297]
["bitfinex","ETHUSD",1729003121882,3.8617,2589.6,2588.4,0.54356]
["bitfinex","ETHUSD",1729003121883,0.2993,2590.1,2588.4,0.54356]
["bitfinex","ETHUSD",1729003122042,3.86086,2590.1,2589.2,1.5988]
["bitfinex","ETHUSD",1729003122246,3.86052,2590.4,2589.2,1.5988]
["bitfinex","ETHUSD",1729003122545,3.86141,2589.8,2588.7,3.86282]
["bitfinex","ETHUSD",1729003122759,3.86237,2589.1,2588.6,1.5988]
["bitfinex","ETHUSD",1729003123058,3.86239,2589.1,2588.1,5.46252]
["bitfinex","ETHUSD",1729003123260,3.86182,2589.5,2588.3,3.86345]
["bitfinex","ETHUSD",1729003123458,3.8622,2589.2,2588.3,3.86345]
["bitfinex","ETHUSD",1729003123761,0.4879,2589.7,2588.1,1.5988]
["bitfinex","ETHUSD",1729003123937,3.86248,2589.1,2588.1,1.5988]
["bitfinex","ETHUSD",1729003124139,3.86333,2588.5,2587.5,1.5988]
["bitfinex","ETHUSD",1729003124561,3.86414,2587.9,2587.5,1.5988]
["bitfinex","ETHUSD",1729003124859,3.0,2589.0,2587.5,1.5988]
["bitfinex","ETHUSD",1729003125072,3.86343,2588.4,2587.5,1.81552135]
["bitfinex","ETHUSD",1729003125244,3.86343,2588.4,2587.5,1.5988]
["bitfinex","ETHUSD",1729003125687,3.86324,2588.5,2587.5,5.46344]
["bitfinex","ETHUSD",1729003125856,3.86324,2588.5,2587.5,5.46346]
["bitfinex","ETHUSD",1729003126388,3.86287,2588.8,2587.7,3.86435]
["bitfinex","ETHUSD",1729003126553,3.86223,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1729003126755,3.86176,2589.5,2588.6,3.86308]
["bitfinex","ETHUSD",1729003126966,4.05686562,2590.2,2589.3,3.86192]
["bitfinex","ETHUSD",1729003127154,3.86078,2590.2,2589.3,3.86192]
["bitfinex","ETHUSD",1729003127347,3.85958,2591.0,2590.0,1.5988]
["bitfinex","ETHUSD",1729003127546,0.4879,2591.5,2590.0,1.5988]
["bitfinex","ETHUSD",1729003127800,3.85951,2591.0,2590.0,1.5988]
["bitfinex","ETHUSD",1729003128096,0.4879,2591.5,2590.0,1.5988]
["bitfinex","ETHUSD",1729003128248,3.85972,2590.9,2590.0,5.4597]
["bitfinex","ETHUSD",1729003128450,3.85996,2590.7,2590.0,1.5988]
["bitfinex","ETHUSD",1729003128665,3.85978,2590.9,2590.0,1.5988]
["bitfinex","ETHUSD",1729003128867,3.85911,2591.3,2589.4,1.5988]
["bitfinex","ETHUSD",1729003129204,3.86021,2590.6,2589.5,3.86162]
["bitfinex","ETHUSD",1729003129492,3.86039,2590.5,2589.6,3.86149]
["bitfinex","ETHUSD",1729003129662,3.86039,2590.5,2589.6,3.86145]
["bitfinex","ETHUSD",1729003129999,4.3467,2591.5,2589.4,1.5988]
["bitfinex","ETHUSD",1729003130163,3.85975,2590.9,2589.9,3.86106]
["bitfinex","ETHUSD",1729003130569,0.4879,2591.5,2589.4,1.5988]
["bitfinex","ETHUSD",1729003130771,3.86,2590.7,2589.8,3.86128]
["bitfinex","ETHUSD",1729003131080,3.0,2591.4,2590.1,3.86072]
["bitfinex","ETHUSD",1729003131282,3.8599,2590.8,2590.0,3.8609]
["bitfinex","ETHUSD",1729003131581,3.85967,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1729003131798,0.4879,2591.5,2590.2,0.772151]
["bitfinex","ETHUSD",1729003131960,3.85892,2591.4,2590.3,1.5988]
["bitfinex","ETHUSD",1729003132379,3.85979,2590.9,2590.3,1.5988]
["bitfinex","ETHUSD",1729003132530,3.85933,2591.2,2590.3,1.5988]
["bitfinex","ETHUSD",1729003132730,3.85896,2591.4,2589.5,3.86165]
["bitfinex","ETHUSD",1729003132731,7.72067,2590.5,2589.8,1.5988]
["bitfinex","ETHUSD",1729003132889,0.01,2591.4,2589.8,1.5988]
["bitfinex","ETHUSD",1729003133086,0.01,2591.4,2588.8,1.5988]
["bitfinex","ETHUSD",1729003133087,0.4879,2590.8,2588.8,1.5988]
["bitfinex","ETHUSD",1729003133330,3.86185,2589.5,2588.8,1.5988]
["bitfinex","ETHUSD",1729003133540,3.86168,2589.6,2588.8,1.5988]
["bitfinex","ETHUSD",1729003133743,3.86112,2590.0,2588.8,1.5988]
["bitfinex","ETHUSD",1729003133888,3.86183,2589.5,2588.8,1.5988]
["bitfinex","ETHUSD",1729003134088,3.86133,2589.8,2589.0,3.86248]
["bitfinex","ETHUSD",1729003134320,3.86133,2589.8,2588.8,2.144973]
["bitfinex","ETHUSD",1729003134321,3.86108,2590.0,2589.2,3.86218]
["bitfinex","ETHUSD",1729003134525,0.4879,2590.8,2589.4,3.86175]
["bitfinex","ETHUSD",1729003134686,3.86072,2590.2,2589.3,3.8619]
["bitfinex","ETHUSD",1729003134885,3.86204,2589.4,2588.8,1.5988]
["bitfinex","ETHUSD",1729003135090,3.86164,2589.6,2588.8,1.5988]
["bitfinex","ETHUSD",1729003135288,3.86138,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1729003135572,7.72279,2589.8,2588.9,8.271215]
["bitfinex","ETHUSD",1729003135825,7.72279,2589.8,2588.8,1.5988]
["bitfinex","ETHUSD",1729003135826,3.86122,2589.9,2589.2,3.86217]
["bitfinex","ETHUSD",1729003136158,3.86119,2589.9,2589.1,3.86226]
["bitfinex","ETHUSD",1729003136449,3.86205,2589.3,2588.8,1.5988]
["bitfinex","ETHUSD",1729003136753,3.5079,2589.8,2588.2,1.6101]
["bitfinex","ETHUSD",1729003136963,3.86155,2589.7,2588.2,1.6101]
["bitfinex","ETHUSD",1729003137108,3.86264,2588.9,2588.2,1.6101]
["bitfinex","ETHUSD",1729003137309,3.86289,2588.8,2588.2,1.6101]
["bitfinex","ETHUSD",1729003137562,3.0,2589.5,2588.2,1.6101]
["bitfinex","ETHUSD",1729003137862,3.86213,2589.3,2588.2,1.6101]
["bitfinex","ETHUSD",1729003138010,3.0,2590.1,2588.2,1.6101]
["bitfinex","ETHUSD",1729003138215,3.86177,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1729003138407,3.86177,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1729003138611,3.86151,2589.7,2588.8,3.8627]
["bitfinex","ETHUSD",1729003138917,3.86173,2589.6,2588.9,3.8626]
["bitfinex","ETHUSD",1729003139116,3.86228,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1729003139414,0.01,2589.8,2588.2,1.6101]
["bitfinex","ETHUSD",1729003139651,3.8618,2589.5,2588.2,1.6101]
["bitfinex","ETHUSD",1729003139811,3.86222,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1729003140009,3.86195,2589.4,2588.2,1.6101]
["bitfinex","ETHUSD",1729003140255,3.86258,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1729003140526,3.86243,2589.1,2588.2,1.6101]
["bitfinex","ETHUSD",1729003140712,0.01,2589.3,2587.2,1.6101]
["bitfinex","ETHUSD",1729003140942,3.86451,2587.7,2587.2,1.6101]
["bitfinex","ETHUSD",1729003141260,3.4879,2588.4,2586.7,1.6101]
["bitfinex","ETHUSD",1729003141261,3.86495,2587.4,2586.7,1.6101]
["bitfinex","ETHUSD",1729003141467,3.86526,2587.2,2586.7,1.6101]
["bitfinex","ETHUSD",1729003141751,6.87431,2587.8,2586.2,1.6101]
["bitfinex","ETHUSD",1729003141921,3.86667,2586.2,2586.1,0.00833284]
["bitfinex","ETHUSD",1729003142565,3.86727,2585.8,2585.7,0.125714]
["bitfinex","ETHUSD",1729003143159,3.0,2585.5,2583.9,1.6101]
["bitfinex","ETHUSD",1729003143365,3.86803,2585.3,2583.9,1.6101]
["bitfinex","ETHUSD",1729003143566,3.86788,2585.4,2584.4,3.86924]
["bitfinex","ETHUSD",1729003143776,3.86745,2585.7,2584.4,0.773886]
["bitfinex","ETHUSD",1729003143986,3.86717,2585.9,2584.7,3.8688]
["bitfinex","ETHUSD",1729003144209,3.87597,2586.7,2584.2,3.86952]
["bitfinex","ETHUSD",1729003144210,0.74749769,2587.4,2586.0,1.6101]
["bitfinex","ETHUSD",1729003144482,3.86579,2586.8,2586.0,1.6101]
["bitfinex","ETHUSD",1729003144635,3.86639,2586.4,2585.2,1.6101]
["bitfinex","ETHUSD",1729003144839,0.4879,2586.3,2585.2,1.6101]
["bitfinex","ETHUSD",1729003145032,0.4879,2586.3,2584.2,5.47965]
["bitfinex","ETHUSD",1729003145361,3.86828,2585.2,2584.2,5.47963]
["bitfinex","ETHUSD",1729003145534,3.86733,2585.8,2584.2,5.47963]
["bitfinex","ETHUSD",1729003145535,0.4879,2586.3,2584.2,1.6101]
["bitfinex","ETHUSD",1729003145742,3.86844,2585.1,2584.2,1.6101]
["bitfinex","ETHUSD",1729003145977,3.86805,2585.3,2584.4,3.86926]
["bitfinex","ETHUSD",1729003146226,3.86774,2585.5,2584.7,3.86888]
["bitfinex","ETHUSD",1729003146479,3.86747,2585.7,2584.7,3.86886]
["bitfinex","ETHUSD",1729003146678,0.4879,2586.3,2584.5,3.86915]
["bitfinex","ETHUSD",1729003146972,3.86754,2585.7,2584.8,3.86876]
["bitfinex","ETHUSD",1729003147282,3.86797,2585.4,2584.5,3.86909]
["bitfinex","ETHUSD",1729003147571,3.86689,2586.1,2584.2,1.6101]
["bitfinex","ETHUSD",1729003147874,0.01,2585.9,2584.2,1.6101]
["bitfinex","ETHUSD",1729003148180,3.87036,2583.8,2583.2,1.6101]
["bitfinex","ETHUSD",1729003148391,3.86917,2584.6,2583.2,1.6101]
["bitfinex","ETHUSD",1729003148676,3.87104,2583.3,2582.7,4.6101]
["bitfinex","ETHUSD",1729003149173,0.02,2584.5,2582.7,4.6101]
["bitfinex","ETHUSD",1729003149174,3.86982,2584.1,2583.2,3.87105]
["bitfinex","ETHUSD",1729003149471,0.4879,2584.5,2583.2,3.87105]
["bitfinex","ETHUSD",1729003149472,3.8694,2584.4,2583.2,3.87105]
["bitfinex","ETHUSD",1729003149636,6.86849,2585.0,2583.3,1.6101]
["bitfinex","ETHUSD",1729003149838,3.86813,2585.3,2584.3,3.66941]
["bitfinex","ETHUSD",1729003150237,3.86813,2585.3,2583.7,1.6101]
["bitfinex","ETHUSD",1729003150238,3.86733,2585.8,2583.7,5.48038]
["bitfinex","ETHUSD",1729003150495,3.86832,2585.1,2583.7,1.6101]
["bitfinex","ETHUSD",1729003150800,3.86974,2584.2,2583.1,1.766114]
["bitfinex","ETHUSD",1729003151085,3.87883,2584.8,2583.1,1.766114]
["bitfinex","ETHUSD",1729003151086,4.99110809,2584.5,2583.1,1.766114]
["bitfinex","ETHUSD",1729003151288,4.99110809,2583.7,2583.1,0.125714]
["bitfinex","ETHUSD",1729003151456,4.99110809,2583.7,2581.4,4.99110809]
["bitfinex","ETHUSD",1729003151457,9.98221618,2583.2,2581.1,0.01]
["bitfinex","ETHUSD",1729003151662,3.0,2583.6,2580.1,4.07058889]
["bitfinex","ETHUSD",1729003151663,3.0,2581.8,2580.1,4.07058889]
["bitfinex","ETHUSD",1729003151842,3.87343,2581.7,2580.1,0.19479889]
["bitfinex","ETHUSD",1729003152043,0.01,2581.9,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003152044,3.87364,2581.6,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003152270,3.0,2581.8,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003152487,3.0,2581.3,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003152640,3.87444,2581.1,2580.8,2.98824675]
["bitfinex","ETHUSD",1729003152846,4.99110809,2581.1,2580.8,1.95601584]
["bitfinex","ETHUSD",1729003153087,0.3621,2581.4,2580.8,1.90601584]
["bitfinex","ETHUSD",1729003153385,0.01,2581.3,2580.6,2.05593584]
["bitfinex","ETHUSD",1729003153693,3.87329,2581.8,2580.6,2.05593584]
["bitfinex","ETHUSD",1729003153897,3.87372,2581.5,2580.6,2.05593584]
["bitfinex","ETHUSD",1729003154057,3.01,2581.5,2580.6,2.05593584]
["bitfinex","ETHUSD",1729003154243,3.0,2581.0,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003154444,3.87455,2581.0,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003154673,3.87462,2580.9,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003154949,0.06567731,2581.5,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003155166,3.87343,2581.7,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003155347,3.0,2580.9,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003155670,3.87491,2580.7,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003155855,0.55982732,2581.1,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003156173,0.01,2581.6,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003156174,3.0,2581.6,2580.6,1.42604551]
["bitfinex","ETHUSD",1729003156374,3.873,2582.0,2580.5,0.63706751]
["bitfinex","ETHUSD",1729003156689,4.87579,2582.4,2580.5,4.51224751]
["bitfinex","ETHUSD",1729003156846,1.0034,2582.4,2580.5,0.63706751]
["bitfinex","ETHUSD",1729003157168,3.87283,2582.1,2580.5,4.51221751]
["bitfinex","ETHUSD",1729003157372,3.87252,2582.3,2580.5,0.63706751]
["bitfinex","ETHUSD",1729003157580,0.20227337,2582.5,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003157581,3.87494,2580.7,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003157746,0.01,2582.3,2580.2,0.01]
["bitfinex","ETHUSD",1729003157946,3.87266,2582.2,2580.3,3.87546]
["bitfinex","ETHUSD",1729003158145,3.87339,2581.8,2580.3,0.5982652]
["bitfinex","ETHUSD",1729003158376,3.87313,2581.9,2580.0,0.33581589]
["bitfinex","ETHUSD",1729003158696,0.19239044,2582.8,2581.1,3.87427]
["bitfinex","ETHUSD",1729003158897,1.0034,2582.9,2580.3,3.0]
["bitfinex","ETHUSD",1729003159106,3.87177,2582.8,2580.4,0.91945846]
["bitfinex","ETHUSD",1729003159297,3.87254,2582.3,2580.4,0.91945846]
["bitfinex","ETHUSD",1729003159588,6.20458457,2582.5,2580.5,1.6404]
["bitfinex","ETHUSD",1729003159794,3.88282,2582.1,2580.5,1.6404]
["bitfinex","ETHUSD",1729003160103,3.87369,2581.6,2580.5,1.6404]
["bitfinex","ETHUSD",1729003160305,3.87428,2581.2,2580.5,1.6404]
["bitfinex","ETHUSD",1729003160452,3.0,2581.3,2579.9,1.6404]
["bitfinex","ETHUSD",1729003160656,3.87581,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1729003160855,1.0034,2580.5,2579.6,3.0]
["bitfinex","ETHUSD",1729003160856,6.88551,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1729003161087,3.87623,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1729003161295,7.43641,2579.7,2579.6,3.0]
["bitfinex","ETHUSD",1729003161492,3.87641,2579.7,2579.6,3.0]
["bitfinex","ETHUSD",1729003161954,3.87641,2579.7,2578.5,0.1499]
["bitfinex","ETHUSD",1729003161955,3.87757,2579.0,2578.5,0.1499]
["bitfinex","ETHUSD",1729003162259,3.87792,2578.7,2578.5,0.1499]
["bitfinex","ETHUSD",1729003162486,3.87763,2578.9,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003162706,3.87792,2578.7,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003162857,3.87785,2578.8,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003163290,3.01,2579.7,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003163473,3.87707,2579.3,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003163683,3.87727,2579.2,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003164009,0.18946339,2579.7,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003164153,3.87714,2579.3,2578.7,1.6404]
["bitfinex","ETHUSD",1729003164357,3.87742,2579.1,2578.7,1.6404]
["bitfinex","ETHUSD",1729003164668,1.0034,2579.7,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003164873,0.40026693,2580.5,2578.7,1.6404]
["bitfinex","ETHUSD",1729003165089,3.87547,2580.4,2579.0,3.87737]
["bitfinex","ETHUSD",1729003165407,3.87547,2580.4,2579.1,0.387737]
["bitfinex","ETHUSD",1729003165560,3.87554,2580.3,2579.1,0.387737]
["bitfinex","ETHUSD",1729003165755,3.87554,2580.3,2579.0,3.87741]
["bitfinex","ETHUSD",1729003165956,3.87554,2580.3,2579.1,5.5177]
["bitfinex","ETHUSD",1729003166186,3.87554,2580.3,2579.1,5.5277]
["bitfinex","ETHUSD",1729003166609,3.87554,2580.3,2579.2,0.01]
["bitfinex","ETHUSD",1729003166775,6.19458457,2580.6,2579.1,1.6404]
["bitfinex","ETHUSD",1729003167111,1.0034,2580.0,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003167410,3.87776,2578.9,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003167573,3.8773,2579.2,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003167773,3.87726,2579.2,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003167977,3.8766,2579.6,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003168161,0.55,2579.9,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003168524,3.87792,2578.7,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003168662,3.87752,2579.0,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003169166,0.56,2579.9,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003169365,3.87712,2579.3,2578.6,0.12418995]
["bitfinex","ETHUSD",1729003169603,0.19180979,2580.4,2578.9,1.6073]
["bitfinex","ETHUSD",1729003169808,0.19180979,2580.4,2578.6,0.13418995]
["bitfinex","ETHUSD",1729003169809,0.19180979,2580.4,2579.8,1.6073]
["bitfinex","ETHUSD",1729003170014,3.87381,2581.5,2579.8,4.6173]
["bitfinex","ETHUSD",1729003170322,1.0034,2582.0,2579.8,4.6173]
["bitfinex","ETHUSD",1729003170323,3.87432,2581.1,2580.1,3.87581]
["bitfinex","ETHUSD",1729003170479,3.87381,2581.5,2580.0,0.01]
["bitfinex","ETHUSD",1729003170676,1.0034,2582.0,2579.9,0.01]
["bitfinex","ETHUSD",1729003170879,3.87254,2582.3,2580.3,5.48267]
["bitfinex","ETHUSD",1729003171075,3.87305,2582.0,2580.3,1.6173]
["bitfinex","ETHUSD",1729003171275,6.19458457,2582.4,2581.2,3.87406]
["bitfinex","ETHUSD",1729003171276,3.87271,2582.2,2581.2,3.87406]
["bitfinex","ETHUSD",1729003171488,0.39410854,2582.7,2581.1,3.87431]
["bitfinex","ETHUSD",1729003171489,3.87289,2582.1,2581.1,3.87431]
["bitfinex","ETHUSD",1729003171768,0.01,2582.8,2580.7,1.6073]
["bitfinex","ETHUSD",1729003171769,3.87268,2582.2,2581.5,1.6073]
["bitfinex","ETHUSD",1729003172011,3.87226,2582.5,2581.5,1.6073]
["bitfinex","ETHUSD",1729003172167,3.87153,2583.0,2581.5,1.6073]
["bitfinex","ETHUSD",1729003172509,6.19458457,2582.9,2581.5,1.6073]
["bitfinex","ETHUSD",1729003172710,3.87239,2582.4,2581.0,1.6073]
["bitfinex","ETHUSD",1729003172865,3.87373,2581.5,2581.0,1.6073]
["bitfinex","ETHUSD",1729003173062,3.87351,2581.7,2581.0,1.6073]
["bitfinex","ETHUSD",1729003173260,3.87308,2582.0,2581.1,3.87422]
["bitfinex","ETHUSD",1729003173507,3.8732,2581.9,2581.0,1.6073]
["bitfinex","ETHUSD",1729003173726,3.87282,2582.1,2581.1,3.87422]
["bitfinex","ETHUSD",1729003173905,4.28802371,2583.0,2581.1,3.87422]
["bitfinex","ETHUSD",1729003174104,4.28802371,2583.0,2580.0,10.07042457]
["bitfinex","ETHUSD",1729003174105,0.01,2581.8,2577.1,1.93188853]
["bitfinex","ETHUSD",1729003174422,0.01,2578.0,2576.0,1.6073]
["bitfinex","ETHUSD",1729003174631,3.87897,2578.0,2577.1,1.6073]
["bitfinex","ETHUSD",1729003174930,3.88836,2578.5,2577.1,1.6073]
["bitfinex","ETHUSD",1729003175087,0.01,2578.7,2578.0,1.6073]
["bitfinex","ETHUSD",1729003175703,3.87878,2578.2,2577.8,1.02934645]
["bitfinex","ETHUSD",1729003176003,0.01,2578.4,2577.8,1.02934645]
["bitfinex","ETHUSD",1729003176004,3.87856,2578.3,2577.8,1.02934645]
["bitfinex","ETHUSD",1729003176244,0.01,2579.0,2577.8,1.02934645]
["bitfinex","ETHUSD",1729003176386,0.02,2580.0,2577.8,1.02934645]
["bitfinex","ETHUSD",1729003176387,0.01,2579.3,2577.9,4.004694]
["bitfinex","ETHUSD",1729003176587,0.01,2578.7,2577.9,0.125714]
["bitfinex","ETHUSD",1729003176798,3.88752,2579.0,2577.9,0.125714]
["bitfinex","ETHUSD",1729003177010,0.01,2579.1,2577.9,0.125714]
["bitfinex","ETHUSD",1729003177400,0.01,2578.9,2577.9,0.125714]
["bitfinex","ETHUSD",1729003177572,0.01,2579.4,2578.0,1.6073]
["bitfinex","ETHUSD",1729003177777,3.87679,2579.5,2578.0,1.6073]
["bitfinex","ETHUSD",1729003177977,3.87644,2579.7,2578.6,3.87806]
["bitfinex","ETHUSD",1729003178213,0.01,2579.7,2578.7,5.4851]
["bitfinex","ETHUSD",1729003178428,0.01,2579.9,2578.7,1.6073]
["bitfinex","ETHUSD",1729003178574,3.87597,2580.0,2578.8,3.87762]
["bitfinex","ETHUSD",1729003178784,0.01,2580.8,2579.5,1.6073]
["bitfinex","ETHUSD",1729003178982,0.6734747,2581.0,2579.5,1.6073]
["bitfinex","ETHUSD",1729003179211,0.6734747,2581.0,2580.2,1.6073]
["bitfinex","ETHUSD",1729003179519,0.6734747,2581.0,2580.3,3.87545]
["bitfinex","ETHUSD",1729003179678,0.6734747,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1729003179881,0.6734747,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1729003180127,5.070599,2582.0,2580.8,3.87473]
["bitfinex","ETHUSD",1729003180128,5.070599,2582.0,2581.0,1.6073]
["bitfinex","ETHUSD",1729003180274,3.87343,2581.7,2581.0,1.6073]
["bitfinex","ETHUSD",1729003180619,0.06736456,2581.9,2581.0,1.6073]
["bitfinex","ETHUSD",1729003180780,0.01,2581.8,2581.0,1.6073]
["bitfinex","ETHUSD",1729003180980,0.01,2581.3,2580.5,1.5993]
["bitfinex","ETHUSD",1729003181278,3.87491,2580.8,2580.5,1.5993]
["bitfinex","ETHUSD",1729003181481,3.87506,2580.6,2580.5,1.5993]
["bitfinex","ETHUSD",1729003181882,3.87557,2580.3,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182083,0.01,2580.7,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182303,3.87466,2580.9,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182304,3.87547,2580.4,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182490,7.75029,2580.6,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182791,3.87548,2580.4,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182977,4.49108412,2580.9,2579.7,1.5993]
["bitfinex","ETHUSD",1729003182978,3.87483,2580.8,2579.8,3.87616]
["bitfinex","ETHUSD",1729003183178,3.8752,2580.6,2579.8,7.75231]
["bitfinex","ETHUSD",1729003183377,0.01,2580.6,2579.7,1.5993]
["bitfinex","ETHUSD",1729003183607,3.88666,2579.6,2579.2,1.5993]
["bitfinex","ETHUSD",1729003183814,3.87697,2579.4,2578.5,5.47752]
["bitfinex","ETHUSD",1729003183988,3.87703,2579.3,2578.5,1.5993]
["bitfinex","ETHUSD",1729003184188,0.01,2580.2,2578.5,1.5993]
["bitfinex","ETHUSD",1729003184387,3.87609,2580.0,2578.9,3.87758]
["bitfinex","ETHUSD",1729003184631,3.87577,2580.2,2579.0,0.387758]
["bitfinex","ETHUSD",1729003184785,3.87606,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1729003184980,3.87571,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1729003185209,0.01,2579.8,2578.4,1.5993]
["bitfinex","ETHUSD",1729003185414,3.88649,2579.7,2578.6,3.87804]
["bitfinex","ETHUSD",1729003185786,3.87619,2579.9,2578.8,3.87774]
["bitfinex","ETHUSD",1729003186134,3.87634,2579.8,2578.9,3.8775]
["bitfinex","ETHUSD",1729003186428,3.87601,2580.0,2578.9,3.8775]
["bitfinex","ETHUSD",1729003186429,0.01,2579.9,2578.9,3.87753]
["bitfinex","ETHUSD",1729003186629,0.01,2579.9,2578.5,3.87815]
["bitfinex","ETHUSD",1729003186923,3.87661,2579.6,2578.8,3.87773]
["bitfinex","ETHUSD",1729003187093,3.87637,2579.8,2578.9,3.8776]
["bitfinex","ETHUSD",1729003187297,0.01,2580.2,2578.4,1.5993]
["bitfinex","ETHUSD",1729003187509,3.87593,2580.1,2579.3,3.87699]
["bitfinex","ETHUSD",1729003187696,3.87613,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1729003187928,0.01,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1729003188125,3.87592,2580.1,2579.3,3.8769]
["bitfinex","ETHUSD",1729003188285,0.01,2580.1,2579.2,3.87716]
["bitfinex","ETHUSD",1729003188481,3.89529,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1729003188687,3.87562,2580.3,2579.4,3.87677]
["bitfinex","ETHUSD",1729003188888,3.88562,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1729003189088,3.87583,2580.1,2579.4,7.75353]
["bitfinex","ETHUSD",1729003189334,3.87562,2580.3,2579.4,7.75353]
["bitfinex","ETHUSD",1729003189335,7.75125,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1729003189538,7.75125,2580.3,2578.9,1.6043]
["bitfinex","ETHUSD",1729003189539,0.01,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1729003189844,0.01,2580.5,2579.1,3.87721]
["bitfinex","ETHUSD",1729003189845,0.01,2580.6,2580.1,1.5993]
["bitfinex","ETHUSD",1729003190296,0.01,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1729003190493,3.87423,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1729003190494,0.01,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1729003190695,0.01,2581.2,2580.5,3.87509]
["bitfinex","ETHUSD",1729003190892,0.01,2581.8,2580.1,1.5993]
["bitfinex","ETHUSD",1729003190893,0.19728112,2581.5,2580.1,1.5993]
["bitfinex","ETHUSD",1729003191094,0.19728112,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1729003191493,0.19728112,2581.5,2581.1,1.5993]
["bitfinex","ETHUSD",1729003191895,3.8741,2581.3,2581.1,1.5993]
["bitfinex","ETHUSD",1729003192095,0.01,2581.6,2581.1,1.5993]
["bitfinex","ETHUSD",1729003192341,0.20534129,2581.6,2581.1,1.5993]
["bitfinex","ETHUSD",1729003192789,0.01,2581.4,2581.1,1.5993]
["bitfinex","ETHUSD",1729003192990,3.87414,2581.3,2581.1,1.5993]
["bitfinex","ETHUSD",1729003193222,3.87383,2581.5,2581.1,1.5993]
["bitfinex","ETHUSD",1729003193741,0.01,2581.5,2580.6,1.5993]
["bitfinex","ETHUSD",1729003193930,3.87376,2581.5,2580.6,1.5993]
["bitfinex","ETHUSD",1729003194097,0.19534129,2581.6,2580.6,1.5993]
["bitfinex","ETHUSD",1729003194293,0.19534129,2581.6,2580.8,3.87469]
["bitfinex","ETHUSD",1729003194491,3.87383,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1729003194692,0.19534129,2581.6,2580.8,3.87467]
["bitfinex","ETHUSD",1729003194893,0.19534129,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729003195125,0.19534129,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729003195327,0.19534129,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729003195592,3.87288,2582.1,2581.5,1.5993]
["bitfinex","ETHUSD",1729003195835,3.8732,2581.9,2581.5,1.5993]
["bitfinex","ETHUSD",1729003196603,3.87286,2582.1,2581.5,1.5993]
["bitfinex","ETHUSD",1729003196800,3.87355,2581.7,2581.5,1.5993]
["bitfinex","ETHUSD",1729003197039,0.01,2581.9,2580.9,1.5993]
["bitfinex","ETHUSD",1729003197040,3.87358,2581.6,2580.9,1.5993]
["bitfinex","ETHUSD",1729003197340,3.8739,2581.4,2580.9,1.5993]
["bitfinex","ETHUSD",1729003197533,0.20115125,2582.0,2581.0,3.87433]
["bitfinex","ETHUSD",1729003197702,0.33924924,2581.9,2580.9,1.5993]
["bitfinex","ETHUSD",1729003197907,4.06419125,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1729003198095,3.87336,2581.8,2580.9,5.47386]
["bitfinex","ETHUSD",1729003198316,3.87336,2581.8,2580.9,1.5993]
["bitfinex","ETHUSD",1729003198599,0.01,2581.9,2580.9,1.5993]
["bitfinex","ETHUSD",1729003198827,3.8738,2581.5,2580.9,5.47391]
["bitfinex","ETHUSD",1729003199024,3.8738,2581.5,2580.7,3.87478]
["bitfinex","ETHUSD",1729003199025,3.87404,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1729003199232,3.87346,2581.7,2580.9,3.87459]
["bitfinex","ETHUSD",1729003199416,3.87337,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1729003199630,3.87319,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1729003199852,3.87319,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1729003199998,3.87319,2581.9,2580.7,3.87486]
["bitfinex","ETHUSD",1729003199999,0.19115125,2582.0,2581.4,1.5993]
["bitfinex","ETHUSD",1729003200312,3.87342,2581.7,2581.4,1.5993]
["bitfinex","ETHUSD",1729003200499,7.74693,2581.7,2581.4,1.5993]
["bitfinex","ETHUSD",1729003200703,0.01,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1729003201012,4.06421125,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1729003201214,0.01,2581.6,2580.9,1.5993]
["bitfinex","ETHUSD",1729003201398,0.01,2581.6,2580.4,1.5993]
["bitfinex","ETHUSD",1729003201399,0.01,2581.3,2580.4,1.5993]
["bitfinex","ETHUSD",1729003201599,0.01,2581.3,2579.4,5.47609]
["bitfinex","ETHUSD",1729003201600,1.5914,2580.7,2579.4,5.47609]
["bitfinex","ETHUSD",1729003201826,0.33828496,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729003202051,3.8753,2580.5,2579.4,1.5993]
["bitfinex","ETHUSD",1729003202348,3.87453,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1729003202517,3.87537,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1729003202699,3.87601,2580.0,2579.4,1.5993]
["bitfinex","ETHUSD",1729003202906,3.8767,2579.6,2578.9,5.48183]
["bitfinex","ETHUSD",1729003203231,1.5914,2580.2,2578.9,5.48183]
["bitfinex","ETHUSD",1729003203232,3.87722,2579.2,2578.9,0.005]
["bitfinex","ETHUSD",1729003203538,3.87651,2579.7,2578.9,0.005]
["bitfinex","ETHUSD",1729003203539,0.01,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729003203862,0.01,2579.7,2578.9,0.005]
["bitfinex","ETHUSD",1729003203863,3.87747,2579.0,2578.9,0.005]
["bitfinex","ETHUSD",1729003204023,0.01,2578.1,2577.6,4.5993]
["bitfinex","ETHUSD",1729003204206,3.87897,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729003204561,5.47037,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729003204848,5.81773913,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729003205063,3.87912,2577.9,2577.8,0.22995644]
["bitfinex","ETHUSD",1729003205259,3.87896,2578.1,2577.8,0.22995644]
["bitfinex","ETHUSD",1729003205260,3.88867,2578.3,2577.8,0.22995644]
["bitfinex","ETHUSD",1729003205408,0.01,2578.7,2577.8,0.22995644]
["bitfinex","ETHUSD",1729003205626,0.01,2578.1,2577.8,0.22995644]
["bitfinex","ETHUSD",1729003205827,0.01,2577.8,2577.6,3.0]
["bitfinex","ETHUSD",1729003206038,0.19608071,2578.5,2577.6,3.0]
["bitfinex","ETHUSD",1729003206263,0.33776128,2578.4,2577.8,0.1499]
["bitfinex","ETHUSD",1729003206469,0.19385075,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1729003206649,3.87675,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1729003206854,3.88693,2579.4,2578.8,1.5993]
["bitfinex","ETHUSD",1729003207182,3.88693,2579.4,2577.4,3.87983]
["bitfinex","ETHUSD",1729003207183,0.01,2579.0,2578.2,1.5993]
["bitfinex","ETHUSD",1729003207329,0.01,2579.0,2577.6,3.0]
["bitfinex","ETHUSD",1729003207330,3.88869,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1729003207702,3.8881,2578.6,2577.6,3.0]
["bitfinex","ETHUSD",1729003207997,0.01,2578.4,2577.6,3.0]
["bitfinex","ETHUSD",1729003208288,3.87864,2578.3,2577.6,3.0]
["bitfinex","ETHUSD",1729003208457,3.87901,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729003208661,3.89912,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1729003208860,0.01,2577.0,2575.9,3.88207]
["bitfinex","ETHUSD",1729003209190,3.90093,2576.7,2575.4,3.88288]
["bitfinex","ETHUSD",1729003209398,3.90093,2576.7,2575.2,0.125714]
["bitfinex","ETHUSD",1729003209399,3.90093,2576.7,2575.3,3.88291]
["bitfinex","ETHUSD",1729003209601,0.02,2576.0,2575.2,0.125714]
["bitfinex","ETHUSD",1729003209753,3.89243,2575.7,2575.2,0.125714]
["bitfinex","ETHUSD",1729003209951,4.77739378,2575.7,2575.2,0.125714]
["bitfinex","ETHUSD",1729003210276,3.89304,2575.3,2575.2,0.125714]
["bitfinex","ETHUSD",1729003210590,0.01,2575.6,2574.6,1.6684096]
["bitfinex","ETHUSD",1729003210591,3.8826,2575.6,2574.6,1.6684096]
["bitfinex","ETHUSD",1729003210800,5.42489,2575.8,2574.6,1.6684096]
["bitfinex","ETHUSD",1729003210950,0.87276564,2575.7,2574.7,0.53268073]
["bitfinex","ETHUSD",1729003211296,0.87276564,2575.7,2574.6,1.6684096]
["bitfinex","ETHUSD",1729003211297,0.01,2574.8,2574.6,1.6684096]
["bitfinex","ETHUSD",1729003211612,3.89394,2574.7,2574.6,0.75838839]
["bitfinex","ETHUSD",1729003211752,3.89394,2574.7,2574.3,0.00621578]
["bitfinex","ETHUSD",1729003211753,3.8944,2574.4,2574.3,0.00621578]
["bitfinex","ETHUSD",1729003211951,3.8944,2574.4,2573.6,3.0]
["bitfinex","ETHUSD",1729003211952,6.30754716,2574.4,2573.6,3.0]
["bitfinex","ETHUSD",1729003212201,0.01,2574.2,2573.6,2.25]
["bitfinex","ETHUSD",1729003212552,0.01,2574.6,2573.6,2.25]
["bitfinex","ETHUSD",1729003212893,1.5426,2574.9,2573.6,2.6382]
["bitfinex","ETHUSD",1729003213102,5.4263,2574.9,2573.6,2.25]
["bitfinex","ETHUSD",1729003213274,0.01,2574.2,2573.6,2.25]
["bitfinex","ETHUSD",1729003213449,0.01,2574.4,2573.6,2.25]
["bitfinex","ETHUSD",1729003213665,0.01,2573.8,2573.6,2.25]
["bitfinex","ETHUSD",1729003213862,1.5526,2573.8,2573.6,2.25]
["bitfinex","ETHUSD",1729003214050,0.55640918,2574.4,2573.6,4.107]
["bitfinex","ETHUSD",1729003214284,0.01,2575.4,2573.6,4.117]
["bitfinex","ETHUSD",1729003214466,0.01,2575.1,2573.6,4.62611402]
["bitfinex","ETHUSD",1729003214653,0.01,2575.1,2573.6,4.107]
["bitfinex","ETHUSD",1729003214854,0.19625082,2575.7,2574.3,1.632]
["bitfinex","ETHUSD",1729003215089,0.01,2576.1,2574.4,0.01]
["bitfinex","ETHUSD",1729003215261,0.01,2575.5,2574.3,1.632]
["bitfinex","ETHUSD",1729003215468,3.88216,2575.9,2574.4,3.88426]
["bitfinex","ETHUSD",1729003215469,0.01,2575.9,2574.4,3.88426]
["bitfinex","ETHUSD",1729003215793,0.01,2575.9,2574.3,1.632]
["bitfinex","ETHUSD",1729003215794,0.01,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1729003216092,3.88293,2575.4,2573.6,2.475]
["bitfinex","ETHUSD",1729003216093,3.88451,2574.4,2573.6,6.1356]
["bitfinex","ETHUSD",1729003216295,0.01,2574.1,2573.6,2.25]
["bitfinex","ETHUSD",1729003216502,3.8949,2574.1,2573.6,2.25]
["bitfinex","ETHUSD",1729003216793,3.89545,2573.7,2573.6,2.25]
["bitfinex","ETHUSD",1729003217690,0.01,2573.9,2573.6,2.25]
["bitfinex","ETHUSD",1729003218006,0.01,2573.7,2573.6,2.25]
["bitfinex","ETHUSD",1729003218363,1.5426,2574.1,2573.6,2.25]
["bitfinex","ETHUSD",1729003218558,0.01,2574.5,2573.6,2.475]
["bitfinex","ETHUSD",1729003218889,0.01,2575.3,2573.7,1.632]
["bitfinex","ETHUSD",1729003218890,1.5426,2575.3,2573.7,1.632]
["bitfinex","ETHUSD",1729003219089,0.01,2574.9,2574.1,3.88474]
["bitfinex","ETHUSD",1729003219431,3.88281,2575.5,2573.9,0.01]
["bitfinex","ETHUSD",1729003219432,0.01,2575.5,2573.9,0.01]
["bitfinex","ETHUSD",1729003219643,0.01,2575.9,2575.3,3.88289]
["bitfinex","ETHUSD",1729003219921,0.20324413,2576.5,2575.1,1.632]
["bitfinex","ETHUSD",1729003220133,0.20324413,2576.5,2575.8,3.88227]
["bitfinex","ETHUSD",1729003220301,0.20324413,2576.5,2575.6,3.88252]
["bitfinex","ETHUSD",1729003220473,0.20324413,2576.5,2575.1,1.632]
["bitfinex","ETHUSD",1729003220474,0.20324413,2576.5,2575.8,3.88218]
["bitfinex","ETHUSD",1729003220675,0.01,2576.9,2575.8,0.388218]
["bitfinex","ETHUSD",1729003220877,1.5426,2577.2,2575.3,0.01]
["bitfinex","ETHUSD",1729003220878,1.5526,2577.8,2576.3,1.632]
["bitfinex","ETHUSD",1729003221124,0.01,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1729003221304,0.01,2577.8,2577.0,3.88041]
["bitfinex","ETHUSD",1729003221632,0.01,2577.1,2576.3,1.632]
["bitfinex","ETHUSD",1729003221915,0.01,2576.6,2575.7,1.632]
["bitfinex","ETHUSD",1729003222073,0.01,2577.1,2575.7,5.51429]
["bitfinex","ETHUSD",1729003222272,0.01,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729003222579,0.01,2577.1,2575.5,3.88263]
["bitfinex","ETHUSD",1729003222580,0.01,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1729003222789,0.01,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1729003222984,0.01,2576.1,2574.9,3.88354]
["bitfinex","ETHUSD",1729003223210,0.01,2576.7,2575.9,3.88201]
["bitfinex","ETHUSD",1729003223503,3.88043,2577.1,2575.9,3.88201]
["bitfinex","ETHUSD",1729003223504,0.01,2577.1,2576.3,3.88147]
["bitfinex","ETHUSD",1729003223684,0.01,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729003223886,0.01,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1729003224234,0.01,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1729003224418,0.01,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1729003224744,0.01,2577.5,2576.6,3.88103]
["bitfinex","ETHUSD",1729003224886,0.01,2577.6,2576.8,3.88076]
["bitfinex","ETHUSD",1729003225231,0.01,2578.0,2576.9,3.88061]
["bitfinex","ETHUSD",1729003225428,1.5426,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1729003225628,3.87691,2579.4,2578.4,3.87834]
["bitfinex","ETHUSD",1729003225629,0.01,2579.1,2578.4,3.87834]
["bitfinex","ETHUSD",1729003225835,0.01,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1729003226129,0.01,2579.5,2578.0,0.01]
["bitfinex","ETHUSD",1729003226296,0.01,2579.7,2578.2,0.01]
["bitfinex","ETHUSD",1729003226520,0.01,2579.6,2578.6,1.6279]
["bitfinex","ETHUSD",1729003226750,0.01,2579.9,2579.1,3.8772]
["bitfinex","ETHUSD",1729003226954,0.01,2580.1,2579.2,3.87715]
["bitfinex","ETHUSD",1729003227263,0.01,2580.3,2579.5,3.8767]
["bitfinex","ETHUSD",1729003227557,0.01,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1729003227766,0.01,2579.4,2578.6,1.6279]
["bitfinex","ETHUSD",1729003227927,0.01,2579.1,2578.3,3.87851]
["bitfinex","ETHUSD",1729003228109,0.01,2579.1,2578.1,3.87878]
["bitfinex","ETHUSD",1729003228311,0.01,2579.1,2577.6,0.01]
["bitfinex","ETHUSD",1729003228312,0.01,2579.0,2578.2,3.87858]
["bitfinex","ETHUSD",1729003228552,3.87717,2579.2,2577.6,3.87946]
["bitfinex","ETHUSD",1729003228553,0.01,2578.4,2577.6,3.87946]
["bitfinex","ETHUSD",1729003228766,1.6472,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1729003228906,0.01,2579.0,2577.5,0.01]
["bitfinex","ETHUSD",1729003229110,0.01,2579.7,2578.7,3.87786]
["bitfinex","ETHUSD",1729003229358,0.01,2579.5,2578.0,1.6279]
["bitfinex","ETHUSD",1729003229660,3.87529,2580.5,2578.0,1.6279]
["bitfinex","ETHUSD",1729003229661,0.01,2579.8,2579.0,3.87735]
["bitfinex","ETHUSD",1729003229828,0.01,2579.9,2578.8,3.87774]
["bitfinex","ETHUSD",1729003230180,0.01,2580.1,2578.9,3.87748]
["bitfinex","ETHUSD",1729003230357,0.01,2580.8,2579.7,1.6279]
["bitfinex","ETHUSD",1729003230563,0.0264828,2580.9,2579.7,1.6279]
["bitfinex","ETHUSD",1729003230711,0.01,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1729003230916,0.01,2580.7,2579.7,1.6279]
["bitfinex","ETHUSD",1729003231243,0.0264828,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1729003231547,0.0264828,2580.9,2579.7,1.6279]
["bitfinex","ETHUSD",1729003231762,0.0264828,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1729003232108,0.0264828,2580.9,2580.1,3.87577]
["bitfinex","ETHUSD",1729003232314,0.0264828,2580.9,2579.8,0.01]
["bitfinex","ETHUSD",1729003232315,0.0423903,2580.8,2580.6,3.87501]
["bitfinex","ETHUSD",1729003232514,0.0264828,2580.9,2580.6,3.87501]
["bitfinex","ETHUSD",1729003232812,0.0264828,2580.9,2579.7,4.6279]
["bitfinex","ETHUSD",1729003232813,0.01,2580.8,2579.7,4.6279]
["bitfinex","ETHUSD",1729003233033,0.0264828,2580.9,2580.6,3.87502]
["bitfinex","ETHUSD",1729003233357,0.0364828,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1729003233558,0.0264828,2580.9,2579.7,1.6279]
["bitfinex","ETHUSD",1729003233769,0.01,2580.4,2579.7,1.6279]
["bitfinex","ETHUSD",1729003233950,0.01,2580.6,2579.3,3.87701]
["bitfinex","ETHUSD",1729003234154,1.6472,2580.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729003234155,0.01,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1729003234408,0.01,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1729003234669,0.01,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1729003235085,0.01,2579.2,2578.3,3.8784]
["bitfinex","ETHUSD",1729003235225,1.6472,2579.5,2577.5,3.87972]
["bitfinex","ETHUSD",1729003235226,0.01,2578.5,2577.5,3.87972]
["bitfinex","ETHUSD",1729003235428,1.6572,2579.5,2577.6,3.87955]
["bitfinex","ETHUSD",1729003235429,0.01,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1729003235628,6.20458457,2579.3,2577.0,1.6279]
["bitfinex","ETHUSD",1729003235629,0.01,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1729003235865,0.01,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1729003236287,0.01,2578.7,2577.9,3.87912]
["bitfinex","ETHUSD",1729003236428,0.01,2578.4,2577.5,3.87968]
["bitfinex","ETHUSD",1729003236625,3.87804,2578.7,2577.0,1.6379]
["bitfinex","ETHUSD",1729003236626,0.01,2578.7,2577.0,1.6379]
["bitfinex","ETHUSD",1729003236829,0.01,2579.3,2578.5,3.87817]
["bitfinex","ETHUSD",1729003237071,1.6572,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1729003237284,0.01,2578.4,2577.3,1.6279]
["bitfinex","ETHUSD",1729003237433,0.01,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1729003237633,0.01,2578.0,2577.1,3.88026]
["bitfinex","ETHUSD",1729003237939,0.01,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1729003238158,0.01,2578.3,2577.7,3.87937]
["bitfinex","ETHUSD",1729003238328,0.01,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1729003238529,0.01,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1729003238733,0.01,2578.8,2577.6,0.46028595]
["bitfinex","ETHUSD",1729003238928,0.01,2578.3,2577.6,4.33978595]
["bitfinex","ETHUSD",1729003239131,0.01,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1729003239445,0.01,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1729003239528,0.01,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1729003239733,0.01,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1729003239931,1.6572,2578.9,2578.2,3.87866]
["bitfinex","ETHUSD",1729003240177,10.28353564,2579.8,2578.4,3.87824]
["bitfinex","ETHUSD",1729003240178,0.01,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1729003240331,5.524,2579.5,2578.0,3.87894]
["bitfinex","ETHUSD",1729003240332,0.01,2579.3,2578.0,3.87894]
["bitfinex","ETHUSD",1729003240526,1.6472,2579.5,2577.8,4.6279]
["bitfinex","ETHUSD",1729003240527,3.87759,2579.0,2577.8,4.6279]
["bitfinex","ETHUSD",1729003240769,1.6172,2579.5,2577.4,3.0]
["bitfinex","ETHUSD",1729003240933,3.87728,2579.2,2578.3,3.87842]
["bitfinex","ETHUSD",1729003241145,5.48395,2579.5,2578.5,3.87814]
["bitfinex","ETHUSD",1729003241356,1.6072,2579.5,2578.5,3.87811]
["bitfinex","ETHUSD",1729003241568,1.6072,2579.5,2578.8,3.87771]
["bitfinex","ETHUSD",1729003241792,3.87587,2580.1,2579.2,3.87712]
["bitfinex","ETHUSD",1729003242101,0.01,2580.2,2578.3,3.87847]
["bitfinex","ETHUSD",1729003242398,6.19458457,2580.8,2579.3,3.8769]
["bitfinex","ETHUSD",1729003242548,0.0264828,2580.9,2579.4,3.8768]
["bitfinex","ETHUSD",1729003242745,3.87499,2580.7,2579.5,3.87661]
["bitfinex","ETHUSD",1729003243105,3.9011528,2580.9,2579.8,3.87612]
["bitfinex","ETHUSD",1729003243106,0.0264828,2580.9,2579.8,3.87612]
["bitfinex","ETHUSD",1729003243268,0.0264828,2580.9,2579.2,0.56]
["bitfinex","ETHUSD",1729003243590,0.0264828,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1729003243750,0.0264828,2580.9,2579.0,1.633]
["bitfinex","ETHUSD",1729003244164,0.0264828,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1729003244350,0.0264828,2580.9,2579.9,3.87606]
["bitfinex","ETHUSD",1729003244672,3.875,2580.7,2579.7,3.87627]
["bitfinex","ETHUSD",1729003244872,0.0264828,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1729003245164,0.0264828,2580.9,2579.0,1.633]
["bitfinex","ETHUSD",1729003245373,3.9012128,2580.9,2580.0,3.87595]
["bitfinex","ETHUSD",1729003245553,0.0264828,2580.9,2579.3,0.01]
["bitfinex","ETHUSD",1729003245758,0.0264828,2580.9,2579.4,3.0]
["bitfinex","ETHUSD",1729003245980,0.0264828,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1729003246183,0.0264828,2580.9,2579.9,0.01]
["bitfinex","ETHUSD",1729003246391,0.0264828,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1729003246609,0.0264828,2580.9,2579.7,3.87637]
["bitfinex","ETHUSD",1729003246901,0.0264828,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729003247207,0.0264828,2580.9,2579.7,4.428307]
["bitfinex","ETHUSD",1729003247208,0.0264828,2580.9,2579.7,0.561937]
["bitfinex","ETHUSD",1729003247369,0.0264828,2580.9,2580.7,3.87487]
["bitfinex","ETHUSD",1729003247570,0.0264828,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1729003247778,0.0264828,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1729003247982,0.0264828,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729003248277,0.0264828,2580.9,2580.0,3.87592]
["bitfinex","ETHUSD",1729003248571,3.87531,2580.5,2579.0,2.17047893]
["bitfinex","ETHUSD",1729003248776,0.0264828,2580.9,2579.4,3.87682]
["bitfinex","ETHUSD",1729003248777,3.87483,2580.8,2579.4,3.87682]
["bitfinex","ETHUSD",1729003249009,0.0364828,2580.9,2579.4,3.87684]
["bitfinex","ETHUSD",1729003249207,0.0364828,2580.9,2578.5,6.7645635]
["bitfinex","ETHUSD",1729003249208,3.8757,2580.2,2578.9,3.87749]
["bitfinex","ETHUSD",1729003249418,0.01,2580.7,2579.1,3.87723]
["bitfinex","ETHUSD",1729003249419,3.88496,2580.7,2579.1,3.87723]
["bitfinex","ETHUSD",1729003249711,3.87591,2580.1,2579.1,3.8773]
["bitfinex","ETHUSD",1729003249912,3.0,2580.7,2578.6,3.87803]
["bitfinex","ETHUSD",1729003250215,1.5931,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1729003250415,1.5931,2580.8,2578.9,1.633]
["bitfinex","ETHUSD",1729003250416,1.5931,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1729003250637,0.0264828,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1729003250919,3.87484,2580.8,2579.9,3.87609]
["bitfinex","ETHUSD",1729003251216,0.0264828,2580.9,2579.9,3.87602]
["bitfinex","ETHUSD",1729003251431,0.0264828,2580.9,2579.9,3.87601]
["bitfinex","ETHUSD",1729003251432,3.87477,2580.8,2579.9,3.87601]
["bitfinex","ETHUSD",1729003251610,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003251825,0.0264828,2580.9,2580.0,3.87593]
["bitfinex","ETHUSD",1729003251995,0.0264828,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1729003252328,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003252686,0.0264828,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1729003252886,0.0264828,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1729003253088,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003253284,0.0264828,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1729003253513,0.0264828,2580.9,2580.6,3.87502]
["bitfinex","ETHUSD",1729003253730,0.0264828,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1729003254033,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003254186,0.0264828,2580.9,2580.6,3.87496]
["bitfinex","ETHUSD",1729003254531,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003256023,0.0264828,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1729003256216,0.0264828,2580.9,2580.7,3.87482]
["bitfinex","ETHUSD",1729003256537,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003256940,0.0264828,2580.9,2580.7,3.87482]
["bitfinex","ETHUSD",1729003257142,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003257494,0.0264828,2580.9,2580.8,5.199718]
["bitfinex","ETHUSD",1729003257693,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003258526,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003258729,0.0264828,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1729003258930,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003258931,0.0264828,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1729003259092,0.0264828,2580.9,2580.1,3.87572]
["bitfinex","ETHUSD",1729003259297,0.0264828,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1729003259492,0.0264828,2580.9,2579.9,1.633]
["bitfinex","ETHUSD",1729003259737,0.0264828,2580.9,2580.1,3.87569]
["bitfinex","ETHUSD",1729003260046,0.0264828,2580.9,2579.2,3.87709]
["bitfinex","ETHUSD",1729003260209,0.0264828,2580.9,2577.8,3.87918]
["bitfinex","ETHUSD",1729003260210,3.87743,2579.1,2578.1,3.8787]
["bitfinex","ETHUSD",1729003260412,3.87667,2579.6,2577.7,0.005]
["bitfinex","ETHUSD",1729003260413,1.5931,2578.8,2577.7,0.005]
["bitfinex","ETHUSD",1729003260592,3.87827,2578.5,2577.7,0.005]
["bitfinex","ETHUSD",1729003260798,1.5931,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729003261093,1.5931,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1729003261327,1.5931,2579.4,2578.7,3.87789]
["bitfinex","ETHUSD",1729003261639,1.5931,2579.4,2577.5,6.21458457]
["bitfinex","ETHUSD",1729003261842,3.87737,2579.1,2578.2,3.87864]
["bitfinex","ETHUSD",1729003262022,3.87565,2580.3,2579.2,3.87713]
["bitfinex","ETHUSD",1729003262212,1.5931,2580.8,2579.2,0.387713]
["bitfinex","ETHUSD",1729003262425,1.5931,2580.8,2578.4,3.88828]
["bitfinex","ETHUSD",1729003262426,1.5931,2580.8,2580.5,3.87508]
["bitfinex","ETHUSD",1729003262632,0.0264828,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1729003262794,0.0264828,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1729003262995,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003263406,0.0264828,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1729003263829,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003264052,0.0264828,2580.9,2580.8,8.88722]
["bitfinex","ETHUSD",1729003264263,0.0264828,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1729003264556,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003265312,0.0264828,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1729003265313,0.0264828,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1729003265569,0.0264828,2580.9,2579.9,3.0]
["bitfinex","ETHUSD",1729003265704,0.0264828,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729003266353,0.0264828,2580.9,2580.8,6.87476]
["bitfinex","ETHUSD",1729003266559,0.0264828,2580.9,2580.6,3.87491]
["bitfinex","ETHUSD",1729003266708,0.0264828,2580.9,2580.4,3.8753]
["bitfinex","ETHUSD",1729003266907,0.0264828,2580.9,2579.3,6.19458457]
["bitfinex","ETHUSD",1729003267110,3.87487,2580.8,2579.9,3.8761]
["bitfinex","ETHUSD",1729003267414,0.0264828,2580.9,2579.3,6.19458457]
["bitfinex","ETHUSD",1729003267613,0.01,2580.6,2578.6,1.633]
["bitfinex","ETHUSD",1729003267829,3.87746,2579.1,2578.1,3.87872]
["bitfinex","ETHUSD",1729003268162,3.8774,2579.1,2577.5,3.87965]
["bitfinex","ETHUSD",1729003268361,1.6031,2579.4,2577.4,3.7705]
["bitfinex","ETHUSD",1729003268362,3.87849,2578.4,2577.4,3.7705]
["bitfinex","ETHUSD",1729003268567,0.01,2578.9,2577.1,3.88032]
["bitfinex","ETHUSD",1729003268568,3.87896,2578.1,2577.1,3.88032]
["bitfinex","ETHUSD",1729003268783,3.88815,2578.6,2576.9,3.88059]
["bitfinex","ETHUSD",1729003268784,0.01,2578.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729003269072,3.87929,2577.8,2576.7,3.88085]
["bitfinex","ETHUSD",1729003269207,3.87902,2578.0,2576.3,1.633]
["bitfinex","ETHUSD",1729003269409,3.87893,2578.1,2577.0,3.88045]
["bitfinex","ETHUSD",1729003269609,1.5931,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1729003269813,0.19760113,2578.6,2577.2,3.88011]
["bitfinex","ETHUSD",1729003270058,7.79768457,2578.7,2576.8,3.88066]
["bitfinex","ETHUSD",1729003270280,7.79768457,2578.7,2575.8,0.01]
["bitfinex","ETHUSD",1729003270281,1.5931,2576.9,2575.5,10.0]
["bitfinex","ETHUSD",1729003270558,1.5931,2576.9,2575.2,1.633]
["bitfinex","ETHUSD",1729003270559,3.88139,2576.4,2575.3,3.88291]
["bitfinex","ETHUSD",1729003270755,1.5931,2576.9,2574.8,0.20548495]
["bitfinex","ETHUSD",1729003270756,1.6031,2576.9,2574.8,0.19548495]
["bitfinex","ETHUSD",1729003270966,3.88205,2576.0,2574.0,1.621]
["bitfinex","ETHUSD",1729003271256,1.5789,2575.1,2574.2,3.88467]
["bitfinex","ETHUSD",1729003271590,1.5789,2575.1,2574.2,3.88459]
["bitfinex","ETHUSD",1729003271741,1.5789,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1729003271940,1.5789,2575.1,2574.2,0.39011395]
["bitfinex","ETHUSD",1729003272313,1.5789,2575.1,2574.3,3.88455]
["bitfinex","ETHUSD",1729003272758,1.5789,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1729003272961,1.5789,2575.1,2574.3,4.661484]
["bitfinex","ETHUSD",1729003273162,1.5789,2575.1,2573.8,0.01]
["bitfinex","ETHUSD",1729003273163,1.5789,2575.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729003273332,5.46228,2575.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729003273533,5.46228,2575.1,2573.6,2.25]
["bitfinex","ETHUSD",1729003273534,1.5789,2575.1,2573.6,2.25]
["bitfinex","ETHUSD",1729003273755,0.20628094,2575.8,2573.6,2.25]
["bitfinex","ETHUSD",1729003273756,0.19628094,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1729003274058,0.26768388,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729003274490,0.26768388,2575.9,2575.6,3.88245]
["bitfinex","ETHUSD",1729003274616,0.26768388,2575.9,2575.3,3.88298]
["bitfinex","ETHUSD",1729003274817,0.26768388,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729003275026,0.26768388,2575.9,2575.2,3.88317]
["bitfinex","ETHUSD",1729003275264,0.01,2575.3,2573.7,3.88543]
["bitfinex","ETHUSD",1729003275416,3.88409,2574.7,2573.2,1.621]
["bitfinex","ETHUSD",1729003275766,3.88409,2574.7,2573.6,6.13549]
["bitfinex","ETHUSD",1729003275767,1.5789,2574.7,2573.6,6.13549]
["bitfinex","ETHUSD",1729003275975,5.46296,2574.7,2573.6,6.13554]
["bitfinex","ETHUSD",1729003276275,5.46296,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1729003276276,1.5789,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1729003276413,1.5789,2574.7,2573.6,2.25]
["bitfinex","ETHUSD",1729003276617,3.88442,2574.4,2573.6,2.25]
["bitfinex","ETHUSD",1729003276973,1.5789,2574.7,2573.6,2.25]
["bitfinex","ETHUSD",1729003277117,0.01,2573.5,2572.6,3.0]
["bitfinex","ETHUSD",1729003277313,5.46435,2573.7,2572.6,3.0]
["bitfinex","ETHUSD",1729003277512,1.5789,2574.4,2573.2,3.8862]
["bitfinex","ETHUSD",1729003277762,1.5789,2574.4,2573.4,3.88588]
["bitfinex","ETHUSD",1729003278149,1.5789,2574.4,2573.2,3.88618]
["bitfinex","ETHUSD",1729003278315,1.5789,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1729003278520,0.01,2574.9,2573.3,0.49162992]
["bitfinex","ETHUSD",1729003278719,1.5889,2575.0,2573.3,0.0936472]
["bitfinex","ETHUSD",1729003278720,1.5789,2574.4,2573.3,0.0936472]
["bitfinex","ETHUSD",1729003279165,1.5789,2574.4,2573.5,3.88573]
["bitfinex","ETHUSD",1729003279477,0.19209311,2574.1,2573.3,0.0936472]
["bitfinex","ETHUSD",1729003279815,3.8859,2573.4,2573.3,0.0936472]
["bitfinex","ETHUSD",1729003280065,5.46571,2572.8,2572.7,3.52530992]
["bitfinex","ETHUSD",1729003280419,1.5789,2572.8,2572.7,3.52530992]
["bitfinex","ETHUSD",1729003280620,3.88681,2572.8,2572.7,1.01598945]
["bitfinex","ETHUSD",1729003280819,0.265,2572.8,2572.7,0.76662832]
["bitfinex","ETHUSD",1729003281021,0.46724862,2572.8,2572.7,0.76662832]
["bitfinex","ETHUSD",1729003281221,0.02,2572.2,2570.8,0.1230038]
["bitfinex","ETHUSD",1729003281463,3.88968,2570.9,2570.8,0.1230038]
["bitfinex","ETHUSD",1729003281646,3.88968,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1729003281859,0.01,2570.6,2570.5,3.0]
["bitfinex","ETHUSD",1729003282192,6.19458457,2571.1,2570.5,3.0]
["bitfinex","ETHUSD",1729003282321,10.28464797,2570.6,2570.5,1.05426273]
["bitfinex","ETHUSD",1729003282519,13.29464797,2570.6,2570.5,0.58364553]
["bitfinex","ETHUSD",1729003282757,3.90105,2570.0,2569.9,0.2]
["bitfinex","ETHUSD",1729003282941,3.90271,2568.9,2568.8,1.02934645]
["bitfinex","ETHUSD",1729003283238,3.89271,2568.9,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003283440,3.89254,2569.1,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003283441,3.8918,2569.6,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003283654,0.01,2571.1,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003283655,3.90079,2570.2,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003283859,3.89271,2568.9,2568.8,6.45e-06]
["bitfinex","ETHUSD",1729003284193,3.9035,2568.4,2567.5,3.0]
["bitfinex","ETHUSD",1729003284482,3.89468,2567.6,2567.5,0.1171875]
["bitfinex","ETHUSD",1729003284970,3.89468,2567.6,2566.5,3.0]
["bitfinex","ETHUSD",1729003284971,3.8962,2566.6,2566.5,1.05182]
["bitfinex","ETHUSD",1729003285165,3.8962,2566.6,2565.5,3.0]
["bitfinex","ETHUSD",1729003285166,3.89741,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1729003285523,3.89545,2567.1,2565.8,3.89729]
["bitfinex","ETHUSD",1729003285782,3.89466,2567.7,2566.3,3.89665]
["bitfinex","ETHUSD",1729003286063,3.89466,2567.7,2565.9,1.6545]
["bitfinex","ETHUSD",1729003286064,3.89467,2567.7,2566.4,4.286025]
["bitfinex","ETHUSD",1729003286266,0.01,2567.8,2566.0,3.89702]
["bitfinex","ETHUSD",1729003286471,0.01,2567.8,2565.9,1.6445]
["bitfinex","ETHUSD",1729003286472,3.89508,2567.4,2566.2,3.89669]
["bitfinex","ETHUSD",1729003286621,3.89538,2567.2,2566.1,3.0]
["bitfinex","ETHUSD",1729003286821,3.89502,2567.4,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003286822,3.89603,2566.8,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003287064,0.01,2566.9,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003287268,6.20458457,2566.5,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003287568,3.8963,2566.6,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003287879,0.01,2566.4,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003288078,3.89741,2565.8,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003288223,3.89681,2566.2,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003288224,3.89686,2566.2,2565.7,0.1230038]
["bitfinex","ETHUSD",1729003288573,3.89408,2568.0,2566.6,0.01]
["bitfinex","ETHUSD",1729003288769,1.10386604,2568.8,2566.9,3.89573]
["bitfinex","ETHUSD",1729003288770,3.89383,2568.2,2566.9,3.89573]
["bitfinex","ETHUSD",1729003289080,6.19458457,2568.9,2567.3,3.89511]
["bitfinex","ETHUSD",1729003289081,3.89348,2568.4,2567.3,3.89511]
["bitfinex","ETHUSD",1729003289283,3.89348,2568.4,2567.0,0.55279436]
["bitfinex","ETHUSD",1729003289284,3.89544,2567.1,2567.0,0.55279436]
["bitfinex","ETHUSD",1729003289594,0.01,2568.1,2565.1,4.16669139]
["bitfinex","ETHUSD",1729003289595,0.33629095,2568.3,2566.2,0.02]
["bitfinex","ETHUSD",1729003289734,3.89319,2568.6,2567.2,3.89528]
["bitfinex","ETHUSD",1729003289930,3.89359,2568.4,2567.2,3.89514]
["bitfinex","ETHUSD",1729003290133,3.90263,2569.0,2567.2,3.89514]
["bitfinex","ETHUSD",1729003290134,3.89338,2568.5,2567.2,4.838731]
["bitfinex","ETHUSD",1729003290338,6.19458457,2569.2,2567.2,4.838731]
["bitfinex","ETHUSD",1729003290339,3.90252,2569.1,2567.2,0.943521]
["bitfinex","ETHUSD",1729003290646,6.19458457,2569.2,2567.1,4.6445]
["bitfinex","ETHUSD",1729003290849,6.19458457,2569.2,2566.9,0.01]
["bitfinex","ETHUSD",1729003290850,3.89396,2568.1,2566.4,1.6445]
["bitfinex","ETHUSD",1729003291036,3.8935,2568.4,2566.6,3.89609]
["bitfinex","ETHUSD",1729003291238,10.08804457,2568.5,2566.7,3.89605]
["bitfinex","ETHUSD",1729003291440,3.89346,2568.5,2567.3,3.895]
["bitfinex","ETHUSD",1729003291745,3.89368,2568.3,2567.1,3.89533]
["bitfinex","ETHUSD",1729003291949,0.01,2568.4,2566.4,1.6445]
["bitfinex","ETHUSD",1729003292164,3.89299,2568.8,2565.5,6.8978]
["bitfinex","ETHUSD",1729003292165,0.01169422,2567.1,2565.9,3.89725]
["bitfinex","ETHUSD",1729003292371,0.01169422,2567.1,2565.6,1.6445]
["bitfinex","ETHUSD",1729003292535,0.02169422,2567.1,2565.5,3.0]
["bitfinex","ETHUSD",1729003292749,0.02169422,2567.1,2565.5,6.89786]
["bitfinex","ETHUSD",1729003292750,3.89591,2566.8,2565.5,6.89786]
["bitfinex","ETHUSD",1729003292936,0.01169422,2567.1,2565.5,3.0]
["bitfinex","ETHUSD",1729003292937,3.8965,2566.5,2565.5,3.0]
["bitfinex","ETHUSD",1729003293137,3.89741,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1729003293689,3.56,2566.6,2565.5,3.0]
["bitfinex","ETHUSD",1729003293833,3.89754,2565.8,2565.5,3.0]
["bitfinex","ETHUSD",1729003294034,0.01,2566.3,2565.5,3.0]
["bitfinex","ETHUSD",1729003294244,3.56,2566.5,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003294245,3.89772,2565.6,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003294700,3.89755,2565.8,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003294863,0.02169422,2567.1,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003295040,0.01169422,2567.1,2566.1,0.01]
["bitfinex","ETHUSD",1729003295245,0.01169422,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1729003295687,0.01169422,2567.1,2566.8,1.6445]
["bitfinex","ETHUSD",1729003295890,0.01169422,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1729003296090,0.01169422,2567.1,2567.0,8.239751]
["bitfinex","ETHUSD",1729003296296,0.0117,2569.1,2567.0,1.344161]
["bitfinex","ETHUSD",1729003296541,3.89319,2568.6,2567.4,3.89489]
["bitfinex","ETHUSD",1729003296778,3.8928,2568.9,2567.0,1.334161]
["bitfinex","ETHUSD",1729003297045,0.02,2567.9,2565.4,0.01]
["bitfinex","ETHUSD",1729003297246,3.89423,2567.9,2566.9,3.89562]
["bitfinex","ETHUSD",1729003297593,3.89542,2567.2,2565.9,3.89723]
["bitfinex","ETHUSD",1729003297745,3.89536,2567.2,2565.5,1.76386386]
["bitfinex","ETHUSD",1729003297968,3.89484,2567.5,2566.2,3.8968]
["bitfinex","ETHUSD",1729003298167,0.01,2568.5,2566.1,0.01]
["bitfinex","ETHUSD",1729003298363,3.9056,2568.2,2566.7,0.01]
["bitfinex","ETHUSD",1729003298611,0.0117,2568.2,2566.2,0.01]
["bitfinex","ETHUSD",1729003298762,0.0117,2568.2,2567.2,3.89528]
["bitfinex","ETHUSD",1729003298968,0.0117,2568.2,2567.0,3.89553]
["bitfinex","ETHUSD",1729003299192,0.01,2569.1,2567.5,3.89473]
["bitfinex","ETHUSD",1729003299193,3.89338,2568.5,2567.5,3.89473]
["bitfinex","ETHUSD",1729003299409,3.89281,2568.9,2567.4,3.89495]
["bitfinex","ETHUSD",1729003299568,3.89278,2568.9,2567.6,3.89455]
["bitfinex","ETHUSD",1729003299770,3.89278,2568.9,2567.2,1.6545]
["bitfinex","ETHUSD",1729003299771,3.89331,2568.6,2567.3,0.01]
["bitfinex","ETHUSD",1729003300010,3.89362,2568.3,2567.4,3.89495]
["bitfinex","ETHUSD",1729003300185,3.89269,2569.0,2567.2,1.6445]
["bitfinex","ETHUSD",1729003300186,0.01,2569.0,2567.2,1.6445]
["bitfinex","ETHUSD",1729003300516,3.89271,2568.9,2568.0,3.89397]
["bitfinex","ETHUSD",1729003300723,3.89271,2569.0,2567.9,3.8941]
["bitfinex","ETHUSD",1729003300866,0.0117,2569.1,2567.2,1.6545]
["bitfinex","ETHUSD",1729003301062,0.0117,2569.1,2567.3,0.01]
["bitfinex","ETHUSD",1729003301263,0.0117,2569.1,2567.7,0.55]
["bitfinex","ETHUSD",1729003301501,0.0117,2569.1,2568.2,3.89377]
["bitfinex","ETHUSD",1729003301766,3.89327,2568.6,2566.6,0.01]
["bitfinex","ETHUSD",1729003301992,3.89382,2568.2,2567.3,3.89506]
["bitfinex","ETHUSD",1729003302213,3.89274,2568.9,2567.8,3.89435]
["bitfinex","ETHUSD",1729003302372,3.89312,2568.7,2567.2,1.6545]
["bitfinex","ETHUSD",1729003302576,3.89312,2568.7,2567.7,3.8945]
["bitfinex","ETHUSD",1729003302773,3.90418,2569.1,2568.1,3.8939]
["bitfinex","ETHUSD",1729003303205,3.89257,2569.0,2568.1,3.8939]
["bitfinex","ETHUSD",1729003303420,0.0117,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1729003303598,3.90361,2569.5,2567.9,3.89422]
["bitfinex","ETHUSD",1729003303786,3.89241,2569.1,2568.2,3.89366]
["bitfinex","ETHUSD",1729003303983,3.89214,2569.3,2568.1,3.89379]
["bitfinex","ETHUSD",1729003304298,0.0117,2569.5,2567.3,0.554993]
["bitfinex","ETHUSD",1729003304299,3.8942,2568.0,2567.3,0.554993]
["bitfinex","ETHUSD",1729003304617,0.0117,2568.7,2567.3,3.89514]
["bitfinex","ETHUSD",1729003304790,3.89378,2568.2,2567.3,3.89514]
["bitfinex","ETHUSD",1729003304990,3.89378,2568.2,2566.7,1.6386]
["bitfinex","ETHUSD",1729003305328,3.89398,2568.1,2567.1,3.89532]
["bitfinex","ETHUSD",1729003305574,3.89347,2568.4,2567.0,3.89553]
["bitfinex","ETHUSD",1729003305886,0.0117,2568.7,2566.7,1.6386]
["bitfinex","ETHUSD",1729003306030,3.89381,2568.2,2567.5,3.89475]
["bitfinex","ETHUSD",1729003306370,3.89388,2568.2,2567.3,3.89504]
["bitfinex","ETHUSD",1729003306725,0.0117,2567.6,2566.4,0.01]
["bitfinex","ETHUSD",1729003306939,6.19458457,2568.8,2566.1,1.6386]
["bitfinex","ETHUSD",1729003306940,0.0117,2568.1,2566.2,0.01]
["bitfinex","ETHUSD",1729003307138,0.0117,2568.1,2566.3,0.01]
["bitfinex","ETHUSD",1729003307370,3.89472,2567.6,2566.8,3.89577]
["bitfinex","ETHUSD",1729003307528,3.89524,2567.3,2566.4,3.89636]
["bitfinex","ETHUSD",1729003307734,3.89602,2566.8,2565.5,1.74796386]
["bitfinex","ETHUSD",1729003307931,3.8957,2567.0,2566.1,3.89682]
["bitfinex","ETHUSD",1729003308287,0.0117,2567.5,2565.9,0.01]
["bitfinex","ETHUSD",1729003308568,0.0117,2567.5,2566.8,7.79168]
["bitfinex","ETHUSD",1729003308785,0.0117,2568.0,2567.0,3.89548]
["bitfinex","ETHUSD",1729003309131,3.90581,2568.0,2567.0,3.89548]
["bitfinex","ETHUSD",1729003309342,0.0117,2568.0,2566.5,5.53486]
["bitfinex","ETHUSD",1729003309549,0.0117,2568.0,2567.0,3.89554]
["bitfinex","ETHUSD",1729003309742,0.0117,2568.0,2566.5,1.6486]
["bitfinex","ETHUSD",1729003309743,0.0117,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1729003310073,0.0117,2568.6,2567.7,3.89438]
["bitfinex","ETHUSD",1729003310277,0.0117,2568.6,2566.6,3.55]
["bitfinex","ETHUSD",1729003310278,3.8935,2568.4,2567.6,3.89455]
["bitfinex","ETHUSD",1729003310455,3.8935,2568.4,2566.7,6.896]
["bitfinex","ETHUSD",1729003310456,0.0117,2568.6,2567.5,3.89478]
["bitfinex","ETHUSD",1729003310799,0.0117,2568.6,2567.5,3.89472]
["bitfinex","ETHUSD",1729003310947,3.89343,2568.5,2567.6,3.89458]
["bitfinex","ETHUSD",1729003311302,0.0117,2568.6,2567.5,3.89476]
["bitfinex","ETHUSD",1729003311443,3.89266,2569.0,2568.1,3.89385]
["bitfinex","ETHUSD",1729003311647,0.0117,2569.1,2568.1,3.89389]
["bitfinex","ETHUSD",1729003311950,0.0117,2569.1,2567.6,3.89462]
["bitfinex","ETHUSD",1729003311951,3.89346,2568.5,2567.6,3.89462]
["bitfinex","ETHUSD",1729003312185,3.89346,2568.5,2567.1,1.6386]
["bitfinex","ETHUSD",1729003312186,0.0117,2569.1,2567.1,1.6486]
["bitfinex","ETHUSD",1729003312404,3.89345,2568.5,2567.1,1.6386]
["bitfinex","ETHUSD",1729003312692,3.8926,2569.0,2567.1,1.6386]
["bitfinex","ETHUSD",1729003312693,3.89272,2568.9,2567.9,3.89413]
["bitfinex","ETHUSD",1729003312846,0.0117,2569.1,2567.5,0.02]
["bitfinex","ETHUSD",1729003313062,0.1968714,2569.3,2567.0,3.8955]
["bitfinex","ETHUSD",1729003313063,0.1968714,2569.3,2568.4,3.89338]
["bitfinex","ETHUSD",1729003313261,3.89292,2568.8,2567.5,1.6386]
["bitfinex","ETHUSD",1729003313458,3.89253,2569.1,2568.3,3.89358]
["bitfinex","ETHUSD",1729003313682,3.89248,2569.1,2568.1,3.89391]
["bitfinex","ETHUSD",1729003313959,3.89248,2569.1,2567.7,0.01]
["bitfinex","ETHUSD",1729003314193,3.89292,2568.8,2567.5,1.6486]
["bitfinex","ETHUSD",1729003314405,0.1968714,2569.3,2567.9,3.8942]
["bitfinex","ETHUSD",1729003314711,3.89282,2568.9,2567.5,5.53339]
["bitfinex","ETHUSD",1729003314910,3.89304,2568.7,2567.9,3.89411]
["bitfinex","ETHUSD",1729003315215,3.89275,2568.9,2567.6,3.0]
["bitfinex","ETHUSD",1729003315216,3.89275,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1729003315359,3.89245,2569.1,2568.3,3.89362]
["bitfinex","ETHUSD",1729003315565,0.1968714,2569.3,2567.5,1.6386]
["bitfinex","ETHUSD",1729003315801,3.89302,2568.7,2567.5,1.6386]
["bitfinex","ETHUSD",1729003315976,3.90517,2568.5,2567.7,3.89443]
["bitfinex","ETHUSD",1729003316189,0.0117,2568.5,2567.5,1.6386]
["bitfinex","ETHUSD",1729003316376,0.0117,2568.5,2566.7,0.01]
["bitfinex","ETHUSD",1729003316377,3.90511,2568.5,2567.7,3.89452]
["bitfinex","ETHUSD",1729003316574,3.90511,2568.5,2567.1,3.89531]
["bitfinex","ETHUSD",1729003316575,3.89405,2568.1,2567.1,3.89531]
["bitfinex","ETHUSD",1729003316829,3.89358,2568.4,2567.4,3.89491]
["bitfinex","ETHUSD",1729003317007,3.90506,2568.5,2567.6,3.89465]
["bitfinex","ETHUSD",1729003317333,3.89369,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1729003317485,3.90509,2568.5,2566.8,1.6334]
["bitfinex","ETHUSD",1729003317486,0.0117,2568.5,2567.2,3.89528]
["bitfinex","ETHUSD",1729003317691,3.89424,2567.9,2566.8,1.6334]
["bitfinex","ETHUSD",1729003318017,3.90714,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1729003318228,3.90714,2567.1,2566.5,0.005]
["bitfinex","ETHUSD",1729003318229,3.8962,2566.6,2566.5,0.005]
["bitfinex","ETHUSD",1729003318450,3.9079,2566.6,2566.5,1e-05]
["bitfinex","ETHUSD",1729003318581,0.0117,2566.6,2565.1,0.08773]
["bitfinex","ETHUSD",1729003318784,0.0117,2566.6,2565.5,4.00719386]
["bitfinex","ETHUSD",1729003319028,0.0117,2566.6,2565.9,3.89713]
["bitfinex","ETHUSD",1729003319183,0.0117,2566.6,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003319184,0.0117,2567.3,2566.4,3.89637]
["bitfinex","ETHUSD",1729003319538,3.8938,2568.2,2566.4,3.89637]
["bitfinex","ETHUSD",1729003319539,0.0117,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1729003319838,0.0117,2567.9,2566.4,0.389637]
["bitfinex","ETHUSD",1729003319986,3.90599,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1729003320183,4.08437625,2568.1,2566.3,0.01]
["bitfinex","ETHUSD",1729003320184,3.8937,2568.3,2566.8,4.6334]
["bitfinex","ETHUSD",1729003320391,4.09154104,2568.8,2568.0,3.89398]
["bitfinex","ETHUSD",1729003320635,3.89387,2568.2,2567.0,0.55]
["bitfinex","ETHUSD",1729003320833,0.0117,2568.7,2566.8,1.6334]
["bitfinex","ETHUSD",1729003321036,0.0117,2568.7,2566.8,3.89587]
["bitfinex","ETHUSD",1729003321037,3.89422,2568.0,2566.8,3.89587]
["bitfinex","ETHUSD",1729003321380,3.89497,2567.5,2566.2,1.6334]
["bitfinex","ETHUSD",1729003321529,3.79599,2566.8,2565.8,3.89729]
["bitfinex","ETHUSD",1729003321730,7.79298,2566.5,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003321971,3.89676,2566.3,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003322172,3.89676,2566.3,2565.5,4.00710386]
["bitfinex","ETHUSD",1729003322329,3.90763,2566.8,2565.5,4.00710386]
["bitfinex","ETHUSD",1729003322330,0.0117,2566.8,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003322535,3.89624,2566.6,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003322757,0.45602006,2566.7,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003322927,0.01,2567.4,2565.5,0.10936386]
["bitfinex","ETHUSD",1729003322928,3.89459,2567.7,2566.8,3.89585]
["bitfinex","ETHUSD",1729003323142,0.0117,2567.9,2567.1,3.89534]
["bitfinex","ETHUSD",1729003323357,0.0117,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1729003323563,3.89303,2568.7,2567.5,3.89478]
["bitfinex","ETHUSD",1729003323745,3.89278,2568.9,2567.4,3.89498]
["bitfinex","ETHUSD",1729003323948,4.28228361,2569.9,2567.4,3.89498]
["bitfinex","ETHUSD",1729003323949,4.08668499,2569.3,2567.9,0.01]
["bitfinex","ETHUSD",1729003324273,0.06717191,2569.1,2568.1,3.0]
["bitfinex","ETHUSD",1729003324498,0.06717191,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1729003324709,0.06717191,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1729003324869,0.0117,2569.0,2567.2,3.8952]
["bitfinex","ETHUSD",1729003325072,0.5932955,2568.9,2568.1,3.89391]
["bitfinex","ETHUSD",1729003325389,3.89289,2568.8,2567.9,7.7883]
["bitfinex","ETHUSD",1729003325708,3.89166,2569.6,2568.1,0.55]
["bitfinex","ETHUSD",1729003326190,3.89194,2569.5,2568.7,3.89287]
["bitfinex","ETHUSD",1729003326599,0.0117,2569.7,2568.0,1.6334]
["bitfinex","ETHUSD",1729003326749,0.0117,2569.7,2568.3,0.55]
["bitfinex","ETHUSD",1729003326952,0.20959227,2570.6,2568.1,0.55]
["bitfinex","ETHUSD",1729003326953,0.19959227,2570.6,2568.4,6.19458457]
["bitfinex","ETHUSD",1729003327152,3.89051,2570.4,2569.6,3.89164]
["bitfinex","ETHUSD",1729003327393,3.89051,2570.4,2568.8,3.89284]
["bitfinex","ETHUSD",1729003327394,3.90201,2570.5,2569.4,3.8919]
["bitfinex","ETHUSD",1729003327596,0.0117,2571.1,2570.4,3.89044]
["bitfinex","ETHUSD",1729003327822,0.74020895,2571.8,2569.5,1.6334]
["bitfinex","ETHUSD",1729003327823,0.06703172,2572.3,2571.2,3.88915]
["bitfinex","ETHUSD",1729003328144,0.0117,2573.4,2571.4,0.01]
["bitfinex","ETHUSD",1729003328296,0.0117,2573.4,2571.8,0.01]
["bitfinex","ETHUSD",1729003328499,0.0117,2574.0,2572.1,3.01]
["bitfinex","ETHUSD",1729003328797,3.88528,2573.9,2572.6,3.01]
["bitfinex","ETHUSD",1729003329011,3.88486,2574.1,2572.9,3.88654]
["bitfinex","ETHUSD",1729003329184,3.88486,2574.1,2572.8,3.0]
["bitfinex","ETHUSD",1729003329383,3.88446,2574.4,2572.7,0.55]
["bitfinex","ETHUSD",1729003329701,0.0117,2574.6,2573.5,6.19458457]
["bitfinex","ETHUSD",1729003329883,0.0117,2575.3,2573.7,0.55]
["bitfinex","ETHUSD",1729003330088,0.1714918,2575.8,2574.1,3.0]
["bitfinex","ETHUSD",1729003330262,0.1714918,2575.8,2574.2,1.6334]
["bitfinex","ETHUSD",1729003330263,3.88287,2575.5,2574.2,1.6334]
["bitfinex","ETHUSD",1729003330464,3.88247,2575.7,2574.2,1.6334]
["bitfinex","ETHUSD",1729003330465,3.88248,2575.7,2574.2,5.52798]
["bitfinex","ETHUSD",1729003330662,4.0538118,2575.8,2574.3,3.0]
["bitfinex","ETHUSD",1729003330880,4.0538118,2575.8,2573.7,4.43537]
["bitfinex","ETHUSD",1729003330881,0.0117,2574.4,2572.1,1.53]
["bitfinex","ETHUSD",1729003331107,0.0117,2574.4,2572.3,6.19458457]
["bitfinex","ETHUSD",1729003331254,3.88507,2574.0,2572.4,3.88728]
["bitfinex","ETHUSD",1729003331457,0.0117,2574.4,2572.3,6.96804303]
["bitfinex","ETHUSD",1729003331656,0.0117,2574.4,2572.3,0.01]
["bitfinex","ETHUSD",1729003331657,3.88471,2574.2,2572.3,0.01]
["bitfinex","ETHUSD",1729003331857,0.0217,2574.4,2572.1,1.53]
["bitfinex","ETHUSD",1729003332089,3.88656,2573.0,2572.1,1.53]
["bitfinex","ETHUSD",1729003332424,3.88656,2573.0,2570.9,0.01]
["bitfinex","ETHUSD",1729003332425,3.88993,2570.8,2569.8,1.53]
["bitfinex","ETHUSD",1729003332702,3.88818,2571.9,2570.3,3.89058]
["bitfinex","ETHUSD",1729003332901,3.88841,2571.8,2569.9,3.89116]
["bitfinex","ETHUSD",1729003333084,6.20628457,2572.1,2569.8,1.53]
["bitfinex","ETHUSD",1729003333085,6.20628457,2572.1,2570.3,3.89058]
["bitfinex","ETHUSD",1729003333304,0.0117,2572.1,2570.7,3.88998]
["bitfinex","ETHUSD",1729003333512,0.0117,2572.1,2570.8,1.918998]
["bitfinex","ETHUSD",1729003333806,0.01,2573.5,2570.8,1.918998]
["bitfinex","ETHUSD",1729003333807,3.8988,2572.7,2570.8,1.53]
["bitfinex","ETHUSD",1729003334120,3.8988,2572.7,2571.3,3.88895]
["bitfinex","ETHUSD",1729003334121,3.89867,2572.7,2571.3,3.88895]
["bitfinex","ETHUSD",1729003334320,0.0117,2572.7,2570.8,1.53]
["bitfinex","ETHUSD",1729003334468,3.8876,2572.3,2570.8,1.53]
["bitfinex","ETHUSD",1729003334669,3.88771,2572.3,2570.8,1.53]
["bitfinex","ETHUSD",1729003334908,0.0117,2572.7,2570.8,1.53]
["bitfinex","ETHUSD",1729003334909,3.88733,2572.5,2570.8,1.53]
["bitfinex","ETHUSD",1729003335103,0.0117,2572.7,2570.8,1.53]
["bitfinex","ETHUSD",1729003335104,3.88814,2572.0,2570.8,1.53]
["bitfinex","ETHUSD",1729003335308,3.88752,2572.4,2570.8,1.53]
["bitfinex","ETHUSD",1729003335530,3.88862,2571.6,2570.2,1.53]
["bitfinex","ETHUSD",1729003335706,3.88888,2571.5,2570.2,1.53]
["bitfinex","ETHUSD",1729003335888,0.0117,2572.1,2570.2,5.43063]
["bitfinex","ETHUSD",1729003336088,3.88813,2572.0,2570.6,3.89003]
["bitfinex","ETHUSD",1729003336294,3.89957,2572.1,2570.9,3.88968]
["bitfinex","ETHUSD",1729003336630,0.01,2573.0,2570.7,3.88997]
["bitfinex","ETHUSD",1729003336631,0.0117,2573.2,2571.0,1.53]
["bitfinex","ETHUSD",1729003336771,3.8865,2573.1,2571.3,0.01]
["bitfinex","ETHUSD",1729003336979,0.0117,2573.7,2572.6,3.88708]
["bitfinex","ETHUSD",1729003337276,3.88434,2574.5,2573.2,3.0]
["bitfinex","ETHUSD",1729003337476,3.88426,2574.5,2573.2,0.55]
["bitfinex","ETHUSD",1729003337738,0.0117,2575.6,2573.8,0.55]
["bitfinex","ETHUSD",1729003337950,4.0421318,2575.8,2574.5,3.88412]
["bitfinex","ETHUSD",1729003338234,0.1597918,2575.8,2574.6,1.53]
["bitfinex","ETHUSD",1729003338441,0.1597918,2575.8,2575.0,3.55]
["bitfinex","ETHUSD",1729003338785,0.1597918,2575.8,2575.0,7.43347]
["bitfinex","ETHUSD",1729003338990,0.1597918,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1729003339293,0.1597918,2575.8,2575.7,5.96243]
["bitfinex","ETHUSD",1729003339504,3.88022,2577.2,2576.0,0.55]
["bitfinex","ETHUSD",1729003339724,0.06696518,2577.9,2576.0,0.55]
["bitfinex","ETHUSD",1729003339725,0.06696518,2577.9,2576.4,0.55]
["bitfinex","ETHUSD",1729003340036,0.1714,2578.6,2577.0,0.55]
["bitfinex","ETHUSD",1729003340255,3.87824,2578.5,2577.2,0.55]
["bitfinex","ETHUSD",1729003340542,3.87969,2577.6,2576.5,3.88118]
["bitfinex","ETHUSD",1729003340688,3.88037,2577.1,2576.3,1.53]
["bitfinex","ETHUSD",1729003340887,0.53125296,2578.4,2576.6,3.88108]
["bitfinex","ETHUSD",1729003340888,3.87941,2577.8,2576.6,3.88108]
["bitfinex","ETHUSD",1729003341088,3.87906,2578.0,2576.3,8.41148]
["bitfinex","ETHUSD",1729003341089,3.88004,2577.3,2576.3,1.53]
["bitfinex","ETHUSD",1729003341344,3.88025,2577.2,2576.3,1.53]
["bitfinex","ETHUSD",1729003341640,3.87896,2578.1,2576.3,1.53]
["bitfinex","ETHUSD",1729003341793,3.88149,2576.4,2575.7,1.53]
["bitfinex","ETHUSD",1729003341997,3.8807,2576.9,2575.7,1.53]
["bitfinex","ETHUSD",1729003342224,0.1714,2577.2,2575.7,1.53]
["bitfinex","ETHUSD",1729003342225,3.88143,2576.4,2575.7,1.53]
["bitfinex","ETHUSD",1729003342402,3.88195,2576.1,2575.7,1.53]
["bitfinex","ETHUSD",1729003342730,3.88151,2576.4,2574.8,3.88377]
["bitfinex","ETHUSD",1729003342931,0.1714,2577.2,2575.4,3.88287]
["bitfinex","ETHUSD",1729003343137,3.88022,2577.2,2575.5,1.53]
["bitfinex","ETHUSD",1729003343378,8.29718898,2577.8,2575.9,0.01]
["bitfinex","ETHUSD",1729003343379,3.87934,2577.8,2575.9,0.01]
["bitfinex","ETHUSD",1729003343584,3.87929,2577.8,2576.8,1.53]
["bitfinex","ETHUSD",1729003343928,3.88021,2577.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729003344135,3.88048,2577.0,2575.4,3.88276]
["bitfinex","ETHUSD",1729003344369,3.88108,2576.6,2575.5,3.88263]
["bitfinex","ETHUSD",1729003344672,3.88088,2576.8,2575.1,1.53]
["bitfinex","ETHUSD",1729003344875,3.88187,2576.1,2575.1,5.41331]
["bitfinex","ETHUSD",1729003345074,3.88132,2576.5,2575.5,3.88269]
["bitfinex","ETHUSD",1729003345376,0.1714,2577.2,2575.5,3.88269]
["bitfinex","ETHUSD",1729003345377,3.88019,2577.2,2576.3,3.8814]
["bitfinex","ETHUSD",1729003345572,3.8806,2577.0,2575.7,1.53]
["bitfinex","ETHUSD",1729003345869,3.88054,2577.0,2575.7,1.53]
["bitfinex","ETHUSD",1729003346072,3.88105,2576.7,2575.7,4.53]
["bitfinex","ETHUSD",1729003346274,0.1714,2577.8,2575.9,3.88213]
["bitfinex","ETHUSD",1729003346275,3.88088,2576.8,2575.9,3.88213]
["bitfinex","ETHUSD",1729003346433,0.1714,2577.8,2575.8,3.0]
["bitfinex","ETHUSD",1729003346434,3.8805,2577.0,2576.1,3.88182]
["bitfinex","ETHUSD",1729003346630,3.87958,2577.6,2576.1,0.388182]
["bitfinex","ETHUSD",1729003346882,3.87938,2577.8,2576.6,3.0]
["bitfinex","ETHUSD",1729003347030,3.88038,2577.1,2576.2,1.5276]
["bitfinex","ETHUSD",1729003347229,3.88093,2576.7,2576.2,1.5276]
["bitfinex","ETHUSD",1729003347434,3.88004,2577.3,2576.3,3.8815]
["bitfinex","ETHUSD",1729003347732,3.88003,2577.3,2576.2,1.5276]
["bitfinex","ETHUSD",1729003347937,3.87968,2577.6,2576.2,5.40916]
["bitfinex","ETHUSD",1729003348173,3.88046,2577.1,2576.2,5.40916]
["bitfinex","ETHUSD",1729003348679,3.88021,2577.2,2576.2,1.5276]
["bitfinex","ETHUSD",1729003348884,3.87956,2577.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729003349178,3.87948,2577.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729003349357,3.87985,2577.5,2576.2,1.5276]
["bitfinex","ETHUSD",1729003349565,3.87943,2577.7,2576.4,7.43136]
["bitfinex","ETHUSD",1729003349740,3.87878,2578.2,2576.7,3.88079]
["bitfinex","ETHUSD",1729003349941,3.87956,2577.7,2576.9,3.88048]
["bitfinex","ETHUSD",1729003350144,3.87862,2578.3,2577.5,3.87968]
["bitfinex","ETHUSD",1729003350342,3.87824,2578.5,2577.7,3.87942]
["bitfinex","ETHUSD",1729003350569,3.87905,2578.0,2577.0,1.5276]
["bitfinex","ETHUSD",1729003350777,0.01,2578.1,2575.4,3.89286]
["bitfinex","ETHUSD",1729003350978,3.87942,2577.8,2576.5,3.8812]
["bitfinex","ETHUSD",1729003351148,3.87942,2577.8,2576.6,1.5276]
["bitfinex","ETHUSD",1729003351149,3.8802,2577.2,2576.6,1.5276]
["bitfinex","ETHUSD",1729003351354,3.87966,2577.6,2576.6,1.5276]
["bitfinex","ETHUSD",1729003351680,3.87966,2577.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729003351681,3.88131,2576.5,2575.7,3.88241]
["bitfinex","ETHUSD",1729003351881,0.1714,2577.6,2575.7,3.88241]
["bitfinex","ETHUSD",1729003351882,0.1814,2577.6,2575.7,3.88237]
["bitfinex","ETHUSD",1729003352088,3.88153,2576.3,2575.3,3.88291]
["bitfinex","ETHUSD",1729003352383,3.88165,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1729003352582,3.88119,2576.6,2575.7,3.88232]
["bitfinex","ETHUSD",1729003352888,0.1714,2577.6,2575.2,1.5276]
["bitfinex","ETHUSD",1729003352889,3.88085,2576.8,2575.2,1.5276]
["bitfinex","ETHUSD",1729003353039,3.88304,2575.3,2574.7,1.5276]
["bitfinex","ETHUSD",1729003353239,3.88304,2575.3,2574.2,1.5276]
["bitfinex","ETHUSD",1729003353240,3.88319,2575.2,2574.2,1.5276]
["bitfinex","ETHUSD",1729003353456,3.88355,2575.0,2573.5,3.8857]
["bitfinex","ETHUSD",1729003353761,0.1714,2575.6,2573.3,1.5276]
["bitfinex","ETHUSD",1729003354089,3.88226,2575.9,2574.8,3.88369]
["bitfinex","ETHUSD",1729003354244,3.88302,2575.4,2574.5,1.5276]
["bitfinex","ETHUSD",1729003354599,6.22482587,2574.6,2573.3,1.5276]
["bitfinex","ETHUSD",1729003354793,6.22482587,2574.0,2572.8,1.5276]
["bitfinex","ETHUSD",1729003354941,6.88346,2575.1,2572.9,3.88664]
["bitfinex","ETHUSD",1729003354942,3.88497,2574.1,2572.9,3.88664]
["bitfinex","ETHUSD",1729003355141,3.88473,2574.2,2572.9,3.88661]
["bitfinex","ETHUSD",1729003355454,3.88486,2574.1,2572.9,3.88664]
["bitfinex","ETHUSD",1729003355683,3.894,2574.7,2573.5,3.88574]
["bitfinex","ETHUSD",1729003355684,3.88404,2574.7,2573.5,3.88574]
["bitfinex","ETHUSD",1729003355885,3.88404,2574.7,2572.8,1.5276]
["bitfinex","ETHUSD",1729003355886,6.22482587,2574.0,2572.8,1.5276]
["bitfinex","ETHUSD",1729003356199,6.22482587,2574.0,2571.6,3.8885]
["bitfinex","ETHUSD",1729003356200,6.22482587,2573.4,2571.6,3.88857]
["bitfinex","ETHUSD",1729003356375,0.01,2574.3,2571.4,1.5276]
["bitfinex","ETHUSD",1729003356376,0.1714,2573.5,2571.4,1.5276]
["bitfinex","ETHUSD",1729003356556,3.88535,2573.8,2572.4,1.5276]
["bitfinex","ETHUSD",1729003356889,4.05553,2574.6,2573.1,3.88632]
["bitfinex","ETHUSD",1729003357195,3.8847,2574.2,2573.0,3.8865]
["bitfinex","ETHUSD",1729003357401,0.01,2574.1,2572.4,1.5276]
["bitfinex","ETHUSD",1729003357550,3.88547,2573.7,2572.4,5.41495]
["bitfinex","ETHUSD",1729003357884,3.88531,2573.8,2572.4,5.41499]
["bitfinex","ETHUSD",1729003358187,3.88593,2573.4,2572.0,5.4156]
["bitfinex","ETHUSD",1729003358414,0.1714,2574.0,2572.3,3.88751]
["bitfinex","ETHUSD",1729003358415,3.88563,2573.6,2572.3,3.88751]
["bitfinex","ETHUSD",1729003358560,3.8853,2573.9,2572.7,3.88691]
["bitfinex","ETHUSD",1729003358768,3.88533,2573.8,2572.6,3.887]
["bitfinex","ETHUSD",1729003359058,0.1714,2574.0,2572.0,1.5276]
["bitfinex","ETHUSD",1729003359318,0.51709827,2574.7,2572.0,1.5276]
["bitfinex","ETHUSD",1729003359319,0.1714,2574.5,2573.1,1.5276]
["bitfinex","ETHUSD",1729003359465,6.22482587,2575.1,2573.8,3.88519]
["bitfinex","ETHUSD",1729003359466,3.88362,2575.0,2573.8,3.88519]
["bitfinex","ETHUSD",1729003359767,3.88362,2575.0,2573.4,3.8859]
["bitfinex","ETHUSD",1729003359768,3.88393,2574.8,2573.4,3.8859]
["bitfinex","ETHUSD",1729003360280,3.88353,2575.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729003360589,3.88353,2575.0,2573.1,1.5276]
["bitfinex","ETHUSD",1729003360590,4.05464,2575.2,2573.8,3.88526]
["bitfinex","ETHUSD",1729003360906,0.60108547,2575.9,2573.8,1.6434]
["bitfinex","ETHUSD",1729003360907,0.19415794,2575.5,2573.8,1.6434]
["bitfinex","ETHUSD",1729003361265,3.88379,2574.9,2573.8,1.6434]
["bitfinex","ETHUSD",1729003361472,0.20415794,2575.5,2574.1,3.88475]
["bitfinex","ETHUSD",1729003361473,3.88314,2575.3,2574.1,3.88475]
["bitfinex","ETHUSD",1729003361780,3.88277,2575.5,2574.3,3.88441]
["bitfinex","ETHUSD",1729003362022,0.0839872,2575.9,2574.8,1.6434]
["bitfinex","ETHUSD",1729003362316,3.9661772,2575.9,2574.8,1.6434]
["bitfinex","ETHUSD",1729003362519,3.88273,2575.6,2574.8,1.6434]
["bitfinex","ETHUSD",1729003362672,3.9661772,2575.9,2574.8,1.6434]
["bitfinex","ETHUSD",1729003362879,0.0839872,2575.9,2575.1,3.88319]
["bitfinex","ETHUSD",1729003363104,0.0839872,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1729003363277,0.0839872,2575.9,2575.3,3.88297]
["bitfinex","ETHUSD",1729003363474,0.0839872,2575.9,2574.9,0.55]
["bitfinex","ETHUSD",1729003363776,0.0839872,2575.9,2575.8,1.6434]
["bitfinex","ETHUSD",1729003364722,0.0839872,2575.9,2575.8,5.52568]
["bitfinex","ETHUSD",1729003364892,0.0839872,2575.9,2575.8,1.6434]
["bitfinex","ETHUSD",1729003365099,0.2554,2578.1,2575.8,7.86822587]
["bitfinex","ETHUSD",1729003365423,3.87923,2577.9,2576.6,7.762]
["bitfinex","ETHUSD",1729003365756,0.2554,2578.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729003365757,3.87948,2577.7,2576.6,3.88107]
["bitfinex","ETHUSD",1729003365878,4.13432,2578.1,2576.0,5.52528]
["bitfinex","ETHUSD",1729003365879,3.87886,2578.1,2576.4,0.55]
["bitfinex","ETHUSD",1729003366080,0.1248254,2578.5,2576.8,3.88073]
["bitfinex","ETHUSD",1729003366081,3.87842,2578.4,2576.8,3.88073]
["bitfinex","ETHUSD",1729003366275,3.87926,2577.9,2576.8,3.88073]
["bitfinex","ETHUSD",1729003366577,3.87926,2577.9,2577.0,3.88038]
["bitfinex","ETHUSD",1729003366774,3.87896,2578.1,2577.0,3.88038]
["bitfinex","ETHUSD",1729003366978,3.87856,2578.3,2577.1,3.88029]
["bitfinex","ETHUSD",1729003366979,3.87854,2578.3,2577.1,3.88029]
["bitfinex","ETHUSD",1729003367227,0.1248254,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1729003367519,0.1248254,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1729003367719,0.1248254,2578.5,2578.3,3.87841]
["bitfinex","ETHUSD",1729003370233,0.0748254,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1729003370375,0.0748254,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1729003370577,0.0748254,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1729003370832,0.0748254,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003370833,3.87461,2581.0,2580.2,1.6434]
["bitfinex","ETHUSD",1729003370977,0.0748254,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003370978,0.0748254,2581.1,2580.4,3.8753]
["bitfinex","ETHUSD",1729003371177,0.0748254,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003371380,3.87458,2581.0,2580.2,1.6434]
["bitfinex","ETHUSD",1729003371619,0.0748254,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003371825,3.9491854,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003372037,3.9491554,2581.1,2580.2,1.6434]
["bitfinex","ETHUSD",1729003372322,3.87462,2580.9,2580.0,3.87596]
["bitfinex","ETHUSD",1729003372623,3.87477,2580.8,2579.6,5.51994]
["bitfinex","ETHUSD",1729003372783,3.87477,2580.8,2579.8,3.87615]
["bitfinex","ETHUSD",1729003373475,3.87492,2580.7,2579.8,3.87625]
["bitfinex","ETHUSD",1729003373679,0.0748254,2581.1,2579.6,5.51994]
["bitfinex","ETHUSD",1729003373680,3.87523,2580.5,2579.6,1.6434]
["bitfinex","ETHUSD",1729003373874,3.87523,2580.5,2579.6,5.51995]
["bitfinex","ETHUSD",1729003374135,3.87493,2580.7,2579.6,5.51995]
["bitfinex","ETHUSD",1729003374419,3.87645,2579.7,2579.0,1.6434]
["bitfinex","ETHUSD",1729003374635,3.87683,2579.5,2579.0,1.6434]
["bitfinex","ETHUSD",1729003374833,3.87611,2579.9,2579.0,5.52082]
["bitfinex","ETHUSD",1729003375041,3.87676,2579.5,2577.7,5.52277]
["bitfinex","ETHUSD",1729003375328,0.3902,2579.8,2577.7,5.52277]
["bitfinex","ETHUSD",1729003375329,0.01,2579.6,2577.7,5.52277]
["bitfinex","ETHUSD",1729003375493,3.87836,2578.5,2577.7,1.6434]
["bitfinex","ETHUSD",1729003375893,3.87862,2578.3,2577.7,1.6434]
["bitfinex","ETHUSD",1729003376095,3.87867,2578.2,2577.7,1.6434]
["bitfinex","ETHUSD",1729003376288,3.87862,2578.3,2577.7,1.6434]
["bitfinex","ETHUSD",1729003376492,3.87867,2578.2,2577.7,1.6434]
["bitfinex","ETHUSD",1729003376693,3.87853,2578.3,2577.7,1.6434]
["bitfinex","ETHUSD",1729003376894,3.87867,2578.2,2577.7,1.6434]
["bitfinex","ETHUSD",1729003377160,3.87867,2578.2,2577.2,1.6434]
["bitfinex","ETHUSD",1729003377322,3.87867,2578.2,2576.6,1.6434]
["bitfinex","ETHUSD",1729003377524,6.89867,2578.2,2578.1,7.11e-06]
["bitfinex","ETHUSD",1729003377861,0.3802,2578.3,2576.6,1.6434]
["bitfinex","ETHUSD",1729003378071,3.87914,2577.9,2576.9,3.8805]
["bitfinex","ETHUSD",1729003378231,3.87958,2577.6,2576.6,1.6434]
["bitfinex","ETHUSD",1729003378756,3.8793,2577.8,2576.6,1.6434]
["bitfinex","ETHUSD",1729003379055,3.8793,2577.8,2576.9,3.88061]
["bitfinex","ETHUSD",1729003379270,3.87863,2578.3,2577.3,3.87989]
["bitfinex","ETHUSD",1729003379452,3.87886,2578.1,2577.1,3.88027]
["bitfinex","ETHUSD",1729003379630,3.87985,2577.5,2576.6,5.52445]
["bitfinex","ETHUSD",1729003379817,3.87985,2577.5,2576.7,3.88089]
["bitfinex","ETHUSD",1729003380016,3.87978,2577.5,2576.6,1.6434]
["bitfinex","ETHUSD",1729003380222,3.88003,2577.3,2576.6,1.6434]
["bitfinex","ETHUSD",1729003380456,0.19509687,2578.2,2576.6,1.6434]
["bitfinex","ETHUSD",1729003380457,3.87975,2577.5,2576.6,1.6434]
["bitfinex","ETHUSD",1729003380662,3.87922,2577.9,2577.0,3.88038]
["bitfinex","ETHUSD",1729003380898,3.87844,2578.4,2576.7,0.552463]
["bitfinex","ETHUSD",1729003381070,3.87935,2577.8,2576.7,3.88088]
["bitfinex","ETHUSD",1729003381225,3.8796,2577.6,2576.7,3.88088]
["bitfinex","ETHUSD",1729003381430,3.88058,2577.0,2576.6,1.6434]
["bitfinex","ETHUSD",1729003381756,7.76205,2576.7,2576.0,1.6434]
["bitfinex","ETHUSD",1729003381933,3.88102,2576.7,2576.0,1.6434]
["bitfinex","ETHUSD",1729003382135,4.07877502,2577.5,2576.0,1.6434]
["bitfinex","ETHUSD",1729003382136,3.88079,2576.8,2576.0,1.6434]
["bitfinex","ETHUSD",1729003382370,3.88155,2576.3,2575.4,1.6434]
["bitfinex","ETHUSD",1729003382535,6.23482587,2577.3,2575.4,1.6434]
["bitfinex","ETHUSD",1729003382536,3.88133,2576.5,2575.4,1.6434]
["bitfinex","ETHUSD",1729003382743,4.2608,2577.0,2575.6,3.88249]
["bitfinex","ETHUSD",1729003382744,3.88111,2576.6,2575.6,3.88249]
["bitfinex","ETHUSD",1729003383047,3.88111,2576.6,2575.4,1.6434]
["bitfinex","ETHUSD",1729003383048,3.88198,2576.1,2575.4,0.899854]
["bitfinex","ETHUSD",1729003383221,3.88166,2576.3,2575.4,4.782724]
["bitfinex","ETHUSD",1729003383431,3.88061,2577.0,2576.0,3.88198]
["bitfinex","ETHUSD",1729003383632,0.19414139,2577.4,2575.6,3.88245]
["bitfinex","ETHUSD",1729003383633,3.88005,2577.3,2575.6,3.88253]
["bitfinex","ETHUSD",1729003383870,3.88025,2577.2,2575.4,4.782644]
["bitfinex","ETHUSD",1729003384087,3.88066,2576.9,2576.0,3.8819]
["bitfinex","ETHUSD",1729003384229,3.8804,2577.1,2575.7,0.01]
["bitfinex","ETHUSD",1729003384432,3.87794,2578.7,2575.5,0.01]
["bitfinex","ETHUSD",1729003384433,0.19208369,2577.8,2576.5,3.89121]
["bitfinex","ETHUSD",1729003384690,0.19208369,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1729003385178,3.87795,2578.7,2577.8,3.87915]
["bitfinex","ETHUSD",1729003385179,3.87798,2578.7,2577.8,3.87915]
["bitfinex","ETHUSD",1729003385385,3.87768,2578.9,2577.5,3.0]
["bitfinex","ETHUSD",1729003385672,3.87693,2579.4,2577.8,0.55]
["bitfinex","ETHUSD",1729003385985,1.1337,2576.2,2574.2,1.6434]
["bitfinex","ETHUSD",1729003386146,6.22482587,2575.2,2574.2,1.6434]
["bitfinex","ETHUSD",1729003386532,3.88451,2574.4,2573.4,5.52916]
["bitfinex","ETHUSD",1729003386730,3.88556,2573.7,2573.3,0.05]
["bitfinex","ETHUSD",1729003386936,6.22482587,2574.1,2573.3,0.05]
["bitfinex","ETHUSD",1729003387132,3.88578,2573.5,2573.3,0.05]
["bitfinex","ETHUSD",1729003387432,3.88583,2573.5,2573.3,0.05]
["bitfinex","ETHUSD",1729003387634,3.88588,2573.5,2573.3,0.05]
["bitfinex","ETHUSD",1729003387859,10.11053587,2573.6,2573.3,0.05]
["bitfinex","ETHUSD",1729003387860,6.22482587,2573.6,2573.3,0.05]
["bitfinex","ETHUSD",1729003388271,3.8859,2573.4,2573.3,0.05]
["bitfinex","ETHUSD",1729003389069,3.7359,2573.4,2573.3,0.05]
["bitfinex","ETHUSD",1729003389271,0.01,2573.2,2571.7,1.6434]
["bitfinex","ETHUSD",1729003389497,3.88744,2572.4,2571.0,3.88939]
["bitfinex","ETHUSD",1729003389734,3.88717,2572.6,2571.0,0.553279]
["bitfinex","ETHUSD",1729003389914,1.1237,2573.4,2572.3,3.88755]
["bitfinex","ETHUSD",1729003390173,6.22482587,2573.6,2572.5,5.53055]
["bitfinex","ETHUSD",1729003390174,3.88563,2573.6,2572.5,5.53055]
["bitfinex","ETHUSD",1729003390434,6.22482587,2573.2,2571.6,1.5757]
["bitfinex","ETHUSD",1729003390589,4.1337,2574.0,2570.7,0.1348254]
["bitfinex","ETHUSD",1729003390590,0.44777521,2574.0,2572.9,5.46235]
["bitfinex","ETHUSD",1729003390932,3.88518,2573.9,2573.0,3.8864]
["bitfinex","ETHUSD",1729003391217,3.88565,2573.6,2572.9,1.5757]
["bitfinex","ETHUSD",1729003391423,3.88592,2573.4,2572.9,1.5757]
["bitfinex","ETHUSD",1729003391633,3.88592,2573.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729003391634,3.88625,2573.2,2572.0,1.5757]
["bitfinex","ETHUSD",1729003391790,3.88604,2573.4,2572.5,3.88715]
["bitfinex","ETHUSD",1729003391996,3.88575,2573.5,2572.6,3.88708]
["bitfinex","ETHUSD",1729003392190,1.1237,2574.4,2572.7,3.88691]
["bitfinex","ETHUSD",1729003392559,6.22482587,2574.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729003392812,3.88549,2573.7,2572.6,3.88707]
["bitfinex","ETHUSD",1729003393017,0.19713288,2574.3,2573.1,3.88635]
["bitfinex","ETHUSD",1729003393221,4.08181288,2574.3,2573.3,3.88595]
["bitfinex","ETHUSD",1729003393526,3.88571,2573.6,2572.7,3.88694]
["bitfinex","ETHUSD",1729003393733,3.88669,2572.9,2572.1,3.88786]
["bitfinex","ETHUSD",1729003393950,3.88583,2573.5,2571.5,1.5757]
["bitfinex","ETHUSD",1729003393951,3.88724,2572.6,2571.5,1.5757]
["bitfinex","ETHUSD",1729003394093,3.88758,2572.3,2571.5,1.5757]
["bitfinex","ETHUSD",1729003394283,7.36852587,2573.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729003394594,3.0,2573.6,2571.5,5.46444]
["bitfinex","ETHUSD",1729003394595,1.1337,2574.6,2573.3,3.88601]
["bitfinex","ETHUSD",1729003394797,0.01,2574.4,2573.0,1.5757]
["bitfinex","ETHUSD",1729003395009,3.8854,2573.8,2573.0,1.5757]
["bitfinex","ETHUSD",1729003395333,3.8854,2573.8,2573.0,5.4622]
["bitfinex","ETHUSD",1729003395483,0.19121038,2574.3,2573.1,3.88626]
["bitfinex","ETHUSD",1729003395880,0.19121038,2574.3,2573.3,3.88601]
["bitfinex","ETHUSD",1729003396120,3.88477,2574.2,2573.3,3.88601]
["bitfinex","ETHUSD",1729003396326,0.19121038,2574.3,2573.1,0.546196]
["bitfinex","ETHUSD",1729003396522,0.19121038,2574.3,2573.0,1.5757]
["bitfinex","ETHUSD",1729003397088,0.19121038,2574.3,2573.5,3.88562]
["bitfinex","ETHUSD",1729003397375,0.19121038,2574.3,2573.6,3.88549]
["bitfinex","ETHUSD",1729003397725,0.19121038,2574.3,2573.3,3.01]
["bitfinex","ETHUSD",1729003397966,0.19121038,2574.3,2573.5,6.8856]
["bitfinex","ETHUSD",1729003398170,1.05378122,2576.0,2574.2,1.5757]
["bitfinex","ETHUSD",1729003398336,1.554736,2577.0,2575.1,0.01]
["bitfinex","ETHUSD",1729003398337,1.1237,2576.7,2575.1,0.01]
["bitfinex","ETHUSD",1729003398539,3.88122,2576.6,2575.9,1.5757]
["bitfinex","ETHUSD",1729003398862,3.88101,2576.7,2575.9,1.5757]
["bitfinex","ETHUSD",1729003399025,3.88063,2576.9,2576.1,3.88181]
["bitfinex","ETHUSD",1729003399225,3.88068,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1729003399426,1.1237,2577.2,2575.9,1.5757]
["bitfinex","ETHUSD",1729003399427,3.88179,2576.2,2575.9,1.5757]
["bitfinex","ETHUSD",1729003399628,1.1337,2577.2,2575.4,1.5757]
["bitfinex","ETHUSD",1729003399629,3.88112,2576.6,2575.4,1.5757]
["bitfinex","ETHUSD",1729003399847,0.01,2577.0,2575.4,5.45847]
["bitfinex","ETHUSD",1729003400197,3.88109,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1729003400396,3.88083,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1729003400551,1.1237,2577.7,2575.8,3.0]
["bitfinex","ETHUSD",1729003400766,3.88028,2577.2,2576.4,5.45697]
["bitfinex","ETHUSD",1729003401095,1.1237,2577.7,2576.4,1.5757]
["bitfinex","ETHUSD",1729003401245,0.20279225,2578.0,2574.9,1.5757]
["bitfinex","ETHUSD",1729003401246,1.1237,2576.4,2574.9,1.5757]
["bitfinex","ETHUSD",1729003401449,1.1237,2576.4,2573.6,0.68856]
["bitfinex","ETHUSD",1729003401450,3.88329,2575.2,2574.4,5.46003]
["bitfinex","ETHUSD",1729003401683,3.88256,2575.7,2574.8,3.88379]
["bitfinex","ETHUSD",1729003401684,3.88286,2575.5,2574.8,3.88379]
["bitfinex","ETHUSD",1729003401893,3.88187,2576.1,2574.9,3.88364]
["bitfinex","ETHUSD",1729003401894,3.88269,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1729003402180,4.1237,2576.4,2574.4,1.5757]
["bitfinex","ETHUSD",1729003402181,3.88209,2576.0,2574.4,1.5757]
["bitfinex","ETHUSD",1729003402398,3.88173,2576.2,2575.3,3.88293]
["bitfinex","ETHUSD",1729003402543,3.88224,2575.9,2575.1,3.88332]
["bitfinex","ETHUSD",1729003402754,5.00514,2576.4,2574.9,3.88362]
["bitfinex","ETHUSD",1729003402981,3.88248,2575.7,2575.0,3.88347]
["bitfinex","ETHUSD",1729003403182,3.88164,2576.3,2575.1,1.5757]
["bitfinex","ETHUSD",1729003403602,3.88091,2576.8,2575.7,3.88233]
["bitfinex","ETHUSD",1729003403746,3.87944,2577.7,2575.1,1.5957]
["bitfinex","ETHUSD",1729003403747,1.1237,2577.5,2576.2,1.5757]
["bitfinex","ETHUSD",1729003403955,4.92542965,2578.2,2576.2,1.5757]
["bitfinex","ETHUSD",1729003403956,3.87991,2577.4,2576.2,1.5757]
["bitfinex","ETHUSD",1729003404152,1.1237,2578.2,2576.2,1.5757]
["bitfinex","ETHUSD",1729003404153,3.87899,2578.0,2577.0,5.45612]
["bitfinex","ETHUSD",1729003404449,1.1337,2578.8,2577.0,5.45614]
["bitfinex","ETHUSD",1729003404450,0.19749444,2578.3,2577.0,5.45614]
["bitfinex","ETHUSD",1729003404668,3.87873,2578.2,2577.3,3.87991]
["bitfinex","ETHUSD",1729003404964,3.87781,2578.8,2578.0,3.87896]
["bitfinex","ETHUSD",1729003405168,3.87753,2579.0,2577.3,3.387991]
["bitfinex","ETHUSD",1729003405169,3.87867,2578.2,2577.9,0.002]
["bitfinex","ETHUSD",1729003405373,3.87853,2578.3,2577.9,0.002]
["bitfinex","ETHUSD",1729003405590,3.87763,2578.9,2578.0,3.87891]
["bitfinex","ETHUSD",1729003405845,7.75626,2578.6,2577.9,0.002]
["bitfinex","ETHUSD",1729003406167,3.87675,2579.5,2578.7,3.87792]
["bitfinex","ETHUSD",1729003406496,0.1248254,2581.1,2579.2,1.6465]
["bitfinex","ETHUSD",1729003406659,0.1248254,2581.1,2579.4,3.87685]
["bitfinex","ETHUSD",1729003406660,3.87529,2580.5,2579.4,3.87685]
["bitfinex","ETHUSD",1729003406868,3.87563,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1729003407050,3.87469,2580.9,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407051,3.87472,2580.9,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407259,0.1248254,2581.1,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407260,0.1248254,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1729003407495,0.1248254,2581.1,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407496,3.9991454,2581.1,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407712,3.87476,2580.8,2580.1,1.6465]
["bitfinex","ETHUSD",1729003407853,3.87489,2580.8,2580.1,1.6465]
["bitfinex","ETHUSD",1729003408057,0.1248254,2581.1,2580.1,1.6465]
["bitfinex","ETHUSD",1729003408307,3.87467,2580.9,2580.1,1.6465]
["bitfinex","ETHUSD",1729003408598,0.1248254,2581.1,2580.1,1.6465]
["bitfinex","ETHUSD",1729003408895,3.87545,2580.4,2580.1,1.6465]
["bitfinex","ETHUSD",1729003409108,3.8753,2580.5,2580.1,1.6465]
["bitfinex","ETHUSD",1729003409283,3.87541,2580.4,2580.1,1.6465]
["bitfinex","ETHUSD",1729003409454,3.87454,2581.0,2580.1,1.6465]
["bitfinex","ETHUSD",1729003409455,3.87453,2581.0,2580.1,1.6465]
["bitfinex","ETHUSD",1729003409763,0.1248254,2581.1,2580.3,3.8754]
["bitfinex","ETHUSD",1729003410181,0.1248254,2581.1,2580.3,3.87549]
["bitfinex","ETHUSD",1729003410707,0.1248254,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1729003410916,0.1248254,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1729003411204,0.1248254,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1729003411405,0.1248254,2581.1,2580.5,4.6465]
["bitfinex","ETHUSD",1729003411604,0.1248254,2581.1,2580.5,1.6465]
["bitfinex","ETHUSD",1729003411605,3.87479,2580.8,2580.5,1.6465]
["bitfinex","ETHUSD",1729003411922,0.1248254,2581.1,2579.3,1.6465]
["bitfinex","ETHUSD",1729003411923,4.38595429,2581.1,2579.3,1.6465]
["bitfinex","ETHUSD",1729003412057,3.87687,2579.4,2579.3,1.6465]
["bitfinex","ETHUSD",1729003412386,3.87667,2579.6,2579.3,1.6465]
["bitfinex","ETHUSD",1729003412701,3.87544,2580.4,2579.3,1.6465]
["bitfinex","ETHUSD",1729003412859,3.87612,2579.9,2579.3,1.6465]
["bitfinex","ETHUSD",1729003413056,3.8755,2580.4,2579.5,3.87659]
["bitfinex","ETHUSD",1729003413257,3.87558,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1729003413571,3.87673,2579.5,2579.3,1.6465]
["bitfinex","ETHUSD",1729003413898,3.87614,2579.9,2578.8,5.52416]
["bitfinex","ETHUSD",1729003414218,3.87575,2580.2,2579.6,1.6465]
["bitfinex","ETHUSD",1729003414358,0.1248254,2581.1,2579.6,1.6465]
["bitfinex","ETHUSD",1729003414709,3.87499,2580.7,2579.7,3.87641]
["bitfinex","ETHUSD",1729003414921,0.1248254,2581.1,2579.9,3.87611]
["bitfinex","ETHUSD",1729003415084,0.1248254,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1729003415425,0.1248254,2581.1,2580.7,3.87479]
["bitfinex","ETHUSD",1729003415568,0.1248254,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1729003415771,0.1248254,2581.1,2580.6,1.6465]
["bitfinex","ETHUSD",1729003416128,0.1248254,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1729003416412,0.1248254,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1729003416774,0.1248254,2581.1,2581.0,4.49069164]
["bitfinex","ETHUSD",1729003417010,0.1248254,2581.1,2581.0,0.61623164]
["bitfinex","ETHUSD",1729003417169,0.1248254,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1729003417520,0.1248254,2581.1,2581.0,1.39114064]
["bitfinex","ETHUSD",1729003417807,0.1248254,2581.1,2581.0,5.81560064]
["bitfinex","ETHUSD",1729003418009,3.87304,2582.0,2581.1,4.49047164]
["bitfinex","ETHUSD",1729003418215,3.87263,2582.3,2581.2,3.87413]
["bitfinex","ETHUSD",1729003418371,1.31496731,2582.7,2581.1,0.55]
["bitfinex","ETHUSD",1729003418372,3.87291,2582.1,2581.1,0.55]
["bitfinex","ETHUSD",1729003418705,3.87291,2582.1,2581.1,0.8749269]
["bitfinex","ETHUSD",1729003418917,3.87258,2582.3,2581.2,3.87416]
["bitfinex","ETHUSD",1729003419074,1.1237,2582.7,2581.3,1.6465]
["bitfinex","ETHUSD",1729003419280,1.1337,2582.7,2580.7,1.6465]
["bitfinex","ETHUSD",1729003419515,0.01,2582.5,2580.7,1.6465]
["bitfinex","ETHUSD",1729003419673,3.87426,2581.2,2580.7,1.6465]
["bitfinex","ETHUSD",1729003420012,3.87439,2581.1,2580.7,1.6465]
["bitfinex","ETHUSD",1729003420219,3.87421,2581.2,2580.7,1.6465]
["bitfinex","ETHUSD",1729003420368,3.87401,2581.4,2580.7,1.6465]
["bitfinex","ETHUSD",1729003420574,3.87318,2581.9,2579.7,1.5528]
["bitfinex","ETHUSD",1729003420575,1.2485,2581.7,2579.7,1.5528]
["bitfinex","ETHUSD",1729003420771,3.87606,2580.0,2579.7,1.5528]
["bitfinex","ETHUSD",1729003420974,3.87606,2580.0,2578.3,3.87845]
["bitfinex","ETHUSD",1729003420975,3.87629,2579.8,2579.0,1.5528]
["bitfinex","ETHUSD",1729003421196,3.87557,2580.3,2579.3,3.87701]
["bitfinex","ETHUSD",1729003421408,3.88563,2580.3,2579.0,1.5528]
["bitfinex","ETHUSD",1729003421672,0.01,2580.9,2578.0,1.5528]
["bitfinex","ETHUSD",1729003421673,3.87763,2578.9,2578.0,1.5528]
["bitfinex","ETHUSD",1729003421915,3.87676,2579.5,2578.1,0.543387]
["bitfinex","ETHUSD",1729003421916,3.87735,2579.1,2578.1,0.543387]
["bitfinex","ETHUSD",1729003422213,3.87735,2579.1,2578.0,1.5528]
["bitfinex","ETHUSD",1729003422214,0.01,2579.6,2578.0,1.5528]
["bitfinex","ETHUSD",1729003422423,3.87804,2578.7,2578.0,1.5528]
["bitfinex","ETHUSD",1729003422609,3.87835,2578.5,2578.0,1.5528]
["bitfinex","ETHUSD",1729003422782,0.02,2579.5,2578.0,1.5528]
["bitfinex","ETHUSD",1729003422982,3.87882,2578.1,2578.0,1.5528]
["bitfinex","ETHUSD",1729003423222,3.87797,2578.7,2577.9,0.002]
["bitfinex","ETHUSD",1729003423424,3.87797,2578.7,2577.9,3.88105]
["bitfinex","ETHUSD",1729003423638,3.87742,2579.1,2578.2,3.87857]
["bitfinex","ETHUSD",1729003423801,3.87762,2578.9,2578.0,8.533781]
["bitfinex","ETHUSD",1729003424000,1.2485,2579.6,2578.0,0.776021]
["bitfinex","ETHUSD",1729003424200,3.87802,2578.7,2577.9,3.88103]
["bitfinex","ETHUSD",1729003424515,3.87769,2578.9,2578.0,3.87896]
["bitfinex","ETHUSD",1729003424712,3.87786,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1729003424901,3.87794,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1729003425100,3.87723,2579.2,2577.9,0.002]
["bitfinex","ETHUSD",1729003425315,3.87765,2578.9,2577.9,0.002]
["bitfinex","ETHUSD",1729003425624,3.87723,2579.2,2577.9,0.002]
["bitfinex","ETHUSD",1729003425625,3.8785,2578.4,2577.9,0.002]
["bitfinex","ETHUSD",1729003425798,3.87848,2578.4,2577.9,0.002]
["bitfinex","ETHUSD",1729003425999,3.87795,2578.7,2577.9,0.002]
["bitfinex","ETHUSD",1729003426207,0.01,2580.3,2577.9,0.002]
["bitfinex","ETHUSD",1729003426391,3.87752,2579.0,2578.1,3.87881]
["bitfinex","ETHUSD",1729003426598,3.87735,2579.1,2578.2,3.387881]
["bitfinex","ETHUSD",1729003426820,0.20571164,2580.0,2578.2,3.387881]
["bitfinex","ETHUSD",1729003426821,3.87605,2580.0,2579.1,3.87723]
["bitfinex","ETHUSD",1729003427027,5.12327,2580.8,2579.3,3.0]
["bitfinex","ETHUSD",1729003427028,1.44186372,2580.8,2579.3,3.0]
["bitfinex","ETHUSD",1729003427193,3.87534,2580.5,2579.5,3.87663]
["bitfinex","ETHUSD",1729003427526,3.87529,2580.5,2579.6,3.87648]
["bitfinex","ETHUSD",1729003427725,3.87497,2580.7,2579.3,3.0]
["bitfinex","ETHUSD",1729003428039,3.87567,2580.2,2579.3,5.10763]
["bitfinex","ETHUSD",1729003428189,3.87512,2580.6,2579.5,3.87661]
["bitfinex","ETHUSD",1729003428385,3.87485,2580.8,2579.7,3.87634]
["bitfinex","ETHUSD",1729003428626,3.87425,2581.2,2580.3,3.87541]
["bitfinex","ETHUSD",1729003428836,3.87425,2581.2,2580.3,6.87548]
["bitfinex","ETHUSD",1729003429012,5.12161,2582.0,2580.5,3.87514]
["bitfinex","ETHUSD",1729003429013,3.87387,2581.4,2580.5,3.87514]
["bitfinex","ETHUSD",1729003429218,3.87387,2581.4,2580.3,3.87538]
["bitfinex","ETHUSD",1729003429219,3.8741,2581.3,2580.3,3.87538]
["bitfinex","ETHUSD",1729003429401,3.8741,2581.3,2580.1,8.42854]
["bitfinex","ETHUSD",1729003429402,3.87466,2580.9,2580.1,1.5528]
["bitfinex","ETHUSD",1729003429596,3.8747,2580.9,2580.1,1.5528]
["bitfinex","ETHUSD",1729003429994,3.87545,2580.4,2579.6,1.5528]
["bitfinex","ETHUSD",1729003430221,3.87497,2580.7,2579.6,1.5528]
["bitfinex","ETHUSD",1729003430436,3.87368,2581.6,2579.6,1.5528]
["bitfinex","ETHUSD",1729003430437,3.87446,2581.0,2579.6,1.5528]
["bitfinex","ETHUSD",1729003430627,3.87478,2580.8,2579.7,0.542946]
["bitfinex","ETHUSD",1729003431142,3.87452,2581.0,2579.7,0.542946]
["bitfinex","ETHUSD",1729003431433,3.87359,2581.6,2579.7,0.542946]
["bitfinex","ETHUSD",1729003431740,3.87506,2580.6,2579.6,1.5528]
["bitfinex","ETHUSD",1729003431892,3.87537,2580.4,2579.6,1.5528]
["bitfinex","ETHUSD",1729003432098,3.87506,2580.6,2579.6,1.5528]
["bitfinex","ETHUSD",1729003432336,3.87509,2580.6,2579.6,1.5528]
["bitfinex","ETHUSD",1729003432493,3.87464,2580.9,2579.6,1.5528]
["bitfinex","ETHUSD",1729003432494,3.87498,2580.7,2579.6,1.5528]
["bitfinex","ETHUSD",1729003432696,3.87478,2580.8,2579.6,5.972237]
["bitfinex","ETHUSD",1729003432927,3.87447,2581.0,2579.6,2.095757]
["bitfinex","ETHUSD",1729003432928,3.87457,2581.0,2579.6,2.095757]
["bitfinex","ETHUSD",1729003433095,1.2585,2581.4,2579.6,1.5528]
["bitfinex","ETHUSD",1729003433302,3.87489,2580.8,2579.6,4.5528]
["bitfinex","ETHUSD",1729003433566,3.87424,2581.2,2579.6,1.5628]
["bitfinex","ETHUSD",1729003433806,3.8741,2581.3,2580.4,1.5528]
["bitfinex","ETHUSD",1729003434117,4.02322,2581.8,2580.4,1.5528]
["bitfinex","ETHUSD",1729003434118,0.35758992,2581.8,2580.4,1.5528]
["bitfinex","ETHUSD",1729003434434,0.01,2581.6,2580.4,1.5528]
["bitfinex","ETHUSD",1729003434601,0.01,2581.6,2579.7,3.0]
["bitfinex","ETHUSD",1729003434602,3.87489,2580.8,2579.7,1.5528]
["bitfinex","ETHUSD",1729003434793,0.01,2581.4,2579.7,1.5528]
["bitfinex","ETHUSD",1729003434794,3.87462,2580.9,2579.7,1.5528]
["bitfinex","ETHUSD",1729003435143,1.2485,2580.7,2578.8,1.5528]
["bitfinex","ETHUSD",1729003435439,3.87652,2579.7,2578.8,1.5528]
["bitfinex","ETHUSD",1729003435738,3.87632,2579.8,2578.8,1.5528]
["bitfinex","ETHUSD",1729003436038,3.87632,2579.8,2577.9,0.73151199]
["bitfinex","ETHUSD",1729003436039,0.01,2579.8,2578.0,1.5528]
["bitfinex","ETHUSD",1729003436338,1.2485,2579.9,2578.0,1.5528]
["bitfinex","ETHUSD",1729003436339,0.01,2579.5,2578.0,1.5528]
["bitfinex","ETHUSD",1729003436548,0.1955955,2579.3,2578.0,1.5528]
["bitfinex","ETHUSD",1729003436727,3.87808,2578.6,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437098,0.2055955,2579.3,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437316,3.87844,2578.4,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437516,0.2055955,2579.3,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437517,3.87718,2579.2,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437785,3.87814,2578.6,2578.0,1.5528]
["bitfinex","ETHUSD",1729003437913,3.87831,2578.5,2578.0,1.5528]
["bitfinex","ETHUSD",1729003438419,0.01,2578.6,2577.9,0.002]
["bitfinex","ETHUSD",1729003438727,0.01,2578.6,2577.0,1.5528]
["bitfinex","ETHUSD",1729003438728,3.87841,2578.4,2577.0,1.5528]
["bitfinex","ETHUSD",1729003438936,3.87834,2578.5,2577.2,3.88011]
["bitfinex","ETHUSD",1729003439119,3.87827,2578.5,2577.3,0.388011]
["bitfinex","ETHUSD",1729003439323,3.87827,2578.5,2577.3,4.267941]
["bitfinex","ETHUSD",1729003439520,3.87837,2578.4,2577.3,4.267981]
["bitfinex","ETHUSD",1729003439743,3.87823,2578.5,2577.4,7.75963]
["bitfinex","ETHUSD",1729003439957,3.87824,2578.5,2577.3,4.268011]
["bitfinex","ETHUSD",1729003440160,1.4440955,2579.3,2577.0,1.5628]
["bitfinex","ETHUSD",1729003440161,0.02,2578.8,2577.0,1.5528]
["bitfinex","ETHUSD",1729003440367,1.4440955,2579.3,2577.0,1.5528]
["bitfinex","ETHUSD",1729003440368,3.87951,2577.7,2577.0,1.5528]
["bitfinex","ETHUSD",1729003440652,10.10253587,2578.9,2577.0,1.5528]
["bitfinex","ETHUSD",1729003440653,5.12631,2578.8,2577.0,1.5528]
["bitfinex","ETHUSD",1729003440862,3.87786,2578.8,2577.6,3.87945]
["bitfinex","ETHUSD",1729003441055,1.2485,2579.4,2578.2,3.87858]
["bitfinex","ETHUSD",1729003441056,3.87698,2579.4,2578.2,3.87858]
["bitfinex","ETHUSD",1729003441266,3.87791,2578.8,2577.7,1.5528]
["bitfinex","ETHUSD",1729003441469,3.87807,2578.6,2577.7,1.5528]
["bitfinex","ETHUSD",1729003441667,3.88783,2578.8,2577.0,1.5528]
["bitfinex","ETHUSD",1729003441668,3.87899,2578.0,2577.0,1.5528]
["bitfinex","ETHUSD",1729003441822,7.75782,2578.1,2577.0,1.5528]
["bitfinex","ETHUSD",1729003442019,3.87959,2577.6,2577.0,1.5528]
["bitfinex","ETHUSD",1729003442230,7.75871,2577.8,2577.0,1.5528]
["bitfinex","ETHUSD",1729003442462,3.87905,2578.0,2577.0,1.5528]
["bitfinex","ETHUSD",1729003442662,3.87832,2578.5,2577.0,2.096131]
["bitfinex","ETHUSD",1729003442964,3.87709,2579.3,2578.0,3.87894]
["bitfinex","ETHUSD",1729003442965,3.87705,2579.3,2578.0,3.87894]
["bitfinex","ETHUSD",1729003443175,3.87705,2579.3,2578.1,1.5528]
["bitfinex","ETHUSD",1729003443176,0.19265538,2579.3,2578.1,1.5528]
["bitfinex","ETHUSD",1729003443324,3.87762,2578.9,2578.1,1.5528]
["bitfinex","ETHUSD",1729003443526,1.2485,2579.9,2578.2,3.87858]
["bitfinex","ETHUSD",1729003443718,3.87679,2579.5,2578.2,3.87858]
["bitfinex","ETHUSD",1729003444065,0.02,2580.2,2578.2,3.543138]
["bitfinex","ETHUSD",1729003444066,3.87649,2579.7,2578.2,3.543138]
["bitfinex","ETHUSD",1729003444275,3.87509,2580.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729003444422,3.87623,2579.9,2579.2,1.5528]
["bitfinex","ETHUSD",1729003444618,3.87561,2580.3,2579.2,5.42995]
["bitfinex","ETHUSD",1729003444882,3.87569,2580.2,2579.2,1.5528]
["bitfinex","ETHUSD",1729003445234,0.18954879,2580.6,2579.2,1.5528]
["bitfinex","ETHUSD",1729003445522,0.18954879,2580.6,2578.2,0.543138]
["bitfinex","ETHUSD",1729003445523,3.87655,2579.7,2578.7,5.43072]
["bitfinex","ETHUSD",1729003445827,0.01,2580.0,2578.7,1.5528]
["bitfinex","ETHUSD",1729003446022,3.87674,2579.5,2578.7,1.5528]
["bitfinex","ETHUSD",1729003446244,3.87652,2579.7,2578.7,1.5528]
["bitfinex","ETHUSD",1729003446467,3.87706,2579.3,2578.7,1.5528]
["bitfinex","ETHUSD",1729003446667,3.8763,2579.8,2578.9,3.87761]
["bitfinex","ETHUSD",1729003446875,3.87612,2579.9,2579.0,3.87736]
["bitfinex","ETHUSD",1729003447082,3.87636,2579.8,2578.9,0.543041]
["bitfinex","ETHUSD",1729003447287,3.87555,2580.3,2578.7,1.5528]
["bitfinex","ETHUSD",1729003447288,3.8767,2579.6,2578.7,5.43071]
["bitfinex","ETHUSD",1729003447469,3.87637,2579.8,2578.7,1.5528]
["bitfinex","ETHUSD",1729003447673,3.87711,2579.3,2578.7,1.5528]
["bitfinex","ETHUSD",1729003447857,3.87635,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1729003448055,3.87635,2579.8,2578.1,3.02]
["bitfinex","ETHUSD",1729003448056,0.01,2579.6,2578.2,1.5528]
["bitfinex","ETHUSD",1729003448267,1.2585,2579.0,2577.3,1.5528]
["bitfinex","ETHUSD",1729003448480,3.87939,2577.8,2577.3,1.5528]
["bitfinex","ETHUSD",1729003448705,3.87939,2577.8,2576.5,0.19663455]
["bitfinex","ETHUSD",1729003448706,3.88041,2577.1,2576.7,1.5528]
["bitfinex","ETHUSD",1729003448919,3.88041,2577.1,2576.2,5.43446]
["bitfinex","ETHUSD",1729003449070,3.87979,2577.5,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449271,0.01,2577.8,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449272,0.18929642,2577.8,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449528,3.88092,2576.8,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449810,3.88077,2576.9,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449969,0.01,2577.7,2576.2,1.5528]
["bitfinex","ETHUSD",1729003449970,0.18929642,2577.8,2576.2,2.106262]
["bitfinex","ETHUSD",1729003450171,0.01,2578.0,2576.4,1.5528]
["bitfinex","ETHUSD",1729003450431,3.88094,2576.7,2575.9,5.43489]
["bitfinex","ETHUSD",1729003450571,0.02,2577.2,2575.5,1.514]
["bitfinex","ETHUSD",1729003450771,0.26461104,2577.1,2575.5,1.514]
["bitfinex","ETHUSD",1729003451008,0.01,2576.9,2575.5,1.514]
["bitfinex","ETHUSD",1729003451206,5.12985,2576.5,2575.0,1.514]
["bitfinex","ETHUSD",1729003451423,1.2485,2576.5,2575.0,1.514]
["bitfinex","ETHUSD",1729003451584,5.1298,2576.5,2575.0,1.514]
["bitfinex","ETHUSD",1729003451794,3.88185,2576.1,2575.2,3.88315]
["bitfinex","ETHUSD",1729003452048,3.8821,2576.0,2575.0,1.514]
["bitfinex","ETHUSD",1729003452311,3.88192,2576.1,2575.2,3.88315]
["bitfinex","ETHUSD",1729003452555,0.19663455,2576.7,2575.0,5.39741]
["bitfinex","ETHUSD",1729003452556,3.882,2576.0,2575.0,5.39741]
["bitfinex","ETHUSD",1729003452709,3.88299,2575.4,2575.0,1.514]
["bitfinex","ETHUSD",1729003452907,3.88238,2575.8,2575.0,1.514]
["bitfinex","ETHUSD",1729003453108,3.88282,2575.5,2575.0,1.514]
["bitfinex","ETHUSD",1729003453424,3.88233,2575.8,2575.0,1.514]
["bitfinex","ETHUSD",1729003453606,3.88259,2575.6,2575.0,1.514]
["bitfinex","ETHUSD",1729003453806,3.88285,2575.5,2575.0,1.514]
["bitfinex","ETHUSD",1729003454029,3.88259,2575.6,2575.0,1.514]
["bitfinex","ETHUSD",1729003454343,3.88308,2575.3,2574.4,1.514]
["bitfinex","ETHUSD",1729003454707,3.88277,2575.5,2574.5,3.88414]
["bitfinex","ETHUSD",1729003455102,3.88277,2575.5,2574.4,1.514]
["bitfinex","ETHUSD",1729003455103,3.88304,2575.3,2574.4,1.514]
["bitfinex","ETHUSD",1729003455325,3.88281,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1729003455658,3.88254,2575.7,2574.4,1.514]
["bitfinex","ETHUSD",1729003455827,3.88259,2575.6,2574.7,3.88383]
["bitfinex","ETHUSD",1729003456006,3.88231,2575.8,2574.4,2.053842]
["bitfinex","ETHUSD",1729003456007,3.88231,2575.8,2574.5,3.88423]
["bitfinex","ETHUSD",1729003456211,3.88238,2575.8,2574.4,2.053842]
["bitfinex","ETHUSD",1729003456521,3.88215,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1729003456705,3.88239,2575.8,2575.0,3.88339]
["bitfinex","ETHUSD",1729003456906,4.07370518,2576.4,2575.0,0.52450334]
["bitfinex","ETHUSD",1729003457102,3.88254,2575.7,2574.8,3.88365]
["bitfinex","ETHUSD",1729003457334,3.88327,2575.2,2574.6,1.514]
["bitfinex","ETHUSD",1729003457608,3.88327,2575.2,2573.4,3.88582]
["bitfinex","ETHUSD",1729003457609,3.88396,2574.7,2574.1,1.514]
["bitfinex","ETHUSD",1729003457804,3.88314,2575.3,2573.5,1.514]
["bitfinex","ETHUSD",1729003457805,1.2585,2575.1,2573.5,1.514]
["bitfinex","ETHUSD",1729003458054,0.2075988,2574.8,2573.5,1.514]
["bitfinex","ETHUSD",1729003458345,3.8847,2574.2,2573.5,1.514]
["bitfinex","ETHUSD",1729003458563,3.8851,2574.0,2573.5,1.514]
["bitfinex","ETHUSD",1729003458856,0.1975988,2574.8,2573.5,1.514]
["bitfinex","ETHUSD",1729003459023,1.2485,2575.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729003459024,3.88401,2574.7,2573.7,3.88544]
["bitfinex","ETHUSD",1729003459212,3.88434,2574.5,2573.5,5.39965]
["bitfinex","ETHUSD",1729003459407,3.88417,2574.6,2573.5,1.514]
["bitfinex","ETHUSD",1729003459613,3.88511,2574.0,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003459814,0.01,2574.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460055,3.88577,2573.5,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460207,0.01,2574.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460208,3.8843,2574.5,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460551,3.88511,2574.0,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460736,0.01,2574.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003460911,3.8846,2574.3,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003461109,3.88563,2573.6,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003461306,3.88542,2573.8,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003461521,3.88573,2573.6,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003461953,3.88578,2573.5,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003462138,3.8859,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003462307,1.2485,2573.9,2572.3,1.514]
["bitfinex","ETHUSD",1729003462507,4.08215204,2573.8,2572.3,1.514]
["bitfinex","ETHUSD",1729003462707,3.88631,2573.2,2572.3,1.514]
["bitfinex","ETHUSD",1729003462916,4.08207204,2573.8,2572.3,1.514]
["bitfinex","ETHUSD",1729003463119,3.88572,2573.6,2572.3,1.514]
["bitfinex","ETHUSD",1729003463319,4.08214204,2573.8,2572.3,1.514]
["bitfinex","ETHUSD",1729003463320,3.88653,2573.0,2572.3,1.514]
["bitfinex","ETHUSD",1729003463521,0.01,2573.7,2572.3,1.514]
["bitfinex","ETHUSD",1729003463780,0.01,2573.7,2571.4,0.01]
["bitfinex","ETHUSD",1729003463781,3.88678,2572.9,2571.9,1.514]
["bitfinex","ETHUSD",1729003463977,7.77354,2572.9,2571.9,1.514]
["bitfinex","ETHUSD",1729003464183,7.77354,2572.9,2572.0,3.88797]
["bitfinex","ETHUSD",1729003464184,3.88688,2572.8,2572.0,3.88797]
["bitfinex","ETHUSD",1729003464396,3.88676,2572.9,2572.1,3.88786]
["bitfinex","ETHUSD",1729003464579,3.88676,2572.9,2572.0,3.88797]
["bitfinex","ETHUSD",1729003464885,3.88584,2573.5,2572.2,5.40157]
["bitfinex","ETHUSD",1729003465091,3.88611,2573.3,2572.2,5.40157]
["bitfinex","ETHUSD",1729003465289,3.88645,2573.1,2572.2,9.28918]
["bitfinex","ETHUSD",1729003465449,3.88645,2573.1,2572.2,5.40157]
["bitfinex","ETHUSD",1729003465450,7.77293,2573.1,2572.2,5.40157]
["bitfinex","ETHUSD",1729003465652,3.88611,2573.3,2572.2,1.514]
["bitfinex","ETHUSD",1729003465994,3.88611,2573.3,2571.9,3.88809]
["bitfinex","ETHUSD",1729003465995,3.88705,2572.7,2571.9,3.88809]
["bitfinex","ETHUSD",1729003466284,3.88697,2572.7,2571.9,3.88807]
["bitfinex","ETHUSD",1729003466443,0.19327214,2573.0,2571.3,1.514]
["bitfinex","ETHUSD",1729003466649,3.8869,2572.8,2571.9,3.88805]
["bitfinex","ETHUSD",1729003467082,1.2485,2573.5,2572.1,1.5901]
["bitfinex","ETHUSD",1729003467386,1.04976791,2573.8,2572.2,0.55]
["bitfinex","ETHUSD",1729003467692,0.19334995,2573.5,2572.2,0.55]
["bitfinex","ETHUSD",1729003468001,3.88502,2574.0,2573.0,3.88637]
["bitfinex","ETHUSD",1729003468145,4.07991624,2574.0,2573.1,3.88633]
["bitfinex","ETHUSD",1729003468485,3.88538,2573.8,2573.1,3.88633]
["bitfinex","ETHUSD",1729003468723,4.07991624,2574.0,2572.7,1.5901]
["bitfinex","ETHUSD",1729003468724,3.88591,2573.4,2572.7,1.5901]
["bitfinex","ETHUSD",1729003468906,3.88668,2572.9,2572.0,1.5901]
["bitfinex","ETHUSD",1729003469049,3.88675,2572.9,2572.0,1.5901]
["bitfinex","ETHUSD",1729003469248,5.1344,2573.5,2572.0,1.5901]
["bitfinex","ETHUSD",1729003469491,5.1344,2573.5,2571.5,0.45490944]
["bitfinex","ETHUSD",1729003469492,3.88671,2572.9,2571.5,4.34360944]
["bitfinex","ETHUSD",1729003469691,3.88697,2572.7,2571.6,0.43536094]
["bitfinex","ETHUSD",1729003470001,3.88697,2572.7,2571.9,3.88808]
["bitfinex","ETHUSD",1729003470296,0.19220219,2573.0,2571.4,0.01]
["bitfinex","ETHUSD",1729003470503,3.88694,2572.8,2572.0,3.88794]
["bitfinex","ETHUSD",1729003470647,7.77294,2573.1,2572.0,3.88794]
["bitfinex","ETHUSD",1729003470851,3.88644,2573.1,2572.2,3.88758]
["bitfinex","ETHUSD",1729003471078,3.88615,2573.3,2572.4,3.88738]
["bitfinex","ETHUSD",1729003471311,3.88615,2573.3,2571.7,1.5901]
["bitfinex","ETHUSD",1729003471312,3.88674,2572.9,2571.7,1.5901]
["bitfinex","ETHUSD",1729003471479,3.88698,2572.7,2571.7,1.5901]
["bitfinex","ETHUSD",1729003471680,3.88698,2572.7,2571.9,3.88815]
["bitfinex","ETHUSD",1729003471886,0.19309705,2573.3,2571.9,0.936657]
["bitfinex","ETHUSD",1729003472202,2.30273191,2574.0,2572.7,5.47698]
["bitfinex","ETHUSD",1729003472413,2.30273191,2574.0,2570.4,3.89034]
["bitfinex","ETHUSD",1729003472414,0.01,2572.6,2570.4,3.89034]
["bitfinex","ETHUSD",1729003472703,0.01,2572.6,2569.7,3.89138]
["bitfinex","ETHUSD",1729003472704,3.88983,2570.8,2569.7,3.89138]
["bitfinex","ETHUSD",1729003473055,3.88969,2570.9,2569.7,3.89138]
["bitfinex","ETHUSD",1729003473251,3.88983,2570.8,2569.6,5.48165]
["bitfinex","ETHUSD",1729003473460,3.88968,2571.0,2569.8,3.90128]
["bitfinex","ETHUSD",1729003473756,3.88968,2571.0,2569.6,1.5901]
["bitfinex","ETHUSD",1729003473757,3.88983,2570.8,2569.6,1.5901]
["bitfinex","ETHUSD",1729003474290,3.88983,2570.8,2569.6,5.48166]
["bitfinex","ETHUSD",1729003474506,3.88983,2570.8,2569.6,1.5901]
["bitfinex","ETHUSD",1729003474856,3.8891,2571.3,2570.0,5.24039197]
["bitfinex","ETHUSD",1729003475060,1.04924474,2572.4,2571.0,3.88953]
["bitfinex","ETHUSD",1729003475267,3.88738,2572.5,2571.4,3.8889]
["bitfinex","ETHUSD",1729003475594,3.88642,2573.1,2571.7,3.88836]
["bitfinex","ETHUSD",1729003475768,3.88642,2573.1,2571.1,4.278293]
["bitfinex","ETHUSD",1729003475769,3.88983,2570.8,2570.7,0.1248254]
["bitfinex","ETHUSD",1729003475948,3.88983,2570.8,2568.7,3.89291]
["bitfinex","ETHUSD",1729003475949,1.82764845,2570.8,2568.8,0.01]
["bitfinex","ETHUSD",1729003476153,1.82764845,2570.8,2568.5,1.5901]
["bitfinex","ETHUSD",1729003476154,5.04039197,2569.7,2568.5,1.5901]
["bitfinex","ETHUSD",1729003476654,5.04039197,2569.7,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003476655,3.89291,2568.8,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003476857,3.89281,2568.9,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477055,3.89287,2568.8,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477255,3.89302,2568.7,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477494,6.28889197,2569.6,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477495,8.93276197,2569.2,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477661,3.89373,2568.3,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003477860,3.89374,2568.3,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003478102,3.89361,2568.4,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003478781,0.19624758,2568.5,2568.1,0.1248254]
["bitfinex","ETHUSD",1729003480007,0.19624758,2568.5,2568.2,3.89376]
["bitfinex","ETHUSD",1729003480154,0.19624758,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1729003480355,0.19624758,2568.5,2568.4,7.45347]
["bitfinex","ETHUSD",1729003480682,5.33489,2570.6,2569.2,1.5359]
["bitfinex","ETHUSD",1729003480888,5.33489,2570.6,2569.3,0.55]
["bitfinex","ETHUSD",1729003480889,3.89043,2570.5,2569.3,0.55]
["bitfinex","ETHUSD",1729003481057,3.89043,2570.5,2569.2,1.5359]
["bitfinex","ETHUSD",1729003481058,3.89059,2570.3,2569.2,1.5359]
["bitfinex","ETHUSD",1729003481261,0.19887668,2569.9,2569.2,1.5359]
["bitfinex","ETHUSD",1729003481660,0.19887668,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1729003481862,5.33364,2571.4,2569.8,4.44135]
["bitfinex","ETHUSD",1729003482175,5.33364,2571.4,2569.4,4.60353642]
["bitfinex","ETHUSD",1729003482176,1.4447,2572.1,2570.1,3.0]
["bitfinex","ETHUSD",1729003482363,0.19387166,2571.9,2570.6,1.5359]
["bitfinex","ETHUSD",1729003482695,3.88707,2572.7,2570.6,1.5359]
["bitfinex","ETHUSD",1729003482696,3.8873,2572.5,2571.0,1.5359]
["bitfinex","ETHUSD",1729003482910,1.02320512,2573.3,2571.1,0.56]
["bitfinex","ETHUSD",1729003483118,1.06894977,2572.4,2572.0,1.5359]
["bitfinex","ETHUSD",1729003483257,0.19371586,2572.7,2572.0,1.5359]
["bitfinex","ETHUSD",1729003483692,3.88656,2573.0,2572.0,1.5359]
["bitfinex","ETHUSD",1729003483903,3.88754,2572.4,2572.0,1.5359]
["bitfinex","ETHUSD",1729003484167,0.19653891,2573.0,2572.0,1.5359]
["bitfinex","ETHUSD",1729003484372,3.8872,2572.6,2571.5,1.5359]
["bitfinex","ETHUSD",1729003484575,3.88751,2572.4,2571.5,1.5359]
["bitfinex","ETHUSD",1729003484857,0.01,2572.7,2570.9,1.5359]
["bitfinex","ETHUSD",1729003485169,3.88788,2572.1,2570.9,5.42546]
["bitfinex","ETHUSD",1729003485700,3.88843,2571.8,2570.9,1.5359]
["bitfinex","ETHUSD",1729003485901,0.19881542,2572.0,2569.9,1.5359]
["bitfinex","ETHUSD",1729003486198,3.88873,2571.6,2570.4,3.89034]
["bitfinex","ETHUSD",1729003486412,0.19881542,2572.0,2570.6,0.01]
["bitfinex","ETHUSD",1729003486709,3.88746,2572.4,2571.0,3.88939]
["bitfinex","ETHUSD",1729003486870,3.88746,2572.4,2571.3,3.88905]
["bitfinex","ETHUSD",1729003487072,3.88718,2572.6,2571.5,3.88863]
["bitfinex","ETHUSD",1729003487323,0.19173294,2572.7,2571.6,3.88862]
["bitfinex","ETHUSD",1729003487484,0.19173294,2572.7,2571.5,3.88863]
["bitfinex","ETHUSD",1729003487485,0.19173294,2572.7,2571.7,3.88846]
["bitfinex","ETHUSD",1729003487686,3.88716,2572.6,2571.5,3.88863]
["bitfinex","ETHUSD",1729003487870,3.88716,2572.6,2571.5,8.708646]
["bitfinex","ETHUSD",1729003488073,3.88688,2572.8,2571.5,4.819986]
["bitfinex","ETHUSD",1729003488273,3.88773,2572.2,2571.4,1.5359]
["bitfinex","ETHUSD",1729003488573,3.88758,2572.3,2571.4,1.5359]
["bitfinex","ETHUSD",1729003488773,3.88717,2572.6,2571.4,1.5359]
["bitfinex","ETHUSD",1729003489015,3.88717,2572.6,2571.5,3.88873]
["bitfinex","ETHUSD",1729003489248,3.88717,2572.6,2571.4,5.42471]
["bitfinex","ETHUSD",1729003489249,3.88747,2572.4,2571.4,5.42471]
["bitfinex","ETHUSD",1729003489515,3.88687,2572.8,2571.8,3.88822]
["bitfinex","ETHUSD",1729003489671,3.88664,2573.0,2572.0,3.88788]
["bitfinex","ETHUSD",1729003489870,3.88627,2573.2,2572.0,3.88788]
["bitfinex","ETHUSD",1729003490075,3.88647,2573.1,2572.2,3.88769]
["bitfinex","ETHUSD",1729003490315,3.88595,2573.4,2572.4,3.8874]
["bitfinex","ETHUSD",1729003490485,3.88638,2573.1,2572.1,5.42376]
["bitfinex","ETHUSD",1729003490811,1.4547,2574.0,2572.1,5.42376]
["bitfinex","ETHUSD",1729003490812,3.88545,2573.8,2572.2,0.01]
["bitfinex","ETHUSD",1729003490993,3.88451,2574.4,2572.8,1.5359]
["bitfinex","ETHUSD",1729003491198,3.88484,2574.2,2573.3,3.88594]
["bitfinex","ETHUSD",1729003491378,3.88484,2574.2,2573.2,3.88607]
["bitfinex","ETHUSD",1729003491903,3.88479,2574.2,2573.2,3.88611]
["bitfinex","ETHUSD",1729003492085,3.88479,2574.2,2572.6,3.88708]
["bitfinex","ETHUSD",1729003492086,3.88542,2573.8,2572.5,3.88725]
["bitfinex","ETHUSD",1729003492316,3.88575,2573.6,2572.7,3.88684]
["bitfinex","ETHUSD",1729003492536,3.88534,2573.8,2572.3,1.5359]
["bitfinex","ETHUSD",1729003492817,3.88633,2573.2,2572.3,3.88753]
["bitfinex","ETHUSD",1729003493014,3.88604,2573.4,2572.5,3.88725]
["bitfinex","ETHUSD",1729003493215,3.88563,2573.6,2572.6,1.5359]
["bitfinex","ETHUSD",1729003493401,1.4447,2574.1,2572.6,1.5359]
["bitfinex","ETHUSD",1729003493609,3.88676,2572.9,2571.5,3.89872]
["bitfinex","ETHUSD",1729003493938,3.88676,2572.9,2572.1,3.88786]
["bitfinex","ETHUSD",1729003494251,4.08062942,2573.7,2572.5,3.88712]
["bitfinex","ETHUSD",1729003494548,3.88619,2573.3,2572.5,3.88712]
["bitfinex","ETHUSD",1729003494700,3.88641,2573.1,2572.4,3.88739]
["bitfinex","ETHUSD",1729003494900,3.88641,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1729003495146,3.88609,2573.3,2572.2,1.5359]
["bitfinex","ETHUSD",1729003495443,3.88581,2573.5,2572.6,3.8871]
["bitfinex","ETHUSD",1729003495659,0.19510942,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1729003495951,0.19476805,2574.0,2573.2,5.42209]
["bitfinex","ETHUSD",1729003496102,0.19476805,2574.0,2573.2,1.5359]
["bitfinex","ETHUSD",1729003496297,4.07976805,2574.0,2573.2,5.42209]
["bitfinex","ETHUSD",1729003496518,3.88549,2573.7,2573.2,1.5359]
["bitfinex","ETHUSD",1729003496870,3.8852,2573.9,2572.7,5.42279]
["bitfinex","ETHUSD",1729003496871,3.88601,2573.4,2572.7,5.42279]
["bitfinex","ETHUSD",1729003497025,3.88543,2573.8,2572.7,1.5359]
["bitfinex","ETHUSD",1729003497218,0.19476805,2574.0,2572.9,3.88656]
["bitfinex","ETHUSD",1729003497219,3.88545,2573.7,2572.9,3.88656]
["bitfinex","ETHUSD",1729003497691,0.19476805,2574.0,2572.7,1.5359]
["bitfinex","ETHUSD",1729003498167,0.19476805,2574.0,2573.0,3.88642]
["bitfinex","ETHUSD",1729003498168,3.88555,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1729003498723,3.88581,2573.5,2572.7,1.5359]
["bitfinex","ETHUSD",1729003498918,3.88653,2573.0,2572.7,1.5359]
["bitfinex","ETHUSD",1729003499223,6.45021637,2574.0,2571.3,3.88904]
["bitfinex","ETHUSD",1729003499224,3.88639,2573.1,2572.2,3.88764]
["bitfinex","ETHUSD",1729003499416,3.88636,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1729003499667,3.88676,2572.9,2572.2,3.88767]
["bitfinex","ETHUSD",1729003499821,3.88519,2573.9,2572.5,3.88718]
["bitfinex","ETHUSD",1729003500144,3.88578,2573.5,2572.8,3.88672]
["bitfinex","ETHUSD",1729003500318,7.89491637,2574.0,2572.0,1.5359]
["bitfinex","ETHUSD",1729003500520,3.88713,2572.6,2572.0,5.42385]
["bitfinex","ETHUSD",1729003500715,3.88713,2572.6,2572.0,3.88795]
["bitfinex","ETHUSD",1729003500920,1.4447,2573.0,2571.5,1.5459]
["bitfinex","ETHUSD",1729003501270,1.4447,2573.5,2571.6,0.56403549]
["bitfinex","ETHUSD",1729003501515,1.4447,2573.5,2571.6,3.88857]
["bitfinex","ETHUSD",1729003501516,0.19075164,2573.0,2571.6,3.88857]
["bitfinex","ETHUSD",1729003501635,0.19075164,2573.0,2571.8,3.88831]
["bitfinex","ETHUSD",1729003501835,3.88569,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1729003502177,3.88645,2573.1,2572.8,1.5359]
["bitfinex","ETHUSD",1729003502372,3.88645,2573.1,2572.3,3.88751]
["bitfinex","ETHUSD",1729003502373,3.88661,2573.0,2572.3,1.5359]
["bitfinex","ETHUSD",1729003502521,7.77323,2573.0,2572.3,5.42338]
["bitfinex","ETHUSD",1729003502869,3.88667,2572.9,2572.3,1.5359]
["bitfinex","ETHUSD",1729003503076,4.07943845,2573.1,2572.3,5.42338]
["bitfinex","ETHUSD",1729003503225,5.03851629,2574.0,2572.3,2.078272]
["bitfinex","ETHUSD",1729003503426,3.88468,2574.3,2572.3,2.078272]
["bitfinex","ETHUSD",1729003503427,3.88615,2573.3,2572.6,3.88705]
["bitfinex","ETHUSD",1729003503734,3.8858,2573.5,2572.9,3.88662]
["bitfinex","ETHUSD",1729003503939,4.08297153,2573.7,2572.9,5.42248]
["bitfinex","ETHUSD",1729003504125,3.88645,2573.1,2572.9,1.5359]
["bitfinex","ETHUSD",1729003504327,3.88644,2573.1,2571.5,1.5359]
["bitfinex","ETHUSD",1729003504550,5.03851629,2572.8,2571.5,5.4246]
["bitfinex","ETHUSD",1729003504774,3.8888,2571.5,2571.0,1.5359]
["bitfinex","ETHUSD",1729003504926,3.8888,2571.5,2569.8,3.89123]
["bitfinex","ETHUSD",1729003504927,3.88923,2571.2,2570.5,1.5359]
["bitfinex","ETHUSD",1729003505136,5.33306,2571.8,2569.5,1.5359]
["bitfinex","ETHUSD",1729003505137,3.89014,2570.6,2569.5,1.5359]
["bitfinex","ETHUSD",1729003505339,5.34306,2571.8,2569.5,1.5359]
["bitfinex","ETHUSD",1729003505340,3.8909,2570.1,2569.5,3.89176]
["bitfinex","ETHUSD",1729003505552,3.89043,2570.5,2569.1,1.5459]
["bitfinex","ETHUSD",1729003505777,5.03851629,2570.4,2569.7,3.89148]
["bitfinex","ETHUSD",1729003505928,0.19279395,2570.5,2569.3,3.89209]
["bitfinex","ETHUSD",1729003506128,8.92779629,2571.2,2570.3,3.89047]
["bitfinex","ETHUSD",1729003506327,3.88928,2571.2,2570.4,3.89031]
["bitfinex","ETHUSD",1729003506629,5.03851629,2571.2,2570.1,1.5359]
["bitfinex","ETHUSD",1729003507062,0.19454299,2570.9,2569.7,3.89148]
["bitfinex","ETHUSD",1729003507243,3.89016,2570.6,2569.7,3.89148]
["bitfinex","ETHUSD",1729003507576,3.89085,2570.2,2569.5,3.89179]
["bitfinex","ETHUSD",1729003507894,3.89096,2570.1,2569.4,3.89191]
["bitfinex","ETHUSD",1729003508030,3.89123,2569.9,2569.3,3.89198]
["bitfinex","ETHUSD",1729003508227,3.89123,2569.9,2569.1,5.42827]
["bitfinex","ETHUSD",1729003508469,3.89123,2569.9,2569.1,9.32055]
["bitfinex","ETHUSD",1729003508641,3.89123,2569.9,2569.3,3.89208]
["bitfinex","ETHUSD",1729003509105,0.1974411,2570.1,2569.5,3.89168]
["bitfinex","ETHUSD",1729003509422,0.1974411,2570.1,2569.1,1.5359]
["bitfinex","ETHUSD",1729003509423,3.89107,2570.0,2569.3,3.89206]
["bitfinex","ETHUSD",1729003509629,0.1974411,2570.1,2569.3,3.89206]
["bitfinex","ETHUSD",1729003510124,1.4447,2569.5,2568.0,1.5359]
["bitfinex","ETHUSD",1729003510333,8.93228629,2568.2,2567.3,1.5359]
["bitfinex","ETHUSD",1729003510627,8.93228629,2568.2,2568.1,5.4e-06]
["bitfinex","ETHUSD",1729003510791,1.4547,2568.4,2566.8,3.89579]
["bitfinex","ETHUSD",1729003510792,3.89479,2567.6,2566.8,3.89579]
["bitfinex","ETHUSD",1729003510980,3.89494,2567.5,2566.7,5.43192]
["bitfinex","ETHUSD",1729003511179,3.89467,2567.7,2566.7,1.5359]
["bitfinex","ETHUSD",1729003511378,5.03851629,2567.5,2566.1,1.5679]
["bitfinex","ETHUSD",1729003511620,3.8959,2566.8,2566.1,1.5679]
["bitfinex","ETHUSD",1729003511879,3.8945,2567.8,2566.1,1.5679]
["bitfinex","ETHUSD",1729003511988,3.89453,2567.8,2567.1,1.5679]
["bitfinex","ETHUSD",1729003512183,3.89412,2568.0,2567.2,0.65005869]
["bitfinex","ETHUSD",1729003512412,0.19768002,2567.6,2567.2,0.65005869]
["bitfinex","ETHUSD",1729003512612,0.19768002,2567.6,2567.0,0.65005869]
["bitfinex","ETHUSD",1729003512999,0.19768002,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1729003513322,0.19768002,2567.6,2567.0,3.89548]
["bitfinex","ETHUSD",1729003513527,0.19768002,2567.6,2566.9,0.60838369]
["bitfinex","ETHUSD",1729003513528,0.19768002,2567.6,2566.9,3.89573]
["bitfinex","ETHUSD",1729003513746,6.26310508,2567.4,2565.6,1.6138]
["bitfinex","ETHUSD",1729003514037,0.19768002,2567.6,2566.9,3.89573]
["bitfinex","ETHUSD",1729003514229,0.19768002,2567.6,2566.7,3.89593]
["bitfinex","ETHUSD",1729003514522,0.19768002,2567.6,2566.5,3.89632]
["bitfinex","ETHUSD",1729003514737,3.89514,2567.4,2566.4,3.89648]
["bitfinex","ETHUSD",1729003514902,3.89562,2567.0,2566.3,1.6088]
["bitfinex","ETHUSD",1729003515089,3.89591,2566.8,2565.9,3.89723]
["bitfinex","ETHUSD",1729003515300,3.89618,2566.7,2565.7,3.89752]
["bitfinex","ETHUSD",1729003515497,5.3403,2567.0,2566.1,3.89681]
["bitfinex","ETHUSD",1729003515895,3.89599,2566.8,2566.1,3.89694]
["bitfinex","ETHUSD",1729003516098,5.34032,2567.0,2565.6,0.005]
["bitfinex","ETHUSD",1729003516305,0.19160355,2566.2,2566.1,3.89683]
["bitfinex","ETHUSD",1729003516577,0.19160355,2566.2,2565.9,3.89722]
["bitfinex","ETHUSD",1729003516694,0.19160355,2566.2,2565.9,8.573817]
["bitfinex","ETHUSD",1729003517049,0.19413542,2567.3,2567.2,3.89517]
["bitfinex","ETHUSD",1729003517351,0.1926009,2568.2,2567.3,0.55]
["bitfinex","ETHUSD",1729003517509,0.1926009,2568.2,2567.3,4.44512]
["bitfinex","ETHUSD",1729003517716,0.1926009,2568.2,2567.2,1.6088]
["bitfinex","ETHUSD",1729003517921,1.4447,2568.2,2566.5,1.6088]
["bitfinex","ETHUSD",1729003518211,3.89375,2568.3,2567.5,5.50353]
["bitfinex","ETHUSD",1729003518449,0.19802134,2567.7,2567.5,1.6088]
["bitfinex","ETHUSD",1729003518738,0.19802134,2567.7,2566.8,1.6088]
["bitfinex","ETHUSD",1729003518895,0.19802134,2567.7,2566.3,1.6188]
["bitfinex","ETHUSD",1729003519095,0.19802134,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1729003519342,0.19802134,2567.7,2566.9,3.89572]
["bitfinex","ETHUSD",1729003519343,4.09257134,2567.7,2566.9,3.89572]
["bitfinex","ETHUSD",1729003519632,3.89338,2568.5,2567.6,3.89468]
["bitfinex","ETHUSD",1729003519834,3.89263,2569.0,2568.2,3.89366]
["bitfinex","ETHUSD",1729003520043,1.4447,2569.6,2567.6,3.89462]
["bitfinex","ETHUSD",1729003520044,3.89304,2568.7,2567.6,3.89462]
["bitfinex","ETHUSD",1729003520211,3.89317,2568.6,2567.9,3.89418]
["bitfinex","ETHUSD",1729003520414,3.89391,2568.2,2567.3,1.6088]
["bitfinex","ETHUSD",1729003520616,0.19312735,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1729003520945,0.01,2569.9,2568.2,3.89377]
["bitfinex","ETHUSD",1729003520946,0.19230843,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1729003521240,0.01,2570.1,2568.9,0.55]
["bitfinex","ETHUSD",1729003521241,5.3361,2569.8,2569.0,0.55]
["bitfinex","ETHUSD",1729003521410,5.33609,2569.8,2568.9,3.89267]
["bitfinex","ETHUSD",1729003521600,3.89175,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1729003521802,1.01271112,2570.5,2569.2,6.26310508]
["bitfinex","ETHUSD",1729003521999,0.19704644,2570.1,2569.2,10.15529508]
["bitfinex","ETHUSD",1729003522251,3.89079,2570.2,2568.9,1.6088]
["bitfinex","ETHUSD",1729003522401,0.02,2569.9,2568.4,0.55]
["bitfinex","ETHUSD",1729003522604,3.89168,2569.6,2568.9,3.89261]
["bitfinex","ETHUSD",1729003522803,3.89199,2569.4,2568.3,4.6088]
["bitfinex","ETHUSD",1729003523030,3.89207,2569.4,2568.7,3.8929]
["bitfinex","ETHUSD",1729003523301,3.89229,2569.2,2568.5,3.89328]
["bitfinex","ETHUSD",1729003523630,0.19750657,2569.3,2568.5,3.89331]
["bitfinex","ETHUSD",1729003523841,0.19750657,2569.3,2568.3,1.6088]
["bitfinex","ETHUSD",1729003524002,3.89321,2568.6,2567.2,1.6088]
["bitfinex","ETHUSD",1729003524227,1.4447,2567.9,2566.7,3.89602]
["bitfinex","ETHUSD",1729003524426,1.4447,2567.9,2566.3,0.01]
["bitfinex","ETHUSD",1729003524427,3.89453,2567.8,2566.6,0.37146728]
["bitfinex","ETHUSD",1729003524633,3.89387,2568.2,2567.4,3.89495]
["bitfinex","ETHUSD",1729003524955,7.78716,2568.4,2567.6,3.89457]
["bitfinex","ETHUSD",1729003525158,3.8935,2568.4,2567.5,3.89483]
["bitfinex","ETHUSD",1729003525370,3.8935,2568.4,2567.4,3.89488]
["bitfinex","ETHUSD",1729003525371,1.4447,2568.9,2567.3,1.6088]
["bitfinex","ETHUSD",1729003525537,3.89364,2568.3,2567.5,3.89478]
["bitfinex","ETHUSD",1729003525885,3.8934,2568.5,2567.7,3.89449]
["bitfinex","ETHUSD",1729003526084,5.33743,2568.9,2567.7,3.89449]
["bitfinex","ETHUSD",1729003526085,0.19460407,2568.0,2567.7,3.89449]
["bitfinex","ETHUSD",1729003526378,1.4447,2568.9,2567.4,0.55]
["bitfinex","ETHUSD",1729003526542,3.89359,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1729003526748,0.1958313,2568.4,2567.9,0.04553916]
["bitfinex","ETHUSD",1729003526948,0.1958313,2568.4,2568.3,5.99192]
["bitfinex","ETHUSD",1729003527164,3.89235,2569.2,2568.3,5.99192]
["bitfinex","ETHUSD",1729003527165,3.89235,2569.2,2568.3,2.14383206]
["bitfinex","ETHUSD",1729003527449,0.19201324,2568.5,2567.6,0.02]
["bitfinex","ETHUSD",1729003527772,3.89357,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1729003528005,3.8938,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1729003528212,7.78715,2568.4,2567.7,3.89452]
["bitfinex","ETHUSD",1729003528367,3.89357,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1729003528563,3.89343,2568.5,2567.8,3.89432]
["bitfinex","ETHUSD",1729003528771,0.19811045,2568.6,2567.4,1.5483]
["bitfinex","ETHUSD",1729003529001,0.19811045,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1729003529165,3.89257,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1729003529364,0.1993182,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1729003529568,3.89384,2568.2,2567.6,3.89456]
["bitfinex","ETHUSD",1729003529770,3.89454,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1729003530016,3.89454,2567.7,2566.9,1.5483]
["bitfinex","ETHUSD",1729003530017,3.89399,2568.1,2566.9,1.5483]
["bitfinex","ETHUSD",1729003530310,3.89462,2567.7,2566.9,1.5483]
["bitfinex","ETHUSD",1729003530467,1.4447,2568.5,2566.9,1.5483]
["bitfinex","ETHUSD",1729003530468,0.19125353,2567.8,2566.9,1.5483]
["bitfinex","ETHUSD",1729003530668,0.19125353,2567.8,2566.9,5.44398]
["bitfinex","ETHUSD",1729003530867,4.08571353,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1729003531103,0.19125353,2567.8,2566.9,1.5483]
["bitfinex","ETHUSD",1729003531308,4.08566353,2567.8,2566.4,3.89648]
["bitfinex","ETHUSD",1729003531508,3.89548,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1729003531711,3.89519,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1729003531892,5.33958,2567.5,2566.5,3.89622]
["bitfinex","ETHUSD",1729003531893,1.4447,2567.5,2566.5,3.89622]
["bitfinex","ETHUSD",1729003532066,3.89402,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1729003532280,1.4447,2568.4,2567.1,3.89536]
["bitfinex","ETHUSD",1729003532527,3.89418,2568.0,2567.4,3.89498]
["bitfinex","ETHUSD",1729003532719,3.89426,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1729003532870,0.1902605,2568.2,2567.6,3.89456]
["bitfinex","ETHUSD",1729003533067,0.1902605,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1729003533274,1.4447,2569.5,2567.9,0.55]
["bitfinex","ETHUSD",1729003533513,0.19024101,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1729003533724,3.89283,2568.9,2568.2,3.89368]
["bitfinex","ETHUSD",1729003534011,3.89452,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1729003534216,3.89447,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1729003534378,3.89447,2567.8,2567.0,0.002]
["bitfinex","ETHUSD",1729003534379,3.89541,2567.2,2567.0,0.002]
["bitfinex","ETHUSD",1729003534579,3.89544,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1729003534921,5.34014,2567.1,2567.0,0.002]
["bitfinex","ETHUSD",1729003535103,3.89674,2566.3,2565.6,3.90259]
["bitfinex","ETHUSD",1729003535668,3.89659,2566.4,2565.6,3.90259]
["bitfinex","ETHUSD",1729003535979,1.4447,2567.1,2565.6,0.005]
["bitfinex","ETHUSD",1729003536170,1.4447,2567.1,2565.6,3.90268]
["bitfinex","ETHUSD",1729003536481,1.4447,2567.1,2565.6,0.005]
["bitfinex","ETHUSD",1729003536482,3.89698,2566.1,2565.6,0.005]
["bitfinex","ETHUSD",1729003536682,5.34162,2566.2,2565.6,0.005]
["bitfinex","ETHUSD",1729003536883,3.89629,2566.6,2565.6,0.005]
["bitfinex","ETHUSD",1729003537222,0.40304379,2567.4,2565.6,1.5533]
["bitfinex","ETHUSD",1729003537223,0.01,2567.4,2565.6,1.5533]
["bitfinex","ETHUSD",1729003537389,1.4447,2567.2,2565.8,3.89737]
["bitfinex","ETHUSD",1729003537574,1.4447,2567.2,2565.6,5.45097]
["bitfinex","ETHUSD",1729003537575,3.89618,2566.7,2565.6,5.45097]
["bitfinex","ETHUSD",1729003537924,3.89757,2565.7,2565.6,0.005]
["bitfinex","ETHUSD",1729003538209,5.35227,2565.7,2565.6,0.005]
["bitfinex","ETHUSD",1729003538414,5.35227,2565.7,2565.1,0.0741]
["bitfinex","ETHUSD",1729003538415,3.89833,2565.2,2565.1,0.0741]
["bitfinex","ETHUSD",1729003538787,1.4447,2565.9,2565.1,0.0741]
["bitfinex","ETHUSD",1729003538985,3.8974,2565.9,2564.7,3.62345041]
["bitfinex","ETHUSD",1729003539184,3.89893,2564.8,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003539605,3.89833,2565.2,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003539919,0.19050293,2565.6,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003539920,3.89829,2565.3,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003540097,3.89803,2565.4,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003540302,3.89813,2565.4,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003540476,3.89832,2565.3,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003540675,0.19050293,2565.6,2564.8,4.6155]
["bitfinex","ETHUSD",1729003541197,0.01,2566.6,2565.2,0.55]
["bitfinex","ETHUSD",1729003541198,3.89713,2566.0,2565.2,0.55]
["bitfinex","ETHUSD",1729003541402,3.89684,2566.2,2565.0,0.55]
["bitfinex","ETHUSD",1729003541618,3.89799,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1729003542123,3.89893,2564.8,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003542407,1.4547,2565.7,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003542408,1.4447,2565.7,2564.7,3.06811089]
["bitfinex","ETHUSD",1729003542618,3.89747,2565.8,2564.7,3.70491198]
["bitfinex","ETHUSD",1729003542774,0.06725952,2567.0,2565.8,1.6155]
["bitfinex","ETHUSD",1729003542974,0.06725952,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1729003543176,3.89395,2568.1,2566.8,1.6155]
["bitfinex","ETHUSD",1729003543375,3.8943,2567.9,2566.8,1.6155]
["bitfinex","ETHUSD",1729003543680,3.89479,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1729003543915,3.89525,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1729003544123,1.4547,2568.3,2566.9,0.55]
["bitfinex","ETHUSD",1729003544124,5.33834,2568.3,2566.9,4.44563]
["bitfinex","ETHUSD",1729003544328,1.4447,2568.3,2567.1,0.55]
["bitfinex","ETHUSD",1729003544526,5.33839,2568.3,2567.1,0.55]
["bitfinex","ETHUSD",1729003544697,3.89474,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1729003545030,3.89502,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1729003545324,1.4447,2569.0,2567.7,0.55]
["bitfinex","ETHUSD",1729003545542,0.19994224,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1729003545691,1.4447,2569.6,2568.4,3.0]
["bitfinex","ETHUSD",1729003546041,1.4447,2569.6,2567.3,1.6155]
["bitfinex","ETHUSD",1729003546042,3.89327,2568.6,2567.6,0.55]
["bitfinex","ETHUSD",1729003546192,0.19929833,2568.6,2568.2,0.02]
["bitfinex","ETHUSD",1729003546388,0.06717488,2570.9,2567.6,6.26990734]
["bitfinex","ETHUSD",1729003546389,3.89221,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1729003546597,1.4447,2570.1,2568.5,6.05882]
["bitfinex","ETHUSD",1729003546598,0.19186416,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1729003546845,3.89246,2569.1,2568.5,1.6155]
["bitfinex","ETHUSD",1729003547153,5.33566,2570.1,2569.1,3.8924]
["bitfinex","ETHUSD",1729003547154,0.19110318,2570.1,2569.1,3.8924]
["bitfinex","ETHUSD",1729003547351,3.89131,2569.9,2569.2,1.6155]
["bitfinex","ETHUSD",1729003547531,3.8913,2569.9,2569.2,1.6155]
["bitfinex","ETHUSD",1729003547723,3.89155,2569.7,2569.2,1.6155]
["bitfinex","ETHUSD",1729003547923,3.89085,2570.2,2569.3,3.892]
["bitfinex","ETHUSD",1729003548161,91.89116,2570.0,2569.2,5.50765]
["bitfinex","ETHUSD",1729003548470,88.0,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1729003548646,87.45,2570.0,2569.9,5.5067]
["bitfinex","ETHUSD",1729003548846,87.45,2570.0,2569.9,8.5067]
["bitfinex","ETHUSD",1729003549186,85.7834,2570.0,2569.9,8.5167]
["bitfinex","ETHUSD",1729003549385,85.7834,2570.0,2569.9,8.5067]
["bitfinex","ETHUSD",1729003549931,85.7834,2570.0,2569.9,9.7665]
["bitfinex","ETHUSD",1729003550126,74.5669,2570.0,2569.9,9.7465]
["bitfinex","ETHUSD",1729003550356,54.9005,2570.0,2569.9,9.7665]
["bitfinex","ETHUSD",1729003550671,45.9006,2570.0,2569.9,9.7665]
["bitfinex","ETHUSD",1729003550983,25.37306916,2570.0,2569.9,9.7665]
["bitfinex","ETHUSD",1729003551131,3.88848,2571.7,2570.8,3.88979]
["bitfinex","ETHUSD",1729003551325,3.88848,2571.7,2570.1,0.01]
["bitfinex","ETHUSD",1729003551326,1.5141,2571.7,2569.9,0.01]
["bitfinex","ETHUSD",1729003551532,1.5141,2571.7,2569.6,0.2222]
["bitfinex","ETHUSD",1729003551533,6.26990734,2571.5,2569.6,0.2222]
["bitfinex","ETHUSD",1729003551881,3.89043,2570.5,2569.6,4.11384]
["bitfinex","ETHUSD",1729003552047,4.36037434,2571.4,2569.6,0.2222]
["bitfinex","ETHUSD",1729003552228,0.02,2571.6,2569.7,0.01]
["bitfinex","ETHUSD",1729003552575,3.89077,2570.2,2569.2,4.11442]
["bitfinex","ETHUSD",1729003552773,3.89077,2570.2,2569.3,3.89203]
["bitfinex","ETHUSD",1729003552929,0.02,2570.0,2568.5,0.2251]
["bitfinex","ETHUSD",1729003553128,3.8917,2569.6,2568.5,0.2251]
["bitfinex","ETHUSD",1729003553363,0.01,2570.3,2568.6,3.89305]
["bitfinex","ETHUSD",1729003553364,3.8912,2569.9,2568.6,3.89305]
["bitfinex","ETHUSD",1729003553534,3.89267,2569.0,2568.5,0.2251]
["bitfinex","ETHUSD",1729003553737,3.89073,2570.3,2569.5,3.8918]
["bitfinex","ETHUSD",1729003553974,5.40385,2570.9,2569.5,3.8918]
["bitfinex","ETHUSD",1729003553975,3.89032,2570.5,2569.5,3.8918]
["bitfinex","ETHUSD",1729003554132,3.89025,2570.6,2569.1,3.89229]
["bitfinex","ETHUSD",1729003554342,3.89009,2570.7,2569.0,0.2251]
["bitfinex","ETHUSD",1729003554538,3.891,2570.1,2569.2,3.89215]
["bitfinex","ETHUSD",1729003554779,3.8912,2569.9,2569.0,4.11764]
["bitfinex","ETHUSD",1729003554985,3.89122,2569.9,2569.0,4.11763]
["bitfinex","ETHUSD",1729003555200,3.89109,2570.0,2569.0,0.2251]
["bitfinex","ETHUSD",1729003555338,3.89079,2570.2,2569.3,3.89208]
["bitfinex","ETHUSD",1729003555539,3.89016,2570.6,2569.2,0.01]
["bitfinex","ETHUSD",1729003555772,3.88969,2570.9,2570.0,0.2251]
["bitfinex","ETHUSD",1729003556084,3.88791,2572.1,2571.3,4.11417]
["bitfinex","ETHUSD",1729003556288,0.19773383,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1729003556588,5.40074,2573.0,2571.4,0.55]
["bitfinex","ETHUSD",1729003556755,3.88701,2572.7,2571.7,0.55]
["bitfinex","ETHUSD",1729003556959,1.5141,2573.0,2571.7,0.55]
["bitfinex","ETHUSD",1729003557306,4.0109354,2573.3,2572.4,0.55]
["bitfinex","ETHUSD",1729003557493,3.88655,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1729003557663,4.0109354,2573.3,2571.6,0.2251]
["bitfinex","ETHUSD",1729003557664,1.5141,2572.7,2571.6,0.2251]
["bitfinex","ETHUSD",1729003557843,3.88737,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1729003558047,1.5141,2572.7,2571.3,0.55]
["bitfinex","ETHUSD",1729003558048,3.88796,2572.1,2571.3,0.55]
["bitfinex","ETHUSD",1729003558296,3.88784,2572.2,2571.3,0.55]
["bitfinex","ETHUSD",1729003558590,1.6389254,2573.3,2572.3,0.2251]
["bitfinex","ETHUSD",1729003558741,0.1248254,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1729003558948,0.1248254,2573.3,2573.2,7.43621]
["bitfinex","ETHUSD",1729003559189,0.1248254,2573.3,2573.2,7.66131]
["bitfinex","ETHUSD",1729003559460,0.1248254,2573.3,2573.2,7.67131]
["bitfinex","ETHUSD",1729003559760,0.0133876,2573.9,2573.8,7.1104]
["bitfinex","ETHUSD",1729003559987,3.88466,2574.3,2573.8,0.2251]
["bitfinex","ETHUSD",1729003560301,0.01,2574.7,2573.2,0.2251]
["bitfinex","ETHUSD",1729003560442,3.88542,2573.8,2572.6,0.2251]
["bitfinex","ETHUSD",1729003560648,4.34554902,2573.8,2572.6,0.2251]
["bitfinex","ETHUSD",1729003560844,4.34554902,2573.8,2572.2,3.88768]
["bitfinex","ETHUSD",1729003560845,3.88676,2572.9,2572.2,3.88769]
["bitfinex","ETHUSD",1729003561265,3.88676,2572.9,2571.5,0.01]
["bitfinex","ETHUSD",1729003561266,3.88734,2572.5,2571.4,3.88879]
["bitfinex","ETHUSD",1729003561476,3.88797,2572.1,2571.4,3.88879]
["bitfinex","ETHUSD",1729003561683,3.88679,2572.9,2572.2,3.88757]
["bitfinex","ETHUSD",1729003561995,0.01,2573.7,2571.4,0.777796]
["bitfinex","ETHUSD",1729003561996,1.5141,2574.1,2572.1,3.89783]
["bitfinex","ETHUSD",1729003562151,3.88601,2573.4,2572.4,3.88737]
["bitfinex","ETHUSD",1729003562346,3.88692,2572.8,2572.1,3.88785]
["bitfinex","ETHUSD",1729003562578,3.88568,2573.6,2572.7,3.88686]
["bitfinex","ETHUSD",1729003562885,4.47615201,2574.7,2573.3,3.88596]
["bitfinex","ETHUSD",1729003562886,1.5241,2574.6,2573.3,3.88596]
["bitfinex","ETHUSD",1729003563109,3.88463,2574.3,2573.4,3.8858]
["bitfinex","ETHUSD",1729003563260,3.88465,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1729003563606,3.88338,2575.1,2574.2,3.88459]
["bitfinex","ETHUSD",1729003563751,1.6389254,2575.9,2574.4,0.55]
["bitfinex","ETHUSD",1729003564055,3.88267,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729003564272,0.1248254,2575.9,2574.4,0.2251]
["bitfinex","ETHUSD",1729003564273,3.88283,2575.5,2574.4,0.2251]
["bitfinex","ETHUSD",1729003564458,1.5141,2575.4,2573.4,0.2251]
["bitfinex","ETHUSD",1729003564660,3.88444,2574.4,2573.4,0.2251]
["bitfinex","ETHUSD",1729003564873,3.88492,2574.1,2573.4,0.2251]
["bitfinex","ETHUSD",1729003565057,0.01,2574.9,2572.8,0.01]
["bitfinex","ETHUSD",1729003565058,1.5141,2574.4,2573.0,3.88642]
["bitfinex","ETHUSD",1729003565251,1.5141,2574.4,2572.9,0.2251]
["bitfinex","ETHUSD",1729003565449,1.5141,2575.0,2572.9,0.2351]
["bitfinex","ETHUSD",1729003565659,3.88428,2574.5,2573.7,3.88537]
["bitfinex","ETHUSD",1729003565859,3.88292,2575.4,2574.3,0.2251]
["bitfinex","ETHUSD",1729003566093,0.40213753,2575.7,2574.3,0.2251]
["bitfinex","ETHUSD",1729003566094,3.88258,2575.7,2574.8,3.88365]
["bitfinex","ETHUSD",1729003566259,0.1248254,2575.9,2575.2,3.88307]
["bitfinex","ETHUSD",1729003566474,0.1248254,2575.9,2574.3,4.11954]
["bitfinex","ETHUSD",1729003566475,0.1248254,2575.9,2574.3,0.2251]
["bitfinex","ETHUSD",1729003566691,0.1248254,2575.9,2573.4,0.19273842]
["bitfinex","ETHUSD",1729003566692,0.01,2575.1,2573.8,0.2251]
["bitfinex","ETHUSD",1729003566892,3.88557,2573.7,2572.7,0.2251]
["bitfinex","ETHUSD",1729003567093,3.88516,2573.9,2572.7,0.2251]
["bitfinex","ETHUSD",1729003567295,1.5141,2574.7,2572.7,0.2251]
["bitfinex","ETHUSD",1729003567296,3.88491,2574.1,2572.7,0.2251]
["bitfinex","ETHUSD",1729003567458,3.88693,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1729003567807,1.5141,2573.6,2572.2,3.88757]
["bitfinex","ETHUSD",1729003567808,3.8865,2573.1,2572.2,3.88757]
["bitfinex","ETHUSD",1729003567991,0.01,2573.5,2571.9,0.2251]
["bitfinex","ETHUSD",1729003568309,0.01,2573.3,2571.9,0.2251]
["bitfinex","ETHUSD",1729003568509,0.01,2573.4,2570.5,0.2041704]
["bitfinex","ETHUSD",1729003568510,3.88752,2572.4,2571.4,0.2251]
["bitfinex","ETHUSD",1729003568710,3.88721,2572.6,2571.6,3.88853]
["bitfinex","ETHUSD",1729003569002,7.77441,2572.6,2571.8,3.88831]
["bitfinex","ETHUSD",1729003569210,7.77441,2572.6,2570.7,10.51436581]
["bitfinex","ETHUSD",1729003569211,3.88793,2572.1,2570.8,3.88979]
["bitfinex","ETHUSD",1729003569421,3.88793,2572.1,2570.4,0.01]
["bitfinex","ETHUSD",1729003569422,3.88997,2570.8,2570.4,0.2251]
["bitfinex","ETHUSD",1729003569628,3.89025,2570.6,2569.8,3.89133]
["bitfinex","ETHUSD",1729003569913,3.89054,2570.4,2569.5,4.11676]
["bitfinex","ETHUSD",1729003570108,1.5241,2571.3,2569.5,4.11676]
["bitfinex","ETHUSD",1729003570109,3.88987,2570.8,2569.9,3.89117]
["bitfinex","ETHUSD",1729003570312,5.40319,2571.3,2569.5,1.025982]
["bitfinex","ETHUSD",1729003570313,3.8907,2570.3,2569.5,4.917652]
["bitfinex","ETHUSD",1729003570513,3.88993,2570.8,2569.7,3.8914]
["bitfinex","ETHUSD",1729003570696,1.5141,2571.3,2570.1,3.89083]
["bitfinex","ETHUSD",1729003571004,6.26990734,2572.4,2569.6,4.28023513]
["bitfinex","ETHUSD",1729003571005,3.88851,2571.7,2570.2,0.61375513]
["bitfinex","ETHUSD",1729003571169,3.88689,2572.8,2570.2,0.61375513]
["bitfinex","ETHUSD",1729003571170,3.88797,2572.1,2570.4,3.89038]
["bitfinex","ETHUSD",1729003571371,3.88797,2572.1,2570.2,0.62375513]
["bitfinex","ETHUSD",1729003571372,3.8899,2570.8,2570.2,0.2251]
["bitfinex","ETHUSD",1729003571611,1.5802,2571.4,2569.5,0.01]
["bitfinex","ETHUSD",1729003571612,3.8906,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1729003571762,0.01,2571.2,2569.5,0.800886]
["bitfinex","ETHUSD",1729003571962,1.5802,2571.4,2569.4,0.2251]
["bitfinex","ETHUSD",1729003571963,3.89057,2570.4,2569.6,3.89153]
["bitfinex","ETHUSD",1729003572160,3.89,2570.7,2569.8,3.89134]
["bitfinex","ETHUSD",1729003572412,3.88985,2570.8,2570.0,3.89099]
["bitfinex","ETHUSD",1729003572726,3.89045,2570.4,2569.4,4.11699]
["bitfinex","ETHUSD",1729003573009,5.4892,2571.4,2570.0,3.89104]
["bitfinex","ETHUSD",1729003573010,3.88979,2570.9,2570.0,3.89104]
["bitfinex","ETHUSD",1729003573220,3.8894,2571.1,2569.7,3.89137]
["bitfinex","ETHUSD",1729003573368,3.88912,2571.3,2569.5,4.25619847]
["bitfinex","ETHUSD",1729003573369,5.4683,2572.0,2571.0,3.8894]
["bitfinex","ETHUSD",1729003573564,0.01,2572.7,2570.4,0.2251]
["bitfinex","ETHUSD",1729003573565,3.88773,2572.2,2571.3,3.88896]
["bitfinex","ETHUSD",1729003573810,3.88749,2572.4,2571.4,4.11401]
["bitfinex","ETHUSD",1729003574012,0.19074173,2572.4,2571.4,0.2251]
["bitfinex","ETHUSD",1729003574330,3.88719,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1729003574520,3.88658,2573.0,2571.9,0.55]
["bitfinex","ETHUSD",1729003574662,3.88558,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1729003575024,3.88662,2573.0,2572.4,0.2251]
["bitfinex","ETHUSD",1729003575311,3.88509,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1729003575517,3.88509,2574.0,2573.1,3.88627]
["bitfinex","ETHUSD",1729003575518,1.5802,2574.4,2572.8,3.0]
["bitfinex","ETHUSD",1729003575663,1.5802,2574.4,2571.7,0.668951]
["bitfinex","ETHUSD",1729003575664,1.5802,2573.6,2571.7,0.668951]
["bitfinex","ETHUSD",1729003575862,3.88571,2573.6,2572.8,0.55]
["bitfinex","ETHUSD",1729003576063,3.8853,2573.8,2573.0,0.55]
["bitfinex","ETHUSD",1729003576302,0.01,2574.7,2573.4,0.55]
["bitfinex","ETHUSD",1729003576303,3.88497,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1729003576515,3.88562,2573.6,2572.9,3.88662]
["bitfinex","ETHUSD",1729003576860,0.01,2574.6,2572.7,0.55]
["bitfinex","ETHUSD",1729003576861,0.01,2574.5,2572.7,0.55]
["bitfinex","ETHUSD",1729003577000,1.5802,2574.8,2571.8,4.29412347]
["bitfinex","ETHUSD",1729003577001,1.5802,2574.8,2573.1,0.55]
["bitfinex","ETHUSD",1729003577180,3.88546,2573.7,2573.0,3.0]
["bitfinex","ETHUSD",1729003577367,3.88546,2573.7,2572.9,4.43661]
["bitfinex","ETHUSD",1729003577368,3.88576,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1729003577571,7.7711,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1729003577763,3.8855,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1729003577991,3.8857,2573.6,2572.8,0.55]
["bitfinex","ETHUSD",1729003578410,0.01,2574.3,2573.5,3.88565]
["bitfinex","ETHUSD",1729003578411,3.88464,2574.3,2573.5,3.88565]
["bitfinex","ETHUSD",1729003578604,3.88377,2574.9,2573.2,0.55]
["bitfinex","ETHUSD",1729003578605,1.6002,2574.8,2573.2,0.55]
["bitfinex","ETHUSD",1729003578818,1.6002,2574.8,2573.1,3.0]
["bitfinex","ETHUSD",1729003578819,3.88559,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1729003578976,3.88488,2574.1,2573.1,3.88626]
["bitfinex","ETHUSD",1729003579179,3.88511,2574.0,2573.2,3.88617]
["bitfinex","ETHUSD",1729003579408,1.5902,2574.8,2573.2,3.88617]
["bitfinex","ETHUSD",1729003579710,1.5902,2574.8,2573.1,3.0]
["bitfinex","ETHUSD",1729003579711,3.88549,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1729003580017,0.01,2574.7,2573.3,0.55]
["bitfinex","ETHUSD",1729003580018,3.88494,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1729003580177,3.8854,2573.8,2573.0,3.8864]
["bitfinex","ETHUSD",1729003580371,0.01,2574.3,2572.8,3.0]
["bitfinex","ETHUSD",1729003580570,0.01,2574.5,2571.6,10.16848734]
["bitfinex","ETHUSD",1729003580571,3.88637,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1729003580817,3.8861,2573.3,2572.4,3.88741]
["bitfinex","ETHUSD",1729003581014,3.88616,2573.3,2572.4,4.276131]
["bitfinex","ETHUSD",1729003581322,1.5902,2573.7,2572.1,0.2251]
["bitfinex","ETHUSD",1729003581617,1.5802,2573.7,2572.9,3.88661]
["bitfinex","ETHUSD",1729003581820,1.5802,2573.7,2572.1,0.2251]
["bitfinex","ETHUSD",1729003581821,3.88538,2573.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729003582124,1.5802,2574.2,2572.5,0.388733]
["bitfinex","ETHUSD",1729003582408,3.88565,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729003582570,1.5902,2574.2,2573.5,3.88565]
["bitfinex","ETHUSD",1729003582571,1.5802,2574.2,2573.5,3.88565]
["bitfinex","ETHUSD",1729003582773,3.885,2574.0,2573.3,3.88602]
["bitfinex","ETHUSD",1729003583018,3.88475,2574.2,2573.5,3.88571]
["bitfinex","ETHUSD",1729003583223,4.08216253,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1729003583224,4.08210253,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1729003583545,0.19770253,2574.4,2573.6,3.88554]
["bitfinex","ETHUSD",1729003583871,0.19770253,2574.4,2573.4,0.2251]
["bitfinex","ETHUSD",1729003584071,3.88495,2574.1,2573.4,0.2251]
["bitfinex","ETHUSD",1729003584325,0.19770253,2574.4,2572.8,3.0]
["bitfinex","ETHUSD",1729003584326,0.01,2574.3,2572.8,0.2251]
["bitfinex","ETHUSD",1729003584521,3.88474,2574.2,2572.8,0.2251]
["bitfinex","ETHUSD",1729003584695,3.88555,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1729003584911,3.88515,2573.9,2573.1,3.88635]
["bitfinex","ETHUSD",1729003585146,3.88592,2573.4,2572.8,0.2251]
["bitfinex","ETHUSD",1729003585364,3.88682,2572.8,2572.2,4.11273]
["bitfinex","ETHUSD",1729003585656,3.88622,2573.2,2572.2,0.2251]
["bitfinex","ETHUSD",1729003585797,3.88588,2573.5,2572.2,0.2251]
["bitfinex","ETHUSD",1729003585997,3.88666,2572.9,2572.3,3.88748]
["bitfinex","ETHUSD",1729003586236,1.5802,2573.0,2571.6,0.2251]
["bitfinex","ETHUSD",1729003586437,1.5802,2573.0,2571.3,3.88906]
["bitfinex","ETHUSD",1729003586438,3.88819,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1729003586604,3.8873,2572.5,2571.8,3.88831]
["bitfinex","ETHUSD",1729003586810,3.88735,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1729003587010,1.5802,2573.0,2571.1,0.41591347]
["bitfinex","ETHUSD",1729003587198,1.5802,2573.0,2572.3,3.88754]
["bitfinex","ETHUSD",1729003587397,1.5323,2573.3,2572.3,0.388754]
["bitfinex","ETHUSD",1729003587594,0.19773967,2573.7,2572.0,0.40591347]
["bitfinex","ETHUSD",1729003587826,0.19773967,2573.7,2572.4,3.88735]
["bitfinex","ETHUSD",1729003588034,0.19773967,2573.7,2573.1,0.2251]
["bitfinex","ETHUSD",1729003588241,0.19773967,2573.7,2572.1,0.2251]
["bitfinex","ETHUSD",1729003588424,0.19773967,2573.7,2572.5,6.89714]
["bitfinex","ETHUSD",1729003588625,0.19773967,2573.7,2573.6,4.6607]
["bitfinex","ETHUSD",1729003588962,0.01,2575.4,2573.6,4.6607]
["bitfinex","ETHUSD",1729003588963,0.1248254,2575.9,2574.2,0.2251]
["bitfinex","ETHUSD",1729003589131,0.1248254,2575.9,2574.7,3.0]
["bitfinex","ETHUSD",1729003589311,0.1248254,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729003589743,0.1248254,2575.9,2575.8,8.433852]
["bitfinex","ETHUSD",1729003589951,5.4e-06,2575.9,2575.8,8.453852]
["bitfinex","ETHUSD",1729003590160,0.0133876,2576.9,2576.6,0.2251]
["bitfinex","ETHUSD",1729003590341,0.0133876,2576.9,2575.9,0.2251]
["bitfinex","ETHUSD",1729003590664,0.0133876,2576.9,2576.1,3.88182]
["bitfinex","ETHUSD",1729003590810,3.88089,2576.8,2575.9,0.2251]
["bitfinex","ETHUSD",1729003591012,0.0133876,2576.9,2575.9,0.2251]
["bitfinex","ETHUSD",1729003591255,3.88197,2576.1,2574.7,0.2251]
["bitfinex","ETHUSD",1729003591462,0.0133876,2576.9,2575.1,3.0]
["bitfinex","ETHUSD",1729003591753,3.88164,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1729003591974,1.5323,2577.0,2575.3,0.2451]
["bitfinex","ETHUSD",1729003592114,0.607154,2577.4,2576.5,3.88111]
["bitfinex","ETHUSD",1729003592115,3.88005,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1729003592313,2.139454,2577.4,2576.2,3.8816]
["bitfinex","ETHUSD",1729003592553,0.607154,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1729003592751,0.1499,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729003592949,0.1499,2577.5,2576.8,3.88073]
["bitfinex","ETHUSD",1729003593171,0.1499,2577.5,2576.6,0.77623]
["bitfinex","ETHUSD",1729003593336,0.1499,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1729003593654,0.1499,2577.5,2576.7,3.7751]
["bitfinex","ETHUSD",1729003593655,0.1499,2577.5,2576.7,0.2251]
["bitfinex","ETHUSD",1729003593814,0.1499,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1729003594014,0.1499,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1729003594217,0.1499,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1729003594414,0.1499,2577.5,2577.4,7.66497]
["bitfinex","ETHUSD",1729003594679,0.1499,2577.5,2577.4,3.7751]
["bitfinex","ETHUSD",1729003594955,0.1499,2577.5,2577.4,0.2251]
["bitfinex","ETHUSD",1729003595142,0.1499,2577.5,2576.0,6.26990734]
["bitfinex","ETHUSD",1729003595143,4.02973,2577.5,2576.8,0.2251]
["bitfinex","ETHUSD",1729003595532,3.88054,2577.0,2576.3,0.2251]
["bitfinex","ETHUSD",1729003595750,0.1499,2577.5,2576.3,0.2251]
["bitfinex","ETHUSD",1729003595946,3.88033,2577.1,2576.3,0.2251]
["bitfinex","ETHUSD",1729003596166,0.1499,2577.5,2576.3,0.2251]
["bitfinex","ETHUSD",1729003596380,3.88011,2577.3,2576.3,4.10658]
["bitfinex","ETHUSD",1729003596578,0.1499,2577.5,2576.4,0.410658]
["bitfinex","ETHUSD",1729003596785,0.1499,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1729003596991,0.1499,2577.5,2577.4,0.2251]
["bitfinex","ETHUSD",1729003597336,0.1499,2577.5,2577.4,4.65497]
["bitfinex","ETHUSD",1729003597656,0.1499,2577.5,2577.4,0.2251]
["bitfinex","ETHUSD",1729003597988,0.1499,2577.5,2577.4,7.65497]
["bitfinex","ETHUSD",1729003598192,0.1499,2577.5,2577.4,8.808455]
["bitfinex","ETHUSD",1729003598339,0.1499,2577.5,2577.4,0.7751]
["bitfinex","ETHUSD",1729003598685,0.1499,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1729003598853,0.1499,2577.5,2576.9,0.2251]
["bitfinex","ETHUSD",1729003599037,0.1499,2577.5,2576.9,4.10568]
["bitfinex","ETHUSD",1729003599237,0.1499,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1729003599437,3.88042,2577.1,2576.3,4.1065]
["bitfinex","ETHUSD",1729003599780,1.5423,2577.4,2575.8,0.2251]
["bitfinex","ETHUSD",1729003599945,3.88119,2576.6,2575.8,0.2251]
["bitfinex","ETHUSD",1729003600275,1.5323,2577.4,2576.2,7.76312]
["bitfinex","ETHUSD",1729003600492,3.88032,2577.2,2576.3,0.776312]
["bitfinex","ETHUSD",1729003600784,3.88063,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1729003600996,3.88088,2576.8,2576.0,3.88193]
["bitfinex","ETHUSD",1729003601290,7.76202,2576.7,2575.9,3.88211]
["bitfinex","ETHUSD",1729003601451,3.88102,2576.7,2575.8,0.2251]
["bitfinex","ETHUSD",1729003601654,3.88259,2575.6,2574.7,4.1089]
["bitfinex","ETHUSD",1729003601857,3.88231,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1729003602183,3.88231,2575.8,2574.7,0.2251]
["bitfinex","ETHUSD",1729003602184,3.88259,2575.6,2574.7,0.2251]
["bitfinex","ETHUSD",1729003602369,5.45539,2575.6,2574.2,0.2251]
["bitfinex","ETHUSD",1729003602678,5.45539,2575.6,2573.2,3.88606]
["bitfinex","ETHUSD",1729003602679,3.89355,2575.0,2573.6,3.88553]
["bitfinex","ETHUSD",1729003602893,3.89355,2575.0,2573.3,3.88602]
["bitfinex","ETHUSD",1729003602894,3.88526,2573.9,2573.3,3.88602]
["bitfinex","ETHUSD",1729003603041,3.89476,2574.2,2572.7,0.2251]
["bitfinex","ETHUSD",1729003603266,7.84270734,2574.5,2572.7,4.11203]
["bitfinex","ETHUSD",1729003603267,7.85270734,2574.5,2572.7,4.11203]
["bitfinex","ETHUSD",1729003603506,7.85270734,2574.5,2571.8,3.88832]
["bitfinex","ETHUSD",1729003603507,3.88598,2573.4,2572.6,3.88696]
["bitfinex","ETHUSD",1729003603726,7.84270734,2574.5,2573.2,3.88606]
["bitfinex","ETHUSD",1729003603727,3.88536,2573.8,2573.2,3.88606]
["bitfinex","ETHUSD",1729003604004,3.88531,2573.8,2573.0,3.88649]
["bitfinex","ETHUSD",1729003604222,3.88506,2574.0,2573.1,3.88629]
["bitfinex","ETHUSD",1729003604367,3.88516,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1729003604713,3.88501,2574.0,2573.2,4.663364]
["bitfinex","ETHUSD",1729003604864,1.5728,2574.5,2573.2,0.777264]
["bitfinex","ETHUSD",1729003605063,1.5728,2574.5,2572.7,0.421203]
["bitfinex","ETHUSD",1729003605064,1.5728,2574.5,2573.1,0.49064777]
["bitfinex","ETHUSD",1729003605276,3.88463,2574.3,2573.4,3.88588]
["bitfinex","ETHUSD",1729003605666,1.5728,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1729003605866,3.88275,2575.5,2573.9,4.11017]
["bitfinex","ETHUSD",1729003605867,3.8842,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1729003606125,0.01,2575.3,2573.9,0.2251]
["bitfinex","ETHUSD",1729003606267,3.8842,2574.6,2573.9,0.2251]
["bitfinex","ETHUSD",1729003606470,3.89303,2575.4,2574.5,3.88415]
["bitfinex","ETHUSD",1729003606471,3.88301,2575.4,2574.5,3.88415]
["bitfinex","ETHUSD",1729003606707,0.19903762,2576.1,2574.5,0.55]
["bitfinex","ETHUSD",1729003606943,3.88205,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1729003607128,4.08090762,2576.1,2575.2,3.88313]
["bitfinex","ETHUSD",1729003607421,3.88254,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1729003607567,3.88206,2576.0,2575.2,3.88306]
["bitfinex","ETHUSD",1729003607768,5.4544,2576.3,2575.0,3.88349]
["bitfinex","ETHUSD",1729003608086,1.5828,2576.8,2575.4,3.88274]
["bitfinex","ETHUSD",1729003608265,3.88114,2576.6,2575.6,3.88247]
["bitfinex","ETHUSD",1729003608617,6.41980734,2577.5,2575.7,0.2251]
["bitfinex","ETHUSD",1729003608618,1.5828,2577.3,2575.7,0.2251]
["bitfinex","ETHUSD",1729003608793,1.5828,2577.3,2574.9,0.49064777]
["bitfinex","ETHUSD",1729003608794,3.88116,2576.6,2575.2,3.2251]
["bitfinex","ETHUSD",1729003609105,3.88036,2577.1,2575.7,3.88235]
["bitfinex","ETHUSD",1729003609276,3.88115,2576.6,2575.6,3.88251]
["bitfinex","ETHUSD",1729003609511,0.01,2577.2,2575.7,0.55]
["bitfinex","ETHUSD",1729003609694,3.88074,2576.9,2575.7,0.55]
["bitfinex","ETHUSD",1729003609890,3.88102,2576.7,2575.5,0.55]
["bitfinex","ETHUSD",1729003610086,3.88154,2576.3,2575.5,3.88272]
["bitfinex","ETHUSD",1729003610268,1.5728,2577.3,2575.7,3.88238]
["bitfinex","ETHUSD",1729003610468,3.88043,2577.1,2576.2,3.88161]
["bitfinex","ETHUSD",1729003610684,3.88056,2577.0,2575.4,3.55]
["bitfinex","ETHUSD",1729003610885,1.5728,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1729003610886,5.45292,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1729003611087,3.88034,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1729003611286,0.1499,2577.5,2576.6,3.88103]
["bitfinex","ETHUSD",1729003611525,3.88005,2577.3,2576.4,8.228212]
["bitfinex","ETHUSD",1729003611687,4.02971,2577.5,2576.4,0.465642]
["bitfinex","ETHUSD",1729003611887,3.8799,2577.4,2576.6,3.88094]
["bitfinex","ETHUSD",1729003612094,3.88008,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1729003612294,0.1499,2577.5,2576.7,0.55]
["bitfinex","ETHUSD",1729003612516,0.1499,2577.5,2576.9,3.88057]
["bitfinex","ETHUSD",1729003612693,0.1499,2577.5,2576.4,0.465642]
["bitfinex","ETHUSD",1729003612891,0.1499,2577.5,2576.7,3.88088]
["bitfinex","ETHUSD",1729003613233,0.1499,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1729003613450,0.1499,2577.5,2576.9,7.76115]
["bitfinex","ETHUSD",1729003613749,0.1499,2577.5,2577.2,3.88007]
["bitfinex","ETHUSD",1729003614028,0.1499,2577.5,2576.7,3.88081]
["bitfinex","ETHUSD",1729003614236,0.1499,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1729003614537,0.1499,2577.5,2576.7,0.388081]
["bitfinex","ETHUSD",1729003614687,0.1499,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729003614886,0.1499,2577.5,2576.6,3.0]
["bitfinex","ETHUSD",1729003615089,0.1499,2577.5,2576.4,3.88131]
["bitfinex","ETHUSD",1729003615309,3.88001,2577.4,2576.6,3.88097]
["bitfinex","ETHUSD",1729003615692,0.1499,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1729003615889,0.1499,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729003616119,0.1499,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729003616324,0.1499,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1729003616615,0.1499,2577.5,2576.8,3.77618]
["bitfinex","ETHUSD",1729003616616,0.1499,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1729003617194,0.1499,2577.5,2577.4,7.42987]
["bitfinex","ETHUSD",1729003617403,0.1499,2577.5,2577.4,8.583369]
["bitfinex","ETHUSD",1729003617607,0.1248254,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1729003617950,0.1248254,2578.5,2578.3,3.87847]
["bitfinex","ETHUSD",1729003618088,0.1248254,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1729003621408,0.0133876,2580.9,2580.6,3.87492]
["bitfinex","ETHUSD",1729003621592,0.0133876,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1729003621792,0.0133876,2580.9,2580.8,8.254744]
["bitfinex","ETHUSD",1729003622055,7.6e-06,2580.9,2580.8,9.7593664]
["bitfinex","ETHUSD",1729003622214,0.1248254,2581.1,2581.0,3.88446]
["bitfinex","ETHUSD",1729003622215,5.4e-06,2581.1,2581.0,3.88446]
["bitfinex","ETHUSD",1729003622403,5.4e-06,2581.1,2581.0,14.35651315]
["bitfinex","ETHUSD",1729003622603,5.4e-06,2581.1,2581.0,14.97388974]
["bitfinex","ETHUSD",1729003622804,3.87188,2582.8,2582.1,3.55]
["bitfinex","ETHUSD",1729003623052,3.87172,2582.9,2582.2,0.64214581]
["bitfinex","ETHUSD",1729003623360,0.19321675,2583.2,2582.5,0.2251]
["bitfinex","ETHUSD",1729003623523,3.87096,2583.4,2582.0,0.2251]
["bitfinex","ETHUSD",1729003623524,3.87206,2582.7,2582.0,0.2251]
["bitfinex","ETHUSD",1729003623855,0.01,2583.4,2582.1,3.87276]
["bitfinex","ETHUSD",1729003623856,3.87162,2582.9,2582.1,3.87276]
["bitfinex","ETHUSD",1729003624169,3.87126,2583.2,2582.4,4.42221]
["bitfinex","ETHUSD",1729003624311,0.1248254,2583.6,2582.5,3.0]
["bitfinex","ETHUSD",1729003624505,3.87128,2583.2,2582.4,3.87222]
["bitfinex","ETHUSD",1729003624703,3.87251,2582.3,2581.5,4.09877]
["bitfinex","ETHUSD",1729003624908,1.5728,2583.1,2581.5,0.644977]
["bitfinex","ETHUSD",1729003625204,3.87159,2583.0,2582.2,3.87252]
["bitfinex","ETHUSD",1729003625404,5.44324,2583.7,2583.0,3.8714]
["bitfinex","ETHUSD",1729003625607,3.87029,2583.8,2583.0,3.8714]
["bitfinex","ETHUSD",1729003625824,3.87076,2583.5,2582.7,3.87178]
["bitfinex","ETHUSD",1729003626171,1.5728,2584.3,2582.2,0.2251]
["bitfinex","ETHUSD",1729003626172,3.87013,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1729003626478,3.87026,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1729003626773,3.87033,2583.8,2582.8,6.87173]
["bitfinex","ETHUSD",1729003626922,3.87097,2583.4,2582.7,3.0]
["bitfinex","ETHUSD",1729003627122,3.9954554,2583.6,2582.7,3.87189]
["bitfinex","ETHUSD",1729003627453,0.1248254,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729003627653,0.1248254,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1729003627856,0.1248254,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1729003628059,0.1248254,2583.6,2583.5,4.42071]
["bitfinex","ETHUSD",1729003628224,0.1248254,2583.6,2583.5,7.43071]
["bitfinex","ETHUSD",1729003628423,5.4e-06,2583.6,2583.5,8.971476]
["bitfinex","ETHUSD",1729003628621,3.86821,2585.2,2583.6,7.41049486]
["bitfinex","ETHUSD",1729003628837,0.00833284,2585.3,2583.5,2.090766]
["bitfinex","ETHUSD",1729003628838,3.86887,2584.8,2583.9,6.87007]
["bitfinex","ETHUSD",1729003629029,3.87646284,2585.3,2583.9,3.0]
["bitfinex","ETHUSD",1729003629253,3.87646284,2585.3,2583.7,3.0]
["bitfinex","ETHUSD",1729003629254,3.86924,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1729003629576,1.5728,2584.3,2582.9,0.2251]
["bitfinex","ETHUSD",1729003629755,3.87036,2583.8,2583.0,3.87143]
["bitfinex","ETHUSD",1729003629919,1.5728,2584.3,2582.9,0.2251]
["bitfinex","ETHUSD",1729003629920,3.87014,2583.9,2582.9,0.2251]
["bitfinex","ETHUSD",1729003630220,1.5728,2584.3,2582.9,4.0967]
["bitfinex","ETHUSD",1729003630420,3.87007,2584.0,2583.2,3.87115]
["bitfinex","ETHUSD",1729003630671,3.86972,2584.2,2582.9,0.2251]
["bitfinex","ETHUSD",1729003630837,3.86972,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1729003631024,3.86972,2584.2,2583.2,3.87112]
["bitfinex","ETHUSD",1729003631227,3.87128,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1729003631426,3.8705,2583.7,2582.2,0.2251]
["bitfinex","ETHUSD",1729003631427,1.5361,2583.6,2582.2,0.2251]
["bitfinex","ETHUSD",1729003631661,3.87113,2583.3,2582.5,3.87221]
["bitfinex","ETHUSD",1729003631844,1.5461,2583.6,2581.9,3.87309]
["bitfinex","ETHUSD",1729003632051,3.87103,2583.3,2582.3,3.8724]
["bitfinex","ETHUSD",1729003632244,3.87088,2583.4,2582.4,4.25954]
["bitfinex","ETHUSD",1729003632423,1.5361,2583.6,2582.0,0.01]
["bitfinex","ETHUSD",1729003632424,3.87062,2583.6,2582.2,3.87256]
["bitfinex","ETHUSD",1729003632624,1.5361,2584.1,2583.2,3.87104]
["bitfinex","ETHUSD",1729003632958,10.13845734,2585.0,2583.0,3.87135]
["bitfinex","ETHUSD",1729003632959,3.86969,2584.2,2583.1,0.2251]
["bitfinex","ETHUSD",1729003633180,3.86946,2584.4,2583.1,0.2251]
["bitfinex","ETHUSD",1729003633181,3.86825,2585.2,2584.4,3.86931]
["bitfinex","ETHUSD",1729003633345,3.86789,2585.4,2584.7,3.86891]
["bitfinex","ETHUSD",1729003633665,3.87649284,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1729003633878,3.87647284,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1729003634073,3.86863,2584.9,2584.2,3.2251]
["bitfinex","ETHUSD",1729003634223,0.00833284,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1729003634424,3.86831,2585.2,2584.6,3.55]
["bitfinex","ETHUSD",1729003634629,0.00833284,2585.3,2585.2,4.09327]
["bitfinex","ETHUSD",1729003634863,0.00833284,2585.3,2585.2,7.65327]
["bitfinex","ETHUSD",1729003635024,0.00833284,2585.3,2585.2,8.18794909]
["bitfinex","ETHUSD",1729003635366,0.00833284,2585.3,2585.2,8.19794909]
["bitfinex","ETHUSD",1729003635367,2.84e-06,2585.3,2585.2,8.19794909]
["bitfinex","ETHUSD",1729003635554,0.1248254,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1729003635753,0.1248254,2586.2,2586.0,0.01]
["bitfinex","ETHUSD",1729003635754,0.1248254,2586.2,2586.0,0.58871242]
["bitfinex","ETHUSD",1729003635930,0.1248254,2586.2,2585.2,0.2251]
["bitfinex","ETHUSD",1729003636305,0.1248254,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1729003636569,0.1248254,2586.2,2584.7,0.01]
["bitfinex","ETHUSD",1729003636570,3.86757,2585.6,2584.7,3.86886]
["bitfinex","ETHUSD",1729003636885,3.86793,2585.4,2584.1,3.86971]
["bitfinex","ETHUSD",1729003637027,0.02,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1729003637028,3.87728,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1729003637232,5.40326,2585.9,2584.3,3.8694]
["bitfinex","ETHUSD",1729003637531,0.1248254,2586.2,2585.0,3.86846]
["bitfinex","ETHUSD",1729003637773,0.1248254,2586.2,2585.0,0.409356]
["bitfinex","ETHUSD",1729003637935,0.1248254,2586.2,2585.3,3.86793]
["bitfinex","ETHUSD",1729003638134,3.86723,2585.9,2585.2,3.86817]
["bitfinex","ETHUSD",1729003638360,3.86689,2586.1,2585.4,3.86776]
["bitfinex","ETHUSD",1729003638579,0.1248254,2586.2,2585.1,0.55]
["bitfinex","ETHUSD",1729003638580,3.86744,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1729003638752,3.8669,2586.1,2585.0,3.86841]
["bitfinex","ETHUSD",1729003639070,3.86735,2585.8,2584.8,3.0]
["bitfinex","ETHUSD",1729003639370,0.1248254,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1729003639669,0.1248254,2586.2,2585.3,0.2251]
["bitfinex","ETHUSD",1729003639670,3.9915654,2586.2,2585.3,0.2251]
["bitfinex","ETHUSD",1729003639881,3.86804,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1729003640026,1.5361,2586.1,2584.3,0.63]
["bitfinex","ETHUSD",1729003640227,3.86786,2585.5,2584.3,1.03181307]
["bitfinex","ETHUSD",1729003640452,3.86865,2584.9,2583.9,0.2251]
["bitfinex","ETHUSD",1729003640667,3.86879,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1729003640874,3.86789,2585.4,2584.7,3.8689]
["bitfinex","ETHUSD",1729003641105,3.86872,2584.9,2584.0,3.86989]
["bitfinex","ETHUSD",1729003641378,0.01,2585.3,2583.8,3.87026]
["bitfinex","ETHUSD",1729003641379,3.86939,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1729003641579,3.86996,2584.1,2583.2,3.87109]
["bitfinex","ETHUSD",1729003641750,1.5361,2584.5,2583.2,3.87109]
["bitfinex","ETHUSD",1729003641751,1.5361,2584.5,2583.5,7.74116]
["bitfinex","ETHUSD",1729003641959,1.5361,2585.4,2583.9,0.01]
["bitfinex","ETHUSD",1729003642154,0.01,2586.0,2584.9,3.86861]
["bitfinex","ETHUSD",1729003642155,3.86767,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1729003642672,3.86767,2585.6,2584.9,3.86857]
["bitfinex","ETHUSD",1729003642839,1.5361,2585.8,2585.0,3.86835]
["bitfinex","ETHUSD",1729003643039,5.40346,2585.8,2585.0,3.86835]
["bitfinex","ETHUSD",1729003643341,0.1248254,2586.2,2585.6,3.86754]
["bitfinex","ETHUSD",1729003643543,0.1248254,2586.2,2585.1,3.0]
["bitfinex","ETHUSD",1729003643793,3.86721,2585.9,2585.1,6.8683]
["bitfinex","ETHUSD",1729003643938,3.86721,2585.9,2585.1,3.0]
["bitfinex","ETHUSD",1729003644147,3.86721,2585.9,2584.9,3.86861]
["bitfinex","ETHUSD",1729003644344,3.86721,2585.9,2585.0,3.86838]
["bitfinex","ETHUSD",1729003644587,3.87689,2586.1,2585.0,3.86838]
["bitfinex","ETHUSD",1729003644787,0.01,2585.9,2584.3,0.2251]
["bitfinex","ETHUSD",1729003645015,3.8688,2584.8,2583.8,3.87019]
["bitfinex","ETHUSD",1729003645142,3.8688,2584.8,2583.6,3.87051]
["bitfinex","ETHUSD",1729003645143,3.86945,2584.4,2583.4,3.87077]
["bitfinex","ETHUSD",1729003645344,3.86945,2584.4,2583.1,3.8713]
["bitfinex","ETHUSD",1729003645345,3.86977,2584.2,2583.1,3.8713]
["bitfinex","ETHUSD",1729003645659,1.6173,2584.7,2583.0,1.005]
["bitfinex","ETHUSD",1729003645883,3.86916,2584.6,2583.0,1.005]
["bitfinex","ETHUSD",1729003646096,1.6173,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1729003646301,1.6173,2584.7,2583.1,0.45792805]
["bitfinex","ETHUSD",1729003646447,1.6173,2584.7,2583.0,1.005]
["bitfinex","ETHUSD",1729003646448,1.6173,2584.7,2584.1,3.86975]
["bitfinex","ETHUSD",1729003646770,1.6173,2584.7,2583.2,3.87104]
["bitfinex","ETHUSD",1729003646771,3.86942,2584.4,2583.2,3.87104]
["bitfinex","ETHUSD",1729003647083,3.86975,2584.2,2583.3,3.8709]
["bitfinex","ETHUSD",1729003647301,1.6273,2584.7,2583.5,3.87063]
["bitfinex","ETHUSD",1729003647482,0.01,2584.4,2583.0,1.005]
["bitfinex","ETHUSD",1729003647784,1.6173,2584.0,2583.0,1.005]
["bitfinex","ETHUSD",1729003648009,3.87074,2583.5,2583.0,1.005]
["bitfinex","ETHUSD",1729003648283,1.6273,2584.0,2583.2,3.87108]
["bitfinex","ETHUSD",1729003648284,5.48729,2584.0,2583.2,3.87108]
["bitfinex","ETHUSD",1729003648582,5.48729,2584.0,2583.0,1.005]
["bitfinex","ETHUSD",1729003648583,5.48736,2584.0,2583.0,4.87638]
["bitfinex","ETHUSD",1729003648786,1.6173,2584.0,2583.2,3.87112]
["bitfinex","ETHUSD",1729003648988,1.6173,2584.0,2583.3,3.87095]
["bitfinex","ETHUSD",1729003649188,1.6173,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1729003649387,1.6173,2584.7,2583.0,1.005]
["bitfinex","ETHUSD",1729003649560,0.01,2584.4,2583.1,3.0]
["bitfinex","ETHUSD",1729003649767,3.87106,2583.3,2583.0,1.005]
["bitfinex","ETHUSD",1729003650072,0.01,2583.7,2583.0,1.005]
["bitfinex","ETHUSD",1729003650073,3.87074,2583.5,2583.0,1.005]
["bitfinex","ETHUSD",1729003650584,3.87082,2583.5,2582.6,3.87203]
["bitfinex","ETHUSD",1729003650747,1.6173,2583.0,2582.2,3.87257]
["bitfinex","ETHUSD",1729003650949,1.6173,2583.0,2582.2,0.84518505]
["bitfinex","ETHUSD",1729003651144,1.6173,2583.0,2581.5,0.644977]
["bitfinex","ETHUSD",1729003651145,1.6173,2583.0,2582.3,0.45792805]
["bitfinex","ETHUSD",1729003651401,3.87177,2582.8,2581.7,3.8734]
["bitfinex","ETHUSD",1729003651701,1.6273,2583.0,2581.6,3.87351]
["bitfinex","ETHUSD",1729003651702,1.6173,2583.0,2581.6,3.87351]
["bitfinex","ETHUSD",1729003652034,6.26990734,2584.0,2580.5,3.87512]
["bitfinex","ETHUSD",1729003652035,3.88375,2581.5,2580.5,3.87512]
["bitfinex","ETHUSD",1729003652163,1.6173,2581.9,2580.5,3.87517]
["bitfinex","ETHUSD",1729003652486,1.6173,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1729003652695,1.6173,2581.9,2581.1,3.8742]
["bitfinex","ETHUSD",1729003652859,1.6173,2581.9,2580.7,3.8749]
["bitfinex","ETHUSD",1729003652860,3.88352,2581.7,2580.7,3.8749]
["bitfinex","ETHUSD",1729003653066,1.6173,2581.9,2580.9,3.87458]
["bitfinex","ETHUSD",1729003653276,1.6173,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1729003653463,1.6173,2581.9,2581.6,3.87345]
["bitfinex","ETHUSD",1729003653667,1.6173,2581.9,2581.5,3.8736]
["bitfinex","ETHUSD",1729003654012,1.6173,2581.9,2580.7,0.38749]
["bitfinex","ETHUSD",1729003654013,1.6173,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1729003654310,1.6173,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1729003654466,1.6173,2581.9,2581.4,7.74755]
["bitfinex","ETHUSD",1729003654665,1.6173,2581.9,2580.8,3.0]
["bitfinex","ETHUSD",1729003654666,1.6173,2581.9,2580.8,6.87471]
["bitfinex","ETHUSD",1729003654886,1.6173,2581.9,2579.5,10.34427557]
["bitfinex","ETHUSD",1729003654887,1.6173,2581.9,2580.6,3.0]
["bitfinex","ETHUSD",1729003655102,1.6173,2581.9,2580.1,3.87572]
["bitfinex","ETHUSD",1729003655305,1.6173,2581.9,2581.0,3.87435]
["bitfinex","ETHUSD",1729003655513,5.4905,2581.9,2581.1,3.87429]
["bitfinex","ETHUSD",1729003655669,5.4905,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1729003655670,1.6173,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1729003655871,1.6173,2581.9,2580.2,0.54829699]
["bitfinex","ETHUSD",1729003655872,1.6173,2581.9,2580.4,3.87525]
["bitfinex","ETHUSD",1729003656072,1.6173,2581.9,2581.5,3.87358]
["bitfinex","ETHUSD",1729003656572,1.6173,2581.9,2581.2,3.87403]
["bitfinex","ETHUSD",1729003656900,1.6173,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1729003657101,1.6173,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1729003657312,1.6173,2581.9,2581.1,3.87424]
["bitfinex","ETHUSD",1729003657521,1.6173,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1729003657824,1.6173,2581.9,2581.1,3.87417]
["bitfinex","ETHUSD",1729003657973,9.36372,2581.9,2581.1,3.87423]
["bitfinex","ETHUSD",1729003658169,1.6173,2581.9,2580.6,3.87506]
["bitfinex","ETHUSD",1729003658373,1.6173,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1729003658609,1.6173,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1729003658806,1.6173,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1729003659015,1.6173,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1729003659184,1.6173,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729003659380,1.6173,2581.9,2581.6,3.87343]
["bitfinex","ETHUSD",1729003659587,1.6173,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1729003659809,1.6173,2581.9,2580.8,6.87473]
["bitfinex","ETHUSD",1729003660022,1.6173,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729003660175,3.87368,2581.6,2580.5,0.93582199]
["bitfinex","ETHUSD",1729003660378,3.87401,2581.4,2580.6,3.87496]
["bitfinex","ETHUSD",1729003660585,3.87401,2581.4,2580.7,3.87483]
["bitfinex","ETHUSD",1729003660817,3.87365,2581.6,2580.9,3.87459]
["bitfinex","ETHUSD",1729003661111,1.6273,2581.9,2580.5,0.54829699]
["bitfinex","ETHUSD",1729003661329,3.87366,2581.6,2580.8,3.87472]
["bitfinex","ETHUSD",1729003661538,3.87366,2581.6,2580.0,28.2251]
["bitfinex","ETHUSD",1729003661539,3.87428,2581.2,2580.4,3.87527]
["bitfinex","ETHUSD",1729003661815,3.87409,2581.3,2580.6,3.87501]
["bitfinex","ETHUSD",1729003662018,1.555,2581.5,2580.4,3.87528]
["bitfinex","ETHUSD",1729003662220,1.545,2580.5,2580.0,28.0]
["bitfinex","ETHUSD",1729003662713,1.545,2580.5,2580.3,3.87539]
["bitfinex","ETHUSD",1729003662885,1.545,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1729003663092,1.545,2581.0,2580.0,30.8]
["bitfinex","ETHUSD",1729003663308,1.545,2581.5,2580.0,16.90502854]
["bitfinex","ETHUSD",1729003663656,1.545,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1729003663834,1.545,2581.5,2581.3,3.87397]
["bitfinex","ETHUSD",1729003664140,1.545,2581.5,2581.3,3.87398]
["bitfinex","ETHUSD",1729003664343,1.545,2581.5,2580.1,3.87572]
["bitfinex","ETHUSD",1729003664344,1.545,2581.5,2580.4,3.87532]
["bitfinex","ETHUSD",1729003664494,1.545,2581.5,2580.1,3.0]
["bitfinex","ETHUSD",1729003664696,1.555,2581.5,2580.0,13.0]
["bitfinex","ETHUSD",1729003664893,3.87455,2581.0,2580.1,3.87573]
["bitfinex","ETHUSD",1729003665138,1.565,2581.5,2580.5,3.87507]
["bitfinex","ETHUSD",1729003665139,3.87396,2581.4,2580.5,3.87507]
["bitfinex","ETHUSD",1729003665342,1.545,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1729003666006,1.545,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729003666212,1.545,2581.5,2581.0,7.74882]
["bitfinex","ETHUSD",1729003666413,1.545,2581.5,2580.6,6.87501]
["bitfinex","ETHUSD",1729003666735,1.545,2581.5,2580.4,0.683]
["bitfinex","ETHUSD",1729003666896,1.545,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1729003667400,1.545,2581.5,2580.7,3.87487]
["bitfinex","ETHUSD",1729003667598,1.545,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1729003667799,1.545,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1729003667994,1.545,2581.5,2581.1,3.8742]
["bitfinex","ETHUSD",1729003668347,1.545,2581.5,2580.7,3.87484]
["bitfinex","ETHUSD",1729003668495,3.87427,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1729003668696,3.87427,2581.2,2580.0,16.8759]
["bitfinex","ETHUSD",1729003668697,3.87426,2581.2,2580.3,3.87542]
["bitfinex","ETHUSD",1729003669045,3.87387,2581.4,2580.3,3.87543]
["bitfinex","ETHUSD",1729003669252,1.555,2581.5,2580.5,3.87514]
["bitfinex","ETHUSD",1729003669405,1.545,2581.5,2580.0,13.0]
["bitfinex","ETHUSD",1729003669733,1.545,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1729003669940,1.545,2581.5,2580.2,3.87563]
["bitfinex","ETHUSD",1729003669941,1.545,2581.5,2580.2,3.88566]
["bitfinex","ETHUSD",1729003670141,1.545,2581.5,2581.3,3.87391]
["bitfinex","ETHUSD",1729003670452,1.545,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1729003670614,5.41766,2582.2,2580.6,3.0]
["bitfinex","ETHUSD",1729003670836,5.41766,2582.2,2581.1,3.0]
["bitfinex","ETHUSD",1729003670837,1.545,2582.2,2581.1,3.0]
["bitfinex","ETHUSD",1729003671154,1.545,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1729003671356,3.87283,2582.1,2581.5,3.87358]
["bitfinex","ETHUSD",1729003671516,3.87283,2582.1,2581.3,3.87392]
["bitfinex","ETHUSD",1729003671723,1.545,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729003671959,1.545,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1729003672260,1.545,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729003672464,1.545,2582.2,2581.3,3.87392]
["bitfinex","ETHUSD",1729003672620,1.545,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1729003673850,1.545,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729003674064,1.545,2582.2,2581.4,3.0]
["bitfinex","ETHUSD",1729003674322,0.19321948,2582.7,2581.4,3.0]
["bitfinex","ETHUSD",1729003674323,1.545,2582.7,2581.8,3.87317]
["bitfinex","ETHUSD",1729003674524,1.545,2582.7,2581.7,3.87328]
["bitfinex","ETHUSD",1729003674819,1.545,2582.7,2581.4,3.683]
["bitfinex","ETHUSD",1729003674820,3.87218,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1729003675170,1.545,2582.7,2581.4,3.0]
["bitfinex","ETHUSD",1729003675475,1.545,2582.7,2581.3,0.387392]
["bitfinex","ETHUSD",1729003675476,3.87237,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1729003675770,3.87237,2582.4,2581.5,6.87356]
["bitfinex","ETHUSD",1729003676066,3.87237,2582.4,2581.2,3.0]
["bitfinex","ETHUSD",1729003676219,1.545,2582.7,2581.3,0.687427]
["bitfinex","ETHUSD",1729003676543,3.87213,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1729003676728,3.87213,2582.6,2581.8,3.87316]
["bitfinex","ETHUSD",1729003676923,3.87213,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1729003677117,1.545,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1729003677118,1.545,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1729003677382,3.8723,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1729003677528,3.87206,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1729003678052,3.87206,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1729003678220,1.545,2582.7,2582.0,0.774589]
["bitfinex","ETHUSD",1729003678445,1.545,2582.7,2581.9,3.87308]
["bitfinex","ETHUSD",1729003678649,5.41695,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729003679185,3.87206,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1729003679487,3.87217,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1729003679644,3.87247,2582.4,2581.7,10.74664]
["bitfinex","ETHUSD",1729003679844,3.87215,2582.6,2581.7,3.87331]
["bitfinex","ETHUSD",1729003680039,1.545,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729003680280,0.20108909,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1729003680281,0.19108909,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1729003680483,3.87139,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1729003680842,3.87139,2583.1,2582.5,6.8722]
["bitfinex","ETHUSD",1729003681084,1.555,2583.2,2582.5,6.8722]
["bitfinex","ETHUSD",1729003681399,3.87969,2584.2,2582.1,1.457571]
["bitfinex","ETHUSD",1729003681400,1.545,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1729003681544,1.545,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1729003681744,3.86908,2584.6,2583.0,3.87141]
["bitfinex","ETHUSD",1729003681745,3.87012,2583.9,2583.0,3.87137]
["bitfinex","ETHUSD",1729003681973,1.545,2584.2,2583.1,3.87121]
["bitfinex","ETHUSD",1729003682279,1.545,2583.7,2582.7,3.87189]
["bitfinex","ETHUSD",1729003682496,1.545,2583.7,2582.3,3.0]
["bitfinex","ETHUSD",1729003682643,3.87082,2583.5,2582.7,3.87185]
["bitfinex","ETHUSD",1729003682851,3.8708,2583.5,2582.7,3.87185]
["bitfinex","ETHUSD",1729003683045,3.8807,2583.6,2582.7,3.87183]
["bitfinex","ETHUSD",1729003683396,1.545,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1729003683687,1.545,2583.7,2582.6,3.87199]
["bitfinex","ETHUSD",1729003683998,1.545,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729003684283,0.19103356,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1729003684503,0.19103356,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1729003684664,3.86857,2585.0,2584.1,7.73946]
["bitfinex","ETHUSD",1729003684849,4.05903987,2585.0,2583.8,3.87023]
["bitfinex","ETHUSD",1729003685055,1.545,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1729003685243,1.545,2585.1,2584.5,3.86909]
["bitfinex","ETHUSD",1729003685750,1.545,2585.1,2584.1,3.8698]
["bitfinex","ETHUSD",1729003685751,1.545,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1729003686093,5.41265,2585.6,2584.3,3.86945]
["bitfinex","ETHUSD",1729003686260,5.41266,2585.6,2584.7,3.86883]
["bitfinex","ETHUSD",1729003686592,1.545,2585.6,2584.9,3.8685]
["bitfinex","ETHUSD",1729003686745,1.545,2585.6,2584.2,3.8696]
["bitfinex","ETHUSD",1729003686948,1.545,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729003687143,1.545,2585.6,2584.3,3.68696]
["bitfinex","ETHUSD",1729003687144,1.545,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1729003687349,0.1248254,2586.2,2585.4,3.86782]
["bitfinex","ETHUSD",1729003687648,3.86695,2586.1,2585.2,3.86809]
["bitfinex","ETHUSD",1729003687848,0.1248254,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1729003688047,3.8673,2585.8,2584.9,3.86849]
["bitfinex","ETHUSD",1729003688279,0.1248254,2586.2,2584.9,0.386849]
["bitfinex","ETHUSD",1729003688445,0.1248254,2586.2,2585.5,3.8676]
["bitfinex","ETHUSD",1729003688663,0.1248254,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1729003688994,0.1248254,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1729003689304,3.9915954,2586.2,2585.3,3.86793]
["bitfinex","ETHUSD",1729003689638,3.9915954,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1729003689639,0.1248254,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1729003689794,3.9915254,2586.2,2585.3,3.86787]
["bitfinex","ETHUSD",1729003689959,0.1248254,2586.2,2585.1,3.86828]
["bitfinex","ETHUSD",1729003690147,0.1248254,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1729003690353,0.1248254,2586.2,2585.1,0.686828]
["bitfinex","ETHUSD",1729003690354,3.9915854,2586.2,2585.1,3.86826]
["bitfinex","ETHUSD",1729003690594,0.1248254,2586.2,2584.6,3.0]
["bitfinex","ETHUSD",1729003690764,0.1248254,2586.2,2584.5,0.88133704]
["bitfinex","ETHUSD",1729003690765,3.9915354,2586.2,2585.2,3.86806]
["bitfinex","ETHUSD",1729003691097,0.1248254,2586.2,2585.3,3.86792]
["bitfinex","ETHUSD",1729003691261,0.1248254,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1729003691465,0.1248254,2586.2,2585.3,3.8679]
["bitfinex","ETHUSD",1729003692000,0.1248254,2586.2,2584.7,0.01]
["bitfinex","ETHUSD",1729003692294,0.1248254,2586.2,2585.2,5.0147696]
["bitfinex","ETHUSD",1729003692590,0.1248254,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1729003692797,0.1248254,2586.2,2585.4,1.233]
["bitfinex","ETHUSD",1729003693152,0.1248254,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1729003693153,0.1248254,2586.2,2585.3,3.57]
["bitfinex","ETHUSD",1729003693359,0.1248254,2586.2,2585.6,0.693]
["bitfinex","ETHUSD",1729003693657,0.1248254,2586.2,2585.6,0.683]
["bitfinex","ETHUSD",1729003693967,0.1248254,2586.2,2585.4,0.01]
["bitfinex","ETHUSD",1729003693968,1.5716,2586.1,2584.4,0.683]
["bitfinex","ETHUSD",1729003694168,3.86718,2585.9,2584.4,0.683]
["bitfinex","ETHUSD",1729003694352,3.86706,2586.0,2584.4,0.683]
["bitfinex","ETHUSD",1729003694555,5.43856,2586.1,2584.4,0.683]
["bitfinex","ETHUSD",1729003694798,5.43856,2586.1,2584.4,5.6877696]
["bitfinex","ETHUSD",1729003694799,3.86722,2585.9,2584.4,5.6877696]
["bitfinex","ETHUSD",1729003694996,1.5716,2586.1,2584.4,0.683]
["bitfinex","ETHUSD",1729003694997,3.86743,2585.7,2584.4,0.683]
["bitfinex","ETHUSD",1729003695299,1.77427165,2586.1,2584.4,0.683]
["bitfinex","ETHUSD",1729003695300,1.76427165,2586.1,2584.9,3.86847]
["bitfinex","ETHUSD",1729003695480,1.76427165,2586.1,2584.7,3.86882]
["bitfinex","ETHUSD",1729003695649,1.5716,2585.8,2584.1,3.86977]
["bitfinex","ETHUSD",1729003695855,3.86831,2585.2,2584.3,3.8695]
["bitfinex","ETHUSD",1729003696165,3.86831,2585.2,2583.9,0.683]
["bitfinex","ETHUSD",1729003696166,3.86857,2585.0,2583.9,0.43525805]
["bitfinex","ETHUSD",1729003696365,3.86857,2585.0,2582.9,0.683]
["bitfinex","ETHUSD",1729003696366,1.5716,2584.4,2582.9,0.683]
["bitfinex","ETHUSD",1729003696565,3.86975,2584.2,2583.3,3.87099]
["bitfinex","ETHUSD",1729003696890,1.5716,2584.4,2583.3,3.87091]
["bitfinex","ETHUSD",1729003697236,3.86985,2584.1,2583.0,3.87132]
["bitfinex","ETHUSD",1729003697538,3.86868,2584.9,2583.0,3.87132]
["bitfinex","ETHUSD",1729003697539,5.44017,2585.0,2583.6,0.683]
["bitfinex","ETHUSD",1729003697825,3.86942,2584.4,2583.5,3.87063]
["bitfinex","ETHUSD",1729003697981,1.5716,2584.3,2584.0,3.86987]
["bitfinex","ETHUSD",1729003698186,1.5716,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1729003698383,4.06032444,2585.3,2583.9,0.19365672]
["bitfinex","ETHUSD",1729003698384,1.5716,2584.8,2583.9,0.19365672]
["bitfinex","ETHUSD",1729003698579,1.5716,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1729003698784,1.5716,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1729003699227,1.5716,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1729003699580,1.5716,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1729003699791,1.5716,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1729003700039,1.5716,2585.7,2584.1,0.693]
["bitfinex","ETHUSD",1729003700185,1.5716,2585.7,2584.9,7.73712]
["bitfinex","ETHUSD",1729003700385,1.5716,2585.7,2584.4,6.86929]
["bitfinex","ETHUSD",1729003700386,1.5716,2585.7,2584.4,3.86925]
["bitfinex","ETHUSD",1729003700698,3.86766,2585.6,2584.6,3.86894]
["bitfinex","ETHUSD",1729003700907,1.5716,2585.7,2585.0,3.86839]
["bitfinex","ETHUSD",1729003701108,1.5716,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1729003701295,1.5716,2585.7,2584.6,0.686894]
["bitfinex","ETHUSD",1729003701296,3.8676,2585.6,2584.6,0.686894]
["bitfinex","ETHUSD",1729003701491,5.43916,2585.7,2584.7,6.8689]
["bitfinex","ETHUSD",1729003701692,1.5716,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1729003702001,1.5716,2585.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729003702002,5.43902,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1729003702326,5.43902,2585.7,2584.8,3.86865]
["bitfinex","ETHUSD",1729003702726,5.43902,2585.7,2584.1,0.683]
["bitfinex","ETHUSD",1729003702727,3.86757,2585.6,2584.1,0.683]
["bitfinex","ETHUSD",1729003702928,3.86757,2585.6,2582.1,4.094]
["bitfinex","ETHUSD",1729003702929,3.86911,2584.6,2583.8,3.87024]
["bitfinex","ETHUSD",1729003703124,5.0047696,2585.0,2584.1,3.86973]
["bitfinex","ETHUSD",1729003703125,3.86857,2585.0,2584.1,3.86973]
["bitfinex","ETHUSD",1729003703328,3.86879,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1729003703539,3.8687,2584.9,2583.5,3.87057]
["bitfinex","ETHUSD",1729003703839,1.5716,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1729003704020,1.5716,2584.5,2583.2,4.5541]
["bitfinex","ETHUSD",1729003704021,1.5716,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1729003704546,1.5716,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1729003704840,1.5716,2584.5,2583.2,0.683]
["bitfinex","ETHUSD",1729003705023,1.5716,2583.8,2582.4,0.683]
["bitfinex","ETHUSD",1729003705217,1.5716,2583.8,2582.0,0.01]
["bitfinex","ETHUSD",1729003705218,6.5763696,2583.8,2582.5,3.87211]
["bitfinex","ETHUSD",1729003705410,3.8714,2583.1,2582.3,3.87241]
["bitfinex","ETHUSD",1729003705723,1.5447,2582.8,2582.4,3.87232]
["bitfinex","ETHUSD",1729003706047,1.5447,2582.8,2581.2,0.50901563]
["bitfinex","ETHUSD",1729003706197,3.87132,2583.1,2582.5,3.87217]
["bitfinex","ETHUSD",1729003706406,3.87046,2583.7,2581.9,3.87305]
["bitfinex","ETHUSD",1729003706407,3.87173,2582.9,2581.9,3.87306]
["bitfinex","ETHUSD",1729003706634,5.0047696,2583.5,2581.9,3.87306]
["bitfinex","ETHUSD",1729003706635,3.87191,2582.7,2582.0,0.42722079]
["bitfinex","ETHUSD",1729003706793,0.1964876,2583.1,2581.4,0.683]
["bitfinex","ETHUSD",1729003706794,4.0678576,2583.1,2581.6,0.01]
["bitfinex","ETHUSD",1729003706995,1.5447,2583.0,2581.8,0.01]
["bitfinex","ETHUSD",1729003707200,1.5447,2583.6,2582.3,4.55551]
["bitfinex","ETHUSD",1729003707402,1.5447,2584.0,2582.9,3.87149]
["bitfinex","ETHUSD",1729003707744,5.0047696,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1729003707745,1.5447,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1729003708045,3.86807,2585.3,2584.1,3.86973]
["bitfinex","ETHUSD",1729003708046,0.19606172,2585.2,2584.1,3.773976]
["bitfinex","ETHUSD",1729003708246,3.86895,2584.7,2583.3,0.693]
["bitfinex","ETHUSD",1729003708457,3.86895,2584.7,2583.9,7.74002]
["bitfinex","ETHUSD",1729003708458,3.86901,2584.7,2583.9,7.74002]
["bitfinex","ETHUSD",1729003708664,3.8689,2584.8,2583.9,3.86999]
["bitfinex","ETHUSD",1729003708860,3.86908,2584.6,2583.9,3.86999]
["bitfinex","ETHUSD",1729003709079,1.5447,2584.7,2583.9,3.87001]
["bitfinex","ETHUSD",1729003709240,1.5447,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729003709556,1.5447,2584.7,2584.1,7.73943]
["bitfinex","ETHUSD",1729003709718,1.5447,2584.7,2583.8,6.87019]
["bitfinex","ETHUSD",1729003709919,1.5447,2584.7,2583.7,3.87034]
["bitfinex","ETHUSD",1729003709920,3.8697,2584.2,2583.2,3.87105]
["bitfinex","ETHUSD",1729003710118,3.86941,2584.4,2583.4,3.87078]
["bitfinex","ETHUSD",1729003710319,1.5447,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1729003710566,1.5447,2583.8,2583.2,0.387107]
["bitfinex","ETHUSD",1729003710724,3.87058,2583.6,2582.9,3.87154]
["bitfinex","ETHUSD",1729003710926,3.87087,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1729003711165,8.8757496,2583.4,2582.0,0.683]
["bitfinex","ETHUSD",1729003711456,1.5447,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1729003711758,1.5447,2583.8,2583.1,7.74244]
["bitfinex","ETHUSD",1729003711967,1.5447,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1729003712255,3.87065,2583.6,2582.7,3.8719]
["bitfinex","ETHUSD",1729003712467,10.4198096,2583.8,2582.3,3.87239]
["bitfinex","ETHUSD",1729003712676,3.87111,2583.3,2582.5,3.87208]
["bitfinex","ETHUSD",1729003712955,6.5494696,2583.8,2582.3,4.259659]
["bitfinex","ETHUSD",1729003713158,1.5447,2583.8,2582.3,0.387239]
["bitfinex","ETHUSD",1729003713379,1.5447,2583.8,2581.9,0.02]
["bitfinex","ETHUSD",1729003713380,1.5447,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1729003713520,3.87129,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1729003713720,3.87129,2583.2,2581.8,3.87323]
["bitfinex","ETHUSD",1729003713721,1.5447,2583.1,2581.8,3.87323]
["bitfinex","ETHUSD",1729003714033,1.5447,2583.1,2582.0,3.87287]
["bitfinex","ETHUSD",1729003714034,3.87207,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1729003714250,1.5447,2582.4,2581.6,3.87347]
["bitfinex","ETHUSD",1729003714424,1.5447,2582.4,2581.2,0.683]
["bitfinex","ETHUSD",1729003714623,1.5447,2582.4,2581.5,3.87359]
["bitfinex","ETHUSD",1729003714929,3.8726,2582.3,2581.5,3.87359]
["bitfinex","ETHUSD",1729003715233,1.5447,2582.4,2581.0,3.8744]
["bitfinex","ETHUSD",1729003715449,1.5447,2582.4,2581.1,0.38744]
["bitfinex","ETHUSD",1729003715618,1.5447,2582.4,2581.8,3.8732]
["bitfinex","ETHUSD",1729003715824,1.5447,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1729003716027,3.8726,2582.3,2581.5,3.87364]
["bitfinex","ETHUSD",1729003716275,1.5447,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1729003716571,1.5447,2582.4,2582.0,7.74572]
["bitfinex","ETHUSD",1729003716877,3.87164,2582.9,2581.2,3.87416]
["bitfinex","ETHUSD",1729003716878,3.87215,2582.6,2581.2,3.0]
["bitfinex","ETHUSD",1729003717041,3.87215,2582.6,2580.7,5.6877696]
["bitfinex","ETHUSD",1729003717042,3.87276,2582.2,2580.7,5.6877696]
["bitfinex","ETHUSD",1729003717251,3.87276,2582.2,2581.3,3.87387]
["bitfinex","ETHUSD",1729003717252,3.87301,2582.0,2581.3,3.87387]
["bitfinex","ETHUSD",1729003717566,3.87301,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1729003717773,3.87267,2582.2,2581.5,3.87368]
["bitfinex","ETHUSD",1729003717944,3.87272,2582.2,2581.4,3.87386]
["bitfinex","ETHUSD",1729003718274,3.87272,2582.2,2580.8,0.58077696]
["bitfinex","ETHUSD",1729003718275,3.87365,2581.6,2580.9,3.87453]
["bitfinex","ETHUSD",1729003718474,5.41821,2581.7,2580.6,3.87503]
["bitfinex","ETHUSD",1729003718770,1.5447,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1729003718978,5.0047696,2582.4,2581.4,3.87375]
["bitfinex","ETHUSD",1729003718979,1.5447,2582.1,2581.4,3.87375]
["bitfinex","ETHUSD",1729003719129,1.5447,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1729003719324,3.87321,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1729003719567,5.41754,2582.1,2581.3,3.87394]
["bitfinex","ETHUSD",1729003719726,3.87297,2582.0,2581.3,3.87394]
["bitfinex","ETHUSD",1729003719932,3.87344,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1729003720130,1.5447,2582.1,2580.6,0.01]
["bitfinex","ETHUSD",1729003720131,5.41758,2582.1,2580.6,0.01]
["bitfinex","ETHUSD",1729003720325,3.87329,2581.8,2581.1,7.74851]
["bitfinex","ETHUSD",1729003720644,3.87401,2581.3,2580.6,0.390801]
["bitfinex","ETHUSD",1729003720849,1.6447,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1729003721033,1.6447,2581.2,2580.7,3.87486]
["bitfinex","ETHUSD",1729003721367,1.6447,2581.2,2580.0,13.0]
["bitfinex","ETHUSD",1729003721368,6.6494696,2581.2,2580.0,13.0]
["bitfinex","ETHUSD",1729003721570,3.87478,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1729003721774,6.6494696,2581.2,2580.1,3.87572]
["bitfinex","ETHUSD",1729003721775,5.51895,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1729003722081,3.87488,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1729003722373,3.87459,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1729003722552,0.19594879,2581.1,2580.0,14.687605]
["bitfinex","ETHUSD",1729003722756,0.19594879,2581.1,2580.6,3.87501]
["bitfinex","ETHUSD",1729003722935,1.6447,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1729003723130,1.6447,2581.2,2580.0,13.0]
["bitfinex","ETHUSD",1729003723131,6.6494696,2581.2,2580.0,13.0]
["bitfinex","ETHUSD",1729003723340,3.87442,2581.1,2580.0,13.0]
["bitfinex","ETHUSD",1729003723542,1.6447,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1729003723958,1.6447,2581.2,2580.0,16.87591]
["bitfinex","ETHUSD",1729003724170,1.6447,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1729003724371,1.6447,2581.2,2580.1,3.0]
["bitfinex","ETHUSD",1729003724531,5.51896,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1729003724738,5.51896,2581.2,2580.4,3.87532]
["bitfinex","ETHUSD",1729003724974,3.87462,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1729003725174,3.8746,2581.0,2580.5,3.87515]
["bitfinex","ETHUSD",1729003725362,3.87441,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1729003725568,3.87433,2581.1,2580.5,3.8751]
["bitfinex","ETHUSD",1729003725735,0.19441718,2581.4,2580.0,13.0]
["bitfinex","ETHUSD",1729003725736,1.6447,2581.0,2580.0,13.0]
["bitfinex","ETHUSD",1729003725935,3.87534,2580.5,2580.0,13.0]
["bitfinex","ETHUSD",1729003726171,3.87491,2580.8,2580.0,13.0]
["bitfinex","ETHUSD",1729003726471,1.6447,2581.0,2580.1,1.3]
["bitfinex","ETHUSD",1729003726785,0.74224709,2583.3,2581.5,3.8737]
["bitfinex","ETHUSD",1729003726786,1.6447,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1729003726933,1.6447,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1729003727291,1.6447,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1729003727433,1.6447,2581.9,2581.7,3.87337]
["bitfinex","ETHUSD",1729003727633,1.6447,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1729003727837,1.6447,2581.9,2581.8,4.647923]
["bitfinex","ETHUSD",1729003728034,1.6447,2582.6,2581.8,0.774663]
["bitfinex","ETHUSD",1729003728238,1.6447,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1729003728652,1.6447,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1729003728853,1.6447,2583.4,2582.4,3.87223]
["bitfinex","ETHUSD",1729003729055,1.6447,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1729003729056,1.6447,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729003729366,1.6447,2583.4,2582.0,3.0]
["bitfinex","ETHUSD",1729003729566,3.87133,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1729003729893,3.87195,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1729003730065,3.87195,2582.7,2581.6,3.88352]
["bitfinex","ETHUSD",1729003730066,1.6447,2582.6,2581.6,3.87348]
["bitfinex","ETHUSD",1729003730399,3.87232,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1729003730557,3.87252,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1729003730753,1.6447,2582.6,2580.9,0.683]
["bitfinex","ETHUSD",1729003730754,5.51679,2582.6,2580.9,0.683]
["bitfinex","ETHUSD",1729003730977,3.87308,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1729003731159,3.87291,2582.1,2580.9,0.683]
["bitfinex","ETHUSD",1729003731360,9.389,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1729003731569,1.6447,2582.6,2581.9,0.387309]
["bitfinex","ETHUSD",1729003731773,1.6447,2582.6,2581.7,3.87332]
["bitfinex","ETHUSD",1729003731998,1.6447,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1729003732161,1.6447,2582.6,2581.6,3.55]
["bitfinex","ETHUSD",1729003732563,1.6447,2582.6,2582.4,3.87232]
["bitfinex","ETHUSD",1729003732829,1.6447,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1729003733107,1.6447,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1729003733260,4.06523126,2583.2,2582.4,3.87235]
["bitfinex","ETHUSD",1729003733261,1.6447,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729003733467,1.6447,2582.9,2582.6,7.74393]
["bitfinex","ETHUSD",1729003733790,1.6447,2582.9,2582.1,3.87278]
["bitfinex","ETHUSD",1729003733791,1.6447,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1729003733990,1.6447,2583.3,2582.1,0.01]
["bitfinex","ETHUSD",1729003733991,1.6447,2583.3,2582.0,3.0]
["bitfinex","ETHUSD",1729003734172,1.6447,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1729003734371,1.6447,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729003734594,1.6447,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1729003734785,1.6447,2583.3,2583.0,7.74284]
["bitfinex","ETHUSD",1729003735001,1.6447,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1729003735199,1.6447,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729003735565,1.6447,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1729003735990,1.6447,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1729003736402,1.6447,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1729003736613,1.6447,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1729003736898,1.6447,2583.3,2582.7,3.87187]
["bitfinex","ETHUSD",1729003736899,3.87127,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1729003737124,3.87127,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1729003737412,3.87156,2583.0,2582.4,7.74454]
["bitfinex","ETHUSD",1729003737704,5.51574,2583.3,2582.3,3.87248]
["bitfinex","ETHUSD",1729003737905,5.51574,2583.3,2581.7,0.683]
["bitfinex","ETHUSD",1729003737906,3.87138,2583.1,2582.1,3.87278]
["bitfinex","ETHUSD",1729003738207,3.87138,2583.1,2581.7,0.683]
["bitfinex","ETHUSD",1729003738208,3.87142,2583.1,2582.3,3.87249]
["bitfinex","ETHUSD",1729003738371,4.06048855,2583.1,2582.4,3.87222]
["bitfinex","ETHUSD",1729003738571,4.06048855,2583.1,2582.0,3.87293]
["bitfinex","ETHUSD",1729003738572,0.18907855,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1729003738802,5.51577,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729003738803,1.6447,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729003739116,1.6447,2583.3,2582.3,3.87249]
["bitfinex","ETHUSD",1729003739117,1.6447,2583.3,2582.3,3.87242]
["bitfinex","ETHUSD",1729003739270,3.87122,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1729003739616,5.51572,2583.3,2582.6,3.87198]
["bitfinex","ETHUSD",1729003739787,5.51572,2583.3,2582.3,3.87247]
["bitfinex","ETHUSD",1729003739788,1.6447,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729003739989,5.51572,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729003740210,1.8381586,2583.3,2582.1,3.0]
["bitfinex","ETHUSD",1729003740366,5.7092586,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729003740566,5.7092586,2583.3,2581.9,3.0]
["bitfinex","ETHUSD",1729003740567,1.6447,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1729003740890,1.6447,2582.5,2581.9,3.87298]
["bitfinex","ETHUSD",1729003741065,8.8759396,2583.2,2582.0,7.7458]
["bitfinex","ETHUSD",1729003741066,1.6447,2583.2,2582.0,7.7458]
["bitfinex","ETHUSD",1729003741267,1.6447,2583.2,2582.9,3.87149]
["bitfinex","ETHUSD",1729003741503,1.6447,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1729003741725,1.6447,2583.9,2582.3,5.0047696]
["bitfinex","ETHUSD",1729003741935,1.6447,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1729003742255,0.19803724,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1729003742371,1.6447,2584.3,2583.1,3.683]
["bitfinex","ETHUSD",1729003742561,1.6447,2584.3,2584.0,3.86993]
["bitfinex","ETHUSD",1729003742766,1.6447,2584.3,2583.1,3.683]
["bitfinex","ETHUSD",1729003742767,3.86982,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1729003743066,0.19848279,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1729003743292,0.19848279,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1729003743500,1.6447,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1729003743662,1.6447,2584.3,2584.1,3.86968]
["bitfinex","ETHUSD",1729003743861,1.6447,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1729003744274,3.86808,2585.3,2584.4,7.73874]
["bitfinex","ETHUSD",1729003744275,1.6447,2584.7,2584.4,7.73874]
["bitfinex","ETHUSD",1729003744494,1.6447,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1729003744808,0.19375609,2584.9,2584.0,3.8699]
["bitfinex","ETHUSD",1729003744809,0.19375609,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1729003744980,1.6447,2585.2,2584.1,3.0]
["bitfinex","ETHUSD",1729003744981,1.6447,2585.2,2584.1,0.68699]
["bitfinex","ETHUSD",1729003745181,1.6447,2585.2,2584.2,3.683]
["bitfinex","ETHUSD",1729003745395,1.834543,2585.6,2584.5,5.0047696]
["bitfinex","ETHUSD",1729003745706,1.6447,2586.1,2585.1,0.683]
["bitfinex","ETHUSD",1729003745879,1.83617022,2586.1,2585.1,0.683]
["bitfinex","ETHUSD",1729003746269,0.1248254,2586.2,2585.3,5.0047696]
["bitfinex","ETHUSD",1729003746491,0.1248254,2586.2,2585.4,3.55547696]
["bitfinex","ETHUSD",1729003746706,0.1248254,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1729003746910,0.1248254,2586.2,2585.7,5.0147696]
["bitfinex","ETHUSD",1729003747124,1.6447,2586.1,2585.1,0.19359085]
["bitfinex","ETHUSD",1729003747511,5.51287,2585.2,2585.1,0.19359085]
["bitfinex","ETHUSD",1729003748074,5.51287,2585.2,2583.7,0.683]
["bitfinex","ETHUSD",1729003748075,1.6447,2585.2,2583.7,4.56335]
["bitfinex","ETHUSD",1729003748318,1.6447,2585.2,2583.8,0.95681196]
["bitfinex","ETHUSD",1729003748319,3.8691,2584.6,2583.8,0.95681196]
["bitfinex","ETHUSD",1729003748628,3.86866,2584.9,2583.9,3.86997]
["bitfinex","ETHUSD",1729003748781,3.86893,2584.7,2583.9,3.86997]
["bitfinex","ETHUSD",1729003748976,3.86893,2584.7,2583.3,5.6877696]
["bitfinex","ETHUSD",1729003748977,3.86892,2584.7,2583.3,5.6877696]
["bitfinex","ETHUSD",1729003749176,1.6447,2585.2,2583.8,3.87016]
["bitfinex","ETHUSD",1729003749413,3.86896,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1729003749593,3.86879,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1729003749812,1.8347087,2585.2,2583.5,3.87066]
["bitfinex","ETHUSD",1729003750013,3.86983,2584.1,2583.3,4.55399]
["bitfinex","ETHUSD",1729003750246,5.51424,2584.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729003750247,1.6447,2584.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729003750460,3.87103,2583.3,2582.5,7.74427]
["bitfinex","ETHUSD",1729003750598,3.87117,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1729003750912,5.50053,2583.3,2582.3,0.683]
["bitfinex","ETHUSD",1729003750913,1.6295,2583.3,2582.3,0.683]
["bitfinex","ETHUSD",1729003751115,1.6295,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1729003751431,1.6295,2583.3,2582.1,5.0147696]
["bitfinex","ETHUSD",1729003751432,1.6295,2583.3,2582.4,3.87223]
["bitfinex","ETHUSD",1729003751631,1.6295,2583.3,2581.8,3.87315]
["bitfinex","ETHUSD",1729003751814,1.6295,2583.3,2581.7,5.0047696]
["bitfinex","ETHUSD",1729003752020,1.6295,2583.3,2581.9,3.87303]
["bitfinex","ETHUSD",1729003752330,1.6295,2583.3,2581.7,5.0247696]
["bitfinex","ETHUSD",1729003752532,3.87125,2583.2,2582.3,3.87248]
["bitfinex","ETHUSD",1729003752742,1.6295,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729003752902,1.6295,2583.6,2582.4,0.51876912]
["bitfinex","ETHUSD",1729003753237,3.86976,2584.2,2582.6,3.01]
["bitfinex","ETHUSD",1729003753238,3.86991,2584.1,2582.6,3.01]
["bitfinex","ETHUSD",1729003753585,1.6295,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1729003753712,1.6295,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1729003753713,3.87015,2583.9,2583.2,6.87112]
["bitfinex","ETHUSD",1729003753911,1.6295,2584.2,2583.5,3.87059]
["bitfinex","ETHUSD",1729003754241,1.6295,2584.2,2583.2,3.765412]
["bitfinex","ETHUSD",1729003754242,1.6295,2584.7,2583.8,3.0]
["bitfinex","ETHUSD",1729003754426,5.49851,2584.7,2583.6,3.0]
["bitfinex","ETHUSD",1729003754742,0.19215939,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1729003755050,0.19215939,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1729003755051,0.19215939,2584.9,2584.2,3.86962]
["bitfinex","ETHUSD",1729003755249,1.6295,2585.2,2583.5,0.683]
["bitfinex","ETHUSD",1729003755542,3.86892,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1729003755710,3.86892,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1729003755711,3.86908,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1729003755901,3.86868,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1729003756304,1.6295,2585.2,2584.9,3.86851]
["bitfinex","ETHUSD",1729003756546,1.6295,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1729003756752,1.6295,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1729003756929,1.6295,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1729003757245,1.7543254,2586.2,2585.1,3.0]
["bitfinex","ETHUSD",1729003757486,3.86689,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1729003757638,5.6210954,2586.2,2585.3,3.86798]
["bitfinex","ETHUSD",1729003757639,5.6210754,2586.2,2585.3,3.86798]
["bitfinex","ETHUSD",1729003757834,3.86706,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1729003758138,3.86697,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1729003758334,5.6210754,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1729003758539,5.6210754,2586.2,2585.5,7.73534]
["bitfinex","ETHUSD",1729003758775,3.86697,2586.0,2585.1,3.0]
["bitfinex","ETHUSD",1729003758939,1.7543254,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1729003759143,3.86708,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1729003759383,1.7543254,2586.2,2585.3,3.86792]
["bitfinex","ETHUSD",1729003759384,5.6210754,2586.2,2585.3,3.86792]
["bitfinex","ETHUSD",1729003759675,5.6210754,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729003759676,1.7543254,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729003760252,3.86699,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1729003760439,3.86751,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1729003760639,1.7543254,2586.2,2585.0,3.0]
["bitfinex","ETHUSD",1729003760879,3.86708,2586.0,2585.3,3.86794]
["bitfinex","ETHUSD",1729003761038,1.7543254,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1729003761242,0.1248254,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1729003761653,0.1248254,2586.2,2586.0,3.86689]
["bitfinex","ETHUSD",1729003761848,0.1248254,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1729003762277,0.1248254,2586.2,2586.1,7.41682]
["bitfinex","ETHUSD",1729003762576,0.1248254,2586.2,2586.1,8.59807591]
["bitfinex","ETHUSD",1729003763382,1.0,2588.0,2586.9,0.56]
["bitfinex","ETHUSD",1729003763540,1.0,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1729003763741,1.0,2588.0,2587.0,5.0047696]
["bitfinex","ETHUSD",1729003763742,1.0,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1729003763936,1.0,2588.0,2587.6,3.86443]
["bitfinex","ETHUSD",1729003764290,1.0,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1729003764578,1.0,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1729003764738,1.0,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1729003764948,3.86297,2588.7,2587.8,3.86428]
["bitfinex","ETHUSD",1729003764949,0.1248254,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1729003765147,0.1248254,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729003765493,3.9877054,2588.8,2588.1,3.86371]
["bitfinex","ETHUSD",1729003765790,3.9877054,2588.8,2588.1,3.86378]
["bitfinex","ETHUSD",1729003765791,3.86305,2588.7,2588.1,3.86378]
["bitfinex","ETHUSD",1729003765997,3.9877054,2588.8,2588.1,7.72756]
["bitfinex","ETHUSD",1729003766148,0.1248254,2588.8,2587.5,0.55]
["bitfinex","ETHUSD",1729003766349,5.42806,2588.6,2587.7,3.8644]
["bitfinex","ETHUSD",1729003766569,5.42806,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1729003766800,5.42806,2588.6,2587.7,3.86431]
["bitfinex","ETHUSD",1729003766961,3.86341,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1729003767367,3.8638,2588.2,2587.0,0.683]
["bitfinex","ETHUSD",1729003767546,1.5649,2588.6,2587.0,0.683]
["bitfinex","ETHUSD",1729003767747,3.86388,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1729003767951,3.86379,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1729003768182,1.5749,2588.6,2587.2,3.86503]
["bitfinex","ETHUSD",1729003768353,3.86377,2588.2,2587.5,3.86471]
["bitfinex","ETHUSD",1729003768581,3.86377,2588.2,2587.4,3.86475]
["bitfinex","ETHUSD",1729003769077,3.86377,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1729003769078,3.86392,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1729003769262,3.86346,2588.4,2587.0,0.683]
["bitfinex","ETHUSD",1729003769465,1.5649,2588.6,2587.4,6.86485]
["bitfinex","ETHUSD",1729003769761,3.86378,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1729003769969,1.5749,2588.6,2587.0,0.683]
["bitfinex","ETHUSD",1729003770170,3.86423,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1729003770491,3.86387,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1729003770696,1.5649,2588.6,2587.6,3.86446]
["bitfinex","ETHUSD",1729003770996,1.5649,2588.6,2587.5,3.0]
["bitfinex","ETHUSD",1729003771194,3.86346,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1729003771354,3.86346,2588.4,2587.3,3.0]
["bitfinex","ETHUSD",1729003771355,3.86344,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729003771687,3.86344,2588.4,2587.5,0.683]
["bitfinex","ETHUSD",1729003771688,3.8634,2588.4,2587.8,6.8642]
["bitfinex","ETHUSD",1729003771906,3.86332,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1729003772067,3.86333,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729003772269,3.86332,2588.5,2587.8,6.86425]
["bitfinex","ETHUSD",1729003772674,3.86341,2588.4,2587.8,6.86425]
["bitfinex","ETHUSD",1729003773091,3.86332,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729003773364,0.1248254,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729003773612,0.1248254,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1729003773902,0.1248254,2588.8,2588.1,0.683]
["bitfinex","ETHUSD",1729003774106,3.86306,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1729003774265,0.1248254,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1729003774992,0.1248254,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729003775176,0.1248254,2588.8,2588.7,6.86294]
["bitfinex","ETHUSD",1729003775576,0.1248254,2588.8,2588.7,8.09594]
["bitfinex","ETHUSD",1729003775981,0.1248254,2588.8,2588.7,7.54594]
["bitfinex","ETHUSD",1729003776176,0.1248254,2588.8,2588.7,8.09594]
["bitfinex","ETHUSD",1729003776395,0.1248254,2588.8,2588.7,9.292829]
["bitfinex","ETHUSD",1729003777008,0.1248254,2588.8,2588.7,14.2975986]
["bitfinex","ETHUSD",1729003777480,0.1248254,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1729003777871,0.1248254,2588.8,2588.4,3.86333]
["bitfinex","ETHUSD",1729003777872,5.4e-06,2588.8,2588.6,0.56]
["bitfinex","ETHUSD",1729003778070,5.4e-06,2588.8,2588.7,13.64544884]
["bitfinex","ETHUSD",1729003778273,5.0047696,2591.1,2588.7,13.64544884]
["bitfinex","ETHUSD",1729003778274,1.6997254,2591.4,2589.9,3.0]
["bitfinex","ETHUSD",1729003778470,3.86005,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1729003778692,1.5649,2591.1,2590.2,3.0]
["bitfinex","ETHUSD",1729003778904,3.85999,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729003779106,0.1956457,2590.7,2589.4,3.86181]
["bitfinex","ETHUSD",1729003779267,0.1956457,2590.7,2588.6,5.6247696]
["bitfinex","ETHUSD",1729003779268,3.86164,2589.6,2588.9,6.86263]
["bitfinex","ETHUSD",1729003779471,3.86153,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1729003779680,7.72306,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1729003779926,1.5649,2590.3,2588.6,0.683]
["bitfinex","ETHUSD",1729003780088,3.86183,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1729003780320,1.5649,2590.3,2588.7,0.464585]
["bitfinex","ETHUSD",1729003780468,3.8608,2590.2,2588.8,0.54473924]
["bitfinex","ETHUSD",1729003780673,1.5649,2590.3,2589.4,3.8618]
["bitfinex","ETHUSD",1729003780920,3.86023,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1729003781122,1.5624,2590.9,2590.0,3.86098]
["bitfinex","ETHUSD",1729003781421,1.5624,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1729003781422,4.0556157,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729003781582,3.85997,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729003781787,3.85997,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1729003781788,3.85915,2591.3,2590.1,3.86077]
["bitfinex","ETHUSD",1729003782000,3.85989,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1729003782317,1.6872254,2591.4,2590.1,3.0]
["bitfinex","ETHUSD",1729003782318,4.04993391,2591.1,2590.1,3.0]
["bitfinex","ETHUSD",1729003782472,3.86004,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1729003782671,3.85957,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1729003782893,3.8596,2591.0,2590.4,6.86037]
["bitfinex","ETHUSD",1729003783100,3.85962,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729003783306,3.85946,2591.1,2590.4,6.8604]
["bitfinex","ETHUSD",1729003783523,3.85946,2591.1,2590.1,0.386072]
["bitfinex","ETHUSD",1729003783524,3.85988,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1729003783683,3.85986,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729003784011,1.6872254,2591.4,2590.0,3.86094]
["bitfinex","ETHUSD",1729003784012,3.85952,2591.0,2590.0,3.86094]
["bitfinex","ETHUSD",1729003784313,5.0047696,2592.4,2590.7,3.0]
["bitfinex","ETHUSD",1729003784486,3.85886,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1729003784694,3.85929,2591.2,2590.3,3.8582]
["bitfinex","ETHUSD",1729003784872,3.85901,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729003785076,3.85944,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1729003785390,3.85887,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1729003785391,3.85897,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1729003785598,3.85897,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729003785599,3.85897,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729003785918,0.19175795,2591.7,2590.9,3.85958]
["bitfinex","ETHUSD",1729003785919,3.85877,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729003786126,3.85877,2591.5,2590.7,3.85986]
["bitfinex","ETHUSD",1729003786127,3.85932,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1729003786292,3.85911,2591.3,2590.7,4.42902635]
["bitfinex","ETHUSD",1729003786499,0.19175795,2591.7,2590.7,1.31208899]
["bitfinex","ETHUSD",1729003786820,3.85856,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1729003787620,3.85864,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729003787804,7.71717,2591.7,2591.0,6.85941]
["bitfinex","ETHUSD",1729003788116,3.85855,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729003788424,4.05433626,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1729003788626,0.19631626,2592.0,2591.3,0.857655]
["bitfinex","ETHUSD",1729003788923,0.19631626,2592.0,2591.2,3.0]
["bitfinex","ETHUSD",1729003788924,3.85825,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1729003789119,5.41985,2592.4,2591.1,3.8582]
["bitfinex","ETHUSD",1729003789120,0.19585271,2592.3,2591.1,3.8582]
["bitfinex","ETHUSD",1729003789420,3.85828,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1729003789722,3.85806,2592.0,2591.2,0.56994052]
["bitfinex","ETHUSD",1729003789937,0.19585271,2592.3,2591.3,3.0]
["bitfinex","ETHUSD",1729003790216,0.19585271,2592.3,2591.1,3.0]
["bitfinex","ETHUSD",1729003790217,3.85804,2592.0,2591.1,3.0]
["bitfinex","ETHUSD",1729003790419,3.85804,2592.0,2590.7,0.8582]
["bitfinex","ETHUSD",1729003790420,3.8595,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1729003790724,3.85892,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1729003790880,3.85862,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729003791078,3.85851,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1729003791321,3.85834,2591.8,2591.1,3.85928]
["bitfinex","ETHUSD",1729003791502,0.19585271,2592.3,2591.1,0.8582]
["bitfinex","ETHUSD",1729003791811,0.19585271,2592.3,2591.2,0.97223796]
["bitfinex","ETHUSD",1729003791982,3.85753,2592.4,2591.5,3.85864]
["bitfinex","ETHUSD",1729003792186,0.01,2593.4,2592.2,0.8582]
["bitfinex","ETHUSD",1729003792385,3.85683,2592.8,2592.2,3.8582]
["bitfinex","ETHUSD",1729003792589,4.0455339,2593.0,2592.2,3.8582]
["bitfinex","ETHUSD",1729003792904,1.5724,2593.7,2592.2,3.8582]
["bitfinex","ETHUSD",1729003792905,3.85648,2593.1,2592.2,1.24402]
["bitfinex","ETHUSD",1729003793075,3.85648,2593.1,2592.4,3.85728]
["bitfinex","ETHUSD",1729003793076,3.85649,2593.1,2592.4,3.85728]
["bitfinex","ETHUSD",1729003793281,3.85618,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1729003793495,1.5624,2593.7,2592.3,0.55]
["bitfinex","ETHUSD",1729003793496,3.85637,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1729003793677,0.19165626,2593.6,2592.5,3.85719]
["bitfinex","ETHUSD",1729003793873,3.85627,2593.2,2592.5,3.85721]
["bitfinex","ETHUSD",1729003794115,3.85633,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1729003794286,3.85568,2593.6,2592.6,3.85702]
["bitfinex","ETHUSD",1729003794615,3.8564,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1729003794829,3.85674,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1729003795126,0.01,2593.6,2591.8,0.8582]
["bitfinex","ETHUSD",1729003795127,0.02,2593.6,2591.8,0.8582]
["bitfinex","ETHUSD",1729003795328,3.85727,2592.6,2591.8,3.8582]
["bitfinex","ETHUSD",1729003795490,0.01,2593.4,2591.0,0.58994052]
["bitfinex","ETHUSD",1729003795491,3.85825,2591.9,2591.3,4.71714]
["bitfinex","ETHUSD",1729003795677,3.85832,2591.8,2591.3,0.8582]
["bitfinex","ETHUSD",1729003795882,3.85812,2592.0,2591.3,0.8582]
["bitfinex","ETHUSD",1729003796226,3.01,2593.3,2591.4,5.0047696]
["bitfinex","ETHUSD",1729003796376,3.85743,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1729003796717,3.8572,2592.6,2591.9,3.85802]
["bitfinex","ETHUSD",1729003796718,3.85722,2592.6,2591.9,3.85802]
["bitfinex","ETHUSD",1729003796919,3.8574,2592.5,2591.9,3.85802]
["bitfinex","ETHUSD",1729003797089,3.85684,2592.8,2592.1,3.8578]
["bitfinex","ETHUSD",1729003797295,3.85654,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1729003797704,1.5624,2593.4,2592.4,0.47155]
["bitfinex","ETHUSD",1729003797932,0.19739076,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1729003798095,3.85602,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1729003798293,0.19739076,2593.5,2592.4,3.0]
["bitfinex","ETHUSD",1729003798496,0.19739076,2593.5,2592.3,3.0]
["bitfinex","ETHUSD",1729003798695,4.05327076,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1729003799023,3.85578,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729003799229,3.8556,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1729003799380,3.85588,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1729003799581,3.85574,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729003799781,3.85564,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729003800027,0.194438,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1729003800224,0.194438,2593.7,2592.4,5.21797317]
["bitfinex","ETHUSD",1729003800381,3.85653,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1729003800736,1.6331,2593.6,2592.0,0.8582]
["bitfinex","ETHUSD",1729003800737,3.85596,2593.4,2592.8,3.85669]
["bitfinex","ETHUSD",1729003800886,3.85595,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1729003801224,0.194438,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1729003801520,0.194438,2593.7,2592.8,1.243872]
["bitfinex","ETHUSD",1729003801521,0.1248254,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729003801727,0.1248254,2594.0,2593.9,6.85519]
["bitfinex","ETHUSD",1729003801894,0.1248254,2594.0,2593.7,0.8582]
["bitfinex","ETHUSD",1729003801895,0.1248254,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1729003802342,0.1248254,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1729003802689,3.85572,2593.6,2592.8,5.100602]
["bitfinex","ETHUSD",1729003802940,3.85631,2593.2,2592.8,0.8582]
["bitfinex","ETHUSD",1729003803140,3.85595,2593.4,2592.8,4.71494]
["bitfinex","ETHUSD",1729003803430,7.8350654,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1729003803596,7.8350654,2594.0,2592.8,0.8582]
["bitfinex","ETHUSD",1729003803597,3.85529,2593.9,2592.8,0.8582]
["bitfinex","ETHUSD",1729003803807,3.85632,2593.2,2592.5,3.85723]
["bitfinex","ETHUSD",1729003804127,1.6331,2593.8,2592.2,3.85772]
["bitfinex","ETHUSD",1729003804128,3.85598,2593.4,2592.2,3.85772]
["bitfinex","ETHUSD",1729003804341,3.85658,2593.0,2592.2,0.857373]
["bitfinex","ETHUSD",1729003804634,0.55,2593.7,2592.0,5.8629696]
["bitfinex","ETHUSD",1729003804792,1.6331,2593.8,2592.5,3.85727]
["bitfinex","ETHUSD",1729003804998,1.6331,2593.8,2592.1,0.01]
["bitfinex","ETHUSD",1729003805231,3.8558,2593.5,2592.9,0.8582]
["bitfinex","ETHUSD",1729003805538,3.8558,2593.5,2592.7,3.0]
["bitfinex","ETHUSD",1729003805736,3.85565,2593.6,2592.8,3.0]
["bitfinex","ETHUSD",1729003805891,3.85565,2593.6,2592.7,0.38582]
["bitfinex","ETHUSD",1729003806092,3.85619,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729003806301,3.85683,2592.9,2592.5,0.8582]
["bitfinex","ETHUSD",1729003806500,3.85695,2592.8,2591.7,0.8582]
["bitfinex","ETHUSD",1729003806760,3.85695,2592.8,2591.6,4.34106305]
["bitfinex","ETHUSD",1729003806761,3.85814,2592.0,2591.3,0.8582]
["bitfinex","ETHUSD",1729003806919,3.85814,2592.0,2591.0,0.50502385]
["bitfinex","ETHUSD",1729003806920,3.85818,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1729003807101,1.6331,2592.4,2590.9,0.8582]
["bitfinex","ETHUSD",1729003807315,1.6331,2592.4,2591.3,3.85899]
["bitfinex","ETHUSD",1729003807316,3.85804,2592.0,2591.3,3.85899]
["bitfinex","ETHUSD",1729003807506,5.49059,2592.4,2590.9,0.8582]
["bitfinex","ETHUSD",1729003807727,3.85881,2591.5,2590.9,0.8582]
["bitfinex","ETHUSD",1729003807927,3.85915,2591.3,2590.5,3.86016]
["bitfinex","ETHUSD",1729003808228,3.85915,2591.3,2590.4,0.8582]
["bitfinex","ETHUSD",1729003808229,3.85946,2591.1,2590.4,0.8582]
["bitfinex","ETHUSD",1729003808600,3.85933,2591.2,2590.4,1.330067]
["bitfinex","ETHUSD",1729003808804,3.85871,2591.6,2590.9,3.85954]
["bitfinex","ETHUSD",1729003809036,3.85917,2591.3,2590.5,7.72029]
["bitfinex","ETHUSD",1729003809239,1.6331,2591.7,2590.5,7.72029]
["bitfinex","ETHUSD",1729003809240,1.6331,2591.7,2590.5,3.86019]
["bitfinex","ETHUSD",1729003809456,1.6331,2591.7,2590.4,0.8582]
["bitfinex","ETHUSD",1729003809457,3.85961,2591.0,2590.4,0.8582]
["bitfinex","ETHUSD",1729003809617,0.01,2591.9,2590.7,0.8582]
["bitfinex","ETHUSD",1729003809799,1.33409112,2594.3,2590.7,0.8582]
["bitfinex","ETHUSD",1729003809800,1.6331,2592.8,2590.8,0.01]
["bitfinex","ETHUSD",1729003810001,1.6331,2592.8,2591.5,0.8582]
["bitfinex","ETHUSD",1729003810206,3.85745,2592.4,2591.6,3.85853]
["bitfinex","ETHUSD",1729003810411,3.85762,2592.3,2591.6,8.188713]
["bitfinex","ETHUSD",1729003810639,5.48928,2593.3,2591.7,0.01]
["bitfinex","ETHUSD",1729003810851,5.48928,2593.3,2592.2,3.0]
["bitfinex","ETHUSD",1729003810852,3.85691,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1729003811010,5.48924,2593.3,2591.5,0.8582]
["bitfinex","ETHUSD",1729003811011,10.4940096,2593.3,2591.5,0.8582]
["bitfinex","ETHUSD",1729003811211,3.8569,2592.8,2591.5,4.72692]
["bitfinex","ETHUSD",1729003811511,3.85747,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1729003811711,3.85733,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1729003812042,3.85733,2592.5,2591.6,3.472692]
["bitfinex","ETHUSD",1729003812043,3.8566,2593.0,2591.6,0.472692]
["bitfinex","ETHUSD",1729003812250,3.8566,2593.0,2591.5,0.8582]
["bitfinex","ETHUSD",1729003812251,3.85692,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1729003812407,3.85735,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1729003812611,3.857,2592.7,2591.8,3.85822]
["bitfinex","ETHUSD",1729003812864,3.85672,2592.9,2592.0,3.0]
["bitfinex","ETHUSD",1729003813188,5.49038,2592.5,2591.6,3.0]
["bitfinex","ETHUSD",1729003813310,5.49038,2592.5,2591.5,0.8582]
["bitfinex","ETHUSD",1729003813311,3.8578,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1729003813506,1.6331,2592.5,2591.7,0.771695]
["bitfinex","ETHUSD",1729003813837,7.71527,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1729003814004,5.49045,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1729003814207,5.49045,2592.5,2591.5,0.8582]
["bitfinex","ETHUSD",1729003814208,3.85766,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1729003814450,1.6331,2592.5,2591.6,3.85852]
["bitfinex","ETHUSD",1729003814451,1.6331,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1729003814669,1.6331,2592.5,2591.6,3.85861]
["bitfinex","ETHUSD",1729003814947,3.8575,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1729003815149,1.526,2593.0,2591.9,3.85809]
["bitfinex","ETHUSD",1729003815355,3.85704,2592.7,2591.8,3.0]
["bitfinex","ETHUSD",1729003815508,3.85752,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1729003815707,5.58749153,2593.0,2591.1,0.8582]
["bitfinex","ETHUSD",1729003815913,3.85737,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1729003816107,3.85714,2592.6,2591.8,3.85831]
["bitfinex","ETHUSD",1729003816108,3.85746,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1729003816365,1.72093153,2593.0,2592.0,3.0]
["bitfinex","ETHUSD",1729003816547,1.72093153,2593.0,2591.8,0.685831]
["bitfinex","ETHUSD",1729003816548,3.85727,2592.6,2591.8,3.0]
["bitfinex","ETHUSD",1729003816761,3.85693,2592.8,2592.1,7.7156]
["bitfinex","ETHUSD",1729003816931,1.526,2593.0,2591.8,3.85829]
["bitfinex","ETHUSD",1729003817135,3.85698,2592.7,2592.0,3.85794]
["bitfinex","ETHUSD",1729003817428,1.526,2593.0,2591.6,3.0]
["bitfinex","ETHUSD",1729003817684,3.85712,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1729003817893,3.85716,2592.6,2591.6,0.685883]
["bitfinex","ETHUSD",1729003818187,3.85716,2592.6,2591.9,3.85811]
["bitfinex","ETHUSD",1729003818188,3.85731,2592.5,2591.9,3.85811]
["bitfinex","ETHUSD",1729003818482,3.8575,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1729003818682,3.8575,2592.4,2591.3,3.85902]
["bitfinex","ETHUSD",1729003818683,1.526,2593.0,2591.3,0.55]
["bitfinex","ETHUSD",1729003818979,1.526,2593.0,2592.1,3.85787]
["bitfinex","ETHUSD",1729003818980,3.85693,2592.8,2592.1,3.85787]
["bitfinex","ETHUSD",1729003819185,3.85699,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1729003819387,5.0147696,2592.5,2591.2,0.8582]
["bitfinex","ETHUSD",1729003819591,5.0147696,2592.5,2590.1,0.01]
["bitfinex","ETHUSD",1729003819592,3.85886,2591.5,2590.4,0.8582]
["bitfinex","ETHUSD",1729003819749,1.526,2591.6,2590.4,0.8582]
["bitfinex","ETHUSD",1729003819750,3.85866,2591.6,2590.9,7.71912]
["bitfinex","ETHUSD",1729003819941,0.55,2592.0,2591.2,3.85912]
["bitfinex","ETHUSD",1729003820168,3.85884,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1729003820380,0.55,2592.0,2591.0,3.85945]
["bitfinex","ETHUSD",1729003820583,0.55,2592.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729003820584,3.85937,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1729003820787,3.85937,2591.1,2588.1,2.57176234]
["bitfinex","ETHUSD",1729003820788,0.55,2591.2,2589.7,0.8582]
["bitfinex","ETHUSD",1729003821004,0.01,2591.0,2589.7,0.8582]
["bitfinex","ETHUSD",1729003821158,0.01,2591.0,2589.3,1.05566926]
["bitfinex","ETHUSD",1729003821159,3.86048,2590.4,2589.3,1.05566926]
["bitfinex","ETHUSD",1729003821344,3.86056,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1729003821546,5.38572,2590.9,2589.9,3.86106]
["bitfinex","ETHUSD",1729003821547,3.85993,2590.8,2589.9,3.86106]
["bitfinex","ETHUSD",1729003821744,1.526,2590.9,2589.7,0.386136]
["bitfinex","ETHUSD",1729003821966,1.526,2590.9,2589.4,4.27244798]
["bitfinex","ETHUSD",1729003821967,1.526,2590.9,2589.9,3.8611]
["bitfinex","ETHUSD",1729003822184,3.86028,2590.5,2589.8,3.86115]
["bitfinex","ETHUSD",1729003822500,1.714704,2590.9,2589.8,3.86121]
["bitfinex","ETHUSD",1729003822661,1.714704,2590.9,2589.1,3.86224]
["bitfinex","ETHUSD",1729003822662,3.86105,2590.0,2589.1,3.86224]
["bitfinex","ETHUSD",1729003822983,3.86117,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1729003823389,3.8605,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1729003823548,3.86042,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1729003823748,3.86042,2590.4,2589.6,3.86152]
["bitfinex","ETHUSD",1729003823983,3.86102,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1729003824194,3.86102,2590.0,2589.3,0.8582]
["bitfinex","ETHUSD",1729003824195,1.526,2590.1,2589.3,3.0]
["bitfinex","ETHUSD",1729003824393,1.526,2590.1,2588.5,0.8582]
["bitfinex","ETHUSD",1729003824394,3.86134,2589.8,2588.5,0.8582]
["bitfinex","ETHUSD",1729003824687,7.72278,2589.8,2589.0,7.72481]
["bitfinex","ETHUSD",1729003825004,1.526,2590.1,2589.4,3.86176]
["bitfinex","ETHUSD",1729003825203,1.526,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1729003825600,1.526,2590.1,2589.3,3.0]
["bitfinex","ETHUSD",1729003825908,3.86059,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1729003826058,3.86079,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1729003826259,3.86113,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1729003826462,4.5459,2590.5,2588.9,0.8582]
["bitfinex","ETHUSD",1729003826693,3.86169,2589.6,2588.8,3.86269]
["bitfinex","ETHUSD",1729003827014,3.86127,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1729003827303,5.39682,2590.1,2588.9,0.472089]
["bitfinex","ETHUSD",1729003827304,1.5359,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729003827505,5.39683,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1729003827673,3.8607,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1729003827878,7.7215,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1729003828080,3.86087,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1729003828265,1.5359,2590.5,2589.4,0.986199]
["bitfinex","ETHUSD",1729003828470,3.86081,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1729003828672,1.5359,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1729003828906,5.39616,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1729003829106,1.5359,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1729003829431,0.19530117,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1729003829837,0.19530117,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1729003830019,4.05522117,2590.8,2590.1,7.72147]
["bitfinex","ETHUSD",1729003830217,4.05522117,2590.8,2590.0,3.86097]
["bitfinex","ETHUSD",1729003830424,4.05522117,2590.8,2589.7,3.86131]
["bitfinex","ETHUSD",1729003830425,0.19530117,2590.8,2589.7,3.86131]
["bitfinex","ETHUSD",1729003830629,0.19530117,2590.8,2589.7,7.72267]
["bitfinex","ETHUSD",1729003830630,3.8605,2590.4,2589.7,7.72267]
["bitfinex","ETHUSD",1729003830807,0.19530117,2590.8,2589.4,0.8582]
["bitfinex","ETHUSD",1729003831008,3.86078,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1729003831601,1.5359,2590.2,2588.9,1.330289]
["bitfinex","ETHUSD",1729003831740,1.5359,2590.2,2588.7,3.86279]
["bitfinex","ETHUSD",1729003831741,3.86203,2589.4,2588.7,3.86279]
["bitfinex","ETHUSD",1729003831930,3.86199,2589.4,2588.7,3.86279]
["bitfinex","ETHUSD",1729003832234,1.5359,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1729003832422,1.5359,2589.3,2588.2,3.86367]
["bitfinex","ETHUSD",1729003832423,3.8623,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1729003832755,1.5359,2589.3,2588.1,0.8582]
["bitfinex","ETHUSD",1729003832756,0.08439307,2589.1,2588.1,0.8582]
["bitfinex","ETHUSD",1729003832923,0.08439307,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1729003833251,1.5359,2589.7,2589.0,3.86246]
["bitfinex","ETHUSD",1729003833455,3.86168,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1729003833608,0.08291766,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1729003833814,1.5359,2589.5,2588.4,3.86324]
["bitfinex","ETHUSD",1729003834119,3.86272,2588.9,2588.2,3.86363]
["bitfinex","ETHUSD",1729003834318,3.8625,2589.0,2588.2,3.72086101]
["bitfinex","ETHUSD",1729003834525,1.5359,2589.5,2588.2,3.72086101]
["bitfinex","ETHUSD",1729003834526,3.86228,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1729003834959,3.86228,2589.2,2588.4,3.86337]
["bitfinex","ETHUSD",1729003835193,7.72462,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1729003835459,3.86286,2588.8,2588.1,3.0]
["bitfinex","ETHUSD",1729003835624,0.55,2589.0,2588.0,58.0]
["bitfinex","ETHUSD",1729003835625,3.86325,2588.5,2588.0,58.0]
["bitfinex","ETHUSD",1729003835952,1.5359,2588.7,2588.0,58.0]
["bitfinex","ETHUSD",1729003836256,0.74115049,2589.0,2588.0,58.0]
["bitfinex","ETHUSD",1729003836553,3.86357,2588.3,2588.0,57.65]
["bitfinex","ETHUSD",1729003836915,1.5359,2588.3,2588.0,57.65]
["bitfinex","ETHUSD",1729003837224,3.86346,2588.4,2588.0,57.65]
["bitfinex","ETHUSD",1729003837409,1.5359,2588.7,2588.0,57.65]
["bitfinex","ETHUSD",1729003837410,0.55,2588.6,2588.0,57.65]
["bitfinex","ETHUSD",1729003837610,4.41323,2588.6,2588.0,57.65]
["bitfinex","ETHUSD",1729003837842,1.5359,2588.7,2588.0,61.5139]
["bitfinex","ETHUSD",1729003838047,5.39894,2588.7,2588.0,57.65]
["bitfinex","ETHUSD",1729003838259,3.86325,2588.5,2588.0,57.65]
["bitfinex","ETHUSD",1729003838611,3.86348,2588.4,2588.0,57.65]
["bitfinex","ETHUSD",1729003838856,5.39973,2588.1,2588.0,57.65]
["bitfinex","ETHUSD",1729003839061,5.94973,2588.1,2588.0,57.65]
["bitfinex","ETHUSD",1729003839212,1.5359,2588.1,2588.0,57.65]
["bitfinex","ETHUSD",1729003839417,5.39973,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003839615,5.48241939,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003839922,6.03241939,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003840123,1.61858939,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003840327,0.08268939,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003840538,3.86347,2588.4,2588.0,38.0]
["bitfinex","ETHUSD",1729003840724,1.5359,2588.5,2588.0,38.0]
["bitfinex","ETHUSD",1729003840725,3.86383,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003840949,1.5359,2588.5,2588.0,38.0]
["bitfinex","ETHUSD",1729003840950,3.86354,2588.3,2588.0,38.0]
["bitfinex","ETHUSD",1729003841153,1.5676,2589.1,2588.0,41.72086101]
["bitfinex","ETHUSD",1729003841313,0.02,2589.9,2588.0,41.72086101]
["bitfinex","ETHUSD",1729003841314,1.5676,2589.5,2588.6,3.0]
["bitfinex","ETHUSD",1729003841512,5.42943,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1729003841720,3.86213,2589.3,2588.6,11.58417]
["bitfinex","ETHUSD",1729003841914,3.86235,2589.1,2588.6,10.72598]
["bitfinex","ETHUSD",1729003842143,3.86213,2589.3,2588.6,6.86297]
["bitfinex","ETHUSD",1729003842469,3.86235,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729003842631,3.86206,2589.3,2588.2,3.86358]
["bitfinex","ETHUSD",1729003842821,3.86296,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1729003843018,5.43937,2589.5,2588.0,38.0]
["bitfinex","ETHUSD",1729003843246,3.86272,2588.9,2588.1,3.72086101]
["bitfinex","ETHUSD",1729003843518,3.86272,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1729003843519,3.86268,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1729003843716,3.86263,2589.0,2588.5,3.86319]
["bitfinex","ETHUSD",1729003843920,3.8619,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729003844119,3.8619,2589.4,2588.6,3.86298]
["bitfinex","ETHUSD",1729003844347,3.8619,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1729003844529,3.8622,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729003844746,7.7245,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729003844955,1.5676,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1729003844956,3.86237,2589.1,2588.2,3.0]
["bitfinex","ETHUSD",1729003845276,5.42945,2589.5,2588.4,0.8582]
["bitfinex","ETHUSD",1729003845426,3.86219,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1729003845621,3.86219,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1729003845622,3.86234,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1729003845825,1.5676,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1729003846061,3.86331,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729003846275,3.86368,2588.2,2588.0,38.0]
["bitfinex","ETHUSD",1729003846624,3.86383,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003846830,3.94016951,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003847028,4.49016951,2588.1,2588.0,38.0]
["bitfinex","ETHUSD",1729003847820,9.07776951,2588.1,2588.0,23.80761038]
["bitfinex","ETHUSD",1729003848020,9.05776951,2588.1,2588.0,20.22487206]
["bitfinex","ETHUSD",1729003848176,9.07776951,2588.1,2588.0,20.22487206]
["bitfinex","ETHUSD",1729003848576,9.07776951,2588.1,2588.0,10.83031206]
["bitfinex","ETHUSD",1729003848831,3.86546,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1729003848975,1.5676,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1729003849181,1.5676,2587.2,2586.5,4.252748]
["bitfinex","ETHUSD",1729003849391,1.5676,2587.2,2586.3,3.86643]
["bitfinex","ETHUSD",1729003849890,1.5676,2587.2,2586.1,5.51185]
["bitfinex","ETHUSD",1729003849891,3.86583,2586.8,2586.1,5.51185]
["bitfinex","ETHUSD",1729003850221,0.07416892,2587.1,2586.1,5.51185]
["bitfinex","ETHUSD",1729003850222,0.19352469,2587.1,2586.1,1.6451]
["bitfinex","ETHUSD",1729003850421,3.86556,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1729003850725,0.0740927,2587.0,2586.1,1.6451]
["bitfinex","ETHUSD",1729003850884,0.0740927,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1729003851242,0.0740927,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1729003851554,1.5676,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1729003851703,3.864,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1729003851900,3.864,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1729003852140,0.06854078,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1729003852341,0.06854078,2587.9,2587.3,0.49806102]
["bitfinex","ETHUSD",1729003852508,0.19232256,2588.1,2586.9,1.6451]
["bitfinex","ETHUSD",1729003852509,3.86398,2588.1,2587.4,3.86473]
["bitfinex","ETHUSD",1729003852720,0.06854078,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1729003852902,0.06854078,2587.8,2586.9,4.6451]
["bitfinex","ETHUSD",1729003852903,5.43141,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1729003853115,1.5676,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1729003853303,1.5676,2588.2,2587.6,7.729]
["bitfinex","ETHUSD",1729003853538,1.5676,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1729003853539,0.06854078,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1729003853701,0.06854078,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1729003853902,0.06854078,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1729003855017,0.06854078,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1729003855451,0.55,2588.0,2586.2,5.29422056]
["bitfinex","ETHUSD",1729003855608,3.86504,2587.3,2586.6,7.732]
["bitfinex","ETHUSD",1729003855807,3.8654,2587.1,2586.5,3.86618]
["bitfinex","ETHUSD",1729003856137,1.5676,2587.4,2586.5,0.4639453]
["bitfinex","ETHUSD",1729003856317,0.06625609,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1729003856517,3.86534,2587.1,2586.3,3.86649]
["bitfinex","ETHUSD",1729003856721,0.06625609,2586.9,2586.2,3.86653]
["bitfinex","ETHUSD",1729003857042,6.5723696,2587.4,2586.1,1.6451]
["bitfinex","ETHUSD",1729003857043,0.06625609,2586.8,2586.5,3.86613]
["bitfinex","ETHUSD",1729003857251,1.5676,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1729003857549,1.5676,2587.4,2586.1,1.6451]
["bitfinex","ETHUSD",1729003857550,1.5676,2587.4,2586.4,3.86624]
["bitfinex","ETHUSD",1729003857705,0.06625609,2587.3,2586.5,0.386624]
["bitfinex","ETHUSD",1729003857906,0.06625609,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1729003858155,0.06625609,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1729003858327,0.06625609,2587.3,2587.1,3.8652]
["bitfinex","ETHUSD",1729003858504,0.06625609,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1729003858710,0.198141,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1729003859125,0.198141,2587.5,2586.8,7.73132]
["bitfinex","ETHUSD",1729003859126,0.06630189,2587.4,2586.8,7.73132]
["bitfinex","ETHUSD",1729003859356,3.93124189,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1729003859565,3.93124189,2587.4,2586.4,3.0]
["bitfinex","ETHUSD",1729003859566,3.86533,2587.1,2586.4,3.0]
["bitfinex","ETHUSD",1729003859715,3.86565,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1729003860056,5.43309,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1729003860291,0.06645452,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1729003860473,3.86571,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1729003860759,3.86684,2586.1,2585.1,1.6451]
["bitfinex","ETHUSD",1729003860918,1.5676,2586.5,2585.1,1.6451]
["bitfinex","ETHUSD",1729003860919,3.86727,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1729003861118,1.5676,2586.0,2584.9,3.86853]
["bitfinex","ETHUSD",1729003861119,1.63405452,2586.0,2584.9,3.86853]
["bitfinex","ETHUSD",1729003861433,1.5676,2586.0,2584.8,3.86876]
["bitfinex","ETHUSD",1729003861635,3.8679,2585.4,2584.6,3.86894]
["bitfinex","ETHUSD",1729003861838,3.8678,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1729003862013,0.06617976,2585.4,2584.6,0.551404]
["bitfinex","ETHUSD",1729003862214,0.55,2585.9,2584.6,0.551404]
["bitfinex","ETHUSD",1729003862417,3.86785,2585.5,2584.5,5.51421]
["bitfinex","ETHUSD",1729003862614,0.06373564,2585.4,2584.5,5.51421]
["bitfinex","ETHUSD",1729003862865,1.5676,2585.2,2584.1,4.26364773]
["bitfinex","ETHUSD",1729003863040,1.5676,2585.2,2584.0,1.6451]
["bitfinex","ETHUSD",1729003863041,1.5676,2585.2,2584.2,3.86962]
["bitfinex","ETHUSD",1729003863233,1.5676,2585.2,2584.2,3.86961]
["bitfinex","ETHUSD",1729003863234,0.06360571,2585.1,2584.2,3.86961]
["bitfinex","ETHUSD",1729003863543,7.80039571,2585.1,2584.2,0.938459]
["bitfinex","ETHUSD",1729003863745,3.8685,2585.0,2584.0,5.51498]
["bitfinex","ETHUSD",1729003863925,3.86888,2584.8,2583.8,3.87018]
["bitfinex","ETHUSD",1729003864271,0.06346047,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1729003864578,0.06346047,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1729003864782,1.5676,2586.0,2585.2,3.86807]
["bitfinex","ETHUSD",1729003864945,1.5676,2586.0,2585.2,4.641705]
["bitfinex","ETHUSD",1729003865125,1.5676,2586.0,2585.0,3.86843]
["bitfinex","ETHUSD",1729003865126,0.06346047,2585.9,2585.0,3.86843]
["bitfinex","ETHUSD",1729003865339,1.5676,2586.0,2584.7,1.6451]
["bitfinex","ETHUSD",1729003865545,3.86781,2585.5,2584.7,1.6451]
["bitfinex","ETHUSD",1729003865778,1.7572296,2586.0,2584.3,1.6451]
["bitfinex","ETHUSD",1729003865779,3.86801,2585.4,2584.3,1.6451]
["bitfinex","ETHUSD",1729003866073,3.86801,2585.4,2583.9,5.51513]
["bitfinex","ETHUSD",1729003866074,3.86865,2584.9,2583.9,5.51513]
["bitfinex","ETHUSD",1729003866233,5.43631,2584.9,2583.9,0.938546]
["bitfinex","ETHUSD",1729003866435,3.86877,2584.8,2583.9,0.938546]
["bitfinex","ETHUSD",1729003866685,0.06134714,2584.8,2584.1,3.86978]
["bitfinex","ETHUSD",1729003866851,0.06134714,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729003867047,0.06134714,2584.8,2584.1,3.86974]
["bitfinex","ETHUSD",1729003867280,1.5676,2585.0,2584.1,3.86974]
["bitfinex","ETHUSD",1729003867281,1.5676,2585.0,2584.1,0.386974]
["bitfinex","ETHUSD",1729003867576,5.0247696,2585.8,2584.7,3.86889]
["bitfinex","ETHUSD",1729003867577,1.5676,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1729003867792,3.86702,2586.0,2585.2,3.86814]
["bitfinex","ETHUSD",1729003867793,1.5676,2586.0,2585.2,3.86814]
["bitfinex","ETHUSD",1729003867953,1.5676,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1729003868139,1.5676,2586.0,2585.2,3.86807]
["bitfinex","ETHUSD",1729003868477,1.5676,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1729003868789,3.86787,2585.4,2584.5,5.51429]
["bitfinex","ETHUSD",1729003868986,1.5676,2585.5,2583.8,1.6451]
["bitfinex","ETHUSD",1729003869276,1.5676,2584.7,2583.9,0.66498696]
["bitfinex","ETHUSD",1729003869486,1.5676,2585.1,2584.0,3.86988]
["bitfinex","ETHUSD",1729003869673,3.86851,2585.0,2584.0,3.86987]
["bitfinex","ETHUSD",1729003870139,1.5676,2585.1,2583.8,1.6451]
["bitfinex","ETHUSD",1729003870372,0.19675437,2585.0,2583.8,5.51532]
["bitfinex","ETHUSD",1729003870721,3.86874,2584.9,2583.8,5.51523]
["bitfinex","ETHUSD",1729003870891,0.19675437,2585.0,2584.2,3.86952]
["bitfinex","ETHUSD",1729003871084,0.19675437,2585.0,2584.2,3.86964]
["bitfinex","ETHUSD",1729003871411,3.86863,2584.9,2584.0,7.73971]
["bitfinex","ETHUSD",1729003871604,3.86863,2584.9,2583.9,0.551523]
["bitfinex","ETHUSD",1729003871605,3.8689,2584.8,2583.9,0.551523]
["bitfinex","ETHUSD",1729003871930,3.86863,2584.9,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003871931,4.594,2584.9,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003872071,3.86899,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1729003872271,4.594,2584.9,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003872525,1.594,2584.9,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003872723,1.594,2584.9,2583.6,3.9953054]
["bitfinex","ETHUSD",1729003872724,3.86894,2584.7,2583.6,3.9953054]
["bitfinex","ETHUSD",1729003872907,3.86894,2584.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003873115,1.594,2584.9,2584.0,3.86995]
["bitfinex","ETHUSD",1729003873116,0.19249603,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1729003873315,0.19249603,2584.6,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003873316,0.19249603,2584.6,2583.8,3.87017]
["bitfinex","ETHUSD",1729003873618,0.19249603,2584.6,2583.8,8.13978954]
["bitfinex","ETHUSD",1729003874156,0.19249603,2584.6,2583.8,4.26961954]
["bitfinex","ETHUSD",1729003874423,0.19249603,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1729003874732,1.594,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1729003874917,1.594,2585.7,2584.9,3.86859]
["bitfinex","ETHUSD",1729003875232,1.594,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1729003875449,1.594,2586.2,2585.0,3.0]
["bitfinex","ETHUSD",1729003875727,3.86717,2585.9,2585.1,3.86828]
["bitfinex","ETHUSD",1729003876080,0.05467946,2585.8,2585.1,3.86828]
["bitfinex","ETHUSD",1729003876323,0.05467946,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1729003876530,3.86728,2585.8,2584.9,6.86859]
["bitfinex","ETHUSD",1729003876683,0.19343681,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1729003877031,5.46077,2586.2,2584.9,0.55]
["bitfinex","ETHUSD",1729003877032,0.05428951,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1729003877252,0.05521444,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1729003877399,1.594,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1729003877736,1.594,2586.2,2585.1,3.0]
["bitfinex","ETHUSD",1729003877737,1.594,2586.2,2585.3,3.86789]
["bitfinex","ETHUSD",1729003878046,1.594,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1729003878183,0.05545127,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1729003878698,0.05545127,2586.1,2585.6,3.86751]
["bitfinex","ETHUSD",1729003878880,0.05545127,2586.1,2585.4,3.86776]
["bitfinex","ETHUSD",1729003879083,0.05545127,2586.1,2585.0,3.86835]
["bitfinex","ETHUSD",1729003879430,0.05545127,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729003879596,0.05545127,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729003879783,0.05545127,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1729003879987,0.05545127,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1729003880184,1.1073172,2587.6,2585.0,3.86837]
["bitfinex","ETHUSD",1729003880185,3.86751,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1729003880429,3.86751,2585.7,2584.3,1.6393]
["bitfinex","ETHUSD",1729003880430,3.86774,2585.5,2584.3,1.6393]
["bitfinex","ETHUSD",1729003880643,3.86797,2585.4,2584.4,3.86934]
["bitfinex","ETHUSD",1729003880842,0.05316043,2585.3,2584.3,3.8694]
["bitfinex","ETHUSD",1729003881058,3.8685,2585.0,2584.3,4.25638]
["bitfinex","ETHUSD",1729003881202,0.05316043,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1729003881404,3.86834,2585.1,2584.1,3.86979]
["bitfinex","ETHUSD",1729003881604,3.86827,2585.2,2584.0,3.86994]
["bitfinex","ETHUSD",1729003881947,1.604,2585.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729003881948,0.05316043,2585.1,2584.0,3.86995]
["bitfinex","ETHUSD",1729003882112,0.05316043,2585.1,2584.7,3.86877]
["bitfinex","ETHUSD",1729003882312,1.594,2585.5,2584.1,0.551925]
["bitfinex","ETHUSD",1729003882313,3.86825,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1729003882526,1.594,2585.5,2584.1,3.86971]
["bitfinex","ETHUSD",1729003882527,3.86865,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1729003882842,3.86862,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1729003883040,1.78954759,2585.5,2584.5,3.86907]
["bitfinex","ETHUSD",1729003883041,0.05316043,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1729003883247,3.86866,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1729003883546,3.92200043,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1729003883698,3.92200043,2584.8,2583.9,1.6393]
["bitfinex","ETHUSD",1729003883699,3.86918,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729003883902,1.594,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729003884112,6.86792,2585.4,2584.5,3.86914]
["bitfinex","ETHUSD",1729003884113,5.46237,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1729003884442,1.594,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1729003884649,3.86885,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1729003884844,3.86885,2584.8,2584.0,3.86985]
["bitfinex","ETHUSD",1729003884845,3.86914,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1729003885042,3.92251043,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1729003885245,0.05316043,2584.5,2583.6,3.9953554]
["bitfinex","ETHUSD",1729003885593,0.05316043,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729003885804,0.05316043,2584.5,2583.7,0.56346554]
["bitfinex","ETHUSD",1729003885805,3.86978,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729003885957,7.73958,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729003886167,3.87036,2583.8,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003886469,3.87035,2583.8,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003886653,0.05316043,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003886860,0.19320716,2584.0,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003886861,0.19320716,2584.0,2583.6,3.9953054]
["bitfinex","ETHUSD",1729003887057,0.19320716,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729003887257,0.18875449,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1729003887495,5.0047696,2585.8,2584.7,3.86892]
["bitfinex","ETHUSD",1729003887496,3.86797,2585.4,2584.7,3.86888]
["bitfinex","ETHUSD",1729003887799,1.548,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1729003888004,0.19438808,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1729003888209,1.548,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1729003888372,1.548,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729003888555,3.86735,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1729003888765,0.19547221,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1729003888996,0.19547221,2585.9,2584.6,1.6008]
["bitfinex","ETHUSD",1729003889199,0.19547221,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1729003889499,0.19547221,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1729003889655,1.548,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729003889858,4.548,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1729003890160,1.548,2586.4,2584.9,3.01]
["bitfinex","ETHUSD",1729003890358,3.8666,2586.3,2585.6,3.86749]
["bitfinex","ETHUSD",1729003890683,3.8666,2586.3,2585.2,3.86812]
["bitfinex","ETHUSD",1729003890684,3.86706,2586.0,2585.2,3.86805]
["bitfinex","ETHUSD",1729003890888,3.86683,2586.1,2584.9,3.86861]
["bitfinex","ETHUSD",1729003891068,5.19884925,2586.2,2585.1,3.86823]
["bitfinex","ETHUSD",1729003891069,3.8675,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1729003891276,1.548,2585.6,2584.7,6.86884]
["bitfinex","ETHUSD",1729003891598,3.01,2586.1,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003891599,1.548,2584.4,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003891776,3.86997,2584.0,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003892163,0.05264043,2584.3,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003892164,7.7405,2583.9,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003892359,9.4251796,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003892614,3.87041,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003892782,4.47305043,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003893104,0.05264043,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003893600,5.4177,2584.2,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003893805,0.05264043,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003893980,3.86982,2584.1,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003894172,5.47105043,2583.7,2583.6,0.1248254]
["bitfinex","ETHUSD",1729003894407,5.47105043,2583.7,2582.4,1.5908]
["bitfinex","ETHUSD",1729003894408,3.87088,2583.4,2582.5,3.87208]
["bitfinex","ETHUSD",1729003894563,3.87106,2583.3,2582.5,0.546288]
["bitfinex","ETHUSD",1729003894905,3.87106,2583.3,2581.8,3.87313]
["bitfinex","ETHUSD",1729003894906,3.87221,2582.5,2581.8,3.87313]
["bitfinex","ETHUSD",1729003895113,3.87221,2582.5,2581.7,3.87335]
["bitfinex","ETHUSD",1729003895114,1.548,2582.7,2581.7,3.87335]
["bitfinex","ETHUSD",1729003895403,0.0513239,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1729003895714,0.0513239,2582.4,2581.2,1.5908]
["bitfinex","ETHUSD",1729003895715,0.0513239,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1729003895873,0.0513239,2582.3,2581.4,3.87378]
["bitfinex","ETHUSD",1729003896080,1.548,2582.2,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003896276,1.548,2582.2,2581.1,3.9990354]
["bitfinex","ETHUSD",1729003896277,3.87324,2581.9,2581.1,3.9990354]
["bitfinex","ETHUSD",1729003896468,1.548,2582.2,2581.1,3.9990354]
["bitfinex","ETHUSD",1729003896469,1.548,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729003896667,0.0513239,2582.1,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003896894,0.0513239,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729003897089,0.0513239,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1729003897316,3.9e-06,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1729003897516,1.548,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1729003897685,1.548,2583.1,2582.9,3.87151]
["bitfinex","ETHUSD",1729003898140,0.04961323,2583.0,2582.9,3.87151]
["bitfinex","ETHUSD",1729003898301,0.19713434,2583.4,2582.8,6.87166]
["bitfinex","ETHUSD",1729003898488,4.06800434,2583.4,2582.7,3.87185]
["bitfinex","ETHUSD",1729003898694,4.06800434,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1729003898695,0.04795946,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1729003898917,0.04795946,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1729003899312,0.04795946,2583.3,2582.8,7.74331]
["bitfinex","ETHUSD",1729003899539,0.04795946,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1729003899703,0.04795946,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1729003899909,0.04795946,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729003900403,0.04795946,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1729003900590,0.19482834,2583.4,2582.1,1.5908]
["bitfinex","ETHUSD",1729003900790,0.19482834,2583.4,2582.5,3.87221]
["bitfinex","ETHUSD",1729003900791,3.87133,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1729003901019,3.8714,2583.1,2582.4,7.74462]
["bitfinex","ETHUSD",1729003901220,0.04795946,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1729003901429,0.04795946,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1729003901639,0.04795946,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1729003901798,0.19482834,2583.4,2582.5,3.87218]
["bitfinex","ETHUSD",1729003901993,0.04795946,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1729003902193,0.04795946,2582.9,2582.5,0.387218]
["bitfinex","ETHUSD",1729003902194,0.19482834,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1729003902434,0.04795946,2582.9,2582.8,6.87166]
["bitfinex","ETHUSD",1729003902596,0.19482834,2583.4,2583.0,3.87141]
["bitfinex","ETHUSD",1729003902792,5.41865,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729003902793,1.548,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729003903032,0.04541035,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729003903248,1.6234,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1729003903536,1.6234,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1729003903847,1.6234,2584.5,2583.4,5.4653]
["bitfinex","ETHUSD",1729003903848,1.6234,2584.5,2583.4,1.5945]
["bitfinex","ETHUSD",1729003904134,1.6234,2584.5,2583.4,4.5945]
["bitfinex","ETHUSD",1729003904384,3.86947,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1729003904746,3.86953,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1729003904975,3.91229328,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1729003905135,0.04272328,2584.3,2583.8,7.7403]
["bitfinex","ETHUSD",1729003905336,0.04272328,2584.3,2584.1,3.8697]
["bitfinex","ETHUSD",1729003905546,0.04272328,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1729003905780,1.81317728,2584.5,2583.4,3.87074]
["bitfinex","ETHUSD",1729003905781,1.81317728,2584.5,2583.5,3.0]
["bitfinex","ETHUSD",1729003906075,1.81317728,2584.5,2584.1,3.86967]
["bitfinex","ETHUSD",1729003906246,1.81317728,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1729003906449,0.18977728,2584.5,2584.3,7.73902]
["bitfinex","ETHUSD",1729003906676,0.18977728,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1729003906992,0.18977728,2584.5,2583.6,1.5945]
["bitfinex","ETHUSD",1729003907138,0.18977728,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1729003907449,0.18977728,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1729003907983,0.18977728,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1729003907984,4.05908728,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1729003908184,3.86952,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1729003908339,3.86982,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1729003908540,3.86982,2584.1,2583.5,7.74124]
["bitfinex","ETHUSD",1729003908880,0.18977728,2584.5,2583.6,3.87043]
["bitfinex","ETHUSD",1729003908881,1.81317728,2584.5,2583.6,3.87043]
["bitfinex","ETHUSD",1729003909080,5.68247728,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1729003909302,5.68247728,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1729003909574,1.81317728,2584.5,2583.5,3.87058]
["bitfinex","ETHUSD",1729003909777,3.86968,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1729003910150,3.86996,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1729003910363,3.87029,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1729003910617,1.81317728,2584.5,2583.6,3.87054]
["bitfinex","ETHUSD",1729003910618,3.86982,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1729003910740,3.86976,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1729003910945,7.73952,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1729003911269,3.86976,2584.2,2583.3,3.0]
["bitfinex","ETHUSD",1729003911471,7.73954,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1729003911693,1.81317728,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729003911982,1.81317728,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1729003912277,1.6234,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1729003912478,1.6234,2584.9,2583.8,3.87017]
["bitfinex","ETHUSD",1729003912479,3.86947,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1729003912638,3.86952,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1729003913039,4.05908473,2584.6,2584.0,7.73976]
["bitfinex","ETHUSD",1729003913238,3.86928,2584.5,2583.8,10.74032]
["bitfinex","ETHUSD",1729003913535,4.05908473,2584.6,2583.8,10.74032]
["bitfinex","ETHUSD",1729003913536,4.05908473,2584.6,2583.8,7.74044]
["bitfinex","ETHUSD",1729003913847,0.18994473,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1729003914050,4.05902473,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1729003914254,4.05902473,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1729003914452,0.18994473,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729003914684,3.01,2585.4,2584.1,3.8698]
["bitfinex","ETHUSD",1729003914685,3.86827,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729003914895,4.06121789,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729003915041,3.86842,2585.1,2584.0,3.86996]
["bitfinex","ETHUSD",1729003915042,5.49254,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729003915378,5.49254,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1729003915379,3.86941,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1729003915577,3.86941,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1729003915813,3.86941,2584.4,2583.6,3.87048]
["bitfinex","ETHUSD",1729003915814,3.86992,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1729003915973,3.86975,2584.2,2583.7,6.87041]
["bitfinex","ETHUSD",1729003916172,3.86982,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1729003916483,3.86975,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1729003916899,3.86946,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1729003917101,3.8696,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1729003917420,3.86946,2584.4,2583.3,1.5945]
["bitfinex","ETHUSD",1729003917728,3.86946,2584.4,2582.8,6.5992696]
["bitfinex","ETHUSD",1729003917885,3.86956,2584.3,2582.9,0.56]
["bitfinex","ETHUSD",1729003918085,3.86991,2584.1,2582.9,0.55]
["bitfinex","ETHUSD",1729003918318,7.73927,2584.3,2582.9,0.56]
["bitfinex","ETHUSD",1729003918624,3.86968,2584.2,2582.9,0.56]
["bitfinex","ETHUSD",1729003918911,3.86968,2584.2,2583.0,0.71592696]
["bitfinex","ETHUSD",1729003919312,3.8699,2584.1,2583.0,0.71592696]
["bitfinex","ETHUSD",1729003919475,3.86998,2584.0,2583.0,0.71592696]
["bitfinex","ETHUSD",1729003919787,3.86998,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1729003919987,3.87029,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729003920181,3.87012,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1729003920383,0.04223271,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1729003920697,3.91280271,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1729003921214,0.04223271,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1729003921574,0.04223271,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1729003922030,0.19819079,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729003922313,3.86895,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729003922520,3.87818,2585.2,2583.6,1.5945]
["bitfinex","ETHUSD",1729003922521,1.6234,2585.0,2583.6,1.5945]
["bitfinex","ETHUSD",1729003922735,1.6234,2584.3,2583.2,1.5945]
["bitfinex","ETHUSD",1729003923030,1.6234,2584.3,2582.9,3.0]
["bitfinex","ETHUSD",1729003923031,5.49434,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729003923245,1.6234,2583.4,2582.6,3.87195]
["bitfinex","ETHUSD",1729003923444,1.6234,2583.4,2582.2,3.87255]
["bitfinex","ETHUSD",1729003923445,3.87118,2583.2,2582.2,3.87255]
["bitfinex","ETHUSD",1729003923594,3.87118,2583.2,2581.8,5.46769]
["bitfinex","ETHUSD",1729003923595,3.87133,2583.1,2581.8,5.46773]
["bitfinex","ETHUSD",1729003923790,1.6234,2582.6,2581.9,3.87305]
["bitfinex","ETHUSD",1729003924026,3.87245,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1729003924545,3.87245,2582.4,2581.4,5.46832]
["bitfinex","ETHUSD",1729003924546,3.87277,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1729003924858,3.87277,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729003924998,3.87277,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1729003925343,3.87368,2581.6,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003925711,1.6234,2581.9,2581.1,3.9991154]
["bitfinex","ETHUSD",1729003925712,3.87352,2581.7,2581.1,3.9991154]
["bitfinex","ETHUSD",1729003926042,3.87336,2581.8,2581.1,3.9991154]
["bitfinex","ETHUSD",1729003926252,3.87336,2581.8,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003926253,0.55,2581.8,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003926400,6.04756,2581.2,2581.1,0.1248254]
["bitfinex","ETHUSD",1729003926600,3.87524,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1729003926832,3.8757,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1729003927033,3.8757,2580.2,2579.5,7.75322]
["bitfinex","ETHUSD",1729003927247,3.8757,2580.2,2579.1,1.5945]
["bitfinex","ETHUSD",1729003927248,5.49921,2580.1,2579.3,3.87694]
["bitfinex","ETHUSD",1729003927455,6.04921,2580.1,2578.7,1.5945]
["bitfinex","ETHUSD",1729003927653,1.6234,2580.1,2579.0,3.87743]
["bitfinex","ETHUSD",1729003927949,3.87534,2580.5,2580.0,3.88176589]
["bitfinex","ETHUSD",1729003928150,1.6234,2580.6,2580.0,0.00581589]
["bitfinex","ETHUSD",1729003928360,0.19172851,2580.6,2580.0,0.00581589]
["bitfinex","ETHUSD",1729003928540,1.6234,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1729003929048,3.87378,2581.5,2580.6,3.875]
["bitfinex","ETHUSD",1729003929049,1.6234,2581.4,2580.6,3.875]
["bitfinex","ETHUSD",1729003929260,1.6234,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1729003929466,0.19194169,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1729003929669,0.19194169,2581.2,2580.3,3.87537]
["bitfinex","ETHUSD",1729003929972,4.06612169,2581.2,2580.3,3.87543]
["bitfinex","ETHUSD",1729003930122,0.19194169,2581.2,2580.3,3.87543]
["bitfinex","ETHUSD",1729003930317,0.19194169,2581.2,2580.0,0.00581589]
["bitfinex","ETHUSD",1729003930318,0.55,2580.6,2580.0,0.00581589]
["bitfinex","ETHUSD",1729003930525,2.1796,2580.2,2580.0,0.00581589]
["bitfinex","ETHUSD",1729003930839,9.07541,2580.1,2580.0,5.89e-06]
["bitfinex","ETHUSD",1729003931036,1.6296,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1729003931350,1.6296,2579.5,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003931351,3.87705,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1729003931555,3.87735,2579.1,2578.5,4.0030054]
["bitfinex","ETHUSD",1729003931741,1.6296,2579.5,2578.5,4.0030054]
["bitfinex","ETHUSD",1729003931742,5.50635,2579.5,2578.7,3.87784]
["bitfinex","ETHUSD",1729003932063,5.50641,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1729003932275,0.18917032,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1729003932437,1.6296,2579.5,2578.7,3.87786]
["bitfinex","ETHUSD",1729003932764,1.6296,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1729003932923,1.6296,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1729003933126,1.6296,2579.9,2578.8,1.657]
["bitfinex","ETHUSD",1729003933463,3.87643,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1729003933868,3.8769,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1729003934051,3.8772,2579.2,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003934236,0.55,2579.2,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003934448,3.87783,2578.8,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003934649,0.55,2578.9,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003934982,4.42807,2578.6,2578.5,0.1248254]
["bitfinex","ETHUSD",1729003935175,4.42807,2578.6,2576.6,0.01]
["bitfinex","ETHUSD",1729003935176,1.6296,2577.7,2576.5,1.657]
["bitfinex","ETHUSD",1729003935383,1.6296,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729003935525,1.6296,2577.7,2577.4,3.87976]
["bitfinex","ETHUSD",1729003935730,3.87843,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1729003935731,1.6296,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729003935983,1.6296,2578.3,2576.7,0.01]
["bitfinex","ETHUSD",1729003935984,3.87907,2578.0,2576.9,0.39826247]
["bitfinex","ETHUSD",1729003936141,0.55,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729003936348,3.87882,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1729003936676,3.87932,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1729003936887,0.55,2578.2,2577.1,3.8802]
["bitfinex","ETHUSD",1729003937030,0.55,2578.2,2577.3,3.88002]
["bitfinex","ETHUSD",1729003937229,0.55,2578.2,2577.1,3.8802]
["bitfinex","ETHUSD",1729003937230,3.87924,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1729003937443,1.6296,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729003937626,1.6296,2578.3,2576.8,0.01]
["bitfinex","ETHUSD",1729003937627,1.82706441,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1729003937870,1.6296,2578.8,2577.9,3.87904]
["bitfinex","ETHUSD",1729003938050,0.19606739,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1729003938232,0.19606739,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1729003938436,0.19606739,2578.5,2577.5,3.0]
["bitfinex","ETHUSD",1729003938637,4.07555336,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1729003938836,4.07555336,2578.6,2577.8,3.87918]
["bitfinex","ETHUSD",1729003939065,3.87833,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1729003939251,0.21748336,2578.6,2577.5,3.87972]
["bitfinex","ETHUSD",1729003939450,0.19748336,2578.6,2577.4,3.87981]
["bitfinex","ETHUSD",1729003939649,5.50851,2578.1,2577.4,3.87981]
["bitfinex","ETHUSD",1729003939854,1.6296,2578.1,2577.4,3.87981]
["bitfinex","ETHUSD",1729003940140,3.87941,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1729003940460,3.87976,2577.5,2576.8,3.88072]
["bitfinex","ETHUSD",1729003940636,3.87989,2577.4,2576.8,3.88072]
["bitfinex","ETHUSD",1729003940833,4.43903,2578.0,2576.6,3.88097]
["bitfinex","ETHUSD",1729003940834,0.56,2577.7,2576.6,3.88097]
["bitfinex","ETHUSD",1729003941037,3.88031,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1729003941238,3.88048,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729003941479,1.6296,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1729003941780,1.6296,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1729003941935,1.6296,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729003942301,1.6296,2576.9,2576.1,3.88174]
["bitfinex","ETHUSD",1729003942302,0.55,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1729003942472,1.6296,2576.9,2575.9,0.1248254]
["bitfinex","ETHUSD",1729003942774,1.6296,2576.9,2576.7,3.88083]
["bitfinex","ETHUSD",1729003942979,1.8199978,2577.3,2577.1,3.88022]
["bitfinex","ETHUSD",1729003943140,0.01,2577.8,2576.3,5.0047696]
["bitfinex","ETHUSD",1729003943336,0.01,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1729003943337,3.8794,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1729003943579,1.6296,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1729003943782,5.50874,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1729003943937,5.50874,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1729003944136,5.50874,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1729003944137,1.6296,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1729003944337,1.82086955,2577.9,2577.5,3.87968]
["bitfinex","ETHUSD",1729003944836,1.82086955,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729003945038,1.82086955,2577.9,2576.9,1.657]
["bitfinex","ETHUSD",1729003945338,1.82086955,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1729003945808,1.82086955,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1729003946019,1.82086955,2577.9,2576.6,3.88098]
["bitfinex","ETHUSD",1729003946020,1.82086955,2577.9,2576.4,1.6376]
["bitfinex","ETHUSD",1729003946310,1.82086955,2577.9,2577.0,3.88036]
["bitfinex","ETHUSD",1729003946311,3.87934,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1729003946492,3.8797,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1729003946696,3.8797,2577.6,2576.5,4.54542696]
["bitfinex","ETHUSD",1729003946697,3.8797,2577.6,2576.5,3.0]
["bitfinex","ETHUSD",1729003946869,3.87979,2577.5,2576.5,3.88119]
["bitfinex","ETHUSD",1729003947069,3.8797,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1729003947309,3.8797,2577.6,2576.9,7.76109]
["bitfinex","ETHUSD",1729003947310,3.87968,2577.6,2576.9,7.76109]
["bitfinex","ETHUSD",1729003947606,3.87968,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1729003947908,3.87928,2577.8,2577.0,3.88044]
["bitfinex","ETHUSD",1729003948116,3.87928,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1729003948295,1.82086955,2577.9,2576.6,3.88107]
["bitfinex","ETHUSD",1729003948619,3.87787,2578.8,2578.0,3.87896]
["bitfinex","ETHUSD",1729003948921,3.87787,2578.8,2577.3,3.87999]
["bitfinex","ETHUSD",1729003948922,1.6162,2578.7,2577.9,3.87908]
["bitfinex","ETHUSD",1729003949070,5.49353,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729003949275,1.6162,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729003949470,1.6162,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729003949471,1.6162,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1729003949785,1.81073181,2579.1,2578.8,3.87772]
["bitfinex","ETHUSD",1729003950184,3.87585,2580.1,2578.8,3.87772]
["bitfinex","ETHUSD",1729003950185,1.6162,2579.5,2578.8,3.87772]
["bitfinex","ETHUSD",1729003950381,5.49304,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1729003950582,0.19328905,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1729003950903,1.6162,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1729003950904,1.6162,2579.5,2579.3,3.87688]
["bitfinex","ETHUSD",1729003951098,1.6162,2579.5,2578.9,4.265283]
["bitfinex","ETHUSD",1729003951416,3.87689,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729003951569,3.87689,2579.4,2578.4,5.51591]
["bitfinex","ETHUSD",1729003951570,1.6162,2579.5,2578.4,1.6376]
["bitfinex","ETHUSD",1729003952001,1.6162,2579.5,2578.8,3.87762]
["bitfinex","ETHUSD",1729003952331,1.6162,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1729003952616,1.6162,2579.5,2578.6,3.0]
["bitfinex","ETHUSD",1729003952821,1.6162,2579.5,2577.5,1.6376]
["bitfinex","ETHUSD",1729003952822,1.6162,2579.5,2575.9,0.1248254]
["bitfinex","ETHUSD",1729003952823,0.01,2576.8,2575.9,0.1248254]
["bitfinex","ETHUSD",1729003952968,3.88382,2574.8,2574.6,0.09723574]
["bitfinex","ETHUSD",1729003953169,2.01886004,2574.7,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003953423,3.88576,2573.5,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003953720,1.6162,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003953872,11.0568696,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003954073,1.6162,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003954317,6.0521,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003954495,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003955118,1.6162,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003955300,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003955615,1.6162,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003955832,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003956203,6.0521,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003956392,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003956718,6.0521,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003957422,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003957579,6.0521,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003958310,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003959275,1.6162,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003959475,5.5021,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003962562,3.8859,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729003962914,3.88635,2573.2,2572.4,1.6376]
["bitfinex","ETHUSD",1729003963122,3.88595,2573.4,2572.4,1.6376]
["bitfinex","ETHUSD",1729003963343,3.88565,2573.6,2572.6,3.0]
["bitfinex","ETHUSD",1729003963545,3.88565,2573.6,2572.6,6.88699]
["bitfinex","ETHUSD",1729003963746,5.52714,2573.8,2572.4,2.10136]
["bitfinex","ETHUSD",1729003963747,3.88603,2573.4,2572.4,5.10136]
["bitfinex","ETHUSD",1729003963959,3.88606,2573.3,2572.5,0.01]
["bitfinex","ETHUSD",1729003964257,0.19714958,2573.9,2572.9,0.01]
["bitfinex","ETHUSD",1729003964430,4.08242958,2573.9,2573.1,3.0]
["bitfinex","ETHUSD",1729003964647,0.19714958,2573.9,2572.5,0.900887]
["bitfinex","ETHUSD",1729003964847,0.01,2574.3,2572.4,4.6376]
["bitfinex","ETHUSD",1729003964848,3.88611,2573.3,2572.4,4.6376]
["bitfinex","ETHUSD",1729003965363,0.19167334,2573.2,2572.4,8.52501]
["bitfinex","ETHUSD",1729003965679,0.19167334,2573.2,2572.4,4.6376]
["bitfinex","ETHUSD",1729003965989,0.19167334,2573.2,2572.6,0.01]
["bitfinex","ETHUSD",1729003966158,0.19167334,2573.2,2572.5,0.02]
["bitfinex","ETHUSD",1729003966335,0.19167334,2573.2,2572.4,1.6376]
["bitfinex","ETHUSD",1729003967555,0.19167334,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1729003967786,0.19167334,2573.2,2572.4,1.6576]
["bitfinex","ETHUSD",1729003968446,0.19167334,2573.2,2572.6,0.01]
["bitfinex","ETHUSD",1729003968951,0.19167334,2573.2,2572.8,3.88671]
["bitfinex","ETHUSD",1729003969472,0.19167334,2573.2,2572.6,6.88704]
["bitfinex","ETHUSD",1729003969473,0.19167334,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1729003969786,0.19167334,2573.2,2572.8,3.88671]
["bitfinex","ETHUSD",1729003969935,0.19167334,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1729003970372,0.19167334,2573.2,2572.8,3.8867]
["bitfinex","ETHUSD",1729003970674,0.19167334,2573.2,2572.8,7.77341]
["bitfinex","ETHUSD",1729003971068,0.19167334,2573.2,2573.1,6.89636]
["bitfinex","ETHUSD",1729003971374,0.19167334,2573.2,2572.9,1.5245]
["bitfinex","ETHUSD",1729003971945,0.19167334,2573.2,2572.6,3.88703]
["bitfinex","ETHUSD",1729003972152,0.19167334,2573.2,2572.6,3.88708]
["bitfinex","ETHUSD",1729003972354,0.19167334,2573.2,2572.9,3.88662]
["bitfinex","ETHUSD",1729003972582,0.19167334,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1729003972939,0.19167334,2573.2,2572.8,3.88672]
["bitfinex","ETHUSD",1729003973277,0.19167334,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729003974289,0.19167334,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1729003974455,0.19167334,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1729003974958,0.19167334,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729003975278,0.19167334,2573.2,2572.7,0.01]
["bitfinex","ETHUSD",1729003975279,0.19167334,2573.2,2572.9,3.88657]
["bitfinex","ETHUSD",1729003975480,0.19167334,2573.2,2573.0,3.88648]
["bitfinex","ETHUSD",1729003975779,0.19167334,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729003978478,0.19167334,2573.2,2573.1,4.663646]
["bitfinex","ETHUSD",1729003978700,0.19167334,2573.2,2573.1,9.198146]
["bitfinex","ETHUSD",1729003979141,0.19167334,2573.2,2573.1,9.188146]
["bitfinex","ETHUSD",1729003979340,0.19167334,2573.2,2573.1,6.188146]
["bitfinex","ETHUSD",1729003981201,0.19167334,2573.2,2573.1,9.188146]
["bitfinex","ETHUSD",1729003981752,0.19167334,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729003981980,0.19167334,2573.2,2572.1,1.5345]
["bitfinex","ETHUSD",1729003982209,0.19167334,2573.2,2572.1,1.5445]
["bitfinex","ETHUSD",1729003982400,0.19167334,2573.2,2572.3,0.01]
["bitfinex","ETHUSD",1729003982551,0.19167334,2573.2,2572.2,5.53985024]
["bitfinex","ETHUSD",1729003982552,0.19167334,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729003983105,0.19167334,2573.2,2573.1,4.00636]
["bitfinex","ETHUSD",1729003983253,0.19167334,2573.2,2573.1,4.796645]
["bitfinex","ETHUSD",1729003984104,3.34e-06,2573.2,2573.1,7.806645]
["bitfinex","ETHUSD",1729003984312,3.34e-06,2573.2,2573.1,7.796645]
["bitfinex","ETHUSD",1729003984602,3.34e-06,2573.2,2573.1,7.806645]
["bitfinex","ETHUSD",1729003984759,3.34e-06,2573.2,2573.1,7.796645]
["bitfinex","ETHUSD",1729003985156,3.88273,2575.6,2573.1,7.796645]
["bitfinex","ETHUSD",1729003985157,1.6418,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729003985363,1.6418,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1729003985565,1.6418,2575.1,2574.4,0.12]
["bitfinex","ETHUSD",1729003985812,3.8829,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1729003985976,1.6418,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1729003985977,5.52455,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1729003986316,3.88292,2575.4,2574.7,3.88382]
["bitfinex","ETHUSD",1729003986601,1.6418,2575.5,2574.7,0.388382]
["bitfinex","ETHUSD",1729003986755,1.6418,2575.9,2575.2,5.03567518]
["bitfinex","ETHUSD",1729003986958,3.88095,2576.7,2575.6,3.88246]
["bitfinex","ETHUSD",1729003987229,1.6418,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1729003987408,1.6418,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1729003987575,1.6418,2576.8,2575.6,5.03567518]
["bitfinex","ETHUSD",1729003987576,1.6418,2576.8,2575.6,8.03567518]
["bitfinex","ETHUSD",1729003987770,5.52266,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1729003987976,5.5226,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1729003988172,1.6418,2575.8,2574.5,0.19909407]
["bitfinex","ETHUSD",1729003988471,5.03567518,2576.4,2574.1,3.88477]
["bitfinex","ETHUSD",1729003988472,1.6418,2574.7,2574.1,3.88481]
["bitfinex","ETHUSD",1729003988674,1.6418,2574.7,2573.7,3.88539]
["bitfinex","ETHUSD",1729003988919,1.6418,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1729003989121,1.6418,2575.2,2573.7,8.92106518]
["bitfinex","ETHUSD",1729003989122,1.6418,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1729003989289,1.6418,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1729003989624,3.88251,2575.7,2574.4,5.40887]
["bitfinex","ETHUSD",1729003989625,1.6418,2575.6,2575.0,7.76688]
["bitfinex","ETHUSD",1729003989921,5.52452,2575.6,2575.0,3.88335]
["bitfinex","ETHUSD",1729003990222,1.6418,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729003990377,1.6418,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1729003990573,1.6418,2575.6,2574.6,0.13]
["bitfinex","ETHUSD",1729003990779,3.88207,2576.0,2574.7,0.01]
["bitfinex","ETHUSD",1729003990780,5.46257,2576.0,2574.7,0.01]
["bitfinex","ETHUSD",1729003990980,1.5805,2576.0,2574.7,0.01]
["bitfinex","ETHUSD",1729003991486,1.5805,2576.0,2575.0,1.6037]
["bitfinex","ETHUSD",1729003991817,0.19313096,2576.1,2575.1,0.01]
["bitfinex","ETHUSD",1729003991968,0.19313096,2576.1,2575.4,3.01]
["bitfinex","ETHUSD",1729003992198,0.19313096,2576.1,2575.5,0.80556752]
["bitfinex","ETHUSD",1729003992388,0.19313096,2576.1,2575.3,0.01]
["bitfinex","ETHUSD",1729003992586,0.19313096,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1729003993331,1.5805,2577.2,2575.7,0.01]
["bitfinex","ETHUSD",1729003993490,1.5805,2577.2,2575.5,1.6037]
["bitfinex","ETHUSD",1729003993491,1.5805,2577.2,2576.3,3.0]
["bitfinex","ETHUSD",1729003993691,1.5805,2577.2,2576.1,1.79532178]
["bitfinex","ETHUSD",1729003993891,1.77541795,2577.6,2577.0,3.88043]
["bitfinex","ETHUSD",1729003994118,1.77541795,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1729003994287,1.5805,2577.6,2576.8,3.88073]
["bitfinex","ETHUSD",1729003994492,0.0297,2578.1,2576.8,3.88073]
["bitfinex","ETHUSD",1729003994493,0.0297,2578.1,2577.0,6.63937518]
["bitfinex","ETHUSD",1729003994766,0.0297,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1729003994897,0.0297,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1729003995096,0.0297,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1729003995097,0.0297,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1729003995301,0.0297,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729003997349,0.0297,2578.1,2577.2,1.6037]
["bitfinex","ETHUSD",1729003997513,0.0297,2578.1,2577.2,5.48381]
["bitfinex","ETHUSD",1729003997699,0.0297,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1729003998243,0.0297,2578.1,2577.2,2.90750275]
["bitfinex","ETHUSD",1729003998517,0.0297,2578.1,2577.2,1.6037]
["bitfinex","ETHUSD",1729003998518,3.90862,2578.1,2577.2,1.6037]
["bitfinex","ETHUSD",1729003998677,3.90862,2578.1,2576.8,1.6037]
["bitfinex","ETHUSD",1729003998678,3.87951,2577.7,2576.8,1.6037]
["bitfinex","ETHUSD",1729003998820,3.87918,2577.9,2576.8,1.6037]
["bitfinex","ETHUSD",1729003999676,1.5805,2578.0,2576.9,3.88048]
["bitfinex","ETHUSD",1729003999841,1.5805,2578.0,2577.1,3.88031]
["bitfinex","ETHUSD",1729004000049,1.5805,2578.0,2577.2,3.88007]
["bitfinex","ETHUSD",1729004000244,1.5805,2578.0,2577.1,4.270341]
["bitfinex","ETHUSD",1729004000426,0.0297,2578.1,2577.2,3.88005]
["bitfinex","ETHUSD",1729004000743,0.0297,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1729004001477,1.5805,2578.0,2577.1,3.0]
["bitfinex","ETHUSD",1729004001625,1.5805,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1729004001828,5.45959,2578.0,2576.8,1.6037]
["bitfinex","ETHUSD",1729004002181,0.0297,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1729004002744,0.0297,2578.1,2577.2,3.88015]
["bitfinex","ETHUSD",1729004002945,0.0297,2578.1,2577.2,3.88007]
["bitfinex","ETHUSD",1729004003128,0.0297,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1729004003466,0.0297,2578.1,2577.4,3.87977]
["bitfinex","ETHUSD",1729004003652,0.0297,2578.1,2577.0,6.8804]
["bitfinex","ETHUSD",1729004003851,0.0297,2578.1,2577.1,3.0]
["bitfinex","ETHUSD",1729004004074,0.0297,2578.1,2577.3,3.88001]
["bitfinex","ETHUSD",1729004004284,0.0297,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1729004004567,0.0297,2578.1,2577.2,3.88004]
["bitfinex","ETHUSD",1729004004568,0.0297,2578.1,2577.3,3.88002]
["bitfinex","ETHUSD",1729004004807,1.5805,2577.7,2576.8,1.6037]
["bitfinex","ETHUSD",1729004004942,1.5805,2576.9,2576.0,1.6037]
["bitfinex","ETHUSD",1729004005146,3.88078,2576.8,2575.8,3.88219]
["bitfinex","ETHUSD",1729004005466,5.46115,2576.9,2575.8,3.88219]
["bitfinex","ETHUSD",1729004005467,1.5805,2576.9,2576.1,3.8818]
["bitfinex","ETHUSD",1729004005668,0.1954367,2576.8,2576.1,3.8817]
["bitfinex","ETHUSD",1729004005868,1.5805,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1729004006182,1.5805,2576.9,2576.1,3.88174]
["bitfinex","ETHUSD",1729004006482,1.5805,2576.9,2575.6,1.6137]
["bitfinex","ETHUSD",1729004006686,1.5805,2576.9,2575.8,0.02]
["bitfinex","ETHUSD",1729004006901,0.19353435,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1729004007047,1.5537,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1729004007249,1.5537,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729004007502,3.87904,2578.0,2577.1,3.88023]
["bitfinex","ETHUSD",1729004007503,1.5537,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1729004007649,1.5537,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1729004007844,1.5537,2577.7,2576.9,3.88058]
["bitfinex","ETHUSD",1729004007845,3.88006,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1729004008086,3.87986,2577.5,2576.5,3.0]
["bitfinex","ETHUSD",1729004008261,9.31266,2577.7,2576.6,3.88104]
["bitfinex","ETHUSD",1729004008586,9.31266,2577.7,2576.5,3.688135]
["bitfinex","ETHUSD",1729004008587,1.5537,2577.7,2576.9,3.88059]
["bitfinex","ETHUSD",1729004008797,1.5537,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1729004009083,1.5537,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1729004009792,3.87968,2577.6,2576.7,3.0]
["bitfinex","ETHUSD",1729004009996,3.87968,2577.6,2576.6,7.76196]
["bitfinex","ETHUSD",1729004009997,3.87973,2577.5,2576.4,3.88128]
["bitfinex","ETHUSD",1729004010290,1.5537,2577.7,2576.7,3.88079]
["bitfinex","ETHUSD",1729004010502,5.43323,2577.7,2576.7,3.88079]
["bitfinex","ETHUSD",1729004010647,5.43312,2577.7,2576.4,0.388128]
["bitfinex","ETHUSD",1729004010850,1.5537,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1729004011051,1.5537,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729004011603,1.5537,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1729004011747,1.5537,2577.7,2576.8,3.0]
["bitfinex","ETHUSD",1729004011947,3.87968,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1729004012196,3.87968,2577.6,2576.7,3.88083]
["bitfinex","ETHUSD",1729004012197,3.88014,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1729004012399,3.87997,2577.4,2576.1,1.5476]
["bitfinex","ETHUSD",1729004012551,3.87997,2577.4,2576.6,3.88095]
["bitfinex","ETHUSD",1729004013096,1.5537,2577.7,2577.3,3.87989]
["bitfinex","ETHUSD",1729004013252,1.5537,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1729004013253,1.5537,2577.7,2577.4,3.87983]
["bitfinex","ETHUSD",1729004013448,1.5537,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1729004013648,1.5537,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1729004013883,1.5537,2578.0,2577.0,6.88045]
["bitfinex","ETHUSD",1729004013884,0.0297,2578.1,2577.8,3.87915]
["bitfinex","ETHUSD",1729004014085,0.0297,2578.1,2577.4,6.87978]
["bitfinex","ETHUSD",1729004014086,0.0297,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729004014767,0.0297,2578.1,2577.8,3.87923]
["bitfinex","ETHUSD",1729004014973,0.0297,2578.1,2577.6,1.5476]
["bitfinex","ETHUSD",1729004015296,0.0297,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729004015601,0.0297,2578.1,2578.0,7.266867]
["bitfinex","ETHUSD",1729004015803,0.0297,2578.1,2578.0,12.81821269]
["bitfinex","ETHUSD",1729004016005,1.5537,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1729004016152,1.5537,2579.5,2579.0,7.75474]
["bitfinex","ETHUSD",1729004016351,1.5537,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729004016585,1.5537,2579.5,2578.5,0.50567051]
["bitfinex","ETHUSD",1729004016586,1.5537,2579.5,2578.9,3.0]
["bitfinex","ETHUSD",1729004016764,1.5537,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1729004017094,1.5537,2579.5,2579.3,3.87688]
["bitfinex","ETHUSD",1729004017397,1.5537,2579.5,2579.1,3.87721]
["bitfinex","ETHUSD",1729004017398,3.8764,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1729004017857,1.5537,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1729004018051,1.5537,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1729004018245,3.87507,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1729004018450,3.87507,2580.6,2579.7,3.87633]
["bitfinex","ETHUSD",1729004018451,3.87537,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1729004018909,7.75033,2580.6,2579.8,3.87613]
["bitfinex","ETHUSD",1729004019201,3.87531,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1729004019365,3.87523,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1729004019693,3.87514,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1729004019999,3.87539,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1729004020153,3.87539,2580.4,2579.3,3.0]
["bitfinex","ETHUSD",1729004020354,3.87539,2580.4,2579.2,1.5476]
["bitfinex","ETHUSD",1729004020355,1.5537,2580.0,2579.2,3.87712]
["bitfinex","ETHUSD",1729004020680,3.87679,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1729004020989,3.87679,2579.5,2578.4,1.6265]
["bitfinex","ETHUSD",1729004020990,3.87674,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729004021205,3.8766,2579.6,2578.9,3.8775]
["bitfinex","ETHUSD",1729004021415,3.87697,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729004021783,3.8763,2579.8,2578.4,1.6265]
["bitfinex","ETHUSD",1729004021784,3.87662,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1729004022082,1.5537,2580.0,2579.1,0.387731]
["bitfinex","ETHUSD",1729004022288,1.5537,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1729004022594,1.5089,2580.3,2579.5,3.87663]
["bitfinex","ETHUSD",1729004022804,3.87623,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1729004023110,1.5089,2580.3,2579.3,3.87692]
["bitfinex","ETHUSD",1729004023111,3.87629,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1729004023322,3.87629,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1729004023323,3.8765,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1729004023471,3.87605,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1729004023798,3.87605,2580.0,2579.0,3.87733]
["bitfinex","ETHUSD",1729004023799,5.3845,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1729004023967,3.87606,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729004024384,1.5089,2580.3,2579.4,3.87685]
["bitfinex","ETHUSD",1729004024385,3.87568,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1729004024922,3.87582,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1729004025117,5.38453,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1729004025405,3.8757,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1729004025623,1.5089,2579.7,2578.3,2.15175385]
["bitfinex","ETHUSD",1729004025921,1.5089,2579.7,2577.9,1.6265]
["bitfinex","ETHUSD",1729004025922,1.5089,2579.1,2577.9,1.6265]
["bitfinex","ETHUSD",1729004026222,3.87725,2579.2,2577.9,1.6265]
["bitfinex","ETHUSD",1729004026223,3.87789,2578.8,2577.9,1.6265]
["bitfinex","ETHUSD",1729004026425,5.3869,2578.7,2577.8,3.87917]
["bitfinex","ETHUSD",1729004026570,3.87845,2578.4,2577.5,2.014458]
["bitfinex","ETHUSD",1729004026775,1.5089,2578.7,2577.8,3.87918]
["bitfinex","ETHUSD",1729004026776,3.87832,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1729004027006,3.87832,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1729004027169,3.87914,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1729004027366,3.8793,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1729004027607,9.26728,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1729004027805,9.26728,2577.9,2577.1,5.50674]
["bitfinex","ETHUSD",1729004027806,5.38804,2577.9,2577.1,5.50674]
["bitfinex","ETHUSD",1729004028014,5.38804,2577.9,2576.8,0.19842732]
["bitfinex","ETHUSD",1729004028015,3.87975,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1729004028219,5.38806,2577.9,2577.0,3.88037]
["bitfinex","ETHUSD",1729004028220,3.87949,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1729004028370,5.38805,2577.9,2577.1,3.88031]
["bitfinex","ETHUSD",1729004028569,3.87937,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1729004028772,3.87937,2577.8,2576.9,3.88055]
["bitfinex","ETHUSD",1729004028773,3.8799,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1729004029021,3.87967,2577.6,2576.8,0.550718]
["bitfinex","ETHUSD",1729004029307,3.87967,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1729004029525,1.5089,2577.9,2576.7,1.6265]
["bitfinex","ETHUSD",1729004029671,1.5089,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1729004029867,3.87875,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1729004030074,3.87883,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729004030268,3.87883,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1729004030516,3.87875,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1729004030713,3.87882,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1729004030872,5.3875,2578.3,2577.5,0.387972]
["bitfinex","ETHUSD",1729004031070,5.38744,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1729004031307,5.38744,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1729004031919,5.38744,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1729004032077,5.38744,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1729004032078,3.87869,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729004032275,1.5089,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1729004032478,1.5089,2578.3,2576.8,0.02]
["bitfinex","ETHUSD",1729004032479,3.87953,2577.7,2576.8,3.8807]
["bitfinex","ETHUSD",1729004032707,1.5089,2577.5,2576.8,3.8807]
["bitfinex","ETHUSD",1729004033221,1.5089,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729004033222,5.38874,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729004033376,5.38874,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1729004033682,5.38874,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1729004033884,5.38873,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1729004034206,1.5089,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729004034525,1.5089,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1729004034722,1.5089,2577.5,2577.2,7.76025]
["bitfinex","ETHUSD",1729004034875,1.5089,2577.5,2576.8,0.550715]
["bitfinex","ETHUSD",1729004034876,1.5089,2577.9,2576.8,0.550715]
["bitfinex","ETHUSD",1729004035222,3.87936,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1729004035513,3.87958,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1729004035721,3.87942,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729004035878,3.87936,2577.8,2577.2,7.76017]
["bitfinex","ETHUSD",1729004036073,1.5089,2577.9,2577.0,3.88038]
["bitfinex","ETHUSD",1729004036416,3.87936,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1729004036739,3.87936,2577.8,2576.8,3.550715]
["bitfinex","ETHUSD",1729004036740,1.5089,2577.9,2577.3,4.267936]
["bitfinex","ETHUSD",1729004037022,1.5089,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1729004037173,4.07325349,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729004037375,1.5089,2579.0,2578.1,3.8788]
["bitfinex","ETHUSD",1729004037589,3.87819,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1729004037812,3.87819,2578.6,2577.5,6.87965]
["bitfinex","ETHUSD",1729004037813,3.8783,2578.5,2577.4,1.6265]
["bitfinex","ETHUSD",1729004038030,1.5089,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1729004038186,1.5089,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1729004038602,1.5089,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1729004038786,1.5089,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1729004039120,1.5089,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1729004039323,1.5089,2578.6,2577.5,3.0]
["bitfinex","ETHUSD",1729004039476,1.5089,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1729004039477,3.8783,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1729004039822,3.8783,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1729004039823,3.87831,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1729004040032,3.87831,2578.5,2577.8,6.87927]
["bitfinex","ETHUSD",1729004040033,3.87846,2578.4,2577.8,6.87927]
["bitfinex","ETHUSD",1729004040243,3.87846,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1729004040519,1.5089,2578.6,2577.8,4.267044]
["bitfinex","ETHUSD",1729004040729,5.38704,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1729004040935,5.38704,2578.6,2577.8,0.387914]
["bitfinex","ETHUSD",1729004041099,9.2652,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1729004041297,3.87889,2578.1,2577.2,3.88009]
["bitfinex","ETHUSD",1729004041631,5.38817,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1729004041806,5.38817,2577.8,2577.0,3.88042]
["bitfinex","ETHUSD",1729004041807,3.87982,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729004042131,1.5089,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1729004042132,3.87968,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1729004042310,1.5089,2577.8,2577.0,0.388036]
["bitfinex","ETHUSD",1729004042518,1.5089,2578.2,2577.4,7.75955]
["bitfinex","ETHUSD",1729004042699,3.87887,2578.1,2577.2,3.88007]
["bitfinex","ETHUSD",1729004042909,3.8792,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729004043113,3.87891,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1729004043319,1.5089,2578.2,2577.4,3.87979]
["bitfinex","ETHUSD",1729004043501,3.87891,2578.1,2577.6,7.75901]
["bitfinex","ETHUSD",1729004043705,1.5089,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1729004043883,1.5089,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1729004044084,1.5089,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1729004044324,1.5089,2578.6,2577.9,0.387903]
["bitfinex","ETHUSD",1729004044626,1.5089,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1729004044795,1.5089,2579.1,2578.2,3.87858]
["bitfinex","ETHUSD",1729004044998,5.38622,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1729004045319,5.38622,2579.1,2578.1,3.87879]
["bitfinex","ETHUSD",1729004045517,5.38622,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1729004045518,1.5089,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1729004045695,5.3863,2579.1,2578.5,3.87817]
["bitfinex","ETHUSD",1729004045890,1.5089,2579.1,2578.2,0.387879]
["bitfinex","ETHUSD",1729004046240,3.87764,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1729004046527,1.5089,2579.1,2577.9,2.014403]
["bitfinex","ETHUSD",1729004046888,1.5089,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1729004047232,1.5089,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1729004047457,1.5089,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1729004047600,1.5089,2579.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729004047601,5.38566,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1729004047795,1.5089,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729004047997,3.87689,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1729004048222,1.5089,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1729004048430,3.87695,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729004048646,3.87709,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1729004048840,3.87694,2579.4,2578.3,5.50496]
["bitfinex","ETHUSD",1729004049025,3.87718,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729004049195,3.87718,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1729004049394,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729004049645,3.87696,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1729004049646,3.87696,2579.4,2578.8,3.87763]
["bitfinex","ETHUSD",1729004049946,3.87696,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1729004049947,3.87702,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729004050098,3.87696,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1729004050301,3.87696,2579.4,2578.5,3.87812]
["bitfinex","ETHUSD",1729004050302,3.87761,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1729004050507,3.87764,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729004050740,3.87761,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1729004051041,5.38562,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1729004051281,3.87687,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1729004051409,1.5089,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1729004051606,0.19523925,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1729004051834,3.87578,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1729004052149,3.87578,2580.2,2578.9,6.87753]
["bitfinex","ETHUSD",1729004052150,3.87591,2580.1,2579.4,3.8768]
["bitfinex","ETHUSD",1729004052437,3.87589,2580.1,2579.4,3.8768]
["bitfinex","ETHUSD",1729004052638,3.87602,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1729004052828,0.19752362,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1729004053143,0.19752362,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1729004053719,0.19752362,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1729004054037,0.19752362,2579.9,2579.3,0.387691]
["bitfinex","ETHUSD",1729004054202,0.19752362,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1729004054403,5.45811,2580.3,2579.2,3.0]
["bitfinex","ETHUSD",1729004054404,1.5825,2580.3,2579.2,3.0]
["bitfinex","ETHUSD",1729004054605,1.5825,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1729004054856,1.5825,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1729004055064,1.5825,2580.3,2579.6,7.75294]
["bitfinex","ETHUSD",1729004055065,3.87583,2580.1,2579.6,7.75294]
["bitfinex","ETHUSD",1729004055274,1.5825,2580.3,2579.4,1.5386]
["bitfinex","ETHUSD",1729004055426,0.18970494,2580.0,2579.5,4.4182]
["bitfinex","ETHUSD",1729004055625,0.18970494,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1729004055825,0.18970494,2580.0,2579.5,7.75324]
["bitfinex","ETHUSD",1729004056039,0.18970494,2580.0,2579.0,1.5386]
["bitfinex","ETHUSD",1729004056040,3.8765,2579.7,2579.0,1.5386]
["bitfinex","ETHUSD",1729004056272,3.87628,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729004056425,3.87622,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1729004056631,7.75243,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1729004056966,0.18970494,2580.0,2579.4,0.775391]
["bitfinex","ETHUSD",1729004057173,0.18970494,2580.0,2579.6,3.87643]
["bitfinex","ETHUSD",1729004057462,0.18970494,2580.0,2579.9,8.41471]
["bitfinex","ETHUSD",1729004057665,0.19532431,2580.2,2580.0,3.8759]
["bitfinex","ETHUSD",1729004057865,0.19532431,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1729004058164,0.19532431,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1729004058523,0.19532431,2580.2,2580.0,7.75183]
["bitfinex","ETHUSD",1729004058926,0.19532431,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1729004060034,0.19532431,2580.2,2580.1,5.41441]
["bitfinex","ETHUSD",1729004060558,4.31e-06,2580.2,2580.1,8.41441]
["bitfinex","ETHUSD",1729004060751,5.45654,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1729004060963,5.45654,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1729004060964,3.9991554,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1729004061125,7.8735754,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1729004061324,3.9991554,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1729004061559,3.9991554,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1729004061761,0.1248254,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1729004062274,0.1248254,2581.1,2580.9,3.87452]
["bitfinex","ETHUSD",1729004062501,0.1248254,2581.1,2580.7,4.6498]
["bitfinex","ETHUSD",1729004062647,0.1248254,2581.1,2580.8,3.87467]
["bitfinex","ETHUSD",1729004062846,0.1248254,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1729004063359,0.1248254,2581.1,2580.2,3.0]
["bitfinex","ETHUSD",1729004063545,0.1248254,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1729004063546,1.5825,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1729004064383,1.5825,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1729004064596,0.1248254,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1729004064597,0.1248254,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1729004065094,0.1248254,2581.1,2580.9,3.87453]
["bitfinex","ETHUSD",1729004065293,0.1248254,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1729004065644,0.1248254,2581.1,2581.0,6.87446]
["bitfinex","ETHUSD",1729004066498,3.87217,2582.6,2581.4,1.5502]
["bitfinex","ETHUSD",1729004066694,1.5868,2582.9,2581.5,0.45502]
["bitfinex","ETHUSD",1729004066695,3.87192,2582.7,2581.5,0.45502]
["bitfinex","ETHUSD",1729004066990,1.5868,2582.9,2581.5,0.45502]
["bitfinex","ETHUSD",1729004066991,3.87246,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1729004067205,0.19156953,2582.8,2581.4,1.5502]
["bitfinex","ETHUSD",1729004067206,3.87291,2582.1,2581.4,1.5502]
["bitfinex","ETHUSD",1729004067534,3.87231,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1729004067803,3.87252,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1729004068002,1.5868,2582.7,2581.8,3.87315]
["bitfinex","ETHUSD",1729004068003,3.87205,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1729004068200,4.06767009,2582.9,2582.2,7.74521]
["bitfinex","ETHUSD",1729004068497,3.87192,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1729004068714,3.87275,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1729004069007,3.87314,2581.9,2581.2,6.87408]
["bitfinex","ETHUSD",1729004069215,1.5868,2582.1,2580.6,5.42518]
["bitfinex","ETHUSD",1729004069216,3.87408,2581.3,2580.6,5.42518]
["bitfinex","ETHUSD",1729004069370,3.87332,2581.8,2580.6,1.5502]
["bitfinex","ETHUSD",1729004069371,3.8744,2581.1,2580.6,1.5502]
["bitfinex","ETHUSD",1729004069566,1.5868,2581.7,2580.6,1.5502]
["bitfinex","ETHUSD",1729004069567,0.03629074,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1729004069797,0.03627537,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1729004070014,3.87409,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1729004070306,3.87409,2581.3,2580.7,3.87484]
["bitfinex","ETHUSD",1729004070307,3.87403,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1729004070467,3.87403,2581.3,2580.3,3.87542]
["bitfinex","ETHUSD",1729004070468,3.87415,2581.3,2580.3,3.87542]
["bitfinex","ETHUSD",1729004070661,3.87358,2581.6,2580.5,3.87513]
["bitfinex","ETHUSD",1729004070662,3.87439,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1729004070857,3.87439,2581.1,2580.6,0.02558034]
["bitfinex","ETHUSD",1729004071058,3.87447,2581.0,2580.6,0.02558034]
["bitfinex","ETHUSD",1729004071270,3.87447,2581.0,2580.3,0.56166467]
["bitfinex","ETHUSD",1729004071271,3.87447,2581.0,2580.5,0.02558034]
["bitfinex","ETHUSD",1729004071461,1.5868,2581.0,2580.2,1.5502]
["bitfinex","ETHUSD",1729004071705,3.87516,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1729004071919,3.87502,2580.7,2579.8,5.814008]
["bitfinex","ETHUSD",1729004072102,0.03569128,2580.5,2579.8,9.690178]
["bitfinex","ETHUSD",1729004072407,3.87509,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1729004072575,0.03536065,2580.4,2579.8,1.937838]
["bitfinex","ETHUSD",1729004072779,0.03535296,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1729004072967,3.87472,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1729004073165,1.5868,2581.8,2580.5,3.87511]
["bitfinex","ETHUSD",1729004073166,3.87441,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1729004073395,0.03535296,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1729004073597,3.87469,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1729004073841,0.03535296,2580.7,2580.3,8.593422]
["bitfinex","ETHUSD",1729004074142,0.03535296,2580.6,2580.3,4.717962]
["bitfinex","ETHUSD",1729004074449,3.87448,2581.0,2580.3,4.717962]
["bitfinex","ETHUSD",1729004074748,0.03535296,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1729004074902,5.46117,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1729004074903,1.5868,2581.1,2580.6,3.875]
["bitfinex","ETHUSD",1729004075102,9.10923643,2581.7,2580.4,6.87536]
["bitfinex","ETHUSD",1729004075103,0.03535296,2580.5,2580.4,6.87536]
["bitfinex","ETHUSD",1729004075336,3.87389,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1729004075525,5.46065,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1729004075721,5.4606,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1729004075926,5.4606,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1729004076129,5.46063,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1729004076404,5.46063,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1729004076606,3.87386,2581.4,2580.7,3.87483]
["bitfinex","ETHUSD",1729004076798,3.87361,2581.6,2580.5,3.0]
["bitfinex","ETHUSD",1729004077005,0.19008125,2581.7,2580.5,3.0]
["bitfinex","ETHUSD",1729004077006,3.87328,2581.8,2581.0,3.87435]
["bitfinex","ETHUSD",1729004077206,3.87357,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729004077451,3.87357,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1729004077661,3.87389,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1729004077967,3.87389,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729004078120,3.87389,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1729004078449,3.87357,2581.6,2580.3,3.87537]
["bitfinex","ETHUSD",1729004078450,3.87476,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1729004078653,3.87461,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1729004078975,3.87461,2580.9,2580.1,3.8757]
["bitfinex","ETHUSD",1729004078976,3.87507,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729004079263,3.87597,2580.0,2579.5,5.42683]
["bitfinex","ETHUSD",1729004079575,3.87627,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729004079720,3.87627,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1729004079721,3.87634,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1729004079928,3.87643,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1729004080262,3.8762,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1729004080463,3.8762,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1729004080666,1.5868,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1729004080962,3.87665,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1729004081172,3.87665,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1729004081315,3.8765,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1729004081514,3.8762,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1729004081720,3.8762,2579.9,2579.1,3.8773]
["bitfinex","ETHUSD",1729004081721,1.5868,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729004082035,1.5868,2580.0,2578.8,8.88648141]
["bitfinex","ETHUSD",1729004082036,3.87614,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1729004082234,1.5868,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1729004082589,1.5868,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1729004082863,5.46277,2580.0,2579.4,7.75354]
["bitfinex","ETHUSD",1729004083018,5.46277,2580.0,2579.4,3.87676]
["bitfinex","ETHUSD",1729004083219,5.46277,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729004083220,3.87628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1729004083630,1.5868,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729004084233,5.46277,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729004085268,5.46277,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1729004085269,1.5868,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1729004085475,3.87567,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1729004085963,3.8759,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1729004086335,3.8759,2580.1,2579.6,7.7529]
["bitfinex","ETHUSD",1729004086533,3.8759,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1729004087070,5.53992,2580.3,2579.4,0.387685]
["bitfinex","ETHUSD",1729004087361,5.53992,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1729004087675,3.87624,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1729004087876,3.87627,2579.8,2579.4,3.87675]
["bitfinex","ETHUSD",1729004088025,3.87585,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1729004088381,1.6644,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1729004088382,5.53992,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729004088524,5.53992,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1729004088525,5.53992,2580.3,2579.6,7.75289]
["bitfinex","ETHUSD",1729004088723,1.6644,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1729004088988,1.6644,2580.3,2579.6,0.775289]
["bitfinex","ETHUSD",1729004088989,5.53993,2580.3,2579.6,0.775289]
["bitfinex","ETHUSD",1729004089268,5.53993,2580.3,2579.5,1.5149]
["bitfinex","ETHUSD",1729004089269,3.87582,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1729004089420,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729004089631,3.87611,2580.0,2579.0,4.5149]
["bitfinex","ETHUSD",1729004089822,3.87611,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1729004089823,3.8761,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1729004090049,3.87629,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1729004090222,3.8761,2580.0,2579.1,3.87724]
["bitfinex","ETHUSD",1729004090223,3.87667,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729004090424,1.6644,2580.3,2579.2,3.87714]
["bitfinex","ETHUSD",1729004090425,3.87637,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1729004090624,1.6644,2580.1,2578.7,1.5149]
["bitfinex","ETHUSD",1729004090855,1.6644,2580.1,2578.6,3.87805]
["bitfinex","ETHUSD",1729004090856,1.6644,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1729004091026,3.87788,2578.8,2578.0,1.5149]
["bitfinex","ETHUSD",1729004091235,1.6644,2579.3,2578.0,2.054309]
["bitfinex","ETHUSD",1729004091450,1.6644,2579.3,2577.6,3.87954]
["bitfinex","ETHUSD",1729004091451,3.8786,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1729004091767,5.54267,2578.5,2577.4,3.87976]
["bitfinex","ETHUSD",1729004091965,3.87893,2578.1,2577.3,3.87999]
["bitfinex","ETHUSD",1729004092136,3.87893,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1729004092555,3.87897,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1729004092771,3.87897,2578.0,2577.4,7.75951]
["bitfinex","ETHUSD",1729004092982,3.87891,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1729004093182,3.87891,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1729004093485,3.89798,2578.7,2577.4,3.87987]
["bitfinex","ETHUSD",1729004093486,3.87905,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729004093865,3.87905,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729004094062,7.75816,2578.0,2577.0,4.00042]
["bitfinex","ETHUSD",1729004094264,1.85448478,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1729004094265,7.75758,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1729004094462,7.75758,2578.2,2577.1,3.41929679]
["bitfinex","ETHUSD",1729004094463,3.87876,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729004094649,3.87922,2577.9,2577.3,3.87995]
["bitfinex","ETHUSD",1729004094851,3.87922,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1729004095074,3.879,2578.0,2577.4,7.75957]
["bitfinex","ETHUSD",1729004095390,3.879,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1729004095550,3.879,2578.0,2577.4,3.8798]
["bitfinex","ETHUSD",1729004096251,3.879,2578.0,2577.4,7.75959]
["bitfinex","ETHUSD",1729004096532,3.87878,2578.2,2577.4,4.655759]
["bitfinex","ETHUSD",1729004096696,3.87878,2578.2,2577.4,0.775959]
["bitfinex","ETHUSD",1729004096854,3.87878,2578.2,2577.1,3.41929679]
["bitfinex","ETHUSD",1729004096855,3.87878,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1729004097266,3.87883,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1729004097588,7.75756,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1729004097774,1.6644,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1729004097954,3.87882,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1729004098154,5.54294,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1729004098353,5.54294,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729004098354,1.6644,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729004098579,1.6644,2578.3,2577.6,0.387949]
["bitfinex","ETHUSD",1729004098580,1.6644,2578.3,2577.9,3.87898]
["bitfinex","ETHUSD",1729004098779,1.6644,2578.3,2578.0,3.87893]
["bitfinex","ETHUSD",1729004099294,1.6644,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1729004099493,1.6644,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1729004099798,3.87788,2578.8,2578.1,3.8788]
["bitfinex","ETHUSD",1729004099799,1.6644,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1729004100016,3.87808,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729004100315,1.6644,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1729004100316,1.85682267,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1729004100536,3.87814,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729004100742,7.75629,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729004100889,5.54234,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1729004101220,0.01,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1729004101221,5.54186,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729004101394,5.54186,2579.1,2578.6,7.75605]
["bitfinex","ETHUSD",1729004101595,1.6644,2579.5,2579.1,3.87727]
["bitfinex","ETHUSD",1729004101926,3.877,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1729004102081,3.87759,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1729004102281,3.87728,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1729004102533,1.85459354,2579.5,2578.1,1.5149]
["bitfinex","ETHUSD",1729004102534,1.6644,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729004102686,1.6644,2579.9,2579.1,3.87727]
["bitfinex","ETHUSD",1729004103024,1.6644,2579.9,2578.9,5.780216]
["bitfinex","ETHUSD",1729004103238,0.19300791,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1729004103516,3.87582,2580.1,2579.4,3.87675]
["bitfinex","ETHUSD",1729004103721,4.06878791,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1729004103923,4.06878791,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1729004104085,4.06876791,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1729004104485,1.6644,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1729004104708,1.6644,2580.3,2580.1,3.87574]
["bitfinex","ETHUSD",1729004104910,1.6644,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729004105094,1.6644,2580.7,2579.7,3.87636]
["bitfinex","ETHUSD",1729004105095,1.6644,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1729004105425,3.87524,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1729004105621,3.87547,2580.4,2579.7,3.87634]
["bitfinex","ETHUSD",1729004105821,3.87592,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1729004106033,1.6644,2580.7,2579.2,1.5149]
["bitfinex","ETHUSD",1729004106215,3.87609,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1729004106383,3.87622,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729004107015,3.8756,2580.3,2579.2,2.48915544]
["bitfinex","ETHUSD",1729004107325,3.87574,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1729004107498,3.87595,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1729004107705,3.87561,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1729004108043,3.87629,2579.8,2579.2,4.85133544]
["bitfinex","ETHUSD",1729004108193,3.87703,2579.3,2578.7,5.39279]
["bitfinex","ETHUSD",1729004108384,3.87762,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729004108805,3.87794,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729004108990,3.87772,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1729004109205,3.87787,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1729004109531,7.75578,2578.8,2578.2,3.87864]
["bitfinex","ETHUSD",1729004109730,3.87787,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1729004109892,1.6644,2579.0,2577.8,3.87917]
["bitfinex","ETHUSD",1729004110238,1.6644,2579.0,2576.9,3.8805]
["bitfinex","ETHUSD",1729004110239,3.87914,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1729004110532,1.6644,2578.0,2576.9,1.5149]
["bitfinex","ETHUSD",1729004110533,3.87937,2577.8,2577.0,4.00035]
["bitfinex","ETHUSD",1729004110889,3.87944,2577.7,2577.0,4.00035]
["bitfinex","ETHUSD",1729004111088,1.6644,2578.0,2577.0,0.551525]
["bitfinex","ETHUSD",1729004111334,1.6644,2578.0,2576.8,3.8807]
["bitfinex","ETHUSD",1729004111335,3.8799,2577.4,2576.8,3.88063]
["bitfinex","ETHUSD",1729004111532,7.75988,2577.4,2576.8,3.88063]
["bitfinex","ETHUSD",1729004111762,3.8799,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1729004111921,3.87915,2577.9,2576.8,3.88063]
["bitfinex","ETHUSD",1729004112123,3.88002,2577.4,2576.8,7.76129]
["bitfinex","ETHUSD",1729004112346,3.87967,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1729004112553,7.75933,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1729004112829,3.87989,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729004113773,3.87989,2577.4,2576.2,0.1]
["bitfinex","ETHUSD",1729004113774,1.6588,2577.3,2576.2,0.1]
["bitfinex","ETHUSD",1729004113956,3.88095,2576.7,2576.2,0.1]
["bitfinex","ETHUSD",1729004114156,0.01,2577.1,2576.2,0.1]
["bitfinex","ETHUSD",1729004114157,1.6588,2576.6,2576.2,0.1]
["bitfinex","ETHUSD",1729004114466,5.53931,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729004114667,5.53931,2577.0,2576.5,0.388127]
["bitfinex","ETHUSD",1729004114852,1.6588,2577.0,2576.5,0.388127]
["bitfinex","ETHUSD",1729004115251,1.6588,2577.0,2576.2,0.1]
["bitfinex","ETHUSD",1729004115467,1.6588,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1729004115667,6.8792,2577.9,2576.6,3.88106]
["bitfinex","ETHUSD",1729004115668,5.5387,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1729004115888,3.88022,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1729004116073,3.88015,2577.3,2576.7,4.42848]
["bitfinex","ETHUSD",1729004116243,3.8804,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729004116618,5.53875,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1729004116769,9.41875,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1729004117082,9.41875,2577.4,2576.5,3.88116]
["bitfinex","ETHUSD",1729004117083,3.88021,2577.2,2576.5,3.88116]
["bitfinex","ETHUSD",1729004117286,7.76051,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1729004117582,1.6588,2577.4,2576.7,3.88085]
["bitfinex","ETHUSD",1729004117788,1.6588,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1729004118144,1.6588,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1729004118467,1.6588,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729004118669,1.6588,2577.7,2577.3,0.776036]
["bitfinex","ETHUSD",1729004118872,5.53824,2577.7,2577.3,0.776036]
["bitfinex","ETHUSD",1729004119282,1.6588,2577.7,2577.3,4.656046]
["bitfinex","ETHUSD",1729004119589,3.87888,2578.1,2577.3,0.776036]
["bitfinex","ETHUSD",1729004119590,1.6588,2578.1,2577.3,0.776036]
["bitfinex","ETHUSD",1729004119740,1.6588,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1729004119943,1.6588,2578.1,2577.2,3.88014]
["bitfinex","ETHUSD",1729004120169,3.87845,2578.4,2576.9,0.02]
["bitfinex","ETHUSD",1729004120364,3.87845,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1729004120365,3.87848,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1729004120655,3.87865,2578.3,2577.7,4.267252]
["bitfinex","ETHUSD",1729004120886,9.41546,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1729004121043,5.53711,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1729004121248,5.53711,2578.5,2577.7,0.387932]
["bitfinex","ETHUSD",1729004121249,3.87844,2578.4,2577.7,0.387932]
["bitfinex","ETHUSD",1729004121558,3.87894,2578.1,2577.1,1.5949]
["bitfinex","ETHUSD",1729004121866,3.87876,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1729004122073,3.87845,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1729004122273,7.75695,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1729004122440,1.84908735,2578.5,2577.1,1.5949]
["bitfinex","ETHUSD",1729004122441,1.84908735,2578.5,2577.5,3.87961]
["bitfinex","ETHUSD",1729004122645,1.84908735,2578.5,2577.7,3.87931]
["bitfinex","ETHUSD",1729004122646,3.87846,2578.4,2577.7,3.87931]
["bitfinex","ETHUSD",1729004123078,1.84908735,2578.5,2577.5,0.387961]
["bitfinex","ETHUSD",1729004123079,3.87882,2578.1,2577.5,0.387961]
["bitfinex","ETHUSD",1729004123256,1.84908735,2578.5,2577.7,3.87934]
["bitfinex","ETHUSD",1729004123257,3.8786,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1729004123466,3.87882,2578.1,2577.5,7.75925]
["bitfinex","ETHUSD",1729004123796,3.87882,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729004124099,3.8786,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1729004124308,3.87838,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729004124897,7.75689,2578.4,2577.7,7.75863]
["bitfinex","ETHUSD",1729004125250,3.87863,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1729004125489,3.87863,2578.3,2577.1,9.63057518]
["bitfinex","ETHUSD",1729004125490,3.87885,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1729004125699,1.84908735,2578.5,2577.1,1.5949]
["bitfinex","ETHUSD",1729004125999,3.88032,2577.2,2576.4,6.15927]
["bitfinex","ETHUSD",1729004126296,3.88065,2576.9,2576.2,3.98158]
["bitfinex","ETHUSD",1729004126462,3.88086,2576.8,2576.2,3.98158]
["bitfinex","ETHUSD",1729004126707,9.39169,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729004126895,9.39169,2577.1,2576.4,3.88123]
["bitfinex","ETHUSD",1729004127118,9.39169,2577.1,2576.3,0.561948]
["bitfinex","ETHUSD",1729004127119,1.6308,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1729004127303,5.51121,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729004127830,1.6308,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1729004128047,5.51007,2577.8,2577.1,4.656322]
["bitfinex","ETHUSD",1729004128318,1.6308,2577.8,2577.3,7.75987]
["bitfinex","ETHUSD",1729004128537,0.19569969,2578.0,2577.6,7.75914]
["bitfinex","ETHUSD",1729004128825,3.0,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1729004128826,9.38744,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1729004128981,1.6308,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1729004129180,1.6308,2578.5,2577.3,3.88]
["bitfinex","ETHUSD",1729004129181,3.87886,2578.1,2577.3,3.87996]
["bitfinex","ETHUSD",1729004129480,3.87886,2578.1,2577.1,0.776082]
["bitfinex","ETHUSD",1729004129481,3.87886,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1729004129719,1.6308,2578.5,2577.5,3.87963]
["bitfinex","ETHUSD",1729004129720,3.87898,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1729004129928,3.87898,2578.0,2577.1,0.776082]
["bitfinex","ETHUSD",1729004129929,3.87913,2577.9,2577.1,3.776082]
["bitfinex","ETHUSD",1729004130133,3.87943,2577.7,2577.1,0.776082]
["bitfinex","ETHUSD",1729004130332,1.6308,2577.8,2576.7,3.0]
["bitfinex","ETHUSD",1729004130542,3.88089,2576.8,2576.3,2.199848]
["bitfinex","ETHUSD",1729004130687,1.6308,2577.0,2576.2,0.1]
["bitfinex","ETHUSD",1729004130688,3.88071,2576.9,2576.2,0.1]
["bitfinex","ETHUSD",1729004130883,5.51138,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1729004131124,3.88071,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1729004131297,5.51139,2577.0,2576.2,0.1]
["bitfinex","ETHUSD",1729004131645,5.51139,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729004131646,1.6308,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729004131781,1.6308,2577.0,2576.4,4.279463]
["bitfinex","ETHUSD",1729004131782,3.88071,2576.9,2576.4,4.279463]
["bitfinex","ETHUSD",1729004131982,1.6308,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1729004132215,3.87935,2577.8,2576.6,3.88096]
["bitfinex","ETHUSD",1729004132216,3.88034,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1729004132435,3.88018,2577.2,2576.7,3.88081]
["bitfinex","ETHUSD",1729004132721,3.88018,2577.2,2576.4,0.398143]
["bitfinex","ETHUSD",1729004132722,5.51031,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1729004132935,1.6308,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1729004133421,1.6308,2577.7,2577.2,4.268103]
["bitfinex","ETHUSD",1729004133633,3.87922,2577.9,2577.2,0.388023]
["bitfinex","ETHUSD",1729004133839,3.87922,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1729004134001,1.6308,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1729004134257,5.03567518,2578.5,2577.4,0.4267933]
["bitfinex","ETHUSD",1729004134258,1.6308,2578.4,2577.7,3.87928]
["bitfinex","ETHUSD",1729004134466,5.03567518,2578.9,2577.5,5.03567518]
["bitfinex","ETHUSD",1729004134467,5.50851,2578.9,2577.5,5.03567518]
["bitfinex","ETHUSD",1729004134585,5.50851,2578.9,2577.4,3.4267933]
["bitfinex","ETHUSD",1729004134586,1.6308,2578.9,2578.3,3.87837]
["bitfinex","ETHUSD",1729004134786,3.87733,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1729004135022,3.87733,2579.1,2578.5,7.75623]
["bitfinex","ETHUSD",1729004135236,1.6308,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729004135435,1.6308,2579.2,2577.9,1.6379]
["bitfinex","ETHUSD",1729004135583,3.87739,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1729004135782,3.87744,2579.1,2578.3,7.75686]
["bitfinex","ETHUSD",1729004135986,1.6308,2579.2,2577.9,1.6379]
["bitfinex","ETHUSD",1729004135987,1.6308,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1729004136221,3.87741,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1729004136430,3.87741,2579.1,2578.5,7.75633]
["bitfinex","ETHUSD",1729004136635,3.87741,2579.1,2578.5,7.75628]
["bitfinex","ETHUSD",1729004136792,3.87741,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1729004137153,3.87674,2579.5,2578.1,0.46379]
["bitfinex","ETHUSD",1729004137154,0.74878395,2579.8,2578.7,4.6379]
["bitfinex","ETHUSD",1729004137288,1.6308,2579.9,2578.7,4.6379]
["bitfinex","ETHUSD",1729004137289,1.6308,2579.9,2579.5,7.75326]
["bitfinex","ETHUSD",1729004137490,1.6308,2579.9,2579.0,3.87742]
["bitfinex","ETHUSD",1729004137491,2.37958395,2580.6,2579.1,0.01]
["bitfinex","ETHUSD",1729004137727,1.6308,2581.1,2579.9,1.6379]
["bitfinex","ETHUSD",1729004137927,0.19168373,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1729004138232,3.87422,2581.2,2579.9,4.6379]
["bitfinex","ETHUSD",1729004138233,3.87428,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1729004138416,3.87403,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1729004138619,1.6308,2582.1,2580.7,1.6479]
["bitfinex","ETHUSD",1729004138786,0.19480795,2581.9,2581.0,3.87441]
["bitfinex","ETHUSD",1729004138992,1.6308,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1729004139191,1.6308,2582.1,2581.0,3.87444]
["bitfinex","ETHUSD",1729004139192,0.19174195,2582.0,2581.0,3.87444]
["bitfinex","ETHUSD",1729004139399,1.6308,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729004139599,3.87243,2582.4,2581.8,3.87321]
["bitfinex","ETHUSD",1729004139799,3.87269,2582.2,2581.0,3.0]
["bitfinex","ETHUSD",1729004139984,3.87269,2582.2,2581.6,7.74712]
["bitfinex","ETHUSD",1729004140202,3.87269,2582.2,2581.4,3.87374]
["bitfinex","ETHUSD",1729004140601,3.87269,2582.2,2581.2,6.87411]
["bitfinex","ETHUSD",1729004140800,3.87269,2582.2,2581.2,3.87411]
["bitfinex","ETHUSD",1729004141134,3.87297,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1729004141438,3.87269,2582.2,2580.7,3.0]
["bitfinex","ETHUSD",1729004141439,1.6326,2581.7,2580.7,3.0]
["bitfinex","ETHUSD",1729004141787,1.6326,2581.7,2580.0,3.87596]
["bitfinex","ETHUSD",1729004141940,3.87418,2581.2,2580.3,3.87547]
["bitfinex","ETHUSD",1729004142298,3.87418,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1729004142497,3.87383,2581.5,2580.7,3.87489]
["bitfinex","ETHUSD",1729004142740,3.87397,2581.4,2580.7,3.87489]
["bitfinex","ETHUSD",1729004142927,3.87397,2581.4,2580.5,3.87513]
["bitfinex","ETHUSD",1729004142928,3.87418,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1729004143637,3.87449,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1729004143944,3.87449,2581.0,2580.1,4.263336]
["bitfinex","ETHUSD",1729004143945,5.50709,2581.0,2580.2,3.0]
["bitfinex","ETHUSD",1729004144142,3.87478,2580.8,2580.2,3.7263336]
["bitfinex","ETHUSD",1729004144354,3.87501,2580.7,2580.1,0.387596]
["bitfinex","ETHUSD",1729004144506,3.87501,2580.7,2579.9,5.4807]
["bitfinex","ETHUSD",1729004144705,1.6326,2581.0,2579.9,5.4807]
["bitfinex","ETHUSD",1729004144706,1.6326,2581.0,2580.1,3.87575]
["bitfinex","ETHUSD",1729004144943,1.6326,2581.0,2580.1,3.87581]
["bitfinex","ETHUSD",1729004145142,1.6326,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1729004145143,5.50716,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1729004145344,9.38177,2581.0,2580.1,3.87581]
["bitfinex","ETHUSD",1729004145518,5.50716,2581.0,2580.2,0.387581]
["bitfinex","ETHUSD",1729004145919,1.6326,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1729004146148,1.6326,2581.0,2580.3,3.87539]
["bitfinex","ETHUSD",1729004146349,1.6326,2581.0,2580.2,0.387581]
["bitfinex","ETHUSD",1729004146652,3.87429,2581.2,2580.4,3.87533]
["bitfinex","ETHUSD",1729004146821,5.50666,2581.3,2580.2,0.387581]
["bitfinex","ETHUSD",1729004146822,1.6326,2581.3,2580.2,0.387581]
["bitfinex","ETHUSD",1729004147021,3.87446,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1729004147221,3.87421,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1729004147942,1.6326,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1729004147943,5.50661,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1729004148148,5.50662,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1729004148449,5.50662,2581.3,2580.6,4.649997]
["bitfinex","ETHUSD",1729004148648,5.50662,2581.3,2580.6,8.524977]
["bitfinex","ETHUSD",1729004149040,5.50662,2581.3,2580.6,4.649997]
["bitfinex","ETHUSD",1729004149293,5.50662,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1729004149613,9.38072,2581.3,2580.6,4.649997]
["bitfinex","ETHUSD",1729004149818,3.87402,2581.3,2580.7,0.4649997]
["bitfinex","ETHUSD",1729004150030,3.87402,2581.3,2580.7,4.3398797]
["bitfinex","ETHUSD",1729004150227,3.87378,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1729004150435,3.87391,2581.4,2580.9,3.43397597]
["bitfinex","ETHUSD",1729004150730,3.87428,2581.2,2580.6,4.6047]
["bitfinex","ETHUSD",1729004150931,3.87428,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1729004151134,3.87449,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1729004151319,3.87428,2581.2,2580.6,3.687509]
["bitfinex","ETHUSD",1729004151513,3.87486,2580.8,2580.2,5.867871]
["bitfinex","ETHUSD",1729004151713,3.87486,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1729004152023,7.74972,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1729004152220,7.74972,2580.8,2580.2,5.867861]
["bitfinex","ETHUSD",1729004152221,3.87497,2580.7,2580.2,1.992281]
["bitfinex","ETHUSD",1729004152529,7.74972,2580.8,2580.2,1.992281]
["bitfinex","ETHUSD",1729004152731,3.87577,2580.2,2579.8,1.6047]
["bitfinex","ETHUSD",1729004152952,1.6326,2580.9,2579.6,3.87643]
["bitfinex","ETHUSD",1729004152953,3.87545,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1729004153154,3.87545,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1729004153155,3.87553,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1729004153327,3.87583,2580.1,2579.5,1.6047]
["bitfinex","ETHUSD",1729004153523,3.87547,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1729004153932,3.87547,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729004154147,3.87536,2580.5,2579.7,3.87627]
["bitfinex","ETHUSD",1729004154332,3.87536,2580.5,2579.9,3.87604]
["bitfinex","ETHUSD",1729004154661,3.87546,2580.4,2579.7,4.424427]
["bitfinex","ETHUSD",1729004154860,0.19767635,2580.6,2579.5,5.48134]
["bitfinex","ETHUSD",1729004154861,3.87593,2580.1,2579.5,5.48134]
["bitfinex","ETHUSD",1729004155065,0.19767635,2580.6,2579.3,3.87691]
["bitfinex","ETHUSD",1729004155066,3.87622,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1729004155268,3.87635,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1729004155562,3.87591,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1729004155761,3.87601,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1729004156063,3.87612,2579.9,2579.4,3.687691]
["bitfinex","ETHUSD",1729004156420,3.87612,2579.9,2579.4,7.564471]
["bitfinex","ETHUSD",1729004156635,3.87612,2579.9,2579.4,3.687691]
["bitfinex","ETHUSD",1729004157069,3.87592,2580.1,2579.5,0.7564601]
["bitfinex","ETHUSD",1729004157368,3.87592,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729004157521,7.75182,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729004157919,7.75182,2580.1,2579.5,0.7564601]
["bitfinex","ETHUSD",1729004157920,3.87597,2580.0,2579.5,0.7564601]
["bitfinex","ETHUSD",1729004158118,3.87597,2580.0,2579.5,4.6331601]
["bitfinex","ETHUSD",1729004158569,7.75204,2580.0,2579.5,0.7564601]
["bitfinex","ETHUSD",1729004158770,3.87613,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1729004159065,1.6326,2580.2,2579.5,3.0]
["bitfinex","ETHUSD",1729004159236,7.75186,2580.1,2579.5,6.8767]
["bitfinex","ETHUSD",1729004159436,3.8762,2579.9,2579.4,6.87684]
["bitfinex","ETHUSD",1729004159744,3.8759,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1729004160070,1.6326,2580.2,2579.6,7.75312]
["bitfinex","ETHUSD",1729004160377,3.87537,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1729004160521,1.83027635,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1729004160522,5.70544635,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1729004160719,9.58062635,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1729004160925,3.87523,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1729004161173,5.70544635,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1729004161174,1.6326,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1729004161462,0.01,2581.1,2580.0,3.87582]
["bitfinex","ETHUSD",1729004161463,1.830316,2581.1,2580.2,3.87557]
["bitfinex","ETHUSD",1729004161666,5.704666,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1729004161823,5.704666,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1729004161824,5.50695,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1729004162028,5.50699,2581.1,2580.4,3.87532]
["bitfinex","ETHUSD",1729004162252,1.6326,2581.1,2580.0,4.263462]
["bitfinex","ETHUSD",1729004162454,3.87574,2580.2,2579.7,5.48111]
["bitfinex","ETHUSD",1729004162773,3.87661,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1729004162926,3.87688,2579.4,2578.8,4.425907]
["bitfinex","ETHUSD",1729004163128,3.87667,2579.6,2578.8,4.425907]
["bitfinex","ETHUSD",1729004163129,3.87686,2579.5,2578.8,4.425907]
["bitfinex","ETHUSD",1729004163360,3.87686,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729004163663,3.87686,2579.5,2578.8,4.425907]
["bitfinex","ETHUSD",1729004163664,7.75418,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1729004163871,4.6326,2579.9,2578.9,3.87762]
["bitfinex","ETHUSD",1729004164082,4.6326,2579.9,2578.3,0.19513642]
["bitfinex","ETHUSD",1729004164083,3.87732,2579.1,2578.3,0.19513642]
["bitfinex","ETHUSD",1729004164374,8.93151518,2580.1,2577.8,5.03567518]
["bitfinex","ETHUSD",1729004164375,3.87834,2578.5,2577.9,3.87901]
["bitfinex","ETHUSD",1729004164528,3.87819,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1729004164723,1.6326,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1729004164984,1.6326,2578.7,2578.3,3.8784]
["bitfinex","ETHUSD",1729004165283,3.87829,2578.5,2577.4,1.6047]
["bitfinex","ETHUSD",1729004165432,7.75601,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1729004165643,3.87799,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1729004166171,1.6326,2579.0,2577.4,1.6047]
["bitfinex","ETHUSD",1729004166172,3.87766,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1729004166333,3.87766,2578.9,2578.2,7.75712]
["bitfinex","ETHUSD",1729004166527,1.6326,2579.0,2578.3,3.87849]
["bitfinex","ETHUSD",1729004166770,4.42762,2578.9,2577.9,3.87901]
["bitfinex","ETHUSD",1729004166976,5.51124,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729004167267,5.51124,2578.3,2577.7,7.75861]
["bitfinex","ETHUSD",1729004167268,1.6326,2578.3,2577.7,7.75861]
["bitfinex","ETHUSD",1729004167568,5.51112,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1729004167772,3.8778,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1729004167773,1.6326,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1729004167934,3.8783,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1729004168153,1.6326,2578.8,2577.4,1.6047]
["bitfinex","ETHUSD",1729004168154,3.87861,2578.3,2577.4,1.6047]
["bitfinex","ETHUSD",1729004168399,3.87829,2578.5,2577.9,3.87905]
["bitfinex","ETHUSD",1729004169148,4.07123474,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1729004169388,4.07123474,2578.7,2577.4,1.6047]
["bitfinex","ETHUSD",1729004169389,4.07124474,2578.7,2577.4,4.6047]
["bitfinex","ETHUSD",1729004169574,0.19323474,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1729004169890,1.6326,2578.8,2578.5,3.8781]
["bitfinex","ETHUSD",1729004170106,3.87741,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1729004170266,1.6326,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1729004170467,1.5424,2579.5,2578.5,2.349052]
["bitfinex","ETHUSD",1729004170676,1.5424,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1729004170875,5.4192,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1729004171155,1.5424,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729004172954,3.87694,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1729004173165,3.87688,2579.4,2578.7,3.87789]
["bitfinex","ETHUSD",1729004173455,1.5424,2579.5,2578.1,1.5734]
["bitfinex","ETHUSD",1729004173769,3.87705,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1729004173960,3.87705,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1729004174160,3.87733,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729004174551,3.87717,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1729004174751,3.87717,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1729004174995,3.87696,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729004175298,3.87704,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1729004175466,3.87704,2579.3,2578.3,3.0]
["bitfinex","ETHUSD",1729004175670,3.87725,2579.2,2578.6,3.87793]
["bitfinex","ETHUSD",1729004175865,3.87704,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1729004176065,3.87704,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1729004176066,5.41913,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1729004176265,1.5424,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729004176454,1.5424,2579.5,2579.1,3.87725]
["bitfinex","ETHUSD",1729004176655,1.5424,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1729004176879,0.19065362,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1729004176880,0.19065362,2579.8,2579.2,0.775432]
["bitfinex","ETHUSD",1729004177098,3.87631,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1729004177302,3.87631,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729004177593,3.87631,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1729004177594,1.5424,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1729004177752,3.87619,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1729004177955,3.87627,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1729004178285,1.5424,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1729004178286,3.87619,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1729004178458,3.87619,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1729004179095,1.5424,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1729004179257,1.5424,2580.0,2579.2,3.87714]
["bitfinex","ETHUSD",1729004179258,3.87657,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729004179456,3.87633,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729004179662,3.87658,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729004179916,3.87658,2579.6,2578.7,1.5734]
["bitfinex","ETHUSD",1729004179917,3.87684,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1729004180057,3.87737,2579.1,2578.6,6.87806]
["bitfinex","ETHUSD",1729004180253,5.41936,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1729004180496,1.5424,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1729004180803,5.05567518,2580.2,2578.4,3.0]
["bitfinex","ETHUSD",1729004180804,1.5424,2579.7,2578.5,3.87821]
["bitfinex","ETHUSD",1729004181012,1.5424,2579.7,2578.7,3.0]
["bitfinex","ETHUSD",1729004181312,1.5424,2580.0,2579.0,1.5734]
["bitfinex","ETHUSD",1729004181509,3.88476,2580.9,2579.0,1.5734]
["bitfinex","ETHUSD",1729004181510,1.5424,2580.8,2579.5,4.5734]
["bitfinex","ETHUSD",1729004181659,1.5424,2580.8,2580.6,3.87494]
["bitfinex","ETHUSD",1729004181852,1.5424,2581.2,2580.6,3.87494]
["bitfinex","ETHUSD",1729004182092,1.5424,2581.2,2580.9,7.74911]
["bitfinex","ETHUSD",1729004182298,0.02,2582.1,2580.4,3.87536]
["bitfinex","ETHUSD",1729004182299,5.4159,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1729004182498,5.4159,2581.7,2580.3,3.55]
["bitfinex","ETHUSD",1729004182499,1.5424,2581.7,2580.9,3.87452]
["bitfinex","ETHUSD",1729004182658,3.87379,2581.5,2580.9,7.74904]
["bitfinex","ETHUSD",1729004182862,3.87379,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729004183086,3.87369,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1729004183279,1.5424,2581.7,2580.3,3.0]
["bitfinex","ETHUSD",1729004183477,1.5424,2581.7,2580.7,3.87482]
["bitfinex","ETHUSD",1729004183478,3.87396,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1729004183725,3.87362,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1729004183872,1.5424,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1729004184083,5.41544,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1729004184278,1.5424,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1729004184518,1.5424,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1729004184728,5.41486,2582.4,2581.7,3.87326]
["bitfinex","ETHUSD",1729004184888,1.5424,2582.4,2581.7,3.87326]
["bitfinex","ETHUSD",1729004185091,3.87291,2582.1,2581.3,5.834707]
["bitfinex","ETHUSD",1729004185291,3.8732,2581.9,2581.3,7.74783]
["bitfinex","ETHUSD",1729004185599,3.87289,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1729004185805,7.7458,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1729004186123,3.87268,2582.2,2581.0,1.5734]
["bitfinex","ETHUSD",1729004186291,3.8732,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1729004186625,0.19757427,2582.3,2581.3,3.874]
["bitfinex","ETHUSD",1729004186879,3.87319,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1729004187044,3.87319,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1729004187241,3.87286,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1729004187401,3.87312,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1729004187908,0.19757427,2582.3,2581.1,3.0]
["bitfinex","ETHUSD",1729004188097,0.19757427,2582.3,2580.3,0.97190752]
["bitfinex","ETHUSD",1729004188098,3.87394,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729004188296,3.87365,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1729004188506,3.87381,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729004188747,3.87381,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1729004188908,3.87381,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729004189233,3.87388,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1729004189737,3.87418,2581.2,2580.7,5.46972]
["bitfinex","ETHUSD",1729004189893,3.87388,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1729004190089,3.87365,2581.6,2580.9,3.87459]
["bitfinex","ETHUSD",1729004190293,3.87365,2581.6,2580.9,7.74907]
["bitfinex","ETHUSD",1729004190529,3.87371,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1729004190752,3.87371,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1729004190906,3.87387,2581.4,2580.7,5.46972]
["bitfinex","ETHUSD",1729004191104,3.87387,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1729004191317,3.87387,2581.4,2580.8,1.234435]
["bitfinex","ETHUSD",1729004191620,1.5847,2581.7,2580.3,4.83734752]
["bitfinex","ETHUSD",1729004191621,3.8745,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729004191842,5.45944,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1729004192039,1.5847,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1729004192240,3.87425,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1729004192447,3.87425,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1729004192655,1.7762278,2581.5,2580.7,0.07272633]
["bitfinex","ETHUSD",1729004192952,3.87404,2581.3,2580.7,5.54241633]
["bitfinex","ETHUSD",1729004193106,3.87399,2581.4,2580.7,1.66762633]
["bitfinex","ETHUSD",1729004193308,1.5847,2581.5,2580.7,1.66762633]
["bitfinex","ETHUSD",1729004193559,3.87334,2581.8,2580.7,1.66762633]
["bitfinex","ETHUSD",1729004193560,3.87334,2581.8,2581.2,7.74814]
["bitfinex","ETHUSD",1729004193810,3.87349,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1729004194052,1.5847,2581.9,2581.2,0.774843]
["bitfinex","ETHUSD",1729004194257,1.5847,2581.9,2580.7,1.5949]
["bitfinex","ETHUSD",1729004194258,1.5847,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1729004194551,1.5847,2581.9,2581.3,3.87397]
["bitfinex","ETHUSD",1729004194710,1.5847,2581.9,2581.1,3.8742]
["bitfinex","ETHUSD",1729004194906,1.5847,2581.9,2581.0,3.0]
["bitfinex","ETHUSD",1729004194907,3.87381,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1729004195145,3.87381,2581.5,2580.7,1.5949]
["bitfinex","ETHUSD",1729004195146,5.45789,2581.9,2581.3,3.87389]
["bitfinex","ETHUSD",1729004195353,5.45789,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1729004195503,5.45789,2581.9,2581.2,3.87414]
["bitfinex","ETHUSD",1729004195706,5.45789,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729004196652,5.45789,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1729004196953,5.45789,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1729004197104,1.5847,2581.9,2581.2,4.261474]
["bitfinex","ETHUSD",1729004197306,1.5847,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1729004197560,5.45789,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1729004197928,3.87327,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1729004198129,3.87327,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1729004198326,5.45782,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1729004198524,1.5847,2581.9,2581.4,7.74762]
["bitfinex","ETHUSD",1729004198730,1.5847,2581.9,2580.9,3.87458]
["bitfinex","ETHUSD",1729004198731,1.5847,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1729004198951,1.5847,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729004199169,1.5847,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1729004199326,3.8729,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1729004199658,3.8729,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1729004199954,4.06460252,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1729004200260,1.5847,2582.3,2582.0,3.87285]
["bitfinex","ETHUSD",1729004200779,1.5847,2582.3,2581.8,3.87312]
["bitfinex","ETHUSD",1729004201060,3.87291,2582.1,2581.4,5.46865]
["bitfinex","ETHUSD",1729004201227,3.87291,2582.1,2581.6,7.74691]
["bitfinex","ETHUSD",1729004201416,3.87291,2582.1,2581.4,0.51189554]
["bitfinex","ETHUSD",1729004201417,3.87304,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1729004201614,3.87314,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1729004201930,3.87369,2581.6,2580.8,1.5471]
["bitfinex","ETHUSD",1729004202079,3.87327,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1729004202236,3.8732,2581.9,2580.8,5.42182]
["bitfinex","ETHUSD",1729004202437,3.8735,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1729004202682,3.8735,2581.7,2580.9,0.542182]
["bitfinex","ETHUSD",1729004202683,3.87343,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1729004202867,3.87343,2581.7,2580.9,4.416742]
["bitfinex","ETHUSD",1729004203177,3.87299,2582.0,2581.5,3.87367]
["bitfinex","ETHUSD",1729004203386,3.87299,2582.0,2581.5,3.87365]
["bitfinex","ETHUSD",1729004203836,3.87324,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1729004204042,3.87299,2582.0,2581.4,7.74751]
["bitfinex","ETHUSD",1729004204239,7.74604,2582.0,2581.4,7.74751]
["bitfinex","ETHUSD",1729004204483,7.74604,2582.0,2580.9,4.416692]
["bitfinex","ETHUSD",1729004204484,3.87349,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1729004204665,3.87321,2581.9,2581.2,0.774838]
["bitfinex","ETHUSD",1729004204839,3.87318,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729004205040,4.06856014,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1729004205573,4.06856014,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1729004205574,0.19565014,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1729004205795,3.87355,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1729004205975,3.87355,2581.7,2581.1,6.87423]
["bitfinex","ETHUSD",1729004206160,3.87323,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1729004206801,3.87359,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1729004207105,3.87359,2581.6,2580.9,0.542182]
["bitfinex","ETHUSD",1729004207106,3.87314,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1729004207308,0.19565014,2582.1,2581.2,3.87416]
["bitfinex","ETHUSD",1729004207462,3.87343,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1729004207658,3.87315,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1729004208075,3.87343,2581.7,2581.2,7.74832]
["bitfinex","ETHUSD",1729004208279,3.87343,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1729004208570,3.87343,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1729004208774,7.74699,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1729004209000,0.19565014,2582.1,2580.9,0.542182]
["bitfinex","ETHUSD",1729004209215,3.87458,2581.0,2580.3,1.5471]
["bitfinex","ETHUSD",1729004209409,1.5664,2581.3,2580.2,3.87556]
["bitfinex","ETHUSD",1729004209410,3.87476,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1729004209577,3.87458,2581.0,2580.2,4.650705]
["bitfinex","ETHUSD",1729004209901,3.87461,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1729004210115,3.875,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1729004210261,1.5664,2581.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729004210262,3.87559,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729004210462,3.87535,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1729004210722,3.87553,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729004211002,3.87547,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1729004211167,3.87547,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1729004211168,3.87547,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1729004211363,3.87562,2580.3,2579.7,3.87627]
["bitfinex","ETHUSD",1729004211783,3.87547,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1729004211979,3.87568,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1729004212184,3.87568,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1729004212185,3.87554,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729004212390,3.87555,2580.3,2579.5,7.75323]
["bitfinex","ETHUSD",1729004212588,3.87555,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1729004213011,3.87555,2580.3,2578.9,0.01]
["bitfinex","ETHUSD",1729004213012,3.87658,2579.6,2578.9,5.42461]
["bitfinex","ETHUSD",1729004213231,5.03567518,2580.2,2578.8,0.12]
["bitfinex","ETHUSD",1729004213232,3.87709,2579.3,2578.8,0.12]
["bitfinex","ETHUSD",1729004213369,3.87724,2579.2,2578.8,0.12]
["bitfinex","ETHUSD",1729004213570,5.44286,2579.7,2578.5,3.87813]
["bitfinex","ETHUSD",1729004213571,3.87739,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729004213887,1.5664,2579.7,2578.6,3.87797]
["bitfinex","ETHUSD",1729004213888,3.87725,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1729004214068,1.5664,2579.7,2578.5,0.930368]
["bitfinex","ETHUSD",1729004214069,7.75476,2579.1,2578.5,4.808568]
["bitfinex","ETHUSD",1729004214270,3.87733,2579.1,2578.5,4.808568]
["bitfinex","ETHUSD",1729004214475,3.87733,2579.1,2578.6,3.87801]
["bitfinex","ETHUSD",1729004214715,3.87721,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1729004215087,3.87736,2579.1,2578.6,3.87801]
["bitfinex","ETHUSD",1729004215285,3.87736,2579.1,2578.3,5.42553]
["bitfinex","ETHUSD",1729004215515,3.87663,2579.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729004215516,3.87794,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1729004215714,1.5664,2579.0,2577.7,3.87928]
["bitfinex","ETHUSD",1729004215715,3.87855,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1729004216015,3.87855,2578.3,2577.5,3.87964]
["bitfinex","ETHUSD",1729004216016,1.5664,2578.3,2577.5,3.87964]
["bitfinex","ETHUSD",1729004216178,1.5664,2578.3,2577.3,3.87994]
["bitfinex","ETHUSD",1729004216179,3.87921,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1729004216379,0.55,2578.2,2577.0,1.5471]
["bitfinex","ETHUSD",1729004216609,0.55,2578.2,2577.2,3.8801]
["bitfinex","ETHUSD",1729004216816,0.55,2578.2,2577.3,3.88]
["bitfinex","ETHUSD",1729004216817,3.87922,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1729004217175,3.87922,2577.9,2577.0,5.42749]
["bitfinex","ETHUSD",1729004217399,0.55,2578.2,2577.0,5.42749]
["bitfinex","ETHUSD",1729004217400,3.87952,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1729004217618,3.87959,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1729004217817,3.87959,2577.6,2576.8,3.8807]
["bitfinex","ETHUSD",1729004217818,3.87991,2577.4,2576.7,3.88089]
["bitfinex","ETHUSD",1729004218002,1.5797,2577.3,2576.6,0.12]
["bitfinex","ETHUSD",1729004218226,3.88065,2576.9,2576.2,3.98162]
["bitfinex","ETHUSD",1729004218531,0.19057355,2577.2,2576.2,4.767962]
["bitfinex","ETHUSD",1729004218738,3.88072,2576.9,2576.2,4.767962]
["bitfinex","ETHUSD",1729004218890,3.88123,2576.5,2576.2,0.1]
["bitfinex","ETHUSD",1729004219091,0.55,2576.6,2576.2,0.1]
["bitfinex","ETHUSD",1729004219295,4.43115,2576.6,2576.2,0.1]
["bitfinex","ETHUSD",1729004219527,0.55,2576.6,2576.2,0.1]
["bitfinex","ETHUSD",1729004219735,3.88123,2576.5,2576.2,0.1]
["bitfinex","ETHUSD",1729004219895,3.88153,2576.3,2576.2,0.1]
["bitfinex","ETHUSD",1729004220091,5.46123,2576.3,2576.2,0.1]
["bitfinex","ETHUSD",1729004220298,6.01123,2576.3,2576.2,0.1]
["bitfinex","ETHUSD",1729004220755,0.55,2576.2,2575.4,3.88287]
["bitfinex","ETHUSD",1729004220911,2.1297,2576.3,2575.2,3.98309]
["bitfinex","ETHUSD",1729004220912,6.01135,2576.3,2575.6,3.88255]
["bitfinex","ETHUSD",1729004221095,6.01135,2576.3,2575.7,3.88241]
["bitfinex","ETHUSD",1729004221449,1.5797,2576.3,2575.7,0.776496]
["bitfinex","ETHUSD",1729004221617,3.8814,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729004222023,3.88171,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1729004222324,3.88171,2576.2,2575.4,3.0]
["bitfinex","ETHUSD",1729004222325,3.8814,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1729004222546,1.77192262,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1729004222547,1.77192262,2576.5,2575.9,3.88202]
["bitfinex","ETHUSD",1729004222696,5.65318262,2576.5,2575.7,3.88234]
["bitfinex","ETHUSD",1729004222902,1.77192262,2576.5,2575.7,3.88234]
["bitfinex","ETHUSD",1729004223200,1.77192262,2576.5,2575.8,3.88227]
["bitfinex","ETHUSD",1729004223402,1.77192262,2576.5,2575.4,3.0]
["bitfinex","ETHUSD",1729004223600,5.65326262,2576.5,2575.7,3.88234]
["bitfinex","ETHUSD",1729004223840,5.65326262,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1729004224026,5.65326262,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1729004224491,5.65326262,2576.5,2575.2,0.1]
["bitfinex","ETHUSD",1729004224492,5.65326262,2576.5,2575.6,3.88247]
["bitfinex","ETHUSD",1729004224649,5.46179,2576.0,2575.4,3.88283]
["bitfinex","ETHUSD",1729004224929,1.5797,2576.0,2575.3,3.88303]
["bitfinex","ETHUSD",1729004225241,3.88156,2576.3,2575.3,3.88303]
["bitfinex","ETHUSD",1729004225242,1.5797,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1729004225604,1.5797,2576.3,2575.8,3.88222]
["bitfinex","ETHUSD",1729004226103,1.5797,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1729004226299,0.19222262,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729004226549,0.19222262,2576.5,2575.8,3.88222]
["bitfinex","ETHUSD",1729004226758,0.19222262,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1729004227053,0.19222262,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1729004227205,4.07347262,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1729004227403,3.88139,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1729004228001,3.88139,2576.4,2575.6,3.88253]
["bitfinex","ETHUSD",1729004228002,3.88153,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1729004228264,5.46146,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1729004228556,1.5797,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1729004228779,1.5797,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1729004228913,4.07354262,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1729004228914,0.55,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1729004229118,5.65324262,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1729004229119,1.77192262,2576.5,2576.0,3.88185]
["bitfinex","ETHUSD",1729004229317,1.5797,2576.5,2575.8,1.5089]
["bitfinex","ETHUSD",1729004229552,1.5797,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1729004229963,1.5797,2576.5,2576.2,3.88158]
["bitfinex","ETHUSD",1729004230262,5.46039,2576.9,2576.3,3.88138]
["bitfinex","ETHUSD",1729004230417,1.5797,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1729004230615,5.45982,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1729004230852,1.5797,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1729004231055,1.5797,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1729004231267,1.5797,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1729004231560,1.5797,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1729004231561,3.88051,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1729004231860,1.5797,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1729004232168,1.5797,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1729004232316,1.5797,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1729004232658,1.5797,2577.3,2576.4,3.88129]
["bitfinex","ETHUSD",1729004232861,1.5797,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1729004233152,1.5797,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1729004233355,3.87967,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1729004233554,1.5797,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1729004233769,1.5797,2577.7,2577.4,3.87984]
["bitfinex","ETHUSD",1729004233932,0.19061765,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1729004234117,0.19061765,2577.8,2576.7,1.5089]
["bitfinex","ETHUSD",1729004234118,3.8793,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1729004234311,3.8793,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1729004234756,3.8793,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1729004235064,3.8793,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1729004235367,3.8793,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1729004235516,0.29137491,2577.9,2577.2,0.776043]
["bitfinex","ETHUSD",1729004235712,0.29137491,2577.9,2576.8,3.88071]
["bitfinex","ETHUSD",1729004235713,0.1,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1729004235919,0.1,2577.9,2576.7,2.04045615]
["bitfinex","ETHUSD",1729004235920,0.1,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1729004236323,0.1,2577.9,2577.8,5.38817]
["bitfinex","ETHUSD",1729004237370,0.1,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1729004237570,0.1,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1729004237862,0.1,2577.9,2577.3,1.5089]
["bitfinex","ETHUSD",1729004237863,0.1,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1729004238160,0.1,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1729004238631,0.1,2577.9,2577.8,5.38817]
["bitfinex","ETHUSD",1729004238833,0.1,2577.9,2577.8,8.93817]
["bitfinex","ETHUSD",1729004239017,0.1,2577.9,2577.8,8.94817]
["bitfinex","ETHUSD",1729004239223,0.1,2577.9,2577.8,9.48972615]
["bitfinex","ETHUSD",1729004239437,0.1,2577.9,2577.8,11.33020728]
["bitfinex","ETHUSD",1729004239837,0.1,2577.9,2577.8,10.79865113]
["bitfinex","ETHUSD",1729004240265,1.5797,2579.5,2579.0,3.87741]
["bitfinex","ETHUSD",1729004240473,1.5797,2579.5,2578.8,5.38666]
["bitfinex","ETHUSD",1729004240629,5.45642,2579.5,2578.8,9.803016]
["bitfinex","ETHUSD",1729004240970,9.33322,2579.5,2578.8,5.925246]
["bitfinex","ETHUSD",1729004241170,9.33322,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1729004241171,3.87702,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1729004241375,1.5797,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1729004241522,0.01,2580.4,2578.4,6.54457518]
["bitfinex","ETHUSD",1729004241523,3.87635,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1729004241723,3.87645,2579.7,2578.9,3.87751]
["bitfinex","ETHUSD",1729004241921,3.87675,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1729004242122,3.87675,2579.5,2578.7,7.75565]
["bitfinex","ETHUSD",1729004242369,3.87719,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1729004242668,3.87719,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1729004242832,3.87744,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729004243033,3.87744,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1729004243313,3.87743,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1729004243583,3.87712,2579.3,2578.5,3.87808]
["bitfinex","ETHUSD",1729004243797,3.87783,2578.8,2578.4,1.5089]
["bitfinex","ETHUSD",1729004243974,7.75517,2579.0,2578.4,1.5089]
["bitfinex","ETHUSD",1729004244179,3.87763,2578.9,2578.4,4.5089]
["bitfinex","ETHUSD",1729004244596,3.87758,2579.0,2577.9,3.87902]
["bitfinex","ETHUSD",1729004244597,3.87748,2579.0,2577.9,3.87902]
["bitfinex","ETHUSD",1729004244888,3.87748,2579.0,2577.3,0.01]
["bitfinex","ETHUSD",1729004244889,3.87891,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1729004245199,3.87891,2578.1,2577.4,0.12]
["bitfinex","ETHUSD",1729004245793,3.87891,2578.1,2577.5,3.87958]
["bitfinex","ETHUSD",1729004246097,7.75722,2578.3,2577.5,4.81846]
["bitfinex","ETHUSD",1729004246276,3.8786,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1729004246445,3.8786,2578.3,2577.7,7.75868]
["bitfinex","ETHUSD",1729004246851,3.8786,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729004247090,3.87872,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729004247296,3.87943,2577.7,2577.4,0.12]
["bitfinex","ETHUSD",1729004247595,3.87944,2577.7,2577.4,0.12]
["bitfinex","ETHUSD",1729004247800,5.47462,2577.9,2577.4,0.12]
["bitfinex","ETHUSD",1729004247801,3.87972,2577.5,2577.4,0.12]
["bitfinex","ETHUSD",1729004247948,3.87972,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1729004247949,3.87996,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729004248150,3.8801,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729004248351,3.87996,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1729004248352,3.87996,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1729004248599,3.87967,2577.6,2576.9,3.88048]
["bitfinex","ETHUSD",1729004248751,3.87965,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1729004249182,3.87946,2577.7,2577.1,4.41178615]
["bitfinex","ETHUSD",1729004249360,3.87935,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1729004249575,1.5954,2577.9,2576.9,3.88052]
["bitfinex","ETHUSD",1729004249778,1.5954,2577.9,2576.9,6.88055]
["bitfinex","ETHUSD",1729004249779,3.87996,2577.4,2576.9,6.88055]
["bitfinex","ETHUSD",1729004250092,3.88004,2577.3,2576.8,6.88078]
["bitfinex","ETHUSD",1729004250279,3.88014,2577.3,2576.6,5.48019]
["bitfinex","ETHUSD",1729004250451,3.88014,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1729004250656,3.88014,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1729004250854,3.88014,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729004251165,3.88014,2577.3,2576.6,1.5992]
["bitfinex","ETHUSD",1729004251166,3.88011,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729004251362,3.8802,2577.2,2576.7,0.53155615]
["bitfinex","ETHUSD",1729004251565,1.5954,2577.9,2576.6,1.5992]
["bitfinex","ETHUSD",1729004251566,3.88002,2577.3,2576.6,1.5992]
["bitfinex","ETHUSD",1729004251783,3.88031,2577.2,2576.2,1.5992]
["bitfinex","ETHUSD",1729004251950,3.88116,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1729004252302,3.88093,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1729004252481,3.88093,2576.7,2576.0,0.54811]
["bitfinex","ETHUSD",1729004252482,3.88125,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1729004252792,3.88073,2576.9,2575.9,1.5992]
["bitfinex","ETHUSD",1729004252972,3.88043,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729004253306,3.88036,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729004253507,3.88057,2577.0,2576.5,4.269232]
["bitfinex","ETHUSD",1729004253656,3.88036,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729004254003,3.88078,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1729004254152,3.88089,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1729004254355,3.88089,2576.8,2575.9,4.5992]
["bitfinex","ETHUSD",1729004254356,3.88089,2576.8,2575.9,1.5992]
["bitfinex","ETHUSD",1729004254577,3.88116,2576.6,2575.9,1.5992]
["bitfinex","ETHUSD",1729004254794,0.1,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1729004254795,5.47607,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1729004254999,5.47607,2576.9,2575.9,2.07828098]
["bitfinex","ETHUSD",1729004255000,3.88109,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1729004255307,3.88135,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1729004255461,1.5954,2576.9,2576.0,3.88191]
["bitfinex","ETHUSD",1729004255462,3.88103,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1729004255660,5.47614,2576.9,2575.9,1.5992]
["bitfinex","ETHUSD",1729004255967,3.88112,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729004256171,3.88164,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729004256675,1.5954,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1729004256676,3.88103,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729004256877,1.5954,2576.9,2575.6,1.5992]
["bitfinex","ETHUSD",1729004257085,9.35681,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729004257263,5.4761,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729004257451,3.88094,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1729004257649,3.88094,2576.7,2576.2,7.76316]
["bitfinex","ETHUSD",1729004257900,3.88079,2576.8,2576.1,3.88176]
["bitfinex","ETHUSD",1729004258056,3.88095,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729004258982,3.88079,2576.8,2576.0,3.88191]
["bitfinex","ETHUSD",1729004259185,1.5954,2576.9,2575.8,3.0]
["bitfinex","ETHUSD",1729004259383,3.88176,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1729004259716,3.88224,2575.9,2575.4,0.12]
["bitfinex","ETHUSD",1729004260000,1.5954,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1729004260214,1.5954,2576.2,2575.9,3.88201]
["bitfinex","ETHUSD",1729004260354,5.47646,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1729004260554,5.47646,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1729004260785,5.47646,2576.7,2576.0,3.88193]
["bitfinex","ETHUSD",1729004260786,1.5954,2576.7,2576.0,3.88193]
["bitfinex","ETHUSD",1729004260967,5.47643,2576.7,2575.8,3.88219]
["bitfinex","ETHUSD",1729004261168,1.5954,2576.7,2575.6,1.6625]
["bitfinex","ETHUSD",1729004261373,0.1,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1729004261374,5.57578,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1729004261567,5.57578,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1729004261568,1.6953,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1729004261767,1.6953,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729004262053,3.8807,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1729004262205,1.6953,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729004262360,0.1,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729004262561,0.1,2577.0,2576.8,3.88072]
["bitfinex","ETHUSD",1729004262756,0.1,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1729004263001,0.1,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1729004263199,0.1,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1729004263412,0.1,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1729004263561,0.1,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729004263766,0.1,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1729004264213,0.1,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1729004264378,0.1,2577.0,2576.6,7.76198]
["bitfinex","ETHUSD",1729004264704,3.98049,2577.0,2576.5,3.8811]
["bitfinex","ETHUSD",1729004264859,0.1,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1729004265064,0.1,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1729004265464,0.1,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729004265784,0.1,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1729004266112,0.1,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1729004266471,0.1,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1729004266472,3.88063,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1729004266718,0.1,2577.0,2576.6,3.88101]
["bitfinex","ETHUSD",1729004266874,0.1,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1729004267070,0.1,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729004267071,3.98058,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729004267272,3.88064,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1729004268119,3.98058,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1729004268322,0.1,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1729004268629,0.1,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1729004268782,0.1,2577.0,2576.7,7.76173]
["bitfinex","ETHUSD",1729004268980,0.1,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1729004269427,0.1,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729004269932,0.1,2577.0,2576.9,0.388063]
["bitfinex","ETHUSD",1729004270086,0.1,2577.0,2576.9,5.931193]
["bitfinex","ETHUSD",1729004270283,0.1,2577.0,2576.9,10.44615588]
["bitfinex","ETHUSD",1729004271423,0.1,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729004272913,0.1,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1729004272914,0.1,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1729004273514,0.1,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1729004273685,0.1,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1729004273881,0.1,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729004274185,0.1,2577.0,2576.9,11.37252253]
["bitfinex","ETHUSD",1729004274391,0.1,2577.0,2576.9,11.93773853]
["bitfinex","ETHUSD",1729004274646,1.5953,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1729004274938,5.47354,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1729004275233,3.87862,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1729004275379,3.87886,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1729004275586,3.87871,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729004276225,1.5953,2578.5,2577.3,1.6625]
["bitfinex","ETHUSD",1729004276426,3.87868,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729004276723,3.87868,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729004276884,5.47362,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1729004277087,1.5953,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729004277285,1.5953,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1729004277484,3.87837,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729004277723,5.47353,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729004277933,5.47353,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1729004278230,1.5953,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729004278389,3.87861,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1729004278790,3.8787,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1729004279125,1.5953,2578.5,2577.1,3.88023]
["bitfinex","ETHUSD",1729004279126,5.47444,2577.9,2577.1,3.88023]
["bitfinex","ETHUSD",1729004279285,3.87961,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1729004279486,1.5953,2577.9,2576.9,7.76107]
["bitfinex","ETHUSD",1729004279487,3.87989,2577.4,2576.9,7.76107]
["bitfinex","ETHUSD",1729004279717,3.87982,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1729004280031,3.87972,2577.5,2577.0,3.88034]
["bitfinex","ETHUSD",1729004280182,3.87972,2577.5,2576.7,1.6625]
["bitfinex","ETHUSD",1729004280183,3.87988,2577.4,2576.9,7.76116]
["bitfinex","ETHUSD",1729004280385,3.87972,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729004280610,3.88005,2577.3,2576.7,5.54335]
["bitfinex","ETHUSD",1729004280834,5.47632,2576.7,2576.4,0.12]
["bitfinex","ETHUSD",1729004281156,3.88123,2576.5,2576.4,0.12]
["bitfinex","ETHUSD",1729004281366,3.88172,2576.2,2575.0,3.88346]
["bitfinex","ETHUSD",1729004281656,1.5953,2576.2,2574.7,1.6625]
["bitfinex","ETHUSD",1729004281809,3.8822,2575.9,2574.7,1.6625]
["bitfinex","ETHUSD",1729004282010,3.8822,2575.9,2574.8,0.52828865]
["bitfinex","ETHUSD",1729004282217,3.88248,2575.7,2575.2,3.98307]
["bitfinex","ETHUSD",1729004282444,3.88248,2575.7,2575.2,0.1]
["bitfinex","ETHUSD",1729004282749,5.48703,2576.2,2575.2,0.1]
["bitfinex","ETHUSD",1729004282750,3.88274,2575.5,2575.2,0.1]
["bitfinex","ETHUSD",1729004282965,5.47804,2575.5,2575.2,0.1]
["bitfinex","ETHUSD",1729004283261,4.43304,2575.3,2575.2,0.1]
["bitfinex","ETHUSD",1729004283459,4.43304,2575.3,2575.2,1e-05]
["bitfinex","ETHUSD",1729004283460,11.05663086,2575.3,2575.2,1e-05]
["bitfinex","ETHUSD",1729004283612,3.8847,2574.2,2574.0,0.12]
["bitfinex","ETHUSD",1729004283812,1.5953,2574.3,2574.0,0.12]
["bitfinex","ETHUSD",1729004284015,1.5953,2574.8,2574.1,0.565216]
["bitfinex","ETHUSD",1729004284236,3.88436,2574.5,2574.0,0.12]
["bitfinex","ETHUSD",1729004284439,3.88421,2574.6,2574.0,0.12]
["bitfinex","ETHUSD",1729004284652,5.47911,2574.8,2574.0,0.12]
["bitfinex","ETHUSD",1729004284823,5.47911,2574.8,2574.1,3.88482]
["bitfinex","ETHUSD",1729004285028,5.47911,2574.8,2574.0,0.12]
["bitfinex","ETHUSD",1729004285029,3.88419,2574.6,2574.0,0.12]
["bitfinex","ETHUSD",1729004285360,3.88419,2574.6,2574.0,4.00497]
["bitfinex","ETHUSD",1729004285922,5.47914,2574.8,2574.0,4.00497]
["bitfinex","ETHUSD",1729004286241,3.8841,2574.6,2574.0,4.0049]
["bitfinex","ETHUSD",1729004286446,3.88435,2574.5,2574.0,0.12]
["bitfinex","ETHUSD",1729004286829,1.5953,2574.8,2574.0,0.12]
["bitfinex","ETHUSD",1729004286830,3.8844,2574.4,2574.0,0.12]
["bitfinex","ETHUSD",1729004287062,3.8844,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1729004287063,3.8853,2573.9,2573.3,4.0108554]
["bitfinex","ETHUSD",1729004287224,1.5953,2574.0,2573.3,4.0108554]
["bitfinex","ETHUSD",1729004287225,1.5953,2574.0,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004287628,3.88524,2573.9,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004287852,1.5953,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1729004287853,5.48039,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1729004288057,1.5953,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1729004288360,1.5953,2574.0,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004288361,3.88563,2573.6,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004288542,3.88548,2573.7,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004288723,3.88566,2573.6,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004289070,3.88532,2573.8,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004289071,3.8854,2573.8,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004289230,3.88554,2573.7,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004289833,5.48036,2574.0,2573.3,4.0108554]
["bitfinex","ETHUSD",1729004290120,4.08412697,2573.9,2573.3,4.0108554]
["bitfinex","ETHUSD",1729004290456,3.88564,2573.6,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004290756,3.88547,2573.7,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004291158,3.88576,2573.5,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004291359,3.8859,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004291726,6.0538,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004292117,6.0738,2573.4,2573.3,0.1248254]
["bitfinex","ETHUSD",1729004293022,1.6179,2573.1,2572.0,0.12]
["bitfinex","ETHUSD",1729004293223,1.6179,2572.3,2572.0,0.12]
["bitfinex","ETHUSD",1729004293436,3.88782,2572.2,2572.0,0.12]
["bitfinex","ETHUSD",1729004293635,3.8875,2572.4,2572.0,0.12]
["bitfinex","ETHUSD",1729004293834,3.88738,2572.5,2572.0,0.12]
["bitfinex","ETHUSD",1729004294381,3.8878,2572.2,2572.0,0.12]
["bitfinex","ETHUSD",1729004294590,3.88787,2572.1,2572.0,0.12]
["bitfinex","ETHUSD",1729004294878,3.88753,2572.4,2572.0,0.12]
["bitfinex","ETHUSD",1729004295242,3.88787,2572.1,2572.0,0.12]
["bitfinex","ETHUSD",1729004295440,5.50577,2572.1,2572.0,0.12]
["bitfinex","ETHUSD",1729004296774,1.6179,2572.1,2572.0,0.12]
["bitfinex","ETHUSD",1729004297181,0.19248045,2572.2,2572.0,0.12]
["bitfinex","ETHUSD",1729004297679,1.6179,2572.5,2572.0,4.00793]
["bitfinex","ETHUSD",1729004298085,1.6179,2572.5,2572.0,0.12]
["bitfinex","ETHUSD",1729004298391,3.8876,2572.3,2572.0,0.12]
["bitfinex","ETHUSD",1729004298569,1.80764386,2572.5,2572.0,1.6906]
["bitfinex","ETHUSD",1729004298570,0.18974386,2572.5,2572.0,1.6906]
["bitfinex","ETHUSD",1729004298737,1.6179,2572.9,2572.0,0.12]
["bitfinex","ETHUSD",1729004298938,3.88717,2572.6,2572.0,0.12]
["bitfinex","ETHUSD",1729004299193,5.50468,2572.9,2572.0,0.12]
["bitfinex","ETHUSD",1729004299194,3.88771,2572.3,2572.0,0.12]
["bitfinex","ETHUSD",1729004299347,1.6179,2572.2,2572.0,0.12]
["bitfinex","ETHUSD",1729004300079,3.88735,2572.5,2572.0,0.12]
["bitfinex","ETHUSD",1729004300379,1.6179,2572.6,2572.1,3.88775]
["bitfinex","ETHUSD",1729004300735,3.88702,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1729004301083,0.19093073,2572.6,2572.0,0.12]
["bitfinex","ETHUSD",1729004301391,0.19093073,2572.6,2571.4,1.5706]
["bitfinex","ETHUSD",1729004301392,3.88866,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1729004301540,3.88834,2571.8,2571.2,3.8892]
["bitfinex","ETHUSD",1729004301742,1.6179,2572.0,2571.1,3.88938]
["bitfinex","ETHUSD",1729004302275,3.89839,2571.8,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004302475,3.88892,2571.5,2570.7,4.0147154]
["bitfinex","ETHUSD",1729004302784,3.88892,2571.5,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004302785,3.88962,2571.0,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004303090,5.50716,2571.2,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004303293,3.88857,2571.7,2570.9,3.88959]
["bitfinex","ETHUSD",1729004303573,3.88839,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729004303876,3.88839,2571.8,2570.9,0.55850154]
["bitfinex","ETHUSD",1729004304182,3.88839,2571.8,2570.7,4.0147554]
["bitfinex","ETHUSD",1729004304183,3.88834,2571.8,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004304339,5.50722,2571.2,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004304537,3.88947,2571.1,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004304735,5.50722,2571.2,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004304969,1.6179,2571.2,2570.7,0.1248254]
["bitfinex","ETHUSD",1729004305602,3.88864,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1729004305603,3.88887,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1729004305883,0.19567662,2571.8,2570.9,0.40144854]
["bitfinex","ETHUSD",1729004306081,0.19567662,2571.8,2571.2,3.88917]
["bitfinex","ETHUSD",1729004306255,0.19567662,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1729004306459,0.19567662,2571.8,2571.0,1.5201]
["bitfinex","ETHUSD",1729004306793,0.19567662,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1729004307157,0.19567662,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1729004307372,0.19567662,2571.8,2571.4,3.8889]
["bitfinex","ETHUSD",1729004307686,0.19567662,2571.8,2571.5,3.88875]
["bitfinex","ETHUSD",1729004308390,0.19567662,2571.8,2571.5,3.8887]
["bitfinex","ETHUSD",1729004308759,0.19567662,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1729004309293,0.19567662,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1729004309294,4.08401662,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1729004309494,0.19567662,2571.8,2571.4,3.88889]
["bitfinex","ETHUSD",1729004309871,3.88734,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1729004310053,3.88734,2572.5,2571.2,0.01]
["bitfinex","ETHUSD",1729004310054,4.07842002,2572.2,2571.2,3.88913]
["bitfinex","ETHUSD",1729004310254,4.07842002,2572.2,2570.9,1.5201]
["bitfinex","ETHUSD",1729004310255,3.88893,2571.4,2570.9,1.5201]
["bitfinex","ETHUSD",1729004310495,3.88902,2571.4,2570.8,4.00976]
["bitfinex","ETHUSD",1729004310794,1.6576,2571.4,2570.8,0.12]
["bitfinex","ETHUSD",1729004311005,3.88968,2570.9,2570.8,0.12]
["bitfinex","ETHUSD",1729004311518,0.55,2570.8,2569.4,3.89186]
["bitfinex","ETHUSD",1729004311694,0.55,2570.8,2569.3,1.5201]
["bitfinex","ETHUSD",1729004311903,0.55,2570.8,2569.0,0.01]
["bitfinex","ETHUSD",1729004311904,5.01829086,2569.4,2569.0,0.37947948]
["bitfinex","ETHUSD",1729004312081,5.01829086,2569.4,2568.8,0.1499]
["bitfinex","ETHUSD",1729004312082,6.10031,2568.9,2568.8,0.1499]
["bitfinex","ETHUSD",1729004312286,5.55031,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004312602,6.10031,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004312808,5.55031,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004313406,5.01829086,2569.4,2568.8,1e-05]
["bitfinex","ETHUSD",1729004313407,1.6676,2569.4,2568.8,1e-05]
["bitfinex","ETHUSD",1729004313609,4.0848493,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004314456,0.1921393,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004314749,1.6576,2569.4,2568.8,1e-05]
["bitfinex","ETHUSD",1729004314915,5.54968,2569.4,2568.8,1e-05]
["bitfinex","ETHUSD",1729004315073,0.19922848,2569.3,2568.8,1e-05]
["bitfinex","ETHUSD",1729004315269,3.8924,2569.2,2568.8,1e-05]
["bitfinex","ETHUSD",1729004315601,3.89256,2569.0,2568.8,1e-05]
["bitfinex","ETHUSD",1729004315807,3.8924,2569.2,2568.8,1e-05]
["bitfinex","ETHUSD",1729004316715,3.89261,2569.0,2568.8,1e-05]
["bitfinex","ETHUSD",1729004317068,3.8924,2569.2,2568.8,1e-05]
["bitfinex","ETHUSD",1729004317497,3.89238,2569.2,2568.8,1e-05]
["bitfinex","ETHUSD",1729004317880,3.89233,2569.2,2568.8,1e-05]
["bitfinex","ETHUSD",1729004318365,0.19922848,2569.3,2568.8,1e-05]
["bitfinex","ETHUSD",1729004318802,0.19922848,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1729004318983,9.44048,2569.8,2569.0,3.89243]
["bitfinex","ETHUSD",1729004319189,0.1918446,2569.5,2569.2,3.89216]
["bitfinex","ETHUSD",1729004319388,0.1918446,2569.5,2569.0,3.89243]
["bitfinex","ETHUSD",1729004319605,0.1918446,2569.5,2568.9,4.671272]
["bitfinex","ETHUSD",1729004319913,3.89243,2569.1,2568.8,1e-05]
["bitfinex","ETHUSD",1729004320115,3.89271,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004320471,3.89256,2569.0,2568.8,1e-05]
["bitfinex","ETHUSD",1729004321320,3.89271,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004321472,5.54426,2569.0,2568.8,1e-05]
["bitfinex","ETHUSD",1729004321673,3.89271,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004324230,4.44271,2568.9,2568.8,1e-05]
["bitfinex","ETHUSD",1729004324579,4.44271,2568.9,2567.2,7.7904]
["bitfinex","ETHUSD",1729004324580,3.89395,2568.1,2567.0,3.89555]
["bitfinex","ETHUSD",1729004324782,1.6517,2568.5,2567.0,4.285095]
["bitfinex","ETHUSD",1729004324783,5.54506,2568.5,2567.0,4.285095]
["bitfinex","ETHUSD",1729004325109,1.6517,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1729004325308,7.78713,2568.4,2567.4,1.6418]
["bitfinex","ETHUSD",1729004325630,3.8938,2568.2,2567.7,3.89442]
["bitfinex","ETHUSD",1729004325777,3.89352,2568.4,2567.8,3.89424]
["bitfinex","ETHUSD",1729004325977,0.19353254,2568.0,2567.8,0.778866]
["bitfinex","ETHUSD",1729004326177,3.89429,2567.9,2567.4,1.6418]
["bitfinex","ETHUSD",1729004326404,4.08770254,2568.0,2567.4,1.6418]
["bitfinex","ETHUSD",1729004326782,0.19353254,2568.0,2567.5,3.89473]
["bitfinex","ETHUSD",1729004326981,0.19353254,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1729004327316,0.19353254,2568.0,2567.5,3.89473]
["bitfinex","ETHUSD",1729004327317,0.19353254,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1729004327478,0.19353254,2568.0,2567.3,3.89503]
["bitfinex","ETHUSD",1729004327680,4.08762254,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1729004327914,4.08762254,2568.0,2567.3,4.448703]
["bitfinex","ETHUSD",1729004327915,0.19353254,2568.0,2567.3,4.448703]
["bitfinex","ETHUSD",1729004328076,0.19353254,2568.0,2567.3,0.553683]
["bitfinex","ETHUSD",1729004328280,0.19353254,2568.0,2567.2,1.6418]
["bitfinex","ETHUSD",1729004328511,0.19353254,2568.0,2566.9,1.6418]
["bitfinex","ETHUSD",1729004328512,3.89444,2567.8,2566.9,1.6418]
["bitfinex","ETHUSD",1729004328788,3.8947,2567.6,2566.5,1.6518]
["bitfinex","ETHUSD",1729004328981,1.6517,2567.0,2566.3,3.89663]
["bitfinex","ETHUSD",1729004329284,1.6517,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1729004329285,3.8956,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1729004329480,3.89561,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1729004329732,1.6517,2567.3,2565.8,1.6418]
["bitfinex","ETHUSD",1729004329883,1.6517,2567.3,2566.4,3.89641]
["bitfinex","ETHUSD",1729004329884,0.19362971,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1729004330089,4.08946971,2566.9,2566.5,0.58379824]
["bitfinex","ETHUSD",1729004330424,4.08946971,2566.9,2566.2,3.89677]
["bitfinex","ETHUSD",1729004330425,3.896,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1729004330580,3.89613,2566.7,2565.8,2.1407649]
["bitfinex","ETHUSD",1729004330785,0.19362971,2566.9,2565.9,0.21507649]
["bitfinex","ETHUSD",1729004331214,0.19362971,2566.9,2565.8,2.1407649]
["bitfinex","ETHUSD",1729004331215,4.08945971,2566.9,2565.8,1.6418]
["bitfinex","ETHUSD",1729004332234,0.19362971,2566.9,2565.9,0.01]
["bitfinex","ETHUSD",1729004333018,0.19362971,2566.9,2566.2,1.6418]
["bitfinex","ETHUSD",1729004333325,1.6517,2567.7,2566.4,0.01]
["bitfinex","ETHUSD",1729004333493,1.6517,2567.7,2566.7,1.6418]
["bitfinex","ETHUSD",1729004333824,7.78862,2567.9,2567.3,3.89503]
["bitfinex","ETHUSD",1729004334010,3.89431,2567.9,2567.2,3.89526]
["bitfinex","ETHUSD",1729004334212,0.19949541,2567.5,2567.4,3.89498]
["bitfinex","ETHUSD",1729004334415,0.19949541,2567.5,2567.2,3.89519]
["bitfinex","ETHUSD",1729004334726,0.19949541,2567.5,2567.1,3.89532]
["bitfinex","ETHUSD",1729004334727,0.19949541,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1729004334937,0.19949541,2567.5,2567.0,0.389547]
["bitfinex","ETHUSD",1729004335082,0.19949541,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729004335289,1.6517,2568.1,2567.2,3.89521]
["bitfinex","ETHUSD",1729004335537,3.89372,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1729004335823,0.19064368,2568.1,2568.0,3.89397]
["bitfinex","ETHUSD",1729004336025,1.6542,2568.9,2568.0,3.894]
["bitfinex","ETHUSD",1729004336229,0.19731172,2568.5,2568.3,3.89361]
["bitfinex","ETHUSD",1729004336395,0.19731172,2568.5,2567.9,1.5]
["bitfinex","ETHUSD",1729004336604,0.19731172,2568.5,2568.1,3.89383]
["bitfinex","ETHUSD",1729004337112,0.19731172,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1729004337710,3.89236,2569.2,2568.0,3.90406]
["bitfinex","ETHUSD",1729004337911,5.54633,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1729004338226,5.54633,2569.3,2568.5,1.5]
["bitfinex","ETHUSD",1729004338227,0.19122859,2568.9,2568.5,1.5]
["bitfinex","ETHUSD",1729004338430,0.19122859,2568.9,2568.6,3.89317]
["bitfinex","ETHUSD",1729004338992,0.19122859,2568.9,2568.6,7.78625]
["bitfinex","ETHUSD",1729004339214,0.19122859,2568.9,2568.2,3.89372]
["bitfinex","ETHUSD",1729004339434,0.19122859,2568.9,2568.6,7.78614]
["bitfinex","ETHUSD",1729004339598,0.19122859,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1729004340010,3.89183,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1729004340226,3.89197,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1729004340528,1.6542,2569.7,2568.5,1.5]
["bitfinex","ETHUSD",1729004340738,0.19384122,2569.2,2568.5,1.5]
["bitfinex","ETHUSD",1729004341453,3.8913,2569.9,2568.7,0.01]
["bitfinex","ETHUSD",1729004341594,2.26342961,2570.1,2568.2,5.02829086]
["bitfinex","ETHUSD",1729004341595,6.15440961,2570.1,2568.9,0.01]
["bitfinex","ETHUSD",1729004341790,5.01829086,2571.0,2569.1,0.01]
["bitfinex","ETHUSD",1729004341791,3.89064,2570.3,2569.1,0.01]
["bitfinex","ETHUSD",1729004342097,5.54456,2570.5,2569.1,0.01]
["bitfinex","ETHUSD",1729004342098,5.54456,2570.5,2569.3,0.01]
["bitfinex","ETHUSD",1729004342425,3.89036,2570.5,2569.3,0.01]
["bitfinex","ETHUSD",1729004342632,1.6542,2570.0,2568.7,1.5]
["bitfinex","ETHUSD",1729004342798,3.89171,2569.6,2568.7,1.5]
["bitfinex","ETHUSD",1729004342996,5.54536,2570.0,2568.7,1.5]
["bitfinex","ETHUSD",1729004342997,3.89185,2569.5,2568.7,1.5]
["bitfinex","ETHUSD",1729004343198,3.89142,2569.8,2568.7,1.5]
["bitfinex","ETHUSD",1729004343199,3.89249,2569.1,2568.7,1.5]
["bitfinex","ETHUSD",1729004343392,3.89168,2569.6,2568.7,1.5]
["bitfinex","ETHUSD",1729004343619,3.89168,2569.6,2567.9,1.5]
["bitfinex","ETHUSD",1729004343620,3.8927,2569.0,2567.9,1.5]
["bitfinex","ETHUSD",1729004343793,3.89264,2569.0,2567.9,1.5]
["bitfinex","ETHUSD",1729004343998,3.89303,2568.7,2567.9,1.5]
["bitfinex","ETHUSD",1729004344199,3.89303,2568.7,2567.5,0.01]
["bitfinex","ETHUSD",1729004344200,3.89378,2568.2,2567.5,1.5]
["bitfinex","ETHUSD",1729004344499,3.89381,2568.2,2567.5,1.5]
["bitfinex","ETHUSD",1729004344709,3.89354,2568.4,2567.5,1.5]
["bitfinex","ETHUSD",1729004344928,3.89394,2568.1,2567.5,1.5]
["bitfinex","ETHUSD",1729004345114,5.54741,2568.6,2567.5,1.5]
["bitfinex","ETHUSD",1729004345115,3.89379,2568.2,2567.5,1.5]
["bitfinex","ETHUSD",1729004345497,3.89333,2568.5,2567.6,3.89466]
["bitfinex","ETHUSD",1729004345691,3.89326,2568.6,2567.5,1.51]
["bitfinex","ETHUSD",1729004345932,3.89311,2568.7,2568.1,1.5]
["bitfinex","ETHUSD",1729004346836,4.08341809,2568.8,2568.1,1.5]
["bitfinex","ETHUSD",1729004347198,4.08347809,2568.8,2568.1,1.5]
["bitfinex","ETHUSD",1729004347438,3.89325,2568.6,2568.1,1.5]
["bitfinex","ETHUSD",1729004347805,4.08347809,2568.8,2568.1,5.39392]
["bitfinex","ETHUSD",1729004347998,4.08347809,2568.8,2568.1,1.5]
["bitfinex","ETHUSD",1729004348199,1.6542,2569.2,2568.1,1.5]
["bitfinex","ETHUSD",1729004348200,3.89272,2568.9,2568.1,1.5]
["bitfinex","ETHUSD",1729004348399,3.89243,2569.1,2568.1,1.5]
["bitfinex","ETHUSD",1729004348653,3.89318,2568.6,2568.1,1.5]
["bitfinex","ETHUSD",1729004348849,3.89355,2568.4,2568.1,1.5]
["bitfinex","ETHUSD",1729004349339,3.89387,2568.2,2567.7,1.5]
["bitfinex","ETHUSD",1729004349522,3.89368,2568.3,2567.7,1.5]
["bitfinex","ETHUSD",1729004349855,0.1936538,2568.3,2567.7,1.5]
["bitfinex","ETHUSD",1729004350033,3.89346,2568.5,2567.7,1.5]
["bitfinex","ETHUSD",1729004350196,3.89346,2568.5,2567.7,9.28882]
["bitfinex","ETHUSD",1729004350397,0.19690636,2568.6,2567.9,3.89415]
["bitfinex","ETHUSD",1729004350593,1.5098,2569.2,2568.3,1.6224]
["bitfinex","ETHUSD",1729004350833,4.22493076,2569.1,2568.3,5.51588]
["bitfinex","ETHUSD",1729004351018,3.89249,2569.1,2568.3,5.51588]
["bitfinex","ETHUSD",1729004351218,7.78499,2569.1,2568.4,3.89339]
["bitfinex","ETHUSD",1729004351429,7.78499,2569.1,2568.3,5.51588]
["bitfinex","ETHUSD",1729004351430,3.89249,2569.1,2568.3,5.51588]
["bitfinex","ETHUSD",1729004351594,0.1936136,2569.0,2568.3,1.6224]
["bitfinex","ETHUSD",1729004351809,0.1936136,2569.0,2567.5,0.01]
["bitfinex","ETHUSD",1729004351810,3.8933,2568.6,2567.8,1.6224]
["bitfinex","ETHUSD",1729004352024,3.8933,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1729004352239,3.89294,2568.8,2568.0,3.89398]
["bitfinex","ETHUSD",1729004352541,4.0862636,2569.0,2568.4,3.89346]
["bitfinex","ETHUSD",1729004352711,3.89287,2568.8,2568.5,1.6224]
["bitfinex","ETHUSD",1729004352913,7.9789636,2569.0,2568.5,1.6224]
["bitfinex","ETHUSD",1729004353116,7.9789636,2569.0,2567.4,9.41215]
["bitfinex","ETHUSD",1729004353117,3.89402,2568.1,2567.4,9.41215]
["bitfinex","ETHUSD",1729004353444,3.89417,2568.0,2567.4,1.6224]
["bitfinex","ETHUSD",1729004353653,3.89343,2568.5,2567.4,1.6224]
["bitfinex","ETHUSD",1729004353802,3.89419,2568.0,2567.4,5.51738]
["bitfinex","ETHUSD",1729004354002,3.89439,2567.8,2567.4,1.6224]
["bitfinex","ETHUSD",1729004354298,3.89419,2568.0,2567.4,1.6224]
["bitfinex","ETHUSD",1729004354542,0.33358092,2567.9,2566.6,0.01]
["bitfinex","ETHUSD",1729004354724,0.33358092,2567.9,2565.2,0.12836645]
["bitfinex","ETHUSD",1729004354725,7.66208513,2567.8,2566.9,1.6224]
["bitfinex","ETHUSD",1729004354924,3.89501,2567.4,2566.9,1.6224]
["bitfinex","ETHUSD",1729004355110,0.33358092,2567.3,2566.9,1.6224]
["bitfinex","ETHUSD",1729004355312,3.89582,2566.9,2566.3,1.6224]
["bitfinex","ETHUSD",1729004355514,0.33358092,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1729004355857,0.86766235,2566.7,2566.3,1.6224]
["bitfinex","ETHUSD",1729004355995,3.89575,2566.9,2566.3,1.6224]
["bitfinex","ETHUSD",1729004356229,0.33383249,2566.6,2566.3,1.6224]
["bitfinex","ETHUSD",1729004356480,0.53408907,2566.5,2566.3,1.6224]
["bitfinex","ETHUSD",1729004356637,0.33424722,2566.5,2566.3,1.6224]
["bitfinex","ETHUSD",1729004356831,0.33424722,2566.4,2566.3,1.6224]
["bitfinex","ETHUSD",1729004357575,3.89547,2567.1,2566.3,5.51906]
["bitfinex","ETHUSD",1729004357755,3.89583,2566.9,2566.3,1.6224]
["bitfinex","ETHUSD",1729004357961,3.89591,2566.8,2566.3,1.6224]
["bitfinex","ETHUSD",1729004358139,0.33436162,2566.7,2566.3,5.51905]
["bitfinex","ETHUSD",1729004358346,0.55233142,2567.5,2566.6,3.89618]
["bitfinex","ETHUSD",1729004358347,4.4523087,2567.3,2566.6,3.89618]
["bitfinex","ETHUSD",1729004358657,3.89544,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1729004358838,0.86919888,2567.0,2566.8,3.89587]
["bitfinex","ETHUSD",1729004359042,0.19624343,2567.5,2566.7,3.89593]
["bitfinex","ETHUSD",1729004359043,3.89509,2567.4,2566.7,3.89593]
["bitfinex","ETHUSD",1729004359246,0.33435485,2566.9,2566.8,3.89589]
["bitfinex","ETHUSD",1729004359459,3.89538,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1729004359640,3.89524,2567.3,2566.7,3.89599]
["bitfinex","ETHUSD",1729004359885,3.89547,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1729004360044,0.19624343,2567.5,2566.3,1.6224]
["bitfinex","ETHUSD",1729004360348,3.89561,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1729004360541,3.89537,2567.2,2566.5,3.89622]
["bitfinex","ETHUSD",1729004360741,0.33422005,2567.1,2566.7,3.89595]
["bitfinex","ETHUSD",1729004360964,0.33418395,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1729004361133,0.9969941,2567.5,2566.3,5.51899]
["bitfinex","ETHUSD",1729004361334,1.5098,2567.1,2566.3,1.6224]
["bitfinex","ETHUSD",1729004361564,3.89607,2566.7,2566.0,5.51937]
["bitfinex","ETHUSD",1729004361777,0.33412721,2566.6,2566.0,1.6224]
["bitfinex","ETHUSD",1729004362574,3.89613,2566.7,2566.0,1.6224]
["bitfinex","ETHUSD",1729004363136,7.79232,2566.7,2566.0,1.6224]
["bitfinex","ETHUSD",1729004363337,3.89594,2566.8,2566.0,1.6224]
["bitfinex","ETHUSD",1729004363533,3.89577,2566.9,2566.0,1.6224]
["bitfinex","ETHUSD",1729004363766,0.55686848,2566.6,2566.0,6.64069086]
["bitfinex","ETHUSD",1729004363961,0.86858266,2566.5,2566.0,7.30475995]
["bitfinex","ETHUSD",1729004364282,0.33406787,2566.4,2566.0,7.30475995]
["bitfinex","ETHUSD",1729004364589,3.8957,2567.0,2566.0,7.30475995]
["bitfinex","ETHUSD",1729004364590,0.33406787,2566.3,2566.0,7.30475995]
["bitfinex","ETHUSD",1729004364740,0.19629479,2566.9,2566.0,7.30475995]
["bitfinex","ETHUSD",1729004364741,0.55686848,2566.9,2566.3,1.6224]
["bitfinex","ETHUSD",1729004364939,0.33420982,2566.8,2566.7,1.6224]
["bitfinex","ETHUSD",1729004365176,0.55686848,2567.3,2566.7,1.6224]
["bitfinex","ETHUSD",1729004365348,0.86901771,2567.2,2566.7,1.6224]
["bitfinex","ETHUSD",1729004365556,0.86901771,2567.1,2566.7,1.6224]
["bitfinex","ETHUSD",1729004365767,0.33424091,2567.0,2566.8,3.89579]
["bitfinex","ETHUSD",1729004365967,3.89532,2567.2,2566.7,5.51836]
["bitfinex","ETHUSD",1729004366135,4.44902875,2567.4,2566.8,3.89584]
["bitfinex","ETHUSD",1729004366136,0.33435886,2567.1,2566.8,3.89584]
["bitfinex","ETHUSD",1729004366474,4.44902875,2567.4,2566.7,5.51833]
["bitfinex","ETHUSD",1729004366475,0.35661263,2567.4,2566.7,5.51833]
["bitfinex","ETHUSD",1729004366681,0.33445969,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729004366879,0.1924539,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1729004367093,1.5098,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1729004367305,1.07659824,2568.8,2567.3,3.89513]
["bitfinex","ETHUSD",1729004367306,0.55749384,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729004367584,0.24354378,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1729004367741,0.24354378,2568.8,2568.2,5.01829086]
["bitfinex","ETHUSD",1729004367742,0.33471498,2568.7,2568.2,5.01829086]
["bitfinex","ETHUSD",1729004367938,0.24354378,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1729004368182,0.24354378,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1729004368539,0.24354378,2568.8,2568.7,5.44071]
["bitfinex","ETHUSD",1729004369452,0.24354378,2568.8,2568.7,5.45071]
["bitfinex","ETHUSD",1729004370084,0.19268787,2569.9,2569.2,3.89222]
["bitfinex","ETHUSD",1729004370254,3.89135,2569.8,2569.2,3.89217]
["bitfinex","ETHUSD",1729004370449,0.19268787,2569.9,2569.5,3.89169]
["bitfinex","ETHUSD",1729004370657,3.89084,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1729004370658,3.89077,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1729004370873,0.19218933,2570.2,2569.3,1.5477]
["bitfinex","ETHUSD",1729004371282,3.89168,2569.6,2568.9,5.44029]
["bitfinex","ETHUSD",1729004371494,5.54163,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1729004371701,7.78231,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1729004372013,3.89053,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1729004372295,3.89053,2570.4,2569.2,1.5577]
["bitfinex","ETHUSD",1729004372296,3.89113,2570.0,2569.2,1.5477]
["bitfinex","ETHUSD",1729004372519,3.89116,2570.0,2569.2,5.43981]
["bitfinex","ETHUSD",1729004372799,3.89116,2570.0,2569.0,5.01829086]
["bitfinex","ETHUSD",1729004372800,3.8912,2569.9,2569.0,5.01829086]
["bitfinex","ETHUSD",1729004373016,3.89133,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1729004373174,3.89097,2570.1,2569.4,3.89188]
["bitfinex","ETHUSD",1729004373557,3.89097,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1729004374193,3.89122,2569.9,2569.2,3.89215]
["bitfinex","ETHUSD",1729004374364,3.89099,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1729004374555,3.89107,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1729004374763,3.89107,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1729004374988,3.89099,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1729004375200,0.19694148,2570.2,2569.8,3.8913]
["bitfinex","ETHUSD",1729004375504,3.89059,2570.3,2569.8,1.5477]
["bitfinex","ETHUSD",1729004375679,3.89081,2570.2,2569.8,1.5477]
["bitfinex","ETHUSD",1729004376059,3.89039,2570.5,2569.8,1.5477]
["bitfinex","ETHUSD",1729004376260,4.08651082,2570.5,2569.9,3.89116]
["bitfinex","ETHUSD",1729004376499,5.54026,2570.7,2570.0,3.89092]
["bitfinex","ETHUSD",1729004376500,3.89016,2570.6,2570.0,3.89092]
["bitfinex","ETHUSD",1729004376659,3.89006,2570.7,2570.0,3.89092]
["bitfinex","ETHUSD",1729004376660,3.89006,2570.7,2570.1,3.89088]
["bitfinex","ETHUSD",1729004376866,3.88977,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1729004377197,3.88947,2571.1,2570.4,3.89029]
["bitfinex","ETHUSD",1729004377409,3.88956,2571.0,2570.5,1.5477]
["bitfinex","ETHUSD",1729004377599,0.19310177,2571.1,2570.5,5.43786]
["bitfinex","ETHUSD",1729004377988,0.19310177,2571.1,2570.6,3.88999]
["bitfinex","ETHUSD",1729004378197,3.88902,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1729004378500,0.19954889,2571.4,2570.6,8.90832086]
["bitfinex","ETHUSD",1729004378727,0.19954889,2571.4,2570.5,1.5477]
["bitfinex","ETHUSD",1729004378728,3.88954,2571.0,2570.5,5.43797]
["bitfinex","ETHUSD",1729004378893,0.19954889,2571.4,2570.5,1.5477]
["bitfinex","ETHUSD",1729004378894,4.08856889,2571.4,2570.5,1.5477]
["bitfinex","ETHUSD",1729004379092,3.88932,2571.2,2570.6,8.90839086]
["bitfinex","ETHUSD",1729004379292,4.08857889,2571.4,2570.6,8.90839086]
["bitfinex","ETHUSD",1729004379293,0.19954889,2571.4,2570.6,5.01829086]
["bitfinex","ETHUSD",1729004379489,3.88901,2571.4,2570.8,7.77956]
["bitfinex","ETHUSD",1729004379692,3.88924,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729004379917,3.88901,2571.4,2570.6,8.90833086]
["bitfinex","ETHUSD",1729004379918,3.88895,2571.4,2570.6,8.90833086]
["bitfinex","ETHUSD",1729004380117,7.77799,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1729004380326,3.88895,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1729004380480,4.08732448,2571.6,2570.8,3.88982]
["bitfinex","ETHUSD",1729004380481,3.88872,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1729004380825,1.6502,2571.8,2570.8,3.88972]
["bitfinex","ETHUSD",1729004381026,3.88854,2571.7,2571.0,3.8895]
["bitfinex","ETHUSD",1729004381227,0.19038293,2571.8,2571.0,3.8895]
["bitfinex","ETHUSD",1729004381228,3.88807,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1729004381437,3.88802,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1729004381642,3.88797,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1729004381791,3.88797,2572.1,2571.4,5.01829086]
["bitfinex","ETHUSD",1729004381792,3.88797,2572.1,2571.4,8.90716086]
["bitfinex","ETHUSD",1729004382327,0.19075276,2572.2,2571.1,1.626]
["bitfinex","ETHUSD",1729004382328,3.8772964,2571.7,2571.1,5.51527]
["bitfinex","ETHUSD",1729004382540,7.77654,2571.9,2571.2,3.88918]
["bitfinex","ETHUSD",1729004382696,3.88841,2571.8,2571.2,3.88918]
["bitfinex","ETHUSD",1729004382895,3.88822,2571.9,2571.2,3.88918]
["bitfinex","ETHUSD",1729004382896,3.88822,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1729004383207,3.88797,2572.1,2571.1,1.626]
["bitfinex","ETHUSD",1729004383439,3.88797,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1729004383600,3.88797,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1729004384003,3.88811,2572.0,2571.4,8.90720086]
["bitfinex","ETHUSD",1729004384204,3.8885,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1729004384437,3.8885,2571.7,2571.1,9.40466]
["bitfinex","ETHUSD",1729004384647,3.88834,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729004385099,7.77705,2571.7,2571.1,5.5153]
["bitfinex","ETHUSD",1729004385291,7.77705,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1729004385292,3.88848,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1729004385497,3.88848,2571.7,2571.1,1.626]
["bitfinex","ETHUSD",1729004385734,3.88867,2571.6,2571.1,5.51538]
["bitfinex","ETHUSD",1729004385917,3.8884,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1729004386220,3.88848,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1729004386426,3.88828,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1729004386652,3.88828,2571.9,2571.2,3.88914]
["bitfinex","ETHUSD",1729004386862,3.88848,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1729004387037,0.01,2571.7,2570.7,1.626]
["bitfinex","ETHUSD",1729004387240,3.88852,2571.7,2570.7,5.51589]
["bitfinex","ETHUSD",1729004387547,1.5063,2571.8,2570.2,8.90900086]
["bitfinex","ETHUSD",1729004387548,3.88961,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1729004387926,1.5063,2571.8,2570.4,5.51633]
["bitfinex","ETHUSD",1729004388258,3.8893,2571.2,2570.6,7.78006]
["bitfinex","ETHUSD",1729004388424,7.77863,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1729004388757,4.08294427,2571.3,2570.6,3.89003]
["bitfinex","ETHUSD",1729004388909,4.08294427,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1729004389112,3.88941,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1729004389345,0.19381427,2571.3,2570.7,3.88996]
["bitfinex","ETHUSD",1729004389527,3.88937,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1729004389730,0.19381427,2571.3,2570.9,3.88964]
["bitfinex","ETHUSD",1729004390040,3.88867,2571.6,2570.6,5.56989386]
["bitfinex","ETHUSD",1729004390222,3.88867,2571.6,2570.9,3.88968]
["bitfinex","ETHUSD",1729004390425,3.88832,2571.8,2571.2,3.88909]
["bitfinex","ETHUSD",1729004390744,3.88874,2571.6,2571.1,1.626]
["bitfinex","ETHUSD",1729004391062,3.88879,2571.5,2571.1,1.626]
["bitfinex","ETHUSD",1729004391216,3.88874,2571.6,2571.1,1.626]
["bitfinex","ETHUSD",1729004391550,7.77748,2571.6,2571.1,5.51538]
["bitfinex","ETHUSD",1729004391710,3.88882,2571.5,2571.1,1.626]
["bitfinex","ETHUSD",1729004391912,3.88904,2571.4,2570.4,1.626]
["bitfinex","ETHUSD",1729004392127,4.08529776,2571.8,2570.4,2.29042909]
["bitfinex","ETHUSD",1729004392341,3.88949,2571.1,2570.5,3.89014]
["bitfinex","ETHUSD",1729004393026,7.77901,2571.1,2570.5,3.89014]
["bitfinex","ETHUSD",1729004393214,3.88954,2571.0,2570.5,3.89014]
["bitfinex","ETHUSD",1729004393415,3.88919,2571.3,2570.5,3.89014]
["bitfinex","ETHUSD",1729004393616,7.77841,2571.3,2571.0,0.1]
["bitfinex","ETHUSD",1729004393824,0.19692776,2571.8,2571.0,0.1]
["bitfinex","ETHUSD",1729004393825,3.88938,2571.1,2571.0,0.1]
["bitfinex","ETHUSD",1729004395461,1.5063,2571.2,2570.0,1.626]
["bitfinex","ETHUSD",1729004395626,3.89052,2570.4,2570.0,1.626]
["bitfinex","ETHUSD",1729004395956,3.89022,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1729004396265,3.89039,2570.5,2570.0,5.51703]
["bitfinex","ETHUSD",1729004396571,0.19484741,2570.7,2569.7,3.89148]
["bitfinex","ETHUSD",1729004396722,3.89053,2570.4,2569.5,5.48019]
["bitfinex","ETHUSD",1729004396930,3.89112,2570.0,2569.5,5.48019]
["bitfinex","ETHUSD",1729004397171,3.89121,2569.9,2569.5,5.48019]
["bitfinex","ETHUSD",1729004397530,3.89136,2569.8,2569.5,1.5885]
["bitfinex","ETHUSD",1729004397870,3.89136,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1729004397871,3.89172,2569.6,2569.2,1.5885]
["bitfinex","ETHUSD",1729004398070,3.89211,2569.3,2568.7,1.5885]
["bitfinex","ETHUSD",1729004398230,3.89211,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1729004398629,3.89211,2569.3,2568.7,5.48141]
["bitfinex","ETHUSD",1729004398831,3.89183,2569.5,2568.7,6.04893841]
["bitfinex","ETHUSD",1729004399371,3.89203,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1729004399532,3.89213,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1729004400027,3.89213,2569.3,2568.7,6.04893841]
["bitfinex","ETHUSD",1729004400231,1.6373,2569.9,2569.1,3.89233]
["bitfinex","ETHUSD",1729004400426,0.19484741,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1729004400625,0.19484741,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1729004400626,4.08589741,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1729004400843,4.08589741,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1729004401057,1.6373,2570.3,2569.3,1.5885]
["bitfinex","ETHUSD",1729004401058,5.5279,2570.3,2569.3,1.5885]
["bitfinex","ETHUSD",1729004401271,3.89032,2570.5,2569.8,3.89135]
["bitfinex","ETHUSD",1729004401472,4.08438098,2570.2,2569.6,7.78313]
["bitfinex","ETHUSD",1729004401741,0.19362098,2570.2,2569.8,3.89135]
["bitfinex","ETHUSD",1729004402041,0.19362098,2570.2,2569.3,5.48053]
["bitfinex","ETHUSD",1729004402042,3.89136,2569.8,2569.3,1.5885]
["bitfinex","ETHUSD",1729004402243,3.89115,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1729004402576,0.19362098,2570.2,2569.3,1.5885]
["bitfinex","ETHUSD",1729004402577,0.19362098,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1729004402804,0.19362098,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1729004403088,3.89077,2570.2,2569.7,3.89139]
["bitfinex","ETHUSD",1729004403292,3.89091,2570.1,2569.6,4.280815]
["bitfinex","ETHUSD",1729004403441,3.8907,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1729004403881,1.6373,2570.6,2569.8,0.8172055]
["bitfinex","ETHUSD",1729004404086,0.19379376,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1729004404287,0.19379376,2570.4,2570.3,5.47909]
["bitfinex","ETHUSD",1729004404580,1.6373,2571.4,2570.8,3.88976]
["bitfinex","ETHUSD",1729004404792,0.19646181,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1729004405045,0.19646181,2571.3,2570.3,1.5885]
["bitfinex","ETHUSD",1729004405188,0.19646181,2571.3,2570.9,3.88958]
["bitfinex","ETHUSD",1729004405392,0.19646181,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1729004405605,5.87902028,2571.8,2571.2,3.88908]
["bitfinex","ETHUSD",1729004405748,0.55283963,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1729004405953,0.55283963,2571.8,2571.4,3.88882]
["bitfinex","ETHUSD",1729004406191,0.35332028,2571.8,2571.1,1.5885]
["bitfinex","ETHUSD",1729004406409,4.24168028,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729004406712,4.24165028,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1729004407012,0.19026882,2572.1,2570.7,5.47844]
["bitfinex","ETHUSD",1729004407165,3.8889,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1729004407370,1.6373,2571.6,2570.8,4.93939309]
["bitfinex","ETHUSD",1729004407565,1.6373,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729004407802,0.19026882,2572.1,2571.1,3.88935]
["bitfinex","ETHUSD",1729004407803,4.07822882,2572.1,2571.4,5.47735]
["bitfinex","ETHUSD",1729004408123,4.07822882,2572.1,2571.7,3.88845]
["bitfinex","ETHUSD",1729004408124,0.19026882,2572.1,2571.7,3.88845]
["bitfinex","ETHUSD",1729004408323,0.19026882,2572.1,2571.8,3.88829]
["bitfinex","ETHUSD",1729004408603,3.8878,2572.2,2571.6,7.77709]
["bitfinex","ETHUSD",1729004408837,1.6373,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729004408996,3.88736,2572.5,2571.4,1.5885]
["bitfinex","ETHUSD",1729004408997,1.6373,2572.6,2571.4,6.60679086]
["bitfinex","ETHUSD",1729004409190,0.0777,2572.8,2572.2,3.88765]
["bitfinex","ETHUSD",1729004409426,0.0777,2572.8,2571.9,1.5885]
["bitfinex","ETHUSD",1729004409427,3.8877,2572.3,2571.9,1.5885]
["bitfinex","ETHUSD",1729004409628,3.8877,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1729004409629,3.88759,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1729004409833,1.6373,2572.3,2571.5,5.47718]
["bitfinex","ETHUSD",1729004409991,3.88796,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1729004410187,3.88796,2572.1,2571.2,1.5885]
["bitfinex","ETHUSD",1729004410188,3.88805,2572.0,2571.2,5.47764]
["bitfinex","ETHUSD",1729004410417,3.88872,2571.6,2571.0,3.88938]
["bitfinex","ETHUSD",1729004410820,7.77747,2571.6,2571.0,3.88938]
["bitfinex","ETHUSD",1729004411134,1.6373,2572.3,2571.3,3.88894]
["bitfinex","ETHUSD",1729004411135,5.5249,2572.3,2571.3,3.88894]
["bitfinex","ETHUSD",1729004411338,5.5249,2572.3,2571.5,3.8887]
["bitfinex","ETHUSD",1729004411339,3.88793,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1729004411636,0.87135052,2572.0,2571.8,3.88831]
["bitfinex","ETHUSD",1729004411800,0.87135052,2572.0,2571.0,5.01829086]
["bitfinex","ETHUSD",1729004411801,0.33484437,2571.9,2571.4,3.88881]
["bitfinex","ETHUSD",1729004412384,0.33484437,2571.9,2571.7,3.88834]
["bitfinex","ETHUSD",1729004412741,1.1152774,2572.2,2571.6,1.5968]
["bitfinex","ETHUSD",1729004412891,0.33484437,2572.2,2571.8,5.01829086]
["bitfinex","ETHUSD",1729004413089,0.24316052,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1729004413390,0.33589844,2572.7,2572.6,7.77404]
["bitfinex","ETHUSD",1729004413705,0.33619736,2572.7,2572.6,9.68271486]
["bitfinex","ETHUSD",1729004413906,0.0777,2572.8,2572.6,9.68271486]
["bitfinex","ETHUSD",1729004413907,0.0777,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1729004414542,0.0777,2572.8,2572.7,5.48376]
["bitfinex","ETHUSD",1729004415125,0.0777,2572.8,2572.7,8.48376]
["bitfinex","ETHUSD",1729004415298,0.35828938,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1729004415499,0.35828938,2573.4,2573.3,10.88975686]
["bitfinex","ETHUSD",1729004416225,3.88403,2574.7,2574.1,3.88476]
["bitfinex","ETHUSD",1729004416445,4.44087004,2574.9,2573.8,3.88521]
["bitfinex","ETHUSD",1729004416594,3.88417,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1729004416799,0.33526317,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1729004416999,0.19504897,2574.7,2573.6,1.5968]
["bitfinex","ETHUSD",1729004417000,0.43526317,2574.4,2574.2,3.88465]
["bitfinex","ETHUSD",1729004417241,0.1,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1729004417897,0.1,2574.4,2574.3,4.66147]
["bitfinex","ETHUSD",1729004418099,0.1,2574.4,2574.3,6.25827]
["bitfinex","ETHUSD",1729004420750,0.1,2574.4,2573.8,6.61509086]
["bitfinex","ETHUSD",1729004421045,0.1,2574.4,2573.4,6.61509086]
["bitfinex","ETHUSD",1729004421205,0.1,2574.4,2573.4,1.5968]
["bitfinex","ETHUSD",1729004421414,3.88478,2574.2,2573.4,1.5968]
["bitfinex","ETHUSD",1729004421755,7.76957,2574.2,2573.5,3.88574]
["bitfinex","ETHUSD",1729004421903,1.5052,2574.1,2573.1,2.2468]
["bitfinex","ETHUSD",1729004422107,1.5052,2574.1,2572.8,3.88671]
["bitfinex","ETHUSD",1729004422304,3.88517,2573.9,2573.2,3.88618]
["bitfinex","ETHUSD",1729004422598,1.5052,2574.1,2572.7,1.5968]
["bitfinex","ETHUSD",1729004422599,3.886,2573.4,2572.7,1.5968]
["bitfinex","ETHUSD",1729004422804,3.88636,2573.1,2572.6,0.777404]
["bitfinex","ETHUSD",1729004423004,3.88634,2573.2,2572.4,9.37146]
["bitfinex","ETHUSD",1729004423005,3.88659,2573.0,2572.4,9.37146]
["bitfinex","ETHUSD",1729004423252,3.88659,2573.0,2572.4,1.5968]
["bitfinex","ETHUSD",1729004423404,3.88645,2573.1,2572.4,5.48421]
["bitfinex","ETHUSD",1729004423607,3.88645,2573.1,2572.4,5.48409]
["bitfinex","ETHUSD",1729004423860,1.5052,2573.3,2572.2,3.88762]
["bitfinex","ETHUSD",1729004424016,1.5052,2573.3,2572.5,3.88716]
["bitfinex","ETHUSD",1729004424317,3.88652,2573.0,2572.3,4.276192]
["bitfinex","ETHUSD",1729004424529,3.88676,2572.9,2572.3,4.276242]
["bitfinex","ETHUSD",1729004424829,3.88676,2572.9,2571.9,1.5968]
["bitfinex","ETHUSD",1729004424830,3.88751,2572.4,2571.9,1.5968]
["bitfinex","ETHUSD",1729004425126,3.88775,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1729004425453,3.8875,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729004425626,0.19779083,2573.0,2571.8,5.01829086]
["bitfinex","ETHUSD",1729004425831,3.88702,2572.7,2571.8,5.01829086]
["bitfinex","ETHUSD",1729004426164,3.88713,2572.6,2572.0,3.88789]
["bitfinex","ETHUSD",1729004426452,3.88713,2572.6,2572.0,3.8879]
["bitfinex","ETHUSD",1729004426658,3.88688,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1729004426956,3.88701,2572.7,2571.9,0.50182909]
["bitfinex","ETHUSD",1729004427260,3.88701,2572.7,2571.3,3.88899]
["bitfinex","ETHUSD",1729004427261,3.88829,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729004427475,3.88829,2571.9,2571.1,5.4392]
["bitfinex","ETHUSD",1729004427476,3.88832,2571.9,2571.1,1.5499]
["bitfinex","ETHUSD",1729004427768,3.88713,2572.6,2571.1,1.5499]
["bitfinex","ETHUSD",1729004427769,3.8878,2572.2,2571.5,3.88876]
["bitfinex","ETHUSD",1729004428068,3.88796,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1729004428246,7.77592,2572.1,2571.4,4.277703]
["bitfinex","ETHUSD",1729004428449,3.8878,2572.2,2571.4,4.277703]
["bitfinex","ETHUSD",1729004428630,4.07873586,2572.3,2571.4,4.277703]
["bitfinex","ETHUSD",1729004428837,3.88772,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1729004429164,1.5241,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1729004429348,3.88704,2572.7,2571.9,0.40958575]
["bitfinex","ETHUSD",1729004429554,1.5241,2572.8,2571.9,0.40958575]
["bitfinex","ETHUSD",1729004429555,0.19195093,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1729004429764,1.5241,2573.2,2572.4,3.88729]
["bitfinex","ETHUSD",1729004429765,3.88645,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1729004429921,3.88645,2573.1,2572.2,5.03905018]
["bitfinex","ETHUSD",1729004429922,3.88645,2573.1,2572.5,0.02089484]
["bitfinex","ETHUSD",1729004430263,3.8866,2573.0,2571.9,1.5499]
["bitfinex","ETHUSD",1729004430420,3.88744,2572.4,2571.7,3.88833]
["bitfinex","ETHUSD",1729004430757,1.5241,2572.6,2571.7,3.88833]
["bitfinex","ETHUSD",1729004430758,3.88735,2572.5,2571.7,0.688833]
["bitfinex","ETHUSD",1729004431059,1.5241,2572.6,2571.7,0.688833]
["bitfinex","ETHUSD",1729004431060,3.88773,2572.2,2571.7,0.688833]
["bitfinex","ETHUSD",1729004431277,3.88773,2572.2,2571.4,5.827673]
["bitfinex","ETHUSD",1729004431278,1.5241,2572.6,2571.4,1.938783]
["bitfinex","ETHUSD",1729004431492,5.41131,2572.6,2571.4,6.56819086]
["bitfinex","ETHUSD",1729004431700,3.88601,2573.4,2571.4,6.56819086]
["bitfinex","ETHUSD",1729004431701,3.88692,2572.8,2571.4,10.9244292]
["bitfinex","ETHUSD",1729004431902,1.5241,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1729004432067,1.5241,2572.9,2572.0,3.88794]
["bitfinex","ETHUSD",1729004432254,3.88737,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1729004432456,3.88742,2572.4,2571.9,0.388817]
["bitfinex","ETHUSD",1729004432656,1.5241,2572.9,2571.4,9.56819086]
["bitfinex","ETHUSD",1729004432978,1.5241,2572.9,2571.7,3.8884]
["bitfinex","ETHUSD",1729004432979,7.77472,2572.5,2571.7,3.8884]
["bitfinex","ETHUSD",1729004433195,5.41083,2572.9,2571.9,3.88807]
["bitfinex","ETHUSD",1729004433196,1.5241,2572.9,2571.9,3.88807]
["bitfinex","ETHUSD",1729004433365,5.41076,2572.9,2572.2,3.88772]
["bitfinex","ETHUSD",1729004433564,5.41076,2572.9,2572.0,3.88795]
["bitfinex","ETHUSD",1729004433565,3.88726,2572.6,2571.8,3.88821]
["bitfinex","ETHUSD",1729004433801,3.88751,2572.4,2571.8,8.165281]
["bitfinex","ETHUSD",1729004434095,3.88781,2572.2,2571.8,0.388821]
["bitfinex","ETHUSD",1729004434449,7.77526,2572.3,2571.8,4.277021]
["bitfinex","ETHUSD",1729004434754,3.88736,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1729004435758,3.88736,2572.5,2571.5,3.88873]
["bitfinex","ETHUSD",1729004436109,1.5241,2572.9,2571.5,3.88873]
["bitfinex","ETHUSD",1729004436401,1.5241,2573.3,2572.2,5.01829086]
["bitfinex","ETHUSD",1729004436693,1.5241,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1729004436866,1.71996256,2573.3,2573.0,3.8864]
["bitfinex","ETHUSD",1729004437052,1.71996256,2573.3,2572.3,2.44051609]
["bitfinex","ETHUSD",1729004437053,9.29512,2573.7,2573.1,3.88628]
["bitfinex","ETHUSD",1729004437256,1.5241,2573.7,2572.3,2.44051609]
["bitfinex","ETHUSD",1729004437502,5.40966,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1729004437700,1.5241,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1729004438055,1.71887336,2573.7,2572.2,3.19185584]
["bitfinex","ETHUSD",1729004438285,1.71887336,2573.7,2572.2,3.0]
["bitfinex","ETHUSD",1729004438286,3.88561,2573.6,2572.2,3.0]
["bitfinex","ETHUSD",1729004438504,3.88561,2573.6,2572.3,1.5499]
["bitfinex","ETHUSD",1729004438505,3.88644,2573.1,2572.3,1.5499]
["bitfinex","ETHUSD",1729004438652,3.88644,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1729004438653,3.88659,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1729004438877,3.88644,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1729004439074,7.77343,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1729004439418,3.88666,2572.9,2572.4,3.88728]
["bitfinex","ETHUSD",1729004439626,3.88651,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1729004439837,0.19134597,2573.0,2572.1,5.01829086]
["bitfinex","ETHUSD",1729004440124,0.19134597,2573.0,2571.6,0.19356256]
["bitfinex","ETHUSD",1729004440125,3.88691,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1729004440282,0.01,2573.3,2572.2,3.88763]
["bitfinex","ETHUSD",1729004440283,0.55,2573.6,2572.3,3.88746]
["bitfinex","ETHUSD",1729004440476,0.55549299,2574.3,2572.3,3.88746]
["bitfinex","ETHUSD",1729004440477,5.01829086,2574.3,2572.6,0.01]
["bitfinex","ETHUSD",1729004440703,0.09900758,2575.2,2572.3,1.5285]
["bitfinex","ETHUSD",1729004440704,0.19566248,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1729004440921,4.08119248,2573.7,2573.2,3.8961]
["bitfinex","ETHUSD",1729004441217,3.88474,2574.2,2573.2,3.8961]
["bitfinex","ETHUSD",1729004441218,3.88477,2574.2,2573.3,4.664219]
["bitfinex","ETHUSD",1729004441382,3.88477,2574.2,2573.4,3.88582]
["bitfinex","ETHUSD",1729004441383,3.88492,2574.1,2573.4,3.88582]
["bitfinex","ETHUSD",1729004441716,3.88577,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1729004441919,3.8858,2573.5,2572.7,0.01]
["bitfinex","ETHUSD",1729004442104,0.19249315,2573.8,2572.4,0.01]
["bitfinex","ETHUSD",1729004442313,0.19249315,2573.8,2572.1,0.01]
["bitfinex","ETHUSD",1729004442314,3.88726,2572.6,2572.1,0.01]
["bitfinex","ETHUSD",1729004442613,3.88726,2572.6,2571.7,5.41685]
["bitfinex","ETHUSD",1729004442614,3.88749,2572.4,2571.7,5.41685]
["bitfinex","ETHUSD",1729004442837,3.8875,2572.4,2571.8,0.553685]
["bitfinex","ETHUSD",1729004443001,3.88765,2572.3,2571.8,0.543685]
["bitfinex","ETHUSD",1729004443200,3.88779,2572.2,2571.8,0.543685]
["bitfinex","ETHUSD",1729004443387,3.88628,2573.2,2571.8,3.88823]
["bitfinex","ETHUSD",1729004443388,5.46643,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1729004443590,5.46642,2572.4,2571.7,5.41688]
["bitfinex","ETHUSD",1729004443791,3.88773,2572.2,2571.7,1.5285]
["bitfinex","ETHUSD",1729004444007,5.46642,2572.4,2571.7,1.5285]
["bitfinex","ETHUSD",1729004444209,3.88759,2572.3,2571.7,5.41696]
["bitfinex","ETHUSD",1729004444508,1.5789,2572.4,2571.8,0.02]
["bitfinex","ETHUSD",1729004444708,5.46641,2572.4,2571.6,3.89858]
["bitfinex","ETHUSD",1729004444962,3.88772,2572.2,2571.6,3.89858]
["bitfinex","ETHUSD",1729004445245,3.88757,2572.3,2571.6,3.89847]
["bitfinex","ETHUSD",1729004445462,3.88757,2572.3,2571.7,3.88845]
["bitfinex","ETHUSD",1729004445668,3.8879,2572.1,2571.6,0.01]
["bitfinex","ETHUSD",1729004445814,3.8879,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1729004445815,3.8879,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1729004446015,4.07743091,2572.2,2571.4,0.01]
["bitfinex","ETHUSD",1729004446016,3.88818,2571.9,2571.4,0.01]
["bitfinex","ETHUSD",1729004446311,0.18968091,2572.2,2570.4,1.5385]
["bitfinex","ETHUSD",1729004446312,1.5789,2571.7,2570.4,1.5385]
["bitfinex","ETHUSD",1729004446539,0.18968091,2572.2,2570.3,0.01]
["bitfinex","ETHUSD",1729004446540,1.5789,2571.0,2570.3,0.01]
["bitfinex","ETHUSD",1729004446740,1.5789,2571.0,2570.3,3.90059]
["bitfinex","ETHUSD",1729004446943,3.88977,2570.9,2570.4,0.390059]
["bitfinex","ETHUSD",1729004447248,3.88992,2570.8,2570.0,1.5385]
["bitfinex","ETHUSD",1729004447447,3.8903,2570.5,2569.7,3.90142]
["bitfinex","ETHUSD",1729004447666,3.88976,2570.9,2570.0,3.90103]
["bitfinex","ETHUSD",1729004447667,3.89008,2570.7,2570.0,3.90103]
["bitfinex","ETHUSD",1729004447855,3.89008,2570.7,2570.1,3.89088]
["bitfinex","ETHUSD",1729004448354,0.19485367,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1729004448650,3.88975,2570.9,2570.0,0.01]
["bitfinex","ETHUSD",1729004448651,1.5789,2571.0,2570.3,0.01]
["bitfinex","ETHUSD",1729004448946,0.19506759,2570.9,2570.4,3.8903]
["bitfinex","ETHUSD",1729004449251,0.19506759,2570.9,2570.3,5.42901]
["bitfinex","ETHUSD",1729004449462,0.19506759,2570.9,2570.0,0.391105]
["bitfinex","ETHUSD",1729004449463,0.19506759,2570.9,2570.0,0.401105]
["bitfinex","ETHUSD",1729004449640,3.89005,2570.7,2569.8,0.01]
["bitfinex","ETHUSD",1729004449815,3.89046,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1729004450015,3.89046,2570.4,2569.7,3.90142]
["bitfinex","ETHUSD",1729004450288,3.89065,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1729004450498,5.46974,2570.2,2569.5,3.89174]
["bitfinex","ETHUSD",1729004450707,5.46974,2570.2,2569.3,3.90199]
["bitfinex","ETHUSD",1729004450708,3.89122,2569.9,2569.3,3.90199]
["bitfinex","ETHUSD",1729004450987,5.46974,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1729004451200,3.89105,2570.0,2569.3,0.01]
["bitfinex","ETHUSD",1729004451364,3.89105,2570.0,2569.3,3.90202]
["bitfinex","ETHUSD",1729004451568,3.8911,2570.0,2569.1,5.43084]
["bitfinex","ETHUSD",1729004451772,1.5789,2569.5,2568.5,5.43173]
["bitfinex","ETHUSD",1729004452002,3.89203,2569.4,2568.5,1.5285]
["bitfinex","ETHUSD",1729004452155,0.55,2569.4,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004452357,3.89282,2568.9,2568.5,0.1499]
["bitfinex","ETHUSD",1729004452620,3.89216,2569.3,2568.5,0.1499]
["bitfinex","ETHUSD",1729004452774,1.5789,2569.5,2568.5,0.1499]
["bitfinex","ETHUSD",1729004453089,3.89223,2569.3,2568.5,4.04308]
["bitfinex","ETHUSD",1729004453317,1.5789,2569.5,2568.9,3.89267]
["bitfinex","ETHUSD",1729004453459,1.5789,2569.5,2568.5,0.565208]
["bitfinex","ETHUSD",1729004453460,1.5789,2569.5,2568.8,0.01]
["bitfinex","ETHUSD",1729004453657,0.19495537,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1729004453891,5.4698,2570.1,2569.2,3.89222]
["bitfinex","ETHUSD",1729004453892,3.89115,2570.0,2569.2,3.89222]
["bitfinex","ETHUSD",1729004454055,1.5789,2570.1,2568.9,0.01]
["bitfinex","ETHUSD",1729004454250,1.5789,2570.1,2568.9,1.05595109]
["bitfinex","ETHUSD",1729004454251,3.89169,2569.6,2568.9,1.05595109]
["bitfinex","ETHUSD",1729004454563,0.19707741,2569.7,2568.9,1.04595109]
["bitfinex","ETHUSD",1729004454764,3.89124,2569.9,2569.2,3.90214]
["bitfinex","ETHUSD",1729004454986,5.46984,2570.1,2569.2,0.02]
["bitfinex","ETHUSD",1729004455159,0.19353419,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1729004455757,1.5789,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1729004456009,3.89031,2570.5,2569.6,3.89161]
["bitfinex","ETHUSD",1729004456010,1.5789,2570.5,2569.6,0.01]
["bitfinex","ETHUSD",1729004456311,1.5789,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1729004456504,0.19458547,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729004456993,0.19458547,2570.4,2569.6,0.01]
["bitfinex","ETHUSD",1729004456994,0.19458547,2570.4,2569.6,5.01829086]
["bitfinex","ETHUSD",1729004457210,0.19458547,2570.4,2569.0,1.5285]
["bitfinex","ETHUSD",1729004457211,3.89108,2570.0,2569.0,4.5485]
["bitfinex","ETHUSD",1729004457371,3.89129,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1729004457577,3.89142,2569.8,2568.8,0.02]
["bitfinex","ETHUSD",1729004457835,3.89142,2569.8,2569.0,3.90242]
["bitfinex","ETHUSD",1729004458041,3.89156,2569.7,2569.0,3.90242]
["bitfinex","ETHUSD",1729004458208,3.89142,2569.8,2569.0,3.89242]
["bitfinex","ETHUSD",1729004458409,3.8914,2569.8,2569.2,3.89211]
["bitfinex","ETHUSD",1729004458615,0.19359774,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1729004458819,0.19359774,2569.9,2569.5,3.89169]
["bitfinex","ETHUSD",1729004459050,3.89137,2569.8,2569.4,0.779406]
["bitfinex","ETHUSD",1729004459203,3.89137,2569.8,2569.0,3.89255]
["bitfinex","ETHUSD",1729004459204,7.78281,2569.8,2569.0,7.785]
["bitfinex","ETHUSD",1729004459405,0.19359774,2569.9,2568.8,8.91106086]
["bitfinex","ETHUSD",1729004459631,3.89178,2569.6,2568.9,0.01]
["bitfinex","ETHUSD",1729004459816,3.89158,2569.7,2568.9,3.89265]
["bitfinex","ETHUSD",1729004460147,0.19359774,2569.9,2569.1,0.01]
["bitfinex","ETHUSD",1729004460352,1.5789,2570.0,2569.5,7.78341]
["bitfinex","ETHUSD",1729004460546,1.5789,2570.0,2569.3,3.90198]
["bitfinex","ETHUSD",1729004461047,3.89067,2570.3,2569.6,0.01]
["bitfinex","ETHUSD",1729004461048,0.19589483,2570.1,2569.6,0.01]
["bitfinex","ETHUSD",1729004461253,1.5789,2570.3,2569.3,1.5285]
["bitfinex","ETHUSD",1729004461462,1.5789,2570.3,2569.2,3.90216]
["bitfinex","ETHUSD",1729004461463,3.89132,2569.9,2569.2,0.01]
["bitfinex","ETHUSD",1729004461658,3.89176,2569.6,2568.9,3.89256]
["bitfinex","ETHUSD",1729004461957,3.89181,2569.5,2569.0,0.6683257]
["bitfinex","ETHUSD",1729004462128,1.5789,2569.8,2568.6,0.01]
["bitfinex","ETHUSD",1729004462339,3.89317,2568.6,2568.5,0.1499]
["bitfinex","ETHUSD",1729004462876,3.89317,2568.6,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004462877,3.89377,2568.2,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004463037,9.02267,2568.2,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004463221,5.47267,2568.2,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004463647,6.02267,2568.2,2568.1,0.1248254]
["bitfinex","ETHUSD",1729004464513,6.02267,2568.2,2566.5,1.5285]
["bitfinex","ETHUSD",1729004464514,3.89529,2567.2,2566.5,1.5285]
["bitfinex","ETHUSD",1729004464714,1.5789,2567.2,2566.3,3.90664]
["bitfinex","ETHUSD",1729004464970,3.89477,2567.6,2566.7,3.89594]
["bitfinex","ETHUSD",1729004465283,1.7729199,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1729004465461,1.7729199,2567.3,2566.3,0.544514]
["bitfinex","ETHUSD",1729004465462,0.1940199,2567.3,2566.9,0.01]
["bitfinex","ETHUSD",1729004465616,3.89492,2567.5,2566.9,3.90573]
["bitfinex","ETHUSD",1729004465819,1.5789,2568.1,2567.5,0.01]
["bitfinex","ETHUSD",1729004466017,1.5789,2568.6,2568.0,3.89408]
["bitfinex","ETHUSD",1729004466271,1.5789,2568.6,2568.0,0.391408]
["bitfinex","ETHUSD",1729004466272,3.89335,2568.5,2568.0,0.391408]
["bitfinex","ETHUSD",1729004466415,3.89362,2568.4,2568.0,0.391408]
["bitfinex","ETHUSD",1729004466618,3.89372,2568.3,2567.6,0.01]
["bitfinex","ETHUSD",1729004466857,3.89372,2568.3,2567.4,3.90489]
["bitfinex","ETHUSD",1729004467076,3.89447,2567.8,2567.0,3.89549]
["bitfinex","ETHUSD",1729004467352,1.5789,2568.2,2566.8,3.90585]
["bitfinex","ETHUSD",1729004467353,3.89471,2567.6,2566.8,3.90585]
["bitfinex","ETHUSD",1729004467654,3.89471,2567.6,2566.4,1.5285]
["bitfinex","ETHUSD",1729004467655,1.5789,2567.4,2566.4,5.44499]
["bitfinex","ETHUSD",1729004467862,3.8952,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1729004468017,3.89526,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1729004468363,3.89526,2567.3,2566.1,8.91520086]
["bitfinex","ETHUSD",1729004468364,0.19675573,2567.1,2566.1,0.01]
["bitfinex","ETHUSD",1729004468561,5.47458,2567.0,2566.1,0.01]
["bitfinex","ETHUSD",1729004468754,3.89599,2566.8,2566.1,0.01]
["bitfinex","ETHUSD",1729004468954,1.5789,2567.0,2566.1,0.01]
["bitfinex","ETHUSD",1729004469168,3.89598,2566.8,2566.1,3.90688]
["bitfinex","ETHUSD",1729004469670,5.47455,2567.0,2565.8,3.90733]
["bitfinex","ETHUSD",1729004469870,0.19675573,2567.1,2565.5,1.6533254]
["bitfinex","ETHUSD",1729004469871,1.5789,2566.3,2565.5,1.6533254]
["bitfinex","ETHUSD",1729004470075,3.8972,2566.0,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004470649,1.6563,2566.4,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004470848,1.6563,2566.8,2565.8,0.01]
["bitfinex","ETHUSD",1729004471156,0.19819745,2566.7,2565.8,3.89732]
["bitfinex","ETHUSD",1729004471372,3.89621,2566.6,2565.9,3.90715]
["bitfinex","ETHUSD",1729004471572,3.89639,2566.5,2565.8,0.01]
["bitfinex","ETHUSD",1729004471774,3.89648,2566.5,2565.7,3.89752]
["bitfinex","ETHUSD",1729004471958,3.89681,2566.2,2565.5,7.9303754]
["bitfinex","ETHUSD",1729004472161,3.89691,2566.2,2565.6,0.01]
["bitfinex","ETHUSD",1729004472374,3.89645,2566.5,2565.6,3.91763]
["bitfinex","ETHUSD",1729004472545,3.89645,2566.5,2565.8,3.89737]
["bitfinex","ETHUSD",1729004472748,3.89676,2566.3,2565.6,3.90758]
["bitfinex","ETHUSD",1729004472988,1.6563,2566.2,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004473171,4.44725,2566.0,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004473487,5.5532,2566.2,2565.5,4.0226954]
["bitfinex","ETHUSD",1729004473682,5.5532,2566.2,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004473683,3.89746,2565.8,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004473888,3.89772,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004474073,5.55388,2565.7,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004474243,1.6563,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1729004474448,1.6563,2566.6,2566.1,3.89684]
["bitfinex","ETHUSD",1729004474648,1.6563,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1729004474996,5.01829086,2567.7,2566.3,3.89652]
["bitfinex","ETHUSD",1729004474997,1.6563,2566.9,2566.3,3.89652]
["bitfinex","ETHUSD",1729004475194,1.6563,2566.9,2566.2,3.89674]
["bitfinex","ETHUSD",1729004475405,5.55319,2566.2,2565.4,0.01]
["bitfinex","ETHUSD",1729004475689,5.55319,2566.2,2565.1,3.89845]
["bitfinex","ETHUSD",1729004475690,1.6563,2566.2,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004476148,3.8976,2565.7,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004476355,3.89736,2565.9,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004476898,2.2063,2565.9,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004477106,3.89772,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004477399,3.89713,2566.0,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004477548,7.79435,2566.0,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004477747,3.8975,2565.8,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004477944,3.89772,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004478145,5.55402,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004479859,5.75087238,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004481468,1.85315238,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004481775,5.75087238,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004481979,0.19685238,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004482651,1.6563,2566.1,2565.8,3.89733]
["bitfinex","ETHUSD",1729004482847,3.89646,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1729004482848,1.6563,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1729004483053,3.89662,2566.4,2565.8,2.283994]
["bitfinex","ETHUSD",1729004483405,0.19873827,2566.3,2565.9,0.01]
["bitfinex","ETHUSD",1729004483554,0.19873827,2566.3,2565.8,3.9073]
["bitfinex","ETHUSD",1729004483749,0.19873827,2566.3,2565.8,3.8973]
["bitfinex","ETHUSD",1729004483960,0.19873827,2566.3,2565.8,0.01]
["bitfinex","ETHUSD",1729004484169,3.89704,2566.1,2565.6,0.01]
["bitfinex","ETHUSD",1729004484403,9.45011,2566.2,2565.5,4.0226154]
["bitfinex","ETHUSD",1729004484608,9.45011,2566.2,2565.6,0.01]
["bitfinex","ETHUSD",1729004484609,5.55318,2566.2,2565.6,0.01]
["bitfinex","ETHUSD",1729004484918,3.89772,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004486131,5.50342,2565.6,2565.5,0.1248254]
["bitfinex","ETHUSD",1729004486357,5.50342,2565.6,2564.7,3.07811089]
["bitfinex","ETHUSD",1729004486358,1.6057,2565.6,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004486483,1.6057,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1729004486677,1.6057,2565.6,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004486678,3.8984,2565.2,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004486874,3.89882,2564.9,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004487109,0.19183955,2565.1,2564.7,3.07811089]
["bitfinex","ETHUSD",1729004487377,3.89866,2565.0,2564.7,3.07811089]
["bitfinex","ETHUSD",1729004487580,3.89866,2565.0,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488014,3.89888,2564.9,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488241,3.89881,2564.9,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488525,4.09036955,2565.1,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488676,3.89875,2565.0,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488877,4.09036955,2565.1,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004488878,3.8988,2564.9,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004489111,4.09040955,2565.1,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004489590,0.19183955,2565.1,2564.7,3.07811089]
["bitfinex","ETHUSD",1729004489791,0.19183955,2565.1,2564.9,0.01]
["bitfinex","ETHUSD",1729004490011,4.09037955,2565.1,2564.7,3.08811089]
["bitfinex","ETHUSD",1729004490326,3.89887,2564.9,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004490478,4.09032955,2565.1,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004490678,4.09032955,2565.1,2564.8,3.90885]
["bitfinex","ETHUSD",1729004490679,0.19183955,2565.1,2564.8,3.90885]
["bitfinex","ETHUSD",1729004490878,0.19183955,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1729004491126,0.19183955,2565.1,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004491425,0.19183955,2565.1,2564.7,3.07811089]
["bitfinex","ETHUSD",1729004491776,3.89871,2565.0,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004491978,1.6057,2565.0,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004492172,3.89864,2565.0,2564.7,3.06811089]
["bitfinex","ETHUSD",1729004492425,4.09031955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004492426,3.89879,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004492782,3.89866,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004492979,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004493220,3.89879,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004493513,4.09039955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004493514,3.89866,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004493729,3.89886,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004494478,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004494692,3.89886,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004495013,1.6057,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004495217,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004495430,3.8988,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004495634,0.19183955,2565.1,2564.7,3.63693582]
["bitfinex","ETHUSD",1729004495784,0.19183955,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1729004495977,0.19183955,2565.1,2565.0,3.90863]
["bitfinex","ETHUSD",1729004496176,0.19183955,2565.1,2564.8,0.02]
["bitfinex","ETHUSD",1729004496629,0.19183955,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1729004496916,0.19183955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004497124,3.89866,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004497331,3.89871,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004497619,3.89865,2565.0,2564.8,0.01]
["bitfinex","ETHUSD",1729004497791,4.09040955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004497998,3.89871,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004498188,3.89882,2564.9,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004498506,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004498716,0.19183955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004498717,4.09038955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004499036,3.89876,2565.0,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004499329,0.19183955,2565.1,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004499699,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004500588,5.50463,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004501529,3.89893,2564.8,2564.7,3.03312347]
["bitfinex","ETHUSD",1729004503191,3.89893,2564.8,2564.5,3.005]
["bitfinex","ETHUSD",1729004503192,7.99693,2564.8,2564.5,3.005]
["bitfinex","ETHUSD",1729004503387,7.99693,2564.8,2563.5,3.0]
["bitfinex","ETHUSD",1729004503388,3.90076,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004504185,2.0907062,2564.3,2563.5,3.0]
["bitfinex","ETHUSD",1729004504393,3.90026,2564.0,2563.5,3.01]
["bitfinex","ETHUSD",1729004504591,1.11335321,2564.2,2563.5,3.01]
["bitfinex","ETHUSD",1729004504592,0.33435983,2563.9,2563.5,3.01]
["bitfinex","ETHUSD",1729004504834,1.5343,2564.3,2563.5,3.01]
["bitfinex","ETHUSD",1729004504835,3.90076,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004505029,4.23511261,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004505196,4.10029853,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004505398,4.43490152,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004505732,4.38490152,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004506534,4.38481987,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004506833,5.91911987,2563.6,2563.5,3.0]
["bitfinex","ETHUSD",1729004507036,15.27445725,2563.6,2563.5,1.38427734]
["bitfinex","ETHUSD",1729004507329,15.27445725,2563.6,2563.5,6.92948734]
["bitfinex","ETHUSD",1729004507330,1.31357082,2563.6,2563.5,6.92948734]
["bitfinex","ETHUSD",1729004507539,3.89841,2565.2,2565.0,0.01]
["bitfinex","ETHUSD",1729004507741,3.89775,2565.6,2563.6,1.08405373]
["bitfinex","ETHUSD",1729004507742,1.77824133,2565.1,2564.1,0.01]
["bitfinex","ETHUSD",1729004507919,1.77824133,2565.1,2563.7,3.91054]
["bitfinex","ETHUSD",1729004507920,0.24394133,2565.0,2564.7,0.01]
["bitfinex","ETHUSD",1729004508127,0.24394133,2565.0,2563.5,1.38427734]
["bitfinex","ETHUSD",1729004508128,0.24394133,2565.0,2553.7,2.47]
["bitfinex","ETHUSD",1729004508437,0.24394133,2565.0,2477.1,3.0]
["bitfinex","ETHUSD",1729004508438,0.01,2564.7,2563.2,3.0]
["bitfinex","ETHUSD",1729004508633,3.89985,2564.2,2563.3,3.90111]
["bitfinex","ETHUSD",1729004508789,1.24997781,2564.1,2563.1,3.90138]
["bitfinex","ETHUSD",1729004508992,1.12366677,2564.3,2563.3,7.80224]
["bitfinex","ETHUSD",1729004508993,1.24997781,2564.0,2563.3,7.80224]
["bitfinex","ETHUSD",1729004509191,1.24997781,2563.9,2563.3,3.54834348]
["bitfinex","ETHUSD",1729004509432,0.24394133,2563.8,2563.3,3.54834348]
["bitfinex","ETHUSD",1729004509651,1.53554779,2564.0,2563.1,3.90141]
["bitfinex","ETHUSD",1729004509652,0.24394133,2563.7,2563.1,3.90141]
["bitfinex","ETHUSD",1729004509938,0.24394133,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1729004510295,0.24394133,2563.6,2563.3,3.90118]
["bitfinex","ETHUSD",1729004510588,3.90046,2563.8,2562.7,3.90201]
["bitfinex","ETHUSD",1729004510789,0.28252,2563.6,2563.4,3.90095]
["bitfinex","ETHUSD",1729004511028,0.28252,2563.6,2563.5,5.53521]
["bitfinex","ETHUSD",1729004511391,0.94864075,2564.3,2563.5,1.6343]
["bitfinex","ETHUSD",1729004511592,0.62374635,2564.2,2563.5,1.6343]
["bitfinex","ETHUSD",1729004512018,3.90061,2563.8,2563.0,1.6343]
["bitfinex","ETHUSD",1729004512291,4.64987087,2563.4,2563.0,1.6343]
["bitfinex","ETHUSD",1729004512640,0.74870087,2563.2,2562.4,1.6343]
["bitfinex","ETHUSD",1729004512787,4.65032087,2563.1,2562.4,1.6343]
["bitfinex","ETHUSD",1729004513008,0.75870087,2563.2,2562.4,1.6343]
["bitfinex","ETHUSD",1729004513212,0.74870087,2563.0,2562.4,1.6343]
["bitfinex","ETHUSD",1729004513457,0.74870087,2562.9,2562.4,1.6343]
["bitfinex","ETHUSD",1729004513613,0.74870087,2563.0,2562.4,1.6343]
["bitfinex","ETHUSD",1729004513811,1.35274418,2563.0,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514110,3.90202,2562.8,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514312,4.65072087,2562.8,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514526,1.56270578,2562.7,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514723,4.65080087,2562.8,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514724,0.74870087,2562.8,2562.4,1.6343]
["bitfinex","ETHUSD",1729004514929,2.31101965,2562.8,2562.4,1.6343]
["bitfinex","ETHUSD",1729004515464,0.24407381,2562.7,2562.4,1.6343]
["bitfinex","ETHUSD",1729004515751,3.90217,2562.7,2561.8,1.6343]
["bitfinex","ETHUSD",1729004515924,1.80654825,2562.6,2561.8,1.6343]
["bitfinex","ETHUSD",1729004516253,1.32132915,2562.8,2561.8,1.6343]
["bitfinex","ETHUSD",1729004516435,5.33367141,2562.7,2561.8,5.53779]
["bitfinex","ETHUSD",1729004516641,0.24410344,2562.6,2561.8,1.6343]
["bitfinex","ETHUSD",1729004516861,0.24410344,2562.6,2561.8,5.53779]
["bitfinex","ETHUSD",1729004517147,4.65097087,2562.7,2561.8,1.6343]
["bitfinex","ETHUSD",1729004517308,3.90258,2562.5,2561.8,1.6343]
["bitfinex","ETHUSD",1729004517513,0.01,2562.6,2561.5,3.90387]
["bitfinex","ETHUSD",1729004517712,0.01,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1729004517713,0.62471069,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1729004517946,0.19984223,2562.7,2561.8,3.90345]
["bitfinex","ETHUSD",1729004518197,0.19984223,2562.7,2560.9,0.19494136]
["bitfinex","ETHUSD",1729004518198,0.19984223,2562.7,2561.3,3.0]
["bitfinex","ETHUSD",1729004518398,0.74870087,2562.8,2560.9,0.19494136]
["bitfinex","ETHUSD",1729004518613,0.94744968,2562.9,2562.0,3.90305]
["bitfinex","ETHUSD",1729004518883,0.19874881,2562.9,2561.8,3.90342]
["bitfinex","ETHUSD",1729004519052,3.90248,2562.5,2560.9,0.19494136]
["bitfinex","ETHUSD",1729004519392,0.01,2562.7,2561.6,3.90372]
["bitfinex","ETHUSD",1729004519588,3.91223,2562.7,2561.7,3.90353]
["bitfinex","ETHUSD",1729004519891,3.9023,2562.6,2561.7,3.90353]
["bitfinex","ETHUSD",1729004520073,3.91222,2562.7,2561.7,3.90353]
["bitfinex","ETHUSD",1729004520251,3.90244,2562.5,2561.4,3.90407]
["bitfinex","ETHUSD",1729004520447,1.5343,2562.4,2561.5,1.3436]
["bitfinex","ETHUSD",1729004520753,1.5443,2562.7,2561.7,3.90365]
["bitfinex","ETHUSD",1729004520951,1.5443,2562.7,2561.7,3.90354]
["bitfinex","ETHUSD",1729004520952,0.544638,2562.6,2561.7,3.90354]
["bitfinex","ETHUSD",1729004521193,0.33760698,2562.6,2562.0,1.3436]
["bitfinex","ETHUSD",1729004521349,0.33760698,2562.6,2561.3,3.90419]
["bitfinex","ETHUSD",1729004521350,0.01,2562.5,2561.5,3.90385]
["bitfinex","ETHUSD",1729004521684,1.5343,2562.4,2561.4,1.3436]
["bitfinex","ETHUSD",1729004521896,3.90304,2562.2,2561.4,1.3436]
["bitfinex","ETHUSD",1729004522048,0.01,2562.5,2559.5,1.3436]
["bitfinex","ETHUSD",1729004522049,0.02,2561.5,2559.5,1.3436]
["bitfinex","ETHUSD",1729004522250,0.01,2560.1,2559.1,3.90753]
["bitfinex","ETHUSD",1729004522559,1.5343,2560.0,2559.2,3.90734]
["bitfinex","ETHUSD",1729004522750,3.90581,2560.3,2558.8,0.46018567]
["bitfinex","ETHUSD",1729004522751,3.90588,2560.3,2558.8,0.46018567]
["bitfinex","ETHUSD",1729004522950,0.19514804,2560.3,2559.2,3.9074]
["bitfinex","ETHUSD",1729004523149,0.02,2559.9,2558.6,3.90827]
["bitfinex","ETHUSD",1729004523468,4.10094804,2560.3,2558.1,3.90911]
["bitfinex","ETHUSD",1729004523469,0.19514804,2560.3,2559.6,1.3436]
["bitfinex","ETHUSD",1729004523668,3.94884603,2561.3,2559.4,3.90707]
["bitfinex","ETHUSD",1729004523669,0.6104,2561.4,2559.5,1.3436]
["bitfinex","ETHUSD",1729004523865,1.5343,2561.3,2559.9,3.9063]
["bitfinex","ETHUSD",1729004524067,3.90468,2561.1,2559.9,3.90628]
["bitfinex","ETHUSD",1729004524268,3.90468,2561.1,2559.1,3.90751]
["bitfinex","ETHUSD",1729004524269,0.02,2560.1,2559.0,3.90771]
["bitfinex","ETHUSD",1729004524464,0.01,2560.8,2559.7,3.90658]
["bitfinex","ETHUSD",1729004524694,0.01,2560.7,2559.6,1.3436]
["bitfinex","ETHUSD",1729004525201,0.01,2560.2,2559.6,1.3436]
["bitfinex","ETHUSD",1729004525350,0.02,2560.6,2559.6,1.3436]
["bitfinex","ETHUSD",1729004525569,0.19542141,2560.5,2559.6,1.3436]
["bitfinex","ETHUSD",1729004525912,0.01,2560.4,2559.6,1.3436]
["bitfinex","ETHUSD",1729004526085,0.19542141,2560.5,2559.6,1.3436]
["bitfinex","ETHUSD",1729004526413,0.02,2560.1,2558.6,1.3436]
["bitfinex","ETHUSD",1729004526629,3.91748,2559.2,2558.1,1.3436]
["bitfinex","ETHUSD",1729004526913,3.91748,2559.2,2557.5,1.8929]
["bitfinex","ETHUSD",1729004526914,0.01,2558.5,2557.6,1.3436]
["bitfinex","ETHUSD",1729004527117,3.91811,2558.8,2557.7,3.90969]
["bitfinex","ETHUSD",1729004527320,0.01,2558.7,2557.6,1.3436]
["bitfinex","ETHUSD",1729004527472,1.74236971,2558.9,2558.1,3.90914]
["bitfinex","ETHUSD",1729004527473,1.5343,2558.9,2558.1,3.90914]
["bitfinex","ETHUSD",1729004527676,1.5343,2558.9,2557.6,1.3436]
["bitfinex","ETHUSD",1729004527677,0.01,2558.9,2557.9,3.90937]
["bitfinex","ETHUSD",1729004528007,0.01,2558.7,2557.6,1.3436]
["bitfinex","ETHUSD",1729004528330,1.5443,2559.1,2558.0,3.90927]
["bitfinex","ETHUSD",1729004528489,0.1939457,2559.3,2559.0,5.25135]
["bitfinex","ETHUSD",1729004528841,0.1939457,2559.3,2555.9,4.098]
["bitfinex","ETHUSD",1729004528842,0.01,2560.7,2559.5,3.90689]
["bitfinex","ETHUSD",1729004528990,1.5343,2560.8,2560.0,3.90612]
["bitfinex","ETHUSD",1729004529349,1.5343,2560.8,2559.9,3.9063]
["bitfinex","ETHUSD",1729004529513,1.5343,2561.4,2559.8,4.45653]
["bitfinex","ETHUSD",1729004529713,100.02,2561.5,2560.7,3.90508]
["bitfinex","ETHUSD",1729004529714,100.0,2561.5,2560.7,3.90508]
["bitfinex","ETHUSD",1729004529909,100.01,2561.5,2560.6,3.0]
["bitfinex","ETHUSD",1729004530107,0.01,2561.3,2560.3,3.90572]
["bitfinex","ETHUSD",1729004530335,1.5343,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1729004530541,101.61725955,2561.5,2560.7,3.90517]
["bitfinex","ETHUSD",1729004530542,100.0,2561.5,2560.7,3.90517]
["bitfinex","ETHUSD",1729004530712,100.0,2561.5,2560.9,3.90473]
["bitfinex","ETHUSD",1729004530913,100.0,2561.5,2560.2,3.0]
["bitfinex","ETHUSD",1729004531116,2.01732055,2561.4,2559.7,3.0]
["bitfinex","ETHUSD",1729004531302,0.01,2561.2,2560.3,3.90564]
["bitfinex","ETHUSD",1729004531500,0.01,2561.0,2560.0,3.0]
["bitfinex","ETHUSD",1729004531696,0.01,2560.8,2559.7,3.90668]
["bitfinex","ETHUSD",1729004531912,0.01,2560.8,2559.9,3.90626]
["bitfinex","ETHUSD",1729004532133,0.01,2561.0,2559.9,3.90626]
["bitfinex","ETHUSD",1729004532450,0.01,2560.8,2559.9,3.90626]
["bitfinex","ETHUSD",1729004532749,0.01,2560.5,2559.6,3.90685]
["bitfinex","ETHUSD",1729004532956,0.01,2560.7,2559.9,3.90638]
["bitfinex","ETHUSD",1729004533118,0.01,2560.6,2559.7,3.90668]
["bitfinex","ETHUSD",1729004533445,0.01,2560.8,2560.0,3.90617]
["bitfinex","ETHUSD",1729004533631,0.01,2560.8,2559.9,3.90631]
["bitfinex","ETHUSD",1729004533837,0.01,2560.8,2560.1,3.906]
["bitfinex","ETHUSD",1729004534043,0.01,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1729004534409,1.5035,2559.9,2558.3,3.90874]
["bitfinex","ETHUSD",1729004534614,0.01,2560.4,2558.1,0.53285566]
["bitfinex","ETHUSD",1729004534849,0.19487395,2560.7,2558.5,3.90848]
["bitfinex","ETHUSD",1729004535020,0.01,2560.9,2560.2,3.90587]
["bitfinex","ETHUSD",1729004535411,0.01,2560.7,2560.0,3.90615]
["bitfinex","ETHUSD",1729004535815,0.01,2560.5,2559.8,3.90649]
["bitfinex","ETHUSD",1729004536348,7.80962,2561.0,2559.8,3.90649]
["bitfinex","ETHUSD",1729004536349,0.01,2560.7,2559.8,3.90649]
["bitfinex","ETHUSD",1729004536511,0.01,2560.7,2560.2,3.90583]
["bitfinex","ETHUSD",1729004536710,0.01,2560.7,2560.1,3.90598]
["bitfinex","ETHUSD",1729004536929,0.01,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1729004536930,1.5135,2561.2,2559.8,0.390649]
["bitfinex","ETHUSD",1729004537161,1.5135,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1729004537369,1.5135,2561.2,2560.6,3.90524]
["bitfinex","ETHUSD",1729004537536,3.90358,2561.8,2560.6,0.390524]
["bitfinex","ETHUSD",1729004537537,100.19100539,2561.5,2560.6,0.390524]
["bitfinex","ETHUSD",1729004537755,100.19100539,2561.5,2560.8,3.90492]
["bitfinex","ETHUSD",1729004538112,0.01,2561.1,2560.3,3.90565]
["bitfinex","ETHUSD",1729004538282,0.01,2561.1,2559.8,0.390649]
["bitfinex","ETHUSD",1729004538462,0.01,2560.8,2559.9,3.90631]
["bitfinex","ETHUSD",1729004538624,0.01,2560.8,2559.8,0.390649]
["bitfinex","ETHUSD",1729004538625,0.01,2561.2,2560.5,3.90535]
["bitfinex","ETHUSD",1729004538828,0.01,2561.2,2560.4,3.90562]
["bitfinex","ETHUSD",1729004539132,0.01,2561.2,2560.2,3.0]
["bitfinex","ETHUSD",1729004539666,0.01,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1729004539829,0.01,2560.8,2559.8,3.0]
["bitfinex","ETHUSD",1729004540027,0.01,2560.8,2560.1,3.90601]
["bitfinex","ETHUSD",1729004540348,0.01,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1729004540553,0.01,2560.8,2560.0,7.8123]
["bitfinex","ETHUSD",1729004540959,0.01,2560.8,2560.1,3.90607]
["bitfinex","ETHUSD",1729004541356,3.90451,2561.2,2560.0,3.90613]
["bitfinex","ETHUSD",1729004541357,0.01,2560.5,2560.0,3.90613]
["bitfinex","ETHUSD",1729004541573,0.01,2560.5,2559.8,3.90645]
["bitfinex","ETHUSD",1729004541867,0.01,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1729004542064,0.01,2560.8,2560.0,0.781268]
["bitfinex","ETHUSD",1729004542271,0.01,2560.8,2560.2,3.90583]
["bitfinex","ETHUSD",1729004542430,0.01,2561.1,2559.8,3.0]
["bitfinex","ETHUSD",1729004542633,0.01,2561.1,2560.3,3.9057]
["bitfinex","ETHUSD",1729004542828,1.72198852,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1729004543090,1.5135,2561.3,2560.8,3.905]
["bitfinex","ETHUSD",1729004543376,100.01,2561.5,2561.2,3.9044]
["bitfinex","ETHUSD",1729004543580,100.0,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1729004544536,100.0,2561.5,2561.3,3.90425]
["bitfinex","ETHUSD",1729004544736,100.0,2561.5,2561.3,3.90418]
["bitfinex","ETHUSD",1729004545079,100.0,2561.5,2561.3,3.90417]
["bitfinex","ETHUSD",1729004545232,100.0,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1729004545433,100.0,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004545630,100.0,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1729004546236,100.0,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004546630,99.65,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004547290,99.65,2561.5,2561.4,7.984938]
["bitfinex","ETHUSD",1729004547437,89.69488758,2561.5,2561.4,8.534938]
["bitfinex","ETHUSD",1729004547633,82.52283168,2561.5,2561.4,8.534938]
["bitfinex","ETHUSD",1729004547865,73.52293168,2561.5,2561.4,8.534938]
["bitfinex","ETHUSD",1729004548067,46.67366868,2561.5,2561.4,8.534938]
["bitfinex","ETHUSD",1729004548273,46.15056868,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004548454,46.15056868,2561.5,2561.1,7.80899]
["bitfinex","ETHUSD",1729004548795,46.15056868,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1729004549084,45.95056868,2561.5,2561.2,4.09728572]
["bitfinex","ETHUSD",1729004549454,45.95056868,2561.5,2561.3,3.90417]
["bitfinex","ETHUSD",1729004549653,45.95056868,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004550472,38.14264868,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004550657,35.27617758,2561.5,2561.4,6.90411]
["bitfinex","ETHUSD",1729004550857,33.75202574,2561.5,2561.4,7.45411]
["bitfinex","ETHUSD",1729004551058,1.6202,2563.3,2562.7,3.90199]
["bitfinex","ETHUSD",1729004551261,0.01,2563.8,2562.7,3.90199]
["bitfinex","ETHUSD",1729004551262,1.81634927,2563.8,2563.0,3.90164]
["bitfinex","ETHUSD",1729004551578,3.89934,2564.6,2563.0,3.90164]
["bitfinex","ETHUSD",1729004551579,1.6102,2564.2,2563.3,6.90112]
["bitfinex","ETHUSD",1729004551907,0.01,2564.7,2563.0,3.0]
["bitfinex","ETHUSD",1729004551908,1.6202,2564.7,2563.8,3.90041]
["bitfinex","ETHUSD",1729004552092,1.6102,2564.7,2564.0,3.90015]
["bitfinex","ETHUSD",1729004552391,50.0,2565.0,2564.3,3.89959]
["bitfinex","ETHUSD",1729004552540,50.0,2565.0,2564.4,4.289409]
["bitfinex","ETHUSD",1729004552742,50.0,2565.0,2564.4,0.389959]
["bitfinex","ETHUSD",1729004552940,50.0,2565.0,2564.4,4.289379]
["bitfinex","ETHUSD",1729004553375,0.01,2565.2,2564.4,4.289379]
["bitfinex","ETHUSD",1729004553589,0.01,2565.2,2563.8,3.0]
["bitfinex","ETHUSD",1729004553590,1.6102,2565.5,2564.1,3.0]
["bitfinex","ETHUSD",1729004553744,0.01,2565.9,2565.1,3.89839]
["bitfinex","ETHUSD",1729004553946,0.01,2565.6,2564.5,3.89933]
["bitfinex","ETHUSD",1729004554144,0.01,2565.9,2564.9,3.89868]
["bitfinex","ETHUSD",1729004554462,1.6102,2566.0,2565.2,3.89826]
["bitfinex","ETHUSD",1729004554665,0.19091164,2566.4,2565.6,3.8976]
["bitfinex","ETHUSD",1729004554992,0.01,2566.8,2566.0,3.89698]
["bitfinex","ETHUSD",1729004555195,1.6202,2567.1,2565.8,3.89735]
["bitfinex","ETHUSD",1729004555196,1.80296553,2567.1,2566.3,3.89651]
["bitfinex","ETHUSD",1729004555496,0.01,2567.2,2566.4,3.0]
["bitfinex","ETHUSD",1729004555792,0.01,2567.2,2566.4,6.8965]
["bitfinex","ETHUSD",1729004555946,0.01,2567.2,2566.4,4.079305]
["bitfinex","ETHUSD",1729004556143,0.01,2567.4,2566.5,3.89635]
["bitfinex","ETHUSD",1729004556345,1.6102,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1729004556690,0.01,2567.4,2566.4,7.975705]
["bitfinex","ETHUSD",1729004556885,0.01,2567.4,2565.7,3.89754]
["bitfinex","ETHUSD",1729004556886,0.01,2567.3,2566.2,3.0]
["bitfinex","ETHUSD",1729004557089,0.562522,2567.3,2566.4,3.0]
["bitfinex","ETHUSD",1729004557251,0.01,2567.3,2566.4,3.0]
["bitfinex","ETHUSD",1729004557785,0.01,2567.3,2566.2,0.689686]
["bitfinex","ETHUSD",1729004557786,0.01,2567.3,2566.2,3.689686]
["bitfinex","ETHUSD",1729004558086,0.01,2567.3,2565.7,0.19877604]
["bitfinex","ETHUSD",1729004558087,0.01,2567.3,2566.4,3.0]
["bitfinex","ETHUSD",1729004558448,1.6102,2567.5,2566.4,3.0]
["bitfinex","ETHUSD",1729004558645,1.6102,2567.5,2566.6,3.89607]
["bitfinex","ETHUSD",1729004558871,1.6102,2567.5,2566.7,6.89603]
["bitfinex","ETHUSD",1729004559071,1.6102,2567.5,2566.8,3.0]
["bitfinex","ETHUSD",1729004559296,0.2074392,2567.7,2567.3,3.55]
["bitfinex","ETHUSD",1729004559297,0.1974392,2567.7,2567.3,3.55]
["bitfinex","ETHUSD",1729004559476,0.1974392,2567.7,2567.3,6.89513]
["bitfinex","ETHUSD",1729004559685,0.1974392,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1729004559878,0.1974392,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1729004560193,0.1974392,2567.7,2566.8,0.689591]
["bitfinex","ETHUSD",1729004560194,0.1974392,2567.7,2566.8,3.689591]
["bitfinex","ETHUSD",1729004560363,1.6202,2567.6,2566.4,3.0]
["bitfinex","ETHUSD",1729004560549,1.6202,2567.6,2566.2,3.89678]
["bitfinex","ETHUSD",1729004560750,1.6202,2567.6,2566.2,3.0]
["bitfinex","ETHUSD",1729004560962,1.6102,2567.6,2566.2,3.0]
["bitfinex","ETHUSD",1729004561194,1.6102,2567.6,2566.6,3.0]
["bitfinex","ETHUSD",1729004561343,1.6102,2567.6,2566.7,0.689633]
["bitfinex","ETHUSD",1729004561548,0.1974392,2567.7,2566.7,3.0]
["bitfinex","ETHUSD",1729004561751,0.1974392,2567.7,2566.9,3.0]
["bitfinex","ETHUSD",1729004561991,0.1974392,2567.7,2566.7,3.48554064]
["bitfinex","ETHUSD",1729004562206,0.1974392,2567.7,2566.7,3.0]
["bitfinex","ETHUSD",1729004562493,0.1974392,2567.7,2566.4,3.89642]
["bitfinex","ETHUSD",1729004562494,0.2074392,2567.7,2566.5,3.0]
["bitfinex","ETHUSD",1729004562694,0.2074392,2567.7,2566.6,0.689649]
["bitfinex","ETHUSD",1729004562845,0.1974392,2567.7,2566.7,3.0]
["bitfinex","ETHUSD",1729004563260,0.1974392,2567.7,2566.6,0.689649]
["bitfinex","ETHUSD",1729004563666,0.1974392,2567.7,2566.7,0.55]
["bitfinex","ETHUSD",1729004563811,0.1974392,2567.7,2567.0,3.55]
["bitfinex","ETHUSD",1729004564016,0.1974392,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1729004564216,0.1974392,2567.7,2567.6,7.44468]
["bitfinex","ETHUSD",1729004564465,0.01,2568.9,2567.6,7.44468]
["bitfinex","ETHUSD",1729004564466,0.01,2568.9,2567.6,3.55]
["bitfinex","ETHUSD",1729004564618,0.01,2568.9,2567.7,4.03554064]
["bitfinex","ETHUSD",1729004564819,0.01,2568.9,2567.9,0.55]
["bitfinex","ETHUSD",1729004565365,0.02,2568.7,2567.6,0.55]
["bitfinex","ETHUSD",1729004565571,1.5645,2568.6,2567.6,0.95355406]
["bitfinex","ETHUSD",1729004565870,1.5645,2568.6,2567.8,0.55]
["bitfinex","ETHUSD",1729004566017,1.5745,2568.6,2567.6,0.40355406]
["bitfinex","ETHUSD",1729004566218,1.5745,2568.6,2567.1,0.19865626]
["bitfinex","ETHUSD",1729004566219,1.5645,2568.6,2567.4,0.55]
["bitfinex","ETHUSD",1729004566420,0.01,2568.8,2567.3,3.0]
["bitfinex","ETHUSD",1729004566421,0.01,2568.8,2567.8,3.55]
["bitfinex","ETHUSD",1729004566616,0.01,2568.9,2567.8,3.0]
["bitfinex","ETHUSD",1729004566820,0.01,2568.8,2567.7,0.55]
["bitfinex","ETHUSD",1729004567227,0.01,2568.9,2568.0,3.55]
["bitfinex","ETHUSD",1729004567466,0.01,2568.9,2568.0,4.294421]
["bitfinex","ETHUSD",1729004567772,0.01,2568.7,2568.0,0.48554064]
["bitfinex","ETHUSD",1729004567931,0.01,2568.7,2567.8,3.0]
["bitfinex","ETHUSD",1729004568284,5.45669,2569.3,2567.2,0.63925558]
["bitfinex","ETHUSD",1729004568285,1.5645,2569.3,2568.2,3.89377]
["bitfinex","ETHUSD",1729004568453,0.01,2569.1,2567.7,0.55]
["bitfinex","ETHUSD",1729004568659,0.01,2569.1,2568.1,3.55]
["bitfinex","ETHUSD",1729004568846,0.01,2569.2,2568.1,3.55]
["bitfinex","ETHUSD",1729004568847,0.02,2569.2,2568.2,0.744393]
["bitfinex","ETHUSD",1729004569047,0.02,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1729004569244,1.5645,2569.3,2568.1,0.55]
["bitfinex","ETHUSD",1729004569570,0.24244,2569.7,2568.7,3.8929]
["bitfinex","ETHUSD",1729004569797,0.24244,2569.7,2568.8,0.55]
["bitfinex","ETHUSD",1729004570239,0.25244,2569.7,2568.8,0.55]
["bitfinex","ETHUSD",1729004570627,0.24244,2569.7,2569.0,4.44241]
["bitfinex","ETHUSD",1729004570872,0.24244,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729004571026,1.80694,2569.7,2568.7,0.61875558]
["bitfinex","ETHUSD",1729004571222,1.80694,2569.7,2568.8,3.55]
["bitfinex","ETHUSD",1729004571434,0.24244,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1729004571636,0.24244,2569.7,2569.2,4.4422]
["bitfinex","ETHUSD",1729004571842,0.24244,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1729004572065,0.24244,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1729004572270,0.24244,2569.7,2569.6,1.16875558]
["bitfinex","ETHUSD",1729004572441,0.24244,2569.7,2569.6,0.61875558]
["bitfinex","ETHUSD",1729004572638,0.24244,2569.7,2569.2,0.61875558]
["bitfinex","ETHUSD",1729004572971,0.24244,2569.7,2568.2,2.23525202]
["bitfinex","ETHUSD",1729004572972,1.5645,2569.6,2569.0,0.61875558]
["bitfinex","ETHUSD",1729004573129,0.25244,2569.7,2569.0,0.61875558]
["bitfinex","ETHUSD",1729004573650,0.25244,2569.7,2568.4,0.191283]
["bitfinex","ETHUSD",1729004573651,0.25244,2569.7,2568.4,3.191283]
["bitfinex","ETHUSD",1729004573966,0.25244,2569.7,2567.9,3.89419]
["bitfinex","ETHUSD",1729004573967,0.01,2569.3,2568.5,0.58701308]
["bitfinex","ETHUSD",1729004574467,1.5745,2569.4,2568.5,0.58701308]
["bitfinex","ETHUSD",1729004574629,1.5645,2569.4,2568.5,0.58701308]
["bitfinex","ETHUSD",1729004574830,1.5745,2569.4,2568.5,0.58701308]
["bitfinex","ETHUSD",1729004575030,0.01,2569.3,2568.1,3.89389]
["bitfinex","ETHUSD",1729004575268,0.01,2569.3,2568.4,0.58701308]
["bitfinex","ETHUSD",1729004575950,1.5645,2569.4,2568.5,3.0]
["bitfinex","ETHUSD",1729004576155,1.5645,2569.4,2568.1,0.98809351]
["bitfinex","ETHUSD",1729004576156,0.24244,2569.7,2568.7,3.0]
["bitfinex","ETHUSD",1729004576339,0.25244,2569.7,2568.7,0.55]
["bitfinex","ETHUSD",1729004576667,0.24244,2569.7,2569.1,3.0]
["bitfinex","ETHUSD",1729004576844,0.24244,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729004577450,0.24244,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1729004577756,0.24244,2569.7,2569.6,7.44165]
["bitfinex","ETHUSD",1729004577928,0.24244,2569.7,2569.6,1.93987939]
["bitfinex","ETHUSD",1729004578284,0.24244,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1729004578781,0.24244,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729004578941,0.24244,2569.7,2568.3,3.0]
["bitfinex","ETHUSD",1729004578942,0.01,2569.4,2568.0,3.89397]
["bitfinex","ETHUSD",1729004579127,0.01,2569.4,2567.8,3.89432]
["bitfinex","ETHUSD",1729004579128,0.01,2569.2,2567.8,3.89427]
["bitfinex","ETHUSD",1729004579330,0.01,2569.0,2567.8,3.89427]
["bitfinex","ETHUSD",1729004579530,0.01,2569.0,2567.9,0.389427]
["bitfinex","ETHUSD",1729004579777,0.24244,2569.7,2567.8,3.89427]
["bitfinex","ETHUSD",1729004579778,0.01,2568.5,2568.3,0.19864183]
["bitfinex","ETHUSD",1729004579938,0.02,2568.1,2567.2,0.52009641]
["bitfinex","ETHUSD",1729004580143,0.01,2567.7,2566.6,0.689649]
["bitfinex","ETHUSD",1729004580393,0.01,2567.7,2566.4,3.89643]
["bitfinex","ETHUSD",1729004580529,0.01,2567.7,2566.6,3.89611]
["bitfinex","ETHUSD",1729004580731,0.01,2567.7,2566.8,3.89585]
["bitfinex","ETHUSD",1729004580970,0.01,2567.4,2566.7,0.45556141]
["bitfinex","ETHUSD",1729004581181,0.01,2567.4,2566.0,3.8971]
["bitfinex","ETHUSD",1729004581182,1.5645,2566.9,2565.4,3.89791]
["bitfinex","ETHUSD",1729004581329,1.5645,2566.9,2564.9,4.1795616]
["bitfinex","ETHUSD",1729004581330,0.01,2566.4,2565.5,0.389791]
["bitfinex","ETHUSD",1729004581529,0.01,2566.2,2565.1,3.89836]
["bitfinex","ETHUSD",1729004581730,0.01,2566.2,2565.2,3.89821]
["bitfinex","ETHUSD",1729004582003,1.5745,2566.9,2565.3,0.38842292]
["bitfinex","ETHUSD",1729004582209,1.5645,2566.9,2565.5,3.8978]
["bitfinex","ETHUSD",1729004582378,0.02,2566.6,2565.6,3.8976]
["bitfinex","ETHUSD",1729004583108,1.5845,2566.9,2565.7,0.38976]
["bitfinex","ETHUSD",1729004583263,1.5845,2566.9,2565.9,3.89724]
["bitfinex","ETHUSD",1729004583264,1.5645,2566.9,2565.9,3.89724]
["bitfinex","ETHUSD",1729004583468,1.5645,2566.9,2566.1,3.89692]
["bitfinex","ETHUSD",1729004583871,1.5645,2566.9,2565.7,0.38976]
["bitfinex","ETHUSD",1729004583872,1.5645,2567.4,2566.3,0.55]
["bitfinex","ETHUSD",1729004584170,0.01,2567.8,2566.7,3.89597]
["bitfinex","ETHUSD",1729004584471,0.01,2566.9,2565.8,0.38842292]
["bitfinex","ETHUSD",1729004584704,0.01,2566.9,2565.9,0.46757229]
["bitfinex","ETHUSD",1729004584705,0.02,2566.9,2565.9,0.46757229]
["bitfinex","ETHUSD",1729004585016,0.01,2566.8,2565.9,0.46757229]
["bitfinex","ETHUSD",1729004585308,0.01,2566.9,2565.9,0.46757229]
["bitfinex","ETHUSD",1729004585607,0.01,2566.9,2565.9,4.36478229]
["bitfinex","ETHUSD",1729004585926,0.01,2567.2,2566.4,3.8965]
["bitfinex","ETHUSD",1729004586086,0.01,2567.2,2565.9,0.46757229]
["bitfinex","ETHUSD",1729004586087,0.01,2567.1,2566.1,3.89686]
["bitfinex","ETHUSD",1729004586416,0.01,2567.2,2565.5,0.58016413]
["bitfinex","ETHUSD",1729004586417,0.01,2566.7,2565.7,3.89743]
["bitfinex","ETHUSD",1729004586569,1.5645,2567.3,2565.2,0.09658169]
["bitfinex","ETHUSD",1729004586570,0.01,2566.3,2565.2,0.09658169]
["bitfinex","ETHUSD",1729004586770,0.01,2566.1,2565.1,3.89835]
["bitfinex","ETHUSD",1729004586965,0.01,2565.9,2565.0,3.89862]
["bitfinex","ETHUSD",1729004587165,0.01,2566.0,2564.8,3.8989]
["bitfinex","ETHUSD",1729004587417,0.01,2565.7,2564.8,3.89884]
["bitfinex","ETHUSD",1729004587582,1.5645,2565.6,2564.9,3.89876]
["bitfinex","ETHUSD",1729004587917,0.01,2565.7,2564.8,0.38842292]
["bitfinex","ETHUSD",1729004588077,0.01,2565.5,2564.6,3.89914]
["bitfinex","ETHUSD",1729004588414,0.01,2564.9,2564.0,3.90004]
["bitfinex","ETHUSD",1729004588614,1.5645,2564.5,2563.6,3.90067]
["bitfinex","ETHUSD",1729004588921,0.01,2564.3,2563.1,3.90145]
["bitfinex","ETHUSD",1729004589064,0.01,2564.3,2562.9,3.90173]
["bitfinex","ETHUSD",1729004589065,0.01,2563.7,2562.9,3.90173]
["bitfinex","ETHUSD",1729004589268,3.89979,2564.3,2562.9,3.90173]
["bitfinex","ETHUSD",1729004589269,0.01,2564.3,2563.6,3.90063]
["bitfinex","ETHUSD",1729004589494,0.01,2564.3,2563.6,0.390063]
["bitfinex","ETHUSD",1729004589678,1.5745,2564.5,2563.7,3.90051]
["bitfinex","ETHUSD",1729004589881,1.5745,2564.5,2563.6,0.390063]
["bitfinex","ETHUSD",1729004589882,1.5645,2564.5,2564.1,3.8999]
["bitfinex","ETHUSD",1729004590274,1.5645,2564.5,2563.8,0.40224921]
["bitfinex","ETHUSD",1729004590618,0.01,2565.3,2564.9,3.8987]
["bitfinex","ETHUSD",1729004590784,1.5638,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1729004590968,1.5638,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1729004591178,1.5638,2565.5,2565.0,3.89851]
["bitfinex","ETHUSD",1729004591179,1.5638,2566.1,2565.7,3.0]
["bitfinex","ETHUSD",1729004591405,0.01,2566.0,2565.3,3.0]
["bitfinex","ETHUSD",1729004591565,1.5738,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1729004591767,1.5638,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1729004592011,1.5638,2566.1,2565.7,3.55]
["bitfinex","ETHUSD",1729004592467,1.5638,2566.5,2565.9,3.55]
["bitfinex","ETHUSD",1729004592667,1.5638,2566.5,2566.1,3.55]
["bitfinex","ETHUSD",1729004593070,0.01,2566.3,2565.5,3.0]
["bitfinex","ETHUSD",1729004593277,1.5638,2566.5,2566.0,3.89697]
["bitfinex","ETHUSD",1729004593278,1.5738,2566.5,2566.0,3.89697]
["bitfinex","ETHUSD",1729004593476,1.5738,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1729004593700,1.5638,2566.5,2566.2,4.44672]
["bitfinex","ETHUSD",1729004593919,1.5638,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1729004594081,1.5638,2567.0,2566.7,3.896]
["bitfinex","ETHUSD",1729004594280,0.01,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1729004594544,0.01,2565.8,2562.9,1.97180891]
["bitfinex","ETHUSD",1729004594710,1.5838,2565.8,2565.1,3.89837]
["bitfinex","ETHUSD",1729004594911,0.01,2565.6,2564.7,3.89897]
["bitfinex","ETHUSD",1729004595109,0.01,2565.6,2564.4,3.89947]
["bitfinex","ETHUSD",1729004595110,0.01,2565.2,2564.4,3.89947]
["bitfinex","ETHUSD",1729004595300,0.01,2565.2,2564.6,3.89922]
["bitfinex","ETHUSD",1729004595498,1.5638,2564.9,2563.9,0.19464719]
["bitfinex","ETHUSD",1729004595702,1.5838,2565.3,2564.7,3.89908]
["bitfinex","ETHUSD",1729004595948,1.5838,2565.3,2563.8,4.56037]
["bitfinex","ETHUSD",1729004595949,0.01,2565.0,2564.2,3.89973]
["bitfinex","ETHUSD",1729004596150,0.01,2565.0,2564.4,3.89954]
["bitfinex","ETHUSD",1729004596308,1.5638,2565.3,2563.9,3.90026]
["bitfinex","ETHUSD",1729004596309,1.5638,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1729004596505,0.01,2565.1,2563.7,0.19154734]
["bitfinex","ETHUSD",1729004596872,1.5638,2565.3,2564.1,3.8999]
["bitfinex","ETHUSD",1729004596873,0.01,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1729004597139,0.01,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1729004597298,0.01,2564.9,2564.5,3.89938]
["bitfinex","ETHUSD",1729004597738,0.01,2564.9,2564.3,3.8996]
["bitfinex","ETHUSD",1729004597923,0.01,2565.1,2563.7,0.48474387]
["bitfinex","ETHUSD",1729004598133,1.5738,2565.3,2564.0,3.90004]
["bitfinex","ETHUSD",1729004598134,0.01,2564.4,2564.0,3.90004]
["bitfinex","ETHUSD",1729004598429,1.5638,2564.6,2563.7,0.48474387]
["bitfinex","ETHUSD",1729004598430,1.5638,2564.6,2564.5,3.0]
["bitfinex","ETHUSD",1729004598634,1.5638,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1729004598635,1.5738,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1729004598836,1.5638,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1729004599156,0.01,2563.4,2561.8,3.90346]
["bitfinex","ETHUSD",1729004599356,0.01,2563.4,2561.7,1.5374]
["bitfinex","ETHUSD",1729004599357,0.01,2562.9,2561.9,0.09701165]
["bitfinex","ETHUSD",1729004599641,0.01,2562.9,2562.5,3.90237]
["bitfinex","ETHUSD",1729004599849,0.01,2562.9,2562.6,3.90227]
["bitfinex","ETHUSD",1729004600032,0.01,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1729004600235,0.01,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1729004600438,1.5638,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1729004600439,1.5738,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1729004600818,1.5638,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1729004600977,1.5638,2563.5,2562.9,7.80348]
["bitfinex","ETHUSD",1729004601272,1.5738,2563.5,2562.9,4.835848]
["bitfinex","ETHUSD",1729004601427,1.5738,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1729004601768,1.5638,2563.5,2563.2,3.90135]
["bitfinex","ETHUSD",1729004601979,1.5638,2563.5,2563.2,3.90125]
["bitfinex","ETHUSD",1729004602126,0.01,2563.7,2563.4,6.90106]
["bitfinex","ETHUSD",1729004602327,0.01,2563.7,2563.1,3.0]
["bitfinex","ETHUSD",1729004602532,1.5738,2563.9,2563.3,3.0]
["bitfinex","ETHUSD",1729004602533,1.5838,2563.9,2563.3,3.0]
["bitfinex","ETHUSD",1729004602838,0.01,2563.8,2563.4,3.90093]
["bitfinex","ETHUSD",1729004603037,1.5638,2563.9,2563.4,3.90093]
["bitfinex","ETHUSD",1729004603282,1.5638,2563.9,2562.9,3.90175]
["bitfinex","ETHUSD",1729004603283,0.01,2563.6,2562.9,3.90175]
["bitfinex","ETHUSD",1729004603584,0.01,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1729004603872,1.5638,2563.9,2561.7,4.09907747]
["bitfinex","ETHUSD",1729004603873,0.01,2562.8,2561.7,4.09907747]
["bitfinex","ETHUSD",1729004604079,0.01,2563.1,2562.7,3.90202]
["bitfinex","ETHUSD",1729004604364,0.02,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1729004604576,1.5638,2563.3,2562.5,3.90232]
["bitfinex","ETHUSD",1729004604577,0.01,2562.9,2562.5,3.90232]
["bitfinex","ETHUSD",1729004604781,0.01,2563.0,2562.6,3.90217]
["bitfinex","ETHUSD",1729004604931,0.01,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1729004605134,0.01,2563.1,2562.7,3.90203]
["bitfinex","ETHUSD",1729004605375,0.01,2562.8,2562.5,3.90233]
["bitfinex","ETHUSD",1729004605574,0.01,2563.0,2562.6,3.90221]
["bitfinex","ETHUSD",1729004605794,0.01,2562.8,2562.4,3.0]
["bitfinex","ETHUSD",1729004606083,0.01,2562.9,2562.2,3.90289]
["bitfinex","ETHUSD",1729004606084,0.01,2562.5,2562.2,3.90289]
["bitfinex","ETHUSD",1729004606239,0.01,2562.5,2561.3,3.90422]
["bitfinex","ETHUSD",1729004606240,0.01,2562.3,2561.9,3.90334]
["bitfinex","ETHUSD",1729004606588,0.01,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1729004606732,0.01,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1729004606936,0.01,2562.1,2561.5,3.90389]
["bitfinex","ETHUSD",1729004607287,0.01,2561.6,2561.3,7.80835]
["bitfinex","ETHUSD",1729004607436,0.01,2561.6,2561.3,3.90417]
["bitfinex","ETHUSD",1729004607632,0.01,2561.6,2561.3,7.80834]
["bitfinex","ETHUSD",1729004607834,0.01,2561.6,2561.3,3.90417]
["bitfinex","ETHUSD",1729004608075,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004608252,0.01,2561.6,2561.4,3.90411]
["bitfinex","ETHUSD",1729004608497,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004608851,0.01,2561.7,2561.0,3.90468]
["bitfinex","ETHUSD",1729004609137,0.01,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1729004609307,1.5452,2562.2,2561.5,0.4249273]
["bitfinex","ETHUSD",1729004609308,1.5352,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1729004609492,0.01,2562.6,2561.4,3.90408]
["bitfinex","ETHUSD",1729004609493,1.5552,2562.6,2562.3,3.9027]
["bitfinex","ETHUSD",1729004609686,1.5552,2562.6,2562.3,7.80534]
["bitfinex","ETHUSD",1729004609918,1.5552,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1729004610126,1.5452,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1729004610436,1.5452,2562.6,2562.3,3.90262]
["bitfinex","ETHUSD",1729004610726,1.5452,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1729004611090,1.5452,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1729004611410,0.01,2563.0,2562.9,3.0]
["bitfinex","ETHUSD",1729004611617,0.01,2563.0,2562.9,6.90182]
["bitfinex","ETHUSD",1729004611821,0.01,2563.0,2562.0,4.3280573]
["bitfinex","ETHUSD",1729004611822,0.01,2562.2,2562.1,3.90295]
["bitfinex","ETHUSD",1729004611986,0.02,2562.0,2561.0,3.90459]
["bitfinex","ETHUSD",1729004612192,0.01,2561.8,2561.4,3.90403]
["bitfinex","ETHUSD",1729004612411,1.5352,2562.1,2561.3,3.90415]
["bitfinex","ETHUSD",1729004612412,0.01,2561.6,2561.3,3.90415]
["bitfinex","ETHUSD",1729004612729,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004613086,0.01,2561.6,2561.4,3.90403]
["bitfinex","ETHUSD",1729004613326,0.01,2561.6,2561.2,4.3292073]
["bitfinex","ETHUSD",1729004613525,0.01,2561.6,2561.2,8.2335473]
["bitfinex","ETHUSD",1729004613737,0.01,2561.6,2561.3,3.0]
["bitfinex","ETHUSD",1729004614223,0.01,2561.6,2561.2,0.45468563]
["bitfinex","ETHUSD",1729004614386,0.01,2561.6,2561.3,4.24968856]
["bitfinex","ETHUSD",1729004614583,1.5352,2562.1,2561.5,3.90396]
["bitfinex","ETHUSD",1729004614584,0.01,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1729004614827,0.01,2561.9,2561.6,3.90381]
["bitfinex","ETHUSD",1729004614996,0.01,2561.8,2561.5,6.90383]
["bitfinex","ETHUSD",1729004615202,0.01,2561.8,2561.5,3.0]
["bitfinex","ETHUSD",1729004615384,0.01,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1729004615723,0.02,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1729004616028,0.01,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1729004616326,1.5452,2562.1,2561.5,3.90395]
["bitfinex","ETHUSD",1729004616544,1.5352,2562.5,2562.1,3.90303]
["bitfinex","ETHUSD",1729004616688,1.5352,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1729004616892,0.02,2562.8,2562.5,3.90243]
["bitfinex","ETHUSD",1729004617209,3.99548401,2564.9,2562.5,3.90243]
["bitfinex","ETHUSD",1729004617210,1.5352,2563.3,2562.9,3.0]
["bitfinex","ETHUSD",1729004617520,1.5352,2563.3,2562.8,3.90196]
["bitfinex","ETHUSD",1729004617822,1.5352,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1729004617988,0.01,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1729004618189,0.01,2563.6,2562.9,3.9018]
["bitfinex","ETHUSD",1729004618190,0.01,2563.4,2563.3,3.9011]
["bitfinex","ETHUSD",1729004618401,0.01,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1729004618402,0.01,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1729004618699,0.01,2563.4,2563.2,3.90126]
["bitfinex","ETHUSD",1729004618902,0.01,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1729004619100,0.01,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1729004619321,0.01,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1729004619733,0.01,2564.1,2563.8,3.0]
["bitfinex","ETHUSD",1729004619923,0.01,2564.1,2563.2,0.84481163]
["bitfinex","ETHUSD",1729004619924,0.01,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1729004620124,0.01,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1729004620125,0.02,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1729004620295,0.02,2563.7,2563.4,7.80197]
["bitfinex","ETHUSD",1729004620493,1.5452,2564.0,2563.2,0.390126]
["bitfinex","ETHUSD",1729004620719,0.01,2564.2,2564.0,3.90004]
["bitfinex","ETHUSD",1729004620887,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004621088,0.01,2564.2,2564.0,3.90004]
["bitfinex","ETHUSD",1729004621591,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004621923,0.01,2564.2,2563.9,3.9003]
["bitfinex","ETHUSD",1729004622136,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004622742,0.01,2564.2,2563.3,0.7291566]
["bitfinex","ETHUSD",1729004622891,0.01,2563.8,2563.6,3.90074]
["bitfinex","ETHUSD",1729004623093,0.02,2563.8,2563.4,6.90094]
["bitfinex","ETHUSD",1729004623325,0.01,2563.3,2563.2,3.90123]
["bitfinex","ETHUSD",1729004623492,0.02,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1729004623938,0.02,2563.6,2563.3,3.9011]
["bitfinex","ETHUSD",1729004623939,0.01,2563.6,2563.4,3.90097]
["bitfinex","ETHUSD",1729004624231,0.02,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1729004624416,0.01,2563.3,2563.2,3.90129]
["bitfinex","ETHUSD",1729004624624,0.01,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1729004624931,0.01,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1729004625137,0.01,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1729004625551,1.6201,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1729004625993,0.02,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1729004626190,0.01,2563.6,2563.4,3.0]
["bitfinex","ETHUSD",1729004626450,0.01,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1729004626753,0.01,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1729004626938,0.01,2564.3,2564.1,3.89998]
["bitfinex","ETHUSD",1729004627096,1.6301,2564.5,2564.2,3.89978]
["bitfinex","ETHUSD",1729004627097,1.6401,2564.5,2564.2,3.89978]
["bitfinex","ETHUSD",1729004627293,1.6401,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1729004627498,1.6201,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1729004627737,1.6201,2564.5,2564.3,3.89969]
["bitfinex","ETHUSD",1729004627738,0.01,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1729004628107,0.01,2564.8,2563.8,3.4951023]
["bitfinex","ETHUSD",1729004628307,0.01,2564.8,2564.5,3.89939]
["bitfinex","ETHUSD",1729004628308,0.01,2564.7,2564.5,3.89939]
["bitfinex","ETHUSD",1729004628525,0.01,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1729004628911,0.01,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1729004629198,0.02,2565.0,2564.9,2.45377024]
["bitfinex","ETHUSD",1729004629411,0.02,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1729004629831,0.01,2564.9,2564.8,3.89885]
["bitfinex","ETHUSD",1729004629996,0.01,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1729004630198,0.01,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1729004630646,0.01,2565.1,2564.6,3.8992]
["bitfinex","ETHUSD",1729004630827,0.01,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1729004631216,0.01,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1729004631418,1.6201,2565.6,2564.6,0.68992]
["bitfinex","ETHUSD",1729004631419,0.01,2565.5,2565.3,3.89806]
["bitfinex","ETHUSD",1729004631774,0.01,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1729004631897,0.01,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1729004632101,0.01,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1729004632310,0.02,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1729004632559,1.6401,2566.0,2565.5,0.389787]
["bitfinex","ETHUSD",1729004632712,0.01,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1729004632912,0.01,2566.3,2565.9,3.89726]
["bitfinex","ETHUSD",1729004633152,0.01,2566.1,2565.9,3.89717]
["bitfinex","ETHUSD",1729004633356,1.6401,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1729004633658,1.6301,2566.4,2566.2,3.89667]
["bitfinex","ETHUSD",1729004633808,0.01,2566.5,2565.9,3.89724]
["bitfinex","ETHUSD",1729004634009,0.01,2566.5,2566.4,3.89642]
["bitfinex","ETHUSD",1729004634317,1.6201,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1729004634318,0.01,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1729004634515,5.5154,2567.2,2566.3,3.89665]
["bitfinex","ETHUSD",1729004634516,0.01,2566.5,2566.3,3.89665]
["bitfinex","ETHUSD",1729004634752,0.01,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1729004634934,0.02,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1729004635140,0.01,2566.5,2566.4,3.89636]
["bitfinex","ETHUSD",1729004635449,0.01,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1729004635833,0.02,2566.5,2566.3,3.89658]
["bitfinex","ETHUSD",1729004636249,0.01,2566.5,2566.3,3.89658]
["bitfinex","ETHUSD",1729004636418,1.6201,2567.0,2565.9,3.0]
["bitfinex","ETHUSD",1729004636419,0.01,2566.1,2565.9,3.89719]
["bitfinex","ETHUSD",1729004636621,0.01,2566.1,2565.8,3.89732]
["bitfinex","ETHUSD",1729004636856,0.01,2566.1,2565.9,3.89717]
["bitfinex","ETHUSD",1729004637166,0.01,2566.1,2565.7,3.89746]
["bitfinex","ETHUSD",1729004637326,0.01,2566.1,2565.5,4.287627]
["bitfinex","ETHUSD",1729004637667,0.01,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1729004638018,0.01,2566.1,2565.9,3.89725]
["bitfinex","ETHUSD",1729004638223,0.01,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1729004638422,0.01,2566.1,2565.9,3.89725]
["bitfinex","ETHUSD",1729004638657,0.01,2565.8,2565.3,4.3932023]
["bitfinex","ETHUSD",1729004638868,0.01,2565.8,2565.3,3.8981]
["bitfinex","ETHUSD",1729004639071,0.01,2565.8,2565.5,3.89783]
["bitfinex","ETHUSD",1729004639252,0.01,2565.8,2565.3,3.8981]
["bitfinex","ETHUSD",1729004639460,0.01,2565.6,2565.1,3.89833]
["bitfinex","ETHUSD",1729004639762,0.01,2565.6,2565.3,3.89809]
["bitfinex","ETHUSD",1729004639967,0.01,2565.6,2565.1,3.8984]
["bitfinex","ETHUSD",1729004640121,0.01,2565.6,2564.9,0.4951023]
["bitfinex","ETHUSD",1729004640122,0.01,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1729004640325,0.01,2565.2,2564.7,3.89894]
["bitfinex","ETHUSD",1729004640560,0.01,2565.2,2564.4,0.4951023]
["bitfinex","ETHUSD",1729004640761,1.5382,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1729004640962,1.5482,2565.5,2565.2,3.8982]
["bitfinex","ETHUSD",1729004641123,1.5482,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1729004641521,0.01,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1729004641748,0.01,2565.6,2565.4,3.0]
["bitfinex","ETHUSD",1729004641927,0.01,2565.5,2565.4,6.89802]
["bitfinex","ETHUSD",1729004642293,1.5382,2565.8,2565.4,6.89802]
["bitfinex","ETHUSD",1729004642294,0.01,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1729004642439,3.89497,2567.5,2565.7,3.89757]
["bitfinex","ETHUSD",1729004642440,1.5482,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1729004642641,1.5482,2566.2,2565.7,0.389757]
["bitfinex","ETHUSD",1729004642642,0.01,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1729004642889,0.01,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1729004643261,0.01,2566.3,2565.9,6.89716]
["bitfinex","ETHUSD",1729004643564,0.01,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1729004643799,0.01,2566.5,2566.4,6.8965]
["bitfinex","ETHUSD",1729004644082,0.01,2566.5,2566.4,3.0]
["bitfinex","ETHUSD",1729004644288,0.01,2566.3,2566.0,6.89703]
["bitfinex","ETHUSD",1729004644456,1.5382,2566.9,2565.6,3.0]
["bitfinex","ETHUSD",1729004644457,0.01,2566.1,2565.6,3.0]
["bitfinex","ETHUSD",1729004644661,0.01,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1729004644900,5.4351,2566.2,2565.0,4.09826854]
["bitfinex","ETHUSD",1729004644901,0.02,2565.5,2565.0,4.09826854]
["bitfinex","ETHUSD",1729004645183,0.02,2565.5,2564.3,3.89958]
["bitfinex","ETHUSD",1729004645184,0.01,2564.6,2564.3,3.89958]
["bitfinex","ETHUSD",1729004645353,0.01,2564.6,2563.9,1.60871601]
["bitfinex","ETHUSD",1729004645354,0.01,2564.5,2564.2,3.89982]
["bitfinex","ETHUSD",1729004645680,0.01,2564.5,2564.3,3.89967]
["bitfinex","ETHUSD",1729004645884,1.5482,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1729004646091,0.01,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1729004646389,0.01,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1729004646685,0.02,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1729004646842,0.02,2565.2,2564.9,3.89868]
["bitfinex","ETHUSD",1729004647043,0.02,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1729004647281,0.01,2566.5,2566.2,3.89681]
["bitfinex","ETHUSD",1729004647464,0.01,2566.5,2566.2,3.89673]
["bitfinex","ETHUSD",1729004647666,0.01,2566.5,2566.3,3.89656]
["bitfinex","ETHUSD",1729004647851,0.01,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1729004648059,0.01,2566.5,2566.4,6.8965]
["bitfinex","ETHUSD",1729004648300,0.01,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1729004648589,1.5382,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1729004648749,1.5382,2567.1,2566.0,3.89711]
["bitfinex","ETHUSD",1729004648750,1.5382,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1729004649082,0.01,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1729004649300,0.01,2565.9,2565.4,6.89793]
["bitfinex","ETHUSD",1729004649445,0.01,2565.9,2565.4,3.89793]
["bitfinex","ETHUSD",1729004649648,0.01,2565.9,2565.2,3.89825]
["bitfinex","ETHUSD",1729004649649,0.01,2565.8,2565.5,3.89783]
["bitfinex","ETHUSD",1729004649846,0.01,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729004650049,0.01,2565.6,2565.4,3.89788]
["bitfinex","ETHUSD",1729004650343,0.01,2565.4,2565.0,3.89851]
["bitfinex","ETHUSD",1729004650582,1.5382,2566.0,2564.6,0.19966614]
["bitfinex","ETHUSD",1729004650583,0.01,2565.2,2564.9,3.89868]
["bitfinex","ETHUSD",1729004650744,0.01,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1729004650946,0.01,2565.2,2564.6,0.19966614]
["bitfinex","ETHUSD",1729004650947,0.01,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1729004651185,0.01,2564.7,2564.2,3.89977]
["bitfinex","ETHUSD",1729004651486,0.01,2564.6,2564.4,3.8995]
["bitfinex","ETHUSD",1729004651697,0.01,2564.7,2564.1,0.19219743]
["bitfinex","ETHUSD",1729004651841,1.549,2565.3,2564.9,3.89878]
["bitfinex","ETHUSD",1729004652044,1.549,2565.3,2564.3,3.89967]
["bitfinex","ETHUSD",1729004652045,1.539,2565.3,2564.6,3.89919]
["bitfinex","ETHUSD",1729004652241,0.02,2565.5,2565.1,3.89841]
["bitfinex","ETHUSD",1729004652486,0.01,2565.2,2565.1,3.89839]
["bitfinex","ETHUSD",1729004652690,0.02,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1729004652854,0.01,2565.4,2565.1,3.89839]
["bitfinex","ETHUSD",1729004653063,0.01,2565.2,2565.1,6.89839]
["bitfinex","ETHUSD",1729004653349,0.01,2565.2,2564.5,3.89933]
["bitfinex","ETHUSD",1729004653350,0.01,2564.6,2564.1,0.19219743]
["bitfinex","ETHUSD",1729004653572,0.01,2564.9,2564.5,3.89939]
["bitfinex","ETHUSD",1729004653573,0.01,2564.8,2564.5,3.89939]
["bitfinex","ETHUSD",1729004654088,0.01,2564.6,2564.3,3.89961]
["bitfinex","ETHUSD",1729004654287,0.02,2564.6,2564.2,3.8997]
["bitfinex","ETHUSD",1729004654526,0.02,2564.6,2564.1,4.09210743]
["bitfinex","ETHUSD",1729004654725,0.01,2564.4,2563.9,3.9002]
["bitfinex","ETHUSD",1729004655012,0.01,2564.6,2562.9,2.24377311]
["bitfinex","ETHUSD",1729004655013,0.01,2563.6,2563.0,3.90161]
["bitfinex","ETHUSD",1729004655189,0.01,2563.6,2563.1,3.90145]
["bitfinex","ETHUSD",1729004655389,0.01,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1729004655709,0.01,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1729004656011,0.01,2563.6,2563.3,3.90114]
["bitfinex","ETHUSD",1729004656217,1.529,2564.2,2563.0,0.544301]
["bitfinex","ETHUSD",1729004656218,0.01,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1729004656416,1.539,2564.2,2563.7,1.080152]
["bitfinex","ETHUSD",1729004656573,1.549,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1729004656773,0.01,2564.2,2563.9,3.0]
["bitfinex","ETHUSD",1729004657018,1.529,2564.6,2563.4,3.0]
["bitfinex","ETHUSD",1729004657019,0.01,2563.9,2563.4,3.0]
["bitfinex","ETHUSD",1729004657182,1.529,2564.6,2563.1,0.19795432]
["bitfinex","ETHUSD",1729004657183,0.01,2563.5,2563.1,0.19795432]
["bitfinex","ETHUSD",1729004657415,0.01,2563.7,2563.1,0.19795432]
["bitfinex","ETHUSD",1729004657618,1.529,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1729004657858,0.01,2563.7,2563.5,3.90081]
["bitfinex","ETHUSD",1729004658162,0.01,2563.7,2563.4,3.90096]
["bitfinex","ETHUSD",1729004658450,0.01,2563.1,2562.4,1.5414]
["bitfinex","ETHUSD",1729004658746,0.01,2563.1,2562.8,7.80389]
["bitfinex","ETHUSD",1729004658959,0.01,2563.1,2562.9,3.90174]
["bitfinex","ETHUSD",1729004659261,1.549,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1729004659439,1.549,2564.0,2563.8,3.90032]
["bitfinex","ETHUSD",1729004659758,0.01,2563.8,2563.7,3.0]
["bitfinex","ETHUSD",1729004659956,0.01,2563.7,2563.3,3.0]
["bitfinex","ETHUSD",1729004660104,0.01,2563.4,2563.3,3.0]
["bitfinex","ETHUSD",1729004660507,4.09643133,2564.9,2562.5,0.51384397]
["bitfinex","ETHUSD",1729004660508,0.02,2563.1,2562.5,0.1]
["bitfinex","ETHUSD",1729004660807,1.539,2563.3,2563.0,3.0]
["bitfinex","ETHUSD",1729004661121,0.01,2563.1,2563.0,3.0]
["bitfinex","ETHUSD",1729004661314,0.01,2563.1,2563.0,6.90167]
["bitfinex","ETHUSD",1729004661519,1.539,2563.3,2563.0,6.90167]
["bitfinex","ETHUSD",1729004661520,0.01,2563.3,2563.0,4.080362]
["bitfinex","ETHUSD",1729004661718,1.549,2563.7,2563.2,3.0]
["bitfinex","ETHUSD",1729004661920,0.01,2563.9,2563.1,3.0]
["bitfinex","ETHUSD",1729004662157,0.01,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1729004662307,0.01,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1729004662505,0.01,2564.0,2563.9,7.890346]
["bitfinex","ETHUSD",1729004662707,0.01,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1729004663133,0.01,2564.1,2563.9,6.9003]
["bitfinex","ETHUSD",1729004663354,0.01,2564.2,2563.9,6.9003]
["bitfinex","ETHUSD",1729004663518,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004663904,0.01,2564.0,2563.9,6.90017]
["bitfinex","ETHUSD",1729004664107,0.01,2564.0,2563.7,3.90052]
["bitfinex","ETHUSD",1729004664108,0.02,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1729004664357,0.01,2563.8,2563.6,3.0]
["bitfinex","ETHUSD",1729004664513,1.549,2563.8,2563.6,3.0]
["bitfinex","ETHUSD",1729004664708,1.549,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1729004664709,0.01,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1729004664910,0.01,2563.5,2563.4,3.90105]
["bitfinex","ETHUSD",1729004665111,1.549,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1729004665437,0.02,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1729004665813,0.02,2563.8,2563.7,6.90061]
["bitfinex","ETHUSD",1729004666256,0.01,2563.8,2563.7,6.90061]
["bitfinex","ETHUSD",1729004666456,0.02,2564.2,2563.8,3.90044]
["bitfinex","ETHUSD",1729004666620,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004666808,0.01,2564.2,2564.1,6.9]
["bitfinex","ETHUSD",1729004667455,0.01,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1729004667753,1.5284,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1729004667909,0.01,2565.8,2564.3,0.55]
["bitfinex","ETHUSD",1729004667910,0.01,2565.0,2564.9,6.89865]
["bitfinex","ETHUSD",1729004668687,0.01,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1729004668964,0.02,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1729004669115,0.02,2565.0,2564.9,3.0]
["bitfinex","ETHUSD",1729004669317,0.02,2564.8,2564.6,6.8992]
["bitfinex","ETHUSD",1729004669536,0.01,2564.6,2564.5,6.89933]
["bitfinex","ETHUSD",1729004669731,0.02,2564.8,2564.6,3.89916]
["bitfinex","ETHUSD",1729004670166,3.89773,2565.6,2564.0,3.90004]
["bitfinex","ETHUSD",1729004670167,0.01,2564.3,2564.0,3.90004]
["bitfinex","ETHUSD",1729004670433,0.01,2564.0,2563.7,3.90053]
["bitfinex","ETHUSD",1729004670741,0.01,2563.9,2563.7,3.90061]
["bitfinex","ETHUSD",1729004670945,0.01,2564.2,2563.8,3.90046]
["bitfinex","ETHUSD",1729004671147,0.01,2564.4,2563.9,0.44409613]
["bitfinex","ETHUSD",1729004671347,0.01,2564.4,2564.3,3.89958]
["bitfinex","ETHUSD",1729004671670,0.02,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1729004671827,0.02,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1729004672029,0.02,2564.8,2564.7,3.0]
["bitfinex","ETHUSD",1729004672377,1.5184,2565.1,2564.4,3.0]
["bitfinex","ETHUSD",1729004672378,0.01,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1729004672828,0.01,2563.9,2563.7,3.90053]
["bitfinex","ETHUSD",1729004673032,0.02,2563.9,2563.6,3.90067]
["bitfinex","ETHUSD",1729004673279,0.01,2563.8,2563.7,3.90059]
["bitfinex","ETHUSD",1729004673486,0.01,2563.8,2563.5,3.90091]
["bitfinex","ETHUSD",1729004673778,0.02,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1729004674333,0.02,2563.7,2563.5,7.80173]
["bitfinex","ETHUSD",1729004674532,0.02,2563.7,2563.5,3.90082]
["bitfinex","ETHUSD",1729004674771,0.02,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1729004674972,0.02,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1729004675273,0.02,2563.9,2563.7,6.9006]
["bitfinex","ETHUSD",1729004675575,0.02,2564.1,2563.9,3.90017]
["bitfinex","ETHUSD",1729004675772,0.01,2564.1,2563.9,6.90018]
["bitfinex","ETHUSD",1729004675979,0.01,2564.3,2564.1,3.89998]
["bitfinex","ETHUSD",1729004676292,0.01,2563.9,2563.7,3.0]
["bitfinex","ETHUSD",1729004676436,0.01,2563.8,2563.7,6.90061]
["bitfinex","ETHUSD",1729004676644,0.01,2564.6,2563.0,4.37019947]
["bitfinex","ETHUSD",1729004676645,0.01,2563.4,2563.0,4.37019947]
["bitfinex","ETHUSD",1729004676985,0.02,2563.1,2562.8,3.90189]
["bitfinex","ETHUSD",1729004677133,0.02,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1729004677340,1.5184,2563.6,2562.6,3.90218]
["bitfinex","ETHUSD",1729004677341,0.01,2562.8,2562.6,3.90218]
["bitfinex","ETHUSD",1729004677684,0.01,2562.7,2562.5,4.00235]
["bitfinex","ETHUSD",1729004677838,0.01,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1729004678036,0.01,2562.7,2562.5,4.00234]
["bitfinex","ETHUSD",1729004678037,0.01,2562.6,2562.5,4.00243]
["bitfinex","ETHUSD",1729004678781,0.01,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004678931,0.01,2562.6,2562.5,4.00243]
["bitfinex","ETHUSD",1729004679493,0.01,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004680283,0.01,2562.6,2562.5,4.00243]
["bitfinex","ETHUSD",1729004680470,0.01,2562.8,2562.6,3.90228]
["bitfinex","ETHUSD",1729004680789,0.02,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004682270,0.01,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1729004682780,0.02,2563.3,2562.8,0.98863947]
["bitfinex","ETHUSD",1729004682988,0.01,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1729004683312,0.01,2563.2,2562.9,7.45175]
["bitfinex","ETHUSD",1729004683651,0.02,2563.0,2562.9,3.0]
["bitfinex","ETHUSD",1729004683903,0.02,2563.0,2562.9,6.90182]
["bitfinex","ETHUSD",1729004684103,0.01,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004684316,0.01,2562.7,2562.5,0.1]
["bitfinex","ETHUSD",1729004684665,0.01,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004684888,1.5289,2562.6,2562.5,0.1]
["bitfinex","ETHUSD",1729004689002,0.01,2562.7,2560.9,3.90485]
["bitfinex","ETHUSD",1729004689003,0.01,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1729004689205,0.01,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1729004689407,0.01,2561.6,2561.2,0.19451461]
["bitfinex","ETHUSD",1729004689736,0.01,2561.4,2561.3,7.80841]
["bitfinex","ETHUSD",1729004690033,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004690330,0.02,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1729004690891,0.01,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1729004691093,0.01,2562.1,2562.0,5.233853]
["bitfinex","ETHUSD",1729004691292,0.01,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1729004691488,0.01,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1729004691489,0.01,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1729004691714,0.01,2562.4,2562.3,3.90272]
["bitfinex","ETHUSD",1729004692014,0.01,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1729004692751,0.01,2563.1,2562.9,3.90182]
["bitfinex","ETHUSD",1729004692952,0.02,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1729004693596,0.01,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1729004694203,0.01,2563.6,2563.2,3.90135]
["bitfinex","ETHUSD",1729004694540,0.01,2563.7,2563.0,6.90159]
["bitfinex","ETHUSD",1729004694541,0.01,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1729004694765,0.01,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1729004694936,0.20498258,2565.1,2564.6,3.89914]
["bitfinex","ETHUSD",1729004694937,0.01,2564.7,2564.6,3.89914]
["bitfinex","ETHUSD",1729004695249,0.02,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1729004696551,0.02,2564.7,2564.5,3.89927]
["bitfinex","ETHUSD",1729004696849,0.01,2564.6,2564.5,3.89927]
["bitfinex","ETHUSD",1729004697056,0.01,2564.6,2564.2,1.5279]
["bitfinex","ETHUSD",1729004697057,0.01,2564.4,2564.2,3.89977]
["bitfinex","ETHUSD",1729004697205,0.01,2564.3,2564.2,3.89977]
["bitfinex","ETHUSD",1729004697406,0.01,2563.9,2563.6,3.90065]
["bitfinex","ETHUSD",1729004697650,0.02,2563.9,2563.6,3.90065]
["bitfinex","ETHUSD",1729004697848,1.5298,2564.5,2563.6,3.90065]
["bitfinex","ETHUSD",1729004697849,0.02,2564.3,2564.0,3.90013]
["bitfinex","ETHUSD",1729004698144,0.02,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1729004698145,0.01,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1729004698345,0.01,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1729004699051,0.01,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1729004699746,0.02,2564.5,2564.4,3.89945]
["bitfinex","ETHUSD",1729004700044,0.02,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1729004700258,0.02,2564.5,2564.4,6.89954]
["bitfinex","ETHUSD",1729004700605,0.02,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1729004700810,0.01,2565.2,2563.9,3.9003]
["bitfinex","ETHUSD",1729004700811,0.01,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1729004701019,0.01,2564.2,2563.9,4.680374]
["bitfinex","ETHUSD",1729004701322,0.01,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1729004701749,0.01,2564.1,2564.0,3.9]
["bitfinex","ETHUSD",1729004701909,0.01,2563.7,2563.6,3.90075]
["bitfinex","ETHUSD",1729004702113,0.02,2563.7,2563.6,3.90075]
["bitfinex","ETHUSD",1729004702311,1.5298,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1729004702312,0.01,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1729004702562,0.01,2564.9,2563.9,5.55708]
["bitfinex","ETHUSD",1729004702563,0.01,2564.5,2563.9,5.55708]
["bitfinex","ETHUSD",1729004702884,1.5298,2564.9,2563.9,5.55708]
["bitfinex","ETHUSD",1729004702885,0.02,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1729004703027,1.5298,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1729004703028,0.01,2565.1,2564.7,3.89907]
["bitfinex","ETHUSD",1729004703227,0.01,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1729004703469,1.5498,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1729004703690,1.5498,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1729004703691,0.01,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1729004703975,0.01,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1729004704126,0.01,2566.0,2565.9,3.0]
["bitfinex","ETHUSD",1729004704330,0.01,2565.7,2565.5,3.89777]
["bitfinex","ETHUSD",1729004704526,0.01,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1729004704961,0.01,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1729004705184,0.01,2566.0,2565.9,7.44726]
["bitfinex","ETHUSD",1729004705390,0.01,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1729004705735,0.0861908,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1729004705937,0.01,2566.1,2565.9,2.2068]
["bitfinex","ETHUSD",1729004706284,0.01,2566.3,2566.2,3.8968]
["bitfinex","ETHUSD",1729004706456,0.02,2566.0,2565.5,1.6568]
["bitfinex","ETHUSD",1729004706659,0.01,2565.8,2565.7,6.89757]
["bitfinex","ETHUSD",1729004706997,0.01,2565.6,2565.4,4.55794]
["bitfinex","ETHUSD",1729004707207,0.01,2565.6,2565.4,3.89794]
["bitfinex","ETHUSD",1729004707371,0.02,2565.6,2565.4,3.89794]
["bitfinex","ETHUSD",1729004707575,0.02,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1729004707755,0.01,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1729004707965,0.01,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1729004708255,0.02,2565.8,2565.7,3.89745]
["bitfinex","ETHUSD",1729004708502,1.5298,2566.3,2565.2,3.89829]
["bitfinex","ETHUSD",1729004708503,0.02,2565.5,2565.2,3.89829]
["bitfinex","ETHUSD",1729004708703,0.02,2565.0,2564.7,4.09253542]
["bitfinex","ETHUSD",1729004708999,0.02,2565.0,2564.5,5.5561]
["bitfinex","ETHUSD",1729004709000,0.01,2564.9,2564.5,5.5561]
["bitfinex","ETHUSD",1729004709220,0.01,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1729004709721,0.01,2564.5,2564.1,3.8999]
["bitfinex","ETHUSD",1729004710026,0.02,2564.2,2564.0,3.90015]
["bitfinex","ETHUSD",1729004710161,0.02,2564.2,2564.0,3.90003]
["bitfinex","ETHUSD",1729004710619,0.02,2564.2,2563.6,2.16415496]
["bitfinex","ETHUSD",1729004710620,0.02,2563.8,2563.6,3.90065]
["bitfinex","ETHUSD",1729004711071,0.02,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1729004712107,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004712265,0.01,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1729004712695,0.01,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1729004712866,0.01,2564.5,2564.4,6.89954]
["bitfinex","ETHUSD",1729004713075,0.01,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1729004713297,0.01,2564.5,2564.4,6.89954]
["bitfinex","ETHUSD",1729004713677,0.01,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1729004714190,0.01,2564.5,2564.4,6.89954]
["bitfinex","ETHUSD",1729004714609,0.01,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1729004714909,3.89674,2566.3,2565.3,3.89817]
["bitfinex","ETHUSD",1729004714910,0.02,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1729004715061,0.02,2565.4,2565.1,3.0]
["bitfinex","ETHUSD",1729004715062,0.02,2565.2,2565.1,6.89848]
["bitfinex","ETHUSD",1729004715267,0.02,2565.6,2565.2,3.89831]
["bitfinex","ETHUSD",1729004715499,0.01,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1729004715718,1.5847,2565.9,2565.8,6.8974]
["bitfinex","ETHUSD",1729004715719,0.01,2565.9,2565.8,6.8974]
["bitfinex","ETHUSD",1729004715860,0.01,2565.8,2565.7,6.89755]
["bitfinex","ETHUSD",1729004716671,0.02,2566.1,2565.9,6.89715]
["bitfinex","ETHUSD",1729004716864,0.01,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1729004717175,0.01,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1729004717381,0.02,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1729004717625,0.02,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1729004718121,0.01,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729004718405,0.01,2565.9,2565.7,6.89755]
["bitfinex","ETHUSD",1729004718604,0.02,2565.9,2565.8,6.89741]
["bitfinex","ETHUSD",1729004719022,0.01,2565.9,2565.8,6.92336993]
["bitfinex","ETHUSD",1729004719232,0.02,2565.9,2565.8,6.92336993]
["bitfinex","ETHUSD",1729004720080,0.01,2566.1,2565.8,3.02595993]
["bitfinex","ETHUSD",1729004720280,0.01,2566.1,2566.0,7.44711]
["bitfinex","ETHUSD",1729004720489,0.01,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1729004720818,0.01,2566.2,2566.1,3.89688]
["bitfinex","ETHUSD",1729004720979,0.02,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1729004721439,0.01,2566.2,2566.1,3.0]
["bitfinex","ETHUSD",1729004721647,0.01,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1729004721648,0.02,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1729004721797,0.02,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1729004721998,0.01,2565.9,2565.8,3.0]
["bitfinex","ETHUSD",1729004722297,0.01,2565.9,2565.8,6.89741]
["bitfinex","ETHUSD",1729004723837,0.0861908,2566.7,2565.9,3.55]
["bitfinex","ETHUSD",1729004723838,0.01,2566.4,2565.9,3.55]
["bitfinex","ETHUSD",1729004723997,0.01,2566.1,2566.0,3.0]
["bitfinex","ETHUSD",1729004724198,0.01,2566.1,2565.3,4.55805]
["bitfinex","ETHUSD",1729004724199,0.01,2565.8,2563.0,1.95084]
["bitfinex","ETHUSD",1729004724444,0.01,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729004724597,0.01,2565.7,2564.4,3.0]
["bitfinex","ETHUSD",1729004724598,0.01,2565.4,2564.3,8.48]
["bitfinex","ETHUSD",1729004724944,0.01,2564.9,2564.3,8.67865251]
["bitfinex","ETHUSD",1729004725247,0.01,2565.3,2564.3,8.67865251]
["bitfinex","ETHUSD",1729004725248,0.01,2564.5,2564.3,0.19865251]
["bitfinex","ETHUSD",1729004725538,0.02,2564.4,2564.3,0.19865251]
["bitfinex","ETHUSD",1729004725841,0.01,2564.2,2563.4,0.39759196]
["bitfinex","ETHUSD",1729004726043,0.02,2564.2,2563.4,0.39759196]
["bitfinex","ETHUSD",1729004726349,0.01,2564.4,2563.5,0.50505013]
["bitfinex","ETHUSD",1729004726516,0.01,2564.4,2563.1,0.95292498]
["bitfinex","ETHUSD",1729004726517,0.02,2564.2,2564.0,0.1974369]
["bitfinex","ETHUSD",1729004726844,0.02,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004727141,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004727700,0.02,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004728037,0.01,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1729004728207,0.01,2564.2,2564.1,6.9]
["bitfinex","ETHUSD",1729004728603,0.01,2564.0,2563.6,3.90068]
["bitfinex","ETHUSD",1729004728810,1.5847,2564.5,2562.2,3.90278]
["bitfinex","ETHUSD",1729004728811,0.01,2563.7,2563.0,0.1568]
["bitfinex","ETHUSD",1729004729060,0.01,2563.7,2563.0,0.40568]
["bitfinex","ETHUSD",1729004729061,0.02,2563.4,2563.0,0.40568]
["bitfinex","ETHUSD",1729004729260,0.02,2562.8,2562.6,3.90215]
["bitfinex","ETHUSD",1729004729461,0.01,2562.4,2562.3,0.156081]
["bitfinex","ETHUSD",1729004729701,0.02,2562.1,2562.0,3.90318]
["bitfinex","ETHUSD",1729004729857,0.02,2561.9,2561.5,3.90388]
["bitfinex","ETHUSD",1729004730051,0.02,2561.4,2560.9,1.39986056]
["bitfinex","ETHUSD",1729004730397,0.02,2561.4,2561.3,4.09585511]
["bitfinex","ETHUSD",1729004730599,0.01,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1729004730801,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004730966,0.02,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1729004731165,0.01,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1729004731366,0.02,2562.0,2561.6,3.90376]
["bitfinex","ETHUSD",1729004731707,0.01,2561.4,2561.1,3.90443]
["bitfinex","ETHUSD",1729004731997,0.02,2561.0,2559.6,0.09732274]
["bitfinex","ETHUSD",1729004732153,0.02,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1729004732354,0.01,2560.8,2560.7,4.68623]
["bitfinex","ETHUSD",1729004732597,0.02,2560.8,2560.7,5.11121627]
["bitfinex","ETHUSD",1729004732820,1.6516,2561.6,2560.7,5.11121627]
["bitfinex","ETHUSD",1729004732821,0.02,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1729004733991,0.02,2561.0,2560.8,3.90502]
["bitfinex","ETHUSD",1729004734194,0.01,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1729004734503,0.01,2561.2,2561.1,4.72356288]
["bitfinex","ETHUSD",1729004734707,0.01,2561.4,2561.1,7.72356288]
["bitfinex","ETHUSD",1729004734935,1.6416,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004735081,1.6416,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1729004735280,0.01,2561.8,2561.7,3.90362]
["bitfinex","ETHUSD",1729004736329,0.01,2561.8,2561.7,4.45362]
["bitfinex","ETHUSD",1729004736538,0.01,2562.2,2561.8,3.55]
["bitfinex","ETHUSD",1729004736828,0.01,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1729004737122,0.01,2562.4,2562.3,6.90274]
["bitfinex","ETHUSD",1729004737715,0.01,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1729004737923,0.01,2561.7,2561.6,3.0]
["bitfinex","ETHUSD",1729004738093,1.6316,2562.1,2560.9,0.44040998]
["bitfinex","ETHUSD",1729004738094,0.01,2561.5,2561.3,3.90419]
["bitfinex","ETHUSD",1729004738280,0.01,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1729004738944,0.01,2561.5,2561.3,3.90419]
["bitfinex","ETHUSD",1729004739218,0.01,2561.2,2561.1,3.90452]
["bitfinex","ETHUSD",1729004740227,0.19987421,2562.4,2560.9,0.19247219]
["bitfinex","ETHUSD",1729004740228,0.01,2561.0,2560.9,4.09731219]
["bitfinex","ETHUSD",1729004740541,0.01,2561.0,2560.3,3.90577]
["bitfinex","ETHUSD",1729004740542,0.01,2560.3,2560.2,4.09671928]
["bitfinex","ETHUSD",1729004740744,0.01,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1729004741239,0.01,2560.5,2560.4,4.34603998]
["bitfinex","ETHUSD",1729004741404,0.01,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1729004741604,0.01,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1729004741605,0.01,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1729004741830,0.01,2561.2,2560.7,3.90516]
["bitfinex","ETHUSD",1729004741831,0.01,2560.8,2560.7,3.90516]
["bitfinex","ETHUSD",1729004742043,0.01,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1729004742396,0.01,2560.8,2560.7,4.31736165]
["bitfinex","ETHUSD",1729004742641,0.01,2561.0,2560.7,4.62499782]
["bitfinex","ETHUSD",1729004742840,0.01,2561.0,2560.9,6.90487]
["bitfinex","ETHUSD",1729004743398,1.6416,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1729004743736,0.01,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1729004744052,1.5519,2561.5,2560.9,3.90476]
["bitfinex","ETHUSD",1729004744053,0.01,2561.0,2560.9,3.90476]
["bitfinex","ETHUSD",1729004744350,0.01,2561.0,2560.3,3.90579]
["bitfinex","ETHUSD",1729004744351,0.01,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1729004746104,0.01,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1729004746304,1.5519,2561.3,2560.7,3.90518]
["bitfinex","ETHUSD",1729004746305,0.01,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1729004746546,0.01,2561.0,2560.7,3.90517]
["bitfinex","ETHUSD",1729004746864,0.01,2560.8,2560.7,3.90517]
["bitfinex","ETHUSD",1729004747204,0.01,2560.8,2560.7,6.90517]
["bitfinex","ETHUSD",1729004747743,0.01,2560.8,2560.7,7.986219]
["bitfinex","ETHUSD",1729004748057,0.01,2561.4,2561.0,3.0]
["bitfinex","ETHUSD",1729004748205,0.01,2561.4,2561.3,6.90426]
["bitfinex","ETHUSD",1729004748597,0.01,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1729004749558,0.01,2561.4,2561.3,6.90426]
["bitfinex","ETHUSD",1729004749846,0.01,2561.4,2561.3,7.985126]
["bitfinex","ETHUSD",1729004750403,0.01,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729004752540,0.01,2561.6,2561.4,3.9041]
["bitfinex","ETHUSD",1729004752703,0.01,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1729004752899,0.01,2561.3,2561.1,3.90455]
["bitfinex","ETHUSD",1729004753099,0.01,2561.3,2561.1,3.90446]
["bitfinex","ETHUSD",1729004753303,1.5519,2561.5,2560.0,0.21443619]
["bitfinex","ETHUSD",1729004753304,0.01,2560.9,2560.2,3.90589]
["bitfinex","ETHUSD",1729004753539,0.01,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1729004753841,0.01,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1729004754049,0.01,2560.5,2560.3,0.390589]
["bitfinex","ETHUSD",1729004754214,0.01,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1729004754404,0.01,2560.1,2560.0,3.92616]
["bitfinex","ETHUSD",1729004755202,0.01,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004755403,1.5619,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004755713,1.63370904,2560.1,2560.0,3.92625]
["bitfinex","ETHUSD",1729004756023,1.63370904,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004756024,1.5719,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004756200,1.64370904,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004756406,1.63370904,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004757213,1.5619,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004757421,1.63370904,2560.1,2560.0,3.92625]
["bitfinex","ETHUSD",1729004757606,1.63370904,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004757607,1.5619,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004757914,1.64370904,2560.1,2560.0,0.02]
["bitfinex","ETHUSD",1729004758114,1.64370904,2560.1,2559.0,3.9564056]
["bitfinex","ETHUSD",1729004758115,0.01,2559.1,2559.0,3.9564056]
["bitfinex","ETHUSD",1729004758842,0.01,2559.1,2558.3,3.90875]
["bitfinex","ETHUSD",1729004758843,0.01,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1729004759151,0.01,2558.4,2557.6,0.01]
["bitfinex","ETHUSD",1729004759441,0.01,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1729004759650,0.01,2558.2,2558.1,3.90903]
["bitfinex","ETHUSD",1729004759803,0.01,2558.2,2558.1,4.31904275]
["bitfinex","ETHUSD",1729004760005,0.01,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1729004760756,0.01,2558.7,2558.5,3.90853]
["bitfinex","ETHUSD",1729004761043,0.01,2558.4,2558.3,3.90877]
["bitfinex","ETHUSD",1729004761253,1.5519,2558.9,2558.3,3.90877]
["bitfinex","ETHUSD",1729004761254,0.01,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1729004761804,0.01,2558.6,2558.5,4.45854]
["bitfinex","ETHUSD",1729004762146,0.01,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1729004762535,3.90448,2561.2,2558.9,3.90792]
["bitfinex","ETHUSD",1729004762536,0.01,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1729004762840,0.01,2559.5,2558.5,0.55]
["bitfinex","ETHUSD",1729004762841,0.01,2560.5,2560.4,3.90549]
["bitfinex","ETHUSD",1729004763005,1.5519,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1729004763006,0.01,2560.7,2560.3,3.90578]
["bitfinex","ETHUSD",1729004763320,0.01,2560.7,2560.5,3.90548]
["bitfinex","ETHUSD",1729004763529,0.01,2560.5,2560.3,7.81134]
["bitfinex","ETHUSD",1729004763729,0.01,2559.9,2559.7,3.90663]
["bitfinex","ETHUSD",1729004764037,0.01,2559.6,2559.5,3.90693]
["bitfinex","ETHUSD",1729004764239,0.01,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1729004764421,0.01,2559.7,2558.1,0.42001275]
["bitfinex","ETHUSD",1729004764422,0.01,2558.8,2558.7,3.9081]
["bitfinex","ETHUSD",1729004764626,0.01,2558.8,2558.1,0.41001275]
["bitfinex","ETHUSD",1729004764627,0.01,2558.6,2558.3,3.90873]
["bitfinex","ETHUSD",1729004764815,0.01,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1729004765014,0.01,2557.9,2557.8,3.90949]
["bitfinex","ETHUSD",1729004765240,0.01,2557.9,2557.7,3.90975]
["bitfinex","ETHUSD",1729004765409,0.01,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1729004765410,0.01,2557.6,2557.5,3.90999]
["bitfinex","ETHUSD",1729004766214,0.01,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1729004766215,0.01,2557.6,2557.4,3.91012]
["bitfinex","ETHUSD",1729004766415,0.01,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1729004767239,0.01,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1729004767448,0.01,2556.5,2556.4,4.0366164]
["bitfinex","ETHUSD",1729004767755,0.01,2556.6,2556.4,0.1249164]
["bitfinex","ETHUSD",1729004768254,0.01,2554.8,2554.5,3.91462]
["bitfinex","ETHUSD",1729004768413,0.01,2555.8,2554.4,10.0]
["bitfinex","ETHUSD",1729004768612,0.01,2554.6,2554.5,3.91453]
["bitfinex","ETHUSD",1729004769057,0.01,2555.0,2554.7,3.91435]
["bitfinex","ETHUSD",1729004769253,0.01,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1729004769459,0.01,2555.5,2554.6,1.521]
["bitfinex","ETHUSD",1729004769460,0.01,2555.3,2555.2,3.91344]
["bitfinex","ETHUSD",1729004769964,0.01,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1729004770598,0.01,2555.5,2555.2,3.91354]
["bitfinex","ETHUSD",1729004770721,1.5519,2556.1,2555.2,3.91354]
["bitfinex","ETHUSD",1729004770722,0.01,2555.3,2555.2,3.91354]
["bitfinex","ETHUSD",1729004770917,0.01,2555.1,2555.0,3.91383]
["bitfinex","ETHUSD",1729004771123,0.01,2554.9,2554.8,3.91405]
["bitfinex","ETHUSD",1729004771318,0.01,2554.9,2554.6,3.91446]
["bitfinex","ETHUSD",1729004771524,0.01,2553.5,2553.4,3.91622]
["bitfinex","ETHUSD",1729004771824,7.46,2555.4,2552.8,3.91726]
["bitfinex","ETHUSD",1729004771825,0.01,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729004772036,0.01,2552.7,2552.6,3.91743]
["bitfinex","ETHUSD",1729004772335,0.01,2552.7,2551.4,5.89954889]
["bitfinex","ETHUSD",1729004772336,0.01,2552.2,2551.7,0.31160232]
["bitfinex","ETHUSD",1729004772522,3.0,2554.8,2551.9,3.9185]
["bitfinex","ETHUSD",1729004772523,0.01,2552.0,2551.9,3.9185]
["bitfinex","ETHUSD",1729004772723,0.01,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1729004772973,0.01,2551.8,2551.5,7.83852]
["bitfinex","ETHUSD",1729004773130,0.01,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1729004773321,0.01,2552.5,2552.1,3.91834]
["bitfinex","ETHUSD",1729004773523,0.01,2553.2,2552.5,3.91767]
["bitfinex","ETHUSD",1729004773718,2.4551,2556.1,2552.2,0.87045963]
["bitfinex","ETHUSD",1729004773719,0.01,2553.3,2552.6,3.91757]
["bitfinex","ETHUSD",1729004773963,0.01,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1729004774186,3.91189,2556.4,2552.6,0.35105296]
["bitfinex","ETHUSD",1729004774187,0.01,2556.1,2555.0,0.01]
["bitfinex","ETHUSD",1729004774477,0.01,2555.0,2554.2,0.01]
["bitfinex","ETHUSD",1729004774807,0.4023,2557.0,2553.8,0.19271785]
["bitfinex","ETHUSD",1729004774808,0.01,2553.9,2553.8,0.19271785]
["bitfinex","ETHUSD",1729004775076,0.12,2554.9,2553.1,3.91666]
["bitfinex","ETHUSD",1729004775077,0.01,2553.6,2553.1,3.91666]
["bitfinex","ETHUSD",1729004775280,0.01,2553.6,2553.1,4.7540403]
["bitfinex","ETHUSD",1729004775475,0.01,2553.8,2553.4,3.9163]
["bitfinex","ETHUSD",1729004775675,0.01,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1729004775876,1.4826,2553.7,2553.3,3.91635]
["bitfinex","ETHUSD",1729004776084,1.4826,2553.7,2553.5,3.91614]
["bitfinex","ETHUSD",1729004776290,1.4826,2553.7,2553.5,0.8373803]
["bitfinex","ETHUSD",1729004776444,0.01,2553.6,2553.5,0.8373803]
["bitfinex","ETHUSD",1729004776636,1.4826,2553.7,2553.5,0.8373803]
["bitfinex","ETHUSD",1729004776838,1.4826,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1729004777337,1.5811,2554.3,2553.9,3.91546]
["bitfinex","ETHUSD",1729004777537,1.5811,2554.3,2554.1,3.91525]
["bitfinex","ETHUSD",1729004777794,1.5811,2554.3,2553.9,3.91546]
["bitfinex","ETHUSD",1729004777795,0.01,2555.3,2554.6,3.91439]
["bitfinex","ETHUSD",1729004778004,0.01,2555.3,2554.5,0.01]
["bitfinex","ETHUSD",1729004778309,0.01,2555.0,2554.5,4.7620203]
["bitfinex","ETHUSD",1729004778467,1.5811,2555.5,2554.5,0.8473803]
["bitfinex","ETHUSD",1729004778468,0.01,2555.3,2554.5,0.8473803]
["bitfinex","ETHUSD",1729004778658,0.01,2555.1,2554.6,3.91446]
["bitfinex","ETHUSD",1729004779002,1.5811,2555.5,2554.6,3.91446]
["bitfinex","ETHUSD",1729004779003,0.01,2555.3,2554.6,3.91446]
["bitfinex","ETHUSD",1729004779417,1.5811,2555.5,2554.6,3.91446]
["bitfinex","ETHUSD",1729004779418,0.01,2555.1,2554.6,0.8373803]
["bitfinex","ETHUSD",1729004779705,0.01,2554.9,2554.6,0.8373803]
["bitfinex","ETHUSD",1729004779998,1.5811,2555.5,2554.9,0.56]
["bitfinex","ETHUSD",1729004780295,0.01,2555.4,2554.9,0.8373803]
["bitfinex","ETHUSD",1729004780488,0.0682702,2555.4,2554.9,0.8373803]
["bitfinex","ETHUSD",1729004780681,0.01,2555.2,2554.9,0.8373803]
["bitfinex","ETHUSD",1729004780998,1.5811,2555.5,2555.0,4.47374]
["bitfinex","ETHUSD",1729004781306,0.01,2555.4,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004781534,1.5911,2555.5,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004781666,0.01,2555.3,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004782061,1.5811,2555.5,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004782306,0.0582702,2555.2,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004782594,1.5811,2555.5,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004782903,0.01,2555.1,2555.0,0.8373803]
["bitfinex","ETHUSD",1729004783255,0.01,2555.1,2553.8,0.1977018]
["bitfinex","ETHUSD",1729004783256,1.5811,2554.5,2553.9,3.91557]
["bitfinex","ETHUSD",1729004783455,0.01,2554.0,2553.8,3.91561]
["bitfinex","ETHUSD",1729004783700,0.01,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1729004783866,1.5811,2554.5,2553.9,0.783119]
["bitfinex","ETHUSD",1729004784069,0.01,2554.6,2554.4,3.91481]
["bitfinex","ETHUSD",1729004784289,1.5911,2555.0,2553.4,4.1234519]
["bitfinex","ETHUSD",1729004784290,0.01,2554.2,2554.0,3.9154]
["bitfinex","ETHUSD",1729004784494,0.01,2554.0,2553.4,0.1972119]
["bitfinex","ETHUSD",1729004784661,0.01,2553.8,2553.6,3.91592]
["bitfinex","ETHUSD",1729004784862,0.01,2553.4,2553.1,3.91671]
["bitfinex","ETHUSD",1729004785562,0.01,2553.6,2553.1,0.783377]
["bitfinex","ETHUSD",1729004785801,0.01,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1729004786010,0.01,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729004786362,0.01,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1729004786911,0.01,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1729004787076,0.01,2553.8,2553.5,3.91618]
["bitfinex","ETHUSD",1729004787260,1.6056,2554.4,2553.5,3.91618]
["bitfinex","ETHUSD",1729004787261,0.01,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1729004787463,0.01,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1729004787915,0.01,2553.9,2553.6,3.916]
["bitfinex","ETHUSD",1729004787916,0.01,2553.9,2553.6,3.91593]
["bitfinex","ETHUSD",1729004788214,0.01,2553.2,2553.0,3.9169]
["bitfinex","ETHUSD",1729004788568,0.01,2553.0,2552.8,3.91721]
["bitfinex","ETHUSD",1729004788868,0.01,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1729004789123,0.00879392,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1729004789322,0.00879392,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1729004789822,0.00879392,2553.0,2552.8,3.91713]
["bitfinex","ETHUSD",1729004790022,0.00879392,2552.5,2552.4,0.19385308]
["bitfinex","ETHUSD",1729004790347,0.00879392,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1729004790663,0.00879392,2552.5,2551.6,0.01]
["bitfinex","ETHUSD",1729004790861,0.00879392,2552.0,2551.4,1.6402]
["bitfinex","ETHUSD",1729004791037,0.00879392,2552.4,2551.5,0.20417]
["bitfinex","ETHUSD",1729004791220,0.00879392,2552.2,2551.5,0.60566999]
["bitfinex","ETHUSD",1729004791416,0.00879392,2552.5,2552.3,3.9179]
["bitfinex","ETHUSD",1729004791657,0.00879392,2552.4,2551.5,0.41078093]
["bitfinex","ETHUSD",1729004791874,0.00879392,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1729004792385,3.0,2554.0,2550.3,3.92104]
["bitfinex","ETHUSD",1729004792386,0.00879392,2550.7,2550.3,3.92104]
["bitfinex","ETHUSD",1729004792658,1.6056,2551.6,2549.3,3.92253]
["bitfinex","ETHUSD",1729004792659,0.00879392,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1729004792890,0.00879392,2549.8,2549.7,4.079688]
["bitfinex","ETHUSD",1729004793048,0.0570353,2549.8,2549.7,4.079688]
["bitfinex","ETHUSD",1729004793255,1.6056,2550.5,2549.0,0.19161434]
["bitfinex","ETHUSD",1729004793442,0.00879392,2548.7,2548.6,3.8197314]
["bitfinex","ETHUSD",1729004794278,0.00879392,2548.7,2547.3,6.92569]
["bitfinex","ETHUSD",1729004794279,0.00879392,2548.4,2547.3,6.92569]
["bitfinex","ETHUSD",1729004794438,0.00879392,2548.4,2548.3,0.0084484]
["bitfinex","ETHUSD",1729004794439,0.02879392,2548.4,2548.3,0.0084484]
["bitfinex","ETHUSD",1729004794799,0.02765321,2548.4,2548.3,0.0084484]
["bitfinex","ETHUSD",1729004795088,0.01,2549.7,2548.7,3.92344]
["bitfinex","ETHUSD",1729004795398,0.01,2549.4,2548.1,3.92447]
["bitfinex","ETHUSD",1729004795694,1.5753,2549.5,2548.7,0.0084484]
["bitfinex","ETHUSD",1729004795843,3.0,2551.2,2548.8,1.6402]
["bitfinex","ETHUSD",1729004795844,1.5753,2550.1,2548.8,1.6402]
["bitfinex","ETHUSD",1729004796242,1.5753,2550.1,2548.9,0.33882631]
["bitfinex","ETHUSD",1729004796445,1.5753,2550.1,2549.9,3.92159]
["bitfinex","ETHUSD",1729004796666,3.9174,2552.8,2549.9,3.92159]
["bitfinex","ETHUSD",1729004796667,1.5753,2550.8,2550.4,3.9208]
["bitfinex","ETHUSD",1729004796876,16.98085654,2553.4,2550.0,3.01]
["bitfinex","ETHUSD",1729004796877,1.5753,2551.4,2550.0,3.01]
["bitfinex","ETHUSD",1729004797187,1.5753,2551.4,2550.1,0.55]
["bitfinex","ETHUSD",1729004797188,0.01,2551.2,2550.1,0.55]
["bitfinex","ETHUSD",1729004797483,1.5753,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1729004797779,1.5753,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1729004797986,1.5753,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1729004798140,1.5753,2551.4,2550.0,0.55]
["bitfinex","ETHUSD",1729004798342,0.01,2551.3,2550.6,3.92064]
["bitfinex","ETHUSD",1729004798570,0.01,2551.0,2550.0,3.92144]
["bitfinex","ETHUSD",1729004798754,0.01,2551.0,2549.1,0.0284484]
["bitfinex","ETHUSD",1729004798755,1.5753,2550.9,2549.8,3.92172]
["bitfinex","ETHUSD",1729004798958,0.01,2550.7,2549.6,3.92212]
["bitfinex","ETHUSD",1729004799187,0.01,2550.7,2549.7,3.92199]
["bitfinex","ETHUSD",1729004799705,0.51053456,2551.6,2549.1,0.0084484]
["bitfinex","ETHUSD",1729004799706,0.01,2550.0,2549.1,0.0084484]
["bitfinex","ETHUSD",1729004799997,0.01,2549.8,2549.1,3.9312684]
["bitfinex","ETHUSD",1729004800296,1.5753,2549.3,2549.1,0.0084484]
["bitfinex","ETHUSD",1729004800461,1.5753,2549.3,2547.3,3.0]
["bitfinex","ETHUSD",1729004800462,0.01,2548.7,2547.9,3.92477]
["bitfinex","ETHUSD",1729004800782,0.01,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1729004800956,0.01,2549.2,2548.1,3.92438]
["bitfinex","ETHUSD",1729004800957,0.01,2549.2,2548.1,0.392438]
["bitfinex","ETHUSD",1729004801162,0.01,2549.4,2547.8,0.41299698]
["bitfinex","ETHUSD",1729004801354,0.01,2549.7,2548.0,3.92456]
["bitfinex","ETHUSD",1729004801355,0.01,2549.1,2548.0,3.92456]
["bitfinex","ETHUSD",1729004801558,1.5669,2549.5,2548.0,0.01]
["bitfinex","ETHUSD",1729004801754,1.5669,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1729004802042,1.5669,2551.4,2550.8,3.92032]
["bitfinex","ETHUSD",1729004802413,1.5669,2551.4,2549.8,3.92187]
["bitfinex","ETHUSD",1729004802414,1.5769,2551.4,2549.8,3.92187]
["bitfinex","ETHUSD",1729004802543,0.01,2550.9,2550.2,3.92114]
["bitfinex","ETHUSD",1729004802745,1.5669,2551.4,2549.6,0.01]
["bitfinex","ETHUSD",1729004802971,0.04685231,2551.3,2550.0,0.55]
["bitfinex","ETHUSD",1729004803176,0.01,2551.2,2550.0,0.55]
["bitfinex","ETHUSD",1729004803393,0.01,2550.7,2549.7,3.9219]
["bitfinex","ETHUSD",1729004803553,0.01,2550.6,2549.5,3.92227]
["bitfinex","ETHUSD",1729004803755,0.01,2549.7,2549.0,3.92295]
["bitfinex","ETHUSD",1729004804122,0.01,2550.3,2549.3,3.92263]
["bitfinex","ETHUSD",1729004804392,1.5669,2550.5,2549.0,3.92304]
["bitfinex","ETHUSD",1729004804393,1.5769,2550.5,2549.0,3.92304]
["bitfinex","ETHUSD",1729004804682,1.5769,2550.5,2548.6,3.94359]
["bitfinex","ETHUSD",1729004804683,1.5669,2549.9,2549.2,3.92264]
["bitfinex","ETHUSD",1729004805083,0.01,2549.7,2547.7,3.92503]
["bitfinex","ETHUSD",1729004805274,0.01,2549.3,2547.6,0.01]
["bitfinex","ETHUSD",1729004805599,1.5769,2549.9,2547.4,0.01]
["bitfinex","ETHUSD",1729004805600,1.5669,2549.9,2549.3,3.92252]
["bitfinex","ETHUSD",1729004805798,1.5669,2549.9,2548.8,3.92333]
["bitfinex","ETHUSD",1729004805799,1.5669,2550.6,2549.4,3.92247]
["bitfinex","ETHUSD",1729004805960,0.01,2550.9,2547.9,0.61889983]
["bitfinex","ETHUSD",1729004805961,1.5669,2549.7,2548.2,0.01]
["bitfinex","ETHUSD",1729004806165,1.5669,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1729004806690,1.5669,2549.7,2549.0,3.92303]
["bitfinex","ETHUSD",1729004806846,1.5669,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1729004807052,1.5669,2549.7,2549.0,0.392303]
["bitfinex","ETHUSD",1729004807053,1.5669,2550.6,2549.6,3.92218]
["bitfinex","ETHUSD",1729004807392,1.5669,2550.6,2549.4,3.92245]
["bitfinex","ETHUSD",1729004807543,1.5669,2550.6,2549.2,3.92272]
["bitfinex","ETHUSD",1729004807747,1.5669,2550.6,2549.3,3.0]
["bitfinex","ETHUSD",1729004807962,0.40507949,2552.5,2549.3,3.0]
["bitfinex","ETHUSD",1729004807963,1.5669,2551.4,2549.9,0.01]
["bitfinex","ETHUSD",1729004808163,1.5669,2551.4,2549.6,4.6237]
["bitfinex","ETHUSD",1729004808164,0.01,2551.0,2549.6,5.54583]
["bitfinex","ETHUSD",1729004808385,1.5669,2551.4,2549.9,3.92161]
["bitfinex","ETHUSD",1729004808588,0.04576244,2551.3,2549.9,3.92165]
["bitfinex","ETHUSD",1729004808811,0.05576244,2551.3,2549.9,3.92165]
["bitfinex","ETHUSD",1729004809012,0.01,2551.2,2549.9,3.92165]
["bitfinex","ETHUSD",1729004809206,1.5669,2551.2,2549.6,3.92213]
["bitfinex","ETHUSD",1729004809500,1.5669,2551.2,2549.0,2.016003]
["bitfinex","ETHUSD",1729004809501,0.01,2550.6,2549.0,0.392303]
["bitfinex","ETHUSD",1729004809673,1.5669,2550.5,2549.0,0.402303]
["bitfinex","ETHUSD",1729004809876,1.5669,2550.5,2549.8,3.92181]
["bitfinex","ETHUSD",1729004810219,1.5669,2550.5,2549.2,6.35422414]
["bitfinex","ETHUSD",1729004810220,1.5669,2550.5,2549.7,3.92198]
["bitfinex","ETHUSD",1729004810367,1.5669,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1729004810568,0.04576244,2551.1,2550.3,3.92106]
["bitfinex","ETHUSD",1729004810767,1.5669,2551.2,2550.6,3.92059]
["bitfinex","ETHUSD",1729004811106,1.5669,2551.2,2550.4,3.92086]
["bitfinex","ETHUSD",1729004811309,1.5669,2551.2,2549.9,0.55]
["bitfinex","ETHUSD",1729004811523,1.5669,2551.2,2550.5,3.92076]
["bitfinex","ETHUSD",1729004811685,1.5669,2551.2,2550.4,3.92088]
["bitfinex","ETHUSD",1729004812007,1.5669,2551.2,2550.5,3.92078]
["bitfinex","ETHUSD",1729004812367,1.5669,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1729004812563,1.5669,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1729004812777,1.5669,2551.2,2550.1,0.55]
["bitfinex","ETHUSD",1729004812976,1.5669,2551.2,2550.0,3.92151]
["bitfinex","ETHUSD",1729004813211,1.5669,2551.2,2549.8,0.392198]
["bitfinex","ETHUSD",1729004813212,1.5669,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1729004813392,1.5669,2551.2,2549.8,0.392198]
["bitfinex","ETHUSD",1729004813720,5.37907048,2553.2,2549.2,0.01]
["bitfinex","ETHUSD",1729004813721,1.5669,2550.5,2549.2,6.34422414]
["bitfinex","ETHUSD",1729004813869,1.5769,2550.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729004814098,1.5669,2550.5,2548.8,0.19615115]
["bitfinex","ETHUSD",1729004814265,1.5669,2550.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729004814266,0.04644222,2550.4,2549.0,3.92309]
["bitfinex","ETHUSD",1729004814567,0.04644222,2550.4,2549.0,3.92298]
["bitfinex","ETHUSD",1729004814766,0.04644222,2550.4,2549.2,3.92266]
["bitfinex","ETHUSD",1729004814767,0.05644222,2550.4,2549.2,3.92266]
["bitfinex","ETHUSD",1729004814979,1.5669,2550.5,2549.1,4.315178]
["bitfinex","ETHUSD",1729004815180,1.5669,2550.5,2548.7,6.34422414]
["bitfinex","ETHUSD",1729004815406,1.5669,2549.8,2547.9,7.97792414]
["bitfinex","ETHUSD",1729004815717,0.01,2549.6,2548.4,3.92392]
["bitfinex","ETHUSD",1729004815868,0.04543029,2549.7,2549.0,3.92298]
["bitfinex","ETHUSD",1729004816069,1.5669,2549.8,2548.9,3.92321]
["bitfinex","ETHUSD",1729004816303,1.5669,2550.3,2549.9,3.92159]
["bitfinex","ETHUSD",1729004816477,1.5669,2550.3,2550.1,3.9213]
["bitfinex","ETHUSD",1729004816687,1.5669,2551.4,2549.5,3.92226]
["bitfinex","ETHUSD",1729004816886,0.01,2552.0,2549.4,6.34422414]
["bitfinex","ETHUSD",1729004816887,1.5669,2551.1,2549.4,6.34422414]
["bitfinex","ETHUSD",1729004817201,1.5669,2550.8,2549.6,7.84418]
["bitfinex","ETHUSD",1729004817407,1.5669,2551.3,2549.8,3.92178]
["bitfinex","ETHUSD",1729004817615,0.04543029,2551.2,2550.0,3.92142]
["bitfinex","ETHUSD",1729004817772,1.5669,2551.3,2550.1,0.55]
["bitfinex","ETHUSD",1729004818282,1.5669,2550.9,2549.0,0.392321]
["bitfinex","ETHUSD",1729004818486,0.01,2550.6,2549.4,3.9224]
["bitfinex","ETHUSD",1729004818684,6.81266,2553.2,2549.6,0.02]
["bitfinex","ETHUSD",1729004818884,3.91812,2552.3,2550.1,0.01]
["bitfinex","ETHUSD",1729004819088,0.19634498,2552.3,2550.0,0.01]
["bitfinex","ETHUSD",1729004819290,0.19634498,2552.3,2549.6,0.01]
["bitfinex","ETHUSD",1729004819291,3.91958,2551.3,2549.6,0.01]
["bitfinex","ETHUSD",1729004819573,0.391958,2551.2,2550.0,0.01]
["bitfinex","ETHUSD",1729004819795,4.29400227,2552.2,2550.1,0.01]
["bitfinex","ETHUSD",1729004819796,0.04543029,2551.1,2550.1,0.01]
["bitfinex","ETHUSD",1729004819997,3.91654,2553.3,2550.3,0.01]
["bitfinex","ETHUSD",1729004820203,0.37578227,2553.4,2551.1,3.91976]
["bitfinex","ETHUSD",1729004820413,0.37578227,2553.4,2550.9,0.01]
["bitfinex","ETHUSD",1729004820414,0.06676396,2553.5,2551.9,3.92856]
["bitfinex","ETHUSD",1729004820621,3.91659,2553.3,2551.4,0.01]
["bitfinex","ETHUSD",1729004820770,3.91658,2553.3,2551.2,0.01]
["bitfinex","ETHUSD",1729004820974,3.9169,2553.1,2551.2,3.9297]
["bitfinex","ETHUSD",1729004821219,0.37578227,2553.1,2551.2,3.92961]
["bitfinex","ETHUSD",1729004821403,0.19657079,2553.5,2552.2,0.01]
["bitfinex","ETHUSD",1729004821581,3.91619,2553.5,2551.8,0.01]
["bitfinex","ETHUSD",1729004821919,0.43603295,2553.4,2551.0,3.92989]
["bitfinex","ETHUSD",1729004822114,3.91672,2553.2,2550.8,0.01]
["bitfinex","ETHUSD",1729004822300,3.91672,2553.2,2550.7,1.6237]
["bitfinex","ETHUSD",1729004822301,3.91861,2552.0,2550.1,1.6437]
["bitfinex","ETHUSD",1729004822504,3.91827,2552.2,2550.5,0.01]
["bitfinex","ETHUSD",1729004822820,3.91836,2552.1,2550.5,0.01]
["bitfinex","ETHUSD",1729004822971,0.82807695,2552.0,2551.0,3.91988]
["bitfinex","ETHUSD",1729004823172,0.82807695,2552.0,2550.5,4.314814]
["bitfinex","ETHUSD",1729004823173,0.19131321,2552.4,2551.2,0.01]
["bitfinex","ETHUSD",1729004823481,3.91565,2553.9,2551.7,0.01]
["bitfinex","ETHUSD",1729004823819,3.91565,2553.9,2552.1,3.91832]
["bitfinex","ETHUSD",1729004823820,0.04441395,2553.8,2552.1,3.91832]
["bitfinex","ETHUSD",1729004823976,0.04441395,2553.8,2551.8,0.02]
["bitfinex","ETHUSD",1729004823977,0.04441395,2553.8,2552.2,0.01]
["bitfinex","ETHUSD",1729004824176,7.82951,2554.5,2552.5,3.91761]
["bitfinex","ETHUSD",1729004824421,0.36744894,2555.0,2552.7,0.01]
["bitfinex","ETHUSD",1729004824714,0.36744894,2555.0,2552.6,0.55]
["bitfinex","ETHUSD",1729004824715,3.9149,2554.4,2552.6,0.55]
["bitfinex","ETHUSD",1729004824914,0.36744894,2555.0,2552.9,3.91703]
["bitfinex","ETHUSD",1729004824915,0.39149,2554.3,2552.9,3.91703]
["bitfinex","ETHUSD",1729004825125,4.11009181,2554.6,2553.1,3.91676]
["bitfinex","ETHUSD",1729004825126,0.19549181,2554.6,2553.1,3.91676]
["bitfinex","ETHUSD",1729004825413,3.91348,2555.3,2553.3,0.01]
["bitfinex","ETHUSD",1729004825716,6.34422414,2555.7,2553.3,3.93649]
["bitfinex","ETHUSD",1729004825717,3.95801395,2555.2,2553.3,3.93649]
["bitfinex","ETHUSD",1729004825891,0.04441395,2555.2,2554.2,0.01]
["bitfinex","ETHUSD",1729004826074,0.04441395,2555.2,2554.0,0.01]
["bitfinex","ETHUSD",1729004826271,3.91292,2555.7,2554.2,0.01]
["bitfinex","ETHUSD",1729004826470,3.91292,2555.7,2553.9,3.91556]
["bitfinex","ETHUSD",1729004826471,3.91232,2556.1,2554.4,0.01]
["bitfinex","ETHUSD",1729004826764,0.04627738,2555.6,2555.3,0.01]
["bitfinex","ETHUSD",1729004826962,3.9112,2556.8,2555.3,0.01]
["bitfinex","ETHUSD",1729004827161,3.9112,2556.8,2554.7,0.01]
["bitfinex","ETHUSD",1729004827162,3.91181,2556.4,2554.7,0.01]
["bitfinex","ETHUSD",1729004827457,3.91181,2556.4,2554.8,0.01]
["bitfinex","ETHUSD",1729004827458,3.91215,2556.2,2554.8,0.01]
["bitfinex","ETHUSD",1729004827757,3.91215,2556.2,2554.6,3.91448]
["bitfinex","ETHUSD",1729004827960,0.39584274,2556.1,2554.6,3.91448]
["bitfinex","ETHUSD",1729004828118,3.91277,2555.8,2554.2,0.01]
["bitfinex","ETHUSD",1729004828472,0.3942156,2555.7,2553.1,1.6337]
["bitfinex","ETHUSD",1729004828622,3.91331,2555.4,2553.7,0.01]
["bitfinex","ETHUSD",1729004828827,3.9133,2555.4,2553.7,0.01]
["bitfinex","ETHUSD",1729004829086,0.04627738,2555.3,2555.2,0.01]
["bitfinex","ETHUSD",1729004829276,0.04627738,2555.3,2555.2,0.02]
["bitfinex","ETHUSD",1729004829468,0.4023,2557.0,2555.5,0.01]
["bitfinex","ETHUSD",1729004829848,0.4023,2557.0,2555.4,3.91323]
["bitfinex","ETHUSD",1729004829849,0.61209928,2556.1,2555.4,0.01]
["bitfinex","ETHUSD",1729004830033,3.95739738,2556.9,2555.6,0.01]
["bitfinex","ETHUSD",1729004830235,0.61204601,2556.0,2554.6,0.01]
["bitfinex","ETHUSD",1729004830544,3.91148,2556.6,2555.1,0.01]
["bitfinex","ETHUSD",1729004830732,0.61218085,2555.7,2554.8,0.01]
["bitfinex","ETHUSD",1729004830927,0.61218085,2555.7,2555.0,0.01]
["bitfinex","ETHUSD",1729004831127,3.0,2556.5,2554.1,0.01]
["bitfinex","ETHUSD",1729004831331,3.0,2556.5,2554.0,6.35422414]
["bitfinex","ETHUSD",1729004831332,0.66061796,2555.6,2554.3,0.01]
["bitfinex","ETHUSD",1729004831579,3.9121,2556.2,2554.6,0.01]
["bitfinex","ETHUSD",1729004831780,0.04835778,2555.5,2554.6,0.01]
["bitfinex","ETHUSD",1729004832067,0.04835778,2555.4,2554.6,0.01]
["bitfinex","ETHUSD",1729004832270,0.04835778,2555.4,2554.5,0.01]
["bitfinex","ETHUSD",1729004832271,0.04835778,2555.4,2554.8,0.01]
["bitfinex","ETHUSD",1729004832487,0.61230809,2555.3,2555.1,0.01]
["bitfinex","ETHUSD",1729004832832,0.61230809,2555.3,2554.7,0.01]
["bitfinex","ETHUSD",1729004833087,0.61230809,2555.3,2554.4,0.01]
["bitfinex","ETHUSD",1729004833448,0.61230809,2555.3,2553.3,1.6202]
["bitfinex","ETHUSD",1729004833449,3.91421,2554.8,2553.3,1.6202]
["bitfinex","ETHUSD",1729004833655,3.91421,2554.8,2553.3,1.6102]
["bitfinex","ETHUSD",1729004833656,0.391421,2554.7,2553.3,1.6102]
["bitfinex","ETHUSD",1729004833961,0.391421,2554.7,2553.7,0.01]
["bitfinex","ETHUSD",1729004834162,0.04835778,2554.6,2553.0,0.01]
["bitfinex","ETHUSD",1729004834394,0.04835778,2554.6,2553.3,0.01]
["bitfinex","ETHUSD",1729004834705,0.04835778,2554.5,2553.5,0.01]
["bitfinex","ETHUSD",1729004834931,0.04835778,2554.5,2552.9,0.01]
["bitfinex","ETHUSD",1729004835066,1.22043409,2555.3,2553.1,0.01]
["bitfinex","ETHUSD",1729004835067,3.0,2554.7,2553.1,0.01]
["bitfinex","ETHUSD",1729004835266,3.0,2554.7,2552.8,0.01]
["bitfinex","ETHUSD",1729004835267,3.05037463,2554.4,2552.8,0.01]
["bitfinex","ETHUSD",1729004835514,3.0,2554.2,2552.6,0.01]
["bitfinex","ETHUSD",1729004835712,3.91585,2553.8,2552.4,0.01]
["bitfinex","ETHUSD",1729004835918,0.391585,2553.7,2551.9,1.6002]
["bitfinex","ETHUSD",1729004836208,0.391585,2553.7,2551.4,3.91935]
["bitfinex","ETHUSD",1729004836209,3.0,2553.0,2550.9,1.6002]
["bitfinex","ETHUSD",1729004836411,3.91686,2553.1,2550.5,0.404094]
["bitfinex","ETHUSD",1729004836412,3.0,2552.7,2550.5,0.404094]
["bitfinex","ETHUSD",1729004836707,3.0,2552.1,2550.5,0.404094]
["bitfinex","ETHUSD",1729004836909,3.0,2551.9,2550.5,0.01]
["bitfinex","ETHUSD",1729004837268,3.0,2552.5,2550.9,3.93014]
["bitfinex","ETHUSD",1729004837502,0.04525845,2551.8,2550.6,0.02]
["bitfinex","ETHUSD",1729004837702,6.91793,2552.4,2551.0,0.01]
["bitfinex","ETHUSD",1729004837903,0.04524298,2551.7,2550.7,0.01]
["bitfinex","ETHUSD",1729004838077,4.609833,2552.3,2550.7,3.92037]
["bitfinex","ETHUSD",1729004838078,4.609923,2552.3,2550.7,3.92037]
["bitfinex","ETHUSD",1729004838281,0.04524298,2551.6,2550.5,0.01]
["bitfinex","ETHUSD",1729004838507,4.609873,2552.3,2550.5,0.02]
["bitfinex","ETHUSD",1729004838815,0.04524298,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729004838998,3.91752,2552.7,2551.1,0.393987]
["bitfinex","ETHUSD",1729004839196,3.91717,2552.9,2550.8,0.01]
["bitfinex","ETHUSD",1729004839197,3.91798,2552.4,2550.8,0.01]
["bitfinex","ETHUSD",1729004839399,3.91874,2551.9,2550.4,1.6102]
["bitfinex","ETHUSD",1729004839705,3.91874,2551.9,2549.6,0.20446056]
["bitfinex","ETHUSD",1729004839706,3.91947,2551.4,2549.9,0.01]
["bitfinex","ETHUSD",1729004839883,3.91912,2551.6,2550.4,0.01]
["bitfinex","ETHUSD",1729004840204,3.91912,2551.6,2550.0,0.02]
["bitfinex","ETHUSD",1729004840409,0.43715498,2551.5,2549.9,3.92158]
["bitfinex","ETHUSD",1729004840614,0.43715498,2551.5,2550.2,0.01]
["bitfinex","ETHUSD",1729004840765,0.43715498,2551.5,2549.9,3.92158]
["bitfinex","ETHUSD",1729004840766,0.04524298,2551.5,2549.9,3.92158]
["bitfinex","ETHUSD",1729004841212,0.04524298,2551.5,2549.8,0.02]
["bitfinex","ETHUSD",1729004841418,0.04524298,2551.5,2550.2,0.01]
["bitfinex","ETHUSD",1729004841585,0.04524298,2551.5,2550.9,3.92016]
["bitfinex","ETHUSD",1729004841772,6.34422414,2553.3,2551.1,3.92973]
["bitfinex","ETHUSD",1729004841976,3.91692,2553.1,2551.5,3.91925]
["bitfinex","ETHUSD",1729004842168,0.87134094,2553.2,2550.9,3.93016]
["bitfinex","ETHUSD",1729004842523,3.91758,2552.6,2550.9,3.93007]
["bitfinex","ETHUSD",1729004842682,6.34422414,2552.8,2550.3,1.6102]
["bitfinex","ETHUSD",1729004842890,3.91794,2552.4,2550.3,5.53127]
["bitfinex","ETHUSD",1729004843197,3.0,2552.2,2550.7,0.01]
["bitfinex","ETHUSD",1729004843511,3.0,2552.3,2550.6,0.01]
["bitfinex","ETHUSD",1729004843680,0.04524298,2552.1,2551.0,0.01]
["bitfinex","ETHUSD",1729004843868,0.46405617,2552.8,2551.0,0.01]
["bitfinex","ETHUSD",1729004843869,3.9173,2552.8,2551.2,0.01]
["bitfinex","ETHUSD",1729004844071,0.04524298,2552.0,2551.4,1.6002]
["bitfinex","ETHUSD",1729004844274,0.04524298,2552.0,2551.9,3.92864]
["bitfinex","ETHUSD",1729004844508,3.91618,2553.6,2551.9,3.91864]
["bitfinex","ETHUSD",1729004844809,0.391585,2553.7,2552.3,0.01]
["bitfinex","ETHUSD",1729004844998,0.04524298,2553.5,2552.3,0.01]
["bitfinex","ETHUSD",1729004845313,0.04524298,2553.4,2552.3,1.6102]
["bitfinex","ETHUSD",1729004845519,0.04524298,2553.4,2552.5,0.01]
["bitfinex","ETHUSD",1729004845704,3.91472,2554.5,2552.9,3.92709]
["bitfinex","ETHUSD",1729004845903,3.91531,2554.1,2552.5,3.9277]
["bitfinex","ETHUSD",1729004846215,3.91558,2553.9,2552.3,1.6102]
["bitfinex","ETHUSD",1729004846389,3.91558,2553.9,2552.4,0.01]
["bitfinex","ETHUSD",1729004846595,0.04524298,2553.8,2552.4,0.01]
["bitfinex","ETHUSD",1729004846803,3.96108298,2553.8,2552.3,1.6002]
["bitfinex","ETHUSD",1729004847141,3.9163,2553.5,2551.9,1.5568]
["bitfinex","ETHUSD",1729004847276,3.91738,2552.8,2551.5,1.5668]
["bitfinex","ETHUSD",1729004847477,3.9173,2552.8,2551.2,0.01]
["bitfinex","ETHUSD",1729004847709,3.04524298,2552.7,2551.5,0.01]
["bitfinex","ETHUSD",1729004847914,0.04524298,2552.7,2551.8,0.01]
["bitfinex","ETHUSD",1729004848190,0.04524298,2552.7,2551.8,0.02]
["bitfinex","ETHUSD",1729004848483,3.0,2553.4,2552.0,0.01]
["bitfinex","ETHUSD",1729004848792,3.0,2553.4,2551.9,1.5568]
["bitfinex","ETHUSD",1729004848793,0.3,2553.3,2551.9,1.5568]
["bitfinex","ETHUSD",1729004849004,3.96187298,2553.3,2551.9,1.5568]
["bitfinex","ETHUSD",1729004849200,0.04524298,2553.3,2551.5,0.01]
["bitfinex","ETHUSD",1729004849394,3.91732,2552.8,2551.4,1.5568]
["bitfinex","ETHUSD",1729004849596,0.04524298,2553.3,2550.5,1.5568]
["bitfinex","ETHUSD",1729004849597,3.91883,2551.8,2550.5,1.5568]
["bitfinex","ETHUSD",1729004849979,0.04524298,2551.7,2550.7,0.01]
["bitfinex","ETHUSD",1729004850221,0.04524298,2551.7,2550.5,1.5568]
["bitfinex","ETHUSD",1729004850429,3.91856,2552.0,2550.5,1.5568]
["bitfinex","ETHUSD",1729004850430,3.0,2551.8,2550.5,1.5568]
["bitfinex","ETHUSD",1729004850639,0.04524298,2551.6,2550.5,1.5668]
["bitfinex","ETHUSD",1729004850787,3.0,2551.8,2550.5,1.5668]
["bitfinex","ETHUSD",1729004850987,0.04524298,2551.5,2550.5,1.5568]
["bitfinex","ETHUSD",1729004851225,3.0,2551.8,2550.5,1.5568]
["bitfinex","ETHUSD",1729004851434,0.391856,2551.9,2549.7,0.19252718]
["bitfinex","ETHUSD",1729004851435,3.92013,2551.0,2549.7,0.19252718]
["bitfinex","ETHUSD",1729004851726,0.04524298,2550.9,2549.7,0.20252718]
["bitfinex","ETHUSD",1729004851897,3.0,2551.5,2549.9,0.01]
["bitfinex","ETHUSD",1729004852084,0.04458682,2550.8,2549.7,0.20252718]
["bitfinex","ETHUSD",1729004852283,3.0,2550.9,2549.6,1.5568]
["bitfinex","ETHUSD",1729004852530,0.04358262,2550.7,2549.4,0.005]
["bitfinex","ETHUSD",1729004852831,0.692004,2550.8,2549.4,0.005]
["bitfinex","ETHUSD",1729004852832,3.92173,2549.9,2549.4,0.005]
["bitfinex","ETHUSD",1729004852988,3.0,2550.0,2549.4,0.005]
["bitfinex","ETHUSD",1729004853190,10.8128271,2550.6,2548.8,0.01]
["bitfinex","ETHUSD",1729004853191,0.04303661,2549.8,2548.8,0.01]
["bitfinex","ETHUSD",1729004853416,0.04303661,2549.8,2548.4,3.93394]
["bitfinex","ETHUSD",1729004853417,0.55,2550.4,2548.4,0.01]
["bitfinex","ETHUSD",1729004853633,0.55,2550.4,2548.1,0.61331615]
["bitfinex","ETHUSD",1729004853634,0.04301286,2549.7,2548.1,0.63331615]
["bitfinex","ETHUSD",1729004853807,3.0,2549.7,2548.1,0.63331615]
["bitfinex","ETHUSD",1729004854128,3.0,2549.3,2548.1,0.61331615]
["bitfinex","ETHUSD",1729004854432,3.0,2549.3,2547.6,0.02]
["bitfinex","ETHUSD",1729004854433,3.0,2549.2,2547.6,3.9352]
["bitfinex","ETHUSD",1729004854591,3.0,2548.9,2547.3,3.0]
["bitfinex","ETHUSD",1729004854790,0.33998016,2549.2,2547.3,3.0]
["bitfinex","ETHUSD",1729004854791,3.0,2549.1,2547.5,0.01]
["bitfinex","ETHUSD",1729004855030,3.0,2548.9,2547.4,0.01]
["bitfinex","ETHUSD",1729004855232,3.92312,2549.0,2547.5,5.4821]
["bitfinex","ETHUSD",1729004855233,0.03940136,2549.0,2547.5,5.4821]
["bitfinex","ETHUSD",1729004855389,0.03940136,2549.0,2547.3,3.0]
["bitfinex","ETHUSD",1729004855390,3.0,2548.8,2547.3,3.0]
["bitfinex","ETHUSD",1729004855751,6.92453,2548.1,2547.3,3.0]
["bitfinex","ETHUSD",1729004855954,3.92551,2547.5,2546.3,3.0]
["bitfinex","ETHUSD",1729004856234,3.0,2546.8,2546.3,3.0299452]
["bitfinex","ETHUSD",1729004856529,3.0,2546.8,2545.5,0.0762]
["bitfinex","ETHUSD",1729004856530,3.0,2546.6,2545.5,0.0762]
["bitfinex","ETHUSD",1729004856894,7.72673,2546.7,2545.4,0.01]
["bitfinex","ETHUSD",1729004856895,6.34422414,2545.9,2545.4,0.01]
["bitfinex","ETHUSD",1729004857046,6.34422414,2545.5,2545.3,2.47859895]
["bitfinex","ETHUSD",1729004857203,6.34422414,2545.5,2544.3,3.0]
["bitfinex","ETHUSD",1729004857204,6.92865,2545.4,2544.3,3.0]
["bitfinex","ETHUSD",1729004857545,6.34422414,2544.4,2544.3,3.0]
["bitfinex","ETHUSD",1729004857704,6.29422414,2544.4,2544.3,3.0]
["bitfinex","ETHUSD",1729004857903,6.34422414,2544.4,2544.3,3.0]
["bitfinex","ETHUSD",1729004858163,6.3836255,2544.4,2544.3,3.0]
["bitfinex","ETHUSD",1729004858442,6.3836255,2544.4,2544.3,6.94035]
["bitfinex","ETHUSD",1729004858443,0.03940136,2544.4,2544.3,6.94035]
["bitfinex","ETHUSD",1729004858597,6.34422414,2544.9,2544.6,0.01]
["bitfinex","ETHUSD",1729004858802,6.34422414,2544.9,2544.8,0.01]
["bitfinex","ETHUSD",1729004859038,6.34422414,2544.9,2544.3,3.0]
["bitfinex","ETHUSD",1729004859361,0.0394,2545.2,2543.4,0.01]
["bitfinex","ETHUSD",1729004859362,6.34422414,2544.4,2543.4,0.01]
["bitfinex","ETHUSD",1729004859524,6.38362414,2545.2,2543.5,3.93152]
["bitfinex","ETHUSD",1729004859525,6.34422414,2543.8,2543.5,3.93152]
["bitfinex","ETHUSD",1729004859732,0.0394,2545.7,2544.1,1.5568]
["bitfinex","ETHUSD",1729004859940,6.34422414,2545.3,2544.1,1.5568]
["bitfinex","ETHUSD",1729004860144,6.34422414,2545.3,2544.1,5.48739]
["bitfinex","ETHUSD",1729004860349,6.34422414,2544.8,2544.2,0.01]
["bitfinex","ETHUSD",1729004860532,6.34422414,2544.8,2544.1,1.5568]
["bitfinex","ETHUSD",1729004860731,6.34422414,2544.3,2543.5,1.6323]
["bitfinex","ETHUSD",1729004860952,6.34422414,2543.8,2543.3,3.0]
["bitfinex","ETHUSD",1729004861255,6.34422414,2543.8,2543.7,0.01]
["bitfinex","ETHUSD",1729004861426,6.34422414,2544.3,2543.7,0.01]
["bitfinex","ETHUSD",1729004861631,6.34422414,2544.3,2544.0,0.01]
["bitfinex","ETHUSD",1729004861833,6.34422414,2544.3,2543.8,3.93097]
["bitfinex","ETHUSD",1729004862133,6.34422414,2544.3,2543.4,3.93174]
["bitfinex","ETHUSD",1729004862456,0.23434054,2544.9,2543.3,3.01]
["bitfinex","ETHUSD",1729004862457,6.34422414,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1729004862651,6.34422414,2544.2,2543.3,3.0]
["bitfinex","ETHUSD",1729004862817,6.34422414,2543.7,2543.3,3.0]
["bitfinex","ETHUSD",1729004863414,6.34422414,2543.7,2543.4,3.93163]
["bitfinex","ETHUSD",1729004863620,6.34422414,2544.2,2544.1,0.01]
["bitfinex","ETHUSD",1729004863865,6.34422414,2545.3,2545.1,0.01]
["bitfinex","ETHUSD",1729004864016,6.34422414,2545.3,2544.6,3.93988]
["bitfinex","ETHUSD",1729004864218,6.34422414,2545.3,2544.9,0.01]
["bitfinex","ETHUSD",1729004864474,6.34422414,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1729004864672,6.34422414,2545.3,2545.0,0.01]
["bitfinex","ETHUSD",1729004864938,6.38362414,2545.3,2544.0,3.94079]
["bitfinex","ETHUSD",1729004865219,6.34422414,2544.5,2543.8,1.6423]
["bitfinex","ETHUSD",1729004865772,6.34422414,2544.5,2544.0,0.01]
["bitfinex","ETHUSD",1729004865996,6.34422414,2544.5,2544.2,0.01]
["bitfinex","ETHUSD",1729004866205,6.34422414,2544.5,2544.0,0.01]
["bitfinex","ETHUSD",1729004866399,6.34422414,2544.5,2543.4,3.0]
["bitfinex","ETHUSD",1729004866400,6.38362414,2544.1,2543.2,0.01]
["bitfinex","ETHUSD",1729004866605,3.0394,2543.3,2541.7,3.93432]
["bitfinex","ETHUSD",1729004866811,3.93143,2543.6,2542.3,2.12159941]
["bitfinex","ETHUSD",1729004866812,15.68844828,2542.4,2542.3,2.12159941]
["bitfinex","ETHUSD",1729004867018,16.82237333,2542.4,2542.3,2.12159941]
["bitfinex","ETHUSD",1729004867186,6.34422414,2542.4,2542.3,2.12159941]
["bitfinex","ETHUSD",1729004867395,6.34422414,2542.4,2541.2,3.0]
["bitfinex","ETHUSD",1729004867396,6.34422414,2542.4,2541.6,0.01]
["bitfinex","ETHUSD",1729004868214,6.34422414,2541.9,2541.2,3.0]
["bitfinex","ETHUSD",1729004868428,6.34422414,2542.9,2542.2,0.01]
["bitfinex","ETHUSD",1729004868716,0.06663,2543.6,2541.9,1.6323]
["bitfinex","ETHUSD",1729004868717,6.34422414,2543.4,2542.9,0.01]
["bitfinex","ETHUSD",1729004868962,0.06663,2543.6,2543.1,0.01]
["bitfinex","ETHUSD",1729004869239,0.06663,2543.6,2542.9,0.01]
["bitfinex","ETHUSD",1729004869377,0.06663,2543.6,2543.0,1.6323]
["bitfinex","ETHUSD",1729004869774,0.06663,2543.6,2542.7,0.005]
["bitfinex","ETHUSD",1729004870031,6.34422414,2543.5,2542.7,0.005]
["bitfinex","ETHUSD",1729004870230,6.34422414,2543.5,2542.7,0.015]
["bitfinex","ETHUSD",1729004870377,0.06663,2543.6,2542.9,0.01]
["bitfinex","ETHUSD",1729004870573,6.34422414,2545.3,2544.3,3.9402]
["bitfinex","ETHUSD",1729004870788,0.0666,2546.1,2544.9,0.01]
["bitfinex","ETHUSD",1729004870985,6.34422414,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1729004871245,6.34422414,2545.8,2544.8,1.6323]
["bitfinex","ETHUSD",1729004871246,6.34422414,2545.3,2544.3,0.01]
["bitfinex","ETHUSD",1729004871389,6.34422414,2545.3,2544.1,1.6423]
["bitfinex","ETHUSD",1729004871587,6.34422414,2545.3,2544.4,0.01]
["bitfinex","ETHUSD",1729004871826,6.34422414,2545.8,2544.7,0.01]
["bitfinex","ETHUSD",1729004872039,6.34422414,2545.8,2544.3,0.01]
["bitfinex","ETHUSD",1729004872040,6.97864655,2545.8,2544.8,0.01]
["bitfinex","ETHUSD",1729004872189,6.97864655,2545.8,2545.1,0.01]
["bitfinex","ETHUSD",1729004872386,6.97864655,2545.8,2544.8,0.01]
["bitfinex","ETHUSD",1729004872687,4.42902975,2546.5,2545.0,0.01]
["bitfinex","ETHUSD",1729004872688,6.34422414,2546.3,2545.0,0.01]
["bitfinex","ETHUSD",1729004872886,6.34422414,2546.3,2545.1,0.01]
["bitfinex","ETHUSD",1729004873109,6.34422414,2545.8,2544.7,0.01]
["bitfinex","ETHUSD",1729004873703,6.34422414,2546.3,2544.9,0.01]
["bitfinex","ETHUSD",1729004874099,6.34422414,2545.8,2544.5,0.01]
["bitfinex","ETHUSD",1729004874295,6.34422414,2545.3,2544.6,0.01]
["bitfinex","ETHUSD",1729004874526,6.34422414,2545.3,2544.2,0.01]
["bitfinex","ETHUSD",1729004874731,6.98530655,2545.3,2544.3,0.01]
["bitfinex","ETHUSD",1729004875024,3.9281,2545.8,2544.3,0.01]
["bitfinex","ETHUSD",1729004875025,6.34422414,2545.8,2544.3,0.01]
["bitfinex","ETHUSD",1729004875250,6.34422414,2545.8,2544.1,1.6323]
["bitfinex","ETHUSD",1729004875251,0.0666,2546.1,2544.8,0.01]
["bitfinex","ETHUSD",1729004875388,3.99418,2546.1,2544.5,0.01]
["bitfinex","ETHUSD",1729004875591,6.92849,2545.6,2544.5,0.01]
["bitfinex","ETHUSD",1729004875791,6.34422414,2545.7,2544.8,0.01]
["bitfinex","ETHUSD",1729004875792,10.27242414,2545.7,2544.8,0.01]
["bitfinex","ETHUSD",1729004876000,10.27242414,2545.7,2544.6,0.01]
["bitfinex","ETHUSD",1729004876207,1.02724241,2545.6,2544.6,0.01]
["bitfinex","ETHUSD",1729004876591,1.02724241,2545.6,2544.1,1.6323]
["bitfinex","ETHUSD",1729004876592,1.02724241,2545.6,2544.9,0.01]
["bitfinex","ETHUSD",1729004876830,4.02724241,2545.6,2544.5,0.01]
["bitfinex","ETHUSD",1729004877031,1.02724241,2545.6,2544.7,0.01]
["bitfinex","ETHUSD",1729004877242,0.73714665,2545.5,2544.9,0.01]
["bitfinex","ETHUSD",1729004877394,6.34422414,2546.7,2545.2,1.6323]
["bitfinex","ETHUSD",1729004877593,3.92727,2546.3,2545.4,0.01]
["bitfinex","ETHUSD",1729004877903,6.34422414,2545.7,2544.3,0.01]
["bitfinex","ETHUSD",1729004878230,6.34422414,2545.7,2544.8,0.01]
["bitfinex","ETHUSD",1729004878231,10.27242414,2545.7,2544.8,0.01]
["bitfinex","ETHUSD",1729004878433,0.0666,2546.1,2545.1,0.01]
["bitfinex","ETHUSD",1729004878648,0.56452507,2546.1,2545.1,0.01]
["bitfinex","ETHUSD",1729004878792,3.92818,2545.8,2544.6,0.01]
["bitfinex","ETHUSD",1729004878996,3.92848,2545.6,2544.8,0.01]
["bitfinex","ETHUSD",1729004879195,1.02727041,2545.5,2544.3,0.01]
["bitfinex","ETHUSD",1729004879442,1.02727041,2545.5,2544.8,0.01]
["bitfinex","ETHUSD",1729004879603,6.34422414,2545.7,2544.8,0.01]
["bitfinex","ETHUSD",1729004879846,6.34422414,2545.7,2544.6,0.01]
["bitfinex","ETHUSD",1729004880136,6.34422414,2545.7,2544.1,5.56289]
["bitfinex","ETHUSD",1729004880137,6.34422414,2545.7,2545.0,0.01]
["bitfinex","ETHUSD",1729004880341,3.92887,2545.3,2544.2,0.01]
["bitfinex","ETHUSD",1729004880643,6.34422414,2545.7,2544.1,1.6323]
["bitfinex","ETHUSD",1729004880644,6.34422414,2545.7,2544.7,0.01]
["bitfinex","ETHUSD",1729004880929,6.34422414,2546.2,2544.8,3.92945]
["bitfinex","ETHUSD",1729004881158,6.34422414,2546.2,2545.1,0.01]
["bitfinex","ETHUSD",1729004881329,3.92762,2546.1,2544.9,0.01]
["bitfinex","ETHUSD",1729004881647,6.34422414,2546.8,2545.4,1.6323]
["bitfinex","ETHUSD",1729004881826,0.19493671,2547.0,2545.6,0.01]
["bitfinex","ETHUSD",1729004881989,6.34422414,2546.8,2545.6,0.01]
["bitfinex","ETHUSD",1729004882190,6.34422414,2546.8,2544.9,3.0]
["bitfinex","ETHUSD",1729004882191,6.34422414,2545.7,2544.3,0.19407146]
["bitfinex","ETHUSD",1729004882419,6.34422414,2545.2,2544.0,1.6323]
["bitfinex","ETHUSD",1729004882633,6.34422414,2545.2,2543.7,0.496]
["bitfinex","ETHUSD",1729004882634,3.93005,2544.5,2543.7,0.496]
["bitfinex","ETHUSD",1729004882838,3.93005,2544.5,2543.0,1.6323]
["bitfinex","ETHUSD",1729004882839,6.34422414,2544.2,2543.0,1.6323]
["bitfinex","ETHUSD",1729004883139,6.34422414,2544.2,2541.8,6.60579645]
["bitfinex","ETHUSD",1729004883140,3.99818,2543.6,2541.8,6.60579645]
["bitfinex","ETHUSD",1729004883347,3.93238,2543.0,2542.1,0.19590028]
["bitfinex","ETHUSD",1729004883647,3.93238,2543.0,2541.8,2.66164645]
["bitfinex","ETHUSD",1729004883648,3.0,2542.9,2541.8,2.66164645]
["bitfinex","ETHUSD",1729004883875,6.34422414,2542.7,2541.8,2.66164645]
["bitfinex","ETHUSD",1729004884184,0.393005,2544.4,2542.4,1.6323]
["bitfinex","ETHUSD",1729004884297,0.19345202,2544.6,2543.2,3.93203]
["bitfinex","ETHUSD",1729004884500,6.34422414,2545.2,2543.4,1.6423]
["bitfinex","ETHUSD",1729004884760,6.34422414,2545.2,2543.4,5.56401]
["bitfinex","ETHUSD",1729004885049,3.99552,2545.3,2543.4,1.6323]
["bitfinex","ETHUSD",1729004885050,6.34422414,2544.7,2543.4,1.6323]
["bitfinex","ETHUSD",1729004885253,0.19994568,2545.0,2543.4,1.6423]
["bitfinex","ETHUSD",1729004885552,3.92804,2545.8,2544.1,1.6323]
["bitfinex","ETHUSD",1729004885553,6.34422414,2545.7,2544.1,1.6323]
["bitfinex","ETHUSD",1729004885838,6.34422414,2545.2,2544.1,1.6323]
["bitfinex","ETHUSD",1729004886200,3.92932,2545.0,2544.1,1.6323]
["bitfinex","ETHUSD",1729004886399,3.92991,2544.6,2543.0,4.48236]
["bitfinex","ETHUSD",1729004886700,4.5995834,2545.6,2542.7,0.02]
["bitfinex","ETHUSD",1729004886701,0.6611734,2545.6,2543.4,0.56]
["bitfinex","ETHUSD",1729004886935,6.34422414,2546.2,2544.0,3.93078]
["bitfinex","ETHUSD",1729004887143,6.34422414,2546.7,2545.4,3.92863]
["bitfinex","ETHUSD",1729004887303,0.01,2547.2,2544.7,3.0]
["bitfinex","ETHUSD",1729004887512,3.92658,2546.8,2545.1,0.01]
["bitfinex","ETHUSD",1729004887730,0.63542241,2547.2,2545.8,0.55]
["bitfinex","ETHUSD",1729004887930,0.19286169,2548.0,2546.2,0.01]
["bitfinex","ETHUSD",1729004888163,6.34422414,2548.3,2546.7,0.01]
["bitfinex","ETHUSD",1729004888305,0.19746629,2548.1,2546.9,3.92632]
["bitfinex","ETHUSD",1729004888502,0.3,2548.7,2547.3,3.92558]
["bitfinex","ETHUSD",1729004888701,3.92256,2549.4,2547.7,3.92508]
["bitfinex","ETHUSD",1729004888907,3.92253,2549.4,2547.8,4.47484]
["bitfinex","ETHUSD",1729004889147,7.94122414,2549.8,2547.3,3.01]
["bitfinex","ETHUSD",1729004889148,6.34422414,2548.8,2547.5,3.92537]
["bitfinex","ETHUSD",1729004889448,6.34422414,2548.8,2547.1,1.6323]
["bitfinex","ETHUSD",1729004889449,3.92386,2548.6,2547.1,1.6323]
["bitfinex","ETHUSD",1729004889647,0.392386,2548.5,2547.1,1.6323]
["bitfinex","ETHUSD",1729004890154,0.392386,2548.5,2547.5,3.92526]
["bitfinex","ETHUSD",1729004890308,6.34422414,2548.8,2547.1,1.6323]
["bitfinex","ETHUSD",1729004890641,6.34422414,2548.8,2547.2,0.55]
["bitfinex","ETHUSD",1729004890855,6.34422414,2548.8,2547.2,0.56]
["bitfinex","ETHUSD",1729004891006,3.92439,2548.2,2547.1,1.6323]
["bitfinex","ETHUSD",1729004891208,6.34422414,2547.8,2547.1,1.6323]
["bitfinex","ETHUSD",1729004891439,6.34422414,2548.3,2547.1,1.6323]
["bitfinex","ETHUSD",1729004891605,6.34422414,2548.8,2547.2,3.92579]
["bitfinex","ETHUSD",1729004891801,6.34422414,2548.3,2547.1,1.6323]
["bitfinex","ETHUSD",1729004892341,6.34422414,2548.3,2546.5,1.5085]
["bitfinex","ETHUSD",1729004892342,6.34422414,2547.8,2546.5,1.5085]
["bitfinex","ETHUSD",1729004892563,3.9259,2547.2,2545.9,1.5085]
["bitfinex","ETHUSD",1729004892906,6.34422414,2547.3,2545.9,1.5085]
["bitfinex","ETHUSD",1729004893138,3.92562,2547.4,2544.9,1.5085]
["bitfinex","ETHUSD",1729004893139,6.34422414,2546.3,2544.9,1.5085]
["bitfinex","ETHUSD",1729004893350,7.86184241,2546.2,2544.9,1.5085]
["bitfinex","ETHUSD",1729004893504,4.47040318,2546.2,2544.9,1.5085]
["bitfinex","ETHUSD",1729004893704,3.9277,2546.1,2544.9,1.5085]
["bitfinex","ETHUSD",1729004893936,3.93442241,2546.2,2544.9,1.5085]
["bitfinex","ETHUSD",1729004894145,0.93442241,2546.2,2544.9,1.5085]
["bitfinex","ETHUSD",1729004894451,3.92784,2546.0,2544.9,1.5085]
["bitfinex","ETHUSD",1729004894648,3.0,2545.9,2544.9,1.5085]
["bitfinex","ETHUSD",1729004894945,0.02,2546.7,2544.9,1.5085]
["bitfinex","ETHUSD",1729004894946,6.34422414,2545.8,2544.9,1.5085]
["bitfinex","ETHUSD",1729004895246,0.01,2546.7,2544.9,1.5085]
["bitfinex","ETHUSD",1729004895247,9.34422414,2546.3,2544.9,1.5085]
["bitfinex","ETHUSD",1729004895408,6.34422414,2545.8,2544.9,1.5085]
["bitfinex","ETHUSD",1729004895609,0.63442241,2545.7,2544.9,1.5085]
["bitfinex","ETHUSD",1729004895955,3.92821,2545.7,2544.9,1.5085]
["bitfinex","ETHUSD",1729004896261,3.92821,2545.7,2543.2,0.19902814]
["bitfinex","ETHUSD",1729004896262,3.92968,2544.8,2543.2,0.19902814]
["bitfinex","ETHUSD",1729004896421,6.35422414,2544.8,2543.0,1.5085]
["bitfinex","ETHUSD",1729004896621,3.93053,2544.2,2543.0,1.5085]
["bitfinex","ETHUSD",1729004896834,10.27547414,2543.8,2542.9,0.005]
["bitfinex","ETHUSD",1729004897042,1.02747541,2544.1,2542.9,0.005]
["bitfinex","ETHUSD",1729004897353,10.27545414,2543.8,2542.9,0.005]
["bitfinex","ETHUSD",1729004897656,1.02747541,2544.1,2542.9,0.005]
["bitfinex","ETHUSD",1729004898149,4.95823541,2544.1,2542.9,0.005]
["bitfinex","ETHUSD",1729004898352,4.95823541,2544.1,2541.9,0.01]
["bitfinex","ETHUSD",1729004898353,6.34422414,2543.8,2541.9,0.01]
["bitfinex","ETHUSD",1729004898537,6.34422414,2543.8,2539.8,0.65794145]
["bitfinex","ETHUSD",1729004898538,6.34422414,2542.1,2540.7,3.93586]
["bitfinex","ETHUSD",1729004898740,6.34422414,2542.1,2539.8,0.56815219]
["bitfinex","ETHUSD",1729004898741,6.93478,2541.5,2541.2,0.12163565]
["bitfinex","ETHUSD",1729004898942,6.93478,2541.5,2540.5,1.5085]
["bitfinex","ETHUSD",1729004898943,6.93514,2541.3,2540.5,1.5085]
["bitfinex","ETHUSD",1729004899257,5.26276041,2541.4,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004899258,3.93592,2540.7,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004899413,3.0,2540.5,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004899612,0.01,2541.2,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004899613,6.34422414,2541.1,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004899944,0.19338655,2541.2,2540.3,1.5085]
["bitfinex","ETHUSD",1729004899945,3.93528,2541.2,2540.3,1.5085]
["bitfinex","ETHUSD",1729004900110,3.19519501,2541.5,2540.3,1.5085]
["bitfinex","ETHUSD",1729004900111,3.9347,2541.5,2540.3,1.5085]
["bitfinex","ETHUSD",1729004900308,3.9347,2541.5,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004900309,3.93586,2540.8,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004900505,3.93643,2540.4,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004900716,0.7807338,2540.3,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004900953,1.11477075,2540.3,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004901309,5.05145075,2540.3,2539.8,0.1502584]
["bitfinex","ETHUSD",1729004901505,6.34422414,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1729004901710,2.1168816,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1729004901906,10.28137414,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1729004901907,2.1168816,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1729004902166,0.4502816,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729004902415,0.4502816,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1729004902416,0.55600105,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1729004902601,0.55600105,2541.6,2540.4,3.93636]
["bitfinex","ETHUSD",1729004902763,6.34422414,2542.0,2539.6,1.5085]
["bitfinex","ETHUSD",1729004902764,6.34422414,2541.0,2539.6,1.5085]
["bitfinex","ETHUSD",1729004903167,6.34422414,2541.5,2540.0,3.93689]
["bitfinex","ETHUSD",1729004903467,6.90022519,2542.0,2540.6,3.93605]
["bitfinex","ETHUSD",1729004903780,3.93173,2543.5,2540.0,0.393689]
["bitfinex","ETHUSD",1729004903781,6.34422414,2542.9,2541.5,1.5085]
["bitfinex","ETHUSD",1729004904079,6.34422414,2542.9,2541.6,3.93442]
["bitfinex","ETHUSD",1729004904288,6.34422414,2542.4,2541.5,1.5085]
["bitfinex","ETHUSD",1729004904468,6.34422414,2541.9,2540.9,3.93559]
["bitfinex","ETHUSD",1729004904663,6.34422414,2542.4,2540.8,0.01]
["bitfinex","ETHUSD",1729004904915,1.5547,2542.9,2540.8,0.01]
["bitfinex","ETHUSD",1729004904916,7.89892414,2542.9,2541.4,5.44333]
["bitfinex","ETHUSD",1729004905081,6.34422414,2542.9,2541.4,5.44331]
["bitfinex","ETHUSD",1729004905294,6.34422414,2542.9,2541.4,1.5085]
["bitfinex","ETHUSD",1729004905614,6.97864655,2542.9,2541.4,1.5085]
["bitfinex","ETHUSD",1729004905972,6.34422414,2542.4,2541.4,1.5085]
["bitfinex","ETHUSD",1729004906199,0.52197287,2542.3,2541.4,1.5085]
["bitfinex","ETHUSD",1729004906512,6.34422414,2542.4,2541.4,1.5085]
["bitfinex","ETHUSD",1729004906871,3.93102,2543.9,2541.6,3.93444]
["bitfinex","ETHUSD",1729004907071,6.34422414,2543.6,2542.5,3.93299]
["bitfinex","ETHUSD",1729004907309,6.34422414,2543.6,2541.7,2.595344]
["bitfinex","ETHUSD",1729004907513,6.34422414,2543.1,2541.8,0.55]
["bitfinex","ETHUSD",1729004907696,6.34422414,2543.1,2542.3,3.9333]
["bitfinex","ETHUSD",1729004907902,6.34422414,2543.1,2542.1,3.93364]
["bitfinex","ETHUSD",1729004908200,6.34422414,2543.1,2541.9,3.93399]
["bitfinex","ETHUSD",1729004908513,3.93145,2543.6,2541.8,3.93408]
["bitfinex","ETHUSD",1729004908514,6.34422414,2542.6,2541.8,3.93408]
["bitfinex","ETHUSD",1729004908707,6.34422414,2543.1,2542.0,3.93389]
["bitfinex","ETHUSD",1729004909025,6.34422414,2543.1,2541.7,1.5959]
["bitfinex","ETHUSD",1729004909191,6.34422414,2543.6,2542.3,3.93344]
["bitfinex","ETHUSD",1729004909514,6.34422414,2543.6,2542.4,3.93317]
["bitfinex","ETHUSD",1729004909915,6.34422414,2543.6,2542.5,3.93313]
["bitfinex","ETHUSD",1729004910095,6.34422414,2543.6,2542.1,0.01]
["bitfinex","ETHUSD",1729004910294,6.34422414,2543.6,2542.6,3.93285]
["bitfinex","ETHUSD",1729004910635,3.93022,2544.4,2542.6,3.93285]
["bitfinex","ETHUSD",1729004910636,6.34422414,2544.6,2543.5,3.93158]
["bitfinex","ETHUSD",1729004910841,7.90582414,2545.1,2543.6,1.5959]
["bitfinex","ETHUSD",1729004910989,7.90582414,2545.1,2543.6,5.52731]
["bitfinex","ETHUSD",1729004911190,6.34422414,2544.6,2543.6,1.5959]
["bitfinex","ETHUSD",1729004911587,6.34422414,2544.1,2542.6,1.5959]
["bitfinex","ETHUSD",1729004911842,6.34422414,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1729004912129,6.34422414,2544.1,2542.7,0.55]
["bitfinex","ETHUSD",1729004912288,3.0,2544.5,2542.7,0.55]
["bitfinex","ETHUSD",1729004912289,3.0,2544.5,2542.7,4.48276]
["bitfinex","ETHUSD",1729004912493,6.34422414,2544.7,2543.1,1.5959]
["bitfinex","ETHUSD",1729004912721,6.34422414,2544.7,2543.8,3.93112]
["bitfinex","ETHUSD",1729004912923,6.34422414,2544.7,2543.1,1.5959]
["bitfinex","ETHUSD",1729004912924,6.34422414,2544.7,2543.9,3.93082]
["bitfinex","ETHUSD",1729004913136,6.34422414,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1729004913376,6.34422414,2544.7,2543.2,0.01]
["bitfinex","ETHUSD",1729004913377,6.34422414,2545.2,2544.3,3.93024]
["bitfinex","ETHUSD",1729004913506,6.34422414,2545.2,2544.1,5.52643]
["bitfinex","ETHUSD",1729004913709,6.34422414,2544.7,2543.7,3.9312]
["bitfinex","ETHUSD",1729004913962,6.34422414,2544.7,2543.7,3.93116]
["bitfinex","ETHUSD",1729004914621,6.34422414,2544.2,2542.3,1.5959]
["bitfinex","ETHUSD",1729004914954,6.34422414,2542.9,2541.6,1.5959]
["bitfinex","ETHUSD",1729004915245,6.34422414,2542.9,2541.8,3.93407]
["bitfinex","ETHUSD",1729004915457,6.97864655,2542.9,2541.8,3.93415]
["bitfinex","ETHUSD",1729004915766,6.97864655,2542.9,2541.6,1.5959]
["bitfinex","ETHUSD",1729004915943,6.34422414,2541.9,2541.0,1.5959]
["bitfinex","ETHUSD",1729004916561,6.34422414,2541.4,2540.8,3.93569]
["bitfinex","ETHUSD",1729004916703,6.34422414,2541.9,2541.0,3.93545]
["bitfinex","ETHUSD",1729004916907,6.34422414,2541.4,2539.9,3.9371]
["bitfinex","ETHUSD",1729004917144,0.63442241,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1729004917350,6.34422414,2542.4,2541.5,3.93456]
["bitfinex","ETHUSD",1729004917555,6.34422414,2542.4,2541.2,3.93507]
["bitfinex","ETHUSD",1729004918056,8.54024655,2542.9,2541.8,3.9342]
["bitfinex","ETHUSD",1729004918263,8.54024655,2542.9,2541.5,3.93462]
["bitfinex","ETHUSD",1729004918264,6.34422414,2542.4,2541.5,3.93462]
["bitfinex","ETHUSD",1729004918468,1.5616,2544.1,2542.9,3.9325]
["bitfinex","ETHUSD",1729004918609,6.34422414,2544.4,2542.6,3.93283]
["bitfinex","ETHUSD",1729004918910,3.92946,2544.9,2543.3,1.5959]
["bitfinex","ETHUSD",1729004918911,6.34422414,2544.9,2543.3,1.5959]
["bitfinex","ETHUSD",1729004919106,6.34422414,2544.4,2543.3,1.5959]
["bitfinex","ETHUSD",1729004919310,6.34422414,2544.4,2543.8,3.9311]
["bitfinex","ETHUSD",1729004919746,1.5616,2545.1,2543.6,3.93138]
["bitfinex","ETHUSD",1729004919747,6.34422414,2544.9,2543.6,3.93138]
["bitfinex","ETHUSD",1729004919947,6.34422414,2544.9,2543.3,1.5959]
["bitfinex","ETHUSD",1729004919948,6.34422414,2544.9,2543.4,0.55]
["bitfinex","ETHUSD",1729004920244,1.5616,2545.1,2543.8,3.93103]
["bitfinex","ETHUSD",1729004920450,6.34422414,2544.9,2543.8,3.93106]
["bitfinex","ETHUSD",1729004920746,6.34422414,2544.9,2543.7,3.93114]
["bitfinex","ETHUSD",1729004920747,6.34422414,2544.4,2543.7,3.93114]
["bitfinex","ETHUSD",1729004920980,6.34422414,2544.4,2542.5,3.0]
["bitfinex","ETHUSD",1729004920981,6.34422414,2543.9,2542.9,3.93241]
["bitfinex","ETHUSD",1729004921141,6.34422414,2543.9,2542.4,3.93323]
["bitfinex","ETHUSD",1729004921142,10.27530414,2543.9,2542.6,3.93296]
["bitfinex","ETHUSD",1729004921337,4.02753041,2543.8,2542.7,3.93271]
["bitfinex","ETHUSD",1729004921673,4.02753041,2543.8,2542.2,3.93355]
["bitfinex","ETHUSD",1729004921976,6.34422414,2543.4,2542.5,3.93309]
["bitfinex","ETHUSD",1729004922182,6.34422414,2543.4,2542.1,3.93369]
["bitfinex","ETHUSD",1729004922365,6.34422414,2543.4,2541.5,0.19234854]
["bitfinex","ETHUSD",1729004922366,6.34422414,2543.4,2542.6,3.93296]
["bitfinex","ETHUSD",1729004922690,6.97864655,2543.4,2542.3,3.93334]
["bitfinex","ETHUSD",1729004922856,6.97864655,2543.4,2541.5,0.19234854]
["bitfinex","ETHUSD",1729004922857,1.5158,2543.2,2542.0,3.93379]
["bitfinex","ETHUSD",1729004923048,1.5158,2543.2,2542.1,3.93361]
["bitfinex","ETHUSD",1729004923245,6.97864655,2543.4,2541.8,3.93414]
["bitfinex","ETHUSD",1729004923246,6.97864655,2543.4,2542.5,3.93304]
["bitfinex","ETHUSD",1729004923438,1.5158,2543.7,2542.4,1.5751]
["bitfinex","ETHUSD",1729004923787,1.5158,2543.7,2542.6,3.93287]
["bitfinex","ETHUSD",1729004923988,1.5158,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1729004924294,1.5158,2543.7,2542.2,3.93352]
["bitfinex","ETHUSD",1729004924295,6.34422414,2544.4,2543.4,1.5751]
["bitfinex","ETHUSD",1729004924442,0.63442241,2544.3,2542.9,1.5751]
["bitfinex","ETHUSD",1729004924645,0.63442241,2544.3,2543.3,3.93183]
["bitfinex","ETHUSD",1729004924883,6.34422414,2543.9,2542.9,1.5751]
["bitfinex","ETHUSD",1729004925374,0.63442241,2544.3,2543.1,3.93216]
["bitfinex","ETHUSD",1729004925556,3.0,2544.3,2543.2,3.93204]
["bitfinex","ETHUSD",1729004925749,3.0,2544.3,2542.9,1.5751]
["bitfinex","ETHUSD",1729004925750,6.34422414,2544.4,2543.5,3.93158]
["bitfinex","ETHUSD",1729004926091,6.34422414,2544.4,2542.9,1.5751]
["bitfinex","ETHUSD",1729004926298,6.34422414,2543.9,2543.0,3.93235]
["bitfinex","ETHUSD",1729004926499,1.5158,2543.8,2542.4,5.50834]
["bitfinex","ETHUSD",1729004926649,6.34422414,2543.4,2542.4,3.93327]
["bitfinex","ETHUSD",1729004927004,9.34422414,2544.4,2542.7,3.93268]
["bitfinex","ETHUSD",1729004927290,9.34422414,2544.4,2542.7,3.93267]
["bitfinex","ETHUSD",1729004927457,9.34422414,2544.4,2543.5,3.93156]
["bitfinex","ETHUSD",1729004927458,6.34422414,2544.4,2543.5,3.93156]
["bitfinex","ETHUSD",1729004927663,6.34422414,2544.4,2543.3,3.9318]
["bitfinex","ETHUSD",1729004927843,0.78600241,2544.3,2543.4,3.93172]
["bitfinex","ETHUSD",1729004928048,0.78600241,2544.3,2543.5,7.86305]
["bitfinex","ETHUSD",1729004928250,0.78600241,2544.3,2543.2,1.5751]
["bitfinex","ETHUSD",1729004928666,0.78600241,2544.3,2543.3,3.93183]
["bitfinex","ETHUSD",1729004928908,0.78600241,2544.3,2543.3,3.93174]
["bitfinex","ETHUSD",1729004929126,0.71302266,2544.2,2543.5,3.93158]
["bitfinex","ETHUSD",1729004929282,1.5158,2545.8,2543.2,1.5751]
["bitfinex","ETHUSD",1729004929482,5.44393,2545.8,2544.6,3.92979]
["bitfinex","ETHUSD",1729004929696,5.44393,2545.8,2543.9,1.5751]
["bitfinex","ETHUSD",1729004929697,1.5158,2545.8,2544.8,3.92948]
["bitfinex","ETHUSD",1729004929895,1.5158,2545.8,2543.9,1.5751]
["bitfinex","ETHUSD",1729004929896,1.5158,2545.8,2544.6,3.92976]
["bitfinex","ETHUSD",1729004930094,0.20043289,2545.4,2544.1,0.55]
["bitfinex","ETHUSD",1729004930394,1.5158,2545.8,2545.0,7.85841]
["bitfinex","ETHUSD",1729004930724,1.5158,2545.8,2544.1,0.55]
["bitfinex","ETHUSD",1729004931013,1.5158,2545.8,2543.9,4.5751]
["bitfinex","ETHUSD",1729004931014,6.53635321,2545.5,2544.4,3.93013]
["bitfinex","ETHUSD",1729004931215,6.53635321,2545.5,2544.4,3.93012]
["bitfinex","ETHUSD",1729004931381,6.53635321,2545.5,2544.6,3.92979]
["bitfinex","ETHUSD",1729004931578,6.53635321,2545.5,2544.4,3.93012]
["bitfinex","ETHUSD",1729004931920,6.53635321,2545.5,2544.4,3.93016]
["bitfinex","ETHUSD",1729004931921,0.19212907,2545.5,2544.4,3.93016]
["bitfinex","ETHUSD",1729004932204,6.34422414,2546.0,2544.4,0.64716283]
["bitfinex","ETHUSD",1729004932380,6.34422414,2546.0,2544.2,4.48049]
["bitfinex","ETHUSD",1729004932381,1.5158,2546.3,2544.2,1.19716283]
["bitfinex","ETHUSD",1729004932581,1.5158,2546.3,2545.7,3.92814]
["bitfinex","ETHUSD",1729004932908,1.5158,2546.3,2545.5,3.92847]
["bitfinex","ETHUSD",1729004932909,1.5158,2546.3,2545.3,3.92869]
["bitfinex","ETHUSD",1729004933118,2.30180241,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1729004933420,2.30180241,2546.3,2545.2,3.92888]
["bitfinex","ETHUSD",1729004933569,2.30180241,2546.3,2545.6,3.92821]
["bitfinex","ETHUSD",1729004933770,2.30180241,2546.3,2545.5,3.92845]
["bitfinex","ETHUSD",1729004933967,2.30180241,2546.3,2545.7,3.92815]
["bitfinex","ETHUSD",1729004934224,1.5158,2546.8,2546.0,3.9276]
["bitfinex","ETHUSD",1729004934507,6.34422414,2547.5,2546.4,3.92702]
["bitfinex","ETHUSD",1729004934508,7.86002414,2547.5,2546.4,3.92702]
["bitfinex","ETHUSD",1729004934718,7.86002414,2547.5,2546.1,1.5751]
["bitfinex","ETHUSD",1729004934867,1.17853641,2547.4,2546.5,3.92684]
["bitfinex","ETHUSD",1729004935070,1.5158,2547.5,2546.5,3.92684]
["bitfinex","ETHUSD",1729004935071,1.5158,2547.5,2546.6,3.92679]
["bitfinex","ETHUSD",1729004935272,1.5158,2547.5,2546.5,3.92684]
["bitfinex","ETHUSD",1729004935519,5.4413,2547.5,2546.1,1.5751]
["bitfinex","ETHUSD",1729004935667,6.34422414,2547.3,2545.6,5.5034]
["bitfinex","ETHUSD",1729004935869,6.34422414,2546.8,2545.7,3.92809]
["bitfinex","ETHUSD",1729004936297,6.34422414,2546.8,2545.6,1.5751]
["bitfinex","ETHUSD",1729004936298,3.92689,2546.6,2545.5,3.92849]
["bitfinex","ETHUSD",1729004936775,3.92689,2546.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729004936976,7.85431,2546.4,2545.2,3.92887]
["bitfinex","ETHUSD",1729004937202,7.85431,2546.4,2545.1,1.5751]
["bitfinex","ETHUSD",1729004937203,7.85436,2546.4,2545.1,1.5751]
["bitfinex","ETHUSD",1729004937382,3.92754,2546.2,2545.1,1.5751]
["bitfinex","ETHUSD",1729004937714,0.785436,2546.3,2545.0,3.92916]
["bitfinex","ETHUSD",1729004937898,3.92744,2546.2,2545.1,3.92906]
["bitfinex","ETHUSD",1729004938104,0.785436,2546.3,2545.2,3.92894]
["bitfinex","ETHUSD",1729004938488,3.92771,2546.1,2544.8,7.859]
["bitfinex","ETHUSD",1729004938787,0.785517,2546.0,2545.0,3.92925]
["bitfinex","ETHUSD",1729004938989,3.92718,2546.4,2545.2,3.92887]
["bitfinex","ETHUSD",1729004939189,4.5158,2546.7,2545.3,3.92871]
["bitfinex","ETHUSD",1729004939406,2.355,2546.6,2545.5,3.92847]
["bitfinex","ETHUSD",1729004939675,2.355,2546.6,2545.3,3.92871]
["bitfinex","ETHUSD",1729004939676,4.5158,2546.7,2545.3,3.92873]
["bitfinex","ETHUSD",1729004939871,4.5158,2546.7,2545.6,3.92828]
["bitfinex","ETHUSD",1729004940082,4.5158,2546.7,2545.1,3.92908]
["bitfinex","ETHUSD",1729004940083,1.47866141,2546.6,2545.5,3.92842]
["bitfinex","ETHUSD",1729004940303,2.15022241,2547.2,2545.7,1.5751]
["bitfinex","ETHUSD",1729004940503,2.15022241,2547.2,2544.6,0.19170427]
["bitfinex","ETHUSD",1729004940504,3.92776,2546.0,2544.6,0.19170427]
["bitfinex","ETHUSD",1729004940837,6.34422414,2546.3,2545.2,3.92884]
["bitfinex","ETHUSD",1729004941139,6.34422414,2546.3,2544.6,5.50496]
["bitfinex","ETHUSD",1729004941415,4.71351241,2546.2,2545.1,3.92908]
["bitfinex","ETHUSD",1729004941616,1.5158,2545.7,2544.3,0.19743126]
["bitfinex","ETHUSD",1729004941822,1.5158,2545.7,2543.0,3.93225]
["bitfinex","ETHUSD",1729004941823,1.5158,2544.2,2542.9,3.93242]
["bitfinex","ETHUSD",1729004942127,3.0,2543.4,2541.7,1.5751]
["bitfinex","ETHUSD",1729004942337,3.0,2543.4,2541.8,3.93418]
["bitfinex","ETHUSD",1729004942338,6.34422414,2543.0,2541.8,3.93418]
["bitfinex","ETHUSD",1729004942633,3.93151,2543.6,2541.8,3.93418]
["bitfinex","ETHUSD",1729004942634,6.34422414,2543.5,2542.5,3.93308]
["bitfinex","ETHUSD",1729004942919,3.93188,2543.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729004943144,6.34422414,2542.5,2541.5,3.9346]
["bitfinex","ETHUSD",1729004943434,0.19815855,2543.2,2540.4,3.93633]
["bitfinex","ETHUSD",1729004943435,1.5158,2541.9,2541.0,3.93538]
["bitfinex","ETHUSD",1729004943618,1.5158,2541.9,2540.8,3.93571]
["bitfinex","ETHUSD",1729004943840,6.34422414,2540.9,2540.1,0.19721503]
["bitfinex","ETHUSD",1729004944182,0.79600241,2541.9,2540.1,1.77231503]
["bitfinex","ETHUSD",1729004944183,8.64602655,2541.9,2540.1,1.77231503]
["bitfinex","ETHUSD",1729004944525,7.86002414,2541.9,2540.9,3.93558]
["bitfinex","ETHUSD",1729004944736,6.34422414,2542.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729004944890,6.34422414,2541.9,2540.6,3.93603]
["bitfinex","ETHUSD",1729004945225,7.86002414,2542.5,2541.2,3.93503]
["bitfinex","ETHUSD",1729004945523,7.86002414,2542.5,2541.1,1.5751]
["bitfinex","ETHUSD",1729004945843,7.86002414,2542.5,2540.3,0.01]
["bitfinex","ETHUSD",1729004945844,6.34422414,2542.0,2540.8,3.93564]
["bitfinex","ETHUSD",1729004946336,0.78600241,2542.4,2541.1,3.93528]
["bitfinex","ETHUSD",1729004946653,7.86002414,2542.5,2541.6,3.9345]
["bitfinex","ETHUSD",1729004946925,7.86002414,2542.5,2541.4,5.50987]
["bitfinex","ETHUSD",1729004947124,7.86002414,2542.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729004947125,7.86002414,2542.5,2541.0,3.93531]
["bitfinex","ETHUSD",1729004947341,7.86002414,2542.5,2541.3,3.93492]
["bitfinex","ETHUSD",1729004947647,3.93339,2542.4,2541.0,3.93532]
["bitfinex","ETHUSD",1729004947798,9.03933055,2542.5,2540.8,1.76745993]
["bitfinex","ETHUSD",1729004947799,6.34422414,2542.0,2540.8,1.5751]
["bitfinex","ETHUSD",1729004948001,6.34422414,2542.0,2540.9,3.93558]
["bitfinex","ETHUSD",1729004948246,1.5158,2541.9,2539.9,1.5751]
["bitfinex","ETHUSD",1729004948415,3.93547,2541.0,2539.9,1.5751]
["bitfinex","ETHUSD",1729004948625,3.93547,2541.0,2539.2,6.93823]
["bitfinex","ETHUSD",1729004948626,1.5158,2540.8,2539.2,3.0]
["bitfinex","ETHUSD",1729004949135,1.5158,2540.8,2539.8,3.93731]
["bitfinex","ETHUSD",1729004949432,1.5158,2540.8,2539.6,3.93758]
["bitfinex","ETHUSD",1729004949634,10.28067414,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1729004951659,8.49852,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729004951824,3.93685,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729004952159,0.78600241,2540.7,2539.4,1.6038]
["bitfinex","ETHUSD",1729004952322,6.34422414,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1729004952522,1.5619,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729004952728,3.9376,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1729004952928,1.5619,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729004952929,0.39376,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1729004953121,6.34422414,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1729004953352,1.5619,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729004953859,1.5619,2540.6,2539.9,3.93713]
["bitfinex","ETHUSD",1729004954168,1.5619,2540.6,2539.3,1.6038]
["bitfinex","ETHUSD",1729004954169,1.5619,2541.1,2539.7,7.87472]
["bitfinex","ETHUSD",1729004954467,6.34422414,2540.9,2539.3,5.54182]
["bitfinex","ETHUSD",1729004954615,0.63442241,2540.8,2539.6,3.9376]
["bitfinex","ETHUSD",1729004954841,0.63442241,2540.8,2539.3,1.6038]
["bitfinex","ETHUSD",1729004954842,1.5619,2541.1,2539.7,3.93744]
["bitfinex","ETHUSD",1729004955045,1.5619,2541.1,2539.3,2.07062328]
["bitfinex","ETHUSD",1729004955046,6.33922414,2540.9,2539.3,3.93794]
["bitfinex","ETHUSD",1729004955287,6.33922414,2540.9,2539.2,3.0]
["bitfinex","ETHUSD",1729004955288,1.5619,2540.8,2539.2,3.0]
["bitfinex","ETHUSD",1729004955495,6.34422414,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1729004955649,1.5619,2540.8,2539.6,3.9375]
["bitfinex","ETHUSD",1729004955837,2.35251241,2540.8,2539.6,3.93756]
["bitfinex","ETHUSD",1729004956040,2.35251241,2540.8,2539.4,3.93787]
["bitfinex","ETHUSD",1729004956265,2.35251241,2540.8,2539.4,3.93779]
["bitfinex","ETHUSD",1729004956477,2.35251241,2540.8,2539.2,3.0]
["bitfinex","ETHUSD",1729004956687,2.35251241,2540.8,2539.6,3.93758]
["bitfinex","ETHUSD",1729004956982,0.86967366,2540.7,2539.8,3.93728]
["bitfinex","ETHUSD",1729004957276,0.86967366,2540.7,2539.6,3.93758]
["bitfinex","ETHUSD",1729004957841,0.86967366,2540.7,2539.2,6.93817]
["bitfinex","ETHUSD",1729004958041,0.86967366,2540.7,2539.2,3.0]
["bitfinex","ETHUSD",1729004958240,0.86967366,2540.7,2539.5,3.93773]
["bitfinex","ETHUSD",1729004958439,0.54315737,2540.6,2539.5,3.93773]
["bitfinex","ETHUSD",1729004958674,6.34422414,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1729004958874,6.34422414,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1729004959281,1.5619,2540.2,2539.2,3.0]
["bitfinex","ETHUSD",1729004960107,1.5619,2540.2,2539.6,3.93759]
["bitfinex","ETHUSD",1729004960288,0.01,2541.8,2539.7,0.393759]
["bitfinex","ETHUSD",1729004960491,1.5619,2541.7,2540.1,0.01]
["bitfinex","ETHUSD",1729004960818,1.5619,2541.7,2541.2,3.93502]
["bitfinex","ETHUSD",1729004960978,6.53819517,2542.4,2540.7,3.93585]
["bitfinex","ETHUSD",1729004960979,1.5619,2542.3,2541.5,3.93455]
["bitfinex","ETHUSD",1729004961180,0.01,2543.6,2541.5,3.93455]
["bitfinex","ETHUSD",1729004961181,0.19420746,2542.8,2541.9,3.93405]
["bitfinex","ETHUSD",1729004961477,7.90612414,2542.9,2541.8,3.9342]
["bitfinex","ETHUSD",1729004961831,7.90612414,2542.9,2540.8,3.93565]
["bitfinex","ETHUSD",1729004961832,1.5619,2542.9,2542.0,3.93384]
["bitfinex","ETHUSD",1729004961975,6.34422414,2543.4,2541.1,0.01]
["bitfinex","ETHUSD",1729004961976,6.34422414,2542.4,2541.1,0.01]
["bitfinex","ETHUSD",1729004962180,2.12446841,2542.3,2541.2,3.93503]
["bitfinex","ETHUSD",1729004962421,0.84686926,2542.2,2540.8,1.6038]
["bitfinex","ETHUSD",1729004962715,2.12446841,2542.3,2540.8,1.6038]
["bitfinex","ETHUSD",1729004962716,1.5619,2542.3,2541.4,3.93479]
["bitfinex","ETHUSD",1729004962874,1.5619,2542.3,2540.9,0.55]
["bitfinex","ETHUSD",1729004963080,0.01,2543.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729004963081,1.5619,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1729004963277,1.5619,2543.4,2542.2,3.93358]
["bitfinex","ETHUSD",1729004963579,8.31479118,2543.9,2542.3,3.93335]
["bitfinex","ETHUSD",1729004963881,8.31479118,2543.9,2542.7,3.9327]
["bitfinex","ETHUSD",1729004964096,8.31479118,2543.9,2542.7,7.86543]
["bitfinex","ETHUSD",1729004964299,8.31479118,2543.9,2541.9,3.93402]
["bitfinex","ETHUSD",1729004964300,1.97056704,2543.9,2543.1,3.93211]
["bitfinex","ETHUSD",1729004964522,1.97056704,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1729004964727,1.5619,2544.4,2543.5,3.93158]
["bitfinex","ETHUSD",1729004965389,1.5619,2544.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729004965390,2.04796841,2544.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729004965597,1.5619,2544.4,2543.7,3.93115]
["bitfinex","ETHUSD",1729004965920,1.5867,2545.5,2544.6,3.92987]
["bitfinex","ETHUSD",1729004966278,1.5867,2545.5,2544.6,3.92984]
["bitfinex","ETHUSD",1729004966505,1.5867,2545.5,2544.3,1.6432]
["bitfinex","ETHUSD",1729004967024,1.5867,2545.5,2544.6,3.92987]
["bitfinex","ETHUSD",1729004967323,1.5867,2545.5,2544.7,3.9297]
["bitfinex","ETHUSD",1729004967621,2.06910174,2545.5,2544.0,3.9307]
["bitfinex","ETHUSD",1729004967917,2.06910174,2545.5,2543.8,5.57425]
["bitfinex","ETHUSD",1729004967918,6.34422414,2545.6,2544.6,3.92982]
["bitfinex","ETHUSD",1729004968076,1.5867,2545.3,2544.0,3.93077]
["bitfinex","ETHUSD",1729004968282,1.5867,2545.3,2544.1,3.93061]
["bitfinex","ETHUSD",1729004968482,3.92943,2544.9,2543.2,1.6432]
["bitfinex","ETHUSD",1729004968716,6.34422414,2544.1,2542.9,3.93239]
["bitfinex","ETHUSD",1729004969045,6.34422414,2544.1,2542.4,5.57634]
["bitfinex","ETHUSD",1729004969046,6.34422414,2544.1,2542.5,3.93306]
["bitfinex","ETHUSD",1729004969326,1.5867,2544.0,2542.9,3.93249]
["bitfinex","ETHUSD",1729004969487,1.5867,2544.0,2542.8,3.93255]
["bitfinex","ETHUSD",1729004969684,0.79309241,2543.9,2542.4,1.6432]
["bitfinex","ETHUSD",1729004970026,1.5867,2544.0,2542.5,3.93309]
["bitfinex","ETHUSD",1729004970226,6.34422414,2543.6,2542.3,3.93333]
["bitfinex","ETHUSD",1729004970435,6.34422414,2543.6,2542.5,3.83302]
["bitfinex","ETHUSD",1729004970580,6.34422414,2543.6,2542.3,3.93339]
["bitfinex","ETHUSD",1729004970780,0.63442241,2543.5,2542.0,3.93376]
["bitfinex","ETHUSD",1729004971028,0.63442241,2543.5,2541.4,1.6432]
["bitfinex","ETHUSD",1729004971029,1.5867,2543.4,2541.4,1.6432]
["bitfinex","ETHUSD",1729004971235,1.5867,2543.4,2541.9,0.01]
["bitfinex","ETHUSD",1729004971444,1.5867,2544.0,2543.0,3.93223]
["bitfinex","ETHUSD",1729004971651,1.5867,2544.0,2542.2,1.6432]
["bitfinex","ETHUSD",1729004971795,6.34422414,2543.6,2542.7,3.93267]
["bitfinex","ETHUSD",1729004971998,0.79309241,2543.9,2542.6,3.93287]
["bitfinex","ETHUSD",1729004972251,0.79309241,2543.9,2542.2,1.6432]
["bitfinex","ETHUSD",1729004972447,6.34422414,2543.1,2541.7,1.6432]
["bitfinex","ETHUSD",1729004972719,1.5867,2543.5,2542.1,3.93371]
["bitfinex","ETHUSD",1729004972930,4.72495241,2543.4,2541.9,3.93402]
["bitfinex","ETHUSD",1729004973133,0.79309241,2543.4,2542.1,3.93361]
["bitfinex","ETHUSD",1729004973455,1.5867,2543.5,2541.9,0.01]
["bitfinex","ETHUSD",1729004973678,1.5867,2543.5,2542.7,3.93272]
["bitfinex","ETHUSD",1729004973806,1.5867,2543.5,2542.5,3.93306]
["bitfinex","ETHUSD",1729004974006,1.5867,2543.5,2542.1,0.01]
["bitfinex","ETHUSD",1729004974307,0.79309241,2543.9,2542.8,3.93266]
["bitfinex","ETHUSD",1729004974308,2.37979241,2543.9,2542.8,3.93266]
["bitfinex","ETHUSD",1729004974510,2.37979241,2543.9,2542.1,3.42543175]
["bitfinex","ETHUSD",1729004974511,1.5867,2543.9,2542.9,3.93237]
["bitfinex","ETHUSD",1729004974858,3.92969,2544.8,2543.1,3.93209]
["bitfinex","ETHUSD",1729004974859,1.5867,2544.5,2543.1,3.93209]
["bitfinex","ETHUSD",1729004975007,1.5867,2544.5,2543.5,3.93153]
["bitfinex","ETHUSD",1729004975206,1.5867,2544.5,2543.2,3.93204]
["bitfinex","ETHUSD",1729004975435,1.5867,2544.5,2543.4,3.93173]
["bitfinex","ETHUSD",1729004975651,0.79309241,2544.4,2542.6,4.6432]
["bitfinex","ETHUSD",1729004975806,1.5867,2544.5,2543.4,3.93165]
["bitfinex","ETHUSD",1729004976008,1.5867,2544.5,2543.8,3.93111]
["bitfinex","ETHUSD",1729004976266,1.5867,2544.5,2543.0,0.01]
["bitfinex","ETHUSD",1729004976267,1.5867,2544.5,2543.9,3.93092]
["bitfinex","ETHUSD",1729004976407,1.5867,2544.5,2543.7,3.93115]
["bitfinex","ETHUSD",1729004976757,6.34422414,2545.1,2544.1,3.93054]
["bitfinex","ETHUSD",1729004976758,1.5867,2545.0,2544.1,3.93054]
["bitfinex","ETHUSD",1729004977047,1.5867,2545.0,2543.9,3.93092]
["bitfinex","ETHUSD",1729004977212,1.5867,2545.0,2544.1,3.93052]
["bitfinex","ETHUSD",1729004977425,1.5867,2545.0,2543.6,1.6432]
["bitfinex","ETHUSD",1729004977624,0.0190008,2545.4,2544.3,0.01]
["bitfinex","ETHUSD",1729004977864,0.0190008,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729004978159,0.0190008,2545.4,2544.8,3.9295]
["bitfinex","ETHUSD",1729004978359,0.0190008,2545.4,2544.2,3.93042]
["bitfinex","ETHUSD",1729004978658,0.0190008,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1729004978817,0.0190008,2545.4,2545.0,3.92927]
["bitfinex","ETHUSD",1729004979021,0.0190008,2545.4,2544.6,1.6432]
["bitfinex","ETHUSD",1729004979270,0.0190008,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729004980072,0.0190008,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1729004980270,0.0190008,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729004980561,0.0190008,2545.4,2545.2,3.92885]
["bitfinex","ETHUSD",1729004981070,0.0190008,2545.4,2544.6,8.58303]
["bitfinex","ETHUSD",1729004981071,0.0190008,2545.4,2544.6,1.6432]
["bitfinex","ETHUSD",1729004981252,0.0190008,2545.4,2544.7,0.55]
["bitfinex","ETHUSD",1729004981465,0.0190008,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1729004981663,0.0190008,2545.4,2545.2,3.92887]
["bitfinex","ETHUSD",1729004981885,0.0190008,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729004982170,0.0190008,2545.4,2545.2,3.92887]
["bitfinex","ETHUSD",1729004982171,0.0190008,2545.4,2545.2,3.92882]
["bitfinex","ETHUSD",1729004982369,0.0190008,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1729004982571,0.0190008,2545.4,2545.2,3.92892]
["bitfinex","ETHUSD",1729004983084,0.0190008,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729004983374,0.0190008,2545.4,2544.5,3.01]
["bitfinex","ETHUSD",1729004983375,0.0190008,2545.4,2544.1,1.5955]
["bitfinex","ETHUSD",1729004983586,1.5908,2545.3,2544.1,1.5955]
["bitfinex","ETHUSD",1729004983786,1.5908,2545.3,2544.4,3.9301]
["bitfinex","ETHUSD",1729004983945,1.5908,2545.3,2543.9,3.93088]
["bitfinex","ETHUSD",1729004984145,1.5908,2545.3,2544.3,3.93026]
["bitfinex","ETHUSD",1729004984787,1.5908,2545.3,2544.2,3.93047]
["bitfinex","ETHUSD",1729004984947,1.5908,2545.3,2544.3,3.93026]
["bitfinex","ETHUSD",1729004985292,1.5908,2545.3,2544.1,3.93055]
["bitfinex","ETHUSD",1729004985493,1.5908,2545.3,2544.1,7.86108]
["bitfinex","ETHUSD",1729004985649,1.5908,2545.3,2544.2,7.86083]
["bitfinex","ETHUSD",1729004985845,1.5908,2545.3,2544.4,3.93019]
["bitfinex","ETHUSD",1729004986045,1.5908,2545.3,2544.4,3.9301]
["bitfinex","ETHUSD",1729004986346,1.5908,2545.3,2544.5,3.93002]
["bitfinex","ETHUSD",1729004986545,1.5908,2545.3,2544.6,3.92986]
["bitfinex","ETHUSD",1729004986747,1.5908,2545.3,2544.6,3.9298]
["bitfinex","ETHUSD",1729004986971,1.5908,2545.3,2544.5,3.92995]
["bitfinex","ETHUSD",1729004987188,1.5908,2545.3,2544.5,0.392995]
["bitfinex","ETHUSD",1729004987347,0.0190008,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1729004987546,0.0190008,2545.4,2545.1,3.92909]
["bitfinex","ETHUSD",1729004987766,0.0190008,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729004987984,1.5908,2546.4,2545.3,5.5243]
["bitfinex","ETHUSD",1729004988187,1.5908,2546.9,2546.1,3.92749]
["bitfinex","ETHUSD",1729004988367,1.5908,2546.9,2546.1,3.92752]
["bitfinex","ETHUSD",1729004988567,1.5908,2546.9,2545.7,3.92811]
["bitfinex","ETHUSD",1729004988786,1.5908,2546.9,2545.7,0.392811]
["bitfinex","ETHUSD",1729004988992,1.5908,2546.9,2545.9,3.92775]
["bitfinex","ETHUSD",1729004989174,1.5908,2546.9,2546.0,3.92764]
["bitfinex","ETHUSD",1729004989560,1.5908,2546.9,2545.9,3.92775]
["bitfinex","ETHUSD",1729004989757,1.5908,2546.9,2546.1,3.92748]
["bitfinex","ETHUSD",1729004989944,1.5908,2546.9,2545.9,3.92779]
["bitfinex","ETHUSD",1729004990177,0.551698,2546.8,2545.9,7.85558]
["bitfinex","ETHUSD",1729004990377,1.5908,2546.9,2545.7,0.19430758]
["bitfinex","ETHUSD",1729004990378,1.5908,2546.9,2545.7,3.92807]
["bitfinex","ETHUSD",1729004990553,3.92675,2546.7,2545.7,3.92807]
["bitfinex","ETHUSD",1729004990751,3.92682,2546.6,2545.5,7.85679]
["bitfinex","ETHUSD",1729004990974,3.92713,2546.4,2545.3,3.92867]
["bitfinex","ETHUSD",1729004991250,10.27104414,2546.6,2545.6,3.92824]
["bitfinex","ETHUSD",1729004991251,6.34422414,2546.6,2545.6,3.92824]
["bitfinex","ETHUSD",1729004991451,7.76396155,2546.6,2544.9,0.59272022]
["bitfinex","ETHUSD",1729004991682,3.92815,2545.8,2544.6,0.19621561]
["bitfinex","ETHUSD",1729004991851,3.92827,2545.7,2544.6,3.92981]
["bitfinex","ETHUSD",1729004992066,6.34422414,2546.0,2544.0,0.19733583]
["bitfinex","ETHUSD",1729004992067,1.5908,2545.3,2544.0,0.19733583]
["bitfinex","ETHUSD",1729004992289,1.5908,2545.3,2543.6,3.9314]
["bitfinex","ETHUSD",1729004992290,7.93502414,2544.4,2543.7,3.93122]
["bitfinex","ETHUSD",1729004992603,7.93502414,2544.4,2543.6,3.93129]
["bitfinex","ETHUSD",1729004992817,7.93502414,2544.4,2543.2,1.5955]
["bitfinex","ETHUSD",1729004992818,1.5908,2544.4,2543.2,1.5955]
["bitfinex","ETHUSD",1729004993093,1.5908,2544.4,2543.5,3.93149]
["bitfinex","ETHUSD",1729004993387,1.5908,2544.4,2543.8,3.93109]
["bitfinex","ETHUSD",1729004993594,1.5908,2544.4,2543.8,3.93099]
["bitfinex","ETHUSD",1729004993756,1.5908,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729004993959,1.5908,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1729004994198,1.5908,2545.3,2544.5,3.93001]
["bitfinex","ETHUSD",1729004994499,1.5908,2545.3,2544.7,3.9297]
["bitfinex","ETHUSD",1729004994697,1.5908,2545.3,2544.8,3.92944]
["bitfinex","ETHUSD",1729004995192,1.5908,2545.3,2544.3,3.93032]
["bitfinex","ETHUSD",1729004995193,1.5908,2545.3,2544.9,3.92933]
["bitfinex","ETHUSD",1729004995434,1.5908,2545.3,2544.4,3.93013]
["bitfinex","ETHUSD",1729004995690,1.5908,2545.3,2543.8,3.0]
["bitfinex","ETHUSD",1729004995691,1.5908,2545.3,2544.2,3.93043]
["bitfinex","ETHUSD",1729004996064,0.79350241,2545.2,2544.4,3.93013]
["bitfinex","ETHUSD",1729004996292,4.72248241,2545.2,2544.3,3.93025]
["bitfinex","ETHUSD",1729004996617,3.92911,2545.1,2544.2,3.93036]
["bitfinex","ETHUSD",1729004996774,3.92913,2545.1,2544.2,3.93036]
["bitfinex","ETHUSD",1729004996976,4.72261241,2545.2,2543.5,1.5955]
["bitfinex","ETHUSD",1729004996977,1.5908,2544.7,2543.5,3.93151]
["bitfinex","ETHUSD",1729004997307,1.5908,2544.7,2543.0,0.19512568]
["bitfinex","ETHUSD",1729004997308,6.34422414,2543.9,2543.0,0.19512568]
["bitfinex","ETHUSD",1729004997517,10.27520414,2543.9,2543.0,3.93236]
["bitfinex","ETHUSD",1729004997813,6.34422414,2543.9,2543.1,3.93213]
["bitfinex","ETHUSD",1729004998022,6.34422414,2543.9,2543.2,3.93197]
["bitfinex","ETHUSD",1729004998309,6.34422414,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1729004998518,5.52127,2544.3,2543.4,3.93173]
["bitfinex","ETHUSD",1729004998687,3.93093,2544.0,2543.1,3.93219]
["bitfinex","ETHUSD",1729004998878,6.34422414,2543.9,2543.1,3.93211]
["bitfinex","ETHUSD",1729004999071,6.34422414,2543.9,2542.4,1.5955]
["bitfinex","ETHUSD",1729004999072,6.34422414,2543.9,2543.0,3.93234]
["bitfinex","ETHUSD",1729004999278,1.18654941,2544.2,2543.5,3.9315]
["bitfinex","ETHUSD",1729004999712,1.18654941,2544.2,2543.6,3.9314]
["bitfinex","ETHUSD",1729005000011,1.5908,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729005000196,1.5908,2544.3,2542.8,0.01]
["bitfinex","ETHUSD",1729005000197,1.5908,2544.3,2542.7,0.01]
["bitfinex","ETHUSD",1729005000399,1.5908,2544.3,2540.9,0.09626501]
["bitfinex","ETHUSD",1729005000400,1.5908,2544.8,2543.4,0.01]
["bitfinex","ETHUSD",1729005000575,2.20560481,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1729005001025,2.20560481,2545.3,2544.5,3.92998]
["bitfinex","ETHUSD",1729005001026,1.5908,2545.3,2544.5,3.93001]
["bitfinex","ETHUSD",1729005001203,4.12247433,2546.3,2544.6,0.55]
["bitfinex","ETHUSD",1729005001204,0.61483289,2545.6,2544.6,0.55]
["bitfinex","ETHUSD",1729005001402,6.34422414,2546.4,2545.4,3.92864]
["bitfinex","ETHUSD",1729005001618,1.5908,2546.3,2545.6,3.92833]
["bitfinex","ETHUSD",1729005001775,0.61309234,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1729005001978,1.5908,2546.3,2546.0,3.92762]
["bitfinex","ETHUSD",1729005002174,1.5908,2546.3,2545.3,1.5955]
["bitfinex","ETHUSD",1729005002380,0.61415258,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1729005002381,2.20495258,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1729005002687,2.20495258,2546.8,2546.2,3.92735]
["bitfinex","ETHUSD",1729005002895,2.20495258,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1729005003213,2.20495258,2546.8,2545.4,0.55]
["bitfinex","ETHUSD",1729005003420,0.61415258,2546.8,2545.9,3.9278]
["bitfinex","ETHUSD",1729005003728,0.61415258,2546.8,2545.6,0.01]
["bitfinex","ETHUSD",1729005003729,1.5908,2546.8,2545.7,3.92818]
["bitfinex","ETHUSD",1729005003878,1.5908,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1729005004073,1.5908,2546.8,2545.9,3.92785]
["bitfinex","ETHUSD",1729005004290,1.5908,2546.8,2546.0,0.392785]
["bitfinex","ETHUSD",1729005004528,1.5908,2546.8,2545.9,3.9278]
["bitfinex","ETHUSD",1729005004823,1.5908,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1729005004990,1.5908,2546.8,2545.7,3.92811]
["bitfinex","ETHUSD",1729005005193,1.5908,2546.8,2545.3,1.5955]
["bitfinex","ETHUSD",1729005005194,1.5908,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1729005005797,1.5908,2546.8,2545.8,3.928]
["bitfinex","ETHUSD",1729005006133,1.5908,2546.8,2545.9,0.3928]
["bitfinex","ETHUSD",1729005006276,1.5908,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1729005006277,5.51737,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1729005006475,5.51737,2546.8,2545.8,3.92795]
["bitfinex","ETHUSD",1729005006671,1.5908,2546.8,2546.1,3.92754]
["bitfinex","ETHUSD",1729005006915,1.5908,2546.8,2546.1,7.85502]
["bitfinex","ETHUSD",1729005007124,2.77692841,2546.8,2544.4,0.01]
["bitfinex","ETHUSD",1729005007284,2.77692841,2546.8,2543.5,8.76447057]
["bitfinex","ETHUSD",1729005007285,6.34422414,2545.9,2544.3,1.5955]
["bitfinex","ETHUSD",1729005007491,6.34422414,2545.9,2544.3,5.52578]
["bitfinex","ETHUSD",1729005007675,1.5908,2546.3,2545.6,3.92819]
["bitfinex","ETHUSD",1729005007875,1.5908,2546.3,2544.7,0.01]
["bitfinex","ETHUSD",1729005007876,2.38430241,2546.3,2545.3,3.92877]
["bitfinex","ETHUSD",1729005008076,2.38430241,2546.3,2544.7,0.01]
["bitfinex","ETHUSD",1729005008077,1.5908,2546.3,2544.8,0.01]
["bitfinex","ETHUSD",1729005008327,5.5181,2546.3,2545.2,3.9289]
["bitfinex","ETHUSD",1729005008631,1.5908,2546.3,2545.2,3.92888]
["bitfinex","ETHUSD",1729005008836,1.5908,2546.3,2544.8,3.92943]
["bitfinex","ETHUSD",1729005008837,3.92743,2546.2,2545.3,3.92871]
["bitfinex","ETHUSD",1729005008985,1.5908,2546.3,2544.5,1.78914922]
["bitfinex","ETHUSD",1729005009190,1.18612841,2546.8,2543.9,0.01]
["bitfinex","ETHUSD",1729005009191,3.92889,2545.3,2544.4,3.93019]
["bitfinex","ETHUSD",1729005009391,3.92952,2544.9,2544.0,3.9307]
["bitfinex","ETHUSD",1729005009640,5.52018,2545.0,2543.9,3.93088]
["bitfinex","ETHUSD",1729005009947,5.52018,2545.0,2543.4,3.93167]
["bitfinex","ETHUSD",1729005009948,5.15550616,2544.4,2543.5,0.19885838]
["bitfinex","ETHUSD",1729005010083,5.15550616,2544.4,2542.7,3.93269]
["bitfinex","ETHUSD",1729005010084,5.15550616,2543.6,2542.3,1.5955]
["bitfinex","ETHUSD",1729005010288,5.15550616,2543.6,2542.9,3.93251]
["bitfinex","ETHUSD",1729005010536,5.15550616,2543.6,2542.6,3.93289]
["bitfinex","ETHUSD",1729005010737,5.15550616,2543.6,2542.9,3.9324]
["bitfinex","ETHUSD",1729005010939,4.5908,2544.2,2542.8,3.93257]
["bitfinex","ETHUSD",1729005010940,5.15550616,2543.2,2542.8,3.93257]
["bitfinex","ETHUSD",1729005011091,1.5783,2543.3,2542.8,3.93252]
["bitfinex","ETHUSD",1729005011287,1.5783,2543.3,2542.4,3.93322]
["bitfinex","ETHUSD",1729005011488,1.5783,2543.3,2541.9,0.1974235]
["bitfinex","ETHUSD",1729005011489,5.15550616,2542.8,2541.9,0.1974235]
["bitfinex","ETHUSD",1729005011707,9.99708278,2542.8,2541.9,0.1974235]
["bitfinex","ETHUSD",1729005011887,0.90878662,2542.8,2541.4,5.52418]
["bitfinex","ETHUSD",1729005012104,3.93246,2543.0,2541.8,3.93409]
["bitfinex","ETHUSD",1729005012105,6.39043602,2543.0,2541.8,3.93409]
["bitfinex","ETHUSD",1729005012320,6.39043602,2543.0,2541.4,1.5894]
["bitfinex","ETHUSD",1729005012321,1.5783,2542.4,2541.4,3.93979]
["bitfinex","ETHUSD",1729005012539,1.5783,2542.4,2541.7,3.93437]
["bitfinex","ETHUSD",1729005012700,1.5783,2542.4,2541.4,3.93978]
["bitfinex","ETHUSD",1729005012902,5.51159,2542.4,2541.4,3.93978]
["bitfinex","ETHUSD",1729005013229,3.93432,2541.8,2541.4,0.005]
["bitfinex","ETHUSD",1729005013445,6.39043602,2541.5,2541.4,0.005]
["bitfinex","ETHUSD",1729005013642,6.39043602,2541.5,2540.6,3.93599]
["bitfinex","ETHUSD",1729005013927,6.39043602,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1729005014136,1.5783,2541.7,2540.3,3.93641]
["bitfinex","ETHUSD",1729005014137,1.5733,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1729005014492,1.5733,2541.7,2539.3,1.5844]
["bitfinex","ETHUSD",1729005014493,6.39043602,2541.5,2539.3,1.5844]
["bitfinex","ETHUSD",1729005014736,10.32589602,2541.0,2539.9,3.93706]
["bitfinex","ETHUSD",1729005015088,6.39043602,2540.5,2539.7,3.93743]
["bitfinex","ETHUSD",1729005015271,6.39043602,2540.5,2538.8,5.52319]
["bitfinex","ETHUSD",1729005015272,6.39043602,2540.5,2539.5,3.93766]
["bitfinex","ETHUSD",1729005015474,10.32677602,2540.5,2539.5,3.93776]
["bitfinex","ETHUSD",1729005015676,6.39043602,2540.5,2539.5,3.93776]
["bitfinex","ETHUSD",1729005015894,6.39043602,2541.0,2539.5,0.393776]
["bitfinex","ETHUSD",1729005016210,6.39043602,2541.0,2539.2,3.41884815]
["bitfinex","ETHUSD",1729005016211,10.32758602,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1729005016353,6.39043602,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1729005016550,10.32758602,2540.0,2539.2,3.0]
["bitfinex","ETHUSD",1729005016751,3.0,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1729005016952,1.5783,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729005017203,1.5783,2540.3,2539.2,3.41884815]
["bitfinex","ETHUSD",1729005017355,1.5783,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729005017553,3.93699,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729005017792,5.51496,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729005017793,5.51488,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729005018000,1.5783,2540.3,2539.5,3.93777]
["bitfinex","ETHUSD",1729005018154,3.93696,2540.1,2539.2,3.0]
["bitfinex","ETHUSD",1729005018503,1.5783,2540.3,2539.2,3.0]
["bitfinex","ETHUSD",1729005018658,1.5783,2540.3,2540.0,3.93688]
["bitfinex","ETHUSD",1729005018864,1.5783,2540.3,2539.5,3.93773]
["bitfinex","ETHUSD",1729005018865,1.5783,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1729005019062,1.5783,2540.3,2539.5,3.93774]
["bitfinex","ETHUSD",1729005019303,1.5783,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1729005019600,1.5783,2540.3,2539.8,3.93725]
["bitfinex","ETHUSD",1729005019812,3.0,2541.2,2540.2,3.93669]
["bitfinex","ETHUSD",1729005019962,1.5783,2541.1,2540.1,3.93671]
["bitfinex","ETHUSD",1729005020160,1.5783,2541.9,2541.1,3.93528]
["bitfinex","ETHUSD",1729005020364,1.5783,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729005020561,1.5783,2541.9,2541.7,3.93433]
["bitfinex","ETHUSD",1729005020802,1.5783,2541.9,2541.5,3.93464]
["bitfinex","ETHUSD",1729005021002,1.5783,2541.9,2540.8,0.55]
["bitfinex","ETHUSD",1729005021213,0.19737049,2542.9,2540.8,0.55]
["bitfinex","ETHUSD",1729005021214,1.5783,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1729005021393,1.5783,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729005021595,1.5783,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1729005021780,1.5783,2542.4,2542.2,3.93348]
["bitfinex","ETHUSD",1729005021980,0.41838822,2543.7,2542.4,3.93315]
["bitfinex","ETHUSD",1729005021981,1.5783,2543.4,2542.4,3.93315]
["bitfinex","ETHUSD",1729005022349,1.5783,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1729005022628,0.40838822,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729005022764,1.5783,2543.9,2543.4,3.9317]
["bitfinex","ETHUSD",1729005022969,1.5783,2543.9,2542.4,0.393315]
["bitfinex","ETHUSD",1729005023199,3.93139,2543.7,2542.5,3.93301]
["bitfinex","ETHUSD",1729005023400,3.93139,2543.7,2542.5,3.93302]
["bitfinex","ETHUSD",1729005023401,3.93161,2543.5,2542.5,3.93302]
["bitfinex","ETHUSD",1729005023608,1.5783,2542.8,2542.0,3.93379]
["bitfinex","ETHUSD",1729005023917,1.5783,2542.8,2541.4,1.5844]
["bitfinex","ETHUSD",1729005023918,1.5783,2542.8,2542.4,3.93314]
["bitfinex","ETHUSD",1729005024219,1.5783,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1729005024425,1.5783,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1729005024570,1.5783,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1729005024765,1.5783,2542.8,2541.4,1.5844]
["bitfinex","ETHUSD",1729005024766,1.5783,2542.8,2541.9,3.93396]
["bitfinex","ETHUSD",1729005025114,1.5783,2542.8,2542.1,3.93373]
["bitfinex","ETHUSD",1729005025268,5.51008,2543.4,2542.3,3.93333]
["bitfinex","ETHUSD",1729005025610,5.51008,2543.4,2541.9,4.327386]
["bitfinex","ETHUSD",1729005025611,1.5783,2543.4,2541.9,0.393396]
["bitfinex","ETHUSD",1729005025816,1.5783,2543.4,2541.9,3.93405]
["bitfinex","ETHUSD",1729005025963,1.5783,2543.4,2542.3,3.93336]
["bitfinex","ETHUSD",1729005026167,1.5783,2543.4,2542.3,3.93344]
["bitfinex","ETHUSD",1729005026364,1.5657,2542.2,2541.3,3.93494]
["bitfinex","ETHUSD",1729005026612,1.5657,2542.2,2541.2,3.93502]
["bitfinex","ETHUSD",1729005026613,5.49936,2542.2,2541.2,3.93502]
["bitfinex","ETHUSD",1729005026809,3.93427,2541.8,2540.8,3.93575]
["bitfinex","ETHUSD",1729005026982,3.93395,2542.0,2541.0,3.93534]
["bitfinex","ETHUSD",1729005027181,1.5657,2542.2,2540.6,0.01]
["bitfinex","ETHUSD",1729005027397,1.5657,2542.2,2541.4,3.93473]
["bitfinex","ETHUSD",1729005027712,1.5657,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1729005028017,1.5657,2543.0,2542.1,3.93375]
["bitfinex","ETHUSD",1729005028200,1.5657,2543.0,2541.7,0.393436]
["bitfinex","ETHUSD",1729005028369,1.5657,2543.0,2542.2,3.93345]
["bitfinex","ETHUSD",1729005028709,1.5657,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729005028931,1.5657,2543.6,2542.8,3.93256]
["bitfinex","ETHUSD",1729005029089,1.5657,2543.6,2542.2,3.93345]
["bitfinex","ETHUSD",1729005029090,3.93212,2543.2,2542.2,3.93345]
["bitfinex","ETHUSD",1729005029306,1.5657,2543.6,2542.7,3.93271]
["bitfinex","ETHUSD",1729005029307,5.49725,2543.6,2542.7,3.93271]
["bitfinex","ETHUSD",1729005029472,0.549725,2543.5,2542.7,3.93271]
["bitfinex","ETHUSD",1729005029826,5.49725,2543.6,2542.1,3.93374]
["bitfinex","ETHUSD",1729005029827,5.49721,2543.6,2542.1,3.93374]
["bitfinex","ETHUSD",1729005029965,5.49721,2543.6,2541.3,1.69678166]
["bitfinex","ETHUSD",1729005029966,1.5657,2543.6,2541.3,1.69678166]
["bitfinex","ETHUSD",1729005030169,3.93313,2542.5,2541.7,3.93433]
["bitfinex","ETHUSD",1729005030397,3.93313,2542.5,2541.5,3.93462]
["bitfinex","ETHUSD",1729005030780,1.5657,2542.9,2541.2,0.02]
["bitfinex","ETHUSD",1729005030983,1.5657,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1729005031313,0.01,2543.9,2542.5,3.93299]
["bitfinex","ETHUSD",1729005031314,1.5657,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1729005031609,1.5657,2543.6,2543.0,3.93221]
["bitfinex","ETHUSD",1729005031823,1.5657,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1729005032135,3.93913,2545.1,2543.6,3.93143]
["bitfinex","ETHUSD",1729005032136,0.06901695,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1729005032329,0.06901695,2544.0,2543.9,8.43397]
["bitfinex","ETHUSD",1729005032469,1.5657,2545.2,2543.9,8.43397]
["bitfinex","ETHUSD",1729005032470,0.40808863,2544.8,2544.1,3.93055]
["bitfinex","ETHUSD",1729005032668,1.5657,2545.2,2543.9,2.053]
["bitfinex","ETHUSD",1729005032669,1.5657,2545.2,2544.3,3.9302]
["bitfinex","ETHUSD",1729005032906,0.06671638,2544.7,2543.9,1.503]
["bitfinex","ETHUSD",1729005033223,1.5657,2545.2,2543.9,1.503]
["bitfinex","ETHUSD",1729005033224,1.5657,2545.2,2544.8,3.92943]
["bitfinex","ETHUSD",1729005033406,3.92825,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1729005033407,1.5657,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1729005033715,6.043272,2545.7,2544.8,3.9295]
["bitfinex","ETHUSD",1729005033927,6.043272,2545.7,2544.1,0.01]
["bitfinex","ETHUSD",1729005033928,2.115062,2545.7,2544.1,0.01]
["bitfinex","ETHUSD",1729005034085,1.5657,2545.7,2545.0,3.92918]
["bitfinex","ETHUSD",1729005034286,1.5657,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1729005034489,3.92735,2546.3,2545.6,3.92834]
["bitfinex","ETHUSD",1729005034490,1.5657,2546.3,2545.6,3.92834]
["bitfinex","ETHUSD",1729005034732,1.5657,2546.3,2545.5,3.92849]
["bitfinex","ETHUSD",1729005034733,1.5657,2546.3,2545.5,7.85688]
["bitfinex","ETHUSD",1729005035044,1.5657,2546.3,2545.0,1.503]
["bitfinex","ETHUSD",1729005035045,2.11498,2546.3,2545.0,1.503]
["bitfinex","ETHUSD",1729005035201,1.5657,2546.3,2545.6,3.92828]
["bitfinex","ETHUSD",1729005035536,0.06847505,2546.2,2545.5,3.92837]
["bitfinex","ETHUSD",1729005035686,0.06847505,2546.2,2545.1,3.92907]
["bitfinex","ETHUSD",1729005036036,0.06847505,2546.2,2545.6,3.92831]
["bitfinex","ETHUSD",1729005036244,4.55210856,2546.2,2545.4,3.92851]
["bitfinex","ETHUSD",1729005036539,0.62460856,2546.2,2545.4,7.85704]
["bitfinex","ETHUSD",1729005036830,0.62460856,2546.2,2545.4,3.92851]
["bitfinex","ETHUSD",1729005037143,0.06847505,2546.2,2545.2,0.55]
["bitfinex","ETHUSD",1729005037289,0.06847505,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729005037489,1.5657,2546.8,2546.1,3.92757]
["bitfinex","ETHUSD",1729005037726,1.5657,2546.8,2545.3,0.01]
["bitfinex","ETHUSD",1729005037937,0.06847505,2546.7,2545.6,0.01]
["bitfinex","ETHUSD",1729005038089,0.06847505,2546.7,2545.9,1.503]
["bitfinex","ETHUSD",1729005038285,1.5657,2547.3,2545.9,1.503]
["bitfinex","ETHUSD",1729005038531,1.5657,2547.3,2546.4,3.92702]
["bitfinex","ETHUSD",1729005038734,1.5657,2547.3,2546.0,3.92767]
["bitfinex","ETHUSD",1729005038735,0.06590291,2547.2,2546.6,7.85335]
["bitfinex","ETHUSD",1729005039089,0.06590291,2547.2,2545.9,5.4408]
["bitfinex","ETHUSD",1729005039090,0.06590291,2547.2,2546.4,3.92697]
["bitfinex","ETHUSD",1729005039413,0.06590291,2547.2,2546.1,0.01]
["bitfinex","ETHUSD",1729005039624,0.06590291,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1729005039805,1.5657,2547.8,2546.7,3.92663]
["bitfinex","ETHUSD",1729005040000,0.0647541,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1729005040240,1.5657,2547.8,2546.9,3.92633]
["bitfinex","ETHUSD",1729005040241,1.5657,2547.8,2547.1,3.92601]
["bitfinex","ETHUSD",1729005040529,4.049,2548.0,2547.0,0.56]
["bitfinex","ETHUSD",1729005040530,0.06289259,2547.7,2547.0,0.56]
["bitfinex","ETHUSD",1729005040746,0.06289259,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1729005040890,0.06289259,2547.7,2547.5,3.9253]
["bitfinex","ETHUSD",1729005041090,0.12428,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1729005041305,0.12428,2548.0,2547.3,3.9256]
["bitfinex","ETHUSD",1729005041504,0.06317892,2547.9,2547.5,3.92531]
["bitfinex","ETHUSD",1729005042043,0.06317892,2547.9,2547.0,0.01]
["bitfinex","ETHUSD",1729005042044,0.06317892,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1729005042329,0.12428,2548.0,2547.4,3.92553]
["bitfinex","ETHUSD",1729005042542,0.12428,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1729005042755,0.06317892,2547.9,2547.5,7.85072]
["bitfinex","ETHUSD",1729005042977,0.06317892,2547.9,2547.6,3.92521]
["bitfinex","ETHUSD",1729005043249,0.12428,2548.0,2547.2,3.92577]
["bitfinex","ETHUSD",1729005043545,0.06317892,2547.9,2546.8,1.5431]
["bitfinex","ETHUSD",1729005043753,0.06317892,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1729005044327,0.06317892,2547.9,2546.9,0.55]
["bitfinex","ETHUSD",1729005044537,0.06317892,2547.9,2547.1,3.92594]
["bitfinex","ETHUSD",1729005044843,0.12428,2548.0,2547.1,3.92594]
["bitfinex","ETHUSD",1729005045091,0.12428,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1729005045255,0.06317892,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1729005045414,0.12428,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1729005045614,0.12428,2548.0,2547.5,3.92529]
["bitfinex","ETHUSD",1729005045919,0.12428,2548.0,2547.7,3.92501]
["bitfinex","ETHUSD",1729005046323,0.12428,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005046646,0.12428,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1729005046820,0.12428,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005048664,0.12428,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1729005048835,0.12428,2548.0,2547.8,3.92495]
["bitfinex","ETHUSD",1729005049253,0.12428,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1729005049638,0.12428,2548.0,2547.9,3.9348]
["bitfinex","ETHUSD",1729005049870,0.12428,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005051951,0.12428,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1729005052231,0.12428,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005052631,0.18428806,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005053028,0.12428,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729005053228,0.12428,2548.0,2547.9,4.710774]
["bitfinex","ETHUSD",1729005053782,0.12428,2548.0,2547.9,5.270774]
["bitfinex","ETHUSD",1729005054066,1.5684,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1729005054282,0.05695169,2549.2,2549.1,3.92292]
["bitfinex","ETHUSD",1729005054577,0.1939606,2550.0,2549.1,3.92292]
["bitfinex","ETHUSD",1729005054578,5.49028,2549.8,2549.1,3.92285]
["bitfinex","ETHUSD",1729005054732,5.49028,2549.8,2549.0,3.92308]
["bitfinex","ETHUSD",1729005054733,0.05732621,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1729005054938,5.49028,2549.8,2548.6,3.9236]
["bitfinex","ETHUSD",1729005054939,3.92257,2549.4,2548.6,3.9236]
["bitfinex","ETHUSD",1729005055172,5.13776231,2549.7,2548.3,1.5431]
["bitfinex","ETHUSD",1729005055324,5.19508852,2549.3,2548.0,0.19688206]
["bitfinex","ETHUSD",1729005055530,5.19508852,2549.3,2548.3,3.92405]
["bitfinex","ETHUSD",1729005055531,1.5684,2548.9,2548.3,3.92405]
["bitfinex","ETHUSD",1729005055864,1.5684,2548.9,2547.6,0.02]
["bitfinex","ETHUSD",1729005055865,6.70616231,2548.9,2547.9,3.92477]
["bitfinex","ETHUSD",1729005056082,0.05773244,2548.8,2548.0,3.92463]
["bitfinex","ETHUSD",1729005056291,0.05773244,2548.8,2548.2,3.92419]
["bitfinex","ETHUSD",1729005056424,0.05773244,2548.8,2547.6,0.01]
["bitfinex","ETHUSD",1729005056630,3.98118244,2548.8,2547.7,3.92501]
["bitfinex","ETHUSD",1729005056841,7.90469244,2548.8,2547.9,3.92468]
["bitfinex","ETHUSD",1729005057049,0.05773244,2548.8,2547.7,3.92506]
["bitfinex","ETHUSD",1729005057232,0.05773244,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1729005057449,0.05773244,2548.8,2548.1,7.84881]
["bitfinex","ETHUSD",1729005057729,0.05773244,2548.8,2548.1,3.92449]
["bitfinex","ETHUSD",1729005058053,0.05773244,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1729005058367,1.5684,2549.4,2548.4,3.92399]
["bitfinex","ETHUSD",1729005058368,3.92284,2549.2,2548.4,3.92402]
["bitfinex","ETHUSD",1729005058745,0.05590471,2549.1,2548.7,3.92343]
["bitfinex","ETHUSD",1729005058948,9.06043231,2549.3,2548.4,3.92388]
["bitfinex","ETHUSD",1729005059149,0.05590471,2549.0,2548.4,0.392388]
["bitfinex","ETHUSD",1729005059353,1.5684,2549.4,2547.9,3.92476]
["bitfinex","ETHUSD",1729005059354,1.5684,2549.4,2548.1,0.01]
["bitfinex","ETHUSD",1729005059668,0.05590471,2548.9,2548.5,0.01]
["bitfinex","ETHUSD",1729005059891,1.5684,2550.4,2549.7,3.92203]
["bitfinex","ETHUSD",1729005060181,1.5684,2550.4,2548.7,3.55]
["bitfinex","ETHUSD",1729005060182,1.5684,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1729005060333,1.5684,2551.3,2550.2,3.0]
["bitfinex","ETHUSD",1729005060533,5.14776231,2552.3,2550.2,3.0]
["bitfinex","ETHUSD",1729005060534,1.5684,2551.8,2550.4,3.93095]
["bitfinex","ETHUSD",1729005061169,1.5684,2551.8,2551.3,3.91945]
["bitfinex","ETHUSD",1729005061676,1.5684,2551.8,2551.4,3.91936]
["bitfinex","ETHUSD",1729005061872,1.5684,2552.4,2551.5,3.91921]
["bitfinex","ETHUSD",1729005062058,1.5684,2552.4,2550.6,3.9205]
["bitfinex","ETHUSD",1729005062059,5.13776231,2551.9,2550.4,1.5431]
["bitfinex","ETHUSD",1729005062261,3.91892,2551.8,2550.7,3.92039]
["bitfinex","ETHUSD",1729005062583,1.5684,2551.7,2550.9,3.92018]
["bitfinex","ETHUSD",1729005062784,1.5684,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729005063067,3.91825,2552.2,2550.7,4.46429684]
["bitfinex","ETHUSD",1729005063068,1.5684,2552.2,2550.9,1.5431]
["bitfinex","ETHUSD",1729005063275,1.5684,2552.2,2551.0,3.91998]
["bitfinex","ETHUSD",1729005063485,1.5684,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1729005063778,1.5684,2552.9,2551.3,3.56]
["bitfinex","ETHUSD",1729005063779,1.5684,2552.9,2552.1,3.91832]
["bitfinex","ETHUSD",1729005063930,1.5684,2552.9,2552.5,3.91759]
["bitfinex","ETHUSD",1729005064271,0.12428,2553.0,2552.9,4.46711]
["bitfinex","ETHUSD",1729005064472,0.12428,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1729005064830,0.12428,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1729005065033,0.12428,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1729005065232,1.69268,2553.0,2552.0,3.91839]
["bitfinex","ETHUSD",1729005065482,1.69268,2553.0,2552.2,3.91809]
["bitfinex","ETHUSD",1729005065772,0.06084761,2552.9,2551.7,3.91889]
["bitfinex","ETHUSD",1729005065977,0.06084761,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729005066132,0.12428,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1729005066735,0.12428,2553.0,2552.9,4.700547]
["bitfinex","ETHUSD",1729005067179,0.12428,2553.0,2552.8,3.91726]
["bitfinex","ETHUSD",1729005067329,0.12428,2553.0,2552.5,1.5431]
["bitfinex","ETHUSD",1729005067535,0.12428,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1729005068041,0.12428,2553.0,2552.9,7.47711]
["bitfinex","ETHUSD",1729005068263,0.19679955,2554.4,2553.1,0.01]
["bitfinex","ETHUSD",1729005068481,0.19679955,2554.4,2553.6,3.91591]
["bitfinex","ETHUSD",1729005068643,1.5684,2554.5,2553.6,3.91591]
["bitfinex","ETHUSD",1729005068845,1.5684,2554.5,2553.4,3.91629]
["bitfinex","ETHUSD",1729005068846,1.5684,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1729005069193,0.06084761,2554.4,2553.7,3.91576]
["bitfinex","ETHUSD",1729005069341,0.06084761,2554.4,2553.1,0.55924192]
["bitfinex","ETHUSD",1729005069342,0.06084761,2554.4,2553.5,3.91605]
["bitfinex","ETHUSD",1729005069543,5.13776231,2554.3,2553.1,0.55924192]
["bitfinex","ETHUSD",1729005069778,0.06084761,2554.4,2552.4,1.5431]
["bitfinex","ETHUSD",1729005069779,5.13776231,2553.5,2552.4,1.5431]
["bitfinex","ETHUSD",1729005070084,5.48416,2553.8,2552.7,3.91727]
["bitfinex","ETHUSD",1729005070377,5.48416,2553.8,2552.0,0.01]
["bitfinex","ETHUSD",1729005070378,9.05410231,2553.5,2552.3,3.91791]
["bitfinex","ETHUSD",1729005070578,3.9165,2553.3,2552.3,4.309701]
["bitfinex","ETHUSD",1729005070866,0.06084761,2553.2,2552.3,4.309701]
["bitfinex","ETHUSD",1729005071075,0.06084761,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1729005071289,1.5684,2553.8,2552.9,3.91696]
["bitfinex","ETHUSD",1729005071436,6.79776231,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1729005071630,1.66,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1729005071873,1.66,2555.1,2553.8,1.5334]
["bitfinex","ETHUSD",1729005071874,1.66,2555.1,2554.1,3.91521]
["bitfinex","ETHUSD",1729005072075,5.13776231,2554.7,2553.7,4.307408]
["bitfinex","ETHUSD",1729005072290,7.41023493,2555.1,2553.8,3.91569]
["bitfinex","ETHUSD",1729005072468,7.41023493,2555.1,2553.7,3.01]
["bitfinex","ETHUSD",1729005072646,1.66,2555.1,2554.2,3.91498]
["bitfinex","ETHUSD",1729005072989,1.66,2555.1,2553.5,6.92617]
["bitfinex","ETHUSD",1729005072990,10.71160231,2555.1,2553.9,3.91544]
["bitfinex","ETHUSD",1729005073278,10.71160231,2555.1,2553.5,3.92617]
["bitfinex","ETHUSD",1729005073279,5.13776231,2554.7,2553.7,3.91583]
["bitfinex","ETHUSD",1729005073431,0.12428,2555.6,2552.8,5.45065]
["bitfinex","ETHUSD",1729005073432,1.66,2554.2,2552.8,5.45065]
["bitfinex","ETHUSD",1729005073637,1.66,2554.2,2552.8,1.5334]
["bitfinex","ETHUSD",1729005073962,1.66,2554.2,2553.3,3.91643]
["bitfinex","ETHUSD",1729005074134,1.66,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1729005074334,3.9238,2555.1,2553.8,3.91564]
["bitfinex","ETHUSD",1729005074335,1.66,2555.0,2553.8,3.91564]
["bitfinex","ETHUSD",1729005074534,1.66,2555.0,2554.1,3.91523]
["bitfinex","ETHUSD",1729005074973,1.66,2555.0,2554.3,3.91486]
["bitfinex","ETHUSD",1729005075221,1.66,2555.0,2554.1,3.91512]
["bitfinex","ETHUSD",1729005075354,1.66,2555.0,2553.7,5.840813]
["bitfinex","ETHUSD",1729005075355,3.91445,2554.7,2553.7,5.840813]
["bitfinex","ETHUSD",1729005075556,3.91445,2554.7,2553.8,3.91572]
["bitfinex","ETHUSD",1729005075756,3.91447,2554.7,2553.8,0.9756533]
["bitfinex","ETHUSD",1729005075984,3.91468,2554.5,2553.5,10.83219]
["bitfinex","ETHUSD",1729005076193,3.91468,2554.5,2551.5,0.30051308]
["bitfinex","ETHUSD",1729005076194,5.13776231,2553.9,2552.5,3.91771]
["bitfinex","ETHUSD",1729005076395,9.05405231,2553.5,2552.5,3.91757]
["bitfinex","ETHUSD",1729005076702,3.91595,2553.7,2552.2,1.5334]
["bitfinex","ETHUSD",1729005076905,5.13776231,2553.9,2552.2,1.5334]
["bitfinex","ETHUSD",1729005076906,5.13776231,2553.2,2552.2,1.5334]
["bitfinex","ETHUSD",1729005077208,5.13776231,2554.0,2552.9,3.91703]
["bitfinex","ETHUSD",1729005077353,3.91566,2553.9,2553.0,3.91695]
["bitfinex","ETHUSD",1729005077552,3.91566,2553.9,2552.9,3.917]
["bitfinex","ETHUSD",1729005077911,5.13776231,2553.6,2552.2,1.5434]
["bitfinex","ETHUSD",1729005078195,3.9135,2555.3,2553.1,0.01]
["bitfinex","ETHUSD",1729005078196,5.13776231,2554.6,2553.1,0.01]
["bitfinex","ETHUSD",1729005078399,5.13776231,2555.0,2553.5,0.01]
["bitfinex","ETHUSD",1729005078600,5.13776231,2555.0,2553.7,0.01]
["bitfinex","ETHUSD",1729005078925,9.05111231,2555.4,2553.9,1.5334]
["bitfinex","ETHUSD",1729005079224,5.13776231,2555.4,2554.0,0.55]
["bitfinex","ETHUSD",1729005079430,5.13776231,2555.4,2554.2,0.55]
["bitfinex","ETHUSD",1729005079597,5.13776231,2555.4,2554.1,0.21034]
["bitfinex","ETHUSD",1729005079934,0.12428,2555.6,2554.3,0.01]
["bitfinex","ETHUSD",1729005080076,5.13776231,2555.5,2554.2,1.5334]
["bitfinex","ETHUSD",1729005080276,0.06224544,2555.4,2554.3,0.56]
["bitfinex","ETHUSD",1729005080524,0.06224544,2555.4,2554.4,0.21034]
["bitfinex","ETHUSD",1729005080691,5.13776231,2555.1,2554.2,1.5334]
["bitfinex","ETHUSD",1729005081129,0.06224544,2555.0,2554.2,1.5334]
["bitfinex","ETHUSD",1729005081417,0.06224544,2555.0,2554.2,5.44844]
["bitfinex","ETHUSD",1729005081809,5.13776231,2555.5,2554.2,1.5334]
["bitfinex","ETHUSD",1729005082126,5.13776231,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1729005082293,9.05089231,2555.5,2554.6,3.91449]
["bitfinex","ETHUSD",1729005082692,5.13776231,2555.1,2554.4,3.91478]
["bitfinex","ETHUSD",1729005082916,9.05150231,2555.1,2554.2,1.5334]
["bitfinex","ETHUSD",1729005083097,5.13776231,2554.7,2554.2,1.5334]
["bitfinex","ETHUSD",1729005083279,5.13776231,2555.1,2554.2,1.5334]
["bitfinex","ETHUSD",1729005083638,5.13776231,2555.1,2554.2,5.44842]
["bitfinex","ETHUSD",1729005083778,5.13776231,2554.7,2554.4,3.91477]
["bitfinex","ETHUSD",1729005083986,5.13776231,2555.1,2554.2,2.469761]
["bitfinex","ETHUSD",1729005084236,5.13776231,2555.1,2554.7,3.91431]
["bitfinex","ETHUSD",1729005084382,5.13776231,2555.1,2554.2,1.5334]
["bitfinex","ETHUSD",1729005084588,5.13776231,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1729005084828,5.13776231,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1729005085009,5.13776231,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1729005085525,5.13776231,2555.5,2554.8,3.91407]
["bitfinex","ETHUSD",1729005085832,0.12428,2555.6,2554.5,3.91453]
["bitfinex","ETHUSD",1729005085833,5.13776231,2555.1,2554.5,3.91453]
["bitfinex","ETHUSD",1729005086044,5.13776231,2555.1,2553.7,0.52656915]
["bitfinex","ETHUSD",1729005086045,5.13776231,2554.7,2554.1,3.91521]
["bitfinex","ETHUSD",1729005086328,5.13776231,2555.1,2554.2,3.92511]
["bitfinex","ETHUSD",1729005086529,5.13776231,2555.1,2554.1,0.391521]
["bitfinex","ETHUSD",1729005086697,5.13776231,2555.1,2553.8,4.63]
["bitfinex","ETHUSD",1729005086698,5.13776231,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1729005087336,5.13776231,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1729005087710,5.13776231,2554.7,2554.0,3.91532]
["bitfinex","ETHUSD",1729005088004,5.13776231,2554.1,2553.8,3.91564]
["bitfinex","ETHUSD",1729005088554,5.13776231,2554.1,2553.4,4.11550894]
["bitfinex","ETHUSD",1729005088713,5.13776231,2554.1,2553.0,3.91689]
["bitfinex","ETHUSD",1729005088714,5.13776231,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1729005089049,5.13776231,2553.7,2552.4,3.91784]
["bitfinex","ETHUSD",1729005089050,3.91554,2554.0,2551.7,5.46901]
["bitfinex","ETHUSD",1729005089051,1.5484,2553.2,2551.7,5.46901]
["bitfinex","ETHUSD",1729005089207,1.5484,2553.2,2552.3,3.91792]
["bitfinex","ETHUSD",1729005089208,5.13776231,2552.6,2552.3,3.91792]
["bitfinex","ETHUSD",1729005089388,5.13776231,2552.6,2551.9,0.1946948]
["bitfinex","ETHUSD",1729005089592,5.13776231,2552.6,2551.8,0.48270005]
["bitfinex","ETHUSD",1729005089827,5.13776231,2552.2,2551.7,3.91889]
["bitfinex","ETHUSD",1729005090215,5.13776231,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1729005090393,5.13776231,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1729005090588,1.5484,2552.8,2551.2,1.5501]
["bitfinex","ETHUSD",1729005090589,5.13776231,2552.2,2551.7,3.9189]
["bitfinex","ETHUSD",1729005090793,1.5484,2552.8,2551.2,1.5501]
["bitfinex","ETHUSD",1729005090794,5.13776231,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1729005090995,5.13776231,2551.8,2550.9,3.92015]
["bitfinex","ETHUSD",1729005091242,5.13776231,2551.8,2550.8,1.5501]
["bitfinex","ETHUSD",1729005091243,5.13776231,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1729005091540,5.13776231,2551.8,2551.0,0.547025]
["bitfinex","ETHUSD",1729005091692,5.13776231,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1729005091894,3.91858,2552.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729005091895,5.13776231,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729005092093,1.5484,2551.5,2550.3,1.5501]
["bitfinex","ETHUSD",1729005092094,5.13776231,2550.6,2550.3,7.84202]
["bitfinex","ETHUSD",1729005092393,5.13776231,2550.6,2549.8,1.5501]
["bitfinex","ETHUSD",1729005092394,5.13776231,2550.6,2549.8,1.5601]
["bitfinex","ETHUSD",1729005092629,5.46766,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1729005092630,1.5484,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1729005092937,5.13776231,2551.8,2550.8,3.92024]
["bitfinex","ETHUSD",1729005093093,5.13776231,2551.4,2550.6,3.92058]
["bitfinex","ETHUSD",1729005093295,3.91899,2551.7,2550.3,5.47107]
["bitfinex","ETHUSD",1729005093296,1.5484,2550.9,2550.3,3.92097]
["bitfinex","ETHUSD",1729005093500,1.5484,2551.3,2550.3,3.92107]
["bitfinex","ETHUSD",1729005093694,1.5484,2551.7,2550.8,3.92024]
["bitfinex","ETHUSD",1729005093935,1.5484,2551.7,2551.0,3.91993]
["bitfinex","ETHUSD",1729005094276,1.5484,2551.7,2550.8,3.92026]
["bitfinex","ETHUSD",1729005094277,5.13776231,2551.4,2550.6,3.92057]
["bitfinex","ETHUSD",1729005094403,5.13776231,2551.4,2550.6,3.92062]
["bitfinex","ETHUSD",1729005094609,5.13776231,2551.4,2550.6,4.312702]
["bitfinex","ETHUSD",1729005094973,1.5484,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729005095254,1.5484,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1729005095549,0.06022617,2552.0,2551.4,3.91935]
["bitfinex","ETHUSD",1729005095747,0.06022617,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1729005095904,1.5484,2552.5,2551.9,3.91858]
["bitfinex","ETHUSD",1729005096108,0.06022617,2551.9,2551.8,6.91878]
["bitfinex","ETHUSD",1729005096339,1.5484,2552.9,2551.6,4.5601]
["bitfinex","ETHUSD",1729005096549,1.5484,2552.9,2552.4,3.91774]
["bitfinex","ETHUSD",1729005096701,1.5484,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1729005096912,1.5484,2553.3,2551.8,3.0]
["bitfinex","ETHUSD",1729005097104,1.5484,2553.3,2552.5,3.91768]
["bitfinex","ETHUSD",1729005097314,1.5484,2553.3,2552.1,3.91824]
["bitfinex","ETHUSD",1729005097518,5.13776231,2552.6,2551.7,3.91888]
["bitfinex","ETHUSD",1729005097844,5.13776231,2552.6,2551.0,0.01]
["bitfinex","ETHUSD",1729005097845,1.5484,2552.5,2551.3,3.91949]
["bitfinex","ETHUSD",1729005098008,5.13776231,2552.2,2551.5,3.91916]
["bitfinex","ETHUSD",1729005098539,5.13776231,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1729005098846,5.13776231,2552.2,2551.5,3.91915]
["bitfinex","ETHUSD",1729005099350,5.13776231,2552.2,2550.8,1.5501]
["bitfinex","ETHUSD",1729005099351,6.04332654,2552.2,2551.2,3.91971]
["bitfinex","ETHUSD",1729005099547,6.04332654,2552.2,2551.3,3.91946]
["bitfinex","ETHUSD",1729005099548,5.13776231,2552.2,2551.3,3.91946]
["bitfinex","ETHUSD",1729005099760,5.13776231,2552.2,2551.5,3.91911]
["bitfinex","ETHUSD",1729005100054,5.46617,2552.5,2551.6,3.919]
["bitfinex","ETHUSD",1729005100219,3.91797,2552.4,2551.5,3.91925]
["bitfinex","ETHUSD",1729005100425,9.05598231,2552.2,2551.2,3.91963]
["bitfinex","ETHUSD",1729005100630,9.05598231,2552.2,2550.6,0.392062]
["bitfinex","ETHUSD",1729005100631,3.91911,2551.6,2550.6,0.392062]
["bitfinex","ETHUSD",1729005100950,3.91911,2551.6,2549.8,3.93178]
["bitfinex","ETHUSD",1729005100951,9.05789231,2551.0,2550.0,3.92143]
["bitfinex","ETHUSD",1729005101154,5.13776231,2551.0,2550.0,0.19212446]
["bitfinex","ETHUSD",1729005101355,5.13776231,2551.0,2549.5,0.49455338]
["bitfinex","ETHUSD",1729005101563,5.13776231,2551.0,2550.1,3.92132]
["bitfinex","ETHUSD",1729005101767,5.13776231,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729005102128,5.13776231,2551.0,2550.0,3.92152]
["bitfinex","ETHUSD",1729005102129,5.13776231,2551.0,2550.0,3.92153]
["bitfinex","ETHUSD",1729005102476,5.13776231,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1729005102763,5.13776231,2551.0,2549.8,3.92183]
["bitfinex","ETHUSD",1729005102764,5.13776231,2551.0,2549.8,3.92181]
["bitfinex","ETHUSD",1729005102919,9.05850231,2550.6,2549.6,4.13043534]
["bitfinex","ETHUSD",1729005103118,1.6372,2550.9,2549.5,0.19553565]
["bitfinex","ETHUSD",1729005103318,1.6372,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1729005103570,1.6372,2551.4,2551.1,3.91982]
["bitfinex","ETHUSD",1729005103723,1.6372,2551.4,2550.0,5.99456338]
["bitfinex","ETHUSD",1729005104065,3.91974,2551.2,2550.2,3.92117]
["bitfinex","ETHUSD",1729005104267,5.13776231,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1729005104414,1.6372,2550.9,2550.2,3.92123]
["bitfinex","ETHUSD",1729005104415,1.6372,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1729005104616,1.6372,2550.9,2550.2,3.92113]
["bitfinex","ETHUSD",1729005104823,1.6372,2550.9,2550.0,3.92153]
["bitfinex","ETHUSD",1729005105047,1.6372,2550.9,2550.3,3.92097]
["bitfinex","ETHUSD",1729005105258,1.6372,2550.9,2550.2,3.92115]
["bitfinex","ETHUSD",1729005105463,1.6372,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1729005105624,1.6372,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1729005105819,1.6372,2550.9,2550.0,0.784334]
["bitfinex","ETHUSD",1729005105820,1.6372,2550.9,2550.3,3.92097]
["bitfinex","ETHUSD",1729005106019,1.6372,2551.4,2550.7,3.9204]
["bitfinex","ETHUSD",1729005106216,1.6372,2551.4,2550.5,3.92075]
["bitfinex","ETHUSD",1729005106445,1.6372,2551.4,2549.9,3.0]
["bitfinex","ETHUSD",1729005106446,1.6372,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1729005106666,6.60995254,2552.4,2550.4,6.9209]
["bitfinex","ETHUSD",1729005106667,3.9186,2552.0,2551.2,3.91971]
["bitfinex","ETHUSD",1729005106835,1.6372,2552.2,2550.5,0.48455338]
["bitfinex","ETHUSD",1729005107034,0.05169466,2551.9,2551.7,3.91893]
["bitfinex","ETHUSD",1729005107266,1.6372,2552.2,2551.9,3.91853]
["bitfinex","ETHUSD",1729005107568,1.6372,2552.2,2551.1,3.91981]
["bitfinex","ETHUSD",1729005107569,1.6372,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1729005107722,1.6372,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1729005107921,1.6372,2552.2,2551.9,3.91857]
["bitfinex","ETHUSD",1729005108121,1.6372,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1729005108372,1.6372,2552.2,2551.9,3.91862]
["bitfinex","ETHUSD",1729005108523,1.6372,2552.2,2551.5,3.91915]
["bitfinex","ETHUSD",1729005108856,1.6372,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1729005109069,3.91713,2552.9,2552.1,3.91824]
["bitfinex","ETHUSD",1729005109275,5.55404,2553.1,2552.1,3.91824]
["bitfinex","ETHUSD",1729005109276,1.6372,2553.1,2552.1,0.391824]
["bitfinex","ETHUSD",1729005109464,1.6372,2553.5,2552.1,3.0]
["bitfinex","ETHUSD",1729005109794,1.6372,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1729005110090,1.6372,2554.1,2553.6,3.9159]
["bitfinex","ETHUSD",1729005110288,1.6372,2554.1,2552.7,3.0]
["bitfinex","ETHUSD",1729005110289,1.6372,2554.1,2553.4,3.91623]
["bitfinex","ETHUSD",1729005110484,1.6372,2554.1,2552.7,3.0]
["bitfinex","ETHUSD",1729005110485,0.04981288,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1729005110694,0.04981288,2554.0,2553.4,3.91632]
["bitfinex","ETHUSD",1729005110838,0.04981288,2554.0,2553.4,3.91623]
["bitfinex","ETHUSD",1729005111041,0.04981288,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1729005111242,0.04981288,2554.0,2553.2,3.91655]
["bitfinex","ETHUSD",1729005111475,3.96533288,2554.0,2553.2,3.91655]
["bitfinex","ETHUSD",1729005111778,0.04981288,2554.0,2553.3,3.91643]
["bitfinex","ETHUSD",1729005111981,0.04981288,2554.0,2553.6,3.91592]
["bitfinex","ETHUSD",1729005112287,0.04981288,2554.0,2552.9,3.0]
["bitfinex","ETHUSD",1729005112288,0.04981288,2554.0,2553.4,3.91632]
["bitfinex","ETHUSD",1729005112586,0.04981288,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1729005112893,1.6372,2554.5,2553.0,0.01]
["bitfinex","ETHUSD",1729005112894,7.26328758,2554.5,2553.4,3.91625]
["bitfinex","ETHUSD",1729005113194,7.26328758,2554.5,2553.6,7.83193]
["bitfinex","ETHUSD",1729005113195,5.55187,2554.5,2553.6,7.83193]
["bitfinex","ETHUSD",1729005113341,0.04981288,2554.4,2553.7,3.91586]
["bitfinex","ETHUSD",1729005113541,1.6372,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1729005113742,1.6372,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1729005113965,1.6372,2555.0,2554.1,3.91513]
["bitfinex","ETHUSD",1729005114192,1.6372,2555.0,2553.6,0.783193]
["bitfinex","ETHUSD",1729005114193,5.62608758,2554.9,2553.6,4.699183]
["bitfinex","ETHUSD",1729005114356,5.62608758,2554.9,2553.5,4.5885]
["bitfinex","ETHUSD",1729005114357,5.62608758,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1729005114560,5.62608758,2554.9,2554.0,3.91532]
["bitfinex","ETHUSD",1729005114884,5.62608758,2554.9,2553.6,3.9159]
["bitfinex","ETHUSD",1729005114885,0.01,2554.8,2553.6,3.9159]
["bitfinex","ETHUSD",1729005115087,0.01,2554.8,2553.3,3.0]
["bitfinex","ETHUSD",1729005115088,3.91498,2554.3,2553.4,3.91624]
["bitfinex","ETHUSD",1729005115384,5.62608758,2554.1,2553.0,1.5885]
["bitfinex","ETHUSD",1729005115544,1.6372,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1729005115739,1.6372,2554.2,2553.6,7.83186]
["bitfinex","ETHUSD",1729005115941,1.6372,2554.2,2553.4,3.91627]
["bitfinex","ETHUSD",1729005116180,1.6372,2554.2,2552.8,0.68385293]
["bitfinex","ETHUSD",1729005116181,9.54207758,2553.7,2552.8,3.91715]
["bitfinex","ETHUSD",1729005116385,9.54207758,2553.7,2552.4,3.91783]
["bitfinex","ETHUSD",1729005116386,7.26328758,2553.3,2552.4,0.19808515]
["bitfinex","ETHUSD",1729005116590,7.26328758,2553.3,2553.0,3.91687]
["bitfinex","ETHUSD",1729005116591,1.6372,2553.3,2553.0,3.91687]
["bitfinex","ETHUSD",1729005116743,1.6372,2553.8,2552.5,0.48455338]
["bitfinex","ETHUSD",1729005117143,1.6372,2553.8,2552.4,3.91784]
["bitfinex","ETHUSD",1729005117343,1.6372,2553.8,2553.0,3.91686]
["bitfinex","ETHUSD",1729005117554,5.62608758,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1729005117773,5.62608758,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1729005118099,7.26328758,2554.3,2553.1,4.5885]
["bitfinex","ETHUSD",1729005118251,3.91294,2555.7,2553.1,4.5885]
["bitfinex","ETHUSD",1729005118252,5.62608758,2554.7,2554.1,3.91513]
["bitfinex","ETHUSD",1729005118450,1.6372,2554.9,2553.9,3.9155]
["bitfinex","ETHUSD",1729005118685,5.62608758,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1729005118897,5.62608758,2554.3,2554.1,3.91523]
["bitfinex","ETHUSD",1729005119043,5.62608758,2554.3,2554.0,3.91533]
["bitfinex","ETHUSD",1729005119044,5.62608758,2554.3,2554.0,7.83066]
["bitfinex","ETHUSD",1729005119244,5.62608758,2554.3,2553.3,0.19871194]
["bitfinex","ETHUSD",1729005119584,5.62608758,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1729005119993,5.62608758,2554.7,2553.6,3.91593]
["bitfinex","ETHUSD",1729005120208,5.62608758,2554.7,2553.8,3.0]
["bitfinex","ETHUSD",1729005120343,5.62608758,2554.7,2554.0,3.91533]
["bitfinex","ETHUSD",1729005120544,0.19512748,2555.2,2554.2,3.91502]
["bitfinex","ETHUSD",1729005120545,5.62608758,2555.1,2554.2,3.91502]
["bitfinex","ETHUSD",1729005120799,5.62608758,2554.7,2554.0,3.0]
["bitfinex","ETHUSD",1729005120946,1.6372,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1729005120947,5.62608758,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1729005121149,5.62608758,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1729005121347,5.62608758,2555.1,2554.6,7.82881]
["bitfinex","ETHUSD",1729005121546,5.62608758,2554.7,2553.9,3.91549]
["bitfinex","ETHUSD",1729005121792,5.62608758,2554.3,2553.7,3.9158]
["bitfinex","ETHUSD",1729005121957,5.62608758,2554.3,2552.8,0.01]
["bitfinex","ETHUSD",1729005121958,7.26328758,2554.3,2553.1,1.5885]
["bitfinex","ETHUSD",1729005122165,7.26328758,2554.3,2553.8,7.83128]
["bitfinex","ETHUSD",1729005122390,7.26328758,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1729005122696,7.26328758,2554.3,2553.4,3.91621]
["bitfinex","ETHUSD",1729005122852,7.26328758,2554.3,2553.1,1.5885]
["bitfinex","ETHUSD",1729005122853,5.62608758,2553.9,2553.1,1.5885]
["bitfinex","ETHUSD",1729005123055,5.62608758,2553.9,2553.3,3.91635]
["bitfinex","ETHUSD",1729005123253,11.17826758,2554.3,2553.4,3.91625]
["bitfinex","ETHUSD",1729005123690,7.26328758,2554.3,2553.6,3.91602]
["bitfinex","ETHUSD",1729005124009,7.26328758,2554.3,2553.7,3.91587]
["bitfinex","ETHUSD",1729005124218,7.26328758,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1729005124367,7.26328758,2554.3,2553.5,3.91609]
["bitfinex","ETHUSD",1729005124729,5.62608758,2553.9,2552.9,4.11383907]
["bitfinex","ETHUSD",1729005124875,5.62608758,2553.4,2552.6,3.91748]
["bitfinex","ETHUSD",1729005125074,7.8334,2553.2,2552.5,0.392784]
["bitfinex","ETHUSD",1729005125390,7.8334,2553.2,2552.0,3.91838]
["bitfinex","ETHUSD",1729005125391,5.62608758,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1729005125603,5.62608758,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1729005125802,5.62608758,2553.0,2552.3,3.91792]
["bitfinex","ETHUSD",1729005126014,0.05280709,2552.9,2552.1,7.83653]
["bitfinex","ETHUSD",1729005126310,0.05280709,2552.9,2551.7,3.91885]
["bitfinex","ETHUSD",1729005126311,1.6372,2552.5,2551.7,3.91885]
["bitfinex","ETHUSD",1729005126527,1.6372,2552.5,2552.1,3.9183]
["bitfinex","ETHUSD",1729005126808,0.05197712,2552.4,2552.3,3.918]
["bitfinex","ETHUSD",1729005127025,7.26328758,2553.0,2552.2,3.9181]
["bitfinex","ETHUSD",1729005127026,5.62608758,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1729005127179,5.62608758,2553.0,2552.2,3.9181]
["bitfinex","ETHUSD",1729005127180,5.62608758,2553.9,2552.7,0.01]
["bitfinex","ETHUSD",1729005127376,1.6372,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1729005127680,5.62608758,2554.3,2553.3,3.91642]
["bitfinex","ETHUSD",1729005128017,5.62608758,2554.3,2553.3,4.308012]
["bitfinex","ETHUSD",1729005128018,5.62608758,2553.9,2553.3,4.308012]
["bitfinex","ETHUSD",1729005128403,5.62608758,2554.7,2554.0,3.91534]
["bitfinex","ETHUSD",1729005128610,3.91379,2555.1,2554.0,3.0]
["bitfinex","ETHUSD",1729005128611,1.6372,2555.0,2554.0,3.0]
["bitfinex","ETHUSD",1729005128791,1.6372,2555.0,2554.4,3.91481]
["bitfinex","ETHUSD",1729005128989,1.6372,2555.0,2554.0,6.91528]
["bitfinex","ETHUSD",1729005129193,5.62608758,2554.7,2553.9,3.0]
["bitfinex","ETHUSD",1729005129926,5.62608758,2554.3,2553.4,3.9163]
["bitfinex","ETHUSD",1729005130130,2.75491076,2555.0,2553.3,6.91646]
["bitfinex","ETHUSD",1729005130131,5.62608758,2553.9,2553.3,6.91646]
["bitfinex","ETHUSD",1729005130422,1.6372,2554.2,2553.3,6.91646]
["bitfinex","ETHUSD",1729005130632,11.15594758,2554.7,2553.7,3.91574]
["bitfinex","ETHUSD",1729005130782,11.15594758,2554.7,2553.4,3.55]
["bitfinex","ETHUSD",1729005130783,5.62608758,2554.3,2553.5,3.91604]
["bitfinex","ETHUSD",1729005130977,5.62608758,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1729005131180,5.62608758,2554.3,2553.5,0.446604]
["bitfinex","ETHUSD",1729005131415,7.24158758,2554.7,2553.6,7.46596]
["bitfinex","ETHUSD",1729005131637,7.24158758,2554.7,2554.1,3.91518]
["bitfinex","ETHUSD",1729005131830,7.24158758,2554.7,2553.6,3.0]
["bitfinex","ETHUSD",1729005131984,7.24158758,2554.7,2554.3,3.91492]
["bitfinex","ETHUSD",1729005132318,7.24158758,2554.7,2554.0,3.91537]
["bitfinex","ETHUSD",1729005132495,7.24158758,2554.7,2553.8,3.91562]
["bitfinex","ETHUSD",1729005132496,7.24158758,2554.7,2553.8,7.83127]
["bitfinex","ETHUSD",1729005132678,7.24158758,2554.7,2553.7,0.3446604]
["bitfinex","ETHUSD",1729005132880,5.62608758,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1729005133091,1.6155,2555.4,2554.7,0.391426]
["bitfinex","ETHUSD",1729005133330,0.12428,2555.6,2555.4,3.91327]
["bitfinex","ETHUSD",1729005133480,0.12428,2555.6,2555.5,6.91312]
["bitfinex","ETHUSD",1729005133678,0.12428,2555.6,2555.5,3.0]
["bitfinex","ETHUSD",1729005133912,0.12428,2555.6,2555.5,6.91312]
["bitfinex","ETHUSD",1729005134123,0.12428,2555.6,2555.5,7.46312]
["bitfinex","ETHUSD",1729005134497,1e-05,2555.6,2555.5,10.27967561]
["bitfinex","ETHUSD",1729005134698,1e-05,2555.6,2555.5,10.76064565]
["bitfinex","ETHUSD",1729005134921,1e-05,2555.6,2555.5,10.26967561]
["bitfinex","ETHUSD",1729005135276,1e-05,2555.6,2555.5,10.27967561]
["bitfinex","ETHUSD",1729005135422,1.6155,2556.6,2555.9,3.0]
["bitfinex","ETHUSD",1729005135589,1.6155,2556.6,2555.6,6.91283]
["bitfinex","ETHUSD",1729005135788,5.62608758,2556.3,2555.6,3.0]
["bitfinex","ETHUSD",1729005136011,5.62608758,2556.3,2555.6,3.91283]
["bitfinex","ETHUSD",1729005136231,0.05508755,2556.2,2555.5,7.82606]
["bitfinex","ETHUSD",1729005136412,0.05508755,2556.2,2555.2,0.55]
["bitfinex","ETHUSD",1729005136582,0.05508755,2556.2,2555.5,3.0]
["bitfinex","ETHUSD",1729005136782,0.05508755,2556.2,2555.1,0.19595475]
["bitfinex","ETHUSD",1729005136783,5.62608758,2555.9,2555.1,3.0]
["bitfinex","ETHUSD",1729005137023,5.62608758,2556.4,2555.5,3.91298]
["bitfinex","ETHUSD",1729005137223,0.05508755,2555.8,2555.5,3.91298]
["bitfinex","ETHUSD",1729005137529,0.05508755,2555.8,2555.3,3.0]
["bitfinex","ETHUSD",1729005137530,5.62608758,2556.4,2555.9,3.91248]
["bitfinex","ETHUSD",1729005137746,5.62608758,2556.4,2555.6,6.92285]
["bitfinex","ETHUSD",1729005137747,0.05508755,2555.7,2555.6,6.92285]
["bitfinex","ETHUSD",1729005138029,5.62608758,2556.8,2556.6,3.91134]
["bitfinex","ETHUSD",1729005138185,5.62608758,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1729005138386,5.62608758,2556.8,2555.8,3.91256]
["bitfinex","ETHUSD",1729005138719,0.4023,2557.0,2555.8,3.91256]
["bitfinex","ETHUSD",1729005138720,5.62608758,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1729005138925,5.62608758,2556.4,2555.9,3.691256]
["bitfinex","ETHUSD",1729005139128,5.62608758,2556.4,2555.9,0.691256]
["bitfinex","ETHUSD",1729005139419,5.62608758,2556.4,2555.7,3.0]
["bitfinex","ETHUSD",1729005139420,5.62608758,2556.4,2555.6,5.5430882]
["bitfinex","ETHUSD",1729005139626,5.62608758,2556.4,2554.5,3.91456]
["bitfinex","ETHUSD",1729005139627,5.62608758,2556.0,2554.8,1.6495]
["bitfinex","ETHUSD",1729005139827,5.62608758,2555.4,2554.4,0.01]
["bitfinex","ETHUSD",1729005139986,5.62608758,2555.4,2554.3,5.56438]
["bitfinex","ETHUSD",1729005139987,5.62608758,2554.9,2554.3,1.6495]
["bitfinex","ETHUSD",1729005140187,5.62608758,2554.5,2554.4,0.19789392]
["bitfinex","ETHUSD",1729005140743,5.62608758,2554.5,2553.9,1.6495]
["bitfinex","ETHUSD",1729005140744,0.05489285,2554.5,2553.9,1.6495]
["bitfinex","ETHUSD",1729005140949,5.68098043,2554.5,2553.9,5.56506]
["bitfinex","ETHUSD",1729005141085,5.62608758,2554.9,2553.9,1.6495]
["bitfinex","ETHUSD",1729005141423,0.05489285,2554.4,2553.9,2.14947004]
["bitfinex","ETHUSD",1729005141584,5.62608758,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1729005141785,5.62608758,2554.9,2554.2,3.91501]
["bitfinex","ETHUSD",1729005142084,0.05489285,2554.8,2554.6,3.91449]
["bitfinex","ETHUSD",1729005142301,5.62608758,2555.7,2554.7,6.06372004]
["bitfinex","ETHUSD",1729005142483,5.62608758,2555.7,2554.7,9.47801]
["bitfinex","ETHUSD",1729005142682,5.62608758,2555.3,2554.8,3.0]
["bitfinex","ETHUSD",1729005142893,5.62608758,2555.3,2554.7,5.56375]
["bitfinex","ETHUSD",1729005142894,5.62608758,2555.3,2554.7,4.6495]
["bitfinex","ETHUSD",1729005143239,5.52779,2556.1,2554.9,0.55]
["bitfinex","ETHUSD",1729005143240,5.62608758,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1729005143589,5.62608758,2555.7,2554.8,3.856398]
["bitfinex","ETHUSD",1729005143787,5.62608758,2555.9,2554.8,3.856398]
["bitfinex","ETHUSD",1729005144621,5.62608758,2555.5,2554.8,0.856398]
["bitfinex","ETHUSD",1729005144793,5.62608758,2555.5,2554.0,0.01]
["bitfinex","ETHUSD",1729005144794,9.53983758,2555.1,2554.2,0.19439091]
["bitfinex","ETHUSD",1729005144989,5.62608758,2555.5,2554.3,3.91493]
["bitfinex","ETHUSD",1729005145194,5.62608758,2555.5,2554.2,0.19439091]
["bitfinex","ETHUSD",1729005145195,3.91351,2555.3,2554.2,0.19439091]
["bitfinex","ETHUSD",1729005145429,3.91351,2555.3,2553.9,6.06489004]
["bitfinex","ETHUSD",1729005145430,9.53935758,2555.5,2554.1,3.91517]
["bitfinex","ETHUSD",1729005145598,5.62608758,2555.5,2554.2,0.391517]
["bitfinex","ETHUSD",1729005145803,1.6155,2555.7,2553.9,2.15947004]
["bitfinex","ETHUSD",1729005146096,1.6155,2555.7,2554.0,3.91539]
["bitfinex","ETHUSD",1729005146097,3.91368,2555.2,2554.0,3.91539]
["bitfinex","ETHUSD",1729005146346,3.91381,2555.1,2553.9,1.6495]
["bitfinex","ETHUSD",1729005146642,5.62608758,2555.1,2553.6,0.49997004]
["bitfinex","ETHUSD",1729005146937,5.62608758,2555.1,2553.6,3.91602]
["bitfinex","ETHUSD",1729005146938,3.91427,2554.8,2553.6,3.91602]
["bitfinex","ETHUSD",1729005147151,3.91427,2554.8,2553.4,5.54384]
["bitfinex","ETHUSD",1729005147152,3.91438,2554.7,2553.7,0.391602]
["bitfinex","ETHUSD",1729005147356,3.91482,2554.4,2553.4,1.6276]
["bitfinex","ETHUSD",1729005147495,3.91421,2554.8,2553.4,1.6276]
["bitfinex","ETHUSD",1729005147698,1.6063,2554.2,2552.9,1.6276]
["bitfinex","ETHUSD",1729005147935,5.52153,2554.2,2552.9,1.6276]
["bitfinex","ETHUSD",1729005148143,1.6063,2554.2,2552.9,1.6376]
["bitfinex","ETHUSD",1729005148326,5.5215,2554.2,2553.0,3.91687]
["bitfinex","ETHUSD",1729005148504,1.6063,2554.2,2553.1,0.554447]
["bitfinex","ETHUSD",1729005148706,1.6063,2554.2,2552.9,1.6276]
["bitfinex","ETHUSD",1729005148707,3.91529,2554.1,2552.9,1.6276]
["bitfinex","ETHUSD",1729005149042,3.91602,2553.7,2552.4,5.54533]
["bitfinex","ETHUSD",1729005149244,3.91613,2553.6,2552.4,9.46311]
["bitfinex","ETHUSD",1729005149445,3.91602,2553.7,2552.4,9.46311]
["bitfinex","ETHUSD",1729005149446,3.91602,2553.7,2552.4,5.55533]
["bitfinex","ETHUSD",1729005149642,3.91602,2553.7,2552.6,3.91755]
["bitfinex","ETHUSD",1729005149797,3.91567,2553.9,2552.7,4.309125]
["bitfinex","ETHUSD",1729005150005,5.62608758,2554.0,2552.7,4.309125]
["bitfinex","ETHUSD",1729005150006,5.62608758,2554.0,2552.7,0.391755]
["bitfinex","ETHUSD",1729005150229,5.62608758,2554.0,2552.6,7.83495]
["bitfinex","ETHUSD",1729005150230,3.91574,2553.8,2552.6,7.83495]
["bitfinex","ETHUSD",1729005150481,5.53146,2554.2,2553.2,3.91655]
["bitfinex","ETHUSD",1729005150482,1.6063,2554.2,2553.2,3.91655]
["bitfinex","ETHUSD",1729005150695,1.6063,2554.7,2553.5,3.91608]
["bitfinex","ETHUSD",1729005150849,3.91519,2554.2,2553.6,0.391608]
["bitfinex","ETHUSD",1729005151202,3.91519,2554.2,2553.0,3.0]
["bitfinex","ETHUSD",1729005151203,3.91599,2553.7,2553.0,3.0]
["bitfinex","ETHUSD",1729005151346,3.91599,2553.7,2552.6,3.0]
["bitfinex","ETHUSD",1729005151749,3.91599,2553.7,2552.5,1.6276]
["bitfinex","ETHUSD",1729005151750,3.91668,2553.2,2552.5,1.6276]
["bitfinex","ETHUSD",1729005152096,5.62608758,2553.7,2552.1,5.54585]
["bitfinex","ETHUSD",1729005152277,5.62608758,2553.7,2552.1,5.54584]
["bitfinex","ETHUSD",1729005152278,3.91659,2553.3,2552.1,5.54584]
["bitfinex","ETHUSD",1729005152596,3.91627,2553.5,2552.4,3.91778]
["bitfinex","ETHUSD",1729005152597,7.83259,2553.5,2552.4,3.91778]
["bitfinex","ETHUSD",1729005152766,5.62608758,2553.7,2552.2,4.99754791]
["bitfinex","ETHUSD",1729005152969,1.6063,2553.8,2551.7,9.54493758]
["bitfinex","ETHUSD",1729005152970,3.91751,2552.7,2551.7,1.6276]
["bitfinex","ETHUSD",1729005153156,5.62608758,2552.9,2551.9,3.91863]
["bitfinex","ETHUSD",1729005153352,5.62608758,2552.9,2551.8,3.91878]
["bitfinex","ETHUSD",1729005153353,1.6063,2553.2,2552.3,3.91801]
["bitfinex","ETHUSD",1729005153567,1.6063,2553.6,2552.0,0.52483391]
["bitfinex","ETHUSD",1729005153798,1.6063,2553.6,2552.7,3.9173]
["bitfinex","ETHUSD",1729005154122,5.81774042,2554.1,2552.8,0.55449]
["bitfinex","ETHUSD",1729005154123,1.6063,2554.0,2552.8,0.55449]
["bitfinex","ETHUSD",1729005154299,1.6063,2554.0,2553.1,3.91671]
["bitfinex","ETHUSD",1729005154469,1.6063,2554.0,2552.9,3.91702]
["bitfinex","ETHUSD",1729005154470,1.6063,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1729005154673,1.6063,2554.0,2553.1,3.0]
["bitfinex","ETHUSD",1729005154873,1.6063,2554.0,2553.2,4.608301]
["bitfinex","ETHUSD",1729005155122,3.9158,2553.8,2552.8,0.55449]
["bitfinex","ETHUSD",1729005155338,3.91576,2553.8,2552.8,3.0]
["bitfinex","ETHUSD",1729005155476,0.04706928,2553.7,2552.6,1.6276]
["bitfinex","ETHUSD",1729005155681,3.91605,2553.6,2552.6,1.6276]
["bitfinex","ETHUSD",1729005155973,3.91659,2553.3,2552.1,5.54585]
["bitfinex","ETHUSD",1729005156317,3.91681,2553.1,2551.7,3.91886]
["bitfinex","ETHUSD",1729005156507,1.6632174,2553.2,2551.8,0.554646]
["bitfinex","ETHUSD",1729005156677,1.6063,2553.2,2551.8,0.52483391]
["bitfinex","ETHUSD",1729005157044,0.0469174,2553.1,2552.4,1.6276]
["bitfinex","ETHUSD",1729005157326,1.6063,2554.0,2552.8,3.91724]
["bitfinex","ETHUSD",1729005157535,1.6063,2554.0,2552.9,0.391724]
["bitfinex","ETHUSD",1729005157536,3.91563,2553.9,2552.9,0.391724]
["bitfinex","ETHUSD",1729005157830,0.0469174,2553.9,2553.1,3.0]
["bitfinex","ETHUSD",1729005158043,3.9625974,2553.9,2552.9,0.391724]
["bitfinex","ETHUSD",1729005158210,7.83201,2553.7,2552.9,0.391724]
["bitfinex","ETHUSD",1729005158549,3.91636,2553.4,2552.3,3.0]
["bitfinex","ETHUSD",1729005158697,1.6063,2553.3,2552.3,3.0]
["bitfinex","ETHUSD",1729005158900,1.6063,2553.8,2552.7,3.0]
["bitfinex","ETHUSD",1729005159113,0.0469174,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1729005159307,1.6063,2553.8,2552.7,3.0]
["bitfinex","ETHUSD",1729005159556,1.6063,2553.8,2553.0,3.0]
["bitfinex","ETHUSD",1729005159751,3.9628974,2553.7,2552.7,3.0]
["bitfinex","ETHUSD",1729005160054,0.0469174,2553.7,2552.8,3.91715]
["bitfinex","ETHUSD",1729005160370,0.0469174,2553.7,2553.0,1.6276]
["bitfinex","ETHUSD",1729005160556,0.0469174,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1729005160853,1.6063,2554.1,2553.3,3.91648]
["bitfinex","ETHUSD",1729005161037,0.0469174,2553.6,2553.5,3.91608]
["bitfinex","ETHUSD",1729005161245,1.6063,2554.1,2553.2,7.471006]
["bitfinex","ETHUSD",1729005161417,1.6063,2554.1,2553.2,7.470986]
["bitfinex","ETHUSD",1729005161628,0.0469174,2554.0,2553.2,3.554426]
["bitfinex","ETHUSD",1729005161839,0.0469174,2554.0,2553.1,3.0]
["bitfinex","ETHUSD",1729005162152,0.0469174,2554.0,2552.3,3.91802]
["bitfinex","ETHUSD",1729005162153,3.9162,2553.5,2552.3,3.91802]
["bitfinex","ETHUSD",1729005162359,3.9162,2553.5,2552.2,3.91818]
["bitfinex","ETHUSD",1729005162506,3.9162,2553.5,2552.1,4.11409725]
["bitfinex","ETHUSD",1729005162507,3.91598,2553.7,2552.5,3.91763]
["bitfinex","ETHUSD",1729005162706,1.6426,2553.8,2552.9,3.9171]
["bitfinex","ETHUSD",1729005162950,1.6426,2553.8,2552.7,3.9174]
["bitfinex","ETHUSD",1729005162951,0.0469174,2553.6,2552.7,3.9174]
["bitfinex","ETHUSD",1729005163107,1.6426,2553.8,2552.3,0.01]
["bitfinex","ETHUSD",1729005163108,3.91621,2553.5,2552.3,3.91794]
["bitfinex","ETHUSD",1729005163308,1.6426,2553.8,2552.5,3.91766]
["bitfinex","ETHUSD",1729005163508,1.6426,2553.8,2552.6,3.0]
["bitfinex","ETHUSD",1729005163509,0.0467895,2553.4,2552.6,3.0]
["bitfinex","ETHUSD",1729005163711,1.6426,2553.8,2552.6,1.083531]
["bitfinex","ETHUSD",1729005163944,0.0467895,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1729005164155,1.6426,2553.8,2552.6,3.0]
["bitfinex","ETHUSD",1729005164353,3.91635,2553.4,2552.3,3.91803]
["bitfinex","ETHUSD",1729005164553,5.63608758,2553.7,2552.0,1.6579]
["bitfinex","ETHUSD",1729005164554,1.6426,2553.3,2552.0,1.6579]
["bitfinex","ETHUSD",1729005164723,1.68942948,2553.3,2552.0,1.6579]
["bitfinex","ETHUSD",1729005164926,1.68942948,2553.3,2552.7,3.91729]
["bitfinex","ETHUSD",1729005165271,1.68942948,2553.3,2552.7,4.309019]
["bitfinex","ETHUSD",1729005165522,1.68942948,2553.3,2552.5,3.91762]
["bitfinex","ETHUSD",1729005165727,1.68942948,2553.3,2552.1,3.91823]
["bitfinex","ETHUSD",1729005165879,5.60602948,2553.3,2552.2,3.91808]
["bitfinex","ETHUSD",1729005166726,1.68942948,2553.3,2552.4,3.91777]
["bitfinex","ETHUSD",1729005166893,1.68942948,2553.3,2551.8,0.52483391]
["bitfinex","ETHUSD",1729005167221,9.52259948,2553.3,2552.3,3.0]
["bitfinex","ETHUSD",1729005167425,5.60600948,2553.3,2552.3,3.0]
["bitfinex","ETHUSD",1729005167625,1.68942948,2553.3,2552.3,3.0]
["bitfinex","ETHUSD",1729005167843,1.68942948,2553.3,2551.7,4.12166562]
["bitfinex","ETHUSD",1729005167844,1.68942948,2553.3,2552.2,3.91807]
["bitfinex","ETHUSD",1729005167984,1.68942948,2553.3,2552.3,0.691807]
["bitfinex","ETHUSD",1729005168184,1.68942948,2553.3,2552.1,3.0]
["bitfinex","ETHUSD",1729005168185,1.68942948,2553.3,2552.2,3.91807]
["bitfinex","ETHUSD",1729005168414,5.60600948,2553.3,2552.2,7.83613]
["bitfinex","ETHUSD",1729005168739,5.60600948,2553.3,2552.1,3.0]
["bitfinex","ETHUSD",1729005168740,1.68942948,2553.3,2552.5,3.9177]
["bitfinex","ETHUSD",1729005168881,1.68942948,2553.3,2552.7,3.91732]
["bitfinex","ETHUSD",1729005169309,1.68942948,2553.3,2552.4,6.91775]
["bitfinex","ETHUSD",1729005169526,1.6426,2553.3,2552.8,3.0]
["bitfinex","ETHUSD",1729005169714,1.6426,2553.3,2552.6,3.0]
["bitfinex","ETHUSD",1729005169925,1.6426,2553.3,2552.5,3.691775]
["bitfinex","ETHUSD",1729005169926,0.0465816,2553.2,2552.5,3.691775]
["bitfinex","ETHUSD",1729005170225,1.6426,2553.7,2552.6,3.55]
["bitfinex","ETHUSD",1729005170528,1.6426,2554.2,2554.0,3.9153]
["bitfinex","ETHUSD",1729005170731,1.6426,2554.2,2553.4,5.2079]
["bitfinex","ETHUSD",1729005170732,1.6426,2554.9,2554.1,3.91514]
["bitfinex","ETHUSD",1729005171084,0.04509597,2554.8,2553.7,3.91578]
["bitfinex","ETHUSD",1729005171285,0.04509597,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1729005171618,0.04509597,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1729005171814,1.6426,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1729005172127,1.6426,2555.4,2554.6,3.91449]
["bitfinex","ETHUSD",1729005172128,5.62608758,2556.1,2554.6,0.55]
["bitfinex","ETHUSD",1729005172326,1.6426,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1729005172531,1.68769597,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1729005172747,1.68769597,2556.0,2555.4,0.782668]
["bitfinex","ETHUSD",1729005172882,1.68769597,2556.0,2555.0,3.0]
["bitfinex","ETHUSD",1729005173081,1.68769597,2556.0,2554.7,3.0]
["bitfinex","ETHUSD",1729005173290,1.68769597,2556.0,2554.9,3.0]
["bitfinex","ETHUSD",1729005173291,3.91276,2555.8,2554.9,3.0]
["bitfinex","ETHUSD",1729005173589,3.91276,2555.8,2554.6,0.55]
["bitfinex","ETHUSD",1729005173590,0.04509597,2555.7,2554.6,3.91441]
["bitfinex","ETHUSD",1729005173783,3.91281,2555.8,2554.8,3.91411]
["bitfinex","ETHUSD",1729005174126,0.04509597,2555.7,2555.0,3.9138]
["bitfinex","ETHUSD",1729005174318,9.46751,2556.0,2555.0,3.9138]
["bitfinex","ETHUSD",1729005174320,5.55502,2556.0,2555.0,3.9138]
["bitfinex","ETHUSD",1729005174640,5.55502,2556.0,2555.0,3.91374]
["bitfinex","ETHUSD",1729005174854,0.04700664,2555.9,2555.2,3.91348]
["bitfinex","ETHUSD",1729005174998,0.04700664,2555.9,2555.2,0.78272]
["bitfinex","ETHUSD",1729005175189,0.04700664,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1729005175389,0.04700664,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1729005175810,0.04700664,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1729005176011,0.04700664,2555.9,2555.0,1.6579]
["bitfinex","ETHUSD",1729005176012,1.5292,2556.3,2555.7,0.55]
["bitfinex","ETHUSD",1729005176190,0.04700664,2556.2,2555.7,0.55]
["bitfinex","ETHUSD",1729005176529,0.04700664,2556.2,2555.7,5.30038]
["bitfinex","ETHUSD",1729005176717,0.04700664,2556.2,2555.7,1.38758]
["bitfinex","ETHUSD",1729005176916,0.04700664,2556.2,2555.7,0.55]
["bitfinex","ETHUSD",1729005177234,0.04700664,2556.2,2555.5,0.55]
["bitfinex","ETHUSD",1729005177593,0.04700664,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1729005178036,0.04700664,2556.2,2555.7,4.46271]
["bitfinex","ETHUSD",1729005178246,0.04700664,2556.2,2556.0,3.91233]
["bitfinex","ETHUSD",1729005178403,1.5292,2556.3,2556.0,4.853563]
["bitfinex","ETHUSD",1729005178586,0.04941236,2556.2,2556.0,4.853563]
["bitfinex","ETHUSD",1729005178788,1.5292,2556.3,2556.0,0.941233]
["bitfinex","ETHUSD",1729005178989,0.01351478,2556.7,2555.9,3.91249]
["bitfinex","ETHUSD",1729005178990,0.04941236,2556.2,2555.9,3.91249]
["bitfinex","ETHUSD",1729005179250,1.54271478,2556.7,2555.9,3.91249]
["bitfinex","ETHUSD",1729005179425,5.45404478,2556.7,2555.9,6.91251]
["bitfinex","ETHUSD",1729005179727,5.45404478,2556.7,2555.9,3.0]
["bitfinex","ETHUSD",1729005179944,3.91179,2556.4,2555.6,3.91288]
["bitfinex","ETHUSD",1729005180109,0.04941236,2556.6,2555.6,0.782611]
["bitfinex","ETHUSD",1729005180110,3.91169,2556.5,2555.6,0.782611]
["bitfinex","ETHUSD",1729005180289,3.86201,2556.3,2555.6,0.55]
["bitfinex","ETHUSD",1729005180716,3.91175,2556.4,2555.6,0.55]
["bitfinex","ETHUSD",1729005180920,0.04941236,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1729005181152,3.91169,2556.5,2555.6,4.46286]
["bitfinex","ETHUSD",1729005181438,11.05905675,2556.7,2555.8,3.91263]
["bitfinex","ETHUSD",1729005181604,0.04941236,2556.6,2555.8,5.050179]
["bitfinex","ETHUSD",1729005182020,3.91187,2556.4,2555.6,0.55]
["bitfinex","ETHUSD",1729005182309,0.04941236,2556.6,2555.6,0.55]
["bitfinex","ETHUSD",1729005182310,5.6169902,2556.6,2555.7,3.0]
["bitfinex","ETHUSD",1729005182549,0.04941236,2556.3,2556.0,3.91223]
["bitfinex","ETHUSD",1729005182837,0.4023,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1729005183043,0.4023,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1729005183263,0.4023,2557.0,2556.9,7.46098]
["bitfinex","ETHUSD",1729005183542,0.4023,2557.0,2556.9,9.06458]
["bitfinex","ETHUSD",1729005183739,0.4023,2557.0,2556.9,9.61276193]
["bitfinex","ETHUSD",1729005183906,0.4023,2557.0,2556.9,9.06458]
["bitfinex","ETHUSD",1729005184272,0.4023,2557.0,2556.9,10.362137]
["bitfinex","ETHUSD",1729005185535,0.2341,2557.5,2557.4,9.06382]
["bitfinex","ETHUSD",1729005185860,0.12428,2558.1,2558.0,7.4593]
["bitfinex","ETHUSD",1729005186041,0.12428,2558.1,2558.0,9.0629]
["bitfinex","ETHUSD",1729005188647,0.01351478,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1729005188837,0.01351478,2559.1,2559.0,7.45777]
["bitfinex","ETHUSD",1729005189058,0.01351478,2559.1,2559.0,8.754698]
["bitfinex","ETHUSD",1729005189633,3.90627,2560.0,2559.1,3.0]
["bitfinex","ETHUSD",1729005189855,0.04486246,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1729005190060,0.04486246,2559.9,2559.0,5.204698]
["bitfinex","ETHUSD",1729005190061,0.04486246,2559.9,2559.0,4.296928]
["bitfinex","ETHUSD",1729005190330,3.90656,2559.8,2559.0,4.296928]
["bitfinex","ETHUSD",1729005190656,3.90656,2559.8,2558.9,12.41934]
["bitfinex","ETHUSD",1729005190657,0.04486246,2559.8,2558.9,12.41934]
["bitfinex","ETHUSD",1729005190855,3.90695,2559.6,2558.8,3.0]
["bitfinex","ETHUSD",1729005191176,3.90695,2559.6,2558.5,5.55424]
["bitfinex","ETHUSD",1729005191177,0.04629176,2559.7,2559.0,3.90771]
["bitfinex","ETHUSD",1729005191331,1.5292,2560.1,2559.3,3.0]
["bitfinex","ETHUSD",1729005191532,0.04629176,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1729005191782,5.4353,2560.1,2559.4,0.67380929]
["bitfinex","ETHUSD",1729005192085,0.04774499,2560.0,2559.1,3.0]
["bitfinex","ETHUSD",1729005192273,0.04774499,2560.0,2559.3,3.0]
["bitfinex","ETHUSD",1729005192436,0.04774499,2560.0,2559.1,3.0]
["bitfinex","ETHUSD",1729005192638,0.04774499,2560.0,2558.8,3.90799]
["bitfinex","ETHUSD",1729005192639,3.90664,2559.8,2558.9,3.0]
["bitfinex","ETHUSD",1729005192853,3.90664,2559.8,2558.9,3.690799]
["bitfinex","ETHUSD",1729005193087,0.04774499,2559.7,2558.9,3.690799]
["bitfinex","ETHUSD",1729005193583,0.04774499,2559.7,2559.2,3.90742]
["bitfinex","ETHUSD",1729005193740,0.04774499,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1729005193944,7.1461902,2560.1,2559.2,3.90745]
["bitfinex","ETHUSD",1729005194280,7.1461902,2560.1,2559.3,3.0]
["bitfinex","ETHUSD",1729005194481,0.04626712,2560.0,2559.2,4.081514]
["bitfinex","ETHUSD",1729005194651,3.95261712,2560.0,2558.9,7.598619]
["bitfinex","ETHUSD",1729005194855,3.95261712,2560.0,2559.3,3.0]
["bitfinex","ETHUSD",1729005194856,0.04626712,2560.0,2559.3,3.0]
["bitfinex","ETHUSD",1729005195156,0.04626712,2560.0,2559.3,3.690744]
["bitfinex","ETHUSD",1729005195530,0.04626712,2560.0,2559.5,6.90691]
["bitfinex","ETHUSD",1729005195986,0.04626712,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1729005196145,0.04626712,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1729005196482,0.04480951,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1729005196795,0.04480951,2560.0,2559.3,4.597984]
["bitfinex","ETHUSD",1729005196796,3.90638,2560.0,2559.3,0.690744]
["bitfinex","ETHUSD",1729005197110,0.04480951,2559.9,2559.2,3.0]
["bitfinex","ETHUSD",1729005197305,5.6169902,2560.1,2559.0,1.6458]
["bitfinex","ETHUSD",1729005197489,5.6169902,2560.1,2558.7,3.90815]
["bitfinex","ETHUSD",1729005197490,0.04480951,2559.8,2558.7,3.90815]
["bitfinex","ETHUSD",1729005197793,3.90704,2559.5,2558.6,1.83966769]
["bitfinex","ETHUSD",1729005198033,7.81418,2559.5,2558.6,1.83966769]
["bitfinex","ETHUSD",1729005198151,5.66179971,2559.7,2558.7,4.48301777]
["bitfinex","ETHUSD",1729005198152,9.5237802,2559.7,2558.7,4.48301777]
["bitfinex","ETHUSD",1729005198357,0.04480951,2559.4,2559.2,3.90739]
["bitfinex","ETHUSD",1729005198552,1.5539,2559.9,2559.1,3.9076]
["bitfinex","ETHUSD",1729005198796,0.04480951,2559.3,2559.2,6.90747]
["bitfinex","ETHUSD",1729005198955,1.5539,2559.9,2559.3,3.0]
["bitfinex","ETHUSD",1729005199159,9.5237002,2559.7,2558.9,3.0]
["bitfinex","ETHUSD",1729005199474,5.6169902,2559.7,2559.1,3.0]
["bitfinex","ETHUSD",1729005199670,0.04480951,2559.6,2559.0,3.0]
["bitfinex","ETHUSD",1729005200213,0.04480951,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1729005200515,0.04480951,2559.6,2559.0,3.0]
["bitfinex","ETHUSD",1729005200721,5.6169902,2559.3,2558.2,2.21179789]
["bitfinex","ETHUSD",1729005200856,5.6169902,2558.9,2558.3,0.22117979]
["bitfinex","ETHUSD",1729005201057,5.6169902,2558.9,2557.8,1.6458]
["bitfinex","ETHUSD",1729005201295,9.5255302,2558.5,2557.6,3.90981]
["bitfinex","ETHUSD",1729005201504,5.6169902,2558.5,2557.7,3.90964]
["bitfinex","ETHUSD",1729005201699,5.6169902,2558.5,2557.5,3.90998]
["bitfinex","ETHUSD",1729005201700,1.5539,2558.4,2557.5,3.90998]
["bitfinex","ETHUSD",1729005201873,1.5539,2558.4,2557.4,0.19147297]
["bitfinex","ETHUSD",1729005201874,1.58185197,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1729005202069,1.58185197,2558.4,2557.7,3.90976]
["bitfinex","ETHUSD",1729005202411,0.04480951,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1729005202710,0.04480951,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1729005202908,5.6169902,2559.3,2558.4,3.0]
["bitfinex","ETHUSD",1729005203269,5.6169902,2559.8,2559.0,3.90766]
["bitfinex","ETHUSD",1729005203473,5.6169902,2559.8,2559.1,3.0]
["bitfinex","ETHUSD",1729005203671,5.6169902,2559.8,2559.3,3.0]
["bitfinex","ETHUSD",1729005203888,5.6169902,2559.8,2559.2,3.0]
["bitfinex","ETHUSD",1729005204088,3.90642,2559.9,2559.2,3.0]
["bitfinex","ETHUSD",1729005204395,3.9062,2560.1,2559.1,7.989155]
["bitfinex","ETHUSD",1729005204396,3.90625,2560.0,2559.1,7.989155]
["bitfinex","ETHUSD",1729005204556,0.19188356,2560.1,2559.3,3.0]
["bitfinex","ETHUSD",1729005204757,4.09801356,2560.1,2559.3,3.7988875]
["bitfinex","ETHUSD",1729005205000,3.9064,2559.9,2559.3,0.7988875]
["bitfinex","ETHUSD",1729005205170,3.9064,2559.9,2559.1,3.0]
["bitfinex","ETHUSD",1729005205382,3.9064,2559.9,2558.8,3.90797]
["bitfinex","ETHUSD",1729005205383,3.90642,2559.9,2558.9,3.0]
["bitfinex","ETHUSD",1729005205667,3.90641,2559.9,2558.9,3.0]
["bitfinex","ETHUSD",1729005205881,3.90641,2559.9,2558.9,6.90791]
["bitfinex","ETHUSD",1729005206100,3.90686,2559.6,2558.4,4.45858]
["bitfinex","ETHUSD",1729005206300,1.74578356,2560.1,2558.4,4.45858]
["bitfinex","ETHUSD",1729005206301,1.74578356,2560.1,2559.1,3.0]
["bitfinex","ETHUSD",1729005206474,3.90632,2560.0,2559.1,6.9076]
["bitfinex","ETHUSD",1729005206673,1.74578356,2560.1,2559.1,6.9076]
["bitfinex","ETHUSD",1729005206674,1.5539,2560.1,2559.3,3.0]
["bitfinex","ETHUSD",1729005206892,1.5539,2560.1,2559.3,6.90728]
["bitfinex","ETHUSD",1729005207094,1.5539,2560.1,2559.4,1.081463]
["bitfinex","ETHUSD",1729005207427,1.5539,2560.1,2559.5,6.90686]
["bitfinex","ETHUSD",1729005207560,3.90634,2560.0,2559.1,4.5374]
["bitfinex","ETHUSD",1729005207764,5.46012,2560.1,2559.1,4.5374]
["bitfinex","ETHUSD",1729005207765,1.5539,2560.1,2559.1,4.5374]
["bitfinex","ETHUSD",1729005208009,5.46007,2560.1,2559.2,3.0]
["bitfinex","ETHUSD",1729005208307,5.46007,2560.1,2559.1,5.44492]
["bitfinex","ETHUSD",1729005208308,1.5539,2560.1,2559.5,3.90699]
["bitfinex","ETHUSD",1729005208491,3.90571,2560.4,2559.5,4.988418]
["bitfinex","ETHUSD",1729005208806,5.6169902,2560.4,2559.5,1.081428]
["bitfinex","ETHUSD",1729005209115,1.6417,2560.5,2559.7,6.90665]
["bitfinex","ETHUSD",1729005209407,1.83506627,2560.5,2559.7,3.0]
["bitfinex","ETHUSD",1729005209767,1.83506627,2560.5,2559.8,3.90655]
["bitfinex","ETHUSD",1729005210315,0.12428,2560.6,2559.9,4.5374]
["bitfinex","ETHUSD",1729005210468,0.12428,2560.6,2559.5,1.5374]
["bitfinex","ETHUSD",1729005210469,5.6169902,2560.4,2559.5,1.5374]
["bitfinex","ETHUSD",1729005211763,5.6169902,2560.4,2558.6,3.91826]
["bitfinex","ETHUSD",1729005211764,5.6169902,2559.6,2558.6,1.5374]
["bitfinex","ETHUSD",1729005212090,5.6169902,2559.6,2557.8,0.44757579]
["bitfinex","ETHUSD",1729005212091,0.12428,2560.6,2557.8,1.98497579]
["bitfinex","ETHUSD",1729005212092,3.9077,2559.1,2557.8,1.98497579]
["bitfinex","ETHUSD",1729005212420,5.6169902,2558.8,2557.8,1.5374]
["bitfinex","ETHUSD",1729005212617,1.6417,2559.2,2557.8,2.10339789]
["bitfinex","ETHUSD",1729005212618,7.2586902,2559.2,2557.8,2.10339789]
["bitfinex","ETHUSD",1729005212766,7.2586902,2559.2,2557.9,0.77633768]
["bitfinex","ETHUSD",1729005213116,1.6417,2559.8,2558.3,0.01]
["bitfinex","ETHUSD",1729005213278,0.19527906,2560.0,2559.0,1.5374]
["bitfinex","ETHUSD",1729005213492,5.6169902,2560.0,2559.0,1.5374]
["bitfinex","ETHUSD",1729005213684,1.6417,2559.9,2558.5,1.5374]
["bitfinex","ETHUSD",1729005214008,5.6169902,2559.6,2558.6,0.21033979]
["bitfinex","ETHUSD",1729005214416,5.6169902,2559.6,2558.8,3.0]
["bitfinex","ETHUSD",1729005214584,1.6417,2559.9,2558.7,0.56599789]
["bitfinex","ETHUSD",1729005215068,5.6169902,2560.0,2558.8,0.55]
["bitfinex","ETHUSD",1729005215272,0.0441036,2559.8,2558.8,1.11599789]
["bitfinex","ETHUSD",1729005215503,1.6417,2560.3,2559.6,3.0]
["bitfinex","ETHUSD",1729005215742,0.0441036,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1729005216044,1.6417,2560.3,2559.6,0.3]
["bitfinex","ETHUSD",1729005216186,1.6417,2560.3,2559.1,0.55]
["bitfinex","ETHUSD",1729005216387,0.0441036,2560.2,2559.0,1.5374]
["bitfinex","ETHUSD",1729005216819,5.6169902,2560.0,2559.0,1.5374]
["bitfinex","ETHUSD",1729005217293,0.0441036,2559.9,2559.0,1.5374]
["bitfinex","ETHUSD",1729005217752,0.0441036,2559.9,2559.2,1.5374]
["bitfinex","ETHUSD",1729005218027,0.12428,2560.6,2559.3,0.26633979]
["bitfinex","ETHUSD",1729005218202,0.12428,2560.6,2559.4,0.55]
["bitfinex","ETHUSD",1729005218405,1.6417,2560.4,2559.4,0.54972006]
["bitfinex","ETHUSD",1729005218642,1.6417,2560.4,2559.3,3.26633979]
["bitfinex","ETHUSD",1729005218643,1.6417,2560.4,2559.3,0.26633979]
["bitfinex","ETHUSD",1729005218789,1.6417,2560.4,2559.3,0.81605985]
["bitfinex","ETHUSD",1729005218990,0.0441036,2560.3,2559.4,0.78506605]
["bitfinex","ETHUSD",1729005219391,1.6417,2560.4,2559.4,0.23534599]
["bitfinex","ETHUSD",1729005219588,0.12428,2560.6,2559.5,0.55]
["bitfinex","ETHUSD",1729005219818,0.0441036,2560.3,2559.4,0.23534599]
["bitfinex","ETHUSD",1729005220037,0.12428,2560.6,2559.4,0.23534599]
["bitfinex","ETHUSD",1729005220243,0.12428,2560.6,2559.5,0.54972006]
["bitfinex","ETHUSD",1729005220411,0.0441036,2560.5,2559.7,3.0]
["bitfinex","ETHUSD",1729005220590,0.12428,2560.6,2559.8,1.46669902]
["bitfinex","ETHUSD",1729005221125,0.12428,2560.6,2559.9,4.61]
["bitfinex","ETHUSD",1729005221490,0.0441036,2560.5,2559.6,3.0]
["bitfinex","ETHUSD",1729005221796,0.0441036,2560.5,2559.1,1.61]
["bitfinex","ETHUSD",1729005221990,0.0441036,2560.5,2559.1,1.80782161]
["bitfinex","ETHUSD",1729005223156,0.0441036,2560.5,2559.2,9.16671026]
["bitfinex","ETHUSD",1729005223299,0.12428,2560.6,2559.2,9.16671026]
["bitfinex","ETHUSD",1729005223300,0.12428,2560.6,2559.4,0.01]
["bitfinex","ETHUSD",1729005223498,0.12428,2560.6,2559.5,0.54972006]
["bitfinex","ETHUSD",1729005223838,0.12428,2560.6,2559.2,9.14171026]
["bitfinex","ETHUSD",1729005224033,0.12428,2560.6,2559.3,1.09595319]
["bitfinex","ETHUSD",1729005225101,0.12428,2560.6,2559.5,0.55]
["bitfinex","ETHUSD",1729005225300,0.12428,2560.6,2559.4,0.55]
["bitfinex","ETHUSD",1729005226849,0.12428,2560.6,2559.5,0.51472006]
["bitfinex","ETHUSD",1729005227057,0.12428,2560.6,2559.6,0.55]
["bitfinex","ETHUSD",1729005227571,0.12428,2560.6,2559.4,0.55]
["bitfinex","ETHUSD",1729005227748,0.12428,2560.6,2559.5,0.47540719]
["bitfinex","ETHUSD",1729005227948,0.12428,2560.6,2559.7,3.0]
["bitfinex","ETHUSD",1729005228150,0.04412757,2560.5,2559.4,3.0]
["bitfinex","ETHUSD",1729005229356,0.04412757,2560.5,2559.3,1.09595319]
["bitfinex","ETHUSD",1729005229357,1.5199,2560.4,2559.3,1.09595319]
["bitfinex","ETHUSD",1729005229573,1.5199,2560.4,2559.1,1.61]
["bitfinex","ETHUSD",1729005229765,0.04412757,2560.3,2559.1,1.61]
["bitfinex","ETHUSD",1729005230010,0.04412757,2560.3,2559.3,5.02916066]
["bitfinex","ETHUSD",1729005230209,0.04412757,2560.3,2559.6,5.02916066]
["bitfinex","ETHUSD",1729005230413,0.12428,2560.6,2559.9,6.63916066]
["bitfinex","ETHUSD",1729005230629,0.12428,2560.6,2560.0,0.66391607]
["bitfinex","ETHUSD",1729005230768,0.04412757,2560.5,2560.2,5.02916066]
["bitfinex","ETHUSD",1729005230976,0.12428,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1729005231401,0.12428,2560.6,2560.5,8.02916066]
["bitfinex","ETHUSD",1729005231627,0.12428,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1729005231772,0.12428,2560.6,2560.2,5.02916066]
["bitfinex","ETHUSD",1729005231773,0.12428,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1729005231969,0.12428,2560.6,2560.4,0.80291607]
["bitfinex","ETHUSD",1729005233706,0.12428,2560.6,2560.0,0.66391607]
["bitfinex","ETHUSD",1729005233888,1.5199,2560.5,2559.4,1.61]
["bitfinex","ETHUSD",1729005234075,1.5199,2560.5,2559.5,0.51472006]
["bitfinex","ETHUSD",1729005234419,0.04412757,2560.4,2559.5,0.51472006]
["bitfinex","ETHUSD",1729005234573,0.04412757,2560.4,2559.5,0.71204065]
["bitfinex","ETHUSD",1729005234776,1.5199,2560.5,2559.5,0.71204065]
["bitfinex","ETHUSD",1729005234969,0.12428,2560.6,2559.5,0.71204065]
["bitfinex","ETHUSD",1729005234970,0.12428,2560.6,2559.6,0.23220407]
["bitfinex","ETHUSD",1729005235177,0.12428,2560.6,2559.7,0.55]
["bitfinex","ETHUSD",1729005235395,0.12428,2560.6,2559.7,1.07472006]
["bitfinex","ETHUSD",1729005235798,0.12428,2560.6,2559.7,1.06472006]
["bitfinex","ETHUSD",1729005235988,0.12428,2560.6,2559.7,0.55]
["bitfinex","ETHUSD",1729005236684,0.12428,2560.6,2559.6,0.23220407]
["bitfinex","ETHUSD",1729005237070,0.12428,2560.6,2559.7,1.06472006]
["bitfinex","ETHUSD",1729005237717,0.12428,2560.6,2559.6,0.23220407]
["bitfinex","ETHUSD",1729005238306,0.12428,2560.6,2559.6,0.74692413]
["bitfinex","ETHUSD",1729005238512,0.12428,2560.6,2560.0,1.61]
["bitfinex","ETHUSD",1729005238688,0.12428,2560.6,2560.0,0.51472006]
["bitfinex","ETHUSD",1729005239024,0.12428,2560.6,2559.9,3.0]
["bitfinex","ETHUSD",1729005239371,0.04334062,2560.5,2559.7,2.00442447]
["bitfinex","ETHUSD",1729005239571,0.12428,2560.6,2559.7,2.4598701]
["bitfinex","ETHUSD",1729005239821,0.12428,2560.6,2559.8,3.54598701]
["bitfinex","ETHUSD",1729005240119,0.04334062,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1729005240324,0.12428,2560.6,2560.0,0.01]
["bitfinex","ETHUSD",1729005240624,0.12428,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1729005240826,0.12428,2560.6,2560.3,1.61]
["bitfinex","ETHUSD",1729005240976,0.12428,2560.6,2560.4,3.777]
["bitfinex","ETHUSD",1729005241176,0.12428,2560.6,2560.5,1.05526258]
["bitfinex","ETHUSD",1729005241371,0.12428,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1729005241672,0.12428,2560.6,2560.4,0.217]
["bitfinex","ETHUSD",1729005241905,0.12428,2560.6,2559.9,1.61]
["bitfinex","ETHUSD",1729005242287,0.12428,2560.6,2559.8,0.54598701]
["bitfinex","ETHUSD",1729005242288,0.04334062,2560.5,2559.8,0.54598701]
["bitfinex","ETHUSD",1729005242496,0.04334062,2560.5,2559.5,0.50526258]
["bitfinex","ETHUSD",1729005242703,0.04334062,2560.5,2559.6,0.01]
["bitfinex","ETHUSD",1729005242899,0.12428,2560.6,2559.7,0.50526258]
["bitfinex","ETHUSD",1729005243109,0.12428,2560.6,2559.8,1.61]
["bitfinex","ETHUSD",1729005243278,0.12428,2560.6,2559.9,0.50526258]
["bitfinex","ETHUSD",1729005243482,0.12428,2560.6,2560.0,0.21152626]
["bitfinex","ETHUSD",1729005243680,0.12428,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1729005243920,0.12428,2560.6,2558.8,0.01]
["bitfinex","ETHUSD",1729005243921,1.64418,2560.6,2558.8,0.01]
["bitfinex","ETHUSD",1729005244229,1.5199,2560.2,2558.2,1.61]
["bitfinex","ETHUSD",1729005244389,0.56,2560.3,2558.2,1.61]
["bitfinex","ETHUSD",1729005244390,1.5199,2559.8,2558.2,1.61]
["bitfinex","ETHUSD",1729005244598,1.5199,2559.8,2558.4,0.01]
["bitfinex","ETHUSD",1729005244905,0.04334062,2559.7,2558.5,0.50526258]
["bitfinex","ETHUSD",1729005245231,0.04334062,2559.7,2558.8,1.61]
["bitfinex","ETHUSD",1729005245526,1.5199,2560.5,2558.9,0.50526258]
["bitfinex","ETHUSD",1729005245720,1.5199,2560.5,2559.2,0.01]
["bitfinex","ETHUSD",1729005245721,0.04334062,2559.6,2559.2,0.01]
["bitfinex","ETHUSD",1729005245915,1.5199,2560.5,2559.5,5.757]
["bitfinex","ETHUSD",1729005246081,0.12428,2560.6,2559.6,4.64158974]
["bitfinex","ETHUSD",1729005246277,0.12428,2560.6,2559.7,0.57]
["bitfinex","ETHUSD",1729005246515,0.12428,2560.6,2559.9,0.55]
["bitfinex","ETHUSD",1729005246821,0.12428,2560.6,2559.7,0.55]
["bitfinex","ETHUSD",1729005247029,0.12428,2560.6,2559.9,0.50526258]
["bitfinex","ETHUSD",1729005247319,0.12428,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1729005247693,0.12428,2560.6,2559.6,0.55]
["bitfinex","ETHUSD",1729005248034,0.12428,2560.6,2559.5,1.81676341]
["bitfinex","ETHUSD",1729005248035,1.5199,2560.5,2559.7,0.23667634]
["bitfinex","ETHUSD",1729005248195,1.5199,2560.5,2559.5,0.19676341]
["bitfinex","ETHUSD",1729005248390,0.04334062,2560.4,2559.5,0.19676341]
["bitfinex","ETHUSD",1729005248583,0.04334062,2560.4,2559.5,0.70202599]
["bitfinex","ETHUSD",1729005248835,0.12428,2560.6,2559.6,1.62]
["bitfinex","ETHUSD",1729005249041,0.12428,2560.6,2559.6,4.62]
["bitfinex","ETHUSD",1729005249328,0.12428,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1729005249482,0.12428,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1729005249685,0.12428,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005249906,0.12428,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1729005250106,0.12428,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1729005250321,0.16768455,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1729005250530,0.16768455,2560.6,2559.9,2.6]
["bitfinex","ETHUSD",1729005250696,0.16768455,2560.6,2559.5,4.10374341]
["bitfinex","ETHUSD",1729005250901,0.16768455,2560.6,2559.9,3.90627]
["bitfinex","ETHUSD",1729005251099,0.16768455,2560.6,2559.7,8.39540179]
["bitfinex","ETHUSD",1729005251415,1.5164,2560.5,2559.7,4.48879179]
["bitfinex","ETHUSD",1729005251628,3.90588,2560.3,2559.4,3.90707]
["bitfinex","ETHUSD",1729005251787,3.90647,2559.9,2558.9,3.90789]
["bitfinex","ETHUSD",1729005252117,3.90711,2559.5,2558.6,3.90835]
["bitfinex","ETHUSD",1729005252325,1.5164,2559.4,2558.6,3.90834]
["bitfinex","ETHUSD",1729005252612,1.5164,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1729005252816,0.04340455,2559.3,2559.0,3.90765]
["bitfinex","ETHUSD",1729005252999,0.04340455,2559.3,2559.1,3.9075]
["bitfinex","ETHUSD",1729005253388,1.5164,2559.4,2559.2,4.34874626]
["bitfinex","ETHUSD",1729005253592,1.5164,2560.3,2559.4,3.90707]
["bitfinex","ETHUSD",1729005253921,7.85539455,2560.2,2559.2,4.85390884]
["bitfinex","ETHUSD",1729005254228,5.4229,2559.9,2558.6,3.0]
["bitfinex","ETHUSD",1729005254443,1.5164,2559.4,2558.5,3.90845]
["bitfinex","ETHUSD",1729005254605,3.90785,2559.0,2557.9,3.90938]
["bitfinex","ETHUSD",1729005254804,1.5164,2558.9,2558.1,3.90904]
["bitfinex","ETHUSD",1729005255011,1.5164,2558.9,2558.0,3.90929]
["bitfinex","ETHUSD",1729005255012,5.42433,2558.9,2558.0,3.90929]
["bitfinex","ETHUSD",1729005255230,0.04261319,2558.8,2558.4,3.90869]
["bitfinex","ETHUSD",1729005255539,0.04261319,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1729005255812,0.04261319,2558.8,2558.2,3.90892]
["bitfinex","ETHUSD",1729005255967,0.04261319,2558.8,2558.0,3.9092]
["bitfinex","ETHUSD",1729005256169,0.04261319,2558.8,2558.2,3.90897]
["bitfinex","ETHUSD",1729005256537,0.04261319,2558.8,2558.0,3.90921]
["bitfinex","ETHUSD",1729005256738,0.04261319,2558.8,2558.1,3.90903]
["bitfinex","ETHUSD",1729005256943,5.42469,2558.7,2558.0,0.89454036]
["bitfinex","ETHUSD",1729005257139,1.55711808,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1729005257464,1.5164,2558.7,2558.1,3.90912]
["bitfinex","ETHUSD",1729005257674,1.5164,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1729005257878,0.04071808,2558.6,2557.7,3.90971]
["bitfinex","ETHUSD",1729005258078,0.04071808,2558.6,2557.6,3.90981]
["bitfinex","ETHUSD",1729005258224,0.04071808,2558.6,2557.7,3.90961]
["bitfinex","ETHUSD",1729005258450,3.94913808,2558.6,2557.7,3.90961]
["bitfinex","ETHUSD",1729005258637,0.97810389,2558.6,2557.7,3.90961]
["bitfinex","ETHUSD",1729005258842,0.97810389,2558.6,2557.8,3.90952]
["bitfinex","ETHUSD",1729005259052,0.04071808,2558.6,2557.9,3.90945]
["bitfinex","ETHUSD",1729005259332,0.04071808,2558.6,2557.5,0.50526258]
["bitfinex","ETHUSD",1729005259333,3.94913808,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1729005259570,0.04071808,2558.6,2557.9,3.90944]
["bitfinex","ETHUSD",1729005259763,0.04071808,2558.6,2558.3,3.90877]
["bitfinex","ETHUSD",1729005260087,0.04071808,2558.6,2558.3,3.0]
["bitfinex","ETHUSD",1729005260275,0.04071808,2558.6,2558.2,6.90898]
["bitfinex","ETHUSD",1729005260796,0.04071808,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1729005260986,0.04071808,2558.6,2558.2,6.90897]
["bitfinex","ETHUSD",1729005261285,0.04071808,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1729005261644,0.04071808,2558.6,2557.7,3.90967]
["bitfinex","ETHUSD",1729005261645,3.94910808,2558.6,2557.7,3.90971]
["bitfinex","ETHUSD",1729005261877,0.97808689,2558.6,2557.8,3.90958]
["bitfinex","ETHUSD",1729005262082,0.97808689,2558.6,2557.3,3.91031]
["bitfinex","ETHUSD",1729005262083,3.90869,2558.4,2557.5,3.90998]
["bitfinex","ETHUSD",1729005262499,1.5164,2558.3,2557.2,3.91047]
["bitfinex","ETHUSD",1729005262647,3.90928,2558.1,2556.8,3.91113]
["bitfinex","ETHUSD",1729005262852,3.90928,2558.1,2557.2,3.91038]
["bitfinex","ETHUSD",1729005263248,0.04071808,2558.0,2557.2,3.91038]
["bitfinex","ETHUSD",1729005263649,0.04071808,2558.0,2557.1,3.91055]
["bitfinex","ETHUSD",1729005263864,5.4254,2558.2,2557.3,6.91029]
["bitfinex","ETHUSD",1729005264065,0.04071808,2557.9,2557.3,0.50526258]
["bitfinex","ETHUSD",1729005264349,1.5164,2558.2,2557.7,6.90963]
["bitfinex","ETHUSD",1729005264350,0.04071808,2557.8,2557.7,6.90963]
["bitfinex","ETHUSD",1729005264605,1.5164,2558.2,2557.7,8.291582]
["bitfinex","ETHUSD",1729005264905,1.5164,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1729005265082,1.5164,2558.2,2557.8,3.9095]
["bitfinex","ETHUSD",1729005265399,1.5164,2558.2,2558.0,3.0]
["bitfinex","ETHUSD",1729005265400,0.04071808,2558.1,2558.0,3.0]
["bitfinex","ETHUSD",1729005265554,1.5164,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1729005265753,1.5164,2558.2,2556.3,1.59516437]
["bitfinex","ETHUSD",1729005265754,0.04071808,2558.1,2557.3,3.0]
["bitfinex","ETHUSD",1729005266006,0.04071808,2558.1,2556.7,1.76086687]
["bitfinex","ETHUSD",1729005266007,1.6113,2557.9,2556.7,0.19186687]
["bitfinex","ETHUSD",1729005266312,1.6113,2557.9,2556.2,5.61549933]
["bitfinex","ETHUSD",1729005266313,3.91008,2557.5,2556.6,3.91139]
["bitfinex","ETHUSD",1729005266603,1.6113,2557.4,2556.8,3.91112]
["bitfinex","ETHUSD",1729005266799,1.64988567,2557.4,2557.1,3.9106]
["bitfinex","ETHUSD",1729005267197,1.6113,2557.4,2556.6,0.391139]
["bitfinex","ETHUSD",1729005267411,0.03858567,2557.3,2557.2,6.91052]
["bitfinex","ETHUSD",1729005267707,1.6113,2557.4,2557.2,6.91052]
["bitfinex","ETHUSD",1729005268016,1.6113,2557.4,2556.6,9.90801833]
["bitfinex","ETHUSD",1729005268017,1.6113,2558.2,2557.3,4.082117]
["bitfinex","ETHUSD",1729005268175,1.6113,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1729005268364,0.0365792,2558.1,2557.8,3.90959]
["bitfinex","ETHUSD",1729005268973,1.6113,2558.2,2557.4,3.91018]
["bitfinex","ETHUSD",1729005268974,1.6113,2558.2,2558.1,3.0]
["bitfinex","ETHUSD",1729005269208,1.6113,2558.2,2558.1,6.90915]
["bitfinex","ETHUSD",1729005269866,1.6113,2558.2,2558.1,3.0]
["bitfinex","ETHUSD",1729005270065,1.6113,2558.8,2558.1,4.081859]
["bitfinex","ETHUSD",1729005270268,1.6113,2558.8,2558.4,3.90864]
["bitfinex","ETHUSD",1729005270522,1.6113,2558.8,2558.1,3.0]
["bitfinex","ETHUSD",1729005270523,1.6113,2558.8,2558.5,3.90852]
["bitfinex","ETHUSD",1729005270676,1.6113,2558.8,2558.5,3.90844]
["bitfinex","ETHUSD",1729005271041,1.6113,2558.8,2558.0,3.90927]
["bitfinex","ETHUSD",1729005271042,1.6113,2559.5,2558.7,3.90823]
["bitfinex","ETHUSD",1729005271318,1.6113,2559.5,2558.7,4.298953]
["bitfinex","ETHUSD",1729005271525,1.6113,2559.5,2558.3,3.0]
["bitfinex","ETHUSD",1729005271526,3.90716,2559.4,2558.5,3.90851]
["bitfinex","ETHUSD",1729005271725,1.6113,2559.1,2558.1,3.9091]
["bitfinex","ETHUSD",1729005271868,1.6113,2559.1,2558.2,6.90895]
["bitfinex","ETHUSD",1729005272075,2.553941,2559.1,2558.2,3.0]
["bitfinex","ETHUSD",1729005272281,1.6113,2559.1,2558.4,3.90867]
["bitfinex","ETHUSD",1729005272478,1.6113,2559.1,2558.5,3.90852]
["bitfinex","ETHUSD",1729005272694,1.6113,2559.1,2558.7,3.9082]
["bitfinex","ETHUSD",1729005272929,1.6113,2559.1,2558.5,3.90849]
["bitfinex","ETHUSD",1729005273825,1.6113,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1729005273993,1.6113,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1729005274534,1.6113,2559.1,2558.5,6.90853]
["bitfinex","ETHUSD",1729005274695,1.6113,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1729005275099,1.6113,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1729005275297,3.90664,2559.8,2558.5,4.6637]
["bitfinex","ETHUSD",1729005275298,1.6113,2559.8,2558.5,4.6637]
["bitfinex","ETHUSD",1729005275504,1.6113,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1729005275735,0.0362752,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1729005276028,0.0362752,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1729005276401,0.0362752,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1729005276712,1.6113,2559.8,2559.3,3.0]
["bitfinex","ETHUSD",1729005276922,0.0362752,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1729005277234,0.0362752,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1729005277384,0.0362752,2559.5,2559.4,6.90716]
["bitfinex","ETHUSD",1729005277590,1.73558,2560.6,2560.2,3.90586]
["bitfinex","ETHUSD",1729005277801,1.73558,2560.6,2560.1,3.0]
["bitfinex","ETHUSD",1729005278004,1.73558,2560.6,2560.1,6.90608]
["bitfinex","ETHUSD",1729005278412,1.73558,2560.6,2560.2,3.9059]
["bitfinex","ETHUSD",1729005278563,1.73558,2560.6,2560.1,1.08122]
["bitfinex","ETHUSD",1729005278736,1.73558,2560.6,2559.9,0.48067605]
["bitfinex","ETHUSD",1729005278737,0.12428,2560.6,2560.4,7.81106]
["bitfinex","ETHUSD",1729005278935,0.12428,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1729005279135,0.12428,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005279573,0.12428,2560.6,2560.5,7.45548]
["bitfinex","ETHUSD",1729005280630,0.12428,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005280834,0.12428,2560.6,2560.5,9.09712993]
["bitfinex","ETHUSD",1729005283584,0.12428,2560.6,2560.5,8.54712993]
["bitfinex","ETHUSD",1729005285664,0.12428,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1729005286073,0.12428,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005286380,0.16149133,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005286540,0.12428,2560.6,2560.5,6.90548]
["bitfinex","ETHUSD",1729005286927,0.12428,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1729005287128,0.12428,2560.6,2560.5,7.596043]
["bitfinex","ETHUSD",1729005288828,0.12428,2560.6,2560.5,8.146043]
["bitfinex","ETHUSD",1729005289033,0.12428,2560.6,2560.5,10.1660843]
["bitfinex","ETHUSD",1729005289241,0.12428,2560.6,2560.5,10.1760843]
["bitfinex","ETHUSD",1729005289242,1e-05,2560.6,2560.5,10.1760843]
["bitfinex","ETHUSD",1729005289481,1.5869,2561.7,2561.4,3.90401]
["bitfinex","ETHUSD",1729005289694,1.5869,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1729005289857,0.01,2562.6,2561.5,6.90387]
["bitfinex","ETHUSD",1729005289858,0.03703516,2561.6,2561.5,6.90387]
["bitfinex","ETHUSD",1729005290197,1.5869,2562.2,2561.5,3.0]
["bitfinex","ETHUSD",1729005290353,0.19809889,2562.4,2562.1,3.0]
["bitfinex","ETHUSD",1729005290547,0.19809889,2562.4,2561.9,3.90332]
["bitfinex","ETHUSD",1729005290905,1.5869,2562.6,2561.9,3.390332]
["bitfinex","ETHUSD",1729005291044,5.48919,2562.6,2561.9,3.390332]
["bitfinex","ETHUSD",1729005291400,1.5869,2562.6,2561.8,3.90349]
["bitfinex","ETHUSD",1729005291552,1.5869,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1729005292183,1.5869,2562.6,2561.7,6.90354]
["bitfinex","ETHUSD",1729005292409,5.48919,2562.6,2561.7,6.90354]
["bitfinex","ETHUSD",1729005292547,5.4892,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1729005292747,1.5869,2562.6,2561.7,3.0]
["bitfinex","ETHUSD",1729005293004,1.5869,2562.6,2561.8,0.690369]
["bitfinex","ETHUSD",1729005293184,1.5869,2562.1,2561.4,3.390401]
["bitfinex","ETHUSD",1729005294296,1.5869,2562.1,2561.6,3.0]
["bitfinex","ETHUSD",1729005294453,5.48996,2562.1,2561.4,0.390401]
["bitfinex","ETHUSD",1729005294656,1.5869,2562.1,2561.5,3.0]
["bitfinex","ETHUSD",1729005294872,1.5869,2562.1,2561.5,4.0294501]
["bitfinex","ETHUSD",1729005295388,1.5869,2562.1,2561.7,3.0]
["bitfinex","ETHUSD",1729005295735,5.60549933,2562.4,2560.5,4.595923]
["bitfinex","ETHUSD",1729005295736,1.5869,2561.8,2560.5,4.595923]
["bitfinex","ETHUSD",1729005295857,5.4904,2561.8,2560.9,3.90478]
["bitfinex","ETHUSD",1729005296058,1.5869,2561.8,2561.0,0.390478]
["bitfinex","ETHUSD",1729005296298,1.5869,2561.8,2560.6,3.90524]
["bitfinex","ETHUSD",1729005296299,5.60549933,2561.5,2560.6,3.90524]
["bitfinex","ETHUSD",1729005296499,1.5869,2561.8,2560.9,3.90478]
["bitfinex","ETHUSD",1729005296710,1.5869,2561.8,2560.6,3.9053]
["bitfinex","ETHUSD",1729005297003,1.5869,2561.8,2560.9,3.90485]
["bitfinex","ETHUSD",1729005297213,1.5869,2561.8,2560.9,3.90479]
["bitfinex","ETHUSD",1729005297514,1.5869,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1729005297673,1.5869,2561.8,2561.0,3.390479]
["bitfinex","ETHUSD",1729005297994,3.90376,2561.7,2561.0,0.390479]
["bitfinex","ETHUSD",1729005298367,1.5869,2561.8,2561.0,7.295189]
["bitfinex","ETHUSD",1729005298607,1.5869,2561.8,2561.2,3.0]
["bitfinex","ETHUSD",1729005298791,1.5869,2561.8,2561.4,3.0]
["bitfinex","ETHUSD",1729005298978,1.5869,2562.6,2561.8,6.90348]
["bitfinex","ETHUSD",1729005299177,5.4892,2562.6,2561.8,3.0]
["bitfinex","ETHUSD",1729005299377,1.5869,2562.6,2561.8,3.0]
["bitfinex","ETHUSD",1729005299581,3.90259,2562.4,2561.6,3.0]
["bitfinex","ETHUSD",1729005299795,3.90259,2562.4,2561.6,3.690384]
["bitfinex","ETHUSD",1729005299969,3.90259,2562.4,2561.3,3.90414]
["bitfinex","ETHUSD",1729005299970,1.5869,2562.1,2561.4,3.0]
["bitfinex","ETHUSD",1729005300409,3.90345,2561.9,2561.2,1.0295029]
["bitfinex","ETHUSD",1729005300711,5.49005,2562.1,2561.0,0.390479]
["bitfinex","ETHUSD",1729005300919,5.49005,2562.1,2560.6,1.5184]
["bitfinex","ETHUSD",1729005300920,1.5869,2562.1,2561.1,3.90447]
["bitfinex","ETHUSD",1729005301079,3.90321,2562.0,2561.2,3.90433]
["bitfinex","ETHUSD",1729005301270,3.90321,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1729005301475,7.8065,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1729005301668,3.90321,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1729005301872,1.5869,2562.1,2561.4,3.90402]
["bitfinex","ETHUSD",1729005302320,1.5869,2562.1,2561.5,3.0]
["bitfinex","ETHUSD",1729005302681,0.03764536,2562.0,2561.3,1.5184]
["bitfinex","ETHUSD",1729005302877,0.03764536,2562.0,2561.9,6.90335]
["bitfinex","ETHUSD",1729005303116,1.5869,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1729005303283,1.5869,2562.5,2562.0,3.0]
["bitfinex","ETHUSD",1729005303284,1.5869,2562.5,2562.3,3.0]
["bitfinex","ETHUSD",1729005303480,0.03764536,2562.4,2562.2,0.690304]
["bitfinex","ETHUSD",1729005303705,0.03764536,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1729005304029,0.12428,2563.2,2562.7,3.90209]
["bitfinex","ETHUSD",1729005304324,0.12428,2563.2,2562.5,6.90241]
["bitfinex","ETHUSD",1729005304471,0.12428,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1729005304472,3.9017,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1729005304672,1.5869,2562.9,2562.2,0.690304]
["bitfinex","ETHUSD",1729005304870,1.5869,2562.9,2562.3,3.0]
["bitfinex","ETHUSD",1729005305112,1.5869,2562.9,2562.2,3.55]
["bitfinex","ETHUSD",1729005305324,0.12428,2563.2,2562.9,3.90176]
["bitfinex","ETHUSD",1729005305532,0.12428,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1729005305817,0.12428,2563.2,2562.4,5.42091]
["bitfinex","ETHUSD",1729005305818,0.12428,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1729005306121,0.16260181,2563.2,2563.0,0.690187]
["bitfinex","ETHUSD",1729005306277,0.16260181,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1729005306480,0.16260181,2563.2,2563.1,3.0]
["bitfinex","ETHUSD",1729005306808,0.12428,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1729005307023,0.12428,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1729005307205,0.12428,2563.2,2562.4,5.42085]
["bitfinex","ETHUSD",1729005307376,3.90176,2563.0,2562.3,3.0]
["bitfinex","ETHUSD",1729005307576,3.90176,2563.0,2561.9,4.59]
["bitfinex","ETHUSD",1729005307577,3.90225,2562.7,2561.8,5.42182]
["bitfinex","ETHUSD",1729005307815,7.80451,2562.7,2561.8,5.42182]
["bitfinex","ETHUSD",1729005307998,0.03832181,2562.6,2562.2,3.90279]
["bitfinex","ETHUSD",1729005308205,3.90186,2562.9,2562.0,3.9031]
["bitfinex","ETHUSD",1729005308374,1.5869,2563.1,2561.6,4.00020494]
["bitfinex","ETHUSD",1729005308375,1.5869,2562.5,2561.6,3.90366]
["bitfinex","ETHUSD",1729005308578,1.5869,2562.5,2561.2,0.390441]
["bitfinex","ETHUSD",1729005308579,1.63522181,2562.5,2561.2,0.390441]
["bitfinex","ETHUSD",1729005308850,1.5869,2561.9,2561.2,0.390441]
["bitfinex","ETHUSD",1729005308978,1.5869,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1729005309192,1.5869,2561.9,2561.6,3.9038]
["bitfinex","ETHUSD",1729005309504,0.03832181,2561.8,2561.4,8.31742792]
["bitfinex","ETHUSD",1729005309711,0.03832181,2561.8,2561.4,4.41339792]
["bitfinex","ETHUSD",1729005309907,0.03832181,2561.8,2561.2,8.199021]
["bitfinex","ETHUSD",1729005310111,0.03832181,2561.8,2561.2,0.390441]
["bitfinex","ETHUSD",1729005310418,0.03832181,2561.8,2561.3,0.50941792]
["bitfinex","ETHUSD",1729005310789,0.03832181,2561.8,2561.3,0.98984281]
["bitfinex","ETHUSD",1729005311119,0.03832181,2561.8,2561.3,4.41353792]
["bitfinex","ETHUSD",1729005311329,0.03832181,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1729005311619,0.03832181,2561.8,2561.7,4.9740586]
["bitfinex","ETHUSD",1729005311620,0.03576708,2561.8,2561.7,4.9740586]
["bitfinex","ETHUSD",1729005311923,1.6627,2563.0,2562.5,3.90241]
["bitfinex","ETHUSD",1729005312121,1.6627,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1729005312345,0.03457478,2562.9,2562.2,3.0]
["bitfinex","ETHUSD",1729005312488,0.03457478,2562.9,2562.8,3.0]
["bitfinex","ETHUSD",1729005312682,0.03457478,2562.9,2562.7,3.0]
["bitfinex","ETHUSD",1729005312903,0.03457478,2562.9,2562.7,6.90211]
["bitfinex","ETHUSD",1729005313141,0.03457478,2562.9,2562.8,6.90198]
["bitfinex","ETHUSD",1729005313441,0.12428,2563.2,2562.7,6.90212]
["bitfinex","ETHUSD",1729005313631,0.03457478,2562.9,2562.7,3.690212]
["bitfinex","ETHUSD",1729005313830,0.12428,2563.2,2562.7,3.690212]
["bitfinex","ETHUSD",1729005314119,0.03457478,2562.8,2562.7,7.592332]
["bitfinex","ETHUSD",1729005314331,0.12428,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1729005314517,0.12428,2563.2,2563.0,3.0]
["bitfinex","ETHUSD",1729005315020,0.12428,2563.2,2563.0,7.59184]
["bitfinex","ETHUSD",1729005315228,0.12428,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1729005315402,0.12428,2563.2,2563.1,3.0]
["bitfinex","ETHUSD",1729005315597,0.12428,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1729005315941,0.12428,2563.2,2563.1,3.0]
["bitfinex","ETHUSD",1729005316148,0.12428,2563.2,2562.7,0.690212]
["bitfinex","ETHUSD",1729005316448,0.12428,2563.2,2563.1,6.90152]
["bitfinex","ETHUSD",1729005317750,0.12428,2563.2,2562.4,1.5255]
["bitfinex","ETHUSD",1729005317751,0.12428,2563.2,2562.9,3.0]
["bitfinex","ETHUSD",1729005318048,0.12428,2563.2,2562.9,3.90179]
["bitfinex","ETHUSD",1729005318209,0.12428,2563.2,2562.4,1.5255]
["bitfinex","ETHUSD",1729005318210,0.12428,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1729005318571,0.12428,2563.2,2563.1,8.42702]
["bitfinex","ETHUSD",1729005318849,0.12428,2563.2,2563.1,8.134376]
["bitfinex","ETHUSD",1729005320077,0.12428,2563.2,2563.1,14.30987533]
["bitfinex","ETHUSD",1729005320215,0.12428,2563.2,2563.1,16.37596266]
["bitfinex","ETHUSD",1729005320416,0.12428,2563.2,2563.1,15.81537533]
["bitfinex","ETHUSD",1729005320649,0.12428,2563.2,2563.1,16.33096266]
["bitfinex","ETHUSD",1729005321176,1.6627,2564.6,2564.1,3.89992]
["bitfinex","ETHUSD",1729005321314,1.6627,2564.6,2563.7,3.90059]
["bitfinex","ETHUSD",1729005321315,1.6627,2565.2,2564.4,3.89947]
["bitfinex","ETHUSD",1729005321519,1.6627,2565.2,2564.5,6.89938]
["bitfinex","ETHUSD",1729005321715,1.6627,2565.2,2564.2,5.60549933]
["bitfinex","ETHUSD",1729005321967,1.6627,2565.6,2564.9,3.0]
["bitfinex","ETHUSD",1729005322169,1.6627,2565.6,2564.7,3.0]
["bitfinex","ETHUSD",1729005322319,1.6627,2565.6,2564.2,1.5255]
["bitfinex","ETHUSD",1729005322320,1.6627,2564.9,2563.9,5.01054808]
["bitfinex","ETHUSD",1729005322524,3.89943,2564.5,2563.7,3.0]
["bitfinex","ETHUSD",1729005322823,1.6627,2564.9,2564.0,3.90015]
["bitfinex","ETHUSD",1729005323145,1.6627,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1729005323511,5.03054808,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1729005323512,5.56059,2565.5,2564.8,3.0]
["bitfinex","ETHUSD",1729005323667,1.6627,2565.5,2564.7,3.0]
["bitfinex","ETHUSD",1729005323826,5.5606,2565.5,2564.7,3.0]
["bitfinex","ETHUSD",1729005324173,1.6627,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1729005324372,1.6627,2565.5,2564.7,3.0]
["bitfinex","ETHUSD",1729005324522,3.8981,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1729005324724,1.6627,2565.5,2564.6,6.89922]
["bitfinex","ETHUSD",1729005324925,1.6627,2565.5,2564.8,3.89893]
["bitfinex","ETHUSD",1729005325161,5.56057,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1729005325361,1.6627,2565.5,2564.6,3.0]
["bitfinex","ETHUSD",1729005325657,4.02186,2565.7,2564.9,3.0]
["bitfinex","ETHUSD",1729005325881,0.12428,2565.7,2565.0,4.588432]
["bitfinex","ETHUSD",1729005326024,0.12428,2565.7,2565.0,0.689882]
["bitfinex","ETHUSD",1729005326384,0.12428,2565.7,2565.1,3.89847]
["bitfinex","ETHUSD",1729005326528,3.89774,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1729005326722,3.89774,2565.6,2564.5,3.0]
["bitfinex","ETHUSD",1729005326960,3.8982,2565.3,2564.6,0.3]
["bitfinex","ETHUSD",1729005327135,3.89817,2565.4,2564.5,6.89938]
["bitfinex","ETHUSD",1729005327342,5.44039,2565.6,2564.7,3.0]
["bitfinex","ETHUSD",1729005327652,1.5426,2565.6,2565.1,3.89841]
["bitfinex","ETHUSD",1729005327826,1.5426,2565.6,2564.9,3.0]
["bitfinex","ETHUSD",1729005328521,3.89789,2565.5,2564.6,3.8991]
["bitfinex","ETHUSD",1729005328720,5.44039,2565.6,2564.7,7.28885]
["bitfinex","ETHUSD",1729005328949,5.4404,2565.6,2564.7,3.38991]
["bitfinex","ETHUSD",1729005329169,1.5426,2565.6,2564.7,0.38991]
["bitfinex","ETHUSD",1729005329462,1.5426,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1729005329865,1.5426,2565.6,2565.1,3.89847]
["bitfinex","ETHUSD",1729005330161,1.5426,2565.6,2565.0,3.0]
["bitfinex","ETHUSD",1729005330469,3.89863,2565.0,2564.0,3.90008]
["bitfinex","ETHUSD",1729005330671,7.11785014,2564.9,2563.3,1.6108]
["bitfinex","ETHUSD",1729005330825,3.89903,2564.8,2563.3,6.03350878]
["bitfinex","ETHUSD",1729005331047,1.5426,2564.9,2564.3,3.89968]
["bitfinex","ETHUSD",1729005331245,1.5426,2565.4,2564.2,1.6108]
["bitfinex","ETHUSD",1729005331447,1.5426,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1729005331648,1.5426,2565.4,2564.2,2.13230878]
["bitfinex","ETHUSD",1729005331951,1.5426,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1729005332157,1.5426,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1729005332342,0.03648495,2565.3,2564.7,3.89901]
["bitfinex","ETHUSD",1729005332541,0.03648495,2565.3,2565.0,3.89854]
["bitfinex","ETHUSD",1729005332747,0.03648495,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1729005332748,0.03648495,2565.3,2565.2,3.0]
["bitfinex","ETHUSD",1729005332980,0.12428,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1729005333141,0.12428,2565.7,2565.2,6.89832]
["bitfinex","ETHUSD",1729005333348,0.12428,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1729005333349,0.03648495,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1729005333583,0.03648495,2565.6,2564.2,2.4668]
["bitfinex","ETHUSD",1729005333741,0.03648495,2565.6,2565.0,3.89849]
["bitfinex","ETHUSD",1729005333944,0.03648495,2565.6,2564.7,3.0]
["bitfinex","ETHUSD",1729005334186,0.03648495,2565.6,2564.9,3.0]
["bitfinex","ETHUSD",1729005334395,0.03648495,2565.6,2564.7,3.0]
["bitfinex","ETHUSD",1729005334688,0.03648495,2565.6,2565.2,3.89821]
["bitfinex","ETHUSD",1729005334856,0.03648495,2565.6,2564.9,3.89871]
["bitfinex","ETHUSD",1729005335251,0.03648495,2565.6,2564.8,0.3]
["bitfinex","ETHUSD",1729005335454,0.03648495,2565.6,2564.9,3.0]
["bitfinex","ETHUSD",1729005335689,0.03648495,2565.6,2564.9,8.50948]
["bitfinex","ETHUSD",1729005335903,0.12428,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1729005336061,0.03690805,2565.5,2565.3,3.0]
["bitfinex","ETHUSD",1729005336251,0.03690805,2565.5,2564.9,1.6108]
["bitfinex","ETHUSD",1729005336252,0.12428,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1729005336449,0.12428,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1729005336777,0.12428,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1729005336947,0.12428,2565.7,2564.9,3.0]
["bitfinex","ETHUSD",1729005337146,0.12428,2565.7,2564.6,0.52150878]
["bitfinex","ETHUSD",1729005337147,1.5426,2565.4,2564.7,3.0]
["bitfinex","ETHUSD",1729005337445,0.12428,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1729005337686,3.89834,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1729005337856,4.578294,2565.7,2564.2,1.6108]
["bitfinex","ETHUSD",1729005337857,1.5426,2565.1,2564.2,1.6108]
["bitfinex","ETHUSD",1729005338066,1.5426,2565.1,2564.5,3.89929]
["bitfinex","ETHUSD",1729005338382,1.5426,2565.1,2564.5,3.89928]
["bitfinex","ETHUSD",1729005338595,1.5426,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1729005338760,1.5426,2565.1,2564.2,1.6308]
["bitfinex","ETHUSD",1729005338761,1.5426,2565.1,2564.9,0.389893]
["bitfinex","ETHUSD",1729005339112,0.12428,2565.7,2564.9,0.389893]
["bitfinex","ETHUSD",1729005339113,5.44051,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1729005339265,5.44051,2565.5,2564.7,6.89905]
["bitfinex","ETHUSD",1729005339461,5.44051,2565.5,2564.1,0.19732326]
["bitfinex","ETHUSD",1729005339462,1.5426,2564.6,2563.8,4.58]
["bitfinex","ETHUSD",1729005339678,1.5426,2564.6,2563.5,3.90078]
["bitfinex","ETHUSD",1729005339679,3.89982,2564.3,2563.5,3.90078]
["bitfinex","ETHUSD",1729005339991,3.89982,2564.3,2563.5,0.941274]
["bitfinex","ETHUSD",1729005339992,3.89981,2564.3,2563.5,0.941274]
["bitfinex","ETHUSD",1729005340196,3.89964,2564.4,2563.5,3.90086]
["bitfinex","ETHUSD",1729005340412,3.89948,2564.5,2563.3,0.53091824]
["bitfinex","ETHUSD",1729005340702,3.89959,2564.4,2563.5,3.90077]
["bitfinex","ETHUSD",1729005340998,3.89949,2564.5,2563.7,3.90055]
["bitfinex","ETHUSD",1729005341210,1.74013774,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1729005341381,1.5426,2564.6,2564.1,7.30384]
["bitfinex","ETHUSD",1729005341581,1.5426,2564.6,2563.9,6.90016]
["bitfinex","ETHUSD",1729005341780,1.5426,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1729005342028,0.03833102,2564.5,2564.0,0.53091824]
["bitfinex","ETHUSD",1729005342319,1.5243,2565.1,2564.5,3.0]
["bitfinex","ETHUSD",1729005342489,1.5243,2565.1,2563.6,4.290767]
["bitfinex","ETHUSD",1729005342490,1.5243,2564.3,2563.6,4.290767]
["bitfinex","ETHUSD",1729005342699,1.5243,2564.3,2563.7,6.90051]
["bitfinex","ETHUSD",1729005343013,1.5243,2564.8,2564.0,1.5283]
["bitfinex","ETHUSD",1729005343305,1.5243,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1729005343719,1.5243,2564.8,2564.1,3.0]
["bitfinex","ETHUSD",1729005343864,1.5243,2564.8,2564.4,7.79888]
["bitfinex","ETHUSD",1729005344067,1.5243,2564.8,2564.3,6.89961]
["bitfinex","ETHUSD",1729005344293,3.89922,2564.7,2564.0,3.90014]
["bitfinex","ETHUSD",1729005344623,1.5243,2564.8,2563.8,0.50353003]
["bitfinex","ETHUSD",1729005344624,1.5243,2564.8,2564.1,3.0]
["bitfinex","ETHUSD",1729005344904,1.5243,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1729005345103,1.5243,2564.8,2564.3,3.689976]
["bitfinex","ETHUSD",1729005345327,1.5243,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1729005345669,1.5243,2564.8,2564.1,0.53091824]
["bitfinex","ETHUSD",1729005345978,3.89931,2564.6,2564.0,3.0]
["bitfinex","ETHUSD",1729005346210,3.89967,2564.4,2563.7,3.0]
["bitfinex","ETHUSD",1729005346505,3.89921,2564.7,2563.8,3.90036]
["bitfinex","ETHUSD",1729005346710,3.89921,2564.7,2563.9,0.390036]
["bitfinex","ETHUSD",1729005346711,3.89947,2564.5,2563.9,0.390036]
["bitfinex","ETHUSD",1729005346947,3.89924,2564.6,2563.9,0.92095424]
["bitfinex","ETHUSD",1729005347242,1.5243,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1729005347442,1.5243,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1729005347642,1.5243,2564.8,2564.4,6.89947]
["bitfinex","ETHUSD",1729005348145,0.03833102,2564.7,2564.4,3.89941]
["bitfinex","ETHUSD",1729005348332,4.09718619,2565.4,2564.7,3.0]
["bitfinex","ETHUSD",1729005348333,1.5243,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1729005348547,1.5243,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1729005348761,0.12428,2565.7,2565.4,3.89794]
["bitfinex","ETHUSD",1729005348907,0.12428,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1729005349266,0.12428,2565.7,2565.1,6.89836]
["bitfinex","ETHUSD",1729005349428,0.12428,2565.7,2565.2,1.5283]
["bitfinex","ETHUSD",1729005349638,0.12428,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1729005352538,0.12428,2565.7,2565.6,7.977278]
["bitfinex","ETHUSD",1729005352736,0.12428,2565.7,2565.6,10.055578]
["bitfinex","ETHUSD",1729005352977,0.12428,2565.7,2565.6,10.59649624]
["bitfinex","ETHUSD",1729005353275,0.12428,2565.7,2565.6,10.58649624]
["bitfinex","ETHUSD",1729005353623,0.12428,2565.7,2565.6,9.505578]
["bitfinex","ETHUSD",1729005353781,0.12428,2565.7,2565.6,10.03649624]
["bitfinex","ETHUSD",1729005353991,0.12428,2565.7,2565.6,10.58649624]
["bitfinex","ETHUSD",1729005354277,0.12428,2565.7,2565.6,10.055578]
["bitfinex","ETHUSD",1729005354628,0.12428,2565.7,2565.6,10.065578]
["bitfinex","ETHUSD",1729005354834,0.12428,2565.7,2565.6,10.58649624]
["bitfinex","ETHUSD",1729005355338,0.12428,2565.7,2565.6,10.03649624]
["bitfinex","ETHUSD",1729005355547,0.12428,2565.7,2565.6,10.58649624]
["bitfinex","ETHUSD",1729005355846,0.12428,2565.7,2565.6,10.03649624]
["bitfinex","ETHUSD",1729005356037,0.12428,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729005356665,0.12428,2565.7,2565.6,4.46997157]
["bitfinex","ETHUSD",1729005356865,0.12428,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729005357238,0.12428,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1729005357451,0.12428,2565.7,2565.6,7.46997157]
["bitfinex","ETHUSD",1729005357891,0.12428,2565.7,2565.6,8.03450316]
["bitfinex","ETHUSD",1729005358092,0.12428,2565.7,2565.6,8.60675473]
["bitfinex","ETHUSD",1729005358593,0.12428,2565.7,2565.6,8.03450316]
["bitfinex","ETHUSD",1729005358805,0.12428,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1729005359089,0.12428,2565.7,2565.6,7.46997157]
["bitfinex","ETHUSD",1729005359455,3.89405,2568.1,2567.1,3.89544]
["bitfinex","ETHUSD",1729005359652,0.12428,2568.3,2567.2,3.0]
["bitfinex","ETHUSD",1729005359866,4.01796,2568.3,2567.2,0.55]
["bitfinex","ETHUSD",1729005360066,0.03914352,2568.2,2567.4,3.0]
["bitfinex","ETHUSD",1729005360366,3.89419,2568.0,2566.8,3.0]
["bitfinex","ETHUSD",1729005360686,0.05914352,2568.2,2566.4,3.0]
["bitfinex","ETHUSD",1729005360687,3.89484,2567.5,2566.4,3.0]
["bitfinex","ETHUSD",1729005360896,3.89471,2567.6,2566.5,3.89622]
["bitfinex","ETHUSD",1729005361086,3.89471,2567.6,2566.6,3.0]
["bitfinex","ETHUSD",1729005361414,3.93398352,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1729005361570,3.93398352,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1729005361571,0.03914352,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1729005361773,0.03914352,2567.5,2566.7,3.0]
["bitfinex","ETHUSD",1729005361774,0.03914352,2567.5,2566.7,3.58380241]
["bitfinex","ETHUSD",1729005362100,0.12428,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1729005362406,1.5556,2568.2,2567.5,3.0]
["bitfinex","ETHUSD",1729005362616,1.5556,2568.2,2567.5,4.745569]
["bitfinex","ETHUSD",1729005362763,0.03790901,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1729005363153,0.03790901,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1729005363425,1.5556,2568.2,2567.4,3.0]
["bitfinex","ETHUSD",1729005363566,1.5556,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1729005363769,0.03790901,2568.1,2567.7,3.89441]
["bitfinex","ETHUSD",1729005363967,0.03790901,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1729005364364,0.12428,2568.3,2568.2,6.89377]
["bitfinex","ETHUSD",1729005364818,5.57525014,2570.2,2569.1,3.89232]
["bitfinex","ETHUSD",1729005364819,1.5556,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729005365023,0.196122,2569.5,2569.1,3.89232]
["bitfinex","ETHUSD",1729005365172,0.196122,2569.5,2568.7,8.50633]
["bitfinex","ETHUSD",1729005365173,0.03790901,2569.5,2568.7,8.50633]
["bitfinex","ETHUSD",1729005365378,0.03790901,2569.5,2568.0,3.89396]
["bitfinex","ETHUSD",1729005365605,1.5556,2568.9,2568.2,3.0]
["bitfinex","ETHUSD",1729005365813,1.5556,2568.7,2567.7,3.89445]
["bitfinex","ETHUSD",1729005365976,0.0422678,2568.8,2567.1,1.6134]
["bitfinex","ETHUSD",1729005366187,3.89186,2569.5,2568.7,3.89297]
["bitfinex","ETHUSD",1729005366188,1.5556,2569.5,2568.7,3.89297]
["bitfinex","ETHUSD",1729005366525,1.5556,2569.2,2568.6,3.89315]
["bitfinex","ETHUSD",1729005366685,1.5556,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1729005366878,1.5556,2569.2,2568.5,0.389323]
["bitfinex","ETHUSD",1729005367306,0.1499,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1729005367508,0.1499,2569.7,2569.6,6.89165]
["bitfinex","ETHUSD",1729005369134,0.1499,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1729005369315,0.1499,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1729005369632,0.1499,2569.7,2569.2,6.89217]
["bitfinex","ETHUSD",1729005369779,0.1499,2569.7,2569.2,7.581387]
["bitfinex","ETHUSD",1729005370121,0.1499,2569.7,2569.1,3.0]
["bitfinex","ETHUSD",1729005370592,1.5637,2569.6,2568.9,3.0]
["bitfinex","ETHUSD",1729005370789,1.5637,2569.5,2568.6,3.89314]
["bitfinex","ETHUSD",1729005371100,1.5637,2569.5,2568.5,0.389323]
["bitfinex","ETHUSD",1729005371414,1.5637,2569.5,2569.0,3.89242]
["bitfinex","ETHUSD",1729005371616,1.5637,2569.5,2569.0,7.78489]
["bitfinex","ETHUSD",1729005371778,1.5637,2569.5,2569.2,3.89223]
["bitfinex","ETHUSD",1729005371985,1.3137,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1729005372212,0.1499,2569.7,2569.4,3.89195]
["bitfinex","ETHUSD",1729005372446,0.1499,2569.7,2569.5,3.0]
["bitfinex","ETHUSD",1729005373008,0.1499,2569.7,2569.4,0.778412]
["bitfinex","ETHUSD",1729005373247,0.1499,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1729005373551,0.1499,2569.7,2568.6,6.05127391]
["bitfinex","ETHUSD",1729005373552,4.0415,2569.7,2568.6,3.89308]
["bitfinex","ETHUSD",1729005373708,3.89183,2569.5,2568.6,3.89308]
["bitfinex","ETHUSD",1729005374246,4.04149,2569.7,2568.6,0.54713574]
["bitfinex","ETHUSD",1729005374448,0.1499,2569.7,2568.7,0.54713574]
["bitfinex","ETHUSD",1729005374608,0.1499,2569.7,2569.1,3.89235]
["bitfinex","ETHUSD",1729005374806,0.1499,2569.7,2569.1,0.778498]
["bitfinex","ETHUSD",1729005375042,0.1499,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1729005376168,0.1499,2569.7,2569.5,3.0]
["bitfinex","ETHUSD",1729005376312,0.1499,2569.7,2569.6,8.94555]
["bitfinex","ETHUSD",1729005376607,0.1499,2569.7,2569.6,9.50268574]
["bitfinex","ETHUSD",1729005377346,0.1499,2569.7,2569.6,8.94268574]
["bitfinex","ETHUSD",1729005377650,0.1499,2569.7,2569.6,10.22899757]
["bitfinex","ETHUSD",1729005377853,0.1499,2569.7,2569.6,10.77613331]
["bitfinex","ETHUSD",1729005378054,0.1499,2569.7,2569.6,10.78613331]
["bitfinex","ETHUSD",1729005378441,0.1499,2569.7,2569.6,10.79613331]
["bitfinex","ETHUSD",1729005379155,0.1499,2569.7,2569.6,10.22899757]
["bitfinex","ETHUSD",1729005379711,0.1499,2569.7,2569.6,10.77613331]
["bitfinex","ETHUSD",1729005379915,0.1499,2569.7,2569.6,10.78613331]
["bitfinex","ETHUSD",1729005381650,0.1499,2569.7,2569.6,10.79613331]
["bitfinex","ETHUSD",1729005382112,0.1499,2569.7,2569.6,10.78613331]
["bitfinex","ETHUSD",1729005382310,0.1499,2569.7,2569.6,10.23899757]
["bitfinex","ETHUSD",1729005382551,1e-05,2569.7,2569.6,10.76113331]
["bitfinex","ETHUSD",1729005382761,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005382923,0.12428,2570.8,2570.6,3.89002]
["bitfinex","ETHUSD",1729005383263,0.16475603,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005383573,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005384948,0.12428,2570.8,2570.7,7.43999]
["bitfinex","ETHUSD",1729005385155,0.12428,2570.8,2570.7,7.91962574]
["bitfinex","ETHUSD",1729005385368,0.12428,2570.8,2570.7,7.43999]
["bitfinex","ETHUSD",1729005385538,0.12428,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1729005385711,0.12428,2570.8,2570.0,9.47622014]
["bitfinex","ETHUSD",1729005385712,1.78518,2570.8,2570.0,3.89097]
["bitfinex","ETHUSD",1729005385914,1.78518,2570.8,2569.9,3.89119]
["bitfinex","ETHUSD",1729005386220,0.04115209,2570.7,2569.9,7.78223]
["bitfinex","ETHUSD",1729005386562,0.04115209,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1729005386709,0.04115209,2570.7,2570.0,0.52688574]
["bitfinex","ETHUSD",1729005386910,0.04115209,2570.7,2569.9,3.8911]
["bitfinex","ETHUSD",1729005387108,0.04115209,2570.7,2570.1,3.89086]
["bitfinex","ETHUSD",1729005387351,0.04115209,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1729005387510,0.04115209,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1729005387718,0.12428,2570.8,2570.4,0.389059]
["bitfinex","ETHUSD",1729005387962,0.12428,2570.8,2570.4,4.80625474]
["bitfinex","ETHUSD",1729005388113,0.04061127,2570.7,2570.6,3.0]
["bitfinex","ETHUSD",1729005388610,0.12428,2570.8,2570.2,6.89067]
["bitfinex","ETHUSD",1729005388824,0.12428,2570.8,2569.7,1.82364125]
["bitfinex","ETHUSD",1729005388825,3.89006,2570.7,2569.7,1.82364125]
["bitfinex","ETHUSD",1729005389121,1.6609,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1729005389349,1.70171014,2570.6,2570.4,3.89032]
["bitfinex","ETHUSD",1729005389532,0.04081014,2570.6,2570.4,7.78067]
["bitfinex","ETHUSD",1729005389721,0.12428,2570.8,2570.4,7.78068]
["bitfinex","ETHUSD",1729005389916,0.04081014,2570.5,2570.4,3.89032]
["bitfinex","ETHUSD",1729005390143,0.12428,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1729005390345,0.12428,2570.8,2570.5,6.89015]
["bitfinex","ETHUSD",1729005390546,0.12428,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1729005390942,0.12428,2570.8,2570.2,3.89072]
["bitfinex","ETHUSD",1729005391249,0.12428,2570.8,2569.9,0.52688574]
["bitfinex","ETHUSD",1729005391250,4.01414,2570.8,2569.9,3.89114]
["bitfinex","ETHUSD",1729005391465,4.01414,2570.8,2569.7,0.31070888]
["bitfinex","ETHUSD",1729005391466,3.89051,2570.4,2569.7,0.31070888]
["bitfinex","ETHUSD",1729005391616,1.6609,2570.3,2569.7,0.31070888]
["bitfinex","ETHUSD",1729005391818,1.6609,2570.6,2569.5,3.8918]
["bitfinex","ETHUSD",1729005392043,1.6609,2570.6,2569.9,3.89106]
["bitfinex","ETHUSD",1729005392227,1.6609,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1729005392566,1.6609,2570.6,2569.7,0.52688574]
["bitfinex","ETHUSD",1729005392567,1.6609,2570.6,2570.1,3.89084]
["bitfinex","ETHUSD",1729005392718,1.6609,2570.6,2570.2,3.0]
["bitfinex","ETHUSD",1729005392923,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005393156,0.12428,2570.8,2570.4,3.0]
["bitfinex","ETHUSD",1729005393369,0.12428,2570.8,2570.0,3.0]
["bitfinex","ETHUSD",1729005393659,0.12428,2570.8,2570.6,6.89013]
["bitfinex","ETHUSD",1729005393828,0.12428,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1729005394246,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005394446,0.12428,2570.8,2570.7,7.977995]
["bitfinex","ETHUSD",1729005394648,0.12428,2570.8,2570.7,8.517995]
["bitfinex","ETHUSD",1729005395137,0.12428,2570.8,2570.7,7.967995]
["bitfinex","ETHUSD",1729005395473,0.12428,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1729005395680,0.12428,2570.8,2570.7,7.43999]
["bitfinex","ETHUSD",1729005396438,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005396642,0.12428,2570.8,2570.0,7.19995014]
["bitfinex","ETHUSD",1729005396954,0.12428,2570.8,2570.6,3.89012]
["bitfinex","ETHUSD",1729005397160,0.12428,2570.8,2570.7,4.279002]
["bitfinex","ETHUSD",1729005397354,0.12428,2570.8,2570.5,3.89027]
["bitfinex","ETHUSD",1729005397573,0.12428,2570.8,2570.2,0.01]
["bitfinex","ETHUSD",1729005397742,0.12428,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1729005397945,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005398251,0.12428,2570.8,2570.3,0.49355241]
["bitfinex","ETHUSD",1729005398252,0.12428,2570.8,2570.5,3.8902]
["bitfinex","ETHUSD",1729005398438,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005399291,0.12428,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1729005399581,0.12428,2570.8,2570.7,6.88999]
["bitfinex","ETHUSD",1729005400076,0.12428,2570.8,2570.4,3.89034]
["bitfinex","ETHUSD",1729005400278,0.12428,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1729005400498,0.12428,2570.8,2570.5,0.689034]
["bitfinex","ETHUSD",1729005400644,0.12428,2570.8,2570.7,4.43999]
["bitfinex","ETHUSD",1729005400843,0.12428,2570.8,2570.7,9.05449]
["bitfinex","ETHUSD",1729005401222,1.6088,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729005401544,1.6088,2572.4,2571.4,5.57525014]
["bitfinex","ETHUSD",1729005401545,1.6088,2572.4,2571.6,3.0]
["bitfinex","ETHUSD",1729005401742,0.01,2572.2,2571.0,3.0]
["bitfinex","ETHUSD",1729005401979,1.6088,2572.0,2571.0,0.688957]
["bitfinex","ETHUSD",1729005402151,1.6088,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1729005402791,1.6188,2572.0,2570.9,3.0]
["bitfinex","ETHUSD",1729005403088,1.6088,2571.6,2570.5,3.89028]
["bitfinex","ETHUSD",1729005403241,1.6088,2571.6,2570.5,0.389028]
["bitfinex","ETHUSD",1729005403838,3.8986,2571.7,2570.1,0.19144117]
["bitfinex","ETHUSD",1729005403839,1.6088,2571.4,2570.3,3.89056]
["bitfinex","ETHUSD",1729005404384,1.6088,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1729005404599,1.6088,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1729005404776,3.89745,2572.4,2570.9,0.46196907]
["bitfinex","ETHUSD",1729005404777,1.6088,2572.0,2570.9,0.46196907]
["bitfinex","ETHUSD",1729005404940,1.6088,2572.0,2571.0,3.0]
["bitfinex","ETHUSD",1729005405142,0.03981625,2571.9,2571.3,3.0]
["bitfinex","ETHUSD",1729005405387,0.03981625,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1729005406047,0.03981625,2571.9,2571.2,6.88919]
["bitfinex","ETHUSD",1729005406256,0.03981625,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1729005406461,1.6088,2571.8,2571.3,3.0]
["bitfinex","ETHUSD",1729005406695,1.6088,2571.8,2571.2,3.7967185]
["bitfinex","ETHUSD",1729005406901,0.04042865,2571.7,2571.2,3.7967185]
["bitfinex","ETHUSD",1729005407101,0.04042865,2571.7,2571.2,7.6859485]
["bitfinex","ETHUSD",1729005407286,1.6088,2571.8,2571.2,7.6859485]
["bitfinex","ETHUSD",1729005407598,0.04042865,2571.7,2571.2,3.7967185]
["bitfinex","ETHUSD",1729005407757,0.04042865,2571.7,2571.2,0.7967185]
["bitfinex","ETHUSD",1729005408160,0.04042865,2571.7,2571.1,3.0]
["bitfinex","ETHUSD",1729005408601,0.04042865,2571.7,2571.1,6.88937]
["bitfinex","ETHUSD",1729005408968,0.04042865,2571.7,2570.7,0.19566308]
["bitfinex","ETHUSD",1729005409184,0.04042865,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1729005409395,5.57525014,2572.9,2571.7,3.0]
["bitfinex","ETHUSD",1729005409396,1.6088,2572.1,2571.7,3.0]
["bitfinex","ETHUSD",1729005409613,1.6088,2573.1,2572.3,3.0]
["bitfinex","ETHUSD",1729005409805,1.80195015,2573.1,2572.4,3.88735]
["bitfinex","ETHUSD",1729005410028,1.6088,2573.1,2572.4,3.88735]
["bitfinex","ETHUSD",1729005410424,0.03914064,2573.0,2572.6,3.88704]
["bitfinex","ETHUSD",1729005410591,0.03914064,2573.0,2572.4,1.0775]
["bitfinex","ETHUSD",1729005410794,0.03914064,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1729005411026,0.03914064,2573.0,2572.3,3.88748]
["bitfinex","ETHUSD",1729005411735,0.03914064,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1729005411944,3.97096407,2573.6,2572.3,3.89747]
["bitfinex","ETHUSD",1729005412242,0.03783595,2572.9,2572.3,3.89754]
["bitfinex","ETHUSD",1729005412417,0.19898609,2573.3,2572.4,4.277154]
["bitfinex","ETHUSD",1729005412593,0.03783595,2572.8,2572.4,0.389754]
["bitfinex","ETHUSD",1729005412927,0.08525407,2573.6,2572.6,5.50154]
["bitfinex","ETHUSD",1729005412928,0.07525407,2573.6,2572.6,5.50154]
["bitfinex","ETHUSD",1729005413136,0.07525407,2573.6,2572.6,1.6145]
["bitfinex","ETHUSD",1729005413137,0.03783595,2572.7,2572.6,1.6145]
["bitfinex","ETHUSD",1729005413293,0.07525407,2573.6,2572.6,8.50161]
["bitfinex","ETHUSD",1729005413492,0.07525407,2573.6,2572.8,3.89679]
["bitfinex","ETHUSD",1729005413775,0.03783595,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1729005413893,0.03783595,2573.5,2572.8,3.89679]
["bitfinex","ETHUSD",1729005414097,0.03783595,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1729005414494,0.03783595,2573.5,2572.9,3.0]
["bitfinex","ETHUSD",1729005414695,0.03783595,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1729005414940,3.88598,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1729005415234,1.6088,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1729005415419,1.6088,2573.3,2572.8,0.689709]
["bitfinex","ETHUSD",1729005415591,1.6088,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1729005415798,0.04048377,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1729005415990,1.6088,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1729005416220,0.04048377,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1729005416418,1.6088,2573.3,2572.6,3.0]
["bitfinex","ETHUSD",1729005416632,0.04048377,2573.0,2572.6,3.01]
["bitfinex","ETHUSD",1729005416831,1.6088,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1729005417046,1.6088,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1729005417228,1.6088,2573.3,2572.8,3.89667]
["bitfinex","ETHUSD",1729005417569,1.6088,2573.3,2572.8,3.01]
["bitfinex","ETHUSD",1729005417862,0.07525407,2573.6,2573.1,0.01]
["bitfinex","ETHUSD",1729005418010,0.07525407,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1729005418211,0.07525407,2573.6,2573.2,4.275812]
["bitfinex","ETHUSD",1729005418455,0.07525407,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1729005418650,0.07525407,2573.6,2573.2,0.399612]
["bitfinex","ETHUSD",1729005418824,0.07525407,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1729005419165,1.5217,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1729005419315,1.5217,2573.5,2573.0,6.88639]
["bitfinex","ETHUSD",1729005419316,1.5217,2573.5,2573.0,3.01]
["bitfinex","ETHUSD",1729005419658,1.5217,2573.5,2573.0,6.89644]
["bitfinex","ETHUSD",1729005419955,0.03974427,2573.4,2573.3,3.01]
["bitfinex","ETHUSD",1729005420114,0.07525407,2573.6,2573.4,3.88588]
["bitfinex","ETHUSD",1729005420315,0.07525407,2573.6,2573.5,6.89575]
["bitfinex","ETHUSD",1729005420536,0.07525407,2573.6,2573.5,3.01]
["bitfinex","ETHUSD",1729005420748,0.07525407,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1729005420932,0.11409788,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1729005421139,0.07525407,2573.6,2573.3,3.88596]
["bitfinex","ETHUSD",1729005421354,0.03882792,2573.5,2573.4,3.8959]
["bitfinex","ETHUSD",1729005421566,0.07525407,2573.6,2573.2,3.699635]
["bitfinex","ETHUSD",1729005421915,0.03882792,2573.5,2573.2,3.699635]
["bitfinex","ETHUSD",1729005422245,0.07525407,2573.6,2573.2,3.01]
["bitfinex","ETHUSD",1729005422456,0.07525407,2573.6,2572.7,0.0965958]
["bitfinex","ETHUSD",1729005422457,1.5217,2573.5,2572.7,3.89694]
["bitfinex","ETHUSD",1729005422643,5.44630792,2573.5,2572.5,3.88718]
["bitfinex","ETHUSD",1729005422958,5.44630792,2573.5,2572.4,0.01]
["bitfinex","ETHUSD",1729005422959,0.03882792,2573.4,2572.6,3.89711]
["bitfinex","ETHUSD",1729005423118,4.1178591,2573.4,2572.6,4.675474]
["bitfinex","ETHUSD",1729005423314,0.03882792,2573.4,2572.6,0.788444]
["bitfinex","ETHUSD",1729005423634,0.03882792,2573.4,2572.6,3.88707]
["bitfinex","ETHUSD",1729005423954,0.03882792,2573.4,2572.4,3.89732]
["bitfinex","ETHUSD",1729005423955,3.88667,2572.9,2572.1,0.01]
["bitfinex","ETHUSD",1729005424158,1.5217,2572.8,2572.4,0.01]
["bitfinex","ETHUSD",1729005424317,1.5217,2572.8,2572.3,3.88745]
["bitfinex","ETHUSD",1729005424516,1.5217,2572.8,2572.1,0.01]
["bitfinex","ETHUSD",1729005424517,1.5217,2572.8,2572.1,3.89779]
["bitfinex","ETHUSD",1729005424755,0.03831117,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729005424968,1.5217,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1729005425172,1.5217,2572.8,2572.1,0.01]
["bitfinex","ETHUSD",1729005425173,0.03831117,2572.6,2572.1,0.01]
["bitfinex","ETHUSD",1729005425458,5.40861,2572.8,2571.9,3.88809]
["bitfinex","ETHUSD",1729005425459,1.5217,2572.8,2571.9,3.88808]
["bitfinex","ETHUSD",1729005425617,1.5217,2572.8,2571.6,3.89849]
["bitfinex","ETHUSD",1729005425618,1.5217,2572.4,2571.6,3.89849]
["bitfinex","ETHUSD",1729005425818,1.5217,2572.4,2571.3,1.6318]
["bitfinex","ETHUSD",1729005425819,3.88801,2572.1,2571.2,0.01]
["bitfinex","ETHUSD",1729005426024,1.5317,2572.2,2571.4,0.01]
["bitfinex","ETHUSD",1729005426025,1.5217,2572.2,2571.4,0.01]
["bitfinex","ETHUSD",1729005426263,0.03809644,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1729005426520,1.5217,2572.2,2571.6,0.01]
["bitfinex","ETHUSD",1729005426721,0.19428535,2572.7,2571.6,1.6318]
["bitfinex","ETHUSD",1729005426952,1.5217,2573.8,2572.9,0.01]
["bitfinex","ETHUSD",1729005427260,1.5217,2573.8,2573.2,3.88616]
["bitfinex","ETHUSD",1729005427462,1.5217,2573.8,2572.8,3.88671]
["bitfinex","ETHUSD",1729005427624,1.5217,2573.5,2572.6,3.88703]
["bitfinex","ETHUSD",1729005427815,1.5217,2573.5,2572.5,3.0]
["bitfinex","ETHUSD",1729005428224,1.5217,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1729005428522,1.5217,2573.5,2573.2,3.88609]
["bitfinex","ETHUSD",1729005428798,1.5217,2573.5,2573.3,3.88605]
["bitfinex","ETHUSD",1729005428966,0.07525407,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1729005429338,0.07525407,2573.6,2573.1,3.88621]
["bitfinex","ETHUSD",1729005429339,0.07525407,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1729005429860,0.07525407,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729005430020,0.07525407,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1729005430220,0.07525407,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729005430767,0.07525407,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1729005431230,0.07525407,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1729005431566,0.07525407,2573.6,2573.5,6.89575]
["bitfinex","ETHUSD",1729005433165,0.07525407,2573.6,2573.5,7.44575]
["bitfinex","ETHUSD",1729005433325,4.07e-06,2573.6,2573.5,7.44575]
["bitfinex","ETHUSD",1729005433527,4.07e-06,2573.6,2573.5,8.97603101]
["bitfinex","ETHUSD",1729005435846,1.55230407,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729005437241,1.55230407,2573.6,2573.4,7.77171]
["bitfinex","ETHUSD",1729005437445,1.55230407,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729005437854,1.55230407,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729005438058,1.55230407,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729005438268,1.55230407,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1729005438581,4.07e-06,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1729005438868,4.07e-06,2573.6,2573.5,3.91508146]
["bitfinex","ETHUSD",1729005439279,4.07e-06,2573.6,2573.5,6.91508146]
["bitfinex","ETHUSD",1729005439631,4.07e-06,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1729005439886,4.07e-06,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1729005440027,4.07e-06,2573.6,2573.5,7.65279047]
["bitfinex","ETHUSD",1729005440227,4.07e-06,2573.6,2573.5,9.75719047]
["bitfinex","ETHUSD",1729005440433,0.2,2574.4,2573.5,9.75719047]
["bitfinex","ETHUSD",1729005440434,0.2,2574.4,2574.3,6.89455]
["bitfinex","ETHUSD",1729005440661,0.2,2574.4,2574.3,6.88455]
["bitfinex","ETHUSD",1729005440858,0.2,2574.4,2574.3,3.0]
["bitfinex","ETHUSD",1729005441237,0.2,2574.4,2574.1,0.01]
["bitfinex","ETHUSD",1729005441572,0.2,2574.4,2574.3,8.44895]
["bitfinex","ETHUSD",1729005441794,1e-05,2574.4,2574.3,8.99895]
["bitfinex","ETHUSD",1729005441940,1.5523,2575.5,2575.3,3.88301]
["bitfinex","ETHUSD",1729005442460,0.12428,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1729005443028,0.12428,2575.9,2575.1,3.0]
["bitfinex","ETHUSD",1729005443231,0.12428,2575.9,2575.1,3.689346]
["bitfinex","ETHUSD",1729005443476,1.5523,2575.8,2574.8,3.89373]
["bitfinex","ETHUSD",1729005443660,1.5623,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1729005443973,1.5523,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1729005444173,1.5523,2575.8,2574.8,3.8937]
["bitfinex","ETHUSD",1729005444174,1.5623,2575.8,2574.8,0.01]
["bitfinex","ETHUSD",1729005444475,4.00653,2575.9,2574.6,3.88397]
["bitfinex","ETHUSD",1729005444476,0.01,2575.6,2574.6,0.01]
["bitfinex","ETHUSD",1729005444634,5.43512,2575.5,2574.5,3.0]
["bitfinex","ETHUSD",1729005444832,5.43512,2575.5,2574.3,0.01]
["bitfinex","ETHUSD",1729005444833,0.01,2575.4,2574.3,0.01]
["bitfinex","ETHUSD",1729005445040,1.5523,2575.2,2574.3,3.89443]
["bitfinex","ETHUSD",1729005445273,1.5523,2575.2,2574.4,3.88437]
["bitfinex","ETHUSD",1729005445476,1.5523,2575.2,2574.3,0.01]
["bitfinex","ETHUSD",1729005445648,1.5523,2575.2,2574.3,4.741321]
["bitfinex","ETHUSD",1729005445844,1.5523,2575.2,2574.4,3.95911898]
["bitfinex","ETHUSD",1729005446035,1.5523,2575.2,2574.5,3.88415]
["bitfinex","ETHUSD",1729005446434,1.5523,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1729005446733,1.5523,2575.2,2574.3,0.856871]
["bitfinex","ETHUSD",1729005447175,1.5523,2575.2,2574.3,0.01]
["bitfinex","ETHUSD",1729005447380,1.5523,2575.2,2574.3,3.89441]
["bitfinex","ETHUSD",1729005447582,1.5523,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1729005447795,1.5523,2575.2,2574.4,0.01]
["bitfinex","ETHUSD",1729005448139,1.5523,2575.2,2574.5,3.88417]
["bitfinex","ETHUSD",1729005448393,1.5523,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729005448540,1.5523,2575.2,2574.9,3.88358]
["bitfinex","ETHUSD",1729005448896,1.6355,2575.8,2575.2,3.88314]
["bitfinex","ETHUSD",1729005449044,1.6355,2575.8,2575.3,0.02226042]
["bitfinex","ETHUSD",1729005449893,1.6355,2575.8,2575.4,3.89286]
["bitfinex","ETHUSD",1729005450043,1.6355,2575.8,2575.2,3.01]
["bitfinex","ETHUSD",1729005450244,1.6355,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1729005450491,5.51787,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1729005450685,3.92105598,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1729005450871,0.03854598,2575.7,2574.7,0.01]
["bitfinex","ETHUSD",1729005451083,0.03854598,2575.7,2574.9,3.0]
["bitfinex","ETHUSD",1729005451386,0.03854598,2575.7,2574.7,0.01]
["bitfinex","ETHUSD",1729005451387,0.60659458,2575.7,2574.7,0.01]
["bitfinex","ETHUSD",1729005451590,1.6355,2575.4,2574.7,6.89385]
["bitfinex","ETHUSD",1729005451885,1.6355,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1729005452085,0.03928446,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1729005452294,0.03928446,2575.3,2574.9,0.06109717]
["bitfinex","ETHUSD",1729005452506,0.03928446,2575.3,2574.3,9.65054314]
["bitfinex","ETHUSD",1729005452507,0.03928446,2575.3,2574.3,0.01]
["bitfinex","ETHUSD",1729005452711,1.6355,2574.7,2573.8,0.01]
["bitfinex","ETHUSD",1729005452989,3.8844,2574.4,2573.6,0.01]
["bitfinex","ETHUSD",1729005453151,5.5199,2574.4,2573.6,0.01]
["bitfinex","ETHUSD",1729005453353,1.6355,2574.2,2573.2,0.01]
["bitfinex","ETHUSD",1729005453595,1.6355,2573.7,2572.9,3.89654]
["bitfinex","ETHUSD",1729005453819,1.6355,2573.7,2573.4,3.88579]
["bitfinex","ETHUSD",1729005453977,0.0386335,2573.6,2573.4,0.77819]
["bitfinex","ETHUSD",1729005454287,0.0386335,2573.6,2573.4,1.28409253]
["bitfinex","ETHUSD",1729005454488,0.0386335,2573.6,2573.4,0.77819]
["bitfinex","ETHUSD",1729005454701,5.52038,2574.1,2573.2,3.88617]
["bitfinex","ETHUSD",1729005454702,5.52038,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1729005454904,5.52038,2574.1,2573.0,9.96757267]
["bitfinex","ETHUSD",1729005454905,0.03663211,2573.5,2573.0,0.51590253]
["bitfinex","ETHUSD",1729005455104,1.6355,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1729005455278,1.6355,2573.4,2572.7,0.51590253]
["bitfinex","ETHUSD",1729005455594,1.6355,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1729005455796,1.6355,2573.4,2573.1,3.88628]
["bitfinex","ETHUSD",1729005455950,0.03641754,2573.3,2573.2,3.88617]
["bitfinex","ETHUSD",1729005456149,1.6355,2573.7,2573.1,4.39218253]
["bitfinex","ETHUSD",1729005456376,0.03641754,2573.6,2573.3,3.88598]
["bitfinex","ETHUSD",1729005456652,0.03641754,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729005456855,1.6355,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1729005457064,1.6355,2573.7,2572.8,0.01]
["bitfinex","ETHUSD",1729005457313,1.6355,2573.3,2572.6,0.01]
["bitfinex","ETHUSD",1729005457594,0.19505143,2574.1,2572.6,0.01]
["bitfinex","ETHUSD",1729005457595,1.67191754,2573.6,2572.8,3.88666]
["bitfinex","ETHUSD",1729005457755,5.52118,2573.6,2572.8,8.551759]
["bitfinex","ETHUSD",1729005457955,1.6355,2573.6,2572.9,0.54923528]
["bitfinex","ETHUSD",1729005458268,3.88659,2573.0,2572.0,0.01]
["bitfinex","ETHUSD",1729005458480,1.6355,2573.1,2572.1,0.54923528]
["bitfinex","ETHUSD",1729005458727,1.6355,2573.1,2571.6,3.88856]
["bitfinex","ETHUSD",1729005458728,0.01,2572.8,2571.5,0.54923528]
["bitfinex","ETHUSD",1729005458949,3.88792,2572.1,2571.5,0.54923528]
["bitfinex","ETHUSD",1729005459167,3.89783,2572.2,2571.0,0.01]
["bitfinex","ETHUSD",1729005459468,1.6355,2571.9,2571.2,3.88919]
["bitfinex","ETHUSD",1729005459640,1.6355,2571.9,2571.0,4.43869528]
["bitfinex","ETHUSD",1729005459872,3.88853,2571.7,2570.9,3.88968]
["bitfinex","ETHUSD",1729005460155,1.6355,2571.6,2570.5,0.01]
["bitfinex","ETHUSD",1729005460469,4.29202475,2571.7,2570.2,3.8907]
["bitfinex","ETHUSD",1729005460470,1.6355,2571.1,2570.2,3.89064]
["bitfinex","ETHUSD",1729005460749,1.6355,2571.1,2570.7,7.77977]
["bitfinex","ETHUSD",1729005460921,0.0344688,2571.0,2570.7,7.77976]
["bitfinex","ETHUSD",1729005461122,0.0344688,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1729005461321,0.0344688,2571.0,2570.8,0.777976]
["bitfinex","ETHUSD",1729005461322,0.0344688,2571.0,2570.8,4.74559292]
["bitfinex","ETHUSD",1729005461522,1.78872339,2571.5,2571.1,3.88934]
["bitfinex","ETHUSD",1729005461756,1.5914,2572.3,2571.3,3.88908]
["bitfinex","ETHUSD",1729005461917,3.88772,2572.2,2571.4,0.07776952]
["bitfinex","ETHUSD",1729005462123,0.5823808,2572.2,2571.4,0.07776952]
["bitfinex","ETHUSD",1729005462412,0.5823808,2572.2,2571.4,3.88884]
["bitfinex","ETHUSD",1729005462648,0.5823808,2572.2,2571.3,3.88897]
["bitfinex","ETHUSD",1729005462842,4.08101364,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1729005463051,5.47948,2572.0,2571.2,3.0]
["bitfinex","ETHUSD",1729005463216,2.63770536,2572.0,2571.1,0.01]
["bitfinex","ETHUSD",1729005463417,2.63770536,2572.0,2571.2,3.88913]
["bitfinex","ETHUSD",1729005463616,2.63770536,2572.0,2571.1,0.01]
["bitfinex","ETHUSD",1729005463852,2.63770536,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1729005464016,2.63770536,2572.0,2571.1,3.01]
["bitfinex","ETHUSD",1729005464218,1.6258688,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1729005464519,1.6258688,2572.0,2571.3,7.77791]
["bitfinex","ETHUSD",1729005464751,1.6258688,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1729005464955,1.5914,2571.6,2570.8,0.777976]
["bitfinex","ETHUSD",1729005465129,1.5914,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1729005465336,1.5914,2571.6,2570.3,3.89054]
["bitfinex","ETHUSD",1729005465520,3.88949,2571.1,2570.2,3.89074]
["bitfinex","ETHUSD",1729005465719,3.88949,2571.1,2569.9,0.09813592]
["bitfinex","ETHUSD",1729005465720,1.5914,2570.8,2569.9,0.09813592]
["bitfinex","ETHUSD",1729005465939,1.5914,2570.8,2569.7,3.89149]
["bitfinex","ETHUSD",1729005465940,5.48156,2570.6,2569.7,3.89149]
["bitfinex","ETHUSD",1729005466144,1.5914,2570.4,2569.7,3.89141]
["bitfinex","ETHUSD",1729005466420,1.5914,2570.4,2569.7,3.8914]
["bitfinex","ETHUSD",1729005466631,1.5914,2570.4,2570.1,3.89079]
["bitfinex","ETHUSD",1729005466632,0.0344688,2570.3,2570.1,3.89079]
["bitfinex","ETHUSD",1729005467023,0.0344688,2570.3,2569.9,3.8911]
["bitfinex","ETHUSD",1729005467316,0.0344688,2570.3,2569.7,0.40536028]
["bitfinex","ETHUSD",1729005467520,0.0344688,2570.3,2569.7,4.28675028]
["bitfinex","ETHUSD",1729005467719,1.5914,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1729005467922,1.5914,2570.4,2569.9,0.39536028]
["bitfinex","ETHUSD",1729005468170,8.57525014,2571.5,2570.2,0.01]
["bitfinex","ETHUSD",1729005468171,1.5914,2571.1,2570.2,0.01]
["bitfinex","ETHUSD",1729005468333,1.5914,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1729005468632,1.5914,2571.1,2570.7,3.88995]
["bitfinex","ETHUSD",1729005468824,1.5914,2571.1,2570.9,3.88968]
["bitfinex","ETHUSD",1729005469021,1.5914,2571.1,2570.8,0.688995]
["bitfinex","ETHUSD",1729005469431,1.5914,2571.1,2570.8,4.578795]
["bitfinex","ETHUSD",1729005469731,1.5914,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1729005470334,1.5914,2571.1,2570.8,0.688995]
["bitfinex","ETHUSD",1729005470335,0.19243865,2571.7,2570.8,0.688995]
["bitfinex","ETHUSD",1729005470530,1.5914,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729005470773,1.5914,2571.9,2571.0,3.01]
["bitfinex","ETHUSD",1729005470774,1.5914,2571.9,2571.6,3.88858]
["bitfinex","ETHUSD",1729005470932,1.5914,2571.9,2571.6,3.88854]
["bitfinex","ETHUSD",1729005471129,1.5914,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729005471330,1.5914,2571.9,2571.4,8.166554]
["bitfinex","ETHUSD",1729005471642,1.5914,2571.9,2571.4,4.277674]
["bitfinex","ETHUSD",1729005471843,1.5914,2571.9,2571.6,3.88852]
["bitfinex","ETHUSD",1729005472047,1.5914,2571.9,2571.4,0.388884]
["bitfinex","ETHUSD",1729005472246,1.5914,2571.9,2571.4,4.277724]
["bitfinex","ETHUSD",1729005472453,1.5914,2571.9,2571.5,0.4277724]
["bitfinex","ETHUSD",1729005472763,1.5914,2571.9,2571.0,3.89944]
["bitfinex","ETHUSD",1729005472966,1.5914,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729005473328,1.5914,2571.9,2571.2,7.77824]
["bitfinex","ETHUSD",1729005473732,1.5914,2571.9,2571.2,3.8891]
["bitfinex","ETHUSD",1729005473968,1.5914,2571.9,2571.3,3.88904]
["bitfinex","ETHUSD",1729005474140,1.5914,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729005474347,1.5914,2571.9,2571.4,4.666638]
["bitfinex","ETHUSD",1729005474678,0.09809491,2573.3,2571.4,4.666638]
["bitfinex","ETHUSD",1729005474679,1.5914,2572.5,2571.8,3.88832]
["bitfinex","ETHUSD",1729005474844,1.5914,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1729005475045,1.5914,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1729005475279,1.5914,2572.5,2571.9,3.88803]
["bitfinex","ETHUSD",1729005475434,1.5914,2572.5,2571.9,0.388803]
["bitfinex","ETHUSD",1729005475636,1.5914,2572.5,2571.8,0.01]
["bitfinex","ETHUSD",1729005475637,1.5914,2572.5,2572.0,3.8979]
["bitfinex","ETHUSD",1729005475859,1.5914,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1729005476032,1.5914,2572.5,2571.6,3.88849]
["bitfinex","ETHUSD",1729005476033,3.88754,2572.4,2571.6,3.88849]
["bitfinex","ETHUSD",1729005476229,3.88757,2572.3,2571.6,3.88849]
["bitfinex","ETHUSD",1729005476454,3.88757,2572.3,2571.1,5.43425]
["bitfinex","ETHUSD",1729005476455,3.8879,2572.1,2571.1,0.01]
["bitfinex","ETHUSD",1729005476663,1.5914,2572.2,2571.4,3.8889]
["bitfinex","ETHUSD",1729005476865,5.47921,2572.2,2571.4,7.7778]
["bitfinex","ETHUSD",1729005477070,0.19173363,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1729005477232,0.19173363,2572.6,2572.1,3.88775]
["bitfinex","ETHUSD",1729005477434,1.5914,2572.9,2572.1,3.88775]
["bitfinex","ETHUSD",1729005477669,1.5914,2572.9,2572.0,0.01]
["bitfinex","ETHUSD",1729005478044,1.5914,2572.9,2572.2,7.77524]
["bitfinex","ETHUSD",1729005478244,1.5914,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1729005478438,1.5914,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1729005478770,1.5914,2572.6,2571.6,3.88853]
["bitfinex","ETHUSD",1729005478987,1.5914,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1729005479470,1.5914,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729005480061,1.5914,2572.6,2571.9,3.88806]
["bitfinex","ETHUSD",1729005480244,1.5914,2572.6,2571.7,3.88839]
["bitfinex","ETHUSD",1729005480549,5.47865,2572.6,2571.5,3.01]
["bitfinex","ETHUSD",1729005480746,5.47865,2572.6,2571.9,3.88807]
["bitfinex","ETHUSD",1729005480747,2.15843734,2572.6,2571.9,3.88807]
["bitfinex","ETHUSD",1729005481037,6.04556734,2572.6,2571.9,3.88807]
["bitfinex","ETHUSD",1729005481241,6.04556734,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1729005481242,2.15843734,2572.6,2571.7,3.88838]
["bitfinex","ETHUSD",1729005481534,2.15843734,2572.6,2570.8,4.39169799]
["bitfinex","ETHUSD",1729005481535,1.5914,2572.3,2571.1,4.579214]
["bitfinex","ETHUSD",1729005481875,1.5914,2572.3,2570.7,0.19177255]
["bitfinex","ETHUSD",1729005481876,3.88886,2571.5,2570.8,3.88978]
["bitfinex","ETHUSD",1729005482076,3.88886,2571.5,2570.8,3.8898]
["bitfinex","ETHUSD",1729005482077,1.5914,2571.4,2570.8,3.8898]
["bitfinex","ETHUSD",1729005482238,1.5914,2571.4,2570.8,0.01]
["bitfinex","ETHUSD",1729005482562,3.88672,2572.9,2570.8,0.01]
["bitfinex","ETHUSD",1729005482563,0.19913475,2572.3,2571.5,3.89873]
["bitfinex","ETHUSD",1729005482763,1.5914,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1729005482964,1.5914,2573.0,2572.5,0.01]
["bitfinex","ETHUSD",1729005483194,1.5914,2573.6,2572.9,3.88658]
["bitfinex","ETHUSD",1729005483401,1.5914,2573.6,2572.8,3.88677]
["bitfinex","ETHUSD",1729005483687,1.5914,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1729005483884,1.5914,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1729005484085,1.5914,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1729005484270,1.5914,2573.6,2573.1,4.663533]
["bitfinex","ETHUSD",1729005484591,1.5914,2574.2,2573.5,6.88571]
["bitfinex","ETHUSD",1729005484797,1.5914,2574.2,2573.3,3.88597]
["bitfinex","ETHUSD",1729005485086,1.5914,2573.9,2572.9,3.88656]
["bitfinex","ETHUSD",1729005485240,3.88614,2573.3,2572.3,3.88755]
["bitfinex","ETHUSD",1729005485442,3.88614,2573.3,2572.2,3.01]
["bitfinex","ETHUSD",1729005485443,1.5914,2573.0,2572.2,0.01]
["bitfinex","ETHUSD",1729005485674,1.5914,2573.0,2572.2,0.554268]
["bitfinex","ETHUSD",1729005485983,1.5914,2573.0,2571.9,3.88813]
["bitfinex","ETHUSD",1729005486286,1.5914,2573.0,2572.0,3.89799]
["bitfinex","ETHUSD",1729005486287,4.08187447,2572.9,2572.0,3.89799]
["bitfinex","ETHUSD",1729005486483,4.08187447,2572.9,2572.2,0.01]
["bitfinex","ETHUSD",1729005486690,0.19513447,2572.9,2572.2,7.78528]
["bitfinex","ETHUSD",1729005487054,0.19513447,2572.9,2571.8,4.39016799]
["bitfinex","ETHUSD",1729005487055,4.08187447,2572.9,2572.0,3.88788]
["bitfinex","ETHUSD",1729005487251,1.5914,2572.5,2571.6,0.01]
["bitfinex","ETHUSD",1729005487461,5.47877,2572.5,2571.7,3.88834]
["bitfinex","ETHUSD",1729005487790,1.5914,2572.5,2571.7,3.88834]
["bitfinex","ETHUSD",1729005488083,1.5914,2572.5,2571.6,0.01]
["bitfinex","ETHUSD",1729005488389,1.78653447,2572.9,2572.4,3.88742]
["bitfinex","ETHUSD",1729005488551,1.5914,2572.9,2572.4,3.88742]
["bitfinex","ETHUSD",1729005488758,3.88704,2572.7,2571.8,0.01]
["bitfinex","ETHUSD",1729005488971,3.88682,2572.8,2572.0,3.88792]
["bitfinex","ETHUSD",1729005489275,3.88608,2573.3,2572.0,3.88792]
["bitfinex","ETHUSD",1729005489276,0.19611541,2574.1,2573.8,1.5449]
["bitfinex","ETHUSD",1729005489467,0.6078439,2574.8,2573.6,3.0]
["bitfinex","ETHUSD",1729005489662,0.19312068,2573.9,2573.5,3.88573]
["bitfinex","ETHUSD",1729005489865,0.01,2575.1,2573.4,1.5549]
["bitfinex","ETHUSD",1729005489866,1.5914,2574.5,2573.4,0.01]
["bitfinex","ETHUSD",1729005490170,1.5914,2574.5,2573.2,3.0]
["bitfinex","ETHUSD",1729005490171,1.5914,2574.5,2573.7,0.01]
["bitfinex","ETHUSD",1729005490354,1.5914,2574.5,2573.9,3.89514]
["bitfinex","ETHUSD",1729005490559,1.5914,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1729005490870,0.60767004,2574.9,2574.0,3.88494]
["bitfinex","ETHUSD",1729005490871,1.82953195,2574.8,2574.0,0.01]
["bitfinex","ETHUSD",1729005491062,1.82953195,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1729005491247,1.82953195,2574.8,2574.2,0.01]
["bitfinex","ETHUSD",1729005491445,1.82953195,2574.8,2574.2,0.399484]
["bitfinex","ETHUSD",1729005491763,1.82953195,2574.8,2574.2,4.284044]
["bitfinex","ETHUSD",1729005491945,1.82953195,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729005492446,0.01,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729005492447,1.6347,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729005492663,1.6347,2575.6,2574.2,2.006984]
["bitfinex","ETHUSD",1729005492664,0.19827394,2575.5,2574.6,3.88406]
["bitfinex","ETHUSD",1729005492866,0.76768001,2575.5,2574.7,3.88393]
["bitfinex","ETHUSD",1729005493104,0.76768001,2575.5,2574.5,0.01]
["bitfinex","ETHUSD",1729005493105,0.03426843,2575.4,2574.5,0.01]
["bitfinex","ETHUSD",1729005493328,1.6347,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1729005493487,0.03426843,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1729005493801,1.6347,2575.6,2575.1,7.76644]
["bitfinex","ETHUSD",1729005494009,1.6347,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1729005494165,0.03426843,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1729005494372,1.6347,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1729005494568,1.6347,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1729005494779,1.6347,2575.6,2574.5,3.88418]
["bitfinex","ETHUSD",1729005495010,5.51778,2575.3,2574.3,3.89444]
["bitfinex","ETHUSD",1729005495176,1.6347,2575.3,2574.2,0.389484]
["bitfinex","ETHUSD",1729005495367,3.88336,2575.1,2574.3,3.88453]
["bitfinex","ETHUSD",1729005495575,3.88331,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1729005495576,0.03787127,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1729005495904,1.6347,2575.3,2574.3,3.88443]
["bitfinex","ETHUSD",1729005496065,0.03744246,2575.1,2574.3,3.88443]
["bitfinex","ETHUSD",1729005496264,1.6347,2575.3,2574.4,0.389443]
["bitfinex","ETHUSD",1729005496515,1.6347,2574.7,2573.7,0.699556]
["bitfinex","ETHUSD",1729005496669,1.6347,2574.7,2574.3,3.88447]
["bitfinex","ETHUSD",1729005497006,0.03744246,2574.6,2573.8,0.01]
["bitfinex","ETHUSD",1729005497210,0.03744246,2574.6,2573.5,5.50312]
["bitfinex","ETHUSD",1729005497211,3.88452,2574.4,2573.5,3.88565]
["bitfinex","ETHUSD",1729005497382,3.88428,2574.5,2573.7,3.88535]
["bitfinex","ETHUSD",1729005497702,1.82507125,2574.7,2573.5,3.88568]
["bitfinex","ETHUSD",1729005497703,3.92186246,2574.4,2573.5,3.88568]
["bitfinex","ETHUSD",1729005497915,0.03744246,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1729005498214,1.82507125,2574.7,2574.2,3.88465]
["bitfinex","ETHUSD",1729005498504,1.82507125,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1729005498807,5.69953014,2575.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729005498808,0.03744246,2574.6,2574.5,3.88423]
["bitfinex","ETHUSD",1729005498978,0.19614243,2575.0,2574.4,3.8844]
["bitfinex","ETHUSD",1729005499184,0.19614243,2575.0,2573.4,3.0]
["bitfinex","ETHUSD",1729005499185,0.19614243,2575.0,2574.0,3.89492]
["bitfinex","ETHUSD",1729005499369,3.88502,2574.0,2573.2,0.01]
["bitfinex","ETHUSD",1729005499567,1.6347,2573.7,2573.1,0.01]
["bitfinex","ETHUSD",1729005499895,3.92316246,2573.6,2572.9,0.01]
["bitfinex","ETHUSD",1729005500206,3.92316246,2573.6,2572.1,0.01]
["bitfinex","ETHUSD",1729005500207,1.6347,2572.9,2572.1,1.6275]
["bitfinex","ETHUSD",1729005500417,1.6347,2572.9,2572.1,0.01]
["bitfinex","ETHUSD",1729005500712,0.03744246,2572.8,2572.1,0.01]
["bitfinex","ETHUSD",1729005502922,0.03744246,2572.8,2571.8,0.01]
["bitfinex","ETHUSD",1729005503217,3.88758,2572.3,2571.6,0.01]
["bitfinex","ETHUSD",1729005503511,0.03425476,2572.2,2571.6,0.01]
["bitfinex","ETHUSD",1729005503714,3.88761,2572.3,2571.6,0.01]
["bitfinex","ETHUSD",1729005503871,3.88761,2572.3,2571.2,1.6175]
["bitfinex","ETHUSD",1729005503872,5.52252,2572.2,2571.4,0.01]
["bitfinex","ETHUSD",1729005504093,1.6347,2572.2,2571.7,0.01]
["bitfinex","ETHUSD",1729005504283,7.20995014,2572.6,2571.7,0.01]
["bitfinex","ETHUSD",1729005504482,7.20995014,2572.6,2571.5,0.01]
["bitfinex","ETHUSD",1729005504483,3.88776,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1729005504733,3.88804,2572.0,2571.2,1.6275]
["bitfinex","ETHUSD",1729005504916,3.88804,2572.0,2571.2,0.01]
["bitfinex","ETHUSD",1729005505217,3.88787,2572.1,2571.2,0.01]
["bitfinex","ETHUSD",1729005505428,3.8883,2571.9,2571.2,0.01]
["bitfinex","ETHUSD",1729005505583,5.57525014,2572.2,2571.2,0.01]
["bitfinex","ETHUSD",1729005505780,4.08318465,2572.3,2571.6,0.01]
["bitfinex","ETHUSD",1729005506016,0.19548465,2572.3,2571.6,0.01]
["bitfinex","ETHUSD",1729005506183,3.88743,2572.4,2571.5,1.5273]
["bitfinex","ETHUSD",1729005506391,3.8875,2572.4,2571.6,0.541619]
["bitfinex","ETHUSD",1729005506622,3.88758,2572.3,2571.7,0.01]
["bitfinex","ETHUSD",1729005506924,3.8876,2572.3,2571.7,0.01]
["bitfinex","ETHUSD",1729005507284,4.0832816,2572.4,2571.7,0.01]
["bitfinex","ETHUSD",1729005507285,3.88786,2572.2,2571.7,0.01]
["bitfinex","ETHUSD",1729005507484,4.0832816,2572.4,2571.7,0.01]
["bitfinex","ETHUSD",1729005507690,4.0832916,2572.4,2571.7,0.01]
["bitfinex","ETHUSD",1729005508015,5.57525014,2572.2,2571.3,0.01]
["bitfinex","ETHUSD",1729005508330,3.88822,2571.9,2571.3,0.01]
["bitfinex","ETHUSD",1729005508631,5.46167,2572.0,2571.3,0.01]
["bitfinex","ETHUSD",1729005508997,3.8882,2571.9,2571.3,0.01]
["bitfinex","ETHUSD",1729005509204,5.46155,2572.0,2571.3,0.01]
["bitfinex","ETHUSD",1729005509429,3.88818,2571.9,2571.3,0.01]
["bitfinex","ETHUSD",1729005509633,1.7692816,2572.4,2571.5,0.01]
["bitfinex","ETHUSD",1729005509812,1.7692816,2572.4,2571.1,1.5273]
["bitfinex","ETHUSD",1729005509813,3.88765,2572.3,2571.7,0.01]
["bitfinex","ETHUSD",1729005510022,1.7692816,2572.4,2571.7,0.01]
["bitfinex","ETHUSD",1729005510240,1.7692816,2572.4,2571.5,0.01]
["bitfinex","ETHUSD",1729005510409,3.88821,2571.9,2571.3,0.01]
["bitfinex","ETHUSD",1729005510841,3.88833,2571.8,2571.3,0.01]
["bitfinex","ETHUSD",1729005511145,3.88869,2571.6,2571.1,1.5273]
["bitfinex","ETHUSD",1729005511358,5.57525014,2571.8,2570.9,0.01]
["bitfinex","ETHUSD",1729005511559,3.88872,2571.6,2570.9,0.01]
["bitfinex","ETHUSD",1729005511910,5.57525014,2571.8,2570.7,1.5173]
["bitfinex","ETHUSD",1729005511911,9.46361014,2571.8,2571.1,0.01]
["bitfinex","ETHUSD",1729005512455,5.57525014,2571.8,2571.1,0.01]
["bitfinex","ETHUSD",1729005512957,9.46358014,2571.8,2571.2,0.01]
["bitfinex","ETHUSD",1729005513246,1.5735,2572.0,2570.7,5.40718]
["bitfinex","ETHUSD",1729005513247,9.46421014,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1729005513447,5.57525014,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1729005514908,9.46420014,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1729005515260,5.57525014,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1729005515469,9.46358014,2571.8,2570.9,0.01]
["bitfinex","ETHUSD",1729005515628,3.88875,2571.6,2570.9,0.551701]
["bitfinex","ETHUSD",1729005515826,3.8885,2571.7,2570.9,0.01]
["bitfinex","ETHUSD",1729005516165,3.88864,2571.6,2570.9,0.01]
["bitfinex","ETHUSD",1729005516481,0.19639207,2571.6,2570.9,0.01]
["bitfinex","ETHUSD",1729005516669,0.19639207,2571.6,2571.2,0.01]
["bitfinex","ETHUSD",1729005516856,3.88825,2571.9,2571.3,1.5173]
["bitfinex","ETHUSD",1729005517027,5.57525014,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1729005517379,3.88689,2572.8,2572.1,0.01]
["bitfinex","ETHUSD",1729005517660,7.14875014,2573.0,2572.0,1.5173]
["bitfinex","ETHUSD",1729005517661,3.88734,2572.5,2572.0,1.5173]
["bitfinex","ETHUSD",1729005517867,3.88734,2572.5,2571.9,0.01]
["bitfinex","ETHUSD",1729005517868,3.88736,2572.5,2571.9,0.01]
["bitfinex","ETHUSD",1729005518238,3.88736,2572.5,2572.1,0.01]
["bitfinex","ETHUSD",1729005518239,0.1994084,2572.5,2572.1,0.01]
["bitfinex","ETHUSD",1729005518822,0.1994084,2572.5,2571.9,0.01]
["bitfinex","ETHUSD",1729005519080,9.46297014,2572.2,2571.7,1.5273]
["bitfinex","ETHUSD",1729005519226,5.57525014,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1729005519428,0.60807424,2572.5,2570.9,3.0]
["bitfinex","ETHUSD",1729005519429,5.57525014,2571.8,2570.9,1.5273]
["bitfinex","ETHUSD",1729005519662,3.88887,2571.5,2570.9,1.5273]
["bitfinex","ETHUSD",1729005519837,3.88879,2571.5,2570.9,1.5273]
["bitfinex","ETHUSD",1729005520049,3.88873,2571.6,2570.7,0.01]
["bitfinex","ETHUSD",1729005520276,3.88901,2571.4,2570.7,0.01]
["bitfinex","ETHUSD",1729005520440,5.57525014,2571.4,2570.6,1.5173]
["bitfinex","ETHUSD",1729005520624,1.5452,2571.2,2570.5,0.01]
["bitfinex","ETHUSD",1729005520949,3.88947,2571.1,2570.3,0.01]
["bitfinex","ETHUSD",1729005521156,1.5452,2571.2,2570.3,0.01]
["bitfinex","ETHUSD",1729005521157,3.88979,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1729005521357,1.5452,2571.2,2570.3,0.01]
["bitfinex","ETHUSD",1729005521358,3.88999,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1729005521676,5.57525014,2571.0,2570.3,0.01]
["bitfinex","ETHUSD",1729005521677,3.88979,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1729005521974,5.22524201,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1729005522171,3.88979,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1729005522324,3.88977,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1729005522528,3.89006,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1729005522961,3.89085,2570.2,2569.6,1.5834]
["bitfinex","ETHUSD",1729005523167,5.57525014,2570.2,2569.6,1.5734]
["bitfinex","ETHUSD",1729005523373,5.57525014,2570.2,2569.4,5.45577856]
["bitfinex","ETHUSD",1729005523374,3.89091,2570.1,2569.4,5.45577856]
["bitfinex","ETHUSD",1729005523574,3.89112,2570.0,2569.4,6.13083149]
["bitfinex","ETHUSD",1729005524399,5.57525014,2569.7,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005524719,0.19747653,2570.0,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005524720,3.89143,2569.8,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005524847,7.97978653,2570.0,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005525048,4.08859653,2570.0,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005525254,9.46692014,2569.6,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005525456,5.437,2569.5,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005526091,5.987,2569.5,2569.4,5.44577856]
["bitfinex","ETHUSD",1729005526536,5.987,2569.5,2569.4,5.05013643]
["bitfinex","ETHUSD",1729005526697,5.987,2569.5,2568.1,1.5834]
["bitfinex","ETHUSD",1729005526698,3.89308,2568.7,2568.1,1.5834]
["bitfinex","ETHUSD",1729005526861,2.0952,2569.5,2568.3,0.01]
["bitfinex","ETHUSD",1729005526862,9.46805014,2568.9,2568.3,0.01]
["bitfinex","ETHUSD",1729005527062,3.89296,2568.8,2568.3,0.01]
["bitfinex","ETHUSD",1729005527262,9.46805014,2568.9,2568.1,1.5834]
["bitfinex","ETHUSD",1729005527263,3.89323,2568.6,2568.1,1.5834]
["bitfinex","ETHUSD",1729005527519,3.89323,2568.6,2568.0,50.0]
["bitfinex","ETHUSD",1729005527520,3.89302,2568.7,2568.0,50.0]
["bitfinex","ETHUSD",1729005527660,3.89356,2568.4,2568.0,50.0]
["bitfinex","ETHUSD",1729005528061,3.89392,2568.1,2568.0,50.0]
["bitfinex","ETHUSD",1729005528500,9.46917014,2568.1,2568.0,50.0]
["bitfinex","ETHUSD",1729005528807,11.01437014,2568.1,2568.0,50.0]
["bitfinex","ETHUSD",1729005529815,11.56437014,2568.1,2568.0,50.0]
["bitfinex","ETHUSD",1729005530105,11.56437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005530317,16.13086566,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005530519,14.01437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005530724,11.01437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005531513,14.01437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005532301,14.56437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005532593,14.57437014,2568.1,2568.0,40.4137]
["bitfinex","ETHUSD",1729005532907,16.43186566,2568.1,2568.0,27.79818327]
["bitfinex","ETHUSD",1729005533219,14.01437014,2568.1,2568.0,27.79818327]
["bitfinex","ETHUSD",1729005533428,14.56437014,2568.1,2568.0,27.79818327]
["bitfinex","ETHUSD",1729005535029,14.57437014,2568.1,2568.0,27.79818327]
["bitfinex","ETHUSD",1729005535390,14.01437014,2568.1,2568.0,27.79818327]
["bitfinex","ETHUSD",1729005535815,14.02437014,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005535991,15.83586566,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005536778,16.38586566,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005537076,14.01437014,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005537916,14.02437014,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005538683,12.46917014,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005538900,6.89392,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005539836,4.09044504,2568.3,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005540216,3.89377,2568.2,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005540386,0.19679504,2568.3,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005540586,3.89392,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005540787,4.86051652,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005541487,7.86051652,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005541976,0.19679504,2568.3,2568.1,1.5734]
["bitfinex","ETHUSD",1729005542333,3.89343,2568.5,2568.1,1.5734]
["bitfinex","ETHUSD",1729005542544,3.89387,2568.2,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005542752,3.89392,2568.1,2568.0,27.21188327]
["bitfinex","ETHUSD",1729005543382,3.89392,2568.1,2568.0,17.0824176]
["bitfinex","ETHUSD",1729005543383,8.99912,2568.1,2568.0,17.0824176]
["bitfinex","ETHUSD",1729005543583,10.84594401,2568.1,2568.0,17.0824176]
["bitfinex","ETHUSD",1729005543785,10.84594401,2568.1,2566.6,1.5734]
["bitfinex","ETHUSD",1729005543786,3.89556,2567.1,2566.6,1.5734]
["bitfinex","ETHUSD",1729005544069,3.89605,2566.7,2566.3,0.01]
["bitfinex","ETHUSD",1729005544282,5.44024,2567.4,2566.5,0.01]
["bitfinex","ETHUSD",1729005544449,3.89569,2567.0,2566.5,0.01]
["bitfinex","ETHUSD",1729005544642,3.8957,2567.0,2566.5,0.01]
["bitfinex","ETHUSD",1729005544976,3.89582,2566.9,2566.5,0.01]
["bitfinex","ETHUSD",1729005545183,7.79169,2566.9,2566.5,0.01]
["bitfinex","ETHUSD",1729005545392,3.89582,2566.9,2566.3,0.01]
["bitfinex","ETHUSD",1729005545602,3.89606,2566.7,2566.5,0.01]
["bitfinex","ETHUSD",1729005545743,6.12525014,2566.8,2565.8,1.5834]
["bitfinex","ETHUSD",1729005545948,0.19917375,2566.7,2566.1,0.01]
["bitfinex","ETHUSD",1729005546196,0.19917375,2566.7,2566.1,0.41800048]
["bitfinex","ETHUSD",1729005546378,0.19917375,2566.7,2566.1,0.01]
["bitfinex","ETHUSD",1729005546555,0.19917375,2566.7,2566.1,3.90694]
["bitfinex","ETHUSD",1729005546895,3.89421,2568.0,2567.2,1.5734]
["bitfinex","ETHUSD",1729005547093,7.12045014,2568.4,2567.2,1.5734]
["bitfinex","ETHUSD",1729005547256,3.89486,2567.5,2567.2,1.5734]
["bitfinex","ETHUSD",1729005547448,3.89435,2567.9,2567.1,0.01]
["bitfinex","ETHUSD",1729005547652,3.89487,2567.5,2566.8,1.5734]
["bitfinex","ETHUSD",1729005547872,3.89487,2567.5,2566.9,0.01]
["bitfinex","ETHUSD",1729005548057,3.89487,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1729005548284,3.89487,2567.5,2566.8,1.5734]
["bitfinex","ETHUSD",1729005548452,3.89487,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1729005548649,1.5452,2567.7,2566.8,1.5734]
["bitfinex","ETHUSD",1729005548961,3.89541,2567.2,2566.8,1.5734]
["bitfinex","ETHUSD",1729005549178,3.89541,2567.2,2566.5,1.5734]
["bitfinex","ETHUSD",1729005549179,3.89599,2566.8,2566.5,1.5734]
["bitfinex","ETHUSD",1729005549398,0.389541,2567.2,2566.1,1.5734]
["bitfinex","ETHUSD",1729005549399,3.89649,2566.5,2566.1,1.5734]
["bitfinex","ETHUSD",1729005549695,7.79229,2566.7,2566.1,1.5734]
["bitfinex","ETHUSD",1729005549989,5.44067,2567.1,2565.8,1.5834]
["bitfinex","ETHUSD",1729005549990,0.01,2567.0,2565.8,1.5834]
["bitfinex","ETHUSD",1729005550202,3.89712,2566.0,2565.8,1.5734]
["bitfinex","ETHUSD",1729005550507,3.89712,2566.0,2565.7,0.12428]
["bitfinex","ETHUSD",1729005550508,3.89741,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005550846,4.44741,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005551050,9.11361,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005551286,10.98322601,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005551486,10.97322601,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005551647,3.8973,2565.9,2565.7,0.12428]
["bitfinex","ETHUSD",1729005552154,7.44741,2565.8,2565.7,0.12428]
["bitfinex","ETHUSD",1729005552909,7.44741,2565.8,2564.7,1.5734]
["bitfinex","ETHUSD",1729005552910,6.89727,2565.9,2565.1,0.01]
["bitfinex","ETHUSD",1729005553195,3.89812,2565.4,2564.7,1.5834]
["bitfinex","ETHUSD",1729005553401,4.6662,2565.7,2564.9,0.01]
["bitfinex","ETHUSD",1729005553545,1.6662,2565.7,2564.9,0.01]
["bitfinex","ETHUSD",1729005553750,3.0,2565.9,2564.7,1.5734]
["bitfinex","ETHUSD",1729005553751,3.0,2565.9,2564.7,1.5834]
["bitfinex","ETHUSD",1729005553992,0.19067498,2565.3,2564.7,2.131671]
["bitfinex","ETHUSD",1729005554169,0.19067498,2565.3,2564.9,0.01]
["bitfinex","ETHUSD",1729005554683,0.19067498,2565.3,2564.7,2.131671]
["bitfinex","ETHUSD",1729005554996,7.98716498,2565.3,2564.7,2.121671]
["bitfinex","ETHUSD",1729005555148,4.08892498,2565.3,2564.7,1.5734]
["bitfinex","ETHUSD",1729005555354,3.89856,2565.1,2564.7,1.5734]
["bitfinex","ETHUSD",1729005555585,7.79714,2565.1,2564.7,1.5734]
["bitfinex","ETHUSD",1729005555888,3.89857,2565.1,2564.7,1.5734]
["bitfinex","ETHUSD",1729005556296,4.08891498,2565.3,2564.7,1.5734]
["bitfinex","ETHUSD",1729005556464,0.19067498,2565.3,2564.7,1.5734]
["bitfinex","ETHUSD",1729005557500,3.89873,2565.0,2564.3,1.5834]
["bitfinex","ETHUSD",1729005557705,3.89856,2565.1,2564.3,1.5834]
["bitfinex","ETHUSD",1729005557706,3.89856,2565.1,2564.3,2.131714]
["bitfinex","ETHUSD",1729005557905,3.89856,2565.1,2564.5,0.01]
["bitfinex","ETHUSD",1729005558108,4.08892498,2565.3,2564.5,0.01]
["bitfinex","ETHUSD",1729005558394,0.19067498,2565.3,2564.5,0.01]
["bitfinex","ETHUSD",1729005558605,0.19067498,2565.3,2564.9,0.01]
["bitfinex","ETHUSD",1729005558784,4.50705674,2565.9,2565.0,1.5734]
["bitfinex","ETHUSD",1729005558985,0.19553257,2565.5,2565.0,1.5734]
["bitfinex","ETHUSD",1729005559185,0.19553257,2565.5,2564.6,1.5734]
["bitfinex","ETHUSD",1729005559401,3.89842,2565.2,2564.6,1.5734]
["bitfinex","ETHUSD",1729005559598,3.89812,2565.4,2564.6,1.5734]
["bitfinex","ETHUSD",1729005559801,0.19553257,2565.5,2564.6,1.5734]
["bitfinex","ETHUSD",1729005559802,3.89842,2565.2,2564.6,1.5734]
["bitfinex","ETHUSD",1729005560003,3.89873,2565.0,2564.6,1.5734]
["bitfinex","ETHUSD",1729005560213,0.389842,2565.2,2564.2,1.5734]
["bitfinex","ETHUSD",1729005560214,3.89924,2564.6,2564.2,1.5734]
["bitfinex","ETHUSD",1729005560433,0.55,2565.1,2563.2,5.69953014]
["bitfinex","ETHUSD",1729005560434,3.90033,2563.9,2563.2,0.12428]
["bitfinex","ETHUSD",1729005560625,3.0,2564.5,2563.2,0.12428]
["bitfinex","ETHUSD",1729005560626,3.89947,2564.5,2563.6,1.5734]
["bitfinex","ETHUSD",1729005560776,1.6662,2564.6,2563.8,0.01]
["bitfinex","ETHUSD",1729005560777,3.89963,2564.4,2563.8,0.01]
["bitfinex","ETHUSD",1729005560980,3.89932,2564.6,2563.9,3.90025]
["bitfinex","ETHUSD",1729005561230,1.6662,2564.9,2563.9,0.391025]
["bitfinex","ETHUSD",1729005561231,0.19983922,2564.3,2563.9,0.391025]
["bitfinex","ETHUSD",1729005561527,3.89933,2564.6,2564.0,0.01]
["bitfinex","ETHUSD",1729005561690,4.44903,2564.8,2563.5,1.5734]
["bitfinex","ETHUSD",1729005561691,0.19347839,2564.5,2564.1,3.89994]
["bitfinex","ETHUSD",1729005561890,0.19347839,2564.5,2564.2,1.5734]
["bitfinex","ETHUSD",1729005562311,0.19347839,2564.5,2563.6,1.5734]
["bitfinex","ETHUSD",1729005562614,3.89991,2564.2,2563.6,1.5734]
["bitfinex","ETHUSD",1729005562816,3.90002,2564.1,2563.6,1.5834]
["bitfinex","ETHUSD",1729005563028,3.90024,2564.0,2563.3,1.5834]
["bitfinex","ETHUSD",1729005563180,3.90057,2563.8,2563.3,1.5734]
["bitfinex","ETHUSD",1729005563379,3.90071,2563.7,2563.2,0.12428]
["bitfinex","ETHUSD",1729005563581,3.90038,2563.9,2563.2,4.02562]
["bitfinex","ETHUSD",1729005563778,0.55,2564.0,2563.2,7.92688]
["bitfinex","ETHUSD",1729005563779,6.90024,2564.0,2563.2,7.92688]
["bitfinex","ETHUSD",1729005564019,6.90024,2564.0,2563.3,3.90114]
["bitfinex","ETHUSD",1729005564327,0.399842,2565.2,2563.7,3.90058]
["bitfinex","ETHUSD",1729005564506,0.19603443,2564.6,2564.1,5.4833]
["bitfinex","ETHUSD",1729005564710,0.19603443,2564.6,2564.1,9.38321]
["bitfinex","ETHUSD",1729005565024,0.19603443,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1729005565326,0.19603443,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1729005565489,0.19603443,2564.6,2564.1,5.4833]
["bitfinex","ETHUSD",1729005565695,0.19603443,2564.6,2564.2,3.89977]
["bitfinex","ETHUSD",1729005566028,3.389842,2565.2,2564.2,3.89977]
["bitfinex","ETHUSD",1729005566029,4.288262,2565.2,2564.2,0.938307]
["bitfinex","ETHUSD",1729005566191,3.89872,2565.0,2564.3,3.89968]
["bitfinex","ETHUSD",1729005566377,0.19341555,2564.7,2564.3,3.89957]
["bitfinex","ETHUSD",1729005566715,0.19341555,2564.7,2564.1,1.5834]
["bitfinex","ETHUSD",1729005566716,5.4067,2565.4,2564.6,3.89924]
["bitfinex","ETHUSD",1729005566887,3.89817,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1729005567085,5.4067,2565.4,2564.4,0.01]
["bitfinex","ETHUSD",1729005567086,1.5086,2565.4,2564.4,0.01]
["bitfinex","ETHUSD",1729005567323,3.89783,2565.6,2564.8,9.41566]
["bitfinex","ETHUSD",1729005567324,0.19261542,2565.0,2564.8,9.41566]
["bitfinex","ETHUSD",1729005567615,0.19261542,2565.0,2564.8,1.6179]
["bitfinex","ETHUSD",1729005567995,3.89888,2564.9,2564.3,3.89964]
["bitfinex","ETHUSD",1729005568316,4.09134542,2565.0,2564.3,3.89964]
["bitfinex","ETHUSD",1729005568490,3.89886,2564.9,2564.2,3.90976]
["bitfinex","ETHUSD",1729005568701,4.45886754,2564.9,2564.1,1.6179]
["bitfinex","ETHUSD",1729005569024,4.45886754,2564.9,2563.8,3.91037]
["bitfinex","ETHUSD",1729005569025,3.89941,2564.5,2563.8,3.91037]
["bitfinex","ETHUSD",1729005569240,3.89971,2564.3,2563.7,1.6179]
["bitfinex","ETHUSD",1729005569521,3.89971,2564.3,2563.6,7.81135]
["bitfinex","ETHUSD",1729005569522,5.40831,2564.3,2563.6,0.01]
["bitfinex","ETHUSD",1729005569678,5.40831,2564.3,2563.3,1.6179]
["bitfinex","ETHUSD",1729005569679,1.5086,2564.3,2563.3,1.6179]
["bitfinex","ETHUSD",1729005569875,3.9003,2564.0,2563.3,5.51899]
["bitfinex","ETHUSD",1729005570079,7.80059,2564.0,2563.3,5.51911]
["bitfinex","ETHUSD",1729005570315,4.680349,2564.0,2563.2,4.02554]
["bitfinex","ETHUSD",1729005570519,4.680349,2564.0,2563.2,0.12428]
["bitfinex","ETHUSD",1729005570520,3.9009,2563.6,2563.2,0.12428]
["bitfinex","ETHUSD",1729005570720,3.90108,2563.4,2563.2,0.12428]
["bitfinex","ETHUSD",1729005571116,7.80226,2563.4,2563.2,0.12428]
["bitfinex","ETHUSD",1729005571432,3.90122,2563.3,2563.2,0.12428]
["bitfinex","ETHUSD",1729005571621,3.90108,2563.4,2563.2,0.12428]
["bitfinex","ETHUSD",1729005571779,4.291328,2563.3,2563.2,0.12428]
["bitfinex","ETHUSD",1729005572427,0.390108,2563.3,2563.2,0.12428]
["bitfinex","ETHUSD",1729005572595,2.458708,2563.3,2563.2,0.12428]
["bitfinex","ETHUSD",1729005572794,3.0,2563.2,2562.1,0.01]
["bitfinex","ETHUSD",1729005573131,0.55,2563.2,2562.1,0.01]
["bitfinex","ETHUSD",1729005573280,0.2558708,2563.1,2561.8,9.43472]
["bitfinex","ETHUSD",1729005573481,1.5086,2563.0,2561.9,3.9032]
["bitfinex","ETHUSD",1729005573726,1.5086,2563.0,2561.8,5.62711962]
["bitfinex","ETHUSD",1729005573891,1.5086,2563.0,2562.0,7.80621]
["bitfinex","ETHUSD",1729005574086,1.5086,2563.0,2561.8,5.53127]
["bitfinex","ETHUSD",1729005574286,1.5086,2563.0,2562.1,3.903]
["bitfinex","ETHUSD",1729005574516,1.5086,2563.0,2561.9,3.90322]
["bitfinex","ETHUSD",1729005574742,1.5086,2563.0,2561.3,3.90419]
["bitfinex","ETHUSD",1729005574743,0.01,2562.9,2561.5,3.90386]
["bitfinex","ETHUSD",1729005574897,0.01,2562.9,2561.1,5.52236]
["bitfinex","ETHUSD",1729005574898,0.01,2562.4,2561.1,5.52236]
["bitfinex","ETHUSD",1729005575094,0.01,2562.4,2561.5,3.90394]
["bitfinex","ETHUSD",1729005575095,0.842102,2562.4,2561.5,3.90394]
["bitfinex","ETHUSD",1729005575414,1.5086,2562.5,2561.5,3.90394]
["bitfinex","ETHUSD",1729005575801,1.5086,2562.5,2561.7,0.01]
["bitfinex","ETHUSD",1729005576097,1.5086,2562.9,2561.8,1.6179]
["bitfinex","ETHUSD",1729005576294,1.5086,2562.9,2562.0,3.91309]
["bitfinex","ETHUSD",1729005576495,1.5086,2562.9,2562.0,0.01]
["bitfinex","ETHUSD",1729005576698,1.70394478,2562.9,2562.2,3.90277]
["bitfinex","ETHUSD",1729005576981,1.70394478,2562.9,2562.0,3.9031]
["bitfinex","ETHUSD",1729005577396,1.70394478,2562.9,2561.7,3.90356]
["bitfinex","ETHUSD",1729005577592,1.70394478,2562.9,2561.7,3.91356]
["bitfinex","ETHUSD",1729005577792,1.70394478,2562.9,2561.8,3.9034]
["bitfinex","ETHUSD",1729005577994,1.5086,2562.9,2561.8,0.40134]
["bitfinex","ETHUSD",1729005578195,3.90097,2563.5,2562.6,5.52018]
["bitfinex","ETHUSD",1729005578196,1.5086,2563.5,2562.6,5.52018]
["bitfinex","ETHUSD",1729005578388,1.5086,2563.5,2562.3,3.90272]
["bitfinex","ETHUSD",1729005578728,1.5086,2563.5,2562.3,0.01]
["bitfinex","ETHUSD",1729005578911,0.01,2563.2,2562.2,0.01]
["bitfinex","ETHUSD",1729005579087,0.01,2563.2,2562.1,5.52086]
["bitfinex","ETHUSD",1729005579285,0.5710405,2563.2,2562.1,3.90296]
["bitfinex","ETHUSD",1729005579524,0.01,2563.2,2562.1,3.90295]
["bitfinex","ETHUSD",1729005579734,1.5086,2563.3,2562.1,0.01]
["bitfinex","ETHUSD",1729005579939,1.5086,2562.8,2561.8,3.90342]
["bitfinex","ETHUSD",1729005580229,4.5086,2562.6,2561.5,0.01]
["bitfinex","ETHUSD",1729005580430,4.5086,2562.4,2561.7,3.90364]
["bitfinex","ETHUSD",1729005580583,4.5086,2562.4,2561.3,0.19855828]
["bitfinex","ETHUSD",1729005580584,1.5086,2562.4,2561.6,0.01]
["bitfinex","ETHUSD",1729005580783,0.19070503,2563.4,2561.9,0.01]
["bitfinex","ETHUSD",1729005580784,1.5863,2562.7,2561.9,0.01]
["bitfinex","ETHUSD",1729005581022,1.5863,2563.3,2562.0,5.57525014]
["bitfinex","ETHUSD",1729005581202,1.5863,2563.3,2562.3,3.90259]
["bitfinex","ETHUSD",1729005581497,1.5863,2563.3,2562.3,3.90265]
["bitfinex","ETHUSD",1729005581719,1.5863,2563.3,2562.4,3.9025]
["bitfinex","ETHUSD",1729005581890,1.5863,2563.3,2562.1,3.90294]
["bitfinex","ETHUSD",1729005582102,3.90093,2563.5,2561.8,0.01]
["bitfinex","ETHUSD",1729005582103,1.5863,2563.2,2561.8,0.01]
["bitfinex","ETHUSD",1729005582297,4.5863,2563.2,2562.1,0.19795268]
["bitfinex","ETHUSD",1729005583103,8.48767,2563.2,2562.1,0.19795268]
["bitfinex","ETHUSD",1729005583438,8.48767,2563.2,2562.1,4.10089268]
["bitfinex","ETHUSD",1729005583439,1.5863,2563.2,2562.1,4.10089268]
["bitfinex","ETHUSD",1729005583601,1.5863,2563.2,2562.1,0.19795268]
["bitfinex","ETHUSD",1729005583808,0.55,2563.1,2562.1,0.19795268]
["bitfinex","ETHUSD",1729005584005,0.55,2563.1,2561.8,3.90341]
["bitfinex","ETHUSD",1729005584006,3.0,2563.0,2561.8,0.01]
["bitfinex","ETHUSD",1729005584330,1.5863,2562.9,2561.8,0.01]
["bitfinex","ETHUSD",1729005584527,1.5863,2562.9,2561.9,0.19300931]
["bitfinex","ETHUSD",1729005584704,1.5863,2562.9,2561.9,0.75657924]
["bitfinex","ETHUSD",1729005584891,1.5863,2562.9,2561.9,0.19300931]
["bitfinex","ETHUSD",1729005585092,1.5863,2562.9,2562.0,0.01]
["bitfinex","ETHUSD",1729005586243,1.5863,2562.9,2562.3,3.90261]
["bitfinex","ETHUSD",1729005586390,1.5863,2562.9,2562.3,3.91261]
["bitfinex","ETHUSD",1729005586596,1.5863,2562.9,2562.3,0.01]
["bitfinex","ETHUSD",1729005587326,1.5863,2562.9,2562.2,3.9028]
["bitfinex","ETHUSD",1729005587536,3.0,2563.5,2562.3,0.01]
["bitfinex","ETHUSD",1729005587703,2.276377,2563.4,2562.3,0.01]
["bitfinex","ETHUSD",1729005587905,2.276377,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1729005588120,1.5863,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1729005588447,1.5863,2563.4,2562.5,3.91241]
["bitfinex","ETHUSD",1729005588796,1.5863,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1729005592037,1.5863,2563.4,2562.7,0.19449098]
["bitfinex","ETHUSD",1729005593205,1.5863,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1729005593405,0.548723,2563.3,2562.2,0.01]
["bitfinex","ETHUSD",1729005593620,4.5863,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1729005593820,1.5863,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1729005594226,1.5863,2563.4,2562.4,3.90256]
["bitfinex","ETHUSD",1729005594393,1.5863,2563.4,2562.4,3.91248]
["bitfinex","ETHUSD",1729005594608,1.5863,2563.4,2562.4,0.01]
["bitfinex","ETHUSD",1729005594936,1.5863,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005595144,2.04493,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005595454,2.04493,2563.4,2562.4,0.19812304]
["bitfinex","ETHUSD",1729005595455,2.04493,2563.4,2562.4,0.20812304]
["bitfinex","ETHUSD",1729005595686,2.04493,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005596432,2.04493,2563.4,2562.4,0.20812304]
["bitfinex","ETHUSD",1729005596641,2.04493,2563.4,2562.4,4.11068304]
["bitfinex","ETHUSD",1729005596838,2.04493,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005597821,2.04493,2563.4,2562.4,0.20812304]
["bitfinex","ETHUSD",1729005598048,1.5863,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005598252,5.48739,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005598460,1.5863,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005598630,1.5863,2563.4,2562.6,3.91226]
["bitfinex","ETHUSD",1729005598830,1.5863,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005599571,2.04493,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005599754,2.04493,2563.4,2562.4,0.19812304]
["bitfinex","ETHUSD",1729005599755,5.94608,2563.4,2562.4,0.20812304]
["bitfinex","ETHUSD",1729005600065,5.94608,2563.4,2562.5,0.01]
["bitfinex","ETHUSD",1729005600661,5.94608,2563.4,2562.3,0.01]
["bitfinex","ETHUSD",1729005600662,3.90159,2563.1,2562.3,0.01]
["bitfinex","ETHUSD",1729005600969,5.48822,2562.9,2562.0,0.19560632]
["bitfinex","ETHUSD",1729005601276,5.4882,2562.9,2562.1,0.01]
["bitfinex","ETHUSD",1729005601421,4.35978,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005601422,1.5863,2563.3,2562.6,0.01]
["bitfinex","ETHUSD",1729005601624,1.5863,2563.3,2562.9,0.01]
["bitfinex","ETHUSD",1729005601865,5.48647,2564.0,2562.9,0.01]
["bitfinex","ETHUSD",1729005602179,1.5863,2564.0,2563.1,0.01]
["bitfinex","ETHUSD",1729005602329,1.5863,2564.0,2563.4,0.01]
["bitfinex","ETHUSD",1729005602656,3.90053,2563.8,2563.0,0.01]
["bitfinex","ETHUSD",1729005602963,0.390053,2563.7,2563.0,0.01]
["bitfinex","ETHUSD",1729005603136,3.90085,2563.6,2562.8,0.01]
["bitfinex","ETHUSD",1729005603343,0.390053,2563.7,2562.5,1.5293]
["bitfinex","ETHUSD",1729005603344,3.90116,2563.4,2562.6,0.01]
["bitfinex","ETHUSD",1729005603536,3.90116,2563.4,2561.9,3.90325]
["bitfinex","ETHUSD",1729005603537,3.90161,2563.1,2562.4,0.01]
["bitfinex","ETHUSD",1729005603740,3.90146,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1729005603741,3.90137,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1729005604066,3.90121,2563.4,2562.2,1.5293]
["bitfinex","ETHUSD",1729005604067,0.390137,2563.1,2562.2,1.5293]
["bitfinex","ETHUSD",1729005604267,3.0,2563.4,2562.1,0.01]
["bitfinex","ETHUSD",1729005604268,1.5863,2562.8,2562.1,0.01]
["bitfinex","ETHUSD",1729005604433,1.5863,2562.8,2562.3,0.01]
["bitfinex","ETHUSD",1729005604767,3.90132,2563.3,2562.3,0.01]
["bitfinex","ETHUSD",1729005604768,8.4877,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1729005604930,1.5863,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1729005605127,7.80361,2563.0,2562.3,0.01]
["bitfinex","ETHUSD",1729005605322,7.80361,2563.0,2562.0,0.19202827]
["bitfinex","ETHUSD",1729005605323,1.5863,2563.2,2562.6,0.01]
["bitfinex","ETHUSD",1729005605518,5.48725,2563.5,2562.6,0.01]
["bitfinex","ETHUSD",1729005605724,3.90141,2563.2,2562.2,0.01]
["bitfinex","ETHUSD",1729005605959,5.48815,2562.9,2562.2,0.01]
["bitfinex","ETHUSD",1729005606164,1.5863,2562.9,2562.2,0.01]
["bitfinex","ETHUSD",1729005606367,6.037021,2562.9,2562.2,0.01]
["bitfinex","ETHUSD",1729005606865,3.0,2563.5,2562.6,0.01]
["bitfinex","ETHUSD",1729005607079,1.5863,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1729005607256,3.90191,2562.9,2562.4,0.01]
["bitfinex","ETHUSD",1729005607428,7.80385,2562.9,2562.4,0.01]
["bitfinex","ETHUSD",1729005607629,1.5863,2563.0,2562.4,0.01]
["bitfinex","ETHUSD",1729005607929,1.5863,2563.0,2562.0,1.73132827]
["bitfinex","ETHUSD",1729005607930,3.90207,2562.8,2562.0,1.73132827]
["bitfinex","ETHUSD",1729005608172,4.450727,2562.9,2562.4,0.01]
["bitfinex","ETHUSD",1729005608376,3.90205,2562.8,2562.4,0.01]
["bitfinex","ETHUSD",1729005608526,3.90205,2562.8,2562.2,0.01]
["bitfinex","ETHUSD",1729005608861,3.90244,2562.5,2562.1,0.01]
["bitfinex","ETHUSD",1729005609067,0.78046,2562.5,2562.0,0.19202827]
["bitfinex","ETHUSD",1729005609279,0.78046,2562.5,2561.7,1.5293]
["bitfinex","ETHUSD",1729005609280,4.68297,2562.5,2561.8,0.01]
["bitfinex","ETHUSD",1729005609562,3.90271,2562.4,2561.8,0.01]
["bitfinex","ETHUSD",1729005609734,3.90275,2562.3,2561.8,0.01]
["bitfinex","ETHUSD",1729005609941,3.90275,2562.3,2561.7,0.19101562]
["bitfinex","ETHUSD",1729005609942,3.90346,2561.9,2561.7,0.19101562]
["bitfinex","ETHUSD",1729005610150,3.90346,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1729005610151,0.780666,2561.8,2561.5,0.01]
["bitfinex","ETHUSD",1729005610476,3.90418,2561.4,2561.0,0.01]
["bitfinex","ETHUSD",1729005610683,1.5863,2561.6,2560.6,0.12428]
["bitfinex","ETHUSD",1729005610684,3.90475,2561.0,2560.6,0.12428]
["bitfinex","ETHUSD",1729005610876,5.56078,2560.7,2560.6,0.12428]
["bitfinex","ETHUSD",1729005611239,9.11078,2560.7,2560.6,0.12428]
["bitfinex","ETHUSD",1729005611583,1.6556,2560.1,2559.0,0.01]
["bitfinex","ETHUSD",1729005611747,3.90725,2559.4,2559.0,0.01]
["bitfinex","ETHUSD",1729005612141,3.90725,2559.4,2558.7,1.6447]
["bitfinex","ETHUSD",1729005612142,8.56183,2560.1,2559.3,0.01]
["bitfinex","ETHUSD",1729005612340,8.56183,2560.1,2558.7,1.6447]
["bitfinex","ETHUSD",1729005612341,1.6556,2560.1,2559.4,0.01]
["bitfinex","ETHUSD",1729005612559,3.90634,2560.0,2559.4,0.01]
["bitfinex","ETHUSD",1729005612760,0.556194,2559.9,2559.4,0.01]
["bitfinex","ETHUSD",1729005612973,3.0,2560.6,2559.7,0.01]
["bitfinex","ETHUSD",1729005613155,6.9049,2560.9,2560.2,0.01]
["bitfinex","ETHUSD",1729005613340,3.90503,2560.8,2560.2,0.01]
["bitfinex","ETHUSD",1729005613565,3.90562,2560.5,2559.8,0.01]
["bitfinex","ETHUSD",1729005613740,3.90562,2560.5,2559.5,1.6447]
["bitfinex","ETHUSD",1729005613741,4.296182,2560.5,2559.7,0.01]
["bitfinex","ETHUSD",1729005614066,3.90582,2560.3,2559.7,0.01]
["bitfinex","ETHUSD",1729005614274,3.90614,2560.1,2559.3,0.01]
["bitfinex","ETHUSD",1729005614437,3.9076,2559.2,2558.8,0.19619686]
["bitfinex","ETHUSD",1729005614644,3.0,2559.8,2559.0,0.01]
["bitfinex","ETHUSD",1729005614863,3.90682,2559.7,2559.0,0.01]
["bitfinex","ETHUSD",1729005615074,3.9071,2559.5,2559.0,0.01]
["bitfinex","ETHUSD",1729005615252,3.9073,2559.4,2558.8,0.01]
["bitfinex","ETHUSD",1729005615457,3.9073,2559.4,2559.0,0.01]
["bitfinex","ETHUSD",1729005615993,3.90767,2559.1,2558.7,0.19735015]
["bitfinex","ETHUSD",1729005616201,3.90791,2559.0,2558.6,0.01]
["bitfinex","ETHUSD",1729005616495,1.6556,2559.3,2558.1,0.12428]
["bitfinex","ETHUSD",1729005616496,3.90823,2558.7,2558.1,0.12428]
["bitfinex","ETHUSD",1729005616644,1.6556,2558.4,2558.1,0.12428]
["bitfinex","ETHUSD",1729005616844,4.6556,2558.8,2558.1,0.12428]
["bitfinex","ETHUSD",1729005617085,0.50806145,2559.2,2558.1,0.13428]
["bitfinex","ETHUSD",1729005617086,1.6556,2559.2,2558.1,0.13428]
["bitfinex","ETHUSD",1729005617458,3.90801,2558.9,2558.1,0.13428]
["bitfinex","ETHUSD",1729005617786,11.207171,2558.8,2558.1,0.13428]
["bitfinex","ETHUSD",1729005617945,3.90828,2558.7,2558.1,0.12428]
["bitfinex","ETHUSD",1729005618145,3.0,2558.9,2558.1,0.13428]
["bitfinex","ETHUSD",1729005618146,3.90805,2558.9,2558.1,0.13428]
["bitfinex","ETHUSD",1729005618349,1.6556,2559.2,2558.4,0.01]
["bitfinex","ETHUSD",1729005618786,4.6556,2559.2,2558.3,0.01]
["bitfinex","ETHUSD",1729005619095,7.763943,2559.1,2558.1,0.13428]
["bitfinex","ETHUSD",1729005619247,3.0,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005619444,5.57525014,2559.3,2558.1,0.12428]
["bitfinex","ETHUSD",1729005619445,1.6556,2558.7,2558.1,0.12428]
["bitfinex","ETHUSD",1729005619744,6.90899,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005619947,8.56459,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005620277,5.902944,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005620458,3.0,2558.4,2558.1,0.12428]
["bitfinex","ETHUSD",1729005620658,1.6556,2558.6,2558.1,0.12428]
["bitfinex","ETHUSD",1729005620979,3.0,2558.4,2558.1,0.12428]
["bitfinex","ETHUSD",1729005621287,4.10281419,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005621488,1.6556,2559.0,2558.1,0.13428]
["bitfinex","ETHUSD",1729005621688,0.61123896,2559.6,2558.3,0.01]
["bitfinex","ETHUSD",1729005621989,6.0144889,2559.5,2558.3,0.578788]
["bitfinex","ETHUSD",1729005622191,3.9075,2559.2,2558.3,0.01]
["bitfinex","ETHUSD",1729005622392,3.90724,2559.4,2558.3,0.01]
["bitfinex","ETHUSD",1729005622690,3.90721,2559.4,2558.2,1.6447]
["bitfinex","ETHUSD",1729005622848,3.90721,2559.4,2558.1,0.12428]
["bitfinex","ETHUSD",1729005622849,9.48278014,2559.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005623047,5.56339,2559.0,2558.1,0.12428]
["bitfinex","ETHUSD",1729005623246,3.90899,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005623489,8.57459,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005623790,8.56459,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005624289,1.6556,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005624457,2.21203,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005624856,6.12102,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005625169,5.21203,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005625373,9.12102,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005625744,6.12102,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005625984,2.21203,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626307,3.9075,2559.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626308,1.5686,2558.7,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626588,0.61123896,2559.6,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626589,5.47629,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626744,1.5686,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005626948,1.5686,2559.1,2558.1,4.03333]
["bitfinex","ETHUSD",1729005627186,1.5686,2559.1,2558.2,0.01]
["bitfinex","ETHUSD",1729005627519,1.5686,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005627787,5.47625,2559.1,2558.1,0.12428]
["bitfinex","ETHUSD",1729005627990,0.55,2558.9,2558.1,0.12428]
["bitfinex","ETHUSD",1729005628192,1.5686,2558.4,2558.1,0.12428]
["bitfinex","ETHUSD",1729005628344,3.90899,2558.2,2558.1,0.12428]
["bitfinex","ETHUSD",1729005628547,3.90829,2558.7,2558.1,0.12428]
["bitfinex","ETHUSD",1729005628789,0.547625,2559.0,2558.1,0.12428]
["bitfinex","ETHUSD",1729005628790,3.0,2558.6,2558.1,0.12428]
["bitfinex","ETHUSD",1729005629096,2.17983896,2559.6,2558.4,0.01]
["bitfinex","ETHUSD",1729005629391,2.17983896,2559.6,2558.9,0.01]
["bitfinex","ETHUSD",1729005629609,0.61123896,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1729005629897,3.91536,2560.6,2558.6,7.21885014]
["bitfinex","ETHUSD",1729005629898,3.90511,2560.8,2559.5,0.01]
["bitfinex","ETHUSD",1729005630105,0.61120969,2560.4,2559.7,0.01]
["bitfinex","ETHUSD",1729005630288,0.61120969,2560.4,2559.5,9.45744]
["bitfinex","ETHUSD",1729005630289,0.61120969,2560.4,2559.8,0.01]
["bitfinex","ETHUSD",1729005630471,3.90447,2561.2,2560.2,0.01]
["bitfinex","ETHUSD",1729005630472,1.5686,2561.1,2560.2,0.01]
["bitfinex","ETHUSD",1729005630650,1.5686,2561.1,2560.0,3.91615]
["bitfinex","ETHUSD",1729005630651,0.61112599,2560.7,2560.0,3.91615]
["bitfinex","ETHUSD",1729005630852,0.61112599,2560.7,2560.0,0.01]
["bitfinex","ETHUSD",1729005631503,1.5686,2561.9,2560.9,0.01]
["bitfinex","ETHUSD",1729005631802,1.5686,2561.9,2560.6,5.57525014]
["bitfinex","ETHUSD",1729005631803,0.61087732,2561.8,2560.6,0.01]
["bitfinex","ETHUSD",1729005631952,1.11410191,2561.8,2560.6,0.01]
["bitfinex","ETHUSD",1729005632294,1.11410191,2561.8,2560.4,3.91557]
["bitfinex","ETHUSD",1729005632295,3.90388,2561.6,2560.4,3.91557]
["bitfinex","ETHUSD",1729005632450,3.90388,2561.6,2560.2,3.90587]
["bitfinex","ETHUSD",1729005632651,3.90388,2561.6,2560.1,1.6536]
["bitfinex","ETHUSD",1729005632652,3.90461,2561.1,2560.1,1.6436]
["bitfinex","ETHUSD",1729005632855,3.90461,2561.1,2560.1,1.6536]
["bitfinex","ETHUSD",1729005633094,5.48285,2561.4,2560.1,1.6536]
["bitfinex","ETHUSD",1729005633095,0.06330772,2561.0,2560.1,1.6536]
["bitfinex","ETHUSD",1729005633260,0.06330772,2561.0,2560.4,0.01]
["bitfinex","ETHUSD",1729005633466,1.5686,2561.4,2560.4,0.01]
["bitfinex","ETHUSD",1729005633780,0.61087216,2561.1,2560.9,0.01]
["bitfinex","ETHUSD",1729005633954,0.61087216,2561.1,2560.6,5.55884]
["bitfinex","ETHUSD",1729005634151,0.0614192,2561.0,2560.9,0.01]
["bitfinex","ETHUSD",1729005634393,0.61082206,2561.7,2560.9,7.81961]
["bitfinex","ETHUSD",1729005634593,0.61082206,2561.7,2560.9,3.91478]
["bitfinex","ETHUSD",1729005634753,0.0614192,2561.6,2560.9,3.91478]
["bitfinex","ETHUSD",1729005634949,0.0614192,2561.6,2560.9,0.01]
["bitfinex","ETHUSD",1729005635151,1.5686,2562.5,2561.7,3.9036]
["bitfinex","ETHUSD",1729005635351,1.5686,2562.5,2561.5,3.90396]
["bitfinex","ETHUSD",1729005635352,3.90232,2562.6,2561.5,3.90396]
["bitfinex","ETHUSD",1729005635577,3.90272,2562.4,2561.4,1.6436]
["bitfinex","ETHUSD",1729005635796,0.67085214,2562.5,2561.0,0.01]
["bitfinex","ETHUSD",1729005636004,3.90321,2562.0,2561.0,3.91463]
["bitfinex","ETHUSD",1729005636202,0.390321,2561.9,2561.0,0.01]
["bitfinex","ETHUSD",1729005636399,1.5686,2562.3,2560.9,1.6436]
["bitfinex","ETHUSD",1729005636691,1.5686,2562.3,2561.1,0.01]
["bitfinex","ETHUSD",1729005636692,0.0601913,2561.8,2561.1,0.01]
["bitfinex","ETHUSD",1729005636877,5.47142,2562.3,2561.1,0.01]
["bitfinex","ETHUSD",1729005637073,0.0601913,2561.7,2561.1,0.01]
["bitfinex","ETHUSD",1729005637330,1.5686,2562.3,2560.9,5.55845]
["bitfinex","ETHUSD",1729005637619,6.9028,2562.3,2561.3,3.90414]
["bitfinex","ETHUSD",1729005637819,3.0,2562.1,2561.3,3.90414]
["bitfinex","ETHUSD",1729005637975,0.6107026,2562.1,2561.3,3.90414]
["bitfinex","ETHUSD",1729005638183,0.6107026,2562.1,2561.7,3.9036]
["bitfinex","ETHUSD",1729005638409,5.47085,2562.7,2561.6,7.81738]
["bitfinex","ETHUSD",1729005638410,0.0601913,2562.0,2561.6,7.81738]
["bitfinex","ETHUSD",1729005638614,0.61064461,2562.4,2561.6,3.91368]
["bitfinex","ETHUSD",1729005638778,0.0601913,2561.9,2561.6,3.91368]
["bitfinex","ETHUSD",1729005638994,0.61064461,2562.4,2561.7,1.6436]
["bitfinex","ETHUSD",1729005639299,0.0601913,2561.8,2561.7,1.6436]
["bitfinex","ETHUSD",1729005639503,3.90284,2562.3,2561.7,1.6436]
["bitfinex","ETHUSD",1729005639707,0.0601913,2561.8,2561.7,1.6436]
["bitfinex","ETHUSD",1729005639877,0.45134846,2562.2,2561.3,1.6536]
["bitfinex","ETHUSD",1729005640080,0.0601913,2561.8,2561.3,1.6436]
["bitfinex","ETHUSD",1729005640331,4.5686,2562.3,2561.1,0.01]
["bitfinex","ETHUSD",1729005640332,3.90328,2562.0,2561.1,0.01]
["bitfinex","ETHUSD",1729005640503,3.9039,2561.6,2560.9,1.6436]
["bitfinex","ETHUSD",1729005640708,3.9039,2561.6,2560.1,1.5708]
["bitfinex","ETHUSD",1729005640709,7.45427,2561.3,2560.1,1.5708]
["bitfinex","ETHUSD",1729005640879,3.90491,2560.9,2560.1,1.5808]
["bitfinex","ETHUSD",1729005641080,3.0,2560.7,2559.7,1.5808]
["bitfinex","ETHUSD",1729005641280,3.90517,2560.8,2559.7,1.5708]
["bitfinex","ETHUSD",1729005641281,0.0601913,2560.8,2559.7,1.5708]
["bitfinex","ETHUSD",1729005641510,6.90496,2560.9,2559.9,0.01]
["bitfinex","ETHUSD",1729005641786,6.90496,2560.9,2559.7,1.5708]
["bitfinex","ETHUSD",1729005641787,3.0,2560.9,2559.7,1.5808]
["bitfinex","ETHUSD",1729005641987,3.90588,2560.3,2559.7,1.5708]
["bitfinex","ETHUSD",1729005642197,3.90612,2560.1,2559.4,0.19764791]
["bitfinex","ETHUSD",1729005642383,0.55,2560.0,2559.4,0.19764791]
["bitfinex","ETHUSD",1729005642598,0.55,2560.0,2558.8,1.5708]
["bitfinex","ETHUSD",1729005642599,3.90701,2559.5,2558.8,1.5708]
["bitfinex","ETHUSD",1729005642800,3.90733,2559.3,2558.8,1.5708]
["bitfinex","ETHUSD",1729005643018,3.90766,2559.1,2558.3,1.5708]
["bitfinex","ETHUSD",1729005643544,0.05903189,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1729005643704,0.05903189,2559.0,2558.9,3.91792]
["bitfinex","ETHUSD",1729005643893,3.90557,2560.5,2559.4,3.90705]
["bitfinex","ETHUSD",1729005644094,3.0,2560.4,2559.5,0.01]
["bitfinex","ETHUSD",1729005644294,3.9063,2560.0,2559.2,1.5708]
["bitfinex","ETHUSD",1729005644494,0.3,2560.3,2559.5,0.01]
["bitfinex","ETHUSD",1729005644691,0.3,2560.3,2559.2,1.5708]
["bitfinex","ETHUSD",1729005644692,3.90619,2560.1,2559.2,5.47815]
["bitfinex","ETHUSD",1729005644894,3.90651,2559.9,2559.2,1.5708]
["bitfinex","ETHUSD",1729005645137,3.90651,2559.9,2559.2,1.5808]
["bitfinex","ETHUSD",1729005645338,0.78658445,2559.9,2559.2,1.5808]
["bitfinex","ETHUSD",1729005645495,0.05314645,2559.8,2559.2,1.5808]
["bitfinex","ETHUSD",1729005646092,0.05314645,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1729005646292,0.05314645,2559.8,2559.7,3.9167]
["bitfinex","ETHUSD",1729005646496,3.90603,2560.2,2559.7,0.01]
["bitfinex","ETHUSD",1729005646720,3.90571,2560.4,2559.4,3.91704]
["bitfinex","ETHUSD",1729005646896,0.0530738,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1729005647097,0.05338858,2560.3,2559.7,0.01]
["bitfinex","ETHUSD",1729005647335,0.05338858,2560.3,2559.4,3.91702]
["bitfinex","ETHUSD",1729005647336,3.90582,2560.3,2559.4,3.91702]
["bitfinex","ETHUSD",1729005647534,0.3,2560.8,2559.6,0.01]
["bitfinex","ETHUSD",1729005647535,3.90577,2560.4,2559.6,0.01]
["bitfinex","ETHUSD",1729005647736,3.90595,2560.2,2559.4,3.91702]
["bitfinex","ETHUSD",1729005647905,0.390577,2560.3,2559.4,3.91702]
["bitfinex","ETHUSD",1729005648119,0.05338858,2560.1,2559.7,0.01]
["bitfinex","ETHUSD",1729005648308,3.9054,2560.6,2559.9,0.01]
["bitfinex","ETHUSD",1729005648309,3.90533,2560.6,2559.9,0.01]
["bitfinex","ETHUSD",1729005648509,0.05338858,2560.0,2559.9,0.01]
["bitfinex","ETHUSD",1729005648708,3.9055,2560.5,2559.9,0.01]
["bitfinex","ETHUSD",1729005648954,4.686743,2560.4,2559.7,0.01]
["bitfinex","ETHUSD",1729005649109,3.906,2560.2,2559.6,0.01]
["bitfinex","ETHUSD",1729005649457,0.83447158,2560.4,2559.2,11.05345014]
["bitfinex","ETHUSD",1729005649458,0.781083,2560.4,2559.8,0.01]
["bitfinex","ETHUSD",1729005649760,0.05338858,2560.1,2559.6,0.01]
["bitfinex","ETHUSD",1729005649939,3.90601,2560.2,2559.6,0.01]
["bitfinex","ETHUSD",1729005650258,0.3,2560.8,2559.6,0.01]
["bitfinex","ETHUSD",1729005650259,0.3,2560.8,2559.8,3.90646]
["bitfinex","ETHUSD",1729005650410,0.05338858,2560.1,2559.8,3.90646]
["bitfinex","ETHUSD",1729005650619,3.90548,2560.5,2559.7,3.9067]
["bitfinex","ETHUSD",1729005650820,0.05338858,2560.0,2559.7,3.9067]
["bitfinex","ETHUSD",1729005651053,0.390548,2560.4,2559.6,0.01]
["bitfinex","ETHUSD",1729005651216,0.390548,2560.4,2559.8,3.90655]
["bitfinex","ETHUSD",1729005651217,0.05338858,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1729005651421,3.90523,2560.7,2559.7,3.90657]
["bitfinex","ETHUSD",1729005651422,3.0,2560.6,2559.9,3.90637]
["bitfinex","ETHUSD",1729005651846,0.05338858,2560.5,2559.9,3.90637]
["bitfinex","ETHUSD",1729005652033,4.65476044,2560.5,2559.7,3.90657]
["bitfinex","ETHUSD",1729005652255,4.65476044,2560.5,2559.6,0.01]
["bitfinex","ETHUSD",1729005652429,4.65476044,2560.5,2559.2,1.5708]
["bitfinex","ETHUSD",1729005652430,3.90625,2560.0,2559.2,1.5708]
["bitfinex","ETHUSD",1729005652629,3.90713,2559.5,2558.9,0.01]
["bitfinex","ETHUSD",1729005652975,3.90649,2559.9,2559.1,0.01]
["bitfinex","ETHUSD",1729005653262,1.5356,2560.4,2559.3,0.01]
["bitfinex","ETHUSD",1729005653263,0.05338858,2559.8,2559.3,0.01]
["bitfinex","ETHUSD",1729005653465,7.8118,2560.3,2559.5,0.01]
["bitfinex","ETHUSD",1729005653634,0.05338858,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1729005653830,3.90595,2560.2,2559.5,0.01]
["bitfinex","ETHUSD",1729005654139,0.05338858,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1729005654334,0.544149,2560.2,2559.1,0.01]
["bitfinex","ETHUSD",1729005654545,3.90674,2559.7,2559.0,0.01]
["bitfinex","ETHUSD",1729005654836,3.90656,2559.8,2559.0,3.90776]
["bitfinex","ETHUSD",1729005655037,0.05338858,2559.6,2559.0,3.91776]
["bitfinex","ETHUSD",1729005655238,3.90701,2559.5,2558.8,1.5808]
["bitfinex","ETHUSD",1729005655462,0.781395,2559.4,2559.0,0.01]
["bitfinex","ETHUSD",1729005655672,3.90644,2559.9,2559.2,3.90746]
["bitfinex","ETHUSD",1729005655825,3.90638,2560.0,2559.2,0.01]
["bitfinex","ETHUSD",1729005656024,0.05336192,2559.8,2559.2,0.01]
["bitfinex","ETHUSD",1729005656236,4.450179,2560.2,2559.2,0.01]
["bitfinex","ETHUSD",1729005656237,4.450149,2560.2,2559.2,0.01]
["bitfinex","ETHUSD",1729005656463,4.450149,2560.2,2559.5,3.91689]
["bitfinex","ETHUSD",1729005656464,0.05336192,2559.7,2559.5,3.91689]
["bitfinex","ETHUSD",1729005656656,4.450109,2560.2,2559.5,0.01]
["bitfinex","ETHUSD",1729005656830,0.05380605,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1729005657031,3.90612,2560.1,2559.5,0.01]
["bitfinex","ETHUSD",1729005657562,3.90667,2559.8,2559.0,3.91777]
["bitfinex","ETHUSD",1729005657862,3.90654,2559.9,2559.2,0.01]
["bitfinex","ETHUSD",1729005658026,0.05380605,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1729005658227,7.81304,2559.9,2559.2,0.01]
["bitfinex","ETHUSD",1729005658430,0.05380605,2559.6,2559.3,0.01]
["bitfinex","ETHUSD",1729005658676,4.3511959,2560.1,2559.4,3.90716]
["bitfinex","ETHUSD",1729005658858,4.3511959,2560.1,2559.5,1.5708]
["bitfinex","ETHUSD",1729005659175,4.39579449,2560.0,2559.5,1.5708]
["bitfinex","ETHUSD",1729005659480,0.48953449,2560.0,2559.4,3.91706]
["bitfinex","ETHUSD",1729005660380,3.90565,2560.4,2559.4,0.01]
["bitfinex","ETHUSD",1729005660526,3.90565,2560.4,2559.7,0.01]
["bitfinex","ETHUSD",1729005660729,3.90682,2559.7,2559.2,1.5708]
["bitfinex","ETHUSD",1729005660983,3.90656,2559.8,2559.3,0.01]
["bitfinex","ETHUSD",1729005661142,3.9063,2560.0,2558.7,1.76373263]
["bitfinex","ETHUSD",1729005661352,4.111,2560.2,2558.7,1.5708]
["bitfinex","ETHUSD",1729005661353,3.90748,2559.2,2558.7,1.5708]
["bitfinex","ETHUSD",1729005661662,3.90747,2559.2,2558.7,1.5708]
["bitfinex","ETHUSD",1729005661857,7.81484,2559.3,2558.7,1.5708]
["bitfinex","ETHUSD",1729005662069,0.39063,2559.9,2557.3,5.48116]
["bitfinex","ETHUSD",1729005662070,3.90899,2558.2,2557.3,5.48116]
["bitfinex","ETHUSD",1729005662274,6.90899,2558.2,2557.3,1.5708]
["bitfinex","ETHUSD",1729005662505,6.90899,2558.2,2556.6,1.5808]
["bitfinex","ETHUSD",1729005662506,29.82898527,2558.2,2556.6,1.5808]
["bitfinex","ETHUSD",1729005662708,3.91066,2557.2,2556.6,1.5808]
["bitfinex","ETHUSD",1729005662975,0.55,2557.7,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005663274,3.91113,2556.9,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005663490,3.55,2557.4,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005663491,3.91144,2556.6,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005664228,5.44704,2556.6,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005664431,6.382873,2556.6,2556.5,1.81539451]
["bitfinex","ETHUSD",1729005665494,6.07347793,2556.6,2555.3,1.22681911]
["bitfinex","ETHUSD",1729005665630,6.07347793,2556.6,2554.0,1.81623359]
["bitfinex","ETHUSD",1729005665631,3.0,2555.5,2554.4,0.19143676]
["bitfinex","ETHUSD",1729005665834,3.91457,2554.6,2554.0,1.81623359]
["bitfinex","ETHUSD",1729005666259,0.04927833,2554.5,2554.0,1.81623359]
["bitfinex","ETHUSD",1729005666466,0.7721,2555.4,2554.6,0.01]
["bitfinex","ETHUSD",1729005666664,0.7721,2555.4,2554.0,1.81623359]
["bitfinex","ETHUSD",1729005666665,0.468518,2555.4,2554.2,3.92509]
["bitfinex","ETHUSD",1729005666983,3.0,2555.7,2554.8,0.01]
["bitfinex","ETHUSD",1729005667189,3.91303,2555.6,2554.8,0.01]
["bitfinex","ETHUSD",1729005667480,1.5356,2555.8,2554.6,0.01]
["bitfinex","ETHUSD",1729005667660,1.5356,2555.8,2555.0,0.01]
["bitfinex","ETHUSD",1729005667979,9.48702014,2556.4,2554.3,0.01]
["bitfinex","ETHUSD",1729005667980,1.5356,2556.5,2555.7,0.01]
["bitfinex","ETHUSD",1729005668157,1.5356,2556.5,2555.3,0.01]
["bitfinex","ETHUSD",1729005668158,3.91213,2556.2,2555.3,0.01]
["bitfinex","ETHUSD",1729005668362,3.91185,2556.4,2555.3,0.01]
["bitfinex","ETHUSD",1729005668560,3.91185,2556.4,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005668561,3.91176,2556.4,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005668730,3.91247,2556.0,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005668927,3.91271,2555.8,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005669132,3.91272,2555.8,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005669365,0.391247,2555.9,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005669566,3.91272,2555.8,2555.2,0.19102612]
["bitfinex","ETHUSD",1729005669789,0.391247,2555.9,2555.1,0.01]
["bitfinex","ETHUSD",1729005670090,0.391247,2555.9,2555.2,5.57525014]
["bitfinex","ETHUSD",1729005670227,1.5356,2555.7,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005670430,3.91337,2555.4,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005670632,0.391337,2555.3,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005671032,4.5356,2555.7,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005671033,3.91369,2555.2,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005671230,6.91389,2555.0,2554.9,0.19761552]
["bitfinex","ETHUSD",1729005671481,3.91429,2554.8,2554.0,5.57525014]
["bitfinex","ETHUSD",1729005671647,3.91448,2554.7,2554.0,5.57525014]
["bitfinex","ETHUSD",1729005671981,6.0442585,2555.5,2554.4,5.57525014]
["bitfinex","ETHUSD",1729005672196,6.0442585,2555.5,2554.9,5.57525014]
["bitfinex","ETHUSD",1729005672197,1.5845,2555.5,2554.9,5.57525014]
["bitfinex","ETHUSD",1729005672347,1.5845,2556.1,2555.3,5.57525014]
["bitfinex","ETHUSD",1729005672877,1.5945,2556.1,2555.3,5.57525014]
["bitfinex","ETHUSD",1729005673114,3.91288,2555.7,2554.5,0.55]
["bitfinex","ETHUSD",1729005673407,3.91282,2555.7,2554.5,0.55]
["bitfinex","ETHUSD",1729005673586,3.91313,2555.5,2554.4,7.15575014]
["bitfinex","ETHUSD",1729005673757,1.5845,2555.3,2554.5,0.55]
["bitfinex","ETHUSD",1729005673961,3.91385,2555.1,2554.4,5.57525014]
["bitfinex","ETHUSD",1729005674294,3.0,2555.2,2554.4,5.57525014]
["bitfinex","ETHUSD",1729005674698,1.5845,2555.7,2554.8,5.57525014]
["bitfinex","ETHUSD",1729005674902,5.49666,2556.2,2555.2,5.57525014]
["bitfinex","ETHUSD",1729005675084,0.549666,2556.1,2555.2,5.57525014]
["bitfinex","ETHUSD",1729005675289,1.5845,2556.2,2555.3,0.55]
["bitfinex","ETHUSD",1729005675498,1.5845,2556.2,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005675663,1.5845,2556.9,2556.0,5.57525014]
["bitfinex","ETHUSD",1729005676297,1.5845,2556.9,2556.1,0.55]
["bitfinex","ETHUSD",1729005676706,4.95170652,2558.1,2556.4,5.57525014]
["bitfinex","ETHUSD",1729005676707,3.91994,2557.6,2556.4,5.57525014]
["bitfinex","ETHUSD",1729005677002,1.976494,2557.5,2556.5,0.55]
["bitfinex","ETHUSD",1729005677359,3.91027,2557.4,2556.5,0.55]
["bitfinex","ETHUSD",1729005677556,3.91027,2557.4,2556.4,7.15575014]
["bitfinex","ETHUSD",1729005677557,3.91055,2557.2,2556.4,5.57525014]
["bitfinex","ETHUSD",1729005677759,3.91062,2557.2,2556.4,5.57525014]
["bitfinex","ETHUSD",1729005677973,0.401062,2557.1,2556.0,5.57525014]
["bitfinex","ETHUSD",1729005678204,0.401062,2557.1,2555.6,0.20722385]
["bitfinex","ETHUSD",1729005678205,3.91185,2556.4,2555.6,5.77247399]
["bitfinex","ETHUSD",1729005678409,3.91167,2556.5,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005678593,0.01,2556.6,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005678790,3.91206,2556.2,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005678993,3.91206,2556.2,2555.2,0.01]
["bitfinex","ETHUSD",1729005678994,1.5845,2556.1,2555.2,5.57525014]
["bitfinex","ETHUSD",1729005679173,1.5845,2556.1,2555.2,5.58525014]
["bitfinex","ETHUSD",1729005679174,1.63377833,2556.1,2555.2,5.58525014]
["bitfinex","ETHUSD",1729005679357,0.04927833,2556.1,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005679862,5.49615,2556.5,2555.2,5.58525014]
["bitfinex","ETHUSD",1729005679863,0.04927833,2556.0,2555.2,5.58525014]
["bitfinex","ETHUSD",1729005680065,1.5845,2556.5,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005680260,0.04927833,2555.9,2555.6,5.57525014]
["bitfinex","ETHUSD",1729005680571,4.5845,2556.5,2555.7,0.55]
["bitfinex","ETHUSD",1729005680770,0.04927833,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1729005680994,1.5845,2556.9,2556.0,3.91223]
["bitfinex","ETHUSD",1729005681200,0.391062,2557.1,2556.9,0.55]
["bitfinex","ETHUSD",1729005681407,1.5845,2557.7,2556.9,0.55]
["bitfinex","ETHUSD",1729005681408,5.49439,2557.7,2556.9,0.55]
["bitfinex","ETHUSD",1729005681720,5.49435,2557.7,2556.9,0.55]
["bitfinex","ETHUSD",1729005681873,1.5845,2557.7,2556.9,0.55]
["bitfinex","ETHUSD",1729005682078,1.5845,2558.1,2557.2,5.57525014]
["bitfinex","ETHUSD",1729005682270,0.01,2558.5,2557.6,5.57525014]
["bitfinex","ETHUSD",1729005682271,1.5845,2558.5,2557.6,5.57525014]
["bitfinex","ETHUSD",1729005682474,1.5945,2558.5,2557.3,0.55]
["bitfinex","ETHUSD",1729005682675,3.90962,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1729005682871,0.390962,2557.7,2557.3,4.46035]
["bitfinex","ETHUSD",1729005683113,3.90876,2558.4,2557.3,0.56]
["bitfinex","ETHUSD",1729005683114,3.90895,2558.3,2557.3,0.56]
["bitfinex","ETHUSD",1729005683416,1.5845,2558.5,2557.3,0.55]
["bitfinex","ETHUSD",1729005683708,1.5845,2558.5,2557.3,0.56]
["bitfinex","ETHUSD",1729005683709,3.9087,2558.4,2557.3,0.56]
["bitfinex","ETHUSD",1729005683914,3.90817,2558.8,2557.6,3.90977]
["bitfinex","ETHUSD",1729005684213,3.90817,2558.8,2557.7,4.46971]
["bitfinex","ETHUSD",1729005684426,0.549267,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1729005684633,3.90752,2559.2,2558.1,3.90912]
["bitfinex","ETHUSD",1729005684919,3.90752,2559.2,2558.2,0.55]
["bitfinex","ETHUSD",1729005685130,3.90782,2559.0,2558.0,0.56]
["bitfinex","ETHUSD",1729005685411,3.90771,2559.1,2557.9,4.45932]
["bitfinex","ETHUSD",1729005685624,0.390771,2559.0,2558.2,0.01]
["bitfinex","ETHUSD",1729005685789,0.390771,2559.0,2558.0,0.19807346]
["bitfinex","ETHUSD",1729005685790,4.298551,2559.0,2558.0,0.19807346]
["bitfinex","ETHUSD",1729005685981,0.390771,2559.0,2558.2,0.01]
["bitfinex","ETHUSD",1729005686315,3.9075,2559.2,2558.2,0.01]
["bitfinex","ETHUSD",1729005686838,5.42922,2559.8,2558.7,3.90819]
["bitfinex","ETHUSD",1729005686980,1.5226,2559.8,2558.8,0.55]
["bitfinex","ETHUSD",1729005687182,1.5226,2559.8,2558.8,4.45808]
["bitfinex","ETHUSD",1729005687380,1.5226,2560.2,2558.8,0.55]
["bitfinex","ETHUSD",1729005687624,3.9072,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1729005687920,3.9072,2559.4,2558.6,0.01]
["bitfinex","ETHUSD",1729005687921,0.39072,2559.3,2558.6,0.56]
["bitfinex","ETHUSD",1729005688108,3.90694,2559.6,2558.6,0.56]
["bitfinex","ETHUSD",1729005688287,0.01,2559.9,2558.6,0.74869972]
["bitfinex","ETHUSD",1729005688288,3.90728,2559.4,2558.6,0.74869972]
["bitfinex","ETHUSD",1729005688822,3.90726,2559.4,2558.6,0.74869972]
["bitfinex","ETHUSD",1729005689018,0.01,2559.9,2558.6,0.74869972]
["bitfinex","ETHUSD",1729005689242,0.01,2559.9,2558.1,5.57525014]
["bitfinex","ETHUSD",1729005689243,3.90848,2558.6,2558.1,1.5598]
["bitfinex","ETHUSD",1729005689516,3.90848,2558.6,2557.6,0.01]
["bitfinex","ETHUSD",1729005689517,3.90878,2558.4,2557.7,1.5598]
["bitfinex","ETHUSD",1729005690019,0.390848,2558.5,2557.7,1.5598]
["bitfinex","ETHUSD",1729005690020,0.390848,2558.5,2557.9,3.90944]
["bitfinex","ETHUSD",1729005690234,3.0,2558.9,2557.9,3.91944]
["bitfinex","ETHUSD",1729005690517,3.0,2559.1,2558.2,1.5598]
["bitfinex","ETHUSD",1729005690677,3.90732,2559.3,2558.2,1.5598]
["bitfinex","ETHUSD",1729005690875,5.42985,2559.4,2558.4,0.01]
["bitfinex","ETHUSD",1729005690876,5.42988,2559.4,2558.4,0.01]
["bitfinex","ETHUSD",1729005691121,3.90767,2559.1,2558.3,0.55]
["bitfinex","ETHUSD",1729005691305,0.542988,2559.3,2558.3,0.55]
["bitfinex","ETHUSD",1729005691306,3.90777,2559.0,2558.3,0.55]
["bitfinex","ETHUSD",1729005691505,3.90777,2559.0,2558.2,1.5598]
["bitfinex","ETHUSD",1729005691506,3.9081,2558.8,2558.2,1.5598]
["bitfinex","ETHUSD",1729005691714,4.450358,2559.3,2557.9,0.01]
["bitfinex","ETHUSD",1729005691938,4.450358,2559.3,2557.8,1.5598]
["bitfinex","ETHUSD",1729005691939,3.90862,2558.5,2557.8,1.5598]
["bitfinex","ETHUSD",1729005692136,4.450358,2559.3,2557.8,1.5598]
["bitfinex","ETHUSD",1729005692137,0.390862,2558.4,2557.8,1.5598]
["bitfinex","ETHUSD",1729005692346,3.90878,2558.4,2557.8,1.5598]
["bitfinex","ETHUSD",1729005692547,3.90886,2558.3,2557.8,1.5598]
["bitfinex","ETHUSD",1729005692851,3.90899,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1729005693014,3.90908,2558.2,2557.4,1.5598]
["bitfinex","ETHUSD",1729005693209,3.90869,2558.4,2557.5,0.01]
["bitfinex","ETHUSD",1729005693409,0.543129,2558.3,2557.5,0.01]
["bitfinex","ETHUSD",1729005693653,0.543129,2558.3,2557.8,0.01]
["bitfinex","ETHUSD",1729005693858,3.90878,2558.4,2557.5,0.01]
["bitfinex","ETHUSD",1729005694073,3.90878,2558.4,2557.6,0.01]
["bitfinex","ETHUSD",1729005694074,3.9088,2558.4,2557.6,0.01]
["bitfinex","ETHUSD",1729005694352,0.01,2558.8,2557.6,0.01]
["bitfinex","ETHUSD",1729005694353,3.90888,2558.3,2557.6,0.01]
["bitfinex","ETHUSD",1729005694649,3.90888,2558.3,2557.4,1.5598]
["bitfinex","ETHUSD",1729005694650,3.90969,2557.8,2557.4,1.5598]
["bitfinex","ETHUSD",1729005694853,0.390969,2557.7,2557.4,1.5598]
["bitfinex","ETHUSD",1729005695015,0.390969,2557.7,2556.8,0.01]
["bitfinex","ETHUSD",1729005695212,3.90968,2557.8,2556.7,3.92119]
["bitfinex","ETHUSD",1729005695493,0.04907177,2557.6,2556.7,0.01]
["bitfinex","ETHUSD",1729005695664,3.90977,2557.7,2556.7,0.01]
["bitfinex","ETHUSD",1729005695868,5.43183,2558.1,2557.0,3.9108]
["bitfinex","ETHUSD",1729005696034,0.0487967,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1729005696373,0.0487967,2557.6,2557.1,0.56]
["bitfinex","ETHUSD",1729005696667,0.0487967,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1729005696893,0.0487967,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1729005697034,3.90945,2557.9,2557.2,0.01]
["bitfinex","ETHUSD",1729005697234,0.543177,2558.0,2557.6,0.01]
["bitfinex","ETHUSD",1729005697235,0.0487967,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1729005697475,5.43123,2558.5,2557.4,0.55]
["bitfinex","ETHUSD",1729005697476,3.90906,2558.2,2557.4,0.55]
["bitfinex","ETHUSD",1729005697687,0.0487967,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1729005697884,3.90909,2558.2,2557.4,0.55]
["bitfinex","ETHUSD",1729005698193,3.90918,2558.1,2557.4,0.55]
["bitfinex","ETHUSD",1729005698333,0.0487967,2558.1,2557.6,0.01]
["bitfinex","ETHUSD",1729005698536,3.90877,2558.4,2557.6,0.56]
["bitfinex","ETHUSD",1729005698771,0.0487967,2558.0,2557.6,0.56]
["bitfinex","ETHUSD",1729005698962,0.390877,2558.3,2557.6,0.56]
["bitfinex","ETHUSD",1729005699160,0.0487967,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1729005699365,3.90794,2558.9,2558.0,0.55]
["bitfinex","ETHUSD",1729005699547,6.90839,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1729005699898,4.599389,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1729005700184,0.7396357,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1729005700383,0.0487967,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1729005700587,0.0487967,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1729005700880,7.81297,2559.9,2558.8,0.55]
["bitfinex","ETHUSD",1729005701051,4.51791466,2559.9,2558.8,4.458]
["bitfinex","ETHUSD",1729005701242,3.90695,2559.6,2558.7,0.01]
["bitfinex","ETHUSD",1729005701436,3.90748,2559.2,2558.6,0.55]
["bitfinex","ETHUSD",1729005701639,0.0487967,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1729005701887,0.61143466,2559.9,2559.0,4.45777]
["bitfinex","ETHUSD",1729005702086,4.51790466,2559.9,2559.2,0.55]
["bitfinex","ETHUSD",1729005702255,4.51790466,2559.9,2559.1,1.584]
["bitfinex","ETHUSD",1729005702256,0.0487967,2559.8,2559.1,1.584]
["bitfinex","ETHUSD",1729005702453,0.0487967,2559.8,2558.8,0.55]
["bitfinex","ETHUSD",1729005702781,3.90679,2559.7,2558.8,0.55]
["bitfinex","ETHUSD",1729005702980,0.39555867,2559.6,2558.8,0.55]
["bitfinex","ETHUSD",1729005703139,3.90702,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1729005703547,0.44375738,2559.6,2558.8,0.55]
["bitfinex","ETHUSD",1729005703548,0.04823912,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1729005704035,3.95563912,2559.3,2558.7,1.584]
["bitfinex","ETHUSD",1729005704237,3.90764,2559.1,2558.2,1.584]
["bitfinex","ETHUSD",1729005704484,3.90764,2559.1,2558.3,0.01]
["bitfinex","ETHUSD",1729005704676,0.04819062,2559.0,2558.2,1.584]
["bitfinex","ETHUSD",1729005704837,3.90825,2558.7,2557.7,0.01]
["bitfinex","ETHUSD",1729005705041,3.90825,2558.7,2557.9,0.01]
["bitfinex","ETHUSD",1729005705042,0.390825,2558.6,2557.9,0.01]
["bitfinex","ETHUSD",1729005705246,0.390825,2558.6,2557.6,5.4939]
["bitfinex","ETHUSD",1729005705247,3.95641298,2558.5,2557.7,0.01]
["bitfinex","ETHUSD",1729005705442,0.04784298,2558.5,2557.7,0.20220463]
["bitfinex","ETHUSD",1729005705679,0.04784298,2558.5,2557.7,0.19220463]
["bitfinex","ETHUSD",1729005705991,3.95650298,2558.5,2557.7,0.19220463]
["bitfinex","ETHUSD",1729005706289,0.44413227,2558.4,2557.7,0.20220463]
["bitfinex","ETHUSD",1729005706583,0.44413227,2558.4,2557.7,4.11194463]
["bitfinex","ETHUSD",1729005706768,0.04848197,2558.4,2557.8,3.90958]
["bitfinex","ETHUSD",1729005707078,6.90808,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1729005707295,0.04848197,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1729005707584,3.9088,2558.4,2557.7,0.19220463]
["bitfinex","ETHUSD",1729005707789,1.5091,2558.6,2557.7,0.19220463]
["bitfinex","ETHUSD",1729005707790,3.90939,2558.0,2557.7,0.19220463]
["bitfinex","ETHUSD",1729005707938,1.5091,2558.6,2557.3,1.584]
["bitfinex","ETHUSD",1729005707939,0.390939,2557.9,2557.3,1.584]
["bitfinex","ETHUSD",1729005708254,0.390939,2557.9,2556.5,3.91148]
["bitfinex","ETHUSD",1729005708255,3.91036,2557.4,2556.9,1.584]
["bitfinex","ETHUSD",1729005708457,3.91073,2557.1,2556.9,1.584]
["bitfinex","ETHUSD",1729005708640,0.04785914,2557.0,2556.5,0.01]
["bitfinex","ETHUSD",1729005708842,0.04785914,2557.0,2556.4,1.584]
["bitfinex","ETHUSD",1729005708843,3.91068,2557.1,2556.4,1.584]
["bitfinex","ETHUSD",1729005709084,0.43892714,2557.0,2556.4,1.584]
["bitfinex","ETHUSD",1729005709237,3.95877914,2557.0,2556.4,1.584]
["bitfinex","ETHUSD",1729005709442,0.04785914,2557.0,2556.4,1.584]
["bitfinex","ETHUSD",1729005709641,3.90993,2557.6,2556.4,1.584]
["bitfinex","ETHUSD",1729005709642,3.91123,2556.8,2556.4,1.584]
["bitfinex","ETHUSD",1729005709842,0.04584417,2556.7,2556.1,0.01]
["bitfinex","ETHUSD",1729005710143,3.91101,2556.9,2556.3,0.01]
["bitfinex","ETHUSD",1729005710347,0.04584417,2556.6,2556.3,0.01]
["bitfinex","ETHUSD",1729005710697,0.04584417,2556.5,2556.3,0.01]
["bitfinex","ETHUSD",1729005710905,0.04584417,2556.5,2556.0,1.584]
["bitfinex","ETHUSD",1729005711106,3.0,2556.7,2556.0,1.584]
["bitfinex","ETHUSD",1729005711315,0.04530966,2556.4,2556.0,1.584]
["bitfinex","ETHUSD",1729005711615,3.91151,2556.6,2556.0,1.584]
["bitfinex","ETHUSD",1729005711908,3.0,2556.8,2556.0,1.584]
["bitfinex","ETHUSD",1729005712065,0.04530966,2556.5,2556.0,1.584]
["bitfinex","ETHUSD",1729005712269,3.0,2556.9,2556.0,1.584]
["bitfinex","ETHUSD",1729005712566,1.5091,2557.2,2556.1,0.55]
["bitfinex","ETHUSD",1729005712567,0.04530966,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1729005712767,4.5091,2557.2,2556.1,0.56]
["bitfinex","ETHUSD",1729005712969,3.91085,2557.0,2556.1,0.56]
["bitfinex","ETHUSD",1729005713165,3.91109,2556.9,2556.1,0.55]
["bitfinex","ETHUSD",1729005713411,0.01,2557.0,2555.8,0.01]
["bitfinex","ETHUSD",1729005713611,0.04530966,2556.8,2555.8,0.01]
["bitfinex","ETHUSD",1729005713764,3.0,2556.6,2555.6,1.78537678]
["bitfinex","ETHUSD",1729005713967,3.0,2556.6,2555.6,5.69821678]
["bitfinex","ETHUSD",1729005714170,3.0,2556.6,2555.6,1.78537678]
["bitfinex","ETHUSD",1729005714171,3.91186,2556.4,2555.6,1.78537678]
["bitfinex","ETHUSD",1729005714416,3.0,2556.6,2555.6,0.20137678]
["bitfinex","ETHUSD",1729005714417,0.04530966,2556.5,2555.6,0.20137678]
["bitfinex","ETHUSD",1729005714598,0.04530966,2556.5,2555.6,0.19137678]
["bitfinex","ETHUSD",1729005714599,3.91191,2556.3,2555.6,0.19137678]
["bitfinex","ETHUSD",1729005714780,0.04530966,2556.4,2555.7,0.01]
["bitfinex","ETHUSD",1729005714968,4.36713097,2556.5,2555.7,0.01]
["bitfinex","ETHUSD",1729005715171,0.04530966,2556.3,2555.7,0.01]
["bitfinex","ETHUSD",1729005715372,0.45544097,2556.5,2555.8,5.49652]
["bitfinex","ETHUSD",1729005715638,0.04530966,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1729005715770,1.5091,2557.1,2556.3,0.01]
["bitfinex","ETHUSD",1729005715975,3.91051,2557.3,2556.3,0.01]
["bitfinex","ETHUSD",1729005716271,3.91051,2557.3,2556.1,0.01]
["bitfinex","ETHUSD",1729005716272,3.91132,2556.7,2556.1,0.01]
["bitfinex","ETHUSD",1729005716472,3.91107,2556.9,2555.9,0.56]
["bitfinex","ETHUSD",1729005716776,3.91078,2557.1,2556.2,0.55]
["bitfinex","ETHUSD",1729005717088,3.91078,2557.1,2556.3,0.01]
["bitfinex","ETHUSD",1729005717297,0.04530966,2557.0,2556.3,0.01]
["bitfinex","ETHUSD",1729005717504,3.9114,2556.7,2555.7,0.50155375]
["bitfinex","ETHUSD",1729005717709,0.38894573,2557.0,2555.7,0.50155375]
["bitfinex","ETHUSD",1729005717710,0.38894573,2557.0,2555.9,0.01]
["bitfinex","ETHUSD",1729005717871,0.01,2557.6,2555.9,0.01]
["bitfinex","ETHUSD",1729005717872,3.91103,2556.9,2555.9,0.01]
["bitfinex","ETHUSD",1729005718077,0.04530966,2556.9,2556.3,0.01]
["bitfinex","ETHUSD",1729005718503,3.91029,2557.4,2556.6,1.584]
["bitfinex","ETHUSD",1729005718710,0.04530966,2556.8,2556.6,1.584]
["bitfinex","ETHUSD",1729005718897,3.91068,2557.1,2556.6,1.584]
["bitfinex","ETHUSD",1729005718898,3.91071,2557.1,2556.6,1.584]
["bitfinex","ETHUSD",1729005719102,0.04523675,2556.7,2556.6,1.584]
["bitfinex","ETHUSD",1729005719413,3.91048,2557.3,2556.6,2.134]
["bitfinex","ETHUSD",1729005719414,3.0,2557.3,2556.6,2.134]
["bitfinex","ETHUSD",1729005719620,0.04523675,2556.7,2556.6,2.134]
["bitfinex","ETHUSD",1729005719913,3.91053,2557.2,2556.6,2.134]
["bitfinex","ETHUSD",1729005720125,3.0,2557.5,2556.6,1.584]
["bitfinex","ETHUSD",1729005720126,3.9109,2557.0,2556.6,1.584]
["bitfinex","ETHUSD",1729005720290,3.91038,2557.3,2556.3,0.55]
["bitfinex","ETHUSD",1729005720291,3.91106,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1729005720476,0.04502626,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1729005720827,0.04502626,2556.9,2556.4,0.01]
["bitfinex","ETHUSD",1729005721008,6.91052,2557.3,2556.4,0.01]
["bitfinex","ETHUSD",1729005721185,0.04502626,2556.8,2556.4,3.92174]
["bitfinex","ETHUSD",1729005721523,1.5091,2557.7,2556.7,0.55]
["bitfinex","ETHUSD",1729005721524,6.90993,2557.6,2556.7,0.55]
["bitfinex","ETHUSD",1729005721759,1.232889,2557.5,2556.7,0.55]
["bitfinex","ETHUSD",1729005722085,0.78515546,2558.2,2556.5,0.01]
["bitfinex","ETHUSD",1729005722086,1.5091,2558.2,2557.0,0.01]
["bitfinex","ETHUSD",1729005722243,3.91067,2557.2,2556.8,1.584]
["bitfinex","ETHUSD",1729005722392,3.90954,2557.9,2556.4,0.19316993]
["bitfinex","ETHUSD",1729005722393,0.01,2557.7,2556.4,0.19316993]
["bitfinex","ETHUSD",1729005722593,0.01,2557.7,2556.3,0.01]
["bitfinex","ETHUSD",1729005722594,3.91083,2557.0,2556.3,1.584]
["bitfinex","ETHUSD",1729005722802,3.91083,2557.0,2555.7,1.78243678]
["bitfinex","ETHUSD",1729005723107,3.91083,2557.0,2554.9,5.57525014]
["bitfinex","ETHUSD",1729005723108,3.9126,2555.9,2555.2,0.01]
["bitfinex","ETHUSD",1729005723350,3.9126,2555.9,2555.1,1.584]
["bitfinex","ETHUSD",1729005723351,3.91345,2555.3,2555.1,1.584]
["bitfinex","ETHUSD",1729005723500,4.5091,2555.9,2555.1,1.584]
["bitfinex","ETHUSD",1729005723704,1.5091,2555.9,2555.1,1.584]
["bitfinex","ETHUSD",1729005723905,0.45091,2555.8,2555.3,0.01]
["bitfinex","ETHUSD",1729005724126,3.9127,2555.8,2555.1,1.594]
["bitfinex","ETHUSD",1729005724347,6.91223,2556.1,2555.1,1.584]
["bitfinex","ETHUSD",1729005724550,6.91223,2556.1,2554.6,0.01]
["bitfinex","ETHUSD",1729005724551,3.91328,2555.4,2554.6,0.01]
["bitfinex","ETHUSD",1729005725125,3.91304,2555.6,2554.8,0.01]
["bitfinex","ETHUSD",1729005725406,0.04473464,2555.3,2555.1,1.584]
["bitfinex","ETHUSD",1729005725632,3.0,2556.1,2555.1,1.584]
["bitfinex","ETHUSD",1729005725633,6.9123,2556.1,2555.1,1.584]
["bitfinex","ETHUSD",1729005725871,1.082441,2556.0,2555.1,1.584]
["bitfinex","ETHUSD",1729005726146,0.04473464,2556.0,2555.4,0.01]
["bitfinex","ETHUSD",1729005726445,3.91185,2556.4,2555.4,0.56]
["bitfinex","ETHUSD",1729005726446,3.0,2556.4,2555.4,0.56]
["bitfinex","ETHUSD",1729005726755,3.0,2556.3,2555.6,0.55]
["bitfinex","ETHUSD",1729005727055,0.691177,2556.2,2555.5,1.584]
["bitfinex","ETHUSD",1729005727205,3.91244,2556.0,2555.5,1.584]
["bitfinex","ETHUSD",1729005727408,3.91244,2556.0,2555.2,0.01]
["bitfinex","ETHUSD",1729005727409,3.91252,2555.9,2555.2,0.01]
["bitfinex","ETHUSD",1729005727615,0.04473464,2555.9,2555.2,0.01]
["bitfinex","ETHUSD",1729005727829,0.04473464,2555.9,2555.2,3.92357]
["bitfinex","ETHUSD",1729005728155,0.04473464,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1729005728515,3.91124,2556.8,2555.8,3.91257]
["bitfinex","ETHUSD",1729005728848,3.91124,2556.8,2556.0,1.584]
["bitfinex","ETHUSD",1729005728849,3.91153,2556.6,2556.0,1.584]
["bitfinex","ETHUSD",1729005729008,0.392083,2556.9,2556.2,0.01]
["bitfinex","ETHUSD",1729005729009,0.04473464,2556.7,2556.2,0.01]
["bitfinex","ETHUSD",1729005729210,3.91039,2557.3,2556.4,1.584]
["bitfinex","ETHUSD",1729005729460,3.91039,2557.3,2556.5,0.55]
["bitfinex","ETHUSD",1729005729461,0.04473464,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1729005729767,3.90966,2557.8,2556.5,0.55]
["bitfinex","ETHUSD",1729005729768,3.90931,2558.0,2557.1,1.584]
["bitfinex","ETHUSD",1729005729908,2.74804411,2558.4,2557.1,1.584]
["bitfinex","ETHUSD",1729005729909,3.90916,2558.1,2557.4,0.01]
["bitfinex","ETHUSD",1729005730106,3.90916,2558.1,2557.1,5.49466]
["bitfinex","ETHUSD",1729005730107,3.91864,2558.5,2557.1,1.584]
["bitfinex","ETHUSD",1729005730312,3.90953,2557.9,2557.2,0.55]
["bitfinex","ETHUSD",1729005730609,7.82006,2557.6,2557.2,0.55]
["bitfinex","ETHUSD",1729005730811,4.691604,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1729005731052,0.781894,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1729005731364,3.90818,2558.8,2558.0,1.6373]
["bitfinex","ETHUSD",1729005731510,0.79515546,2559.1,2558.0,1.6373]
["bitfinex","ETHUSD",1729005731511,3.9087,2558.4,2558.0,1.6373]
["bitfinex","ETHUSD",1729005731709,3.9085,2558.6,2558.0,1.6373]
["bitfinex","ETHUSD",1729005731710,0.39087,2558.3,2558.0,1.6373]
["bitfinex","ETHUSD",1729005731955,3.90862,2558.5,2558.0,1.6373]
["bitfinex","ETHUSD",1729005732164,3.90833,2558.7,2558.0,1.6373]
["bitfinex","ETHUSD",1729005732330,1.5591,2558.9,2558.0,1.6373]
["bitfinex","ETHUSD",1729005732537,3.90863,2558.5,2558.0,1.6373]
["bitfinex","ETHUSD",1729005732968,3.90802,2558.9,2558.1,0.55]
["bitfinex","ETHUSD",1729005733177,4.689592,2558.9,2558.2,0.01]
["bitfinex","ETHUSD",1729005733531,4.689512,2558.9,2558.1,0.55]
["bitfinex","ETHUSD",1729005733873,0.781572,2558.9,2558.1,0.01]
["bitfinex","ETHUSD",1729005734036,3.9077,2559.1,2558.1,0.56]
["bitfinex","ETHUSD",1729005734239,3.90791,2559.0,2558.1,0.56]
["bitfinex","ETHUSD",1729005734465,3.90817,2558.8,2558.1,0.56]
["bitfinex","ETHUSD",1729005734667,3.90787,2559.0,2558.2,0.01]
["bitfinex","ETHUSD",1729005734829,3.90724,2559.4,2558.5,5.54583]
["bitfinex","ETHUSD",1729005735034,0.390724,2559.3,2558.6,0.56]
["bitfinex","ETHUSD",1729005735232,0.390724,2559.3,2558.6,0.55]
["bitfinex","ETHUSD",1729005735532,0.390724,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1729005735533,3.90834,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1729005735733,5.46678,2559.1,2558.2,0.55]
["bitfinex","ETHUSD",1729005735936,1.5591,2559.5,2558.2,0.56]
["bitfinex","ETHUSD",1729005736247,3.90743,2559.3,2558.6,0.01]
["bitfinex","ETHUSD",1729005736468,3.90701,2559.5,2558.6,0.01]
["bitfinex","ETHUSD",1729005736670,0.781379,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1729005736832,3.90718,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1729005737211,0.50740259,2559.8,2558.8,1.6373]
["bitfinex","ETHUSD",1729005737212,3.90785,2559.0,2558.8,1.6373]
["bitfinex","ETHUSD",1729005737572,3.90753,2559.2,2558.8,1.6373]
["bitfinex","ETHUSD",1729005737777,3.90805,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1729005738509,3.90769,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1729005738812,4.298559,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1729005739118,0.390769,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1729005739291,3.90803,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1729005739498,3.90762,2559.1,2558.4,1.6373]
["bitfinex","ETHUSD",1729005739815,3.90943,2558.0,2557.7,1.6373]
["bitfinex","ETHUSD",1729005739987,3.90958,2557.9,2557.7,1.6373]
["bitfinex","ETHUSD",1729005740190,3.9096,2557.8,2557.2,1.6473]
["bitfinex","ETHUSD",1729005740501,0.39096,2557.7,2557.4,0.01]
["bitfinex","ETHUSD",1729005740703,3.90974,2557.8,2557.4,0.01]
["bitfinex","ETHUSD",1729005741023,0.04471508,2557.6,2557.4,0.01]
["bitfinex","ETHUSD",1729005741181,3.90878,2558.4,2557.4,0.01]
["bitfinex","ETHUSD",1729005741524,0.390878,2558.3,2557.4,0.01]
["bitfinex","ETHUSD",1729005741674,7.81819,2558.2,2557.4,0.01]
["bitfinex","ETHUSD",1729005741878,3.90909,2558.2,2557.7,1.6373]
["bitfinex","ETHUSD",1729005742230,3.90909,2558.2,2557.3,0.55]
["bitfinex","ETHUSD",1729005742231,3.91011,2557.5,2557.3,1.6373]
["bitfinex","ETHUSD",1729005742574,3.91068,2557.1,2557.0,0.19522186]
["bitfinex","ETHUSD",1729005742809,0.391068,2557.1,2556.5,1.6373]
["bitfinex","ETHUSD",1729005743023,5.46895,2557.7,2556.7,0.01]
["bitfinex","ETHUSD",1729005743314,7.82221,2556.9,2556.5,1.6473]
["bitfinex","ETHUSD",1729005743516,7.82221,2556.9,2555.9,3.9124]
["bitfinex","ETHUSD",1729005743517,3.91094,2557.0,2556.3,0.19965872]
["bitfinex","ETHUSD",1729005743745,3.91094,2557.0,2555.9,0.01]
["bitfinex","ETHUSD",1729005743746,3.91223,2556.1,2555.9,0.01]
["bitfinex","ETHUSD",1729005743878,3.91223,2556.1,2554.5,5.57525014]
["bitfinex","ETHUSD",1729005743879,3.91222,2556.1,2555.4,1.6473]
["bitfinex","ETHUSD",1729005744082,4.303662,2556.0,2555.4,1.6473]
["bitfinex","ETHUSD",1729005744328,0.04471508,2555.9,2555.4,1.6473]
["bitfinex","ETHUSD",1729005745319,3.0,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1729005745320,3.91158,2556.6,2555.8,0.01]
["bitfinex","ETHUSD",1729005745615,3.91158,2556.6,2556.1,1.6373]
["bitfinex","ETHUSD",1729005745828,4.302738,2556.6,2556.1,1.6373]
["bitfinex","ETHUSD",1729005745978,1.5591,2557.2,2556.4,0.01]
["bitfinex","ETHUSD",1729005745979,3.91089,2557.0,2556.4,0.01]
["bitfinex","ETHUSD",1729005746179,1.5591,2557.5,2556.4,0.01]
["bitfinex","ETHUSD",1729005746520,3.91108,2556.9,2556.3,0.01]
["bitfinex","ETHUSD",1729005747027,3.91131,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1729005747316,3.91091,2557.0,2556.4,0.01]
["bitfinex","ETHUSD",1729005747520,4.693156,2556.9,2556.2,0.56]
["bitfinex","ETHUSD",1729005747731,3.91046,2557.3,2556.4,0.01]
["bitfinex","ETHUSD",1729005747876,3.0,2557.4,2556.7,0.01]
["bitfinex","ETHUSD",1729005748220,3.91016,2557.5,2556.7,0.01]
["bitfinex","ETHUSD",1729005748426,1.5171,2557.9,2557.0,0.01]
["bitfinex","ETHUSD",1729005748595,3.90992,2557.6,2557.0,0.01]
["bitfinex","ETHUSD",1729005748796,0.781981,2557.5,2557.0,0.01]
["bitfinex","ETHUSD",1729005749216,5.42663,2557.9,2557.0,0.01]
["bitfinex","ETHUSD",1729005749385,3.90953,2557.9,2557.2,0.55]
["bitfinex","ETHUSD",1729005749719,2.70483319,2558.4,2557.2,0.55]
["bitfinex","ETHUSD",1729005749720,3.90924,2558.1,2557.2,0.55]
["bitfinex","ETHUSD",1729005750279,3.90893,2558.3,2557.4,0.55]
["bitfinex","ETHUSD",1729005750591,3.90893,2558.3,2557.3,0.56]
["bitfinex","ETHUSD",1729005750811,3.90893,2558.3,2557.3,4.47022]
["bitfinex","ETHUSD",1729005750812,0.390893,2558.2,2557.3,4.47022]
["bitfinex","ETHUSD",1729005751013,0.390893,2558.2,2557.5,0.55]
["bitfinex","ETHUSD",1729005751183,3.90871,2558.4,2557.6,0.01]
["bitfinex","ETHUSD",1729005751377,3.90863,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1729005751685,3.90858,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1729005752233,4.69295546,2559.0,2557.7,1.6535]
["bitfinex","ETHUSD",1729005752234,3.90912,2558.2,2557.7,1.6535]
["bitfinex","ETHUSD",1729005752392,3.90884,2558.4,2557.7,1.6535]
["bitfinex","ETHUSD",1729005752588,3.90884,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1729005752589,0.390884,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1729005753243,0.390884,2558.3,2557.3,3.91025]
["bitfinex","ETHUSD",1729005753244,3.9096,2557.8,2557.4,1.6535]
["bitfinex","ETHUSD",1729005753393,3.90955,2557.9,2557.4,1.6535]
["bitfinex","ETHUSD",1729005753589,7.81879,2558.0,2557.5,0.01]
["bitfinex","ETHUSD",1729005753830,0.390884,2558.3,2557.5,0.01]
["bitfinex","ETHUSD",1729005754027,3.390884,2558.3,2557.5,0.01]
["bitfinex","ETHUSD",1729005754232,0.7299644,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1729005754590,0.7299644,2558.2,2557.4,1.6535]
["bitfinex","ETHUSD",1729005754591,3.90878,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1729005754837,3.0,2558.6,2557.7,0.01]
["bitfinex","ETHUSD",1729005754838,6.90848,2558.6,2557.7,0.01]
["bitfinex","ETHUSD",1729005755132,6.90848,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1729005755433,6.90848,2558.6,2557.8,1.6535]
["bitfinex","ETHUSD",1729005755434,3.90943,2558.0,2557.4,1.6535]
["bitfinex","ETHUSD",1729005755644,0.78186,2557.9,2557.4,1.6535]
["bitfinex","ETHUSD",1729005755795,3.0,2558.3,2557.5,0.01]
["bitfinex","ETHUSD",1729005755796,7.81827,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1729005755994,3.90913,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1729005756202,0.04238283,2558.1,2557.5,0.01]
["bitfinex","ETHUSD",1729005756391,3.90957,2557.9,2557.4,1.6535]
["bitfinex","ETHUSD",1729005756596,0.390957,2557.8,2557.4,1.6535]
["bitfinex","ETHUSD",1729005756801,0.04238283,2557.8,2557.4,1.6535]
["bitfinex","ETHUSD",1729005756998,0.04238283,2557.8,2557.4,1.6635]
["bitfinex","ETHUSD",1729005757296,3.90942,2558.0,2557.4,1.6635]
["bitfinex","ETHUSD",1729005757496,3.90978,2557.7,2557.4,1.6635]
["bitfinex","ETHUSD",1729005757730,3.90954,2557.9,2557.4,1.6535]
["bitfinex","ETHUSD",1729005757929,0.04238283,2557.6,2557.4,1.6535]
["bitfinex","ETHUSD",1729005758135,0.04238283,2557.6,2557.0,0.01]
["bitfinex","ETHUSD",1729005758136,3.91018,2557.5,2556.9,1.6535]
["bitfinex","ETHUSD",1729005758336,3.91023,2557.4,2556.9,1.6535]
["bitfinex","ETHUSD",1729005758549,3.0,2557.5,2557.0,0.01]
["bitfinex","ETHUSD",1729005758905,0.04238283,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1729005759301,3.90984,2557.7,2557.2,0.01]
["bitfinex","ETHUSD",1729005759493,0.04238283,2557.6,2557.2,0.01]
["bitfinex","ETHUSD",1729005760036,3.95233283,2557.6,2557.2,0.01]
["bitfinex","ETHUSD",1729005760239,3.95233283,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1729005760546,0.04238283,2557.6,2557.1,0.01]
["bitfinex","ETHUSD",1729005760855,3.91025,2557.4,2557.1,0.01]
["bitfinex","ETHUSD",1729005761160,3.91015,2557.5,2557.1,0.01]
["bitfinex","ETHUSD",1729005761356,0.04238283,2557.3,2557.1,0.01]
["bitfinex","ETHUSD",1729005761733,0.04238283,2557.3,2556.9,1.84633675]
["bitfinex","ETHUSD",1729005761916,0.04238283,2557.3,2555.7,0.01]
["bitfinex","ETHUSD",1729005761917,3.91107,2556.9,2556.6,1.5881]
["bitfinex","ETHUSD",1729005762256,3.91107,2556.9,2555.9,0.01]
["bitfinex","ETHUSD",1729005762257,4.5074,2556.9,2555.9,0.01]
["bitfinex","ETHUSD",1729005762464,3.91185,2556.4,2555.9,0.01]
["bitfinex","ETHUSD",1729005762612,6.91153,2556.6,2555.9,0.01]
["bitfinex","ETHUSD",1729005762815,3.78515546,2556.8,2556.1,0.01]
["bitfinex","ETHUSD",1729005763062,3.0,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1729005763211,6.91167,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1729005763615,0.04238283,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1729005764215,3.91168,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1729005764419,7.82279,2556.7,2556.1,0.01]
["bitfinex","ETHUSD",1729005764657,0.04238283,2556.4,2556.1,0.01]
["bitfinex","ETHUSD",1729005764821,8.905039,2556.7,2556.1,0.01]
["bitfinex","ETHUSD",1729005764822,3.9113,2556.7,2556.1,0.01]
["bitfinex","ETHUSD",1729005765022,0.04238283,2556.3,2556.1,0.01]
["bitfinex","ETHUSD",1729005765359,3.9113,2556.7,2556.4,0.01]
["bitfinex","ETHUSD",1729005765654,3.91152,2556.6,2556.4,0.01]
["bitfinex","ETHUSD",1729005765863,3.91207,2556.2,2555.9,0.01]
["bitfinex","ETHUSD",1729005766042,0.782282,2556.6,2555.8,1.5881]
["bitfinex","ETHUSD",1729005766043,0.782282,2556.6,2556.1,0.01]
["bitfinex","ETHUSD",1729005766247,3.78515546,2556.9,2555.9,0.01]
["bitfinex","ETHUSD",1729005766554,3.91209,2556.2,2556.1,0.01]
["bitfinex","ETHUSD",1729005767296,1.5074,2557.2,2556.1,0.01]
["bitfinex","ETHUSD",1729005767297,3.0,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1729005767447,6.91159,2556.5,2556.1,0.01]
["bitfinex","ETHUSD",1729005767650,0.78515546,2557.1,2556.3,0.01]
["bitfinex","ETHUSD",1729005767651,3.91123,2556.8,2556.3,0.01]
["bitfinex","ETHUSD",1729005767858,3.91123,2556.8,2556.3,0.56]
["bitfinex","ETHUSD",1729005768171,3.91122,2556.8,2556.3,0.56]
["bitfinex","ETHUSD",1729005768374,3.91146,2556.6,2556.3,0.56]
["bitfinex","ETHUSD",1729005768578,3.0,2557.0,2556.3,0.56]
["bitfinex","ETHUSD",1729005768579,6.91093,2557.0,2556.3,0.56]
["bitfinex","ETHUSD",1729005768737,3.91123,2556.8,2556.3,0.56]
["bitfinex","ETHUSD",1729005768936,3.91122,2556.8,2556.3,0.56]
["bitfinex","ETHUSD",1729005769145,7.82248,2556.8,2556.3,0.56]
["bitfinex","ETHUSD",1729005769355,6.28530018,2557.4,2556.9,1.5981]
["bitfinex","ETHUSD",1729005769356,2.57474347,2557.4,2556.9,1.5981]
["bitfinex","ETHUSD",1729005769646,2.57474347,2557.4,2557.0,0.56]
["bitfinex","ETHUSD",1729005769647,7.82066,2557.4,2557.0,0.56]
["bitfinex","ETHUSD",1729005769950,4.52235436,2557.3,2557.0,0.56]
["bitfinex","ETHUSD",1729005770382,0.03773166,2557.2,2557.0,0.56]
["bitfinex","ETHUSD",1729005770740,3.91007,2557.5,2557.0,0.56]
["bitfinex","ETHUSD",1729005770741,0.61189622,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1729005770954,3.90984,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1729005771158,7.81971,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1729005771359,0.6117704,2558.1,2557.5,0.01]
["bitfinex","ETHUSD",1729005771360,3.90955,2557.9,2557.5,0.01]
["bitfinex","ETHUSD",1729005771662,3.90986,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1729005771861,4.36170204,2557.9,2557.5,0.01]
["bitfinex","ETHUSD",1729005772204,3.90971,2557.8,2557.5,0.01]
["bitfinex","ETHUSD",1729005772802,4.5209204,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1729005772951,4.5209204,2558.1,2557.7,0.56]
["bitfinex","ETHUSD",1729005773153,4.5209204,2558.1,2558.0,0.01]
["bitfinex","ETHUSD",1729005773154,0.6117704,2558.1,2558.0,0.01]
["bitfinex","ETHUSD",1729005774278,0.6117704,2558.1,2558.0,2.1481]
["bitfinex","ETHUSD",1729005774510,0.78515546,2559.1,2558.5,1.5881]
["bitfinex","ETHUSD",1729005774679,1.57031092,2559.4,2558.9,0.01]
["bitfinex","ETHUSD",1729005774680,0.61154911,2559.0,2558.9,0.01]
["bitfinex","ETHUSD",1729005774882,2.74804411,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1729005774883,3.90687,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1729005775099,4.49384587,2559.6,2559.2,0.01]
["bitfinex","ETHUSD",1729005775398,4.69148546,2560.0,2559.2,0.01]
["bitfinex","ETHUSD",1729005775607,3.49097486,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1729005775608,3.9064,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1729005775806,3.90655,2559.8,2559.7,1.5881]
["bitfinex","ETHUSD",1729005776130,3.9064,2559.9,2559.6,0.01]
["bitfinex","ETHUSD",1729005776280,3.90701,2559.5,2559.4,2.1481]
["bitfinex","ETHUSD",1729005776467,3.90729,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1729005776670,3.90729,2559.4,2559.1,1.5881]
["bitfinex","ETHUSD",1729005776671,3.90731,2559.3,2559.1,1.5881]
["bitfinex","ETHUSD",1729005776898,3.90672,2559.7,2558.7,1.5981]
["bitfinex","ETHUSD",1729005776899,5.57525014,2559.7,2558.7,1.5981]
["bitfinex","ETHUSD",1729005777098,1.14012545,2559.6,2558.7,1.5981]
["bitfinex","ETHUSD",1729005777416,7.81574,2559.0,2558.7,1.5981]
["bitfinex","ETHUSD",1729005777580,3.0,2559.4,2558.7,1.5981]
["bitfinex","ETHUSD",1729005777781,3.67153756,2559.5,2558.9,0.01]
["bitfinex","ETHUSD",1729005777973,3.90755,2559.2,2558.9,0.01]
["bitfinex","ETHUSD",1729005778169,3.90767,2559.1,2558.9,0.01]
["bitfinex","ETHUSD",1729005778417,3.90786,2559.0,2558.7,1.5981]
["bitfinex","ETHUSD",1729005778627,3.90832,2558.7,2558.4,0.01]
["bitfinex","ETHUSD",1729005778800,3.90854,2558.5,2558.4,0.01]
["bitfinex","ETHUSD",1729005779007,3.90854,2558.5,2558.3,1.5881]
["bitfinex","ETHUSD",1729005779207,6.90794,2558.9,2558.4,0.01]
["bitfinex","ETHUSD",1729005779732,4.69234546,2559.4,2558.4,0.01]
["bitfinex","ETHUSD",1729005779733,0.78515546,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1729005779935,1.96095092,2559.9,2559.1,1.5881]
["bitfinex","ETHUSD",1729005779936,3.90703,2559.5,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780092,3.90728,2559.4,2559.1,1.5981]
["bitfinex","ETHUSD",1729005780292,4.29707,2559.9,2559.1,1.5981]
["bitfinex","ETHUSD",1729005780293,3.90733,2559.3,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780511,5.08222546,2559.9,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780512,3.90711,2559.5,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780710,3.90718,2559.4,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780910,5.08222546,2559.9,2559.1,1.5881]
["bitfinex","ETHUSD",1729005780911,3.90693,2559.6,2559.1,1.5881]
["bitfinex","ETHUSD",1729005781092,3.90716,2559.4,2559.1,1.5981]
["bitfinex","ETHUSD",1729005781294,4.29706,2559.9,2559.1,1.5981]
["bitfinex","ETHUSD",1729005781295,3.90689,2559.6,2559.1,1.5981]
["bitfinex","ETHUSD",1729005781593,4.29706,2559.9,2558.9,0.01]
["bitfinex","ETHUSD",1729005781594,0.390689,2559.5,2558.9,0.01]
["bitfinex","ETHUSD",1729005781794,3.90806,2558.9,2558.7,1.5881]
["bitfinex","ETHUSD",1729005782010,3.90806,2558.9,2557.3,3.91031]
["bitfinex","ETHUSD",1729005782011,3.90838,2558.6,2558.3,1.5881]
["bitfinex","ETHUSD",1729005782206,3.90869,2558.4,2558.2,0.01]
["bitfinex","ETHUSD",1729005782616,3.90848,2558.6,2558.2,0.01]
["bitfinex","ETHUSD",1729005782617,7.81701,2558.6,2558.2,0.01]
["bitfinex","ETHUSD",1729005782809,3.90869,2558.4,2558.1,0.1985282]
["bitfinex","ETHUSD",1729005783028,3.90877,2558.4,2558.0,1.78494592]
["bitfinex","ETHUSD",1729005783237,0.781701,2558.5,2558.0,1.78494592]
["bitfinex","ETHUSD",1729005783521,0.781701,2558.5,2558.1,0.01]
["bitfinex","ETHUSD",1729005783728,3.0,2558.8,2558.1,0.01]
["bitfinex","ETHUSD",1729005783879,4.69288546,2559.1,2558.0,1.78494592]
["bitfinex","ETHUSD",1729005783880,3.90773,2559.1,2558.4,0.01]
["bitfinex","ETHUSD",1729005784077,5.08295446,2559.5,2558.7,0.01]
["bitfinex","ETHUSD",1729005784285,0.78515546,2559.8,2559.0,0.01]
["bitfinex","ETHUSD",1729005784532,1.96288865,2560.0,2559.4,0.56]
["bitfinex","ETHUSD",1729005784686,3.90611,2560.1,2559.4,0.56]
["bitfinex","ETHUSD",1729005784888,3.90655,2559.9,2559.4,0.01]
["bitfinex","ETHUSD",1729005785088,3.90655,2559.9,2559.3,1.5881]
["bitfinex","ETHUSD",1729005785089,3.90674,2559.7,2559.3,1.5981]
["bitfinex","ETHUSD",1729005785353,4.297554,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1729005785478,0.390674,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1729005785687,3.90664,2559.8,2559.1,0.01]
["bitfinex","ETHUSD",1729005785900,0.03796693,2559.7,2559.1,0.01]
["bitfinex","ETHUSD",1729005786118,0.03796693,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1729005786315,3.90652,2559.9,2559.2,0.01]
["bitfinex","ETHUSD",1729005786626,0.03796693,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1729005786809,0.43241562,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1729005787262,0.03796693,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1729005787604,3.0,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1729005787828,0.03796693,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1729005788048,3.0,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1729005788204,5.57525014,2560.4,2559.5,0.01]
["bitfinex","ETHUSD",1729005788205,0.03796693,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1729005788420,3.0,2560.1,2559.5,0.01]
["bitfinex","ETHUSD",1729005788609,0.03796693,2559.6,2559.3,0.01]
["bitfinex","ETHUSD",1729005788824,3.0,2560.3,2559.3,0.01]
["bitfinex","ETHUSD",1729005788825,6.90683,2559.7,2559.3,0.01]
["bitfinex","ETHUSD",1729005789119,0.03796693,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1729005789508,0.03796693,2559.6,2559.3,3.90722]
["bitfinex","ETHUSD",1729005789704,0.03796693,2559.6,2559.0,1.5881]
["bitfinex","ETHUSD",1729005789705,3.90658,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1729005789909,0.42862493,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1729005790415,0.42862493,2559.7,2559.2,0.01]
["bitfinex","ETHUSD",1729005790773,3.90695,2559.6,2559.0,1.5981]
["bitfinex","ETHUSD",1729005791208,7.297368,2559.7,2559.0,1.5981]
["bitfinex","ETHUSD",1729005791411,0.03796693,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729005791610,3.390658,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1729005791850,0.03796693,2559.4,2559.2,0.01]
["bitfinex","ETHUSD",1729005792055,3.0,2560.3,2559.2,0.01]
["bitfinex","ETHUSD",1729005792215,0.03794026,2559.3,2559.0,1.5981]
["bitfinex","ETHUSD",1729005792439,3.90694,2559.6,2559.0,1.5981]
["bitfinex","ETHUSD",1729005792692,3.90694,2559.6,2558.8,0.19084177]
["bitfinex","ETHUSD",1729005792693,0.03794026,2559.2,2558.8,0.20084177]
["bitfinex","ETHUSD",1729005792990,0.03794026,2559.2,2558.0,0.01]
["bitfinex","ETHUSD",1729005792991,3.90863,2558.5,2558.3,1.634]
["bitfinex","ETHUSD",1729005793193,0.03794026,2559.1,2557.9,1.634]
["bitfinex","ETHUSD",1729005793194,3.90884,2558.3,2557.9,1.634]
["bitfinex","ETHUSD",1729005793342,3.90917,2558.1,2557.9,1.634]
["bitfinex","ETHUSD",1729005793679,6.9094,2558.0,2557.6,1.634]
["bitfinex","ETHUSD",1729005793866,12.48404014,2558.4,2557.4,0.01]
["bitfinex","ETHUSD",1729005794049,0.03794026,2557.9,2557.4,3.92011]
["bitfinex","ETHUSD",1729005794255,3.0,2558.1,2557.7,0.01]
["bitfinex","ETHUSD",1729005794755,0.03789976,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1729005795148,3.90948,2557.9,2557.5,0.20715097]
["bitfinex","ETHUSD",1729005795372,0.78188,2557.8,2557.5,0.19715097]
["bitfinex","ETHUSD",1729005795686,0.78188,2557.8,2557.5,0.01]
["bitfinex","ETHUSD",1729005796039,3.94767976,2557.7,2557.3,1.644]
["bitfinex","ETHUSD",1729005796363,0.03789976,2557.7,2557.5,0.01]
["bitfinex","ETHUSD",1729005796690,5.57525014,2558.8,2557.6,0.01]
["bitfinex","ETHUSD",1729005796691,5.57525014,2558.6,2557.6,0.01]
["bitfinex","ETHUSD",1729005796844,3.91025,2557.4,2557.0,0.20392071]
["bitfinex","ETHUSD",1729005797041,1.5544,2557.8,2557.2,0.01]
["bitfinex","ETHUSD",1729005797042,3.91002,2557.6,2557.2,0.01]
["bitfinex","ETHUSD",1729005797503,5.46404,2557.8,2556.7,3.91114]
["bitfinex","ETHUSD",1729005797504,3.91055,2557.2,2556.7,0.01]
["bitfinex","ETHUSD",1729005797705,3.94810976,2557.5,2556.8,0.01]
["bitfinex","ETHUSD",1729005797872,7.12965014,2557.8,2556.8,0.01]
["bitfinex","ETHUSD",1729005797873,3.0,2557.4,2556.8,0.01]
["bitfinex","ETHUSD",1729005798079,0.03789976,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1729005798488,3.0,2557.8,2557.2,0.01]
["bitfinex","ETHUSD",1729005798704,0.03789976,2557.3,2557.2,3.92039]
["bitfinex","ETHUSD",1729005798890,3.90927,2558.1,2557.5,0.01]
["bitfinex","ETHUSD",1729005799081,3.90965,2557.8,2557.5,0.01]
["bitfinex","ETHUSD",1729005799274,3.0,2558.0,2557.3,1.644]
["bitfinex","ETHUSD",1729005799608,3.0,2557.8,2557.3,0.01]
["bitfinex","ETHUSD",1729005799989,6.90969,2557.8,2557.1,0.01]
["bitfinex","ETHUSD",1729005800196,0.03789976,2557.7,2557.1,3.92067]
["bitfinex","ETHUSD",1729005800374,0.03789976,2557.7,2557.1,0.01]
["bitfinex","ETHUSD",1729005800888,0.03789976,2557.7,2557.1,3.92066]
["bitfinex","ETHUSD",1729005801096,0.03789976,2557.7,2557.3,0.01]
["bitfinex","ETHUSD",1729005801302,3.0,2557.8,2557.3,0.01]
["bitfinex","ETHUSD",1729005801499,7.12965014,2558.6,2557.4,3.91014]
["bitfinex","ETHUSD",1729005801715,0.0389375,2557.7,2557.6,1.634]
["bitfinex","ETHUSD",1729005802230,0.0389375,2557.7,2556.9,4.10314811]
["bitfinex","ETHUSD",1729005802231,3.9094,2558.0,2557.3,0.01]
["bitfinex","ETHUSD",1729005802383,0.76871752,2558.4,2557.8,3.90959]
["bitfinex","ETHUSD",1729005802589,3.90871,2558.4,2558.0,0.01]
["bitfinex","ETHUSD",1729005802823,3.90846,2558.6,2558.0,0.01]
["bitfinex","ETHUSD",1729005803131,7.12965014,2559.0,2558.0,0.01]
["bitfinex","ETHUSD",1729005803132,1.5544,2559.0,2558.3,0.01]
["bitfinex","ETHUSD",1729005803343,3.90818,2558.8,2558.3,0.01]
["bitfinex","ETHUSD",1729005803481,5.46174,2559.3,2558.1,0.01]
["bitfinex","ETHUSD",1729005803482,3.90843,2558.6,2558.1,0.01]
["bitfinex","ETHUSD",1729005803685,0.390818,2558.7,2557.9,1.644]
["bitfinex","ETHUSD",1729005803885,3.90815,2558.8,2558.3,0.01]
["bitfinex","ETHUSD",1729005804087,3.90859,2558.5,2558.0,0.01]
["bitfinex","ETHUSD",1729005804282,3.90829,2558.7,2558.0,0.01]
["bitfinex","ETHUSD",1729005804524,3.90754,2559.2,2558.3,0.01]
["bitfinex","ETHUSD",1729005804525,3.90803,2558.9,2558.3,0.01]
["bitfinex","ETHUSD",1729005804723,6.90765,2559.1,2558.1,0.01]
["bitfinex","ETHUSD",1729005804934,3.90818,2558.8,2558.1,0.01]
["bitfinex","ETHUSD",1729005805086,3.90818,2558.8,2558.0,3.9093]
["bitfinex","ETHUSD",1729005805087,3.0,2558.7,2558.0,3.9093]
["bitfinex","ETHUSD",1729005805295,3.0,2558.7,2558.3,0.01]
["bitfinex","ETHUSD",1729005805508,3.90841,2558.6,2558.3,0.01]
["bitfinex","ETHUSD",1729005805714,3.0,2558.7,2558.1,0.01]
["bitfinex","ETHUSD",1729005805917,28.54842913,2560.8,2557.9,5.74189686]
["bitfinex","ETHUSD",1729005805918,0.79211948,2559.4,2558.3,1.6428]
["bitfinex","ETHUSD",1729005806103,0.79211948,2559.4,2557.9,0.19857686]
["bitfinex","ETHUSD",1729005806104,0.79211948,2559.8,2559.6,1.6428]
["bitfinex","ETHUSD",1729005806447,2.36884787,2560.4,2559.6,1.6428]
["bitfinex","ETHUSD",1729005806448,0.79211948,2560.5,2560.0,3.90612]
["bitfinex","ETHUSD",1729005806649,0.79211948,2560.5,2559.7,0.06239774]
["bitfinex","ETHUSD",1729005806650,0.19802987,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729005806787,0.79211948,2561.1,2560.2,0.55]
["bitfinex","ETHUSD",1729005807135,1.97669435,2561.5,2560.2,0.55]
["bitfinex","ETHUSD",1729005807136,3.90399,2561.5,2560.4,0.55]
["bitfinex","ETHUSD",1729005807432,3.90399,2561.5,2560.4,4.45553]
["bitfinex","ETHUSD",1729005807834,3.90435,2561.3,2560.2,3.90592]
["bitfinex","ETHUSD",1729005808001,3.390435,2561.2,2560.2,3.90584]
["bitfinex","ETHUSD",1729005808182,4.294855,2561.2,2560.2,3.90584]
["bitfinex","ETHUSD",1729005808388,3.31333313,2561.1,2560.0,3.90616]
["bitfinex","ETHUSD",1729005808623,0.390435,2561.2,2560.4,3.9055]
["bitfinex","ETHUSD",1729005808937,7.80773,2561.6,2560.3,3.90577]
["bitfinex","ETHUSD",1729005808938,4.28386147,2561.3,2560.3,3.90577]
["bitfinex","ETHUSD",1729005809241,5.58525014,2561.6,2560.1,3.90599]
["bitfinex","ETHUSD",1729005809242,4.28412147,2561.1,2560.2,1.6328]
["bitfinex","ETHUSD",1729005809408,7.80838,2561.4,2560.3,3.9057]
["bitfinex","ETHUSD",1729005809733,3.9045,2561.2,2560.2,1.6328]
["bitfinex","ETHUSD",1729005809935,7.80904,2561.2,2560.2,1.6328]
["bitfinex","ETHUSD",1729005810092,3.90495,2560.9,2559.9,1.83075062]
["bitfinex","ETHUSD",1729005810293,3.90495,2560.9,2559.9,1.6328]
["bitfinex","ETHUSD",1729005810516,1.6386,2561.0,2559.9,1.6328]
["bitfinex","ETHUSD",1729005810517,3.0,2560.8,2559.9,5.53917]
["bitfinex","ETHUSD",1729005810719,4.6386,2561.0,2559.9,5.5391]
["bitfinex","ETHUSD",1729005810928,4.6386,2561.0,2559.8,0.19960746]
["bitfinex","ETHUSD",1729005810929,3.0,2560.4,2559.8,0.19960746]
["bitfinex","ETHUSD",1729005811234,0.38947147,2560.9,2559.2,0.20017436]
["bitfinex","ETHUSD",1729005811235,3.90695,2559.6,2559.2,0.20017436]
["bitfinex","ETHUSD",1729005811444,3.90695,2559.6,2558.5,1.6328]
["bitfinex","ETHUSD",1729005811445,3.0,2559.2,2558.5,1.6328]
["bitfinex","ETHUSD",1729005811591,3.0,2559.5,2558.5,1.6328]
["bitfinex","ETHUSD",1729005811592,3.0,2559.5,2558.7,3.90813]
["bitfinex","ETHUSD",1729005811792,5.57525014,2560.0,2558.5,1.6328]
["bitfinex","ETHUSD",1729005811793,0.690695,2559.4,2558.5,1.6328]
["bitfinex","ETHUSD",1729005812036,0.690695,2559.4,2558.3,0.1997443]
["bitfinex","ETHUSD",1729005812037,3.90788,2559.0,2558.3,0.1997443]
["bitfinex","ETHUSD",1729005812198,3.0,2559.0,2558.3,0.1997443]
["bitfinex","ETHUSD",1729005812723,3.0,2559.0,2558.1,1.6328]
["bitfinex","ETHUSD",1729005812724,3.0,2559.0,2558.1,5.54192]
["bitfinex","ETHUSD",1729005813048,3.0,2559.2,2558.4,3.90859]
["bitfinex","ETHUSD",1729005813234,3.0,2559.2,2558.3,3.90873]
["bitfinex","ETHUSD",1729005813542,0.690737,2559.1,2558.3,7.81747]
["bitfinex","ETHUSD",1729005813739,3.0,2559.0,2558.2,0.19135809]
["bitfinex","ETHUSD",1729005814057,3.90806,2558.9,2558.1,1.6328]
["bitfinex","ETHUSD",1729005814362,3.90793,2558.9,2558.1,1.6328]
["bitfinex","ETHUSD",1729005814520,3.0,2558.7,2558.1,1.6328]
["bitfinex","ETHUSD",1729005814700,0.390793,2558.8,2558.1,1.6328]
["bitfinex","ETHUSD",1729005814898,3.90786,2559.0,2558.1,9.6495352]
["bitfinex","ETHUSD",1729005815137,4.598457,2559.1,2558.1,5.7404852]
["bitfinex","ETHUSD",1729005815338,0.690737,2559.1,2558.3,7.81747]
["bitfinex","ETHUSD",1729005815543,1.6386,2559.4,2558.3,7.81747]
["bitfinex","ETHUSD",1729005815544,0.04027388,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1729005815707,1.6386,2559.4,2558.1,5.7405252]
["bitfinex","ETHUSD",1729005815708,3.90763,2559.1,2558.1,5.7405252]
["bitfinex","ETHUSD",1729005815899,3.90763,2559.1,2558.1,5.7404952]
["bitfinex","ETHUSD",1729005816241,1.6486,2559.4,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005816242,3.0,2558.7,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005816803,0.04027388,2558.6,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005817034,0.73511127,2558.6,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005817538,0.04027388,2558.6,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005817836,3.90823,2558.7,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005817997,0.04027388,2558.5,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005818203,3.0,2558.8,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005818545,0.04027388,2558.4,2558.1,5.7405052]
["bitfinex","ETHUSD",1729005818700,3.0,2558.8,2558.1,5.7405052]
["bitfinex","ETHUSD",1729005818902,0.73106788,2558.7,2558.1,5.7405052]
["bitfinex","ETHUSD",1729005819124,0.73106788,2558.7,2558.1,9.6495652]
["bitfinex","ETHUSD",1729005819355,0.73106788,2558.7,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005819628,0.04027388,2558.7,2558.2,3.90888]
["bitfinex","ETHUSD",1729005819830,3.0,2559.0,2558.2,3.90888]
["bitfinex","ETHUSD",1729005820015,3.0,2559.0,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005820016,0.04027388,2558.6,2558.1,1.8314352]
["bitfinex","ETHUSD",1729005820223,3.0,2558.6,2558.1,1.6328]
["bitfinex","ETHUSD",1729005820399,0.04027388,2558.5,2557.7,1.6328]
["bitfinex","ETHUSD",1729005820604,0.80211948,2558.9,2557.7,1.6328]
["bitfinex","ETHUSD",1729005820605,0.79211948,2558.8,2557.7,1.6328]
["bitfinex","ETHUSD",1729005820829,0.04027388,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1729005821038,3.0,2558.7,2558.0,7.8185]
["bitfinex","ETHUSD",1729005821239,0.03986898,2558.3,2558.0,7.8185]
["bitfinex","ETHUSD",1729005821426,5.36791948,2559.3,2558.1,3.90912]
["bitfinex","ETHUSD",1729005821637,0.03813413,2558.2,2558.1,3.90902]
["bitfinex","ETHUSD",1729005821956,3.0,2559.0,2558.2,3.90898]
["bitfinex","ETHUSD",1729005822107,3.0,2559.0,2558.2,3.90889]
["bitfinex","ETHUSD",1729005822301,0.03823949,2558.9,2558.3,1.6296]
["bitfinex","ETHUSD",1729005822507,3.03823949,2558.9,2558.3,1.6296]
["bitfinex","ETHUSD",1729005822704,0.30382395,2558.8,2558.3,1.6296]
["bitfinex","ETHUSD",1729005822946,0.34206344,2558.8,2558.3,1.6296]
["bitfinex","ETHUSD",1729005823683,0.34206344,2558.8,2558.4,3.90865]
["bitfinex","ETHUSD",1729005823849,0.03823949,2558.8,2558.5,3.90844]
["bitfinex","ETHUSD",1729005824141,3.65560987,2559.2,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005824142,3.0,2559.0,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005824304,3.0,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1729005824507,0.03823949,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1729005824910,0.03823949,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1729005825223,3.0,2559.1,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005825407,0.03823949,2558.8,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005826253,3.0,2559.0,2558.4,3.90867]
["bitfinex","ETHUSD",1729005826425,0.03823949,2558.7,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005826624,3.90798,2558.9,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005826837,0.03823949,2558.6,2558.3,5.73464924]
["bitfinex","ETHUSD",1729005827216,3.0,2558.9,2558.3,5.73464924]
["bitfinex","ETHUSD",1729005827470,0.03823949,2558.5,2558.3,5.73455924]
["bitfinex","ETHUSD",1729005827683,0.7298614,2558.8,2558.3,5.73455924]
["bitfinex","ETHUSD",1729005827835,0.03823949,2558.4,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005828042,3.0,2558.9,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005828347,6.90796,2558.9,2558.3,1.82580924]
["bitfinex","ETHUSD",1729005828555,1.15890489,2558.8,2558.0,1.6296]
["bitfinex","ETHUSD",1729005828759,0.03823949,2558.8,2558.0,1.6296]
["bitfinex","ETHUSD",1729005828956,3.03823949,2558.8,2558.0,1.6296]
["bitfinex","ETHUSD",1729005829141,3.90831,2558.7,2558.0,1.6296]
["bitfinex","ETHUSD",1729005829370,3.0,2558.6,2558.0,1.6296]
["bitfinex","ETHUSD",1729005829544,6.90844,2558.6,2558.0,1.6296]
["bitfinex","ETHUSD",1729005829746,3.90914,2558.2,2557.9,0.19828864]
["bitfinex","ETHUSD",1729005829974,3.90931,2558.0,2557.3,1.6296]
["bitfinex","ETHUSD",1729005830311,3.0,2558.4,2557.1,3.91065]
["bitfinex","ETHUSD",1729005830312,3.90968,2557.8,2557.1,3.91065]
["bitfinex","ETHUSD",1729005830460,4.61401518,2558.1,2557.2,3.91052]
["bitfinex","ETHUSD",1729005830461,3.90947,2557.9,2557.2,3.91052]
["bitfinex","ETHUSD",1729005830778,3.90976,2557.7,2557.1,3.91065]
["bitfinex","ETHUSD",1729005830994,3.90976,2557.7,2556.2,0.48969717]
["bitfinex","ETHUSD",1729005830995,3.0,2557.4,2556.1,3.92213]
["bitfinex","ETHUSD",1729005831140,3.0,2557.4,2556.0,5.57525014]
["bitfinex","ETHUSD",1729005831141,3.91032,2557.4,2556.7,3.91127]
["bitfinex","ETHUSD",1729005831343,4.5758,2557.6,2556.7,3.91127]
["bitfinex","ETHUSD",1729005831344,4.5758,2557.6,2556.7,0.19320231]
["bitfinex","ETHUSD",1729005831537,3.91085,2557.0,2556.7,0.19320231]
["bitfinex","ETHUSD",1729005831744,3.0,2557.5,2556.5,1.6296]
["bitfinex","ETHUSD",1729005831745,0.391085,2556.9,2556.5,1.6296]
["bitfinex","ETHUSD",1729005831953,6.91154,2556.6,2555.9,3.9125]
["bitfinex","ETHUSD",1729005832190,3.0,2556.6,2555.9,3.9125]
["bitfinex","ETHUSD",1729005832336,3.0,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1729005832337,0.0372828,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1729005832541,3.0372828,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1729005832736,0.0372828,2556.5,2555.9,7.82485]
["bitfinex","ETHUSD",1729005832982,0.0372828,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1729005833279,0.03564439,2556.4,2556.1,0.19721209]
["bitfinex","ETHUSD",1729005833584,3.91144,2556.6,2555.4,3.91321]
["bitfinex","ETHUSD",1729005833585,3.91225,2556.1,2555.4,1.6296]
["bitfinex","ETHUSD",1729005833782,3.91205,2556.2,2555.4,1.6296]
["bitfinex","ETHUSD",1729005834010,1.5758,2556.2,2555.4,1.6296]
["bitfinex","ETHUSD",1729005834159,3.9129,2555.7,2555.1,1.6296]
["bitfinex","ETHUSD",1729005834363,3.9129,2555.7,2554.9,3.91392]
["bitfinex","ETHUSD",1729005834364,7.82584,2555.7,2554.9,3.91392]
["bitfinex","ETHUSD",1729005834652,0.03533589,2555.6,2555.1,0.19539185]
["bitfinex","ETHUSD",1729005834879,0.03533589,2555.6,2554.7,1.6296]
["bitfinex","ETHUSD",1729005835069,1.5758,2555.4,2554.7,1.6296]
["bitfinex","ETHUSD",1729005835297,3.91352,2555.3,2554.7,1.6296]
["bitfinex","ETHUSD",1729005835953,3.0,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1729005836255,1.5758,2556.2,2555.5,3.91312]
["bitfinex","ETHUSD",1729005836489,1.5758,2556.2,2554.9,0.20017626]
["bitfinex","ETHUSD",1729005836787,6.91234,2556.1,2555.2,3.91352]
["bitfinex","ETHUSD",1729005837148,6.91234,2556.1,2555.1,3.9136]
["bitfinex","ETHUSD",1729005837343,1.5758,2556.2,2554.9,0.20017626]
["bitfinex","ETHUSD",1729005837344,4.5758,2556.2,2555.3,1.6296]
["bitfinex","ETHUSD",1729005837556,4.5758,2556.2,2555.3,5.54293]
["bitfinex","ETHUSD",1729005837557,0.45758,2556.2,2555.3,5.54293]
["bitfinex","ETHUSD",1729005837761,5.878614,2556.5,2555.5,3.9131]
["bitfinex","ETHUSD",1729005838064,5.878614,2556.5,2555.3,1.6296]
["bitfinex","ETHUSD",1729005838065,0.391144,2556.5,2555.7,7.82541]
["bitfinex","ETHUSD",1729005838264,1.5758,2556.8,2555.8,7.82509]
["bitfinex","ETHUSD",1729005838568,1.5758,2556.8,2555.8,3.91253]
["bitfinex","ETHUSD",1729005838771,1.5758,2556.8,2555.9,3.91241]
["bitfinex","ETHUSD",1729005839083,3.91135,2556.7,2555.7,4.46277]
["bitfinex","ETHUSD",1729005839284,1.5758,2556.8,2555.7,0.55]
["bitfinex","ETHUSD",1729005839591,0.548681,2556.7,2555.9,3.91238]
["bitfinex","ETHUSD",1729005839793,1.5758,2556.8,2556.0,0.19132393]
["bitfinex","ETHUSD",1729005840007,5.48624,2557.3,2556.2,0.55]
["bitfinex","ETHUSD",1729005840208,5.48624,2557.3,2556.2,4.46195]
["bitfinex","ETHUSD",1729005840369,3.91078,2557.1,2556.2,3.91195]
["bitfinex","ETHUSD",1729005840573,5.48622,2557.3,2556.2,3.91194]
["bitfinex","ETHUSD",1729005840803,3.91071,2557.1,2556.2,3.91194]
["bitfinex","ETHUSD",1729005841009,0.548622,2557.2,2556.0,0.19132393]
["bitfinex","ETHUSD",1729005841010,3.9114,2556.7,2556.0,0.19132393]
["bitfinex","ETHUSD",1729005841357,3.0,2556.6,2556.0,0.19132393]
["bitfinex","ETHUSD",1729005841606,3.91163,2556.5,2555.8,1.6296]
["bitfinex","ETHUSD",1729005841761,3.91192,2556.3,2555.9,0.19245984]
["bitfinex","ETHUSD",1729005842067,0.01,2556.9,2555.9,3.91247]
["bitfinex","ETHUSD",1729005842068,3.91107,2556.9,2555.9,3.91247]
["bitfinex","ETHUSD",1729005842266,3.0,2556.8,2555.9,3.91247]
["bitfinex","ETHUSD",1729005842538,3.91107,2556.9,2556.0,1.6296]
["bitfinex","ETHUSD",1729005842876,3.91075,2557.1,2556.1,3.91217]
["bitfinex","ETHUSD",1729005843035,2.124422,2557.2,2556.2,0.55]
["bitfinex","ETHUSD",1729005843036,6.035042,2557.2,2556.2,0.55]
["bitfinex","ETHUSD",1729005843224,6.035042,2557.2,2556.0,1.6296]
["bitfinex","ETHUSD",1729005843225,0.9945472,2557.1,2556.0,1.6296]
["bitfinex","ETHUSD",1729005843424,3.912,2556.3,2555.7,0.19781312]
["bitfinex","ETHUSD",1729005843764,3.912,2556.3,2555.1,1.6296]
["bitfinex","ETHUSD",1729005843765,3.91312,2555.6,2555.1,1.6296]
["bitfinex","ETHUSD",1729005843930,3.91225,2556.1,2554.3,5.57525014]
["bitfinex","ETHUSD",1729005843931,5.57525014,2555.9,2555.2,0.19918383]
["bitfinex","ETHUSD",1729005844143,5.57525014,2555.9,2554.6,1.6296]
["bitfinex","ETHUSD",1729005844144,3.91321,2555.5,2554.7,3.91435]
["bitfinex","ETHUSD",1729005844339,3.91321,2555.5,2554.6,1.6296]
["bitfinex","ETHUSD",1729005844340,3.91321,2555.5,2555.0,0.19383806]
["bitfinex","ETHUSD",1729005844538,3.91321,2555.5,2554.2,1.6296]
["bitfinex","ETHUSD",1729005844539,3.91383,2555.1,2554.2,1.6296]
["bitfinex","ETHUSD",1729005844759,1.967121,2555.4,2554.4,3.91477]
["bitfinex","ETHUSD",1729005844760,3.0,2555.0,2554.4,3.91477]
["bitfinex","ETHUSD",1729005844941,3.91349,2555.3,2554.4,3.91477]
["bitfinex","ETHUSD",1729005844942,3.0,2555.2,2554.6,0.19546333]
["bitfinex","ETHUSD",1729005845144,0.391321,2555.4,2554.6,4.10987333]
["bitfinex","ETHUSD",1729005845472,3.91289,2555.7,2554.6,4.10987333]
["bitfinex","ETHUSD",1729005845473,3.0,2555.6,2554.6,4.10987333]
["bitfinex","ETHUSD",1729005845763,3.0,2555.6,2554.9,5.54355]
["bitfinex","ETHUSD",1729005845976,0.09707568,2556.1,2554.9,1.6296]
["bitfinex","ETHUSD",1729005845977,4.5758,2556.0,2554.9,1.6296]
["bitfinex","ETHUSD",1729005846209,6.91214,2556.2,2555.2,3.91349]
["bitfinex","ETHUSD",1729005846385,3.0,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1729005846525,3.691214,2556.1,2555.3,0.55]
["bitfinex","ETHUSD",1729005846869,3.0,2555.9,2555.0,4.4638]
["bitfinex","ETHUSD",1729005847173,7.603474,2556.1,2555.0,3.91384]
["bitfinex","ETHUSD",1729005847339,7.603474,2556.1,2555.1,0.55]
["bitfinex","ETHUSD",1729005847664,0.7603474,2556.0,2555.2,3.91344]
["bitfinex","ETHUSD",1729005847961,0.7603474,2556.0,2555.2,3.91353]
["bitfinex","ETHUSD",1729005848180,0.7603474,2556.0,2555.1,0.55]
["bitfinex","ETHUSD",1729005848326,3.0,2556.0,2555.1,0.55]
["bitfinex","ETHUSD",1729005848527,3.0,2556.0,2555.0,0.19325061]
["bitfinex","ETHUSD",1729005848731,3.0,2555.4,2554.0,1.6296]
["bitfinex","ETHUSD",1729005848928,5.57525014,2555.5,2554.0,1.6296]
["bitfinex","ETHUSD",1729005848929,3.0,2555.2,2554.0,1.6296]
["bitfinex","ETHUSD",1729005849226,3.0,2555.4,2554.2,3.91504]
["bitfinex","ETHUSD",1729005849567,3.0,2555.4,2554.1,3.91526]
["bitfinex","ETHUSD",1729005849568,3.91408,2554.9,2554.1,3.91526]
["bitfinex","ETHUSD",1729005849774,3.91408,2554.9,2554.0,5.54496]
["bitfinex","ETHUSD",1729005850028,3.91428,2554.8,2554.0,1.6296]
["bitfinex","ETHUSD",1729005850538,7.82859,2554.8,2554.0,1.6296]
["bitfinex","ETHUSD",1729005850745,4.697219,2554.7,2554.0,1.6296]
["bitfinex","ETHUSD",1729005851249,3.91452,2554.6,2554.0,1.6296]
["bitfinex","ETHUSD",1729005851474,3.91496,2554.4,2553.6,1.6084]
["bitfinex","ETHUSD",1729005851683,3.0,2554.5,2553.8,3.91573]
["bitfinex","ETHUSD",1729005851982,0.782859,2554.7,2554.0,3.91536]
["bitfinex","ETHUSD",1729005852155,3.0,2554.9,2554.1,3.91525]
["bitfinex","ETHUSD",1729005852352,3.0,2554.9,2554.1,1.6084]
["bitfinex","ETHUSD",1729005852670,3.91397,2555.0,2554.0,0.19431832]
["bitfinex","ETHUSD",1729005852671,3.91459,2554.6,2554.0,0.19431832]
["bitfinex","ETHUSD",1729005852850,3.0,2555.0,2553.7,1.6084]
["bitfinex","ETHUSD",1729005852851,3.91492,2554.4,2553.7,1.6084]
["bitfinex","ETHUSD",1729005853055,3.9152,2554.2,2553.7,1.6084]
["bitfinex","ETHUSD",1729005853276,4.852218,2554.2,2553.7,1.6084]
["bitfinex","ETHUSD",1729005853478,0.937018,2554.2,2553.8,0.19972421]
["bitfinex","ETHUSD",1729005853836,5.45498,2554.4,2553.8,0.19972421]
["bitfinex","ETHUSD",1729005853837,3.0,2554.4,2553.8,0.19972421]
["bitfinex","ETHUSD",1729005854043,3.91428,2554.8,2553.8,4.11539421]
["bitfinex","ETHUSD",1729005854239,3.0,2554.5,2553.8,0.19972421]
["bitfinex","ETHUSD",1729005854549,6.91494,2554.4,2553.6,3.91603]
["bitfinex","ETHUSD",1729005854866,3.0,2554.3,2553.4,3.91623]
["bitfinex","ETHUSD",1729005855046,0.691488,2554.2,2553.2,1.6084]
["bitfinex","ETHUSD",1729005855248,3.91537,2554.1,2553.3,3.91648]
["bitfinex","ETHUSD",1729005855459,3.9155,2554.0,2553.2,5.52505]
["bitfinex","ETHUSD",1729005855692,3.9152,2554.2,2553.3,3.91649]
["bitfinex","ETHUSD",1729005855888,3.9152,2554.2,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005856183,4.30681,2554.1,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005856479,0.39152,2554.1,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005856664,4.30683,2554.1,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005857051,0.39152,2554.1,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005857247,4.30681,2554.1,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005857446,0.822201,2554.0,2553.7,0.19779314]
["bitfinex","ETHUSD",1729005857672,1.5401,2554.9,2554.0,4.46541]
["bitfinex","ETHUSD",1729005857873,3.914,2555.0,2554.2,3.91507]
["bitfinex","ETHUSD",1729005858190,4.47088501,2555.4,2554.2,2.1584]
["bitfinex","ETHUSD",1729005858379,0.55752501,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1729005858573,0.55752501,2555.4,2554.8,3.9141]
["bitfinex","ETHUSD",1729005858777,1.5401,2555.6,2554.8,3.9141]
["bitfinex","ETHUSD",1729005858973,1.5401,2555.6,2554.6,3.9144]
["bitfinex","ETHUSD",1729005859186,9.48780014,2555.9,2554.8,1.6084]
["bitfinex","ETHUSD",1729005859187,3.91291,2555.7,2554.8,1.6084]
["bitfinex","ETHUSD",1729005859473,5.57525014,2555.5,2554.6,0.20024302]
["bitfinex","ETHUSD",1729005859722,9.3678,2555.1,2554.4,1.6084]
["bitfinex","ETHUSD",1729005860014,6.91349,2555.3,2554.4,5.52312]
["bitfinex","ETHUSD",1729005860205,3.91381,2555.1,2554.4,5.52312]
["bitfinex","ETHUSD",1729005860572,3.91409,2554.9,2554.4,1.6084]
["bitfinex","ETHUSD",1729005860768,7.82767,2555.1,2554.4,1.6084]
["bitfinex","ETHUSD",1729005860973,0.782767,2555.0,2554.4,1.6084]
["bitfinex","ETHUSD",1729005861221,3.91391,2555.0,2554.4,1.6084]
["bitfinex","ETHUSD",1729005861634,3.91387,2555.1,2554.4,1.6084]
["bitfinex","ETHUSD",1729005861809,3.91389,2555.0,2554.4,1.6084]
["bitfinex","ETHUSD",1729005862439,3.91461,2554.6,2553.7,5.52415]
["bitfinex","ETHUSD",1729005862642,4.41263039,2555.0,2553.7,5.52415]
["bitfinex","ETHUSD",1729005862643,3.91391,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1729005862809,3.0,2555.1,2554.4,3.9147]
["bitfinex","ETHUSD",1729005863009,3.91313,2555.5,2554.6,3.91443]
["bitfinex","ETHUSD",1729005863236,3.0,2555.4,2554.7,3.91424]
["bitfinex","ETHUSD",1729005863454,6.91276,2555.8,2555.0,3.91381]
["bitfinex","ETHUSD",1729005863655,5.55280701,2555.8,2555.0,3.91381]
["bitfinex","ETHUSD",1729005864213,5.55280701,2555.8,2555.0,7.82762]
["bitfinex","ETHUSD",1729005864410,5.55280701,2555.8,2554.9,1.6084]
["bitfinex","ETHUSD",1729005864411,3.91275,2555.8,2554.9,1.6084]
["bitfinex","ETHUSD",1729005864757,5.57525014,2555.5,2554.9,1.6084]
["bitfinex","ETHUSD",1729005865093,5.57525014,2555.5,2554.5,1.6084]
["bitfinex","ETHUSD",1729005865278,3.91383,2555.1,2554.5,1.6084]
["bitfinex","ETHUSD",1729005865411,3.91383,2555.1,2554.6,0.19339418]
["bitfinex","ETHUSD",1729005865613,0.782737,2555.1,2554.6,0.19339418]
["bitfinex","ETHUSD",1729005865812,3.91376,2555.1,2554.6,0.19339418]
["bitfinex","ETHUSD",1729005866037,3.91376,2555.1,2554.5,1.6084]
["bitfinex","ETHUSD",1729005866259,1.5401,2555.4,2554.5,1.6084]
["bitfinex","ETHUSD",1729005866260,3.91427,2554.8,2554.5,1.6084]
["bitfinex","ETHUSD",1729005866414,3.91406,2554.9,2554.5,1.6084]
["bitfinex","ETHUSD",1729005866622,4.5401,2555.4,2554.2,0.19921246]
["bitfinex","ETHUSD",1729005866623,1.6272,2554.6,2554.2,0.19921246]
["bitfinex","ETHUSD",1729005866815,4.6272,2554.6,2553.7,0.19445205]
["bitfinex","ETHUSD",1729005867015,7.83136,2553.9,2553.7,0.19445205]
["bitfinex","ETHUSD",1729005867259,7.83136,2553.9,2553.5,1.5897]
["bitfinex","ETHUSD",1729005867260,3.91589,2553.7,2553.5,1.5897]
["bitfinex","ETHUSD",1729005867467,5.57525014,2553.9,2553.1,1.5897]
["bitfinex","ETHUSD",1729005867623,1.6272,2554.1,2553.2,0.195745]
["bitfinex","ETHUSD",1729005867828,3.91566,2553.9,2553.2,0.195745]
["bitfinex","ETHUSD",1729005868028,8.777153,2553.9,2553.2,0.195745]
["bitfinex","ETHUSD",1729005868227,4.861483,2553.9,2553.2,0.195745]
["bitfinex","ETHUSD",1729005868859,3.91575,2553.8,2553.2,0.195745]
["bitfinex","ETHUSD",1729005869362,3.91592,2553.7,2553.2,0.195745]
["bitfinex","ETHUSD",1729005870380,5.64744501,2554.5,2553.4,3.91624]
["bitfinex","ETHUSD",1729005870589,3.91505,2554.3,2553.6,3.91603]
["bitfinex","ETHUSD",1729005870796,0.61256194,2554.6,2553.8,1.5897]
["bitfinex","ETHUSD",1729005871077,5.57525014,2555.1,2553.8,1.5897]
["bitfinex","ETHUSD",1729005871078,3.91382,2555.1,2554.4,5.5045]
["bitfinex","ETHUSD",1729005871286,3.91391,2555.0,2554.4,1.5897]
["bitfinex","ETHUSD",1729005871490,4.305292,2555.0,2554.4,1.5897]
["bitfinex","ETHUSD",1729005871793,0.391382,2555.0,2554.4,1.5897]
["bitfinex","ETHUSD",1729005871944,3.91415,2554.9,2554.4,1.5897]
["bitfinex","ETHUSD",1729005872142,0.391382,2555.0,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005872452,3.91449,2554.7,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005872657,3.91451,2554.6,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005872986,0.782873,2554.7,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005873138,3.91462,2554.6,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005873567,3.91483,2554.4,2554.2,0.19903159]
["bitfinex","ETHUSD",1729005873846,3.91483,2554.4,2554.1,0.19690099]
["bitfinex","ETHUSD",1729005873847,3.91496,2554.3,2554.1,0.19690099]
["bitfinex","ETHUSD",1729005874154,3.91512,2554.2,2554.1,0.19690099]
["bitfinex","ETHUSD",1729005874357,3.91553,2554.0,2553.6,1.5897]
["bitfinex","ETHUSD",1729005874544,3.9143,2554.8,2553.6,1.5897]
["bitfinex","ETHUSD",1729005874746,4.70366186,2555.2,2553.4,0.02]
["bitfinex","ETHUSD",1729005874747,6.97778788,2555.5,2554.6,3.91449]
["bitfinex","ETHUSD",1729005875100,0.35649706,2555.4,2555.0,1.5897]
["bitfinex","ETHUSD",1729005875388,3.91305,2555.6,2555.0,1.5897]
["bitfinex","ETHUSD",1729005875705,3.9123,2556.1,2555.3,3.91333]
["bitfinex","ETHUSD",1729005875978,9.48726014,2556.3,2555.0,5.50349]
["bitfinex","ETHUSD",1729005875979,3.91274,2555.8,2555.0,5.50349]
["bitfinex","ETHUSD",1729005876181,3.91245,2556.0,2555.3,3.91341]
["bitfinex","ETHUSD",1729005876368,4.69491,2556.0,2555.3,3.91341]
["bitfinex","ETHUSD",1729005876554,0.78246,2556.0,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005876759,0.78246,2556.0,2555.4,4.11183608]
["bitfinex","ETHUSD",1729005876971,4.69482,2556.0,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005877356,0.35712811,2555.9,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005877561,0.78246,2556.0,2555.4,4.11178608]
["bitfinex","ETHUSD",1729005878409,0.78246,2556.0,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005878410,4.68206,2555.9,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005878680,0.35690551,2555.8,2555.4,0.19858608]
["bitfinex","ETHUSD",1729005878853,3.0,2556.3,2555.4,4.11175608]
["bitfinex","ETHUSD",1729005879058,0.35672092,2556.2,2555.7,1.5897]
["bitfinex","ETHUSD",1729005879249,7.84482019,2556.3,2555.7,1.5897]
["bitfinex","ETHUSD",1729005879445,0.35664664,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1729005879795,9.48667014,2556.7,2555.7,1.5897]
["bitfinex","ETHUSD",1729005879959,3.91185,2556.4,2555.7,1.5897]
["bitfinex","ETHUSD",1729005880173,3.91138,2556.7,2555.7,1.5897]
["bitfinex","ETHUSD",1729005880376,0.35638582,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1729005880690,0.35638582,2556.6,2555.8,0.55]
["bitfinex","ETHUSD",1729005880691,1.6272,2557.1,2556.2,1.5897]
["bitfinex","ETHUSD",1729005880882,1.6272,2557.1,2555.8,3.91256]
["bitfinex","ETHUSD",1729005880883,3.91124,2556.8,2555.8,3.91256]
["bitfinex","ETHUSD",1729005881203,3.91193,2556.3,2556.1,0.19411181]
["bitfinex","ETHUSD",1729005881397,3.91193,2556.3,2555.6,3.91291]
["bitfinex","ETHUSD",1729005881704,3.91173,2556.5,2555.7,3.91274]
["bitfinex","ETHUSD",1729005881897,3.91175,2556.4,2555.7,3.91274]
["bitfinex","ETHUSD",1729005882213,0.391124,2556.7,2555.4,1.6166]
["bitfinex","ETHUSD",1729005882214,1.6377,2556.6,2555.4,1.6166]
["bitfinex","ETHUSD",1729005882510,7.47118483,2556.5,2555.8,3.91262]
["bitfinex","ETHUSD",1729005882806,7.1145524,2556.5,2555.8,3.91262]
["bitfinex","ETHUSD",1729005883168,5.54926,2556.6,2555.9,0.1913497]
["bitfinex","ETHUSD",1729005883169,5.54923,2556.6,2555.9,0.1913497]
["bitfinex","ETHUSD",1729005883367,0.391124,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1729005883563,3.91145,2556.6,2556.1,1.6166]
["bitfinex","ETHUSD",1729005884079,0.391124,2556.7,2556.1,1.6166]
["bitfinex","ETHUSD",1729005884080,4.302504,2556.7,2556.1,1.6166]
["bitfinex","ETHUSD",1729005884280,0.391124,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1729005884514,3.91107,2556.9,2556.1,1.6166]
["bitfinex","ETHUSD",1729005884716,3.91136,2556.7,2556.1,1.6166]
["bitfinex","ETHUSD",1729005884926,3.91154,2556.6,2555.9,4.1038597]
["bitfinex","ETHUSD",1729005885092,7.82242,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1729005885287,0.782242,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1729005885516,3.91137,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1729005885721,3.91108,2556.9,2556.1,3.91206]
["bitfinex","ETHUSD",1729005886019,3.91123,2556.8,2555.9,0.1913497]
["bitfinex","ETHUSD",1729005886328,3.91138,2556.7,2556.0,7.82454]
["bitfinex","ETHUSD",1729005886491,6.91115,2556.8,2556.1,3.91206]
["bitfinex","ETHUSD",1729005886691,4.993623,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1729005886896,1.082223,2556.7,2556.2,3.91203]
["bitfinex","ETHUSD",1729005887201,1.082223,2556.7,2555.9,0.1913497]
["bitfinex","ETHUSD",1729005887411,3.0,2556.8,2555.8,1.6166]
["bitfinex","ETHUSD",1729005887585,3.91198,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005887917,3.91169,2556.5,2555.8,1.6166]
["bitfinex","ETHUSD",1729005888329,3.0,2557.0,2555.9,0.55]
["bitfinex","ETHUSD",1729005888627,3.91172,2556.5,2555.8,1.6166]
["bitfinex","ETHUSD",1729005888980,3.91191,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005889620,7.82392,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005889833,3.9119,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005890411,3.91168,2556.5,2555.8,1.6166]
["bitfinex","ETHUSD",1729005890607,8.678308,2556.5,2555.8,5.52925]
["bitfinex","ETHUSD",1729005890812,0.854938,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1729005891130,0.854938,2556.5,2555.8,1.6166]
["bitfinex","ETHUSD",1729005891131,3.91141,2556.7,2556.1,0.55]
["bitfinex","ETHUSD",1729005891297,3.91145,2556.6,2555.8,1.6166]
["bitfinex","ETHUSD",1729005891511,3.91191,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005892671,3.91186,2556.4,2555.8,1.6166]
["bitfinex","ETHUSD",1729005892811,3.91186,2556.4,2555.8,5.52924]
["bitfinex","ETHUSD",1729005893014,3.91193,2556.3,2555.8,1.6166]
["bitfinex","ETHUSD",1729005893548,3.91176,2556.4,2555.8,1.6166]
["bitfinex","ETHUSD",1729005893702,4.694091,2556.4,2555.8,1.6166]
["bitfinex","ETHUSD",1729005894137,3.91155,2556.6,2555.9,3.91251]
["bitfinex","ETHUSD",1729005894307,3.91126,2556.8,2556.1,3.91212]
["bitfinex","ETHUSD",1729005894308,3.0,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1729005894508,6.9113,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1729005894728,3.0,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1729005894926,3.721126,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1729005895243,3.721126,2556.7,2555.9,0.55]
["bitfinex","ETHUSD",1729005895244,0.3,2556.9,2556.4,1.6166]
["bitfinex","ETHUSD",1729005895409,0.3,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1729005895612,3.91061,2557.2,2556.5,3.91159]
["bitfinex","ETHUSD",1729005895831,3.91084,2557.0,2556.4,9.43999]
["bitfinex","ETHUSD",1729005896046,7.82125,2557.2,2556.5,3.91152]
["bitfinex","ETHUSD",1729005896549,3.91061,2557.2,2556.5,3.91152]
["bitfinex","ETHUSD",1729005896755,3.91046,2557.3,2556.6,3.91135]
["bitfinex","ETHUSD",1729005896902,3.91046,2557.3,2556.5,3.91156]
["bitfinex","ETHUSD",1729005896903,3.9099,2557.7,2556.9,3.91091]
["bitfinex","ETHUSD",1729005897103,0.79005186,2557.9,2556.7,6.310071]
["bitfinex","ETHUSD",1729005897104,3.91006,2557.5,2556.8,0.55]
["bitfinex","ETHUSD",1729005897530,3.91044,2557.3,2556.8,0.55]
["bitfinex","ETHUSD",1729005897736,3.91065,2557.2,2556.7,1.6166]
["bitfinex","ETHUSD",1729005898042,3.91011,2557.5,2556.8,3.91111]
["bitfinex","ETHUSD",1729005898243,3.0,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1729005898552,3.90993,2557.6,2556.9,3.91089]
["bitfinex","ETHUSD",1729005898553,3.91001,2557.6,2556.9,3.91089]
["bitfinex","ETHUSD",1729005898848,3.91045,2557.3,2556.7,1.6166]
["bitfinex","ETHUSD",1729005899084,5.54685,2558.1,2556.7,1.6166]
["bitfinex","ETHUSD",1729005899085,3.91002,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1729005899233,0.03432589,2557.2,2556.8,4.46112]
["bitfinex","ETHUSD",1729005899437,3.91022,2557.4,2556.8,4.46112]
["bitfinex","ETHUSD",1729005899639,3.91022,2557.4,2556.8,4.46106]
["bitfinex","ETHUSD",1729005899874,0.03557557,2557.3,2556.8,4.46106]
["bitfinex","ETHUSD",1729005900242,0.03557557,2557.3,2556.8,0.55]
["bitfinex","ETHUSD",1729005900447,0.03557557,2557.3,2556.9,3.9109]
["bitfinex","ETHUSD",1729005900778,3.91022,2557.4,2556.7,1.6166]
["bitfinex","ETHUSD",1729005900980,0.03427188,2557.2,2556.7,1.6166]
["bitfinex","ETHUSD",1729005901188,3.90968,2557.8,2557.2,3.91052]
["bitfinex","ETHUSD",1729005901488,0.03427188,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1729005901648,1.6377,2558.3,2556.8,3.91105]
["bitfinex","ETHUSD",1729005901855,3.90967,2557.8,2557.0,4.10427148]
["bitfinex","ETHUSD",1729005902046,3.90968,2557.8,2557.1,3.91055]
["bitfinex","ETHUSD",1729005902243,3.90946,2557.9,2557.2,1.6166]
["bitfinex","ETHUSD",1729005902474,0.03432057,2557.7,2557.2,1.6166]
["bitfinex","ETHUSD",1729005902764,3.90908,2558.2,2557.3,0.55]
["bitfinex","ETHUSD",1729005902900,1.6377,2558.3,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005902901,3.91027,2557.4,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005903102,2.08563782,2558.1,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005903103,3.90993,2557.6,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005903265,3.91038,2557.3,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005903461,0.03432057,2557.2,2557.0,0.19352148]
["bitfinex","ETHUSD",1729005903673,3.91061,2557.2,2556.7,1.6166]
["bitfinex","ETHUSD",1729005903908,3.94500057,2557.1,2556.7,1.6166]
["bitfinex","ETHUSD",1729005904210,0.03432057,2557.1,2556.7,5.72384864]
["bitfinex","ETHUSD",1729005904364,0.03432057,2557.1,2557.0,4.46083]
["bitfinex","ETHUSD",1729005904566,0.79005186,2558.4,2557.0,2.1666]
["bitfinex","ETHUSD",1729005904567,3.0,2558.1,2557.0,2.1666]
["bitfinex","ETHUSD",1729005904766,2.92,2557.7,2557.1,3.91064]
["bitfinex","ETHUSD",1729005904961,3.90947,2557.9,2557.2,4.46045]
["bitfinex","ETHUSD",1729005905191,1.6377,2558.4,2557.0,1.6166]
["bitfinex","ETHUSD",1729005905375,3.91006,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1729005905671,0.03432057,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1729005905866,0.03432057,2557.5,2557.1,4.98593446]
["bitfinex","ETHUSD",1729005906209,0.03432057,2557.5,2557.4,6.07682]
["bitfinex","ETHUSD",1729005906371,3.90832,2558.7,2558.0,1.6166]
["bitfinex","ETHUSD",1729005906676,3.90861,2558.5,2558.0,1.6166]
["bitfinex","ETHUSD",1729005907070,3.90879,2558.4,2558.0,1.6166]
["bitfinex","ETHUSD",1729005907275,3.90879,2558.4,2557.4,0.74744696]
["bitfinex","ETHUSD",1729005907276,4.69053,2558.4,2557.6,1.6166]
["bitfinex","ETHUSD",1729005907583,7.8182,2558.2,2557.6,5.52642]
["bitfinex","ETHUSD",1729005907923,3.90908,2558.2,2557.6,5.52642]
["bitfinex","ETHUSD",1729005908065,3.90908,2558.2,2557.6,1.6166]
["bitfinex","ETHUSD",1729005908272,3.90896,2558.3,2557.6,5.52643]
["bitfinex","ETHUSD",1729005908465,3.0,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1729005908707,3.90854,2558.5,2557.8,4.45956]
["bitfinex","ETHUSD",1729005908906,3.90854,2558.5,2557.8,4.45959]
["bitfinex","ETHUSD",1729005909406,3.90854,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1729005909407,3.0,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1729005909602,3.0,2558.5,2558.0,7.8185]
["bitfinex","ETHUSD",1729005909810,3.0,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1729005909967,3.90823,2558.7,2558.2,1.6166]
["bitfinex","ETHUSD",1729005910172,5.54521,2559.2,2558.3,0.55]
["bitfinex","ETHUSD",1729005910173,3.90788,2559.0,2558.3,0.55]
["bitfinex","ETHUSD",1729005910383,3.90811,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1729005910795,3.908,2558.9,2558.3,0.55]
["bitfinex","ETHUSD",1729005911064,3.908,2558.9,2558.3,4.45883]
["bitfinex","ETHUSD",1729005911264,7.81604,2558.9,2558.3,5.47634615]
["bitfinex","ETHUSD",1729005911480,7.81604,2558.9,2558.3,1.56751615]
["bitfinex","ETHUSD",1729005911481,3.908,2558.9,2558.3,1.56751615]
["bitfinex","ETHUSD",1729005911680,3.908,2558.9,2558.3,5.47634615]
["bitfinex","ETHUSD",1729005912107,3.9088,2558.4,2558.2,0.19083147]
["bitfinex","ETHUSD",1729005912409,3.9088,2558.4,2557.7,3.90973]
["bitfinex","ETHUSD",1729005912594,3.9088,2558.4,2557.6,2.6295987]
["bitfinex","ETHUSD",1729005912913,3.90938,2558.0,2557.6,1.6112]
["bitfinex","ETHUSD",1729005913073,3.91012,2557.5,2557.2,1.6112]
["bitfinex","ETHUSD",1729005913273,3.90986,2557.7,2557.2,1.6112]
["bitfinex","ETHUSD",1729005913471,3.0,2558.5,2557.2,1.6112]
["bitfinex","ETHUSD",1729005913677,3.90903,2558.2,2557.5,3.90994]
["bitfinex","ETHUSD",1729005914017,3.90884,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1729005914195,3.9088,2558.4,2557.7,7.81941]
["bitfinex","ETHUSD",1729005914403,8.54158,2558.6,2557.6,1.6112]
["bitfinex","ETHUSD",1729005914706,3.90799,2558.9,2557.6,1.6112]
["bitfinex","ETHUSD",1729005914707,3.90869,2558.5,2557.8,4.4596]
["bitfinex","ETHUSD",1729005914868,3.90869,2558.5,2557.8,3.90958]
["bitfinex","ETHUSD",1729005914869,7.8173,2558.5,2557.8,3.90958]
["bitfinex","ETHUSD",1729005915070,3.90863,2558.5,2557.9,0.55]
["bitfinex","ETHUSD",1729005915302,3.90882,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1729005915469,0.390799,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1729005915683,3.90893,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1729005916085,3.90924,2558.1,2557.6,1.6112]
["bitfinex","ETHUSD",1729005916270,7.81854,2558.1,2557.6,1.6112]
["bitfinex","ETHUSD",1729005916475,3.90934,2558.0,2557.6,1.6112]
["bitfinex","ETHUSD",1729005917108,3.0,2558.6,2557.6,1.6112]
["bitfinex","ETHUSD",1729005917109,3.90884,2558.3,2557.6,1.6112]
["bitfinex","ETHUSD",1729005917409,3.90991,2557.7,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005917616,2.023984,2558.2,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005917617,3.90952,2557.9,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005917974,3.90984,2557.7,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005918210,3.90963,2557.8,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005918834,3.90962,2557.8,2557.4,0.19866033]
["bitfinex","ETHUSD",1729005919124,3.90943,2558.0,2557.4,4.10879033]
["bitfinex","ETHUSD",1729005919328,3.90867,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1729005919487,3.90839,2558.6,2558.0,3.90929]
["bitfinex","ETHUSD",1729005919670,3.90855,2558.5,2557.8,4.45951]
["bitfinex","ETHUSD",1729005919873,3.90839,2558.6,2557.7,1.6112]
["bitfinex","ETHUSD",1729005919874,3.90847,2558.6,2557.7,1.6112]
["bitfinex","ETHUSD",1729005920140,3.90906,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1729005920413,3.90881,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1729005920414,3.90892,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1729005920713,3.94326832,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1729005921012,0.03419832,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1729005921313,3.90881,2558.4,2557.8,4.45951]
["bitfinex","ETHUSD",1729005921619,0.03436061,2558.1,2557.7,1.6112]
["bitfinex","ETHUSD",1729005921929,0.03439307,2558.0,2557.7,1.6112]
["bitfinex","ETHUSD",1729005922089,3.90901,2558.2,2557.7,5.52094]
["bitfinex","ETHUSD",1729005922289,0.03439307,2557.9,2557.7,1.6112]
["bitfinex","ETHUSD",1729005922619,3.90901,2558.2,2557.7,1.6112]
["bitfinex","ETHUSD",1729005922773,0.03439307,2557.8,2557.7,1.6112]
["bitfinex","ETHUSD",1729005923119,7.81701,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1729005923328,0.79757803,2559.1,2558.3,5.51996]
["bitfinex","ETHUSD",1729005923329,3.90812,2558.8,2558.3,5.51996]
["bitfinex","ETHUSD",1729005923510,3.90777,2559.0,2558.3,5.51996]
["bitfinex","ETHUSD",1729005923679,3.908,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1729005924027,3.90769,2559.1,2558.4,4.45856]
["bitfinex","ETHUSD",1729005924193,3.90787,2559.0,2558.4,5.065536]
["bitfinex","ETHUSD",1729005924577,1.6331,2559.6,2558.4,1.156976]
["bitfinex","ETHUSD",1729005924578,3.908,2558.9,2558.4,1.156976]
["bitfinex","ETHUSD",1729005924773,3.908,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1729005924973,3.90803,2558.9,2558.4,0.19606]
["bitfinex","ETHUSD",1729005925266,3.90789,2559.0,2558.4,0.19606]
["bitfinex","ETHUSD",1729005925384,3.9071,2559.5,2558.9,3.90789]
["bitfinex","ETHUSD",1729005925721,3.9071,2559.5,2559.0,1.6112]
["bitfinex","ETHUSD",1729005925722,3.90732,2559.3,2559.0,1.6112]
["bitfinex","ETHUSD",1729005926276,7.81473,2559.3,2559.0,1.6112]
["bitfinex","ETHUSD",1729005926517,3.9067,2559.7,2559.0,1.6112]
["bitfinex","ETHUSD",1729005926720,3.9067,2559.7,2559.1,0.02818125]
["bitfinex","ETHUSD",1729005926721,3.90701,2559.5,2559.1,0.02818125]
["bitfinex","ETHUSD",1729005927015,3.90703,2559.5,2559.0,1.6112]
["bitfinex","ETHUSD",1729005927389,3.90695,2559.6,2559.1,4.4576]
["bitfinex","ETHUSD",1729005927576,1.6331,2560.0,2559.0,1.6112]
["bitfinex","ETHUSD",1729005927794,7.81418,2559.5,2559.0,1.6112]
["bitfinex","ETHUSD",1729005927991,3.90718,2559.4,2559.0,1.6112]
["bitfinex","ETHUSD",1729005928218,4.6331,2560.0,2559.1,0.55]
["bitfinex","ETHUSD",1729005928219,3.90682,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1729005928423,3.90704,2559.5,2559.0,5.51883]
["bitfinex","ETHUSD",1729005928728,3.90686,2559.6,2559.0,5.51883]
["bitfinex","ETHUSD",1729005928931,3.90707,2559.5,2559.0,5.51883]
["bitfinex","ETHUSD",1729005929087,3.90674,2559.7,2559.0,5.51883]
["bitfinex","ETHUSD",1729005929288,3.90689,2559.6,2559.0,5.51883]
["bitfinex","ETHUSD",1729005929595,3.90726,2559.4,2559.2,0.1924597]
["bitfinex","ETHUSD",1729005929900,3.90571,2560.4,2559.8,3.90647]
["bitfinex","ETHUSD",1729005930112,3.90518,2560.7,2560.0,3.90617]
["bitfinex","ETHUSD",1729005930506,3.90542,2560.6,2559.9,1.5687]
["bitfinex","ETHUSD",1729005930708,3.90575,2560.4,2559.9,1.5687]
["bitfinex","ETHUSD",1729005931112,3.90544,2560.6,2559.9,5.47497]
["bitfinex","ETHUSD",1729005931441,3.90514,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1729005931751,3.90482,2561.0,2560.5,1.5687]
["bitfinex","ETHUSD",1729005931752,3.90472,2561.0,2560.5,1.5687]
["bitfinex","ETHUSD",1729005932100,3.90451,2561.2,2560.5,1.5687]
["bitfinex","ETHUSD",1729005932292,3.90451,2561.2,2560.5,5.47406]
["bitfinex","ETHUSD",1729005932520,3.90451,2561.2,2560.6,3.90529]
["bitfinex","ETHUSD",1729005932730,0.01,2562.1,2560.7,6.02378]
["bitfinex","ETHUSD",1729005932731,3.90381,2561.6,2560.7,6.02378]
["bitfinex","ETHUSD",1729005932948,3.90442,2561.2,2560.7,2.1187]
["bitfinex","ETHUSD",1729005933146,0.61539584,2561.2,2560.7,2.1187]
["bitfinex","ETHUSD",1729005933367,3.90421,2561.4,2560.7,6.626189]
["bitfinex","ETHUSD",1729005933531,3.90441,2561.3,2560.7,5.47378]
["bitfinex","ETHUSD",1729005933720,3.90421,2561.4,2560.7,1.5687]
["bitfinex","ETHUSD",1729005933921,3.94209821,2561.2,2560.7,1.5687]
["bitfinex","ETHUSD",1729005934262,7.809,2561.2,2560.7,1.5687]
["bitfinex","ETHUSD",1729005934560,0.03763821,2561.1,2561.0,0.19660438]
["bitfinex","ETHUSD",1729005934769,3.94220821,2561.1,2561.0,0.19660438]
["bitfinex","ETHUSD",1729005935061,7.80986,2560.9,2560.2,5.47464]
["bitfinex","ETHUSD",1729005935276,3.90483,2561.0,2560.3,3.90566]
["bitfinex","ETHUSD",1729005935568,0.03642275,2560.9,2560.6,5.47393]
["bitfinex","ETHUSD",1729005935776,3.90449,2561.2,2560.7,1.12936338]
["bitfinex","ETHUSD",1729005935927,0.03621212,2560.8,2560.7,5.03439338]
["bitfinex","ETHUSD",1729005936123,3.9042,2561.4,2560.7,1.12936338]
["bitfinex","ETHUSD",1729005936450,3.90398,2561.5,2560.7,0.19142338]
["bitfinex","ETHUSD",1729005936660,3.90485,2561.0,2560.7,0.19142338]
["bitfinex","ETHUSD",1729005936858,7.80967,2561.0,2560.7,0.19142338]
["bitfinex","ETHUSD",1729005937159,3.90482,2561.0,2560.7,0.19142338]
["bitfinex","ETHUSD",1729005937367,3.90482,2561.0,2560.6,1.5687]
["bitfinex","ETHUSD",1729005937659,3.90504,2560.8,2560.6,1.5687]
["bitfinex","ETHUSD",1729005937895,3.90518,2560.7,2560.6,1.5687]
["bitfinex","ETHUSD",1729005938496,3.90533,2560.6,2560.5,0.19375102]
["bitfinex","ETHUSD",1729005938773,3.90559,2560.5,2560.2,1.5687]
["bitfinex","ETHUSD",1729005938976,3.0,2560.9,2560.2,1.5687]
["bitfinex","ETHUSD",1729005939133,3.690477,2560.9,2560.2,1.5687]
["bitfinex","ETHUSD",1729005939338,3.90579,2560.3,2559.9,1.5687]
["bitfinex","ETHUSD",1729005939650,3.90579,2560.3,2560.0,0.19531463]
["bitfinex","ETHUSD",1729005940046,3.690477,2560.9,2559.4,1.5687]
["bitfinex","ETHUSD",1729005940047,3.90572,2560.4,2559.4,1.5687]
["bitfinex","ETHUSD",1729005940396,3.90701,2559.5,2559.4,1.5687]
["bitfinex","ETHUSD",1729005940695,4.450162,2560.4,2559.2,0.19855912]
["bitfinex","ETHUSD",1729005940696,3.0,2559.7,2559.2,0.19855912]
["bitfinex","ETHUSD",1729005940896,7.81446,2559.4,2559.2,0.19855912]
["bitfinex","ETHUSD",1729005941206,3.91595,2560.2,2559.2,0.19855912]
["bitfinex","ETHUSD",1729005941207,0.544442,2560.4,2559.7,1.5858]
["bitfinex","ETHUSD",1729005941498,7.81085,2560.6,2560.0,3.90624]
["bitfinex","ETHUSD",1729005941681,3.90489,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1729005942002,3.90534,2560.6,2560.4,1.5858]
["bitfinex","ETHUSD",1729005942150,3.90534,2560.6,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005942355,3.90511,2560.8,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005942576,3.90481,2561.0,2560.4,5.6868038]
["bitfinex","ETHUSD",1729005942786,3.90461,2561.1,2560.4,2.34989418]
["bitfinex","ETHUSD",1729005942787,3.90495,2560.9,2560.4,2.34989418]
["bitfinex","ETHUSD",1729005943150,3.90542,2560.6,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005943391,3.9052,2560.7,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005943779,0.03549888,2560.6,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005944185,3.0,2560.7,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005944364,0.03549888,2560.5,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005944571,3.90518,2560.7,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005944765,0.03549888,2560.5,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005944973,3.90492,2560.9,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005945177,0.03549888,2560.5,2560.4,1.7812138]
["bitfinex","ETHUSD",1729005945457,3.90597,2560.2,2560.0,1.5858]
["bitfinex","ETHUSD",1729005945896,0.03535302,2560.1,2560.0,1.5858]
["bitfinex","ETHUSD",1729005946255,3.90581,2560.3,2560.0,1.5858]
["bitfinex","ETHUSD",1729005946454,0.03535302,2560.1,2560.0,1.5858]
["bitfinex","ETHUSD",1729005946765,0.03535302,2560.1,2559.5,3.90691]
["bitfinex","ETHUSD",1729005946971,0.03535302,2560.1,2559.5,1.5858]
["bitfinex","ETHUSD",1729005947190,3.90567,2560.4,2559.5,1.5858]
["bitfinex","ETHUSD",1729005947191,3.90632,2560.0,2559.5,1.5858]
["bitfinex","ETHUSD",1729005947384,3.90641,2559.9,2559.6,0.19445541]
["bitfinex","ETHUSD",1729005947679,0.03570159,2559.9,2559.6,0.19445541]
["bitfinex","ETHUSD",1729005947885,3.94221159,2559.9,2559.6,0.19445541]
["bitfinex","ETHUSD",1729005948082,3.90651,2559.9,2559.6,0.19445541]
["bitfinex","ETHUSD",1729005948303,3.90651,2559.9,2559.5,1.5858]
["bitfinex","ETHUSD",1729005948304,0.03570159,2559.8,2559.5,1.5858]
["bitfinex","ETHUSD",1729005948598,3.90679,2559.7,2559.1,1.5858]
["bitfinex","ETHUSD",1729005948811,0.03570159,2559.7,2559.4,0.1923626]
["bitfinex","ETHUSD",1729005949166,3.90664,2559.8,2559.4,0.1923626]
["bitfinex","ETHUSD",1729005949504,0.03570159,2559.6,2559.4,0.1923626]
["bitfinex","ETHUSD",1729005949663,3.90664,2559.8,2559.4,0.1923626]
["bitfinex","ETHUSD",1729005950005,3.90664,2559.8,2559.1,2.69540012]
["bitfinex","ETHUSD",1729005950006,3.90701,2559.5,2559.1,1.5858]
["bitfinex","ETHUSD",1729005950215,3.90679,2559.7,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005950216,0.03570159,2559.7,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005950380,1.6401,2560.1,2559.4,3.90707]
["bitfinex","ETHUSD",1729005950381,3.90625,2560.0,2559.4,3.90707]
["bitfinex","ETHUSD",1729005950697,3.94258159,2559.6,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005950911,3.90688,2559.6,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005951063,0.03570159,2559.5,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005951514,3.94272159,2559.5,2559.2,0.19192415]
["bitfinex","ETHUSD",1729005951677,3.94272159,2559.5,2558.6,1.5858]
["bitfinex","ETHUSD",1729005951678,0.39427216,2559.5,2558.6,1.5858]
["bitfinex","ETHUSD",1729005951879,3.90802,2558.9,2558.8,0.19741832]
["bitfinex","ETHUSD",1729005952081,1.67580159,2559.4,2558.2,1.5858]
["bitfinex","ETHUSD",1729005952082,3.90856,2558.5,2558.2,1.5858]
["bitfinex","ETHUSD",1729005952388,4.68580159,2559.4,2557.4,0.59203203]
["bitfinex","ETHUSD",1729005952389,3.90884,2558.3,2557.9,1.5858]
["bitfinex","ETHUSD",1729005952704,3.94395896,2558.4,2557.9,1.5858]
["bitfinex","ETHUSD",1729005952705,0.03519896,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1729005952891,7.81725,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1729005953092,0.03519896,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1729005953293,3.90841,2558.6,2558.0,4.64957545]
["bitfinex","ETHUSD",1729005953505,0.03519896,2558.2,2558.0,8.00927745]
["bitfinex","ETHUSD",1729005953713,3.90834,2558.7,2558.0,4.10006745]
["bitfinex","ETHUSD",1729005954014,0.03519896,2558.1,2558.0,4.10015745]
["bitfinex","ETHUSD",1729005954180,3.0,2559.0,2558.3,3.90869]
["bitfinex","ETHUSD",1729005954588,3.0,2559.0,2558.2,3.90899]
["bitfinex","ETHUSD",1729005954589,3.90812,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1729005955123,5.54749,2559.3,2558.6,3.90829]
["bitfinex","ETHUSD",1729005955331,3.0,2559.2,2558.6,5.49409]
["bitfinex","ETHUSD",1729005955538,3.0,2559.1,2558.6,5.49409]
["bitfinex","ETHUSD",1729005956334,3.90749,2559.2,2558.6,5.49409]
["bitfinex","ETHUSD",1729005957442,3.90769,2559.1,2558.2,5.49467]
["bitfinex","ETHUSD",1729005957606,4.255486,2559.2,2558.0,0.19085745]
["bitfinex","ETHUSD",1729005957927,3.90847,2558.6,2557.9,5.49518]
["bitfinex","ETHUSD",1729005958135,3.0,2558.9,2557.9,1.78616219]
["bitfinex","ETHUSD",1729005958301,4.6401,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1729005958505,3.0,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1729005958706,3.90793,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1729005958945,3.0,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1729005959174,1.6401,2559.4,2558.5,0.781722]
["bitfinex","ETHUSD",1729005959450,3.90747,2559.2,2558.6,3.93648668]
["bitfinex","ETHUSD",1729005959949,1.6401,2559.4,2558.2,3.90892]
["bitfinex","ETHUSD",1729005960165,3.90738,2559.3,2558.3,3.90871]
["bitfinex","ETHUSD",1729005960443,1.6401,2559.4,2558.2,3.90892]
["bitfinex","ETHUSD",1729005960444,3.0,2558.8,2558.2,3.90885]
["bitfinex","ETHUSD",1729005960644,6.90808,2558.8,2558.2,7.81776]
["bitfinex","ETHUSD",1729005960845,3.0,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1729005961346,1.6401,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1729005961545,3.90757,2559.2,2558.5,4.45841]
["bitfinex","ETHUSD",1729005961754,3.90773,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1729005961915,3.90741,2559.3,2558.6,3.90836]
["bitfinex","ETHUSD",1729005962117,3.90682,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1729005962312,3.9065,2559.9,2559.4,3.90708]
["bitfinex","ETHUSD",1729005962562,3.90665,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1729005962892,0.781315,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1729005963027,5.83471286,2560.4,2559.2,3.90734]
["bitfinex","ETHUSD",1729005963028,3.90574,2560.4,2559.7,3.90658]
["bitfinex","ETHUSD",1729005963229,3.90582,2560.3,2559.7,3.90658]
["bitfinex","ETHUSD",1729005963425,3.90582,2560.3,2559.5,3.90689]
["bitfinex","ETHUSD",1729005963627,3.90582,2560.3,2559.6,3.90686]
["bitfinex","ETHUSD",1729005963830,0.390582,2560.3,2559.4,0.19815462]
["bitfinex","ETHUSD",1729005964027,3.90632,2560.0,2559.4,4.10522462]
["bitfinex","ETHUSD",1729005964256,3.90648,2559.9,2559.4,0.19815462]
["bitfinex","ETHUSD",1729005964458,3.90645,2559.9,2559.4,0.19815462]
["bitfinex","ETHUSD",1729005964616,3.90656,2559.8,2559.4,0.19815462]
["bitfinex","ETHUSD",1729005964815,3.90672,2559.7,2559.4,0.19815462]
["bitfinex","ETHUSD",1729005965020,3.90655,2559.8,2559.1,5.4933]
["bitfinex","ETHUSD",1729005965316,3.90655,2559.8,2559.3,0.19787246]
["bitfinex","ETHUSD",1729005965317,3.90663,2559.8,2559.3,0.19787246]
["bitfinex","ETHUSD",1729005965521,6.90644,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1729005965749,3.90659,2559.8,2559.2,4.45735]
["bitfinex","ETHUSD",1729005965953,3.0,2559.9,2559.2,4.45735]
["bitfinex","ETHUSD",1729005966125,3.90571,2560.4,2559.8,3.90643]
["bitfinex","ETHUSD",1729005966335,3.90571,2560.4,2559.2,0.74572146]
["bitfinex","ETHUSD",1729005966336,1.0248998,2560.4,2559.9,3.90628]
["bitfinex","ETHUSD",1729005966527,3.90559,2560.5,2559.7,3.90658]
["bitfinex","ETHUSD",1729005966528,3.90557,2560.5,2559.7,3.90658]
["bitfinex","ETHUSD",1729005966763,3.90513,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1729005967079,1.6401,2561.0,2560.5,3.90544]
["bitfinex","ETHUSD",1729005967240,1.19636705,2561.5,2560.5,3.90544]
["bitfinex","ETHUSD",1729005967241,3.90464,2561.1,2560.5,3.90544]
["bitfinex","ETHUSD",1729005967586,3.90464,2561.1,2560.5,3.90538]
["bitfinex","ETHUSD",1729005967881,3.90464,2561.1,2560.5,4.1028827]
["bitfinex","ETHUSD",1729005968179,3.90464,2561.1,2560.4,0.06847829]
["bitfinex","ETHUSD",1729005968180,3.90494,2560.9,2560.4,0.06847829]
["bitfinex","ETHUSD",1729005968487,3.90495,2560.9,2560.4,0.06847829]
["bitfinex","ETHUSD",1729005968636,3.90473,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1729005968842,3.90458,2561.1,2560.5,3.90546]
["bitfinex","ETHUSD",1729005969187,4.6401,2561.4,2560.4,0.06852005]
["bitfinex","ETHUSD",1729005969387,4.70123803,2561.7,2560.7,3.90509]
["bitfinex","ETHUSD",1729005969696,3.90435,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1729005969854,3.90444,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1729005970040,3.9049,2560.9,2560.5,1.5858]
["bitfinex","ETHUSD",1729005970409,0.79757803,2561.7,2560.5,1.5858]
["bitfinex","ETHUSD",1729005970410,3.90481,2561.0,2560.5,1.5858]
["bitfinex","ETHUSD",1729005970547,3.90491,2560.9,2560.5,1.5858]
["bitfinex","ETHUSD",1729005971675,3.90512,2560.8,2560.4,0.19967147]
["bitfinex","ETHUSD",1729005971877,0.390457,2561.1,2560.2,1.6421]
["bitfinex","ETHUSD",1729005972078,4.26376356,2561.0,2560.2,1.6421]
["bitfinex","ETHUSD",1729005972278,1.5114,2561.2,2560.3,3.90568]
["bitfinex","ETHUSD",1729005972439,0.35901834,2561.1,2560.2,1.84207262]
["bitfinex","ETHUSD",1729005972640,3.90488,2560.9,2560.3,3.90572]
["bitfinex","ETHUSD",1729005972942,2.30897803,2561.5,2560.6,3.90529]
["bitfinex","ETHUSD",1729005972943,3.90469,2561.1,2560.6,3.90529]
["bitfinex","ETHUSD",1729005973483,3.90473,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1729005973874,1.5114,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1729005974042,3.90451,2561.2,2560.6,5.5473]
["bitfinex","ETHUSD",1729005974245,3.90426,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1729005974446,3.90426,2561.3,2560.6,5.54736]
["bitfinex","ETHUSD",1729005974447,3.90458,2561.1,2560.6,5.54736]
["bitfinex","ETHUSD",1729005974744,3.90426,2561.3,2560.6,5.54734]
["bitfinex","ETHUSD",1729005974745,3.90438,2561.3,2560.6,5.54734]
["bitfinex","ETHUSD",1729005974965,3.90438,2561.3,2560.6,6.102074]
["bitfinex","ETHUSD",1729005975185,3.90413,2561.4,2560.2,1.84207262]
["bitfinex","ETHUSD",1729005975401,3.90487,2560.9,2560.4,3.90555]
["bitfinex","ETHUSD",1729005975695,3.90472,2561.0,2560.4,3.90555]
["bitfinex","ETHUSD",1729005975993,3.90458,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1729005976162,3.90458,2561.1,2560.5,3.90538]
["bitfinex","ETHUSD",1729005976494,3.9048,2561.0,2560.4,3.90549]
["bitfinex","ETHUSD",1729005976643,3.9048,2561.0,2560.3,3.90567]
["bitfinex","ETHUSD",1729005976644,7.8096,2561.0,2560.5,3.98354842]
["bitfinex","ETHUSD",1729005976843,3.9048,2561.0,2560.5,3.98354842]
["bitfinex","ETHUSD",1729005977043,3.90488,2560.9,2560.5,0.07809842]
["bitfinex","ETHUSD",1729005977288,3.90449,2561.2,2560.5,3.98355842]
["bitfinex","ETHUSD",1729005977440,3.90428,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1729005977640,3.90428,2561.3,2561.0,0.07809361]
["bitfinex","ETHUSD",1729005977844,3.90408,2561.5,2560.9,3.9828759]
["bitfinex","ETHUSD",1729005978079,0.01,2562.2,2560.9,3.9828759]
["bitfinex","ETHUSD",1729005978080,3.90388,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1729005978285,3.90397,2561.5,2560.9,0.19459222]
["bitfinex","ETHUSD",1729005978450,3.90397,2561.5,2561.0,0.0424469]
["bitfinex","ETHUSD",1729005978650,3.90397,2561.5,2560.9,4.09945222]
["bitfinex","ETHUSD",1729005978651,3.90418,2561.4,2560.9,4.09945222]
["bitfinex","ETHUSD",1729005978894,3.90444,2561.2,2560.9,0.19459222]
["bitfinex","ETHUSD",1729005979044,3.90458,2561.1,2560.9,0.19459222]
["bitfinex","ETHUSD",1729005979243,3.0,2561.7,2560.9,0.19459222]
["bitfinex","ETHUSD",1729005979468,3.90365,2561.7,2561.0,0.62809127]
["bitfinex","ETHUSD",1729005979769,0.79757803,2562.1,2561.0,0.62809127]
["bitfinex","ETHUSD",1729005979770,3.90305,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1729005979967,1.19636705,2562.7,2561.6,3.90379]
["bitfinex","ETHUSD",1729005979968,0.79757803,2562.7,2561.6,1.6421]
["bitfinex","ETHUSD",1729005980181,3.90278,2562.3,2561.7,4.45358]
["bitfinex","ETHUSD",1729005980386,3.90289,2562.2,2561.7,4.45358]
["bitfinex","ETHUSD",1729005980745,7.80541,2562.4,2561.8,4.10149308]
["bitfinex","ETHUSD",1729005981094,3.90239,2562.6,2561.9,3.90331]
["bitfinex","ETHUSD",1729005981270,3.90207,2562.8,2562.1,1.6421]
["bitfinex","ETHUSD",1729005981596,7.80418,2562.8,2562.2,3.9028]
["bitfinex","ETHUSD",1729005981880,7.80418,2562.8,2562.1,5.54513]
["bitfinex","ETHUSD",1729005981881,3.90207,2562.8,2562.1,5.54513]
["bitfinex","ETHUSD",1729005982086,3.90229,2562.6,2562.1,5.54513]
["bitfinex","ETHUSD",1729005982287,0.92185803,2563.2,2562.3,1.6421]
["bitfinex","ETHUSD",1729005982288,4.02574,2563.2,2562.3,1.6421]
["bitfinex","ETHUSD",1729005982445,3.90176,2563.0,2562.5,3.90231]
["bitfinex","ETHUSD",1729005982647,4.02575,2563.2,2562.3,5.54475]
["bitfinex","ETHUSD",1729005982648,3.90231,2562.6,2562.3,1.6421]
["bitfinex","ETHUSD",1729005982876,3.90231,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1729005982877,3.90228,2562.6,2562.1,0.55]
["bitfinex","ETHUSD",1729005983212,1.63568,2563.2,2562.0,5.54526]
["bitfinex","ETHUSD",1729005983213,3.90245,2562.5,2562.0,1.6421]
["bitfinex","ETHUSD",1729005983483,3.90293,2562.2,2561.8,0.19799308]
["bitfinex","ETHUSD",1729005983821,3.90276,2562.3,2561.8,4.10148308]
["bitfinex","ETHUSD",1729005984085,3.90231,2562.6,2562.1,3.90292]
["bitfinex","ETHUSD",1729005984390,3.90252,2562.5,2561.9,4.45323]
["bitfinex","ETHUSD",1729005984682,4.5114,2563.0,2561.9,0.55]
["bitfinex","ETHUSD",1729005984886,3.90261,2562.4,2561.8,0.19799308]
["bitfinex","ETHUSD",1729005985049,3.90289,2562.2,2561.8,0.19799308]
["bitfinex","ETHUSD",1729005985446,3.90326,2562.0,2561.7,1.6421]
["bitfinex","ETHUSD",1729005985748,3.90342,2561.9,2561.7,1.6421]
["bitfinex","ETHUSD",1729005985946,3.0,2562.2,2561.3,1.5306]
["bitfinex","ETHUSD",1729005986174,3.90381,2561.6,2561.3,1.5306]
["bitfinex","ETHUSD",1729005987060,3.90397,2561.5,2561.3,1.5306]
["bitfinex","ETHUSD",1729005987381,3.90381,2561.6,2561.3,1.5306]
["bitfinex","ETHUSD",1729005987583,3.90396,2561.5,2561.3,1.5306]
["bitfinex","ETHUSD",1729005987789,3.90381,2561.6,2561.3,1.5306]
["bitfinex","ETHUSD",1729005987956,3.90403,2561.5,2561.3,1.5306]
["bitfinex","ETHUSD",1729005988158,3.90381,2561.6,2561.0,3.90462]
["bitfinex","ETHUSD",1729005988159,3.90418,2561.4,2561.0,1.5306]
["bitfinex","ETHUSD",1729005988365,3.90465,2561.1,2561.0,0.19106998]
["bitfinex","ETHUSD",1729005988565,3.90465,2561.1,2560.6,3.90523]
["bitfinex","ETHUSD",1729005988566,1.5176,2561.3,2560.4,1.5306]
["bitfinex","ETHUSD",1729005988775,1.5176,2561.3,2559.0,0.09798711]
["bitfinex","ETHUSD",1729005988776,3.90603,2560.2,2559.7,5.43728]
["bitfinex","ETHUSD",1729005988979,3.90589,2560.3,2559.8,3.90649]
["bitfinex","ETHUSD",1729005989296,3.90589,2560.3,2559.7,1.5306]
["bitfinex","ETHUSD",1729005989297,3.90596,2560.2,2560.1,0.19913951]
["bitfinex","ETHUSD",1729005989446,3.90568,2560.4,2559.7,1.5306]
["bitfinex","ETHUSD",1729005989666,3.90568,2560.4,2559.8,3.90646]
["bitfinex","ETHUSD",1729005989857,3.90588,2560.3,2559.8,4.840841]
["bitfinex","ETHUSD",1729005990199,3.90588,2560.3,2559.8,0.934381]
["bitfinex","ETHUSD",1729005990346,3.90588,2560.3,2559.8,0.19099182]
["bitfinex","ETHUSD",1729005990347,3.9061,2560.1,2559.8,0.19099182]
["bitfinex","ETHUSD",1729005990787,3.90588,2560.3,2559.8,0.19099182]
["bitfinex","ETHUSD",1729005991091,3.90588,2560.3,2559.8,4.09754182]
["bitfinex","ETHUSD",1729005991419,5.42304,2560.6,2559.8,0.19099182]
["bitfinex","ETHUSD",1729005991684,3.90534,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1729005991897,3.90534,2560.6,2560.1,3.95688414]
["bitfinex","ETHUSD",1729005992053,3.90507,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1729005992249,7.81024,2560.8,2560.2,5.43652]
["bitfinex","ETHUSD",1729005992584,3.90496,2560.9,2560.3,0.07810902]
["bitfinex","ETHUSD",1729005992762,3.90527,2560.7,2560.2,5.43643]
["bitfinex","ETHUSD",1729005992950,0.390527,2560.7,2560.2,1.5306]
["bitfinex","ETHUSD",1729005993297,3.90603,2560.2,2559.9,1.5306]
["bitfinex","ETHUSD",1729005993891,7.81144,2560.4,2559.9,1.5306]
["bitfinex","ETHUSD",1729005994047,3.90625,2560.0,2559.9,1.5306]
["bitfinex","ETHUSD",1729005994248,3.90625,2560.0,2559.4,3.90708]
["bitfinex","ETHUSD",1729005994249,1.5176,2560.4,2559.4,1.5306]
["bitfinex","ETHUSD",1729005994499,3.90589,2560.3,2559.5,0.07813708]
["bitfinex","ETHUSD",1729005994790,3.90589,2560.3,2559.4,5.43766]
["bitfinex","ETHUSD",1729005994791,3.90628,2560.0,2559.4,5.43762]
["bitfinex","ETHUSD",1729005994951,3.90628,2560.0,2559.4,1.5306]
["bitfinex","ETHUSD",1729005995154,3.90627,2560.0,2559.5,4.10665101]
["bitfinex","ETHUSD",1729005995350,3.90627,2560.0,2559.6,0.05368557]
["bitfinex","ETHUSD",1729005995549,3.90627,2560.0,2559.5,4.10665101]
["bitfinex","ETHUSD",1729005995787,3.90627,2560.0,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005996002,7.81213,2560.2,2559.6,3.90685]
["bitfinex","ETHUSD",1729005996298,3.90613,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1729005996616,0.781217,2560.1,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005996764,1.5176,2560.4,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005996765,3.90664,2559.8,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005996956,3.90625,2560.0,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005997196,3.90617,2560.1,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005997496,1.5176,2560.4,2559.7,3.90669]
["bitfinex","ETHUSD",1729005997497,3.90595,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1729005997664,3.90595,2560.2,2559.6,3.90672]
["bitfinex","ETHUSD",1729005997987,1.5176,2560.4,2559.6,3.90672]
["bitfinex","ETHUSD",1729005997988,3.9062,2560.1,2559.6,3.90672]
["bitfinex","ETHUSD",1729005998191,3.90632,2560.0,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005998409,3.9065,2559.9,2559.5,0.19978101]
["bitfinex","ETHUSD",1729005999075,8.20296,2560.1,2559.5,4.10676101]
["bitfinex","ETHUSD",1729005999406,3.0,2560.5,2559.6,0.55]
["bitfinex","ETHUSD",1729005999407,3.90558,2560.5,2559.6,0.55]
["bitfinex","ETHUSD",1729005999584,1.5176,2560.7,2559.6,0.55]
["bitfinex","ETHUSD",1729005999585,3.90599,2560.2,2559.7,7.81321]
["bitfinex","ETHUSD",1729005999752,3.90599,2560.2,2559.7,3.90659]
["bitfinex","ETHUSD",1729006000396,3.90593,2560.3,2559.8,0.05126006]
["bitfinex","ETHUSD",1729006000696,3.90663,2559.8,2559.5,0.19978101]
["bitfinex","ETHUSD",1729006000912,3.90631,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1729006001397,3.90631,2560.0,2559.4,1.72761206]
["bitfinex","ETHUSD",1729006001563,3.90616,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1729006002691,3.90606,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1729006002692,3.90626,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1729006003255,3.9055,2560.5,2559.6,3.90676]
["bitfinex","ETHUSD",1729006003256,3.90549,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1729006003454,0.61107063,2560.8,2560.1,5.63560536]
["bitfinex","ETHUSD",1729006003693,3.9054,2560.6,2560.1,5.63560536]
["bitfinex","ETHUSD",1729006003859,3.90519,2560.7,2560.2,3.90587]
["bitfinex","ETHUSD",1729006004056,3.90513,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1729006004499,0.61105765,2561.2,2560.4,0.62810864]
["bitfinex","ETHUSD",1729006004802,3.90397,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1729006004954,3.90397,2561.5,2561.0,7.80924]
["bitfinex","ETHUSD",1729006005153,3.90397,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1729006005352,3.90393,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1729006005581,3.9036,2561.8,2561.1,3.90446]
["bitfinex","ETHUSD",1729006005793,3.9036,2561.8,2560.8,1.6515]
["bitfinex","ETHUSD",1729006005794,4.52076986,2561.8,2560.9,4.45477]
["bitfinex","ETHUSD",1729006005995,3.90396,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1729006006467,3.90439,2561.3,2560.8,1.6515]
["bitfinex","ETHUSD",1729006006894,3.90406,2561.5,2560.9,3.90485]
["bitfinex","ETHUSD",1729006007099,3.90406,2561.5,2561.1,3.90457]
["bitfinex","ETHUSD",1729006007261,4.52080986,2561.8,2560.9,0.19410735]
["bitfinex","ETHUSD",1729006007603,3.0,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1729006007755,1.6573,2562.0,2561.4,5.55552]
["bitfinex","ETHUSD",1729006007958,1.19636705,2562.4,2561.4,5.55552]
["bitfinex","ETHUSD",1729006007959,1.40833478,2562.4,2561.5,0.55]
["bitfinex","ETHUSD",1729006008175,0.36148936,2562.3,2561.9,3.90324]
["bitfinex","ETHUSD",1729006008377,7.80498,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1729006008609,3.9026,2562.4,2562.0,3.90311]
["bitfinex","ETHUSD",1729006008779,6.39464531,2562.7,2562.0,3.90311]
["bitfinex","ETHUSD",1729006008979,6.39462531,2562.7,2562.0,5.55461]
["bitfinex","ETHUSD",1729006009311,6.39462531,2562.7,2562.1,0.19224977]
["bitfinex","ETHUSD",1729006009617,3.90229,2562.6,2562.1,4.09521977]
["bitfinex","ETHUSD",1729006009815,3.90229,2562.6,2562.1,0.19224977]
["bitfinex","ETHUSD",1729006009980,7.80471,2562.6,2562.1,0.19224977]
["bitfinex","ETHUSD",1729006010316,3.90268,2562.4,2562.1,0.19224977]
["bitfinex","ETHUSD",1729006010814,3.90305,2562.1,2561.6,1.6515]
["bitfinex","ETHUSD",1729006011026,3.9038,2561.7,2561.0,1.6515]
["bitfinex","ETHUSD",1729006011309,3.9038,2561.7,2561.1,3.90456]
["bitfinex","ETHUSD",1729006011606,3.9038,2561.7,2561.0,5.55614]
["bitfinex","ETHUSD",1729006011607,3.90396,2561.5,2561.0,5.55614]
["bitfinex","ETHUSD",1729006011793,3.90396,2561.5,2561.2,0.19980309]
["bitfinex","ETHUSD",1729006012103,7.80807,2561.5,2561.2,0.19980309]
["bitfinex","ETHUSD",1729006012515,3.90375,2561.7,2561.2,0.19980309]
["bitfinex","ETHUSD",1729006012669,3.90383,2561.6,2561.2,0.19980309]
["bitfinex","ETHUSD",1729006013081,3.90426,2561.3,2561.0,1.6515]
["bitfinex","ETHUSD",1729006013680,3.90421,2561.4,2561.0,1.6515]
["bitfinex","ETHUSD",1729006014646,7.80812,2561.5,2561.0,1.6515]
["bitfinex","ETHUSD",1729006014927,3.90406,2561.5,2561.0,1.6515]
["bitfinex","ETHUSD",1729006015223,7.80815,2561.5,2561.0,1.6515]
["bitfinex","ETHUSD",1729006015650,3.90406,2561.5,2561.0,1.6515]
["bitfinex","ETHUSD",1729006015953,7.80816,2561.5,2561.0,1.6515]
["bitfinex","ETHUSD",1729006016109,1.6573,2561.7,2561.0,1.6515]
["bitfinex","ETHUSD",1729006016110,3.9043,2561.3,2561.0,1.6515]
["bitfinex","ETHUSD",1729006016449,3.90403,2561.5,2561.0,5.55615]
["bitfinex","ETHUSD",1729006017442,3.90403,2561.5,2561.0,5.5561]
["bitfinex","ETHUSD",1729006017643,3.90412,2561.4,2561.0,5.5561]
["bitfinex","ETHUSD",1729006017957,3.90412,2561.4,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006018114,7.8081,2561.5,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006018315,3.90403,2561.5,2561.0,5.58447259]
["bitfinex","ETHUSD",1729006018609,3.90413,2561.4,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006019109,3.90403,2561.5,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006019309,7.80812,2561.5,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006019547,7.80808,2561.5,2561.0,1.67984259]
["bitfinex","ETHUSD",1729006019752,7.80808,2561.5,2561.0,1.71207035]
["bitfinex","ETHUSD",1729006019916,3.90429,2561.3,2561.0,1.6515]
["bitfinex","ETHUSD",1729006020107,4.684858,2561.5,2560.9,4.09966218]
["bitfinex","ETHUSD",1729006020323,3.90375,2561.7,2561.1,3.90457]
["bitfinex","ETHUSD",1729006020513,3.90376,2561.7,2560.9,4.09958218]
["bitfinex","ETHUSD",1729006020744,3.90406,2561.5,2560.9,4.09958218]
["bitfinex","ETHUSD",1729006021070,3.90396,2561.5,2560.9,0.19482218]
["bitfinex","ETHUSD",1729006021211,3.90396,2561.5,2560.1,0.01]
["bitfinex","ETHUSD",1729006021212,3.90487,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1729006021410,3.90519,2560.7,2560.5,1.6515]
["bitfinex","ETHUSD",1729006021816,3.90533,2560.6,2560.3,0.19866254]
["bitfinex","ETHUSD",1729006022155,3.90504,2560.8,2560.3,0.19866254]
["bitfinex","ETHUSD",1729006022360,3.90541,2560.6,2560.2,1.6515]
["bitfinex","ETHUSD",1729006022528,3.90503,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1729006022713,6.90468,2561.1,2560.4,3.90562]
["bitfinex","ETHUSD",1729006022917,3.24406305,2561.4,2560.3,0.75163621]
["bitfinex","ETHUSD",1729006022918,3.79757803,2561.3,2560.3,0.75163621]
["bitfinex","ETHUSD",1729006023131,3.90488,2560.9,2560.3,0.19591021]
["bitfinex","ETHUSD",1729006023331,3.90506,2560.8,2560.3,4.10162021]
["bitfinex","ETHUSD",1729006023626,3.90506,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1729006024091,3.90506,2560.8,2560.3,0.19591021]
["bitfinex","ETHUSD",1729006024574,7.70187803,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1729006024575,3.9045,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1729006024734,3.9045,2561.2,2560.8,1.6515]
["bitfinex","ETHUSD",1729006025120,3.90404,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1729006025325,3.90404,2561.5,2560.8,1.6515]
["bitfinex","ETHUSD",1729006025326,3.90404,2561.5,2560.9,5.57563906]
["bitfinex","ETHUSD",1729006025866,3.90424,2561.4,2560.9,4.45472]
["bitfinex","ETHUSD",1729006026070,3.90404,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1729006026371,0.1001536,2562.5,2561.9,3.90335]
["bitfinex","ETHUSD",1729006026372,0.79757803,2562.4,2561.9,3.90335]
["bitfinex","ETHUSD",1729006026663,0.79757803,2562.6,2562.2,1.6515]
["bitfinex","ETHUSD",1729006026883,5.09860705,2562.7,2562.2,1.6515]
["bitfinex","ETHUSD",1729006026884,3.90251,2562.5,2562.2,1.6515]
["bitfinex","ETHUSD",1729006027027,3.90251,2562.5,2561.8,3.90341]
["bitfinex","ETHUSD",1729006027028,3.90225,2562.7,2561.8,1.6515]
["bitfinex","ETHUSD",1729006027222,3.90225,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1729006027223,1.15826327,2562.6,2562.1,3.90295]
["bitfinex","ETHUSD",1729006027521,3.90213,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1729006027756,3.90213,2562.7,2562.2,0.02501399]
["bitfinex","ETHUSD",1729006027959,3.90244,2562.5,2562.1,0.19832927]
["bitfinex","ETHUSD",1729006028171,3.90213,2562.7,2562.2,0.05694172]
["bitfinex","ETHUSD",1729006028669,3.90189,2562.9,2562.2,0.05694172]
["bitfinex","ETHUSD",1729006028877,3.90189,2562.9,2562.4,9.45652]
["bitfinex","ETHUSD",1729006029045,3.90189,2562.9,2562.5,0.05834858]
["bitfinex","ETHUSD",1729006029381,4.02573,2563.2,2562.6,3.90214]
["bitfinex","ETHUSD",1729006029671,3.90163,2563.1,2562.6,3.90214]
["bitfinex","ETHUSD",1729006029881,3.90163,2563.1,2562.5,0.95148586]
["bitfinex","ETHUSD",1729006030068,3.90163,2563.1,2562.5,4.85389586]
["bitfinex","ETHUSD",1729006030239,7.80325,2563.1,2562.5,4.85390586]
["bitfinex","ETHUSD",1729006030440,3.90169,2563.0,2562.5,4.85390586]
["bitfinex","ETHUSD",1729006031292,3.90162,2563.1,2562.5,0.95148586]
["bitfinex","ETHUSD",1729006031477,3.9016,2563.1,2562.5,3.90229]
["bitfinex","ETHUSD",1729006031676,0.12428,2563.2,2562.6,0.02567344]
["bitfinex","ETHUSD",1729006031910,0.12428,2563.2,2562.2,5.02563906]
["bitfinex","ETHUSD",1729006031911,0.12428,2563.2,2562.8,5.57563906]
["bitfinex","ETHUSD",1729006032179,0.12428,2563.2,2562.3,1.5659]
["bitfinex","ETHUSD",1729006032381,3.90191,2562.9,2562.3,1.5659]
["bitfinex","ETHUSD",1729006032879,3.90195,2562.9,2562.3,1.5659]
["bitfinex","ETHUSD",1729006033084,1.5353,2563.1,2562.3,1.5659]
["bitfinex","ETHUSD",1729006033279,3.90177,2563.0,2562.3,2.63466581]
["bitfinex","ETHUSD",1729006033588,4.02575,2563.2,2562.5,3.90241]
["bitfinex","ETHUSD",1729006033791,0.12428,2563.2,2563.0,8.92720906]
["bitfinex","ETHUSD",1729006034310,0.12428,2563.2,2563.1,6.01742]
["bitfinex","ETHUSD",1729006034515,0.12428,2563.2,2563.1,2.1159]
["bitfinex","ETHUSD",1729006034726,0.12428,2563.2,2563.1,7.12173891]
["bitfinex","ETHUSD",1729006035378,0.12428,2563.2,2563.1,3.22021891]
["bitfinex","ETHUSD",1729006035581,0.12428,2563.2,2563.1,7.12173891]
["bitfinex","ETHUSD",1729006036016,0.12428,2563.2,2563.1,3.22021891]
["bitfinex","ETHUSD",1729006036315,0.12428,2563.2,2563.1,1.75717027]
["bitfinex","ETHUSD",1729006036944,0.12428,2563.2,2563.1,2.30717027]
["bitfinex","ETHUSD",1729006037230,0.12428,2563.2,2563.1,1.75717027]
["bitfinex","ETHUSD",1729006037881,7.92712,2563.2,2562.8,1.5659]
["bitfinex","ETHUSD",1729006038116,3.90167,2563.1,2562.8,1.5659]
["bitfinex","ETHUSD",1729006038621,3.90168,2563.0,2562.8,1.5659]
["bitfinex","ETHUSD",1729006038922,3.90163,2563.1,2562.8,1.5659]
["bitfinex","ETHUSD",1729006039605,0.12428,2563.2,2562.9,0.55]
["bitfinex","ETHUSD",1729006039812,0.12428,2563.2,2562.9,1.28359443]
["bitfinex","ETHUSD",1729006040006,0.12428,2563.2,2563.0,5.02563906]
["bitfinex","ETHUSD",1729006040196,0.12428,2563.2,2563.1,0.55]
["bitfinex","ETHUSD",1729006040596,0.12428,2563.2,2563.1,0.62801554]
["bitfinex","ETHUSD",1729006041138,0.12428,2563.2,2563.1,0.55]
["bitfinex","ETHUSD",1729006041296,0.12428,2563.2,2563.1,1.96125135]
["bitfinex","ETHUSD",1729006041500,0.12428,2563.2,2563.1,7.42867135]
["bitfinex","ETHUSD",1729006042124,0.12428,2563.2,2563.1,7.49608097]
["bitfinex","ETHUSD",1729006042327,3.89981,2564.3,2563.5,1.5659]
["bitfinex","ETHUSD",1729006042487,3.89997,2564.2,2563.8,5.02563906]
["bitfinex","ETHUSD",1729006042688,3.89978,2564.3,2563.9,0.07799634]
["bitfinex","ETHUSD",1729006043021,1.5353,2565.0,2563.9,0.07799634]
["bitfinex","ETHUSD",1729006043022,3.89951,2564.5,2564.1,5.02563906]
["bitfinex","ETHUSD",1729006043197,3.89951,2564.5,2564.1,6.59153906]
["bitfinex","ETHUSD",1729006043392,1.5353,2565.0,2564.2,0.07798821]
["bitfinex","ETHUSD",1729006043725,3.89894,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1729006044022,3.8994,2564.5,2564.1,1.5659]
["bitfinex","ETHUSD",1729006044226,3.8996,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1729006044391,3.89932,2564.6,2563.9,0.55]
["bitfinex","ETHUSD",1729006044706,0.03429832,2564.5,2564.4,0.55]
["bitfinex","ETHUSD",1729006044909,3.89928,2564.6,2564.3,1.5659]
["bitfinex","ETHUSD",1729006045093,3.89971,2564.3,2564.0,1.5659]
["bitfinex","ETHUSD",1729006045300,3.93377832,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1729006045491,7.79896,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1729006045695,0.03429832,2564.4,2564.2,0.07300769]
["bitfinex","ETHUSD",1729006046128,0.03429832,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1729006046129,3.93384832,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1729006046285,3.93386832,2564.4,2564.2,0.03566375]
["bitfinex","ETHUSD",1729006046484,0.03429832,2564.4,2564.2,0.03566375]
["bitfinex","ETHUSD",1729006046688,0.03429832,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1729006047012,3.89934,2564.6,2564.2,0.03741994]
["bitfinex","ETHUSD",1729006047189,3.93376832,2564.5,2564.2,0.03741994]
["bitfinex","ETHUSD",1729006047386,0.03429832,2564.5,2564.2,3.89976]
["bitfinex","ETHUSD",1729006047595,3.89972,2564.3,2564.0,1.5659]
["bitfinex","ETHUSD",1729006047808,3.89942,2564.5,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006047986,0.03429832,2564.2,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006048194,3.89965,2564.4,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006048408,0.03429832,2564.2,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006048608,3.89942,2564.5,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006048826,0.03429832,2564.2,2564.1,0.03783236]
["bitfinex","ETHUSD",1729006048996,3.89942,2564.5,2564.1,0.62838036]
["bitfinex","ETHUSD",1729006049203,3.89942,2564.5,2564.2,0.55]
["bitfinex","ETHUSD",1729006049403,0.03429832,2564.4,2564.2,0.55]
["bitfinex","ETHUSD",1729006049612,3.89873,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1729006049838,3.89882,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1729006050043,0.03429832,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1729006050346,3.89895,2564.8,2564.6,1.5414]
["bitfinex","ETHUSD",1729006050542,0.03429832,2564.9,2564.6,1.5414]
["bitfinex","ETHUSD",1729006050741,3.89909,2564.7,2564.6,1.5414]
["bitfinex","ETHUSD",1729006051042,7.79745,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1729006051224,7.79745,2565.0,2564.5,0.599095]
["bitfinex","ETHUSD",1729006051402,0.03429832,2564.9,2564.5,0.599095]
["bitfinex","ETHUSD",1729006051925,7.79803,2564.8,2564.5,0.599095]
["bitfinex","ETHUSD",1729006052126,3.93324832,2564.8,2564.6,0.19999765]
["bitfinex","ETHUSD",1729006052335,3.93324832,2564.8,2564.7,4.44909]
["bitfinex","ETHUSD",1729006052336,0.03429832,2564.8,2564.7,4.44909]
["bitfinex","ETHUSD",1729006052634,3.89834,2565.2,2564.7,4.44904]
["bitfinex","ETHUSD",1729006052836,3.89849,2565.1,2564.7,0.55]
["bitfinex","ETHUSD",1729006053041,3.89825,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1729006053209,0.03429832,2565.0,2564.7,0.55]
["bitfinex","ETHUSD",1729006053430,0.03429832,2565.0,2564.6,4.09910765]
["bitfinex","ETHUSD",1729006053431,3.89896,2564.8,2564.6,0.19999765]
["bitfinex","ETHUSD",1729006053759,0.03429832,2564.9,2564.6,0.19999765]
["bitfinex","ETHUSD",1729006053760,0.03957636,2564.7,2564.6,0.19999765]
["bitfinex","ETHUSD",1729006053957,3.89897,2564.8,2564.6,0.19999765]
["bitfinex","ETHUSD",1729006054121,3.89969,2564.4,2563.8,1.5414]
["bitfinex","ETHUSD",1729006054317,0.81935236,2564.7,2563.8,1.5414]
["bitfinex","ETHUSD",1729006054318,3.90002,2564.1,2563.8,1.5414]
["bitfinex","ETHUSD",1729006054570,3.90014,2564.1,2563.8,1.5414]
["bitfinex","ETHUSD",1729006054721,0.03933409,2564.0,2563.8,1.5414]
["bitfinex","ETHUSD",1729006054922,3.89952,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1729006055145,1.6455,2565.0,2564.1,5.44138]
["bitfinex","ETHUSD",1729006055146,3.89894,2564.8,2564.1,5.44138]
["bitfinex","ETHUSD",1729006055345,0.03933409,2564.4,2564.1,1.5414]
["bitfinex","ETHUSD",1729006055558,3.89911,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1729006055854,3.89903,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1729006055855,0.03933409,2564.3,2564.2,3.89975]
["bitfinex","ETHUSD",1729006056067,3.89919,2564.7,2564.2,3.89975]
["bitfinex","ETHUSD",1729006056354,3.89977,2564.3,2563.9,0.1988267]
["bitfinex","ETHUSD",1729006056772,1.6455,2564.7,2563.9,0.1988267]
["bitfinex","ETHUSD",1729006056924,3.0,2564.9,2563.9,0.1988267]
["bitfinex","ETHUSD",1729006056925,0.03933409,2564.2,2564.1,5.4414]
["bitfinex","ETHUSD",1729006057137,3.89883,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1729006057329,3.89878,2565.0,2564.5,0.389944]
["bitfinex","ETHUSD",1729006057563,0.03933409,2564.8,2564.6,3.89921]
["bitfinex","ETHUSD",1729006057764,3.0,2565.6,2564.8,3.89893]
["bitfinex","ETHUSD",1729006057765,3.89824,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1729006057931,3.89824,2565.3,2564.9,0.07796384]
["bitfinex","ETHUSD",1729006058281,0.03933409,2565.2,2564.9,0.07796384]
["bitfinex","ETHUSD",1729006058431,3.93766409,2565.2,2564.8,3.97689381]
["bitfinex","ETHUSD",1729006058774,0.03933409,2565.2,2564.8,4.58364319]
["bitfinex","ETHUSD",1729006058961,0.03933409,2565.2,2564.9,3.8987]
["bitfinex","ETHUSD",1729006059128,3.89813,2565.4,2565.0,0.07796192]
["bitfinex","ETHUSD",1729006059333,0.03983486,2565.1,2565.0,3.97659192]
["bitfinex","ETHUSD",1729006059535,3.89813,2565.4,2565.0,3.97659192]
["bitfinex","ETHUSD",1729006059738,0.03983486,2565.1,2564.9,3.89877]
["bitfinex","ETHUSD",1729006059935,3.89804,2565.4,2565.0,0.07796128]
["bitfinex","ETHUSD",1729006060384,3.89804,2565.4,2565.0,0.07795972]
["bitfinex","ETHUSD",1729006060668,3.89804,2565.4,2565.0,0.07795973]
["bitfinex","ETHUSD",1729006060868,3.89782,2565.6,2565.0,0.07795973]
["bitfinex","ETHUSD",1729006060869,3.89789,2565.5,2565.0,5.02268882]
["bitfinex","ETHUSD",1729006061236,5.58839223,2565.6,2564.3,1.6017]
["bitfinex","ETHUSD",1729006061432,3.89886,2564.9,2564.4,3.89947]
["bitfinex","ETHUSD",1729006061668,3.89886,2564.9,2564.3,1.6017]
["bitfinex","ETHUSD",1729006061669,3.89924,2564.6,2564.3,1.6017]
["bitfinex","ETHUSD",1729006062079,3.89836,2565.2,2564.5,0.19034997]
["bitfinex","ETHUSD",1729006062285,3.89902,2564.8,2564.5,0.19034997]
["bitfinex","ETHUSD",1729006062485,3.89886,2564.9,2564.5,0.19034997]
["bitfinex","ETHUSD",1729006062696,3.89856,2565.1,2564.6,3.9771791]
["bitfinex","ETHUSD",1729006062844,4.662,2565.5,2564.6,3.9771791]
["bitfinex","ETHUSD",1729006062845,3.8984,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1729006063046,3.89825,2565.3,2564.8,3.97679999]
["bitfinex","ETHUSD",1729006063355,8.55996,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1729006063356,3.898,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1729006063557,3.89797,2565.5,2565.0,7.87512884]
["bitfinex","ETHUSD",1729006063791,3.89797,2565.5,2565.1,0.0779588]
["bitfinex","ETHUSD",1729006063955,4.02193,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1729006064155,3.89781,2565.6,2565.1,3.9764388]
["bitfinex","ETHUSD",1729006064368,3.89781,2565.6,2565.1,4.53425268]
["bitfinex","ETHUSD",1729006064751,1.662,2565.6,2564.5,1.6017]
["bitfinex","ETHUSD",1729006064980,3.89833,2565.2,2565.1,0.19726313]
["bitfinex","ETHUSD",1729006066047,3.89833,2565.2,2564.6,3.89922]
["bitfinex","ETHUSD",1729006066048,3.89891,2564.9,2564.5,1.6017]
["bitfinex","ETHUSD",1729006066250,3.89857,2565.1,2564.2,5.50143]
["bitfinex","ETHUSD",1729006066614,3.89857,2565.1,2564.2,1.6017]
["bitfinex","ETHUSD",1729006066615,1.662,2565.1,2564.2,1.6017]
["bitfinex","ETHUSD",1729006066789,3.89924,2564.6,2564.5,0.19361373]
["bitfinex","ETHUSD",1729006068001,3.89961,2564.4,2563.9,3.90023]
["bitfinex","ETHUSD",1729006068205,3.90019,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1729006068369,3.90026,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006068699,5.56111,2564.7,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006068904,2.518111,2564.7,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006069194,2.518111,2564.7,2564.0,1.6017]
["bitfinex","ETHUSD",1729006069355,3.89947,2564.5,2564.0,5.50176]
["bitfinex","ETHUSD",1729006069551,3.89973,2564.3,2564.0,1.6017]
["bitfinex","ETHUSD",1729006069899,2.518111,2564.7,2564.0,1.6017]
["bitfinex","ETHUSD",1729006069900,3.89959,2564.4,2564.0,1.6017]
["bitfinex","ETHUSD",1729006070252,0.03983486,2564.3,2564.1,0.07782645]
["bitfinex","ETHUSD",1729006070456,0.03983486,2564.3,2564.1,4.47790452]
["bitfinex","ETHUSD",1729006070654,3.0,2565.0,2564.2,3.89976]
["bitfinex","ETHUSD",1729006070892,3.89902,2564.8,2564.2,3.89976]
["bitfinex","ETHUSD",1729006071188,3.89962,2564.4,2564.0,5.50184]
["bitfinex","ETHUSD",1729006071786,0.03890599,2564.3,2564.0,5.50184]
["bitfinex","ETHUSD",1729006072190,0.03890599,2564.3,2564.0,5.50183]
["bitfinex","ETHUSD",1729006072496,5.01087153,2565.0,2564.0,1.6017]
["bitfinex","ETHUSD",1729006072497,3.89955,2564.4,2564.0,1.6017]
["bitfinex","ETHUSD",1729006072648,5.01087153,2565.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006072649,0.03890599,2564.2,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006072854,3.90015,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006073055,3.93922564,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006073386,4.8893482,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006073799,0.03907564,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006073995,0.03907564,2564.0,2563.9,4.09973875]
["bitfinex","ETHUSD",1729006074148,0.03907564,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006074351,3.89993,2564.2,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006074551,1.662,2564.8,2563.9,4.09963875]
["bitfinex","ETHUSD",1729006074552,3.8996,2564.4,2563.9,4.09963875]
["bitfinex","ETHUSD",1729006074807,0.03907564,2564.1,2563.9,4.09963875]
["bitfinex","ETHUSD",1729006075099,3.8996,2564.4,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006075100,0.03875247,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006075452,7.79951,2564.3,2563.9,0.22179358]
["bitfinex","ETHUSD",1729006075755,5.56099,2564.8,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006075756,3.90009,2564.1,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006076081,3.90015,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006076262,3.93890247,2564.0,2563.9,0.19943875]
["bitfinex","ETHUSD",1729006077099,3.90068,2563.7,2563.4,1.6017]
["bitfinex","ETHUSD",1729006077301,3.90061,2563.7,2563.6,0.19783813]
["bitfinex","ETHUSD",1729006077494,3.90061,2563.7,2562.9,3.90172]
["bitfinex","ETHUSD",1729006077495,3.90093,2563.5,2563.1,3.90145]
["bitfinex","ETHUSD",1729006077669,3.90084,2563.6,2563.1,3.90145]
["bitfinex","ETHUSD",1729006077853,3.93968783,2563.5,2563.0,3.90159]
["bitfinex","ETHUSD",1729006078310,3.93968783,2563.5,2563.4,0.19167033]
["bitfinex","ETHUSD",1729006078452,4.72373461,2563.5,2563.4,0.19167033]
["bitfinex","ETHUSD",1729006078790,0.03868783,2563.5,2563.4,0.19167033]
["bitfinex","ETHUSD",1729006079176,0.39806849,2563.5,2563.4,0.19167033]
["bitfinex","ETHUSD",1729006079379,0.03868783,2563.5,2563.4,5.69443033]
["bitfinex","ETHUSD",1729006079921,5.56225,2564.0,2563.5,3.90078]
["bitfinex","ETHUSD",1729006080074,1.662,2564.0,2563.6,3.90071]
["bitfinex","ETHUSD",1729006080278,0.35963222,2563.9,2563.7,3.90058]
["bitfinex","ETHUSD",1729006080612,3.89988,2564.2,2563.7,0.780129]
["bitfinex","ETHUSD",1729006080821,0.35955568,2564.1,2563.5,3.90085]
["bitfinex","ETHUSD",1729006081110,0.35955568,2564.1,2563.6,3.90069]
["bitfinex","ETHUSD",1729006081111,0.35955868,2564.0,2563.6,3.90069]
["bitfinex","ETHUSD",1729006081309,3.90046,2563.8,2563.4,5.69431033]
["bitfinex","ETHUSD",1729006081509,3.90023,2564.0,2563.5,3.90086]
["bitfinex","ETHUSD",1729006081809,4.26003394,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1729006082017,3.90031,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1729006082316,8.56171,2564.3,2563.4,1.79337033]
["bitfinex","ETHUSD",1729006082317,3.90047,2563.8,2563.4,1.79337033]
["bitfinex","ETHUSD",1729006082526,0.79757803,2564.3,2563.6,5.01087153]
["bitfinex","ETHUSD",1729006082824,3.0,2564.7,2563.6,5.01087153]
["bitfinex","ETHUSD",1729006082825,0.79757803,2564.8,2564.5,3.89939]
["bitfinex","ETHUSD",1729006082991,0.79757803,2565.2,2564.7,3.89907]
["bitfinex","ETHUSD",1729006083191,2.01476508,2565.6,2564.6,0.55]
["bitfinex","ETHUSD",1729006083192,0.36030479,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1729006083405,2.45957803,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1729006083406,1.662,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1729006083601,3.89803,2565.4,2564.9,3.89866]
["bitfinex","ETHUSD",1729006084003,7.79613,2565.4,2564.9,3.89866]
["bitfinex","ETHUSD",1729006084211,0.36024697,2565.3,2564.9,3.89864]
["bitfinex","ETHUSD",1729006084414,0.36024697,2565.2,2564.9,3.89864]
["bitfinex","ETHUSD",1729006084717,2.45957803,2565.6,2565.0,0.19104698]
["bitfinex","ETHUSD",1729006084880,3.8984,2565.2,2565.0,0.19104698]
["bitfinex","ETHUSD",1729006085076,0.35976937,2565.1,2565.0,0.19104698]
["bitfinex","ETHUSD",1729006085274,0.39549063,2565.1,2565.0,0.19104698]
["bitfinex","ETHUSD",1729006085517,0.39549063,2565.1,2565.0,4.63967698]
["bitfinex","ETHUSD",1729006085518,0.03572126,2565.1,2565.0,4.63967698]
["bitfinex","ETHUSD",1729006086020,0.12428,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729006086222,0.48520605,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1729006086395,0.16000126,2565.7,2565.6,5.49942]
["bitfinex","ETHUSD",1729006086709,0.16000126,2565.7,2565.6,1.6017]
["bitfinex","ETHUSD",1729006087239,0.52145814,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1729006087419,0.36145688,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1729006087628,0.16000126,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1729006087837,4.02187,2565.7,2565.2,7.79645]
["bitfinex","ETHUSD",1729006088146,0.03738583,2565.6,2565.3,3.89808]
["bitfinex","ETHUSD",1729006088440,0.03738583,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1729006088660,0.03738583,2565.6,2565.4,7.79593]
["bitfinex","ETHUSD",1729006088935,0.03738583,2565.6,2565.5,6.04957]
["bitfinex","ETHUSD",1729006089294,0.12428,2565.7,2565.6,4.44772]
["bitfinex","ETHUSD",1729006089801,0.12428,2565.7,2565.6,6.38972475]
["bitfinex","ETHUSD",1729006090213,0.12428,2565.7,2565.6,7.99142475]
["bitfinex","ETHUSD",1729006090398,0.12428,2565.7,2565.6,10.99142475]
["bitfinex","ETHUSD",1729006090633,0.79757803,2567.2,2566.9,3.89565]
["bitfinex","ETHUSD",1729006090946,5.9173379,2567.6,2566.6,1.5306]
["bitfinex","ETHUSD",1729006090947,0.03786391,2567.1,2567.0,3.97326368]
["bitfinex","ETHUSD",1729006091301,3.89477,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1729006091646,0.03786391,2567.1,2566.8,3.89588]
["bitfinex","ETHUSD",1729006091799,3.89498,2567.5,2567.0,0.19178402]
["bitfinex","ETHUSD",1729006092234,0.03786391,2567.4,2567.0,0.19178402]
["bitfinex","ETHUSD",1729006092541,1.6072,2567.8,2567.0,0.19178402]
["bitfinex","ETHUSD",1729006092742,0.03786391,2567.3,2567.0,0.19178402]
["bitfinex","ETHUSD",1729006093040,3.89485,2567.5,2567.0,4.08737402]
["bitfinex","ETHUSD",1729006093646,0.03786391,2567.4,2567.0,4.08737402]
["bitfinex","ETHUSD",1729006094147,0.03786391,2567.4,2567.0,4.08728402]
["bitfinex","ETHUSD",1729006094444,0.03786391,2567.4,2567.2,3.89525]
["bitfinex","ETHUSD",1729006094663,0.03786391,2567.4,2567.3,5.42574]
["bitfinex","ETHUSD",1729006094863,9.39517,2568.1,2567.3,5.42574]
["bitfinex","ETHUSD",1729006094864,3.89411,2568.0,2567.3,5.42574]
["bitfinex","ETHUSD",1729006095169,3.89411,2568.0,2567.4,3.89492]
["bitfinex","ETHUSD",1729006095318,3.89472,2567.6,2567.3,1.5306]
["bitfinex","ETHUSD",1729006095516,3.89464,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1729006095744,3.89441,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1729006095962,0.03786391,2567.6,2567.0,5.61788402]
["bitfinex","ETHUSD",1729006096170,3.89462,2567.7,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006096318,3.93272391,2567.5,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006096665,3.89486,2567.5,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006096966,3.89516,2567.3,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006097255,0.03786391,2567.4,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006097430,3.895,2567.4,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006097628,1.6072,2567.9,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006097629,0.03786391,2567.3,2567.0,1.72238402]
["bitfinex","ETHUSD",1729006097840,0.03786391,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1729006098057,5.50146,2567.9,2567.0,0.19178402]
["bitfinex","ETHUSD",1729006098264,3.89583,2566.9,2566.3,5.42721]
["bitfinex","ETHUSD",1729006098422,1.64758281,2567.2,2566.3,1.5306]
["bitfinex","ETHUSD",1729006098423,3.8963,2566.6,2566.3,1.5306]
["bitfinex","ETHUSD",1729006098725,3.8961,2566.7,2566.5,0.19247938]
["bitfinex","ETHUSD",1729006098921,3.01,2567.5,2566.5,0.19247938]
["bitfinex","ETHUSD",1729006098922,3.89492,2567.5,2566.7,1.5306]
["bitfinex","ETHUSD",1729006099160,3.0,2568.0,2567.0,3.89548]
["bitfinex","ETHUSD",1729006099358,3.46072,2567.9,2567.3,5.42564]
["bitfinex","ETHUSD",1729006099521,3.0,2567.9,2567.3,5.42564]
["bitfinex","ETHUSD",1729006099962,3.0,2567.9,2567.4,3.89497]
["bitfinex","ETHUSD",1729006100161,7.78836,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1729006100387,7.78836,2568.0,2567.3,5.42564]
["bitfinex","ETHUSD",1729006100388,3.93274999,2567.8,2567.6,0.19220647]
["bitfinex","ETHUSD",1729006100669,3.89512,2567.4,2566.8,5.42641]
["bitfinex","ETHUSD",1729006101021,0.03875449,2567.3,2567.0,3.89552]
["bitfinex","ETHUSD",1729006101423,3.89476,2567.6,2567.0,3.89552]
["bitfinex","ETHUSD",1729006101647,0.03875449,2567.2,2567.0,3.89552]
["bitfinex","ETHUSD",1729006101833,3.89476,2567.6,2567.0,7.79102]
["bitfinex","ETHUSD",1729006102033,0.03875449,2567.1,2566.8,5.4264]
["bitfinex","ETHUSD",1729006102258,7.78954,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1729006102462,7.78959,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1729006102627,3.89485,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1729006102841,3.89444,2567.8,2567.2,3.89528]
["bitfinex","ETHUSD",1729006103022,0.13428,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1729006103023,0.12428,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1729006103235,0.12428,2568.3,2567.6,0.55]
["bitfinex","ETHUSD",1729006103236,4.01799,2568.3,2567.6,0.55]
["bitfinex","ETHUSD",1729006103560,3.89394,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1729006103860,3.89417,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1729006104068,3.89394,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1729006104360,0.401822,2568.1,2567.3,1.5306]
["bitfinex","ETHUSD",1729006104568,3.89424,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1729006104878,3.89417,2568.0,2567.5,0.1980831]
["bitfinex","ETHUSD",1729006105160,3.89438,2567.8,2567.5,0.1980831]
["bitfinex","ETHUSD",1729006105368,3.8954,2567.2,2567.0,1.5306]
["bitfinex","ETHUSD",1729006105569,3.89483,2567.6,2567.0,1.5306]
["bitfinex","ETHUSD",1729006105913,3.89499,2567.4,2567.0,1.5306]
["bitfinex","ETHUSD",1729006106026,3.89446,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1729006106221,7.78894,2567.8,2567.1,4.09236929]
["bitfinex","ETHUSD",1729006106423,3.89477,2567.6,2567.1,4.09236929]
["bitfinex","ETHUSD",1729006106630,3.89501,2567.4,2567.1,0.19706929]
["bitfinex","ETHUSD",1729006107358,4.834824,2567.8,2567.1,0.19706929]
["bitfinex","ETHUSD",1729006107359,3.89529,2567.2,2567.1,0.19706929]
["bitfinex","ETHUSD",1729006107829,3.89529,2567.2,2566.4,1.64]
["bitfinex","ETHUSD",1729006108161,3.8959,2566.8,2566.4,1.64]
["bitfinex","ETHUSD",1729006108338,3.89583,2566.9,2566.4,1.64]
["bitfinex","ETHUSD",1729006108523,3.89583,2566.9,2566.4,5.53649]
["bitfinex","ETHUSD",1729006108724,3.89592,2566.8,2566.4,5.53643]
["bitfinex","ETHUSD",1729006108922,3.89583,2566.9,2566.4,5.53643]
["bitfinex","ETHUSD",1729006109123,3.89583,2566.9,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006109576,4.6153,2567.4,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006109744,7.79147,2567.0,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006110162,3.89553,2567.1,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006110465,4.834904,2567.8,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006110466,3.89515,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1729006110637,3.8953,2567.2,2566.9,0.03177925]
["bitfinex","ETHUSD",1729006110837,3.89545,2567.1,2566.7,0.19054711]
["bitfinex","ETHUSD",1729006111068,3.89524,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1729006111270,3.89524,2567.3,2566.8,4.44586]
["bitfinex","ETHUSD",1729006111491,0.01,2568.2,2566.8,4.44586]
["bitfinex","ETHUSD",1729006111492,0.13428,2568.3,2568.2,1.64]
["bitfinex","ETHUSD",1729006111775,0.79757803,2569.8,2568.2,1.64]
["bitfinex","ETHUSD",1729006111776,3.89159,2569.7,2568.7,3.8929]
["bitfinex","ETHUSD",1729006111943,3.89159,2569.7,2568.2,11.0987328]
["bitfinex","ETHUSD",1729006111944,3.89236,2569.2,2568.5,5.0049628]
["bitfinex","ETHUSD",1729006112136,0.60878134,2569.3,2568.6,0.58933449]
["bitfinex","ETHUSD",1729006112333,0.60878134,2569.3,2568.7,1.64]
["bitfinex","ETHUSD",1729006112540,3.89279,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1729006112789,3.89254,2569.1,2568.4,4.44334]
["bitfinex","ETHUSD",1729006112971,0.83934513,2569.1,2568.2,10.5386428]
["bitfinex","ETHUSD",1729006113139,3.8928,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1729006113346,3.89314,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1729006113652,3.89281,2568.9,2568.6,0.1906664]
["bitfinex","ETHUSD",1729006113852,4.50103134,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1729006114260,0.60878134,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1729006114684,0.60878134,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1729006114983,0.60878134,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1729006115371,0.03623485,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1729006115567,7.78341,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1729006115887,0.03623485,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1729006116051,3.89203,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1729006116253,0.03807649,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1729006116453,3.89211,2569.3,2568.8,1.64]
["bitfinex","ETHUSD",1729006116666,0.03807649,2569.0,2568.8,1.64]
["bitfinex","ETHUSD",1729006116848,7.7841,2569.4,2568.8,1.64]
["bitfinex","ETHUSD",1729006117057,0.03807649,2568.9,2568.8,2.19]
["bitfinex","ETHUSD",1729006117402,0.03807649,2568.9,2568.8,1.64]
["bitfinex","ETHUSD",1729006117614,3.0,2569.9,2568.8,1.64]
["bitfinex","ETHUSD",1729006117615,0.60885701,2570.0,2569.8,1.64]
["bitfinex","ETHUSD",1729006117876,0.12428,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1729006118238,4.01416,2570.8,2570.0,0.55]
["bitfinex","ETHUSD",1729006118444,3.89005,2570.7,2570.5,0.19939594]
["bitfinex","ETHUSD",1729006118646,3.89014,2570.6,2570.5,0.19939594]
["bitfinex","ETHUSD",1729006118947,4.680587,2570.6,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006119147,4.01419,2570.8,2570.4,0.55]
["bitfinex","ETHUSD",1729006119345,3.89001,2570.7,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006119673,7.90412,2570.8,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006119847,3.89017,2570.6,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006120196,4.680606,2570.6,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006120396,0.12428,2570.8,2570.4,1.64]
["bitfinex","ETHUSD",1729006120891,0.12428,2570.8,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006120892,3.8903,2570.5,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006121109,3.89044,2570.4,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006121269,3.8903,2570.5,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006121658,3.89044,2570.4,2570.3,0.19220507]
["bitfinex","ETHUSD",1729006121855,3.89044,2570.4,2569.6,3.89152]
["bitfinex","ETHUSD",1729006121856,0.778074,2570.4,2569.7,1.5833]
["bitfinex","ETHUSD",1729006122062,3.8906,2570.3,2569.7,1.5833]
["bitfinex","ETHUSD",1729006122304,3.8909,2570.1,2569.7,1.5833]
["bitfinex","ETHUSD",1729006122673,3.89068,2570.3,2570.0,0.19012139]
["bitfinex","ETHUSD",1729006123000,3.89076,2570.2,2570.0,0.19012139]
["bitfinex","ETHUSD",1729006123299,3.89089,2570.1,2570.0,0.19012139]
["bitfinex","ETHUSD",1729006123508,4.669055,2570.1,2570.0,0.19012139]
["bitfinex","ETHUSD",1729006123804,3.89113,2570.0,2569.3,5.4754]
["bitfinex","ETHUSD",1729006123958,3.89139,2569.8,2569.7,0.19272122]
["bitfinex","ETHUSD",1729006124359,3.89113,2570.0,2569.7,0.19272122]
["bitfinex","ETHUSD",1729006124580,3.89131,2569.9,2569.7,0.19272122]
["bitfinex","ETHUSD",1729006124872,3.89157,2569.7,2569.3,1.5833]
["bitfinex","ETHUSD",1729006125164,0.0361211,2569.6,2569.3,1.5833]
["bitfinex","ETHUSD",1729006125357,3.9278611,2569.6,2569.3,1.5833]
["bitfinex","ETHUSD",1729006125554,3.9278611,2569.6,2568.5,3.89326]
["bitfinex","ETHUSD",1729006125555,3.89193,2569.5,2569.4,0.19470804]
["bitfinex","ETHUSD",1729006125759,3.89193,2569.5,2568.9,1.5833]
["bitfinex","ETHUSD",1729006125760,3.89182,2569.5,2568.9,1.5833]
["bitfinex","ETHUSD",1729006126019,3.89268,2569.0,2568.5,1.5833]
["bitfinex","ETHUSD",1729006126155,3.0,2569.9,2568.2,3.90367]
["bitfinex","ETHUSD",1729006126156,1.5167,2571.7,2570.0,1.5833]
["bitfinex","ETHUSD",1729006126360,1.5067,2571.7,2570.1,0.66601511]
["bitfinex","ETHUSD",1729006126596,3.88909,2571.3,2570.5,3.89022]
["bitfinex","ETHUSD",1729006127169,3.88909,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1729006127776,3.88902,2571.4,2570.6,4.44005]
["bitfinex","ETHUSD",1729006127983,3.88908,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1729006128189,7.77827,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1729006128525,3.88924,2571.2,2570.7,0.74928551]
["bitfinex","ETHUSD",1729006129196,1.5067,2571.7,2570.7,2.33258551]
["bitfinex","ETHUSD",1729006129393,1.5067,2571.7,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006129394,3.0,2571.6,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006129702,3.88964,2571.0,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006129898,6.88866,2571.6,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006129899,3.88952,2571.1,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006130106,7.7784,2571.3,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006130427,3.88939,2571.1,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006130629,3.88919,2571.3,2570.7,0.19928551]
["bitfinex","ETHUSD",1729006130835,3.88915,2571.3,2570.7,0.74928551]
["bitfinex","ETHUSD",1729006130989,0.03744823,2570.8,2570.7,6.22257551]
["bitfinex","ETHUSD",1729006131190,1.63098,2573.3,2572.2,3.88764]
["bitfinex","ETHUSD",1729006131429,1.63098,2573.3,2572.3,0.57992574]
["bitfinex","ETHUSD",1729006131430,3.88631,2573.2,2572.3,0.57992574]
["bitfinex","ETHUSD",1729006131675,3.88659,2573.0,2572.3,4.43744]
["bitfinex","ETHUSD",1729006131791,1.63098,2573.3,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006131792,3.88623,2573.2,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006131990,3.88639,2573.1,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006132240,3.88623,2573.2,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006132462,3.88661,2573.0,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006133347,3.88676,2572.9,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006133657,4.664097,2572.9,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006133814,3.88661,2573.0,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006134237,1.63098,2573.3,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006134426,7.77324,2573.0,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006134642,3.88662,2573.0,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006134824,3.88681,2572.8,2572.7,0.19901553]
["bitfinex","ETHUSD",1729006135041,4.275551,2572.8,2571.9,4.43815]
["bitfinex","ETHUSD",1729006135227,3.8872,2572.6,2571.9,4.43808]
["bitfinex","ETHUSD",1729006135532,3.88698,2572.7,2572.1,4.43784]
["bitfinex","ETHUSD",1729006135754,3.88698,2572.7,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006135957,4.275551,2572.8,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006136134,4.63098,2573.3,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006136422,4.01042,2573.3,2572.7,0.55]
["bitfinex","ETHUSD",1729006136719,4.01042,2573.3,2572.6,3.88705]
["bitfinex","ETHUSD",1729006136720,3.88623,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1729006137459,3.88676,2572.9,2572.5,1.5614]
["bitfinex","ETHUSD",1729006137670,0.12428,2573.3,2572.5,1.5614]
["bitfinex","ETHUSD",1729006137671,3.88648,2573.1,2572.5,1.5614]
["bitfinex","ETHUSD",1729006137958,3.88657,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1729006138259,3.88657,2573.0,2572.5,1.5614]
["bitfinex","ETHUSD",1729006138260,3.88668,2572.9,2572.5,1.5614]
["bitfinex","ETHUSD",1729006138411,0.12428,2573.3,2572.5,1.5614]
["bitfinex","ETHUSD",1729006138412,3.88637,2573.1,2572.5,1.5614]
["bitfinex","ETHUSD",1729006138618,3.88668,2572.9,2572.5,1.5614]
["bitfinex","ETHUSD",1729006138818,3.88646,2573.1,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006139043,3.88686,2572.8,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006139436,3.88699,2572.7,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006139828,3.88726,2572.5,2572.4,0.19637944]
["bitfinex","ETHUSD",1729006140028,1.6308,2572.5,2571.7,1.5614]
["bitfinex","ETHUSD",1729006140231,1.6308,2572.5,2571.4,3.8888]
["bitfinex","ETHUSD",1729006140232,3.88819,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729006140451,3.88825,2571.9,2571.3,5.45047]
["bitfinex","ETHUSD",1729006140639,4.277075,2571.9,2571.8,0.19628215]
["bitfinex","ETHUSD",1729006140942,4.277075,2571.9,2571.0,3.88944]
["bitfinex","ETHUSD",1729006140943,1.6308,2571.8,2571.0,3.88944]
["bitfinex","ETHUSD",1729006141147,3.8886,2571.7,2571.6,0.19639889]
["bitfinex","ETHUSD",1729006141532,3.88736,2572.5,2571.6,7.31709233]
["bitfinex","ETHUSD",1729006141722,5.51777,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1729006141723,3.88699,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1729006142027,3.8869,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1729006142226,7.77383,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1729006142445,3.8869,2572.8,2572.0,3.88788]
["bitfinex","ETHUSD",1729006142650,1.6308,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1729006142848,3.88666,2572.9,2572.3,5.44883]
["bitfinex","ETHUSD",1729006143160,3.8866,2573.0,2572.6,0.19712263]
["bitfinex","ETHUSD",1729006143362,3.88668,2572.9,2572.6,0.19712263]
["bitfinex","ETHUSD",1729006143570,8.32494,2573.0,2572.6,0.19712263]
["bitfinex","ETHUSD",1729006143731,3.88671,2572.9,2572.6,0.19712263]
["bitfinex","ETHUSD",1729006145186,0.12428,2573.3,2572.6,0.19712263]
["bitfinex","ETHUSD",1729006145331,0.12428,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729006145881,0.12428,2573.3,2573.2,4.43621]
["bitfinex","ETHUSD",1729006146178,0.12428,2573.3,2573.0,1.5614]
["bitfinex","ETHUSD",1729006146828,4.01041,2573.3,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006147845,7.89656,2573.3,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006148166,3.88624,2573.2,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006148828,4.01041,2573.3,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006148829,3.88637,2573.1,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006149137,7.77287,2573.1,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006149344,3.88668,2572.9,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006149748,3.88642,2573.1,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006151149,3.88654,2573.0,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006151488,3.88667,2572.9,2572.6,1.75852263]
["bitfinex","ETHUSD",1729006152209,0.12428,2573.3,2573.0,1.5384]
["bitfinex","ETHUSD",1729006154184,0.12428,2573.3,2573.0,5.42488]
["bitfinex","ETHUSD",1729006154342,0.12428,2573.3,2573.0,2.01312033]
["bitfinex","ETHUSD",1729006154541,0.12428,2573.3,2573.0,5.89955033]
["bitfinex","ETHUSD",1729006155201,0.12428,2573.3,2573.1,3.88632]
["bitfinex","ETHUSD",1729006155424,0.12428,2573.3,2573.2,4.43621]
["bitfinex","ETHUSD",1729006155694,0.12428,2573.3,2573.2,5.97461]
["bitfinex","ETHUSD",1729006155896,0.12428,2573.3,2573.2,7.00817503]
["bitfinex","ETHUSD",1729006156509,0.12428,2573.3,2573.2,1.5384]
["bitfinex","ETHUSD",1729006157560,0.12428,2573.3,2573.2,5.42461]
["bitfinex","ETHUSD",1729006158390,0.12428,2573.3,2573.2,5.50223475]
["bitfinex","ETHUSD",1729006158707,0.12428,2573.3,2573.2,5.42461]
["bitfinex","ETHUSD",1729006158885,0.12428,2573.3,2573.2,1.5384]
["bitfinex","ETHUSD",1729006159206,0.12428,2573.3,2573.2,5.42461]
["bitfinex","ETHUSD",1729006159899,0.12428,2573.3,2573.2,1.5384]
["bitfinex","ETHUSD",1729006160065,0.12428,2573.3,2573.2,5.967074]
["bitfinex","ETHUSD",1729006160260,0.12428,2573.3,2573.2,6.517074]
["bitfinex","ETHUSD",1729006160506,0.12428,2573.3,2573.2,6.57190408]
["bitfinex","ETHUSD",1729006162479,0.12428,2573.3,2573.2,6.517074]
["bitfinex","ETHUSD",1729006162680,0.12428,2573.3,2573.2,5.97461]
["bitfinex","ETHUSD",1729006162927,0.16222869,2573.3,2573.2,6.02954353]
["bitfinex","ETHUSD",1729006163223,0.12428,2573.3,2573.2,6.02954353]
["bitfinex","ETHUSD",1729006163607,0.12428,2573.3,2573.2,6.05230776]
["bitfinex","ETHUSD",1729006164884,0.12428,2573.3,2573.2,5.97461]
["bitfinex","ETHUSD",1729006165516,0.12428,2573.3,2573.2,6.961695]
["bitfinex","ETHUSD",1729006165883,0.12428,2573.3,2573.2,7.03934973]
["bitfinex","ETHUSD",1729006166725,0.12428,2573.3,2573.2,5.42461]
["bitfinex","ETHUSD",1729006167083,0.16222869,2573.3,2573.2,5.42461]
["bitfinex","ETHUSD",1729006167395,0.16222869,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1729006167601,0.16222869,2573.3,2572.8,1.5741]
["bitfinex","ETHUSD",1729006167602,0.12428,2573.3,2572.8,1.5741]
["bitfinex","ETHUSD",1729006167915,0.12428,2573.3,2572.9,3.88654]
["bitfinex","ETHUSD",1729006168218,0.03794869,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1729006168422,3.88621,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1729006168717,0.03794869,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1729006169086,0.12428,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1729006169291,0.03770731,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1729006169507,0.12428,2573.3,2572.7,3.88685]
["bitfinex","ETHUSD",1729006169678,0.03770731,2573.1,2572.9,3.88665]
["bitfinex","ETHUSD",1729006169902,0.0377395,2573.0,2572.7,3.88684]
["bitfinex","ETHUSD",1729006170098,0.12428,2573.3,2572.7,3.88684]
["bitfinex","ETHUSD",1729006170301,0.12428,2573.3,2573.1,7.77248]
["bitfinex","ETHUSD",1729006170501,0.0377395,2573.2,2573.1,3.88621]
["bitfinex","ETHUSD",1729006170738,0.12428,2573.3,2573.1,3.88621]
["bitfinex","ETHUSD",1729006170942,0.03777169,2573.2,2573.1,3.88621]
["bitfinex","ETHUSD",1729006171142,0.12428,2573.3,2573.1,3.88621]
["bitfinex","ETHUSD",1729006171344,0.12428,2573.3,2573.1,3.88622]
["bitfinex","ETHUSD",1729006171547,0.03777169,2573.2,2573.1,3.88622]
["bitfinex","ETHUSD",1729006171851,0.12428,2573.3,2573.1,3.88622]
["bitfinex","ETHUSD",1729006172001,0.03777169,2573.2,2573.1,3.88622]
["bitfinex","ETHUSD",1729006172201,0.12428,2573.3,2573.2,5.46031]
["bitfinex","ETHUSD",1729006172540,0.12428,2573.3,2573.2,6.06593903]
["bitfinex","ETHUSD",1729006173441,0.01,2574.8,2573.2,6.06593903]
["bitfinex","ETHUSD",1729006173442,1.6485,2575.0,2573.3,1.5741]
["bitfinex","ETHUSD",1729006173642,1.6485,2575.0,2573.2,7.49183903]
["bitfinex","ETHUSD",1729006173643,0.80464157,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1729006173853,0.80464157,2575.1,2574.9,3.88356]
["bitfinex","ETHUSD",1729006174140,1.6485,2575.5,2575.0,0.04562139]
["bitfinex","ETHUSD",1729006174360,1.6485,2575.5,2575.1,3.8832]
["bitfinex","ETHUSD",1729006174518,1.6485,2575.5,2575.2,0.19848848]
["bitfinex","ETHUSD",1729006174854,1.6485,2575.5,2574.4,1.5741]
["bitfinex","ETHUSD",1729006174855,3.88335,2575.1,2574.4,1.5741]
["bitfinex","ETHUSD",1729006175052,9.45176344,2575.7,2573.9,3.8851]
["bitfinex","ETHUSD",1729006175053,3.88383,2574.8,2574.6,0.19728269]
["bitfinex","ETHUSD",1729006175347,3.88383,2574.8,2573.9,3.88506]
["bitfinex","ETHUSD",1729006175348,5.56938922,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1729006175542,1.68532922,2574.7,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006176415,5.56929922,2574.7,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006176618,1.68532922,2574.7,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006176856,3.88426,2574.5,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006177012,3.88448,2574.4,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006177356,0.03647518,2574.3,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006177539,3.88417,2574.6,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006177750,0.03647518,2574.5,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006177919,0.03647518,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729006178115,1.6485,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1729006178373,0.03625787,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1729006178659,3.88365,2574.9,2574.3,3.88447]
["bitfinex","ETHUSD",1729006178858,0.03625787,2574.6,2574.3,3.92470243]
["bitfinex","ETHUSD",1729006179172,0.03625787,2574.5,2574.3,3.92470243]
["bitfinex","ETHUSD",1729006179346,1.6485,2575.0,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006179682,7.76839,2574.6,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006179853,1.6485,2574.4,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006180024,3.88455,2574.3,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006180222,3.92100908,2574.3,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006180422,0.03645908,2574.3,2574.2,0.19284849]
["bitfinex","ETHUSD",1729006180777,0.03645908,2574.3,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006180953,3.92100908,2574.3,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006181276,0.03645908,2574.3,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006181669,0.03645908,2574.3,2574.2,4.10119927]
["bitfinex","ETHUSD",1729006181986,0.80824887,2575.2,2574.4,3.8843]
["bitfinex","ETHUSD",1729006182133,3.88337,2575.1,2574.2,4.07342245]
["bitfinex","ETHUSD",1729006182332,3.88346,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1729006182572,3.88331,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1729006182859,3.88331,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1729006183069,3.88331,2575.2,2574.5,0.02782353]
["bitfinex","ETHUSD",1729006183070,4.659934,2575.2,2574.4,3.88428]
["bitfinex","ETHUSD",1729006183266,3.88411,2574.6,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006183474,0.776644,2575.2,2574.2,4.07346245]
["bitfinex","ETHUSD",1729006183475,1.6389,2574.5,2574.2,4.07346245]
["bitfinex","ETHUSD",1729006183635,1.6389,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1729006184341,1.6389,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1729006184551,1.6389,2574.8,2574.4,7.76858]
["bitfinex","ETHUSD",1729006184723,1.6389,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1729006184922,5.5227,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1729006185163,3.88313,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1729006185469,3.88313,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1729006185470,7.76629,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1729006185765,3.88352,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1729006186135,5.52242,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1729006186451,9.40599,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1729006186644,5.52242,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1729006186839,3.88391,2574.8,2574.2,5.68146245]
["bitfinex","ETHUSD",1729006187174,3.88391,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729006187678,3.88391,2574.8,2574.2,1.79677245]
["bitfinex","ETHUSD",1729006187835,3.88391,2574.8,2574.3,7.76906]
["bitfinex","ETHUSD",1729006188170,3.88394,2574.7,2574.2,5.68146245]
["bitfinex","ETHUSD",1729006188373,3.88394,2574.7,2574.3,0.05030837]
["bitfinex","ETHUSD",1729006188677,3.8842,2574.6,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006188849,1.6389,2574.5,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006189330,5.52317,2574.5,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006189570,1.6389,2574.5,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006190130,5.52322,2574.5,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006190331,1.6389,2574.5,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006190582,3.8844,2574.4,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006190867,3.88455,2574.3,2574.2,0.18877245]
["bitfinex","ETHUSD",1729006191165,3.92032792,2574.4,2573.6,5.49359]
["bitfinex","ETHUSD",1729006191166,3.88499,2574.1,2573.6,5.49359]
["bitfinex","ETHUSD",1729006191365,3.88507,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1729006191576,4.69265887,2574.4,2573.9,4.08315067]
["bitfinex","ETHUSD",1729006191781,4.69221887,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1729006192067,2.8512733,2574.8,2574.2,3.88458]
["bitfinex","ETHUSD",1729006192068,5.5228,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1729006192243,3.8842,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1729006192443,3.8842,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1729006192667,1.6389,2574.8,2574.0,3.8849]
["bitfinex","ETHUSD",1729006192668,3.88444,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1729006192870,3.88436,2574.5,2573.9,5.69128067]
["bitfinex","ETHUSD",1729006193179,3.88461,2574.3,2573.9,0.19814067]
["bitfinex","ETHUSD",1729006193338,0.388436,2574.5,2573.9,0.19814067]
["bitfinex","ETHUSD",1729006193339,3.885,2574.0,2573.9,0.19814067]
["bitfinex","ETHUSD",1729006193974,3.88553,2573.7,2573.3,1.608]
["bitfinex","ETHUSD",1729006194156,3.88572,2573.6,2573.0,5.4944]
["bitfinex","ETHUSD",1729006194361,3.88572,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1729006194671,3.88595,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1729006194872,7.77174,2573.5,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006195046,3.88583,2573.5,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006195392,3.8859,2573.4,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006196033,5.52473,2573.5,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006196285,0.81051794,2573.8,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006196437,0.81051794,2573.8,2573.4,3.88584]
["bitfinex","ETHUSD",1729006196762,6.33464794,2573.9,2573.4,3.88584]
["bitfinex","ETHUSD",1729006197077,3.88561,2573.6,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006197233,3.88587,2573.5,2573.3,0.19166669]
["bitfinex","ETHUSD",1729006197442,3.88652,2573.0,2572.6,1.608]
["bitfinex","ETHUSD",1729006197636,3.88652,2573.0,2572.6,5.4951]
["bitfinex","ETHUSD",1729006197855,3.88652,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1729006198064,3.88652,2573.0,2572.4,3.8873]
["bitfinex","ETHUSD",1729006198065,3.88677,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1729006198378,3.88711,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729006198872,3.88711,2572.6,2571.9,1.608]
["bitfinex","ETHUSD",1729006198873,4.69751794,2572.7,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006199333,6.74148565,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006199334,6.33624794,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006199534,6.33623794,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006199778,0.81051794,2572.7,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006199997,2.44941794,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006200200,1.6389,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006200356,0.81051794,2572.9,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006200558,2.03057514,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1729006200559,0.81051794,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1729006200858,0.81051794,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1729006201083,0.81051794,2573.3,2572.9,3.88652]
["bitfinex","ETHUSD",1729006201353,3.88647,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1729006201555,1.6389,2573.2,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006201759,3.88711,2572.6,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006201962,3.88699,2572.7,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006202170,4.69733794,2572.8,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006202461,3.88711,2572.6,2572.5,0.19672283]
["bitfinex","ETHUSD",1729006202807,3.88711,2572.6,2571.5,5.49666]
["bitfinex","ETHUSD",1729006202808,3.88803,2572.0,2571.5,5.49666]
["bitfinex","ETHUSD",1729006202959,3.88803,2572.0,2571.5,1.608]
["bitfinex","ETHUSD",1729006202960,3.88831,2571.9,2571.5,1.608]
["bitfinex","ETHUSD",1729006203158,3.88852,2571.7,2571.1,5.49723]
["bitfinex","ETHUSD",1729006203507,3.88796,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1729006203667,3.88796,2572.1,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006203668,3.88825,2571.9,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006204297,3.88847,2571.7,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006204500,3.88817,2572.0,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006204802,3.8884,2571.8,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006205108,3.88847,2571.7,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006205277,3.88828,2571.9,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006205601,3.88847,2571.7,2571.6,0.19052695]
["bitfinex","ETHUSD",1729006205811,1.6389,2571.7,2570.7,1.608]
["bitfinex","ETHUSD",1729006206117,3.88939,2571.1,2570.7,3.88987]
["bitfinex","ETHUSD",1729006206393,5.52744,2571.7,2571.1,3.88934]
["bitfinex","ETHUSD",1729006206394,5.52749,2571.7,2571.1,3.88934]
["bitfinex","ETHUSD",1729006206611,2.269413,2571.7,2570.5,1.608]
["bitfinex","ETHUSD",1729006206904,3.88872,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1729006207056,3.88872,2571.6,2570.5,5.49827]
["bitfinex","ETHUSD",1729006207057,3.88893,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1729006207471,3.88892,2571.5,2570.8,3.88974]
["bitfinex","ETHUSD",1729006207674,3.88874,2571.6,2570.8,3.88974]
["bitfinex","ETHUSD",1729006207675,3.88893,2571.4,2571.0,0.19757483]
["bitfinex","ETHUSD",1729006207903,3.88879,2571.5,2571.0,0.19757483]
["bitfinex","ETHUSD",1729006208110,1.6389,2572.4,2571.2,1.608]
["bitfinex","ETHUSD",1729006208322,1.6389,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729006208323,5.52637,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729006208504,1.6389,2572.8,2571.4,5.4969]
["bitfinex","ETHUSD",1729006208702,1.6389,2572.8,2572.1,1.608]
["bitfinex","ETHUSD",1729006208902,5.52575,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1729006209384,5.52575,2572.8,2572.3,0.19333176]
["bitfinex","ETHUSD",1729006209592,1.6389,2572.8,2572.3,4.08082176]
["bitfinex","ETHUSD",1729006209910,1.6389,2572.8,2572.3,0.19333176]
["bitfinex","ETHUSD",1729006209911,3.88709,2572.7,2572.3,0.19333176]
["bitfinex","ETHUSD",1729006210336,0.941281,2572.7,2572.3,0.19333176]
["bitfinex","ETHUSD",1729006210472,3.88766,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729006210676,1.5727,2572.2,2571.5,3.88874]
["bitfinex","ETHUSD",1729006210896,1.5727,2572.2,2571.1,3.88932]
["bitfinex","ETHUSD",1729006210897,3.88806,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1729006211091,5.46052,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1729006211292,6.007572,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1729006211493,6.007572,2572.2,2571.0,1.5786]
["bitfinex","ETHUSD",1729006211494,3.88811,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1729006211694,3.88795,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1729006211894,3.88795,2572.1,2571.7,0.19327337]
["bitfinex","ETHUSD",1729006212096,1.5727,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1729006212280,1.5727,2572.6,2572.0,0.388792]
["bitfinex","ETHUSD",1729006212610,1.5727,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729006212813,1.5727,2573.0,2572.7,3.88686]
["bitfinex","ETHUSD",1729006213012,1.5727,2573.0,2572.8,3.88679]
["bitfinex","ETHUSD",1729006213212,1.5727,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1729006213384,3.88579,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1729006213583,3.88579,2573.5,2572.3,1.5786]
["bitfinex","ETHUSD",1729006213584,3.88623,2573.2,2572.3,1.5786]
["bitfinex","ETHUSD",1729006213883,3.88623,2573.2,2572.0,0.388792]
["bitfinex","ETHUSD",1729006213884,5.45966,2572.7,2572.6,0.19588266]
["bitfinex","ETHUSD",1729006214082,3.88754,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1729006214315,1.5727,2572.7,2571.9,0.0396468]
["bitfinex","ETHUSD",1729006214519,7.35,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1729006214520,11.23608,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1729006214731,1.5727,2573.4,2573.1,3.88627]
["bitfinex","ETHUSD",1729006215029,3.88553,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1729006215030,1.5727,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1729006215229,5.45816,2573.7,2572.9,3.88655]
["bitfinex","ETHUSD",1729006215397,1.5727,2573.7,2572.9,3.88659]
["bitfinex","ETHUSD",1729006215596,1.5727,2573.7,2573.3,4.07790084]
["bitfinex","ETHUSD",1729006215794,1.5727,2573.7,2573.3,7.96385084]
["bitfinex","ETHUSD",1729006215979,3.88524,2573.9,2573.3,4.07790084]
["bitfinex","ETHUSD",1729006216180,1.5727,2574.2,2573.4,1.61837128]
["bitfinex","ETHUSD",1729006216419,3.88518,2573.9,2573.3,7.96393084]
["bitfinex","ETHUSD",1729006216585,1.5727,2574.2,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006216920,1.28460547,2575.1,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006216921,3.88494,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1729006217129,3.88459,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1729006217282,4.818753,2574.3,2573.4,3.8858]
["bitfinex","ETHUSD",1729006217478,3.88503,2574.0,2573.4,3.8858]
["bitfinex","ETHUSD",1729006217705,3.88487,2574.1,2573.4,3.8858]
["bitfinex","ETHUSD",1729006217918,0.934163,2574.3,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006217919,5.45801,2573.8,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006218086,3.88568,2573.6,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006218286,0.934383,2573.6,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006218618,0.01,2574.2,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006218619,3.88518,2573.9,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006218871,1.5727,2574.2,2573.3,0.19197084]
["bitfinex","ETHUSD",1729006219080,1.5727,2574.2,2573.4,5.4644]
["bitfinex","ETHUSD",1729006219385,1.5727,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729006219386,5.45748,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729006219563,1.5727,2574.5,2573.7,0.04989611]
["bitfinex","ETHUSD",1729006219750,3.88381,2574.8,2574.1,5.46337]
["bitfinex","ETHUSD",1729006220078,4.429551,2574.8,2573.5,6.10929344]
["bitfinex","ETHUSD",1729006220250,3.88413,2574.6,2574.0,1.5786]
["bitfinex","ETHUSD",1729006220447,3.88435,2574.5,2574.1,0.19511539]
["bitfinex","ETHUSD",1729006220679,3.88442,2574.4,2574.1,0.19511539]
["bitfinex","ETHUSD",1729006220881,3.88457,2574.3,2574.1,0.19511539]
["bitfinex","ETHUSD",1729006221088,3.8847,2574.2,2574.1,0.19511539]
["bitfinex","ETHUSD",1729006221861,6.234162,2574.3,2573.3,5.46459]
["bitfinex","ETHUSD",1729006222068,6.234172,2574.3,2573.3,5.46459]
["bitfinex","ETHUSD",1729006222380,3.88513,2574.0,2573.8,0.19816924]
["bitfinex","ETHUSD",1729006222589,3.88515,2573.9,2573.8,0.19816924]
["bitfinex","ETHUSD",1729006222763,3.88549,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1729006223088,3.88485,2574.1,2573.6,4.07993925]
["bitfinex","ETHUSD",1729006223287,3.88485,2574.1,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006223491,3.88502,2574.0,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006223715,3.88517,2573.9,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006223852,7.76989,2574.1,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006224049,5.45733,2574.3,2573.6,1.77303925]
["bitfinex","ETHUSD",1729006224350,3.8847,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1729006224575,3.88493,2574.1,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006224784,1.5727,2574.3,2573.6,0.19443925]
["bitfinex","ETHUSD",1729006225094,5.45686,2574.6,2573.9,3.88512]
["bitfinex","ETHUSD",1729006225294,5.45686,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1729006225587,0.8213673,2575.1,2574.3,3.88446]
["bitfinex","ETHUSD",1729006225588,3.88374,2574.9,2574.3,3.88446]
["bitfinex","ETHUSD",1729006225796,3.88381,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1729006226511,5.45615,2575.1,2574.1,0.934854]
["bitfinex","ETHUSD",1729006226791,3.88357,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729006226999,3.88357,2575.0,2574.5,3.88415]
["bitfinex","ETHUSD",1729006227503,3.88377,2574.9,2574.6,0.19105567]
["bitfinex","ETHUSD",1729006227709,3.8838,2574.8,2574.6,0.19105567]
["bitfinex","ETHUSD",1729006228002,0.934004,2574.9,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006228169,3.88352,2575.0,2574.5,4.08090552]
["bitfinex","ETHUSD",1729006228170,3.88349,2575.0,2574.5,4.08090552]
["bitfinex","ETHUSD",1729006228700,5.45616,2575.1,2574.5,4.08090552]
["bitfinex","ETHUSD",1729006228701,3.88374,2574.9,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006228994,3.88373,2574.9,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006229296,5.45614,2575.1,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006229297,1.5727,2575.1,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006229509,3.88409,2574.6,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006229711,4.272499,2574.6,2574.5,0.19667552]
["bitfinex","ETHUSD",1729006230027,4.272499,2574.6,2573.7,5.53191]
["bitfinex","ETHUSD",1729006230028,1.6213,2574.5,2573.7,5.53191]
["bitfinex","ETHUSD",1729006230157,1.6213,2574.5,2573.7,1.6465]
["bitfinex","ETHUSD",1729006230158,3.88442,2574.4,2573.7,1.6465]
["bitfinex","ETHUSD",1729006230358,3.88462,2574.3,2573.7,9.41716]
["bitfinex","ETHUSD",1729006230687,3.88441,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729006230899,3.88417,2574.6,2574.1,0.19644251]
["bitfinex","ETHUSD",1729006231201,5.50521,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729006231413,5.50464,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1729006231572,5.50464,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729006231573,3.88334,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729006231782,1.6213,2575.4,2574.5,3.88418]
["bitfinex","ETHUSD",1729006231783,3.88352,2575.0,2574.5,3.88418]
["bitfinex","ETHUSD",1729006232086,3.88352,2575.0,2574.5,4.83248238]
["bitfinex","ETHUSD",1729006232261,3.88352,2575.0,2574.4,5.53084]
["bitfinex","ETHUSD",1729006232693,3.64315,2574.9,2574.4,5.53081]
["bitfinex","ETHUSD",1729006232863,3.88349,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1729006233061,3.88367,2574.9,2574.4,1.6465]
["bitfinex","ETHUSD",1729006233262,3.8835,2575.0,2574.4,5.53089]
["bitfinex","ETHUSD",1729006233458,3.88372,2574.9,2574.4,5.53089]
["bitfinex","ETHUSD",1729006233667,7.76713,2575.0,2574.4,5.53089]
["bitfinex","ETHUSD",1729006233989,3.88386,2574.8,2574.4,1.6465]
["bitfinex","ETHUSD",1729006234158,3.88386,2574.8,2573.4,3.89578]
["bitfinex","ETHUSD",1729006234159,0.388386,2574.8,2574.1,1.6465]
["bitfinex","ETHUSD",1729006234357,3.88523,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1729006234600,3.88523,2573.9,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006234761,1.6213,2574.2,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006234958,5.5055,2574.6,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006235160,5.5055,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729006235411,5.50541,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729006235563,5.50541,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729006235763,5.50541,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1729006236011,1.6213,2574.6,2574.2,7.76931]
["bitfinex","ETHUSD",1729006236165,3.88417,2574.6,2574.2,0.776958]
["bitfinex","ETHUSD",1729006236508,3.88417,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1729006236509,3.88406,2574.7,2574.0,3.88488]
["bitfinex","ETHUSD",1729006236662,3.8844,2574.4,2573.9,1.6465]
["bitfinex","ETHUSD",1729006236863,3.8844,2574.4,2573.8,4.07597487]
["bitfinex","ETHUSD",1729006236864,5.5057,2574.4,2573.8,4.07597487]
["bitfinex","ETHUSD",1729006237064,3.88455,2574.3,2573.8,4.07600487]
["bitfinex","ETHUSD",1729006237263,3.88455,2574.3,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006237264,3.88488,2574.1,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006237510,7.76986,2574.1,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006237659,3.88488,2574.1,2573.8,0.19076487]
["bitfinex","ETHUSD",1729006238172,1.6213,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1729006238373,3.88455,2574.3,2573.8,4.07597487]
["bitfinex","ETHUSD",1729006238624,3.88417,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1729006238768,5.50536,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1729006238967,1.6263,2575.5,2574.8,1.6465]
["bitfinex","ETHUSD",1729006239197,1.6263,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729006239510,1.6263,2575.5,2574.8,5.53016]
["bitfinex","ETHUSD",1729006239511,3.88775,2575.5,2574.8,5.53016]
["bitfinex","ETHUSD",1729006240011,3.88775,2575.5,2574.6,3.88396]
["bitfinex","ETHUSD",1729006240012,3.88327,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1729006240312,3.88784,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006241311,0.005,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006241525,3.88775,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006242732,1.6533,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006242896,3.8829,2575.4,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006243601,3.88304,2575.3,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006243907,3.88319,2575.2,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006244105,3.88304,2575.3,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006244613,5.53614,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006244614,1.6533,2575.5,2575.1,0.19020893]
["bitfinex","ETHUSD",1729006244800,0.005,2575.5,2575.1,4.07347893]
["bitfinex","ETHUSD",1729006245011,0.005,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1729006245328,0.005,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729006246526,0.005,2575.5,2575.4,3.91846779]
["bitfinex","ETHUSD",1729006247089,0.005,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729006247393,0.005,2575.5,2575.4,5.45889]
["bitfinex","ETHUSD",1729006248981,0.12428,2575.9,2575.8,5.45828]
["bitfinex","ETHUSD",1729006249133,0.12428,2575.9,2575.8,11.01757344]
["bitfinex","ETHUSD",1729006249335,0.12428,2575.9,2575.8,11.56757344]
["bitfinex","ETHUSD",1729006250037,0.12428,2575.9,2575.8,5.45828]
["bitfinex","ETHUSD",1729006250460,0.12428,2575.9,2575.8,5.65559444]
["bitfinex","ETHUSD",1729006250641,0.12428,2575.9,2575.8,12.71968832]
["bitfinex","ETHUSD",1729006251155,0.12428,2575.9,2575.8,6.61039488]
["bitfinex","ETHUSD",1729006251358,0.005,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1729006251576,0.005,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1729006252357,0.005,2576.3,2576.2,11.01697344]
["bitfinex","ETHUSD",1729006252669,0.005,2576.3,2576.2,13.05684478]
["bitfinex","ETHUSD",1729006255443,0.005,2576.3,2576.2,6.94755134]
["bitfinex","ETHUSD",1729006255693,0.005,2576.3,2576.2,11.01697344]
["bitfinex","ETHUSD",1729006255989,0.005,2576.3,2576.2,11.02697344]
["bitfinex","ETHUSD",1729006256680,0.005,2576.3,2576.2,11.01697344]
["bitfinex","ETHUSD",1729006256849,0.005,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1729006258787,0.005,2576.3,2576.2,3.95929975]
["bitfinex","ETHUSD",1729006259084,0.005,2576.3,2576.2,10.85269717]
["bitfinex","ETHUSD",1729006259272,0.005,2576.3,2576.2,5.21578398]
["bitfinex","ETHUSD",1729006259588,5.52781,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729006259772,9.40732,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729006260118,1.6483,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1729006260292,1.6483,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729006260293,5.52773,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729006260494,6.468426,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729006260812,6.468426,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1729006261138,1.6483,2577.7,2577.5,3.87963]
["bitfinex","ETHUSD",1729006261265,1.6483,2578.0,2577.7,3.87938]
["bitfinex","ETHUSD",1729006261467,1.6483,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1729006261701,3.8789,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1729006261889,5.52692,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1729006262098,1.6483,2578.3,2577.5,1.576]
["bitfinex","ETHUSD",1729006262285,1.6483,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1729006262469,1.6483,2578.3,2577.6,0.19743154]
["bitfinex","ETHUSD",1729006262671,0.12428,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1729006263206,0.12428,2578.4,2578.3,4.50607352]
["bitfinex","ETHUSD",1729006263405,0.12428,2578.4,2578.3,7.57238093]
["bitfinex","ETHUSD",1729006263606,0.12428,2578.4,2578.3,6.9102095]
["bitfinex","ETHUSD",1729006264131,0.12428,2578.4,2578.3,7.09971658]
["bitfinex","ETHUSD",1729006264332,1e-05,2578.4,2578.3,7.11971658]
["bitfinex","ETHUSD",1729006264560,0.1499,2578.8,2578.7,5.45392]
["bitfinex","ETHUSD",1729006264827,0.1499,2578.8,2578.7,6.01392]
["bitfinex","ETHUSD",1729006265182,1e-05,2578.8,2578.7,15.17964321]
["bitfinex","ETHUSD",1729006265383,0.1,2579.2,2579.1,6.01332]
["bitfinex","ETHUSD",1729006265596,0.1,2579.2,2579.1,15.84121464]
["bitfinex","ETHUSD",1729006266123,1.6483,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1729006266433,0.04005465,2580.6,2580.0,1.576]
["bitfinex","ETHUSD",1729006266585,0.04005465,2580.6,2579.5,9.87925]
["bitfinex","ETHUSD",1729006266586,3.87553,2580.3,2579.5,9.87925]
["bitfinex","ETHUSD",1729006266786,3.87578,2580.2,2580.0,0.1949738]
["bitfinex","ETHUSD",1729006266986,0.04005465,2580.2,2579.3,3.87693]
["bitfinex","ETHUSD",1729006267221,3.87605,2580.0,2579.9,0.19295555]
["bitfinex","ETHUSD",1729006267424,0.04412916,2580.1,2579.9,0.19295555]
["bitfinex","ETHUSD",1729006267627,3.91862873,2580.0,2579.9,0.19295555]
["bitfinex","ETHUSD",1729006268087,3.91862873,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1729006268088,3.87612,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1729006268452,0.04243621,2579.8,2579.4,0.67967399]
["bitfinex","ETHUSD",1729006268787,3.8758,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1729006269042,0.04243621,2579.7,2579.4,3.8768]
["bitfinex","ETHUSD",1729006269331,1.6483,2580.3,2579.2,3.87704]
["bitfinex","ETHUSD",1729006269534,1.6483,2580.3,2579.1,1.576]
["bitfinex","ETHUSD",1729006269535,0.04244423,2579.6,2579.1,1.576]
["bitfinex","ETHUSD",1729006269738,0.04244423,2579.6,2578.7,4.08920109]
["bitfinex","ETHUSD",1729006269739,1.6483,2579.6,2578.7,4.08920109]
["bitfinex","ETHUSD",1729006269894,1.6483,2579.6,2578.3,0.9256895]
["bitfinex","ETHUSD",1729006269895,3.87734,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1729006270097,3.87734,2579.1,2579.0,0.19105375]
["bitfinex","ETHUSD",1729006270098,3.87732,2579.1,2579.0,0.19105375]
["bitfinex","ETHUSD",1729006271123,1.0135353,2581.5,2579.7,3.87641]
["bitfinex","ETHUSD",1729006271124,7.75058,2580.5,2579.7,3.87641]
["bitfinex","ETHUSD",1729006271288,1.6616,2580.9,2579.7,3.87641]
["bitfinex","ETHUSD",1729006271289,3.87483,2580.8,2579.9,5.48372]
["bitfinex","ETHUSD",1729006271495,1.6616,2580.9,2580.0,0.70188078]
["bitfinex","ETHUSD",1729006271791,3.87476,2580.8,2580.2,5.55929344]
["bitfinex","ETHUSD",1729006271995,0.04080225,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1729006272225,0.04080225,2580.8,2580.2,5.55929344]
["bitfinex","ETHUSD",1729006272743,1.6616,2580.3,2579.5,1.6077]
["bitfinex","ETHUSD",1729006272909,1.6616,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1729006273108,3.8762,2579.9,2579.0,1.6077]
["bitfinex","ETHUSD",1729006273304,3.8759,2580.1,2579.6,0.19436932]
["bitfinex","ETHUSD",1729006273629,3.87612,2579.9,2579.6,0.19436932]
["bitfinex","ETHUSD",1729006274139,0.005,2579.9,2579.6,0.19436932]
["bitfinex","ETHUSD",1729006274634,0.04080225,2579.8,2579.6,0.19436932]
["bitfinex","ETHUSD",1729006274996,0.04080225,2579.8,2579.6,4.07083932]
["bitfinex","ETHUSD",1729006275195,0.04080225,2579.8,2579.7,5.48411]
["bitfinex","ETHUSD",1729006275436,0.005,2579.9,2579.8,4.42626]
["bitfinex","ETHUSD",1729006275643,0.005,2579.9,2579.8,9.99555344]
["bitfinex","ETHUSD",1729006275794,0.005,2579.9,2579.8,10.55635441]
["bitfinex","ETHUSD",1729006275998,0.12428,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1729006276292,0.12428,2581.0,2580.9,4.42461]
["bitfinex","ETHUSD",1729006276738,1.0135353,2581.5,2580.9,4.42461]
["bitfinex","ETHUSD",1729006276739,1.0135353,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1729006276906,1.0135353,2581.5,2581.4,1.6077]
["bitfinex","ETHUSD",1729006277111,1.0135353,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1729006277297,1.0135353,2581.5,2580.9,5.55929344]
["bitfinex","ETHUSD",1729006277298,6.5488653,2581.5,2580.9,5.55929344]
["bitfinex","ETHUSD",1729006277502,4.52883653,2581.4,2580.6,3.87497]
["bitfinex","ETHUSD",1729006277697,3.8744,2581.1,2580.4,3.87534]
["bitfinex","ETHUSD",1729006277898,0.65488653,2581.4,2580.8,0.19365151]
["bitfinex","ETHUSD",1729006278099,3.87424,2581.2,2580.3,3.87541]
["bitfinex","ETHUSD",1729006278337,3.8744,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1729006278541,3.8744,2581.1,2580.2,3.87561]
["bitfinex","ETHUSD",1729006278542,3.87474,2580.9,2580.6,0.19455894]
["bitfinex","ETHUSD",1729006278742,3.87474,2580.9,2580.1,5.55929344]
["bitfinex","ETHUSD",1729006278744,1.6616,2580.9,2580.1,5.55929344]
["bitfinex","ETHUSD",1729006279124,1.6616,2580.9,2580.4,4.06996404]
["bitfinex","ETHUSD",1729006279474,1.6616,2580.9,2580.4,4.07000404]
["bitfinex","ETHUSD",1729006279846,3.87426,2581.2,2580.5,1.6077]
["bitfinex","ETHUSD",1729006280049,3.87391,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1729006280050,3.8741,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1729006280249,3.87391,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1729006280581,2.6751353,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1729006280875,1.0135353,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1729006281073,1.0135353,2581.5,2580.9,5.55929344]
["bitfinex","ETHUSD",1729006281258,1.0135353,2581.5,2581.4,5.48156]
["bitfinex","ETHUSD",1729006281583,1.05216527,2581.5,2581.4,5.48156]
["bitfinex","ETHUSD",1729006281870,1.05216527,2581.5,2581.4,7.00674491]
["bitfinex","ETHUSD",1729006282175,5.3e-06,2581.5,2581.4,7.56674491]
["bitfinex","ETHUSD",1729006282381,0.1499,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1729006282594,3.87167,2582.9,2582.6,5.55929344]
["bitfinex","ETHUSD",1729006282732,4.02146,2583.0,2582.2,9.43182344]
["bitfinex","ETHUSD",1729006282958,4.02146,2583.0,2581.8,7.16699344]
["bitfinex","ETHUSD",1729006282959,0.568306,2582.9,2581.8,7.16699344]
["bitfinex","ETHUSD",1729006283251,0.1499,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1729006283564,0.1499,2583.0,2582.6,4.06798574]
["bitfinex","ETHUSD",1729006283751,0.1499,2583.0,2582.6,7.36303918]
["bitfinex","ETHUSD",1729006283950,0.12428,2583.5,2582.9,2.1577]
["bitfinex","ETHUSD",1729006284180,0.12428,2583.5,2583.4,0.01]
["bitfinex","ETHUSD",1729006284351,0.12428,2583.5,2583.4,6.4656106]
["bitfinex","ETHUSD",1729006284551,0.12428,2583.5,2583.4,6.60936442]
["bitfinex","ETHUSD",1729006284777,0.12428,2583.5,2583.4,6.22127242]
["bitfinex","ETHUSD",1729006285281,0.12428,2583.5,2583.4,5.67127242]
["bitfinex","ETHUSD",1729006285590,0.12428,2583.5,2583.4,0.19271242]
["bitfinex","ETHUSD",1729006286806,0.12428,2583.5,2582.0,3.87288]
["bitfinex","ETHUSD",1729006286807,0.12428,2583.5,2583.2,0.19189847]
["bitfinex","ETHUSD",1729006287087,0.12428,2583.5,2582.7,3.8718]
["bitfinex","ETHUSD",1729006287088,3.87096,2583.4,2582.7,3.8718]
["bitfinex","ETHUSD",1729006287290,0.16244338,2583.5,2582.7,0.937283]
["bitfinex","ETHUSD",1729006287449,1.5561514,2583.3,2582.6,1.6289]
["bitfinex","ETHUSD",1729006287652,1.5561514,2583.3,2582.8,0.19350699]
["bitfinex","ETHUSD",1729006287653,1.5181,2583.3,2582.8,0.19350699]
["bitfinex","ETHUSD",1729006287857,3.87161,2582.9,2582.8,0.19350699]
["bitfinex","ETHUSD",1729006288049,3.87134,2583.1,2582.8,0.19350699]
["bitfinex","ETHUSD",1729006288307,0.0380194,2582.9,2582.8,0.19350699]
["bitfinex","ETHUSD",1729006288471,3.87208,2582.6,2581.7,3.87333]
["bitfinex","ETHUSD",1729006288792,3.87194,2582.7,2582.4,0.18922406]
["bitfinex","ETHUSD",1729006288949,0.03758735,2582.5,2582.4,0.18922406]
["bitfinex","ETHUSD",1729006289151,7.08739344,2583.3,2581.6,1.6289]
["bitfinex","ETHUSD",1729006289406,0.03756334,2582.5,2582.3,0.19488295]
["bitfinex","ETHUSD",1729006289558,0.70873934,2583.2,2581.7,0.01]
["bitfinex","ETHUSD",1729006289753,0.03730722,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1729006290106,3.87125,2583.2,2582.3,1.6289]
["bitfinex","ETHUSD",1729006290416,0.03622803,2583.1,2582.3,1.6289]
["bitfinex","ETHUSD",1729006290597,3.87089,2583.4,2582.4,3.87232]
["bitfinex","ETHUSD",1729006290908,3.87089,2583.4,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006290909,3.87224,2582.5,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006291388,0.03622803,2582.4,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006291591,3.87194,2582.7,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006291792,0.03613992,2582.3,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006291997,1.5181,2583.1,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006292166,0.03613992,2582.3,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006292375,3.8725,2582.4,2582.2,0.19744108]
["bitfinex","ETHUSD",1729006292578,0.03605981,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1729006292757,0.03605981,2582.3,2582.2,0.1980645]
["bitfinex","ETHUSD",1729006292958,5.38993,2582.8,2582.2,0.1980645]
["bitfinex","ETHUSD",1729006293157,3.87186,2582.8,2582.2,1.8269645]
["bitfinex","ETHUSD",1729006293393,0.0360518,2582.7,2582.2,1.8269645]
["bitfinex","ETHUSD",1729006294243,0.0360518,2582.6,2582.2,1.8269645]
["bitfinex","ETHUSD",1729006294401,3.87147,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1729006294568,3.87147,2583.0,2582.2,0.76803595]
["bitfinex","ETHUSD",1729006294569,0.0360518,2582.5,2582.2,0.76803595]
["bitfinex","ETHUSD",1729006294758,3.87207,2582.6,2582.2,0.1980645]
["bitfinex","ETHUSD",1729006295097,0.0360518,2582.4,2582.2,0.1980645]
["bitfinex","ETHUSD",1729006295321,0.12428,2583.5,2582.4,3.87235]
["bitfinex","ETHUSD",1729006295459,0.12428,2583.5,2583.1,3.8712]
["bitfinex","ETHUSD",1729006295655,0.12428,2583.5,2582.9,3.87148]
["bitfinex","ETHUSD",1729006295868,3.87094,2583.4,2582.9,0.937221]
["bitfinex","ETHUSD",1729006296072,3.8711,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1729006296487,3.8711,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1729006296809,3.99501,2583.5,2583.2,0.1945958]
["bitfinex","ETHUSD",1729006296810,0.12428,2583.5,2583.2,0.1945958]
["bitfinex","ETHUSD",1729006297021,1.5181,2585.1,2583.4,0.55]
["bitfinex","ETHUSD",1729006297293,4.21848,2585.0,2584.4,7.7386]
["bitfinex","ETHUSD",1729006297454,4.21848,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729006297455,0.35,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729006297655,0.35,2585.0,2584.4,3.86925]
["bitfinex","ETHUSD",1729006297860,0.35,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006298080,0.35,2585.0,2584.9,0.19616883]
["bitfinex","ETHUSD",1729006298337,0.35,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1729006298477,0.35,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729006298679,0.35,2585.0,2584.3,0.01]
["bitfinex","ETHUSD",1729006298880,0.35,2585.0,2584.9,4.41862]
["bitfinex","ETHUSD",1729006299101,0.35,2585.0,2584.7,0.19320479]
["bitfinex","ETHUSD",1729006299278,0.35,2585.0,2584.0,3.86994]
["bitfinex","ETHUSD",1729006299279,3.86877,2584.8,2584.0,3.86994]
["bitfinex","ETHUSD",1729006299479,4.640332,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1729006299739,4.640332,2585.0,2584.0,0.55]
["bitfinex","ETHUSD",1729006299740,0.35,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1729006299876,0.35,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006300075,0.35,2585.0,2584.7,3.86877]
["bitfinex","ETHUSD",1729006300818,0.35,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006300994,0.35,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1729006301323,0.35,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1729006301540,0.1,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1729006301823,0.1,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006302128,0.1,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1729006302292,0.1,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1729006302722,0.1,2585.0,2584.7,3.86887]
["bitfinex","ETHUSD",1729006302928,0.1,2585.0,2584.5,1.6289]
["bitfinex","ETHUSD",1729006303130,3.9685,2585.0,2584.4,0.19508395]
["bitfinex","ETHUSD",1729006303331,3.86922,2584.5,2584.4,0.19508395]
["bitfinex","ETHUSD",1729006303486,1.6004,2584.5,2583.9,0.19607614]
["bitfinex","ETHUSD",1729006303682,3.86996,2584.0,2583.9,0.19607614]
["bitfinex","ETHUSD",1729006303926,3.86948,2584.4,2582.9,0.09858982]
["bitfinex","ETHUSD",1729006303927,3.87069,2583.6,2582.9,0.09858982]
["bitfinex","ETHUSD",1729006304151,3.87069,2583.6,2582.9,4.37664124]
["bitfinex","ETHUSD",1729006304299,3.87069,2583.6,2582.8,5.46073]
["bitfinex","ETHUSD",1729006304300,3.87067,2583.6,2582.8,5.46085]
["bitfinex","ETHUSD",1729006304485,3.87067,2583.6,2582.8,2.135185]
["bitfinex","ETHUSD",1729006304824,1.6004,2583.7,2582.8,2.135185]
["bitfinex","ETHUSD",1729006304825,3.87096,2583.4,2582.8,1.5891]
["bitfinex","ETHUSD",1729006305024,3.87096,2583.4,2582.7,7.74365]
["bitfinex","ETHUSD",1729006305233,1.6004,2583.7,2582.8,0.50381135]
["bitfinex","ETHUSD",1729006305533,3.86914,2584.6,2583.7,3.87041]
["bitfinex","ETHUSD",1729006305829,3.86914,2584.6,2583.9,7.74013]
["bitfinex","ETHUSD",1729006305830,1.6004,2584.6,2583.9,7.74013]
["bitfinex","ETHUSD",1729006306035,1.6004,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1729006306251,3.86893,2584.7,2584.0,1.5891]
["bitfinex","ETHUSD",1729006306443,3.86929,2584.5,2583.6,5.45965]
["bitfinex","ETHUSD",1729006306760,5.55929344,2584.1,2583.5,0.19226226]
["bitfinex","ETHUSD",1729006306913,3.87056,2583.6,2583.5,0.19226226]
["bitfinex","ETHUSD",1729006307431,5.47096,2583.6,2583.5,0.19226226]
["bitfinex","ETHUSD",1729006307737,7.74303,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1729006307889,7.74301,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1729006308089,3.87146,2583.0,2582.9,0.18928531]
["bitfinex","ETHUSD",1729006308431,3.87218,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1729006308632,5.55929344,2583.3,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006308793,3.87206,2582.6,2581.9,0.82604845]
["bitfinex","ETHUSD",1729006308988,1.6004,2582.9,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006308989,3.8726,2582.3,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006309229,7.15969344,2582.9,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006309230,3.87268,2582.2,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006309779,5.4721,2582.9,2582.0,0.43571669]
["bitfinex","ETHUSD",1729006310067,5.4721,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1729006310270,5.4721,2582.9,2582.1,3.8728]
["bitfinex","ETHUSD",1729006310271,3.87185,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1729006310438,3.87207,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1729006310825,3.87207,2582.6,2581.9,0.19467132]
["bitfinex","ETHUSD",1729006311030,3.87207,2582.6,2581.9,4.06778132]
["bitfinex","ETHUSD",1729006311234,9.44036344,2583.3,2581.9,4.06778132]
["bitfinex","ETHUSD",1729006311235,3.87131,2583.1,2582.5,3.87217]
["bitfinex","ETHUSD",1729006311476,1.6004,2583.9,2583.0,3.8714]
["bitfinex","ETHUSD",1729006311650,1.6004,2584.3,2583.5,3.8707]
["bitfinex","ETHUSD",1729006311830,1.6004,2584.3,2583.3,3.87088]
["bitfinex","ETHUSD",1729006311831,3.86975,2584.2,2583.3,3.87088]
["bitfinex","ETHUSD",1729006312030,3.86975,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1729006312240,1.6004,2584.3,2583.6,0.387063]
["bitfinex","ETHUSD",1729006312456,3.8697,2584.2,2583.6,0.19331513]
["bitfinex","ETHUSD",1729006312653,5.47,2584.3,2583.6,0.19331513]
["bitfinex","ETHUSD",1729006312972,0.1,2585.0,2583.9,1.5891]
["bitfinex","ETHUSD",1729006313176,0.1,2585.0,2583.6,0.19331513]
["bitfinex","ETHUSD",1729006313177,3.86949,2584.4,2583.6,0.19331513]
["bitfinex","ETHUSD",1729006313470,3.86922,2584.5,2583.7,3.87031]
["bitfinex","ETHUSD",1729006313676,0.1,2585.0,2583.8,0.40636251]
["bitfinex","ETHUSD",1729006313882,3.86934,2584.5,2583.8,0.40636251]
["bitfinex","ETHUSD",1729006314586,3.86902,2584.7,2583.8,0.40636251]
["bitfinex","ETHUSD",1729006314871,3.86915,2584.6,2583.8,0.40636251]
["bitfinex","ETHUSD",1729006315073,3.86915,2584.6,2583.8,4.27651251]
["bitfinex","ETHUSD",1729006315441,3.86915,2584.6,2583.9,4.68469225]
["bitfinex","ETHUSD",1729006315657,3.86885,2584.8,2584.0,3.86993]
["bitfinex","ETHUSD",1729006315978,3.86912,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729006316332,3.86895,2584.7,2584.1,3.86975]
["bitfinex","ETHUSD",1729006316562,7.73796,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1729006316767,3.86895,2584.7,2584.0,4.37896248]
["bitfinex","ETHUSD",1729006317306,7.73797,2584.7,2584.0,4.37896248]
["bitfinex","ETHUSD",1729006317588,0.1,2585.0,2584.0,0.50909248]
["bitfinex","ETHUSD",1729006317797,0.1,2585.0,2584.2,3.86955]
["bitfinex","ETHUSD",1729006318099,0.1,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1729006318250,0.1,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1729006318450,0.1,2585.0,2584.5,1.6393]
["bitfinex","ETHUSD",1729006318451,0.1,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1729006318649,0.1,2585.0,2584.7,3.86887]
["bitfinex","ETHUSD",1729006318885,0.1,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006319747,0.1,2585.0,2584.9,4.66192666]
["bitfinex","ETHUSD",1729006320247,0.1,2585.0,2584.9,4.71950104]
["bitfinex","ETHUSD",1729006320447,0.1,2585.0,2584.9,4.66192666]
["bitfinex","ETHUSD",1729006320711,0.1,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1729006320896,0.1,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006321987,0.1,2585.0,2584.7,0.19569664]
["bitfinex","ETHUSD",1729006322348,3.86877,2584.8,2584.0,3.8699]
["bitfinex","ETHUSD",1729006322698,0.1,2585.0,2584.2,0.19528784]
["bitfinex","ETHUSD",1729006322856,0.1,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1729006323056,0.005,2585.2,2584.9,1.6393]
["bitfinex","ETHUSD",1729006323284,0.005,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1729006324075,0.005,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1729006324288,0.005,2585.2,2583.9,0.01]
["bitfinex","ETHUSD",1729006324450,0.005,2585.2,2583.2,1.18681275]
["bitfinex","ETHUSD",1729006324451,0.005,2585.2,2584.1,1.6393]
["bitfinex","ETHUSD",1729006324654,0.005,2585.2,2583.5,0.01]
["bitfinex","ETHUSD",1729006324655,3.86883,2584.8,2583.6,1.6393]
["bitfinex","ETHUSD",1729006324882,3.86895,2584.7,2584.1,4.06584017]
["bitfinex","ETHUSD",1729006325063,3.86895,2584.7,2584.1,4.06585017]
["bitfinex","ETHUSD",1729006325276,3.86871,2584.9,2584.1,4.06585017]
["bitfinex","ETHUSD",1729006325277,7.73746,2584.9,2584.1,4.06585017]
["bitfinex","ETHUSD",1729006325492,1.5877,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1729006325669,0.005,2585.2,2585.0,3.86832]
["bitfinex","ETHUSD",1729006325883,0.005,2585.2,2585.1,6.08408551]
["bitfinex","ETHUSD",1729006326105,0.005,2585.2,2585.1,6.05762]
["bitfinex","ETHUSD",1729006326320,1e-05,2585.2,2585.1,6.06762]
["bitfinex","ETHUSD",1729006326603,1e-05,2585.2,2585.1,7.052214]
["bitfinex","ETHUSD",1729006326774,1e-05,2585.2,2585.1,7.062214]
["bitfinex","ETHUSD",1729006326975,1e-05,2585.2,2585.1,10.24274014]
["bitfinex","ETHUSD",1729006327310,3.86566,2586.9,2585.1,10.24274014]
["bitfinex","ETHUSD",1729006327311,1.5877,2587.4,2586.3,7.73294]
["bitfinex","ETHUSD",1729006327463,3.86637,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1729006327664,1.5977,2586.8,2585.7,3.86733]
["bitfinex","ETHUSD",1729006327989,1.5977,2586.8,2585.1,2.82442014]
["bitfinex","ETHUSD",1729006327990,3.86715,2585.9,2585.3,3.86797]
["bitfinex","ETHUSD",1729006328193,3.86715,2585.9,2585.1,1.82982614]
["bitfinex","ETHUSD",1729006328194,3.86728,2585.8,2585.1,0.19052614]
["bitfinex","ETHUSD",1729006328395,1.5877,2586.1,2585.1,4.05873614]
["bitfinex","ETHUSD",1729006328594,1.5877,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1729006328595,3.86704,2586.0,2585.2,3.86808]
["bitfinex","ETHUSD",1729006328801,3.86704,2586.0,2584.8,1.6393]
["bitfinex","ETHUSD",1729006328802,0.545474,2585.9,2584.8,1.6393]
["bitfinex","ETHUSD",1729006328984,3.86812,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1729006329171,3.86812,2585.3,2584.7,4.06448469]
["bitfinex","ETHUSD",1729006329373,1.5877,2585.4,2584.7,4.06448469]
["bitfinex","ETHUSD",1729006329679,3.86812,2585.3,2584.7,4.06448469]
["bitfinex","ETHUSD",1729006330029,1.5877,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1729006330313,5.45483,2585.9,2585.1,0.386842]
["bitfinex","ETHUSD",1729006330522,5.45483,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1729006330523,5.45489,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1729006330668,1.5877,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1729006330869,3.8675,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1729006331209,5.4549,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1729006331415,1.5877,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729006331972,5.45484,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1729006332204,5.45484,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729006332205,1.5877,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729006332404,5.45487,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729006332608,1.5877,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1729006332817,3.86701,2586.0,2585.5,0.386763]
["bitfinex","ETHUSD",1729006333119,3.86683,2586.1,2585.5,4.254403]
["bitfinex","ETHUSD",1729006333319,3.86707,2586.0,2585.5,0.386763]
["bitfinex","ETHUSD",1729006333469,1.5877,2586.3,2585.5,0.386763]
["bitfinex","ETHUSD",1729006333679,3.86705,2586.0,2585.4,4.0658689]
["bitfinex","ETHUSD",1729006334009,3.86691,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1729006334168,3.86706,2586.0,2585.4,0.1979989]
["bitfinex","ETHUSD",1729006334372,3.86718,2585.9,2585.4,4.0658589]
["bitfinex","ETHUSD",1729006334574,3.86718,2585.9,2585.4,0.1979989]
["bitfinex","ETHUSD",1729006334813,3.86706,2586.0,2585.4,0.1979989]
["bitfinex","ETHUSD",1729006334994,3.86706,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729006335192,3.86706,2586.0,2585.5,3.94487901]
["bitfinex","ETHUSD",1729006335418,7.73415,2586.0,2585.5,0.07716901]
["bitfinex","ETHUSD",1729006335587,3.8669,2586.1,2585.5,4.7458648]
["bitfinex","ETHUSD",1729006335992,3.86682,2586.2,2585.5,3.94476901]
["bitfinex","ETHUSD",1729006336194,3.867,2586.0,2585.5,3.94476901]
["bitfinex","ETHUSD",1729006336428,3.86682,2586.2,2585.5,3.94476901]
["bitfinex","ETHUSD",1729006336731,3.86688,2586.1,2585.5,0.07716901]
["bitfinex","ETHUSD",1729006336928,3.86819,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1729006337249,1.5877,2585.7,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006337404,3.86791,2585.4,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006337601,1.5877,2585.5,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006337911,3.86794,2585.4,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006338112,1.5877,2585.5,2585.0,4.05942851]
["bitfinex","ETHUSD",1729006338313,3.86832,2585.1,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006338539,1.5877,2585.1,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006339061,5.45558,2585.4,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006339362,3.86817,2585.2,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006339498,3.86832,2585.1,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006339813,4.641969,2585.1,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006340020,7.14699344,2585.4,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006340211,1.5877,2585.7,2585.0,4.05938851]
["bitfinex","ETHUSD",1729006340414,1.5877,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1729006340739,1.5877,2585.7,2585.0,0.19104851]
["bitfinex","ETHUSD",1729006340740,1.5877,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1729006341045,1.5877,2586.7,2585.6,1.6393]
["bitfinex","ETHUSD",1729006341213,3.86614,2586.6,2585.6,1.6393]
["bitfinex","ETHUSD",1729006341541,1.5877,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1729006341748,1.5977,2587.2,2585.6,1.6393]
["bitfinex","ETHUSD",1729006341953,3.86573,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1729006342253,3.86573,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1729006342400,3.8655,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1729006342600,3.86534,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1729006342800,5.45298,2587.2,2586.6,7.73193]
["bitfinex","ETHUSD",1729006343042,1.5877,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1729006343247,1.5877,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1729006343402,3.86497,2587.4,2586.8,7.73146]
["bitfinex","ETHUSD",1729006343749,3.86497,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1729006343902,3.86526,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1729006344102,1.5877,2587.2,2586.1,4.05716657]
["bitfinex","ETHUSD",1729006344301,1.5877,2587.2,2586.1,0.19038657]
["bitfinex","ETHUSD",1729006344302,5.55929344,2587.0,2586.1,0.19038657]
["bitfinex","ETHUSD",1729006344508,3.86633,2586.5,2586.1,0.19038657]
["bitfinex","ETHUSD",1729006344711,3.8666,2586.3,2585.5,5.5069]
["bitfinex","ETHUSD",1729006344921,3.8666,2586.3,2585.7,3.86742]
["bitfinex","ETHUSD",1729006345098,1.5977,2586.5,2584.9,1.6393]
["bitfinex","ETHUSD",1729006345303,3.86707,2586.0,2585.3,3.86802]
["bitfinex","ETHUSD",1729006345538,3.86667,2586.2,2585.6,4.06142734]
["bitfinex","ETHUSD",1729006345755,1.5877,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1729006345756,3.86645,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1729006346024,3.8666,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1729006346304,3.86709,2586.0,2585.5,3.86766]
["bitfinex","ETHUSD",1729006346503,3.86684,2586.1,2585.6,3.86743]
["bitfinex","ETHUSD",1729006346854,3.86719,2585.9,2585.5,0.19315463]
["bitfinex","ETHUSD",1729006347096,3.86728,2585.8,2585.5,0.19315463]
["bitfinex","ETHUSD",1729006347202,3.86728,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1729006347408,3.86702,2586.0,2585.2,1.5934]
["bitfinex","ETHUSD",1729006347605,3.86737,2585.8,2585.3,0.19485746]
["bitfinex","ETHUSD",1729006347804,3.86707,2586.0,2585.3,4.06285746]
["bitfinex","ETHUSD",1729006348049,3.86716,2585.9,2585.3,8.49643321]
["bitfinex","ETHUSD",1729006348203,3.86707,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1729006348539,3.86707,2586.0,2585.4,7.73557]
["bitfinex","ETHUSD",1729006348741,3.86717,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1729006348952,3.86717,2585.9,2585.3,4.62849321]
["bitfinex","ETHUSD",1729006349151,3.86707,2586.0,2585.5,3.86766]
["bitfinex","ETHUSD",1729006349448,7.73352,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1729006349632,3.86704,2586.0,2585.4,3.86775]
["bitfinex","ETHUSD",1729006349835,3.86712,2585.9,2585.3,0.76048321]
["bitfinex","ETHUSD",1729006350018,3.86731,2585.8,2585.3,0.19485746]
["bitfinex","ETHUSD",1729006350233,3.86731,2585.8,2584.9,1.5934]
["bitfinex","ETHUSD",1729006350234,3.86783,2585.5,2584.9,1.5934]
["bitfinex","ETHUSD",1729006350410,1.649,2585.8,2584.2,5.55929344]
["bitfinex","ETHUSD",1729006350411,3.86829,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1729006350609,3.86863,2584.9,2584.3,8.19684095]
["bitfinex","ETHUSD",1729006350813,3.86863,2584.9,2584.4,0.45804095]
["bitfinex","ETHUSD",1729006351049,3.86863,2584.9,2584.2,1.5934]
["bitfinex","ETHUSD",1729006351050,3.86894,2584.7,2584.2,5.46306]
["bitfinex","ETHUSD",1729006351266,1.649,2585.1,2584.2,2.139706]
["bitfinex","ETHUSD",1729006351465,1.649,2585.1,2584.5,0.1954613]
["bitfinex","ETHUSD",1729006351466,3.86904,2584.7,2584.5,0.1954613]
["bitfinex","ETHUSD",1729006351608,3.86885,2584.8,2584.5,0.1954613]
["bitfinex","ETHUSD",1729006351609,3.86878,2584.8,2584.5,0.1954613]
["bitfinex","ETHUSD",1729006351812,3.86878,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1729006352013,1.649,2585.1,2584.3,3.86951]
["bitfinex","ETHUSD",1729006352245,1.649,2585.5,2584.6,3.86904]
["bitfinex","ETHUSD",1729006352454,3.86803,2585.3,2584.6,5.46238]
["bitfinex","ETHUSD",1729006352637,3.86803,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1729006352957,5.51682,2585.5,2584.6,6.008588]
["bitfinex","ETHUSD",1729006353163,5.51682,2585.5,2584.0,0.02]
["bitfinex","ETHUSD",1729006353164,0.01,2585.2,2583.7,0.550996]
["bitfinex","ETHUSD",1729006353372,3.86773,2585.5,2583.0,6.74610619]
["bitfinex","ETHUSD",1729006353373,5.57929344,2585.0,2583.8,1.5934]
["bitfinex","ETHUSD",1729006353516,5.57929344,2585.0,2583.0,0.02]
["bitfinex","ETHUSD",1729006353517,3.86973,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1729006353712,3.86989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729006353932,3.87012,2583.9,2583.5,1.78504808]
["bitfinex","ETHUSD",1729006354115,3.86989,2584.1,2583.5,6.22123589]
["bitfinex","ETHUSD",1729006354322,3.86925,2584.5,2583.5,6.22123589]
["bitfinex","ETHUSD",1729006354323,3.86923,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729006354580,3.86915,2584.6,2584.0,3.86987]
["bitfinex","ETHUSD",1729006354731,5.56929344,2585.0,2583.9,3.87001]
["bitfinex","ETHUSD",1729006354914,7.73895,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1729006355115,5.56929344,2585.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729006355360,0.72182934,2584.8,2583.7,0.62211859]
["bitfinex","ETHUSD",1729006355569,3.87004,2584.0,2583.5,1.78504808]
["bitfinex","ETHUSD",1729006355771,1.649,2584.2,2583.5,1.78504808]
["bitfinex","ETHUSD",1729006355772,3.87056,2583.7,2583.5,0.19164808]
["bitfinex","ETHUSD",1729006356068,3.87056,2583.7,2582.9,3.87152]
["bitfinex","ETHUSD",1729006356069,3.87073,2583.5,2582.9,9.33642]
["bitfinex","ETHUSD",1729006356225,3.87095,2583.4,2582.9,5.4649]
["bitfinex","ETHUSD",1729006356566,3.87095,2583.4,2583.2,0.19536451]
["bitfinex","ETHUSD",1729006356799,3.86982,2584.1,2582.2,0.01]
["bitfinex","ETHUSD",1729006356800,1.649,2583.5,2582.6,1.5934]
["bitfinex","ETHUSD",1729006357059,1.649,2583.5,2583.1,4.06763862]
["bitfinex","ETHUSD",1729006357264,5.51982,2583.5,2583.1,0.19633862]
["bitfinex","ETHUSD",1729006357431,1.649,2583.5,2583.1,4.06761862]
["bitfinex","ETHUSD",1729006357944,1.649,2583.5,2582.4,3.87229]
["bitfinex","ETHUSD",1729006357945,3.87163,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1729006358151,1.649,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1729006358457,9.43144344,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1729006358820,3.87253,2582.3,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006359062,3.87235,2582.5,2581.6,4.06447123]
["bitfinex","ETHUSD",1729006359383,3.8726,2582.3,2581.6,4.06447123]
["bitfinex","ETHUSD",1729006359671,0.01,2582.5,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006359672,1.649,2581.9,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006359885,3.87356,2581.7,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006360170,5.52223,2581.9,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006360379,3.87356,2581.6,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006360878,5.52256,2581.6,2581.5,0.78480604]
["bitfinex","ETHUSD",1729006361017,1.5872,2581.0,2579.9,5.46946]
["bitfinex","ETHUSD",1729006361214,5.46127,2581.3,2579.9,5.46946]
["bitfinex","ETHUSD",1729006361434,3.87442,2581.1,2580.3,3.87545]
["bitfinex","ETHUSD",1729006361829,3.87548,2580.4,2579.6,3.87642]
["bitfinex","ETHUSD",1729006362046,3.87548,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1729006362247,5.46272,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1729006362430,3.87568,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1729006362634,3.87581,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1729006362819,4.809516,2580.2,2578.9,3.87758]
["bitfinex","ETHUSD",1729006362820,3.87652,2579.7,2579.1,3.87725]
["bitfinex","ETHUSD",1729006363042,3.87613,2579.9,2579.3,0.19505657]
["bitfinex","ETHUSD",1729006363043,5.55929344,2579.9,2579.3,0.19505657]
["bitfinex","ETHUSD",1729006363229,5.55929344,2579.9,2577.7,5.55929344]
["bitfinex","ETHUSD",1729006363230,3.87687,2579.4,2578.3,1.6222]
["bitfinex","ETHUSD",1729006363485,11.02327344,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1729006363774,11.02327344,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1729006363775,1.5872,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1729006364077,1.5872,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1729006364235,5.56929344,2579.9,2578.5,0.19552205]
["bitfinex","ETHUSD",1729006364236,7.14649344,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1729006364431,7.16649344,2579.9,2578.9,3.87761]
["bitfinex","ETHUSD",1729006364629,7.16649344,2579.9,2578.5,0.19552205]
["bitfinex","ETHUSD",1729006364630,7.15649344,2579.9,2578.7,3.87788]
["bitfinex","ETHUSD",1729006364830,5.55929344,2579.1,2578.4,0.12428]
["bitfinex","ETHUSD",1729006365082,3.87778,2578.8,2578.4,0.12428]
["bitfinex","ETHUSD",1729006365285,7.14649344,2578.7,2578.4,0.12428]
["bitfinex","ETHUSD",1729006365583,11.02442344,2578.7,2578.4,0.12428]
["bitfinex","ETHUSD",1729006365752,3.87822,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006365974,3.87822,2578.5,2576.9,3.88062]
["bitfinex","ETHUSD",1729006365975,3.8793,2577.8,2576.2,3.8916]
["bitfinex","ETHUSD",1729006366170,0.01,2578.3,2576.1,0.01]
["bitfinex","ETHUSD",1729006366171,3.87985,2577.5,2577.1,0.19862527]
["bitfinex","ETHUSD",1729006366351,3.87985,2577.5,2576.5,3.88109]
["bitfinex","ETHUSD",1729006366352,3.88005,2577.3,2576.5,3.88109]
["bitfinex","ETHUSD",1729006366551,9.43904344,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1729006366552,5.55929344,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1729006366752,5.55929344,2577.5,2576.6,3.88101]
["bitfinex","ETHUSD",1729006367045,0.01,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1729006367291,5.55929344,2578.3,2576.9,1.6222]
["bitfinex","ETHUSD",1729006367450,1.5872,2578.2,2577.2,3.88005]
["bitfinex","ETHUSD",1729006367645,0.71464934,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729006367846,3.87884,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1729006368082,1.5872,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1729006368083,1.5872,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1729006368293,1.5872,2578.2,2577.7,3.87936]
["bitfinex","ETHUSD",1729006368464,1.5872,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1729006368646,3.08933034,2579.0,2578.1,3.87882]
["bitfinex","ETHUSD",1729006368866,3.87774,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1729006369146,7.75551,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1729006369353,7.75551,2578.9,2577.1,5.50244]
["bitfinex","ETHUSD",1729006369354,3.87813,2578.6,2577.8,3.87922]
["bitfinex","ETHUSD",1729006369603,1.5872,2579.0,2577.1,1.6422]
["bitfinex","ETHUSD",1729006369754,3.87777,2578.8,2578.0,3.87887]
["bitfinex","ETHUSD",1729006370093,1.5872,2579.0,2578.1,3.87878]
["bitfinex","ETHUSD",1729006370298,9.43722344,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1729006370477,3.87765,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1729006370651,3.87765,2578.9,2577.6,0.1929928]
["bitfinex","ETHUSD",1729006370652,1.5872,2578.3,2577.6,0.1929928]
["bitfinex","ETHUSD",1729006370857,1.5872,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1729006371076,1.5872,2578.3,2577.4,5.50204]
["bitfinex","ETHUSD",1729006371077,1.5872,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729006371275,1.5872,2578.3,2577.0,1.6222]
["bitfinex","ETHUSD",1729006371479,1.5872,2578.3,2577.3,3.87989]
["bitfinex","ETHUSD",1729006371699,1.5872,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729006371898,3.87867,2578.2,2577.5,3.87967]
["bitfinex","ETHUSD",1729006372067,3.87907,2578.0,2577.3,0.19852909]
["bitfinex","ETHUSD",1729006372248,1.5872,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1729006372455,1.5872,2577.8,2576.8,3.88064]
["bitfinex","ETHUSD",1729006372687,1.5872,2578.3,2577.3,3.88002]
["bitfinex","ETHUSD",1729006372955,1.5872,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729006373177,1.5872,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1729006373502,1.5872,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729006373719,1.5872,2578.3,2576.6,0.01]
["bitfinex","ETHUSD",1729006373720,3.87975,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1729006374018,3.87975,2577.5,2575.9,0.13428]
["bitfinex","ETHUSD",1729006374019,5.55929344,2577.0,2576.1,3.8817]
["bitfinex","ETHUSD",1729006374155,5.55929344,2577.0,2576.3,7.76304]
["bitfinex","ETHUSD",1729006374357,5.55929344,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1729006374562,3.88033,2577.1,2576.3,3.88142]
["bitfinex","ETHUSD",1729006374802,3.88033,2577.1,2576.1,3.8817]
["bitfinex","ETHUSD",1729006375011,3.88033,2577.1,2576.1,3.88176]
["bitfinex","ETHUSD",1729006375012,5.55929344,2577.0,2576.1,3.88176]
["bitfinex","ETHUSD",1729006375306,5.55929344,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1729006375307,9.43988344,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1729006375471,5.55929344,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1729006375809,5.46734,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1729006375957,9.43982344,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1729006376156,9.43982344,2577.0,2576.1,3.88172]
["bitfinex","ETHUSD",1729006376382,9.43982344,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1729006376595,3.88072,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1729006376795,9.43982344,2577.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006376796,5.55929344,2577.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006377098,1.6145,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006377455,3.88147,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729006377655,3.88169,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729006378103,1.6145,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006378258,1.6145,2576.5,2575.9,4.0064]
["bitfinex","ETHUSD",1729006378758,1.6145,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006378960,1.6145,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1729006379268,1.6145,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1729006379478,1.6145,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1729006379670,1.6145,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006379868,4.59885934,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729006380158,0.71737934,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729006380358,3.88178,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729006380591,0.71737934,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729006380799,5.49585,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006380984,3.8808,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729006381310,1.6145,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1729006381528,0.01,2577.8,2576.1,0.63318227]
["bitfinex","ETHUSD",1729006381529,1.6145,2577.5,2576.1,0.63318227]
["bitfinex","ETHUSD",1729006381799,1.6145,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1729006382006,1.6145,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729006382317,4.08672508,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1729006382318,5.49368,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1729006382602,5.55929344,2577.4,2576.5,3.88117]
["bitfinex","ETHUSD",1729006382759,5.49454,2577.3,2576.1,3.88177]
["bitfinex","ETHUSD",1729006382960,5.49454,2577.3,2576.0,1.6167]
["bitfinex","ETHUSD",1729006382961,5.55929344,2577.2,2576.0,5.49858]
["bitfinex","ETHUSD",1729006383185,5.55929344,2577.2,2575.9,4.00632]
["bitfinex","ETHUSD",1729006383186,3.88124,2576.5,2575.9,4.00632]
["bitfinex","ETHUSD",1729006383369,3.881,2576.7,2575.9,4.00633]
["bitfinex","ETHUSD",1729006383915,7.76259,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006384214,1.6145,2576.5,2575.9,4.06771429]
["bitfinex","ETHUSD",1729006384394,1.6145,2577.0,2576.0,0.06456196]
["bitfinex","ETHUSD",1729006384561,1.6145,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1729006384778,8.56929344,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1729006384779,1.6145,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729006385306,3.87982,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1729006385307,3.87831,2578.5,2577.2,1.6167]
["bitfinex","ETHUSD",1729006385494,3.87831,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1729006385830,5.49251,2578.7,2577.7,3.87937]
["bitfinex","ETHUSD",1729006385831,1.6145,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729006386124,3.8775,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1729006386329,5.4919,2579.1,2578.1,5.49548]
["bitfinex","ETHUSD",1729006386330,1.6145,2579.1,2578.1,5.49548]
["bitfinex","ETHUSD",1729006386478,1.6145,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1729006386681,3.87772,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1729006387006,5.49191,2579.1,2577.6,1.80985271]
["bitfinex","ETHUSD",1729006387321,1.6145,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1729006387528,3.87766,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1729006387693,3.87786,2578.8,2577.6,1.80985271]
["bitfinex","ETHUSD",1729006387884,3.87786,2578.8,2578.2,3.87864]
["bitfinex","ETHUSD",1729006388084,3.87823,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1729006388329,3.87823,2578.5,2577.8,3.8792]
["bitfinex","ETHUSD",1729006388330,3.87833,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1729006388568,3.87771,2578.9,2578.0,0.775829]
["bitfinex","ETHUSD",1729006388710,3.87792,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1729006388912,0.01,2578.7,2577.8,3.87926]
["bitfinex","ETHUSD",1729006389218,1.6145,2578.8,2577.3,3.88]
["bitfinex","ETHUSD",1729006389219,3.87886,2578.1,2577.3,3.88]
["bitfinex","ETHUSD",1729006389412,1.6145,2578.0,2576.7,1.8105909]
["bitfinex","ETHUSD",1729006389638,3.87967,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1729006390017,3.87974,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1729006390211,3.87965,2577.6,2576.7,1.6167]
["bitfinex","ETHUSD",1729006390455,3.87974,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1729006390753,3.87928,2577.8,2576.3,1.7403748]
["bitfinex","ETHUSD",1729006391053,3.87928,2577.8,2577.1,3.88019]
["bitfinex","ETHUSD",1729006391263,3.87928,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1729006391465,7.72312844,2578.0,2577.1,4.268209]
["bitfinex","ETHUSD",1729006391466,5.49356,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1729006391751,3.87925,2577.9,2577.1,4.268209]
["bitfinex","ETHUSD",1729006391911,3.87925,2577.9,2577.1,3.88019]
["bitfinex","ETHUSD",1729006392113,3.87974,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1729006392307,3.87974,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1729006392652,3.87952,2577.7,2576.3,1.7603748]
["bitfinex","ETHUSD",1729006392951,0.01,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1729006392952,3.8786,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1729006393151,1.5308,2578.4,2577.5,3.87964]
["bitfinex","ETHUSD",1729006393357,3.87905,2578.0,2577.3,3.8799]
["bitfinex","ETHUSD",1729006393513,7.75812,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1729006393707,3.87905,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1729006394012,1.5308,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1729006394209,3.88713,2579.3,2578.4,3.87825]
["bitfinex","ETHUSD",1729006394210,3.87749,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1729006394448,1.5308,2579.2,2577.9,3.87903]
["bitfinex","ETHUSD",1729006394648,2.23980934,2579.2,2578.0,0.387903]
["bitfinex","ETHUSD",1729006394860,3.87778,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1729006395010,3.87778,2578.8,2578.0,0.387903]
["bitfinex","ETHUSD",1729006395379,3.87666,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1729006395655,3.87675,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1729006395958,5.40746,2579.6,2578.6,1.55]
["bitfinex","ETHUSD",1729006395959,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729006396162,1.5308,2579.6,2577.7,3.87933]
["bitfinex","ETHUSD",1729006396163,3.87711,2579.3,2578.1,1.55]
["bitfinex","ETHUSD",1729006396367,3.87679,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1729006396519,1.5308,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1729006396719,3.8758,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1729006397028,1.5308,2580.4,2578.9,1.937768]
["bitfinex","ETHUSD",1729006397029,3.87562,2580.3,2579.3,3.87693]
["bitfinex","ETHUSD",1729006397216,3.87631,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729006397565,3.87636,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729006397751,3.8761,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1729006398057,3.87607,2580.0,2579.3,0.775415]
["bitfinex","ETHUSD",1729006398266,1.5308,2580.4,2579.4,3.87679]
["bitfinex","ETHUSD",1729006398570,5.40625,2580.4,2579.3,3.87693]
["bitfinex","ETHUSD",1729006398773,5.40625,2580.4,2579.1,0.55]
["bitfinex","ETHUSD",1729006398774,1.5308,2580.4,2579.1,0.55]
["bitfinex","ETHUSD",1729006398923,3.87591,2580.1,2579.5,3.87657]
["bitfinex","ETHUSD",1729006399125,3.87591,2580.1,2579.2,0.442743]
["bitfinex","ETHUSD",1729006399126,3.87552,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1729006399444,5.40624,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1729006399818,5.40624,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1729006399933,5.40567,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1729006400270,5.40559,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1729006400420,5.40559,2580.8,2580.2,7.75114]
["bitfinex","ETHUSD",1729006400625,1.5308,2580.8,2580.5,3.87508]
["bitfinex","ETHUSD",1729006400979,3.87437,2581.1,2580.0,3.87593]
["bitfinex","ETHUSD",1729006401175,3.87506,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1729006401471,5.55929344,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1729006401472,9.43394344,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1729006401672,3.87506,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1729006401978,0.387506,2580.6,2579.5,1.55]
["bitfinex","ETHUSD",1729006402160,3.87597,2580.0,2579.5,1.55]
["bitfinex","ETHUSD",1729006402366,3.87613,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1729006402560,9.43464344,2580.5,2579.6,3.87655]
["bitfinex","ETHUSD",1729006402561,1.5308,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1729006402964,3.0,2580.8,2579.4,0.01]
["bitfinex","ETHUSD",1729006402965,1.5308,2580.6,2579.4,0.01]
["bitfinex","ETHUSD",1729006403160,1.5308,2581.0,2579.9,3.87609]
["bitfinex","ETHUSD",1729006403341,5.55929344,2581.3,2579.9,3.87609]
["bitfinex","ETHUSD",1729006403342,3.87403,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1729006403538,5.4048,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1729006403744,3.87402,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1729006403970,3.87404,2581.3,2580.7,3.87488]
["bitfinex","ETHUSD",1729006404170,3.87443,2581.1,2580.4,5.42524]
["bitfinex","ETHUSD",1729006404338,3.87443,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729006404676,3.87418,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1729006404985,3.87342,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1729006405139,3.87416,2581.2,2580.7,3.87476]
["bitfinex","ETHUSD",1729006405337,3.87395,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1729006405538,3.87395,2581.4,2580.7,3.87476]
["bitfinex","ETHUSD",1729006405539,3.8741,2581.3,2580.7,3.87476]
["bitfinex","ETHUSD",1729006405786,3.87363,2581.6,2580.9,3.87459]
["bitfinex","ETHUSD",1729006406083,1.5308,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1729006406239,3.8735,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1729006406441,1.5308,2581.8,2580.7,0.55]
["bitfinex","ETHUSD",1729006406741,3.87312,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1729006406996,3.87312,2581.9,2581.2,1.5776]
["bitfinex","ETHUSD",1729006406997,5.55929344,2582.1,2580.6,3.87501]
["bitfinex","ETHUSD",1729006407147,5.55929344,2582.1,2580.4,3.87522]
["bitfinex","ETHUSD",1729006407148,3.87446,2581.1,2580.4,3.87522]
["bitfinex","ETHUSD",1729006407353,3.87411,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1729006407559,5.55929344,2581.7,2580.9,3.87461]
["bitfinex","ETHUSD",1729006407785,5.55929344,2581.7,2580.7,3.87488]
["bitfinex","ETHUSD",1729006407786,3.8741,2581.3,2580.7,3.87488]
["bitfinex","ETHUSD",1729006407989,3.87386,2581.4,2580.7,3.87488]
["bitfinex","ETHUSD",1729006408298,3.87386,2581.4,2580.7,7.74969]
["bitfinex","ETHUSD",1729006408603,5.55929344,2581.7,2580.7,7.74969]
["bitfinex","ETHUSD",1729006408604,1.5454,2581.7,2580.7,0.774969]
["bitfinex","ETHUSD",1729006408750,1.5454,2581.7,2580.5,0.55]
["bitfinex","ETHUSD",1729006408751,5.55929344,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1729006408752,1.5454,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1729006408950,0.10586042,2583.1,2580.6,0.42379819]
["bitfinex","ETHUSD",1729006408951,1.5454,2583.3,2582.0,3.87283]
["bitfinex","ETHUSD",1729006409153,1.5454,2583.3,2581.7,1.5776]
["bitfinex","ETHUSD",1729006409154,3.87193,2582.7,2581.9,3.87307]
["bitfinex","ETHUSD",1729006409353,1.5454,2583.3,2581.9,0.73585726]
["bitfinex","ETHUSD",1729006409586,1.5454,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1729006409587,3.87162,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729006409813,3.87102,2583.3,2582.7,3.87186]
["bitfinex","ETHUSD",1729006409973,3.87095,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1729006410195,9.42889344,2584.3,2582.9,1.5776]
["bitfinex","ETHUSD",1729006410196,5.55929344,2584.3,2582.9,1.5776]
["bitfinex","ETHUSD",1729006410351,3.87102,2583.3,2582.9,1.5776]
["bitfinex","ETHUSD",1729006410556,3.87072,2583.5,2582.9,1.5776]
["bitfinex","ETHUSD",1729006410762,3.87072,2583.5,2582.9,5.4491]
["bitfinex","ETHUSD",1729006410967,3.87022,2583.9,2582.9,2.12251]
["bitfinex","ETHUSD",1729006411202,3.86971,2584.2,2583.5,3.87057]
["bitfinex","ETHUSD",1729006411497,5.55929344,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1729006411498,3.86901,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1729006411720,3.86901,2584.7,2583.3,1.5876]
["bitfinex","ETHUSD",1729006411721,5.4141,2584.9,2583.9,3.86998]
["bitfinex","ETHUSD",1729006411854,3.8685,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1729006412056,3.8685,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1729006412057,3.86871,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1729006412296,3.86892,2584.7,2584.0,1.5776]
["bitfinex","ETHUSD",1729006412499,3.86892,2584.7,2583.7,3.87037]
["bitfinex","ETHUSD",1729006412500,3.86949,2584.4,2583.7,3.87037]
["bitfinex","ETHUSD",1729006412660,3.86963,2584.3,2583.5,5.44819]
["bitfinex","ETHUSD",1729006413051,3.86969,2584.2,2583.5,5.44819]
["bitfinex","ETHUSD",1729006413257,3.8694,2584.4,2583.5,5.44819]
["bitfinex","ETHUSD",1729006413258,3.8694,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1729006413573,0.38694,2584.3,2583.5,5.44819]
["bitfinex","ETHUSD",1729006413919,0.38694,2584.3,2583.5,9.31879]
["bitfinex","ETHUSD",1729006413920,4.25649,2584.3,2583.5,9.31879]
["bitfinex","ETHUSD",1729006414218,4.25649,2584.3,2583.5,5.44819]
["bitfinex","ETHUSD",1729006414219,0.38694,2584.3,2583.5,5.44819]
["bitfinex","ETHUSD",1729006414510,3.86976,2584.2,2583.5,1.5776]
["bitfinex","ETHUSD",1729006414709,3.87015,2583.9,2583.1,1.5776]
["bitfinex","ETHUSD",1729006414878,3.87054,2583.7,2583.1,1.5776]
["bitfinex","ETHUSD",1729006415080,0.812623,2584.2,2583.0,0.19804242]
["bitfinex","ETHUSD",1729006415298,3.8702,2583.9,2583.0,4.06937242]
["bitfinex","ETHUSD",1729006415528,3.87075,2583.5,2582.8,3.87172]
["bitfinex","ETHUSD",1729006415682,3.87058,2583.6,2582.8,3.87163]
["bitfinex","ETHUSD",1729006416011,3.87085,2583.5,2582.7,1.5776]
["bitfinex","ETHUSD",1729006416198,3.87085,2583.5,2582.8,3.87173]
["bitfinex","ETHUSD",1729006416367,3.87102,2583.3,2582.7,1.5776]
["bitfinex","ETHUSD",1729006416574,3.87056,2583.6,2582.8,3.87167]
["bitfinex","ETHUSD",1729006416866,0.38702,2583.8,2582.8,3.87167]
["bitfinex","ETHUSD",1729006416867,3.8708,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1729006417068,3.87105,2583.3,2582.7,1.5776]
["bitfinex","ETHUSD",1729006417425,3.8706,2583.6,2582.8,3.87176]
["bitfinex","ETHUSD",1729006417587,3.8708,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1729006417965,3.87048,2583.7,2582.7,1.5776]
["bitfinex","ETHUSD",1729006418170,0.42575,2583.6,2582.7,1.5776]
["bitfinex","ETHUSD",1729006418370,3.87102,2583.3,2582.7,1.5776]
["bitfinex","ETHUSD",1729006418614,3.87207,2582.6,2581.9,1.5776]
["bitfinex","ETHUSD",1729006418813,1.5454,2583.4,2581.9,5.45068]
["bitfinex","ETHUSD",1729006418814,3.87196,2582.7,2581.9,5.45068]
["bitfinex","ETHUSD",1729006419012,1.5454,2583.4,2582.3,3.87239]
["bitfinex","ETHUSD",1729006419222,1.5454,2583.4,2582.1,3.87279]
["bitfinex","ETHUSD",1729006419223,1.5454,2583.4,2581.9,5.45059]
["bitfinex","ETHUSD",1729006419389,1.5454,2583.4,2582.1,3.87272]
["bitfinex","ETHUSD",1729006419390,3.87172,2582.9,2582.1,3.87272]
["bitfinex","ETHUSD",1729006419582,9.43111344,2582.8,2581.5,5.4512]
["bitfinex","ETHUSD",1729006419773,3.8723,2582.5,2581.8,3.87321]
["bitfinex","ETHUSD",1729006420127,3.87171,2582.9,2582.0,3.87294]
["bitfinex","ETHUSD",1729006420278,8.4163,2583.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729006420279,3.87118,2583.2,2582.5,3.87217]
["bitfinex","ETHUSD",1729006420480,3.87084,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1729006420777,3.87084,2583.5,2582.8,3.87172]
["bitfinex","ETHUSD",1729006420778,7.74169,2583.5,2582.8,3.87172]
["bitfinex","ETHUSD",1729006420982,0.42575,2583.6,2582.4,1.5776]
["bitfinex","ETHUSD",1729006421213,3.87035,2583.8,2582.7,0.55]
["bitfinex","ETHUSD",1729006421395,3.87035,2583.8,2582.4,1.5876]
["bitfinex","ETHUSD",1729006421396,5.55929344,2584.0,2582.8,3.87162]
["bitfinex","ETHUSD",1729006421597,3.87089,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729006422126,3.87089,2583.4,2582.6,3.87205]
["bitfinex","ETHUSD",1729006422127,3.87111,2583.3,2582.6,7.74401]
["bitfinex","ETHUSD",1729006422439,3.87111,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1729006422613,3.87111,2583.3,2582.4,5.44989]
["bitfinex","ETHUSD",1729006422923,3.8714,2583.1,2582.5,3.87216]
["bitfinex","ETHUSD",1729006423125,3.8705,2583.7,2583.0,3.87144]
["bitfinex","ETHUSD",1729006423290,5.56929344,2584.4,2583.4,3.87072]
["bitfinex","ETHUSD",1729006423291,1.6298,2584.4,2583.4,3.87072]
["bitfinex","ETHUSD",1729006423492,1.6298,2584.4,2583.1,1.5283]
["bitfinex","ETHUSD",1729006423493,5.49918,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1729006423705,3.86938,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1729006423882,3.86938,2584.4,2583.2,0.56]
["bitfinex","ETHUSD",1729006423883,3.86912,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1729006424077,1.6298,2584.8,2583.6,3.87047]
["bitfinex","ETHUSD",1729006424078,3.86937,2584.4,2583.6,3.87047]
["bitfinex","ETHUSD",1729006424306,3.86937,2584.4,2583.4,3.87079]
["bitfinex","ETHUSD",1729006424307,3.86972,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1729006424519,3.86972,2584.2,2583.4,3.87079]
["bitfinex","ETHUSD",1729006424674,3.86984,2584.1,2583.4,7.74156]
["bitfinex","ETHUSD",1729006424880,3.86905,2584.7,2582.6,1.5283]
["bitfinex","ETHUSD",1729006424881,2.403756,2584.0,2582.6,1.5283]
["bitfinex","ETHUSD",1729006425112,3.87129,2583.2,2582.6,1.5283]
["bitfinex","ETHUSD",1729006425519,1.6298,2583.4,2582.2,1.5283]
["bitfinex","ETHUSD",1729006425828,1.6298,2583.4,2581.9,0.19459533]
["bitfinex","ETHUSD",1729006425829,3.8683,2582.5,2581.9,0.19459533]
["bitfinex","ETHUSD",1729006425994,3.8683,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1729006425995,3.8643,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1729006426224,3.8643,2582.5,2581.5,1.5283]
["bitfinex","ETHUSD",1729006426225,3.87228,2582.5,2581.5,1.5283]
["bitfinex","ETHUSD",1729006426425,5.55929344,2583.1,2581.5,1.5283]
["bitfinex","ETHUSD",1729006426656,3.10652269,2583.5,2581.3,3.88396]
["bitfinex","ETHUSD",1729006426657,1.629,2582.5,2581.3,0.1915342]
["bitfinex","ETHUSD",1729006426950,3.87336,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1729006427154,3.8732,2581.9,2581.0,1.5283]
["bitfinex","ETHUSD",1729006427367,5.55929344,2582.0,2580.7,3.87482]
["bitfinex","ETHUSD",1729006427526,3.87226,2582.0,2580.7,5.40316]
["bitfinex","ETHUSD",1729006427861,3.87306,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1729006428159,3.87276,2582.2,2580.1,1.5283]
["bitfinex","ETHUSD",1729006428314,3.87362,2581.6,2580.4,3.87528]
["bitfinex","ETHUSD",1729006428513,3.87344,2581.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729006428514,3.86979,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1729006428756,3.86979,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1729006428913,3.87406,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1729006429114,3.86899,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1729006429356,3.86499,2581.5,2580.6,4.262527]
["bitfinex","ETHUSD",1729006429552,3.87245,2581.3,2580.6,4.262467]
["bitfinex","ETHUSD",1729006429859,9.43305344,2581.5,2580.2,0.19636109]
["bitfinex","ETHUSD",1729006430076,3.87425,2581.2,2580.3,3.87543]
["bitfinex","ETHUSD",1729006430249,3.87425,2581.2,2580.1,1.5283]
["bitfinex","ETHUSD",1729006430250,5.55929344,2581.1,2580.1,1.5283]
["bitfinex","ETHUSD",1729006430432,3.87477,2580.8,2580.1,1.5283]
["bitfinex","ETHUSD",1729006430633,5.55929344,2581.1,2580.1,1.5283]
["bitfinex","ETHUSD",1729006430634,3.87491,2580.7,2580.1,1.5283]
["bitfinex","ETHUSD",1729006430839,3.87468,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1729006431068,3.87438,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1729006431280,3.87469,2580.9,2580.1,5.40401]
["bitfinex","ETHUSD",1729006431571,3.87454,2581.0,2580.3,3.8755]
["bitfinex","ETHUSD",1729006431782,3.87401,2581.3,2580.4,3.87526]
["bitfinex","ETHUSD",1729006431981,3.87401,2581.3,2580.5,3.87519]
["bitfinex","ETHUSD",1729006431982,3.87418,2581.2,2580.5,3.87519]
["bitfinex","ETHUSD",1729006432529,3.87444,2581.1,2580.2,3.87553]
["bitfinex","ETHUSD",1729006432767,3.87455,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1729006432932,1.6298,2581.4,2580.1,1.5283]
["bitfinex","ETHUSD",1729006432933,3.8741,2581.3,2580.1,1.5283]
["bitfinex","ETHUSD",1729006433129,3.8741,2581.3,2579.8,3.88622]
["bitfinex","ETHUSD",1729006433130,3.87362,2581.6,2580.9,5.40282]
["bitfinex","ETHUSD",1729006433377,3.87419,2581.2,2580.5,5.40342]
["bitfinex","ETHUSD",1729006433584,3.0,2581.8,2580.5,5.40342]
["bitfinex","ETHUSD",1729006433753,3.87405,2581.3,2580.5,5.40342]
["bitfinex","ETHUSD",1729006433959,3.87405,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1729006434282,3.87398,2581.4,2580.6,0.540342]
["bitfinex","ETHUSD",1729006434472,3.8737,2581.6,2580.5,1.72615888]
["bitfinex","ETHUSD",1729006434640,7.18909344,2581.9,2580.7,3.8748]
["bitfinex","ETHUSD",1729006434971,3.87455,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1729006435283,3.87437,2581.1,2580.1,5.40409]
["bitfinex","ETHUSD",1729006435284,3.875,2580.7,2580.1,5.40409]
["bitfinex","ETHUSD",1729006435587,3.87469,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1729006435752,3.87456,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1729006435958,3.87456,2581.0,2580.1,2.456313]
["bitfinex","ETHUSD",1729006436143,3.87477,2580.8,2580.1,5.404]
["bitfinex","ETHUSD",1729006436344,3.87477,2580.8,2580.2,3.87562]
["bitfinex","ETHUSD",1729006436648,3.87477,2580.8,2579.7,3.87636]
["bitfinex","ETHUSD",1729006436649,7.18909344,2581.1,2579.7,1.5283]
["bitfinex","ETHUSD",1729006436878,3.87508,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1729006437187,3.87455,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1729006437589,1.6298,2581.1,2579.7,1.5283]
["bitfinex","ETHUSD",1729006437762,3.87556,2580.3,2579.6,7.75296]
["bitfinex","ETHUSD",1729006437957,1.6298,2580.4,2579.2,1.5283]
["bitfinex","ETHUSD",1729006438187,3.87553,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1729006438347,3.8758,2580.2,2579.4,3.87685]
["bitfinex","ETHUSD",1729006438549,1.6298,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1729006438759,5.50525,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1729006439104,3.87578,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1729006439265,3.87578,2580.2,2579.4,4.43650652]
["bitfinex","ETHUSD",1729006439266,3.87586,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1729006439612,1.6298,2580.4,2579.2,1.72051519]
["bitfinex","ETHUSD",1729006439613,3.87606,2580.0,2579.2,5.40539]
["bitfinex","ETHUSD",1729006439773,3.87606,2580.0,2578.7,3.87787]
["bitfinex","ETHUSD",1729006439774,3.87635,2579.8,2578.9,3.87749]
["bitfinex","ETHUSD",1729006440114,3.87661,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1729006440279,4.263826,2579.9,2578.7,1.5283]
["bitfinex","ETHUSD",1729006440609,4.263826,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1729006440610,3.87622,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1729006440925,8.50518,2580.4,2579.1,3.87729]
["bitfinex","ETHUSD",1729006440926,5.50526,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1729006441083,3.88447,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1729006441084,1.6298,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1729006441285,3.87484,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1729006441505,3.87484,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1729006441827,3.87521,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1729006441967,3.87497,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1729006442314,3.87471,2580.9,2579.9,0.92807]
["bitfinex","ETHUSD",1729006442315,3.87478,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1729006442624,5.50368,2581.4,2579.9,0.92807]
["bitfinex","ETHUSD",1729006442769,1.6298,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1729006442968,1.6298,2581.4,2580.1,5.55929344]
["bitfinex","ETHUSD",1729006442969,3.87349,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1729006443218,3.87384,2581.5,2580.8,7.74937]
["bitfinex","ETHUSD",1729006443380,3.87428,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1729006443587,3.87428,2581.2,2580.4,7.75052]
["bitfinex","ETHUSD",1729006443782,3.87395,2581.4,2580.7,3.87477]
["bitfinex","ETHUSD",1729006443997,3.87395,2581.4,2580.2,1.5283]
["bitfinex","ETHUSD",1729006443998,3.87433,2581.1,2580.6,3.87491]
["bitfinex","ETHUSD",1729006444298,3.87433,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1729006444299,3.87433,2581.1,2580.4,3.87522]
["bitfinex","ETHUSD",1729006444474,3.87433,2581.1,2580.4,7.7505]
["bitfinex","ETHUSD",1729006444811,3.87433,2581.1,2580.3,3.87542]
["bitfinex","ETHUSD",1729006444812,3.87454,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1729006445111,3.87454,2581.0,2580.3,4.415792]
["bitfinex","ETHUSD",1729006445273,3.87486,2580.8,2580.2,5.40395]
["bitfinex","ETHUSD",1729006445472,1.6298,2581.5,2580.5,3.87508]
["bitfinex","ETHUSD",1729006445712,1.6298,2581.9,2580.5,5.55929344]
["bitfinex","ETHUSD",1729006445914,0.01,2582.5,2581.5,3.8736]
["bitfinex","ETHUSD",1729006445915,3.8729,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1729006446120,3.87312,2581.9,2581.3,5.40222]
["bitfinex","ETHUSD",1729006446269,1.6298,2582.3,2580.9,9.43389344]
["bitfinex","ETHUSD",1729006446270,3.87357,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1729006446470,3.8738,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729006446669,7.18909344,2582.3,2580.8,1.5283]
["bitfinex","ETHUSD",1729006446869,3.87394,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1729006447297,3.87394,2581.4,2580.8,1.5283]
["bitfinex","ETHUSD",1729006447502,1.6298,2581.6,2580.8,1.5283]
["bitfinex","ETHUSD",1729006447686,3.0,2582.0,2580.8,1.5283]
["bitfinex","ETHUSD",1729006447687,5.50286,2582.0,2581.3,3.87398]
["bitfinex","ETHUSD",1729006447895,3.87251,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1729006448076,3.87251,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1729006448384,1.6298,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729006448385,5.50172,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729006448583,3.87124,2583.2,2581.9,3.87302]
["bitfinex","ETHUSD",1729006448584,4.42741934,2583.0,2581.9,3.87302]
["bitfinex","ETHUSD",1729006448896,3.87206,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1729006449094,3.87185,2582.8,2582.0,0.07745135]
["bitfinex","ETHUSD",1729006449297,0.01,2583.5,2582.3,1.5283]
["bitfinex","ETHUSD",1729006449498,0.01,2583.5,2582.4,3.87223]
["bitfinex","ETHUSD",1729006449499,3.87159,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1729006449788,3.87159,2583.0,2581.9,1.5283]
["bitfinex","ETHUSD",1729006449789,3.87232,2582.5,2581.9,1.5283]
["bitfinex","ETHUSD",1729006450012,3.87238,2582.4,2581.9,1.5283]
["bitfinex","ETHUSD",1729006450187,3.87238,2582.4,2581.3,4.06355725]
["bitfinex","ETHUSD",1729006450188,1.6298,2582.3,2581.0,1.5283]
["bitfinex","ETHUSD",1729006450392,3.87411,2581.3,2581.0,1.5283]
["bitfinex","ETHUSD",1729006450685,1.6298,2582.3,2581.0,1.5283]
["bitfinex","ETHUSD",1729006450686,3.8738,2581.5,2581.0,1.5283]
["bitfinex","ETHUSD",1729006450930,3.87411,2581.3,2581.0,1.5283]
["bitfinex","ETHUSD",1729006451076,3.87411,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1729006451274,3.87378,2581.5,2580.7,3.8749]
["bitfinex","ETHUSD",1729006451508,4.07795836,2582.3,2580.6,7.16269344]
["bitfinex","ETHUSD",1729006451509,1.5563,2582.2,2580.6,7.16269344]
["bitfinex","ETHUSD",1729006451679,3.87306,2582.0,2581.3,3.87389]
["bitfinex","ETHUSD",1729006451880,3.87398,2581.4,2580.8,1.6034]
["bitfinex","ETHUSD",1729006452122,3.87326,2581.8,2581.0,3.87445]
["bitfinex","ETHUSD",1729006452324,3.87296,2582.0,2581.3,3.87388]
["bitfinex","ETHUSD",1729006452636,3.87296,2582.0,2581.2,3.87407]
["bitfinex","ETHUSD",1729006452776,3.87296,2582.0,2581.3,0.05792072]
["bitfinex","ETHUSD",1729006452982,3.87334,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1729006453187,3.87334,2581.8,2581.2,7.74816]
["bitfinex","ETHUSD",1729006453522,3.87326,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1729006453677,3.8729,2582.1,2581.5,1.6034]
["bitfinex","ETHUSD",1729006453981,3.87452,2581.0,2580.5,1.6034]
["bitfinex","ETHUSD",1729006454576,3.8748,2580.8,2580.5,1.6034]
["bitfinex","ETHUSD",1729006455080,3.87454,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1729006455405,3.87436,2581.1,2580.3,3.87542]
["bitfinex","ETHUSD",1729006455602,3.87448,2581.0,2580.3,4.44313871]
["bitfinex","ETHUSD",1729006456025,3.87448,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1729006456517,3.87435,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1729006456719,3.8742,2581.2,2580.4,3.87529]
["bitfinex","ETHUSD",1729006456720,3.87368,2581.6,2580.9,1.6034]
["bitfinex","ETHUSD",1729006456874,3.87368,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1729006457080,3.87368,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1729006457458,0.774703,2581.6,2580.9,1.6034]
["bitfinex","ETHUSD",1729006457729,1.5563,2581.9,2580.6,3.87496]
["bitfinex","ETHUSD",1729006457895,3.87441,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1729006458076,3.87441,2581.1,2580.5,1.6034]
["bitfinex","ETHUSD",1729006458477,3.87403,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1729006458715,1.5563,2581.9,2580.5,1.6034]
["bitfinex","ETHUSD",1729006458716,3.87381,2581.5,2580.5,1.6034]
["bitfinex","ETHUSD",1729006458898,1.5563,2581.9,2580.6,3.87496]
["bitfinex","ETHUSD",1729006459098,3.87398,2581.4,2580.7,3.87477]
["bitfinex","ETHUSD",1729006459327,3.87398,2581.4,2580.7,3.9011206]
["bitfinex","ETHUSD",1729006459628,3.87398,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1729006459629,3.87417,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1729006459811,3.8739,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1729006460055,3.87339,2581.8,2581.1,3.87417]
["bitfinex","ETHUSD",1729006460253,3.87277,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1729006460425,3.87277,2582.2,2581.2,1.6034]
["bitfinex","ETHUSD",1729006460426,3.87245,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1729006460622,3.87215,2582.6,2582.0,3.87292]
["bitfinex","ETHUSD",1729006461139,3.87223,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1729006461461,5.42782,2583.0,2581.7,5.47675]
["bitfinex","ETHUSD",1729006461666,3.87278,2582.2,2581.7,5.47675]
["bitfinex","ETHUSD",1729006461837,3.87205,2582.7,2581.7,5.47675]
["bitfinex","ETHUSD",1729006461838,3.87259,2582.3,2581.7,5.4767]
["bitfinex","ETHUSD",1729006462365,4.414432,2582.9,2581.7,1.6034]
["bitfinex","ETHUSD",1729006462518,3.87233,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1729006462720,3.87233,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1729006462721,5.42786,2583.0,2582.2,3.87257]
["bitfinex","ETHUSD",1729006462971,11.23068,2583.6,2582.2,3.87257]
["bitfinex","ETHUSD",1729006462972,3.87103,2583.3,2582.6,3.87194]
["bitfinex","ETHUSD",1729006463262,5.42711,2583.5,2582.8,3.87175]
["bitfinex","ETHUSD",1729006463448,3.87081,2583.5,2582.9,0.05599037]
["bitfinex","ETHUSD",1729006463796,3.87051,2583.7,2582.9,0.05599037]
["bitfinex","ETHUSD",1729006463797,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1729006464010,3.87131,2583.1,2582.5,5.66591876]
["bitfinex","ETHUSD",1729006464191,3.87131,2583.1,2582.5,5.4755]
["bitfinex","ETHUSD",1729006464508,3.87121,2583.2,2582.5,5.4755]
["bitfinex","ETHUSD",1729006464702,3.87121,2583.2,2582.5,1.6034]
["bitfinex","ETHUSD",1729006464703,3.87176,2582.8,2582.5,1.6034]
["bitfinex","ETHUSD",1729006464855,1.5663,2583.9,2582.5,1.6034]
["bitfinex","ETHUSD",1729006464856,1.5563,2583.9,2582.5,1.6034]
["bitfinex","ETHUSD",1729006465053,3.87093,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729006465254,3.87083,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729006465493,3.87056,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729006465798,3.87048,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729006466099,3.87027,2583.8,2583.3,3.87098]
["bitfinex","ETHUSD",1729006466400,3.87027,2583.8,2582.8,3.87162]
["bitfinex","ETHUSD",1729006466401,3.87097,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1729006466553,3.87097,2583.4,2582.8,7.74328]
["bitfinex","ETHUSD",1729006466755,3.8708,2583.5,2582.8,3.87162]
["bitfinex","ETHUSD",1729006466988,7.74164,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729006467197,7.74164,2583.5,2582.8,3.87162]
["bitfinex","ETHUSD",1729006467198,3.87103,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1729006467400,3.8708,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1729006467401,7.74166,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1729006467556,3.8708,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1729006467757,3.87082,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1729006467953,3.8704,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729006468255,5.44795,2584.3,2583.4,0.07740634]
["bitfinex","ETHUSD",1729006468256,3.87007,2584.0,2583.4,0.07740634]
["bitfinex","ETHUSD",1729006468461,3.86993,2584.1,2583.6,1.5792]
["bitfinex","ETHUSD",1729006468683,11.02649344,2584.8,2583.6,1.5792]
["bitfinex","ETHUSD",1729006468860,3.87021,2583.9,2583.6,1.5792]
["bitfinex","ETHUSD",1729006469056,3.87057,2583.6,2582.9,1.5792]
["bitfinex","ETHUSD",1729006469297,3.87111,2583.3,2582.9,1.5792]
["bitfinex","ETHUSD",1729006469805,3.87032,2583.8,2582.9,1.5792]
["bitfinex","ETHUSD",1729006469806,3.87001,2584.0,2582.9,5.45071]
["bitfinex","ETHUSD",1729006470041,3.87087,2583.4,2582.9,5.45071]
["bitfinex","ETHUSD",1729006470155,3.0,2584.3,2582.9,5.45071]
["bitfinex","ETHUSD",1729006470156,3.87026,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1729006470497,3.87058,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1729006470792,3.87,2584.0,2582.9,5.45067]
["bitfinex","ETHUSD",1729006471015,3.87109,2583.3,2582.9,1.5792]
["bitfinex","ETHUSD",1729006471313,3.87131,2583.2,2582.9,1.5792]
["bitfinex","ETHUSD",1729006471458,3.87097,2583.4,2582.9,5.4508]
["bitfinex","ETHUSD",1729006471660,3.86976,2584.2,2582.9,2.511469]
["bitfinex","ETHUSD",1729006471895,1.5784,2584.6,2583.6,1.5792]
["bitfinex","ETHUSD",1729006472204,3.86962,2584.3,2583.6,1.5792]
["bitfinex","ETHUSD",1729006472362,3.86962,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729006472553,3.86962,2584.3,2583.8,7.74035]
["bitfinex","ETHUSD",1729006472760,3.86951,2584.3,2583.6,1.5792]
["bitfinex","ETHUSD",1729006473060,3.87053,2583.7,2583.2,5.45036]
["bitfinex","ETHUSD",1729006473259,3.86946,2584.4,2583.3,4.42099]
["bitfinex","ETHUSD",1729006473574,3.87008,2584.0,2583.4,7.74152]
["bitfinex","ETHUSD",1729006473760,3.87007,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1729006473955,5.44753,2584.6,2583.2,5.45026]
["bitfinex","ETHUSD",1729006473956,1.5784,2584.6,2583.2,5.45026]
["bitfinex","ETHUSD",1729006474156,3.8702,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1729006474388,3.8702,2583.9,2583.2,5.45026]
["bitfinex","ETHUSD",1729006474561,3.87043,2583.7,2583.2,5.45026]
["bitfinex","ETHUSD",1729006474895,5.44753,2584.6,2583.3,3.87087]
["bitfinex","ETHUSD",1729006474896,3.86924,2584.5,2583.3,3.87087]
["bitfinex","ETHUSD",1729006475138,3.87038,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1729006475336,3.87038,2583.8,2583.2,6.0146763]
["bitfinex","ETHUSD",1729006475502,7.74012,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1729006475717,3.86954,2584.3,2583.3,3.87088]
["bitfinex","ETHUSD",1729006476032,1.5784,2584.6,2583.3,3.87088]
["bitfinex","ETHUSD",1729006476033,3.87004,2584.0,2583.3,3.87088]
["bitfinex","ETHUSD",1729006476206,3.87037,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1729006476402,0.773897,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1729006476403,3.87004,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729006476626,3.87004,2584.0,2583.5,7.74129]
["bitfinex","ETHUSD",1729006476833,3.87014,2583.9,2583.2,1.5792]
["bitfinex","ETHUSD",1729006477139,3.86976,2584.2,2583.4,3.87083]
["bitfinex","ETHUSD",1729006477441,3.87011,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729006477625,3.86993,2584.1,2583.2,1.81069637]
["bitfinex","ETHUSD",1729006477803,5.44754,2584.6,2583.4,3.87077]
["bitfinex","ETHUSD",1729006477804,3.87005,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1729006478003,3.87017,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1729006478203,3.87027,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1729006478647,3.86978,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1729006478871,3.86978,2584.2,2583.8,3.91633171]
["bitfinex","ETHUSD",1729006478872,3.8697,2584.2,2583.8,3.91633171]
["bitfinex","ETHUSD",1729006479015,3.8697,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1729006479213,3.86952,2584.3,2583.8,7.74037]
["bitfinex","ETHUSD",1729006479428,1.5784,2584.6,2583.5,0.387077]
["bitfinex","ETHUSD",1729006479429,3.86968,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1729006479630,3.86992,2584.1,2583.2,1.81069637]
["bitfinex","ETHUSD",1729006479951,5.44754,2584.6,2583.3,0.20035994]
["bitfinex","ETHUSD",1729006479952,3.87007,2584.0,2583.3,0.20035994]
["bitfinex","ETHUSD",1729006480158,3.87043,2583.7,2583.3,3.87089]
["bitfinex","ETHUSD",1729006480718,3.87012,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1729006480966,3.87012,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729006481125,3.87012,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1729006481126,1.5784,2584.6,2583.4,0.54286069]
["bitfinex","ETHUSD",1729006481328,3.86887,2584.8,2584.4,1.5702]
["bitfinex","ETHUSD",1729006481650,3.86784,2585.5,2584.4,1.5702]
["bitfinex","ETHUSD",1729006481651,3.86899,2584.7,2584.4,1.5702]
["bitfinex","ETHUSD",1729006481955,3.86832,2585.1,2584.4,1.5702]
["bitfinex","ETHUSD",1729006481956,3.86842,2585.1,2584.4,1.5702]
["bitfinex","ETHUSD",1729006482167,3.86914,2584.6,2584.4,1.5702]
["bitfinex","ETHUSD",1729006482463,3.86809,2585.3,2584.4,1.5702]
["bitfinex","ETHUSD",1729006482690,1.6006,2585.5,2584.5,0.07737408]
["bitfinex","ETHUSD",1729006482691,3.86871,2584.9,2584.5,0.07737408]
["bitfinex","ETHUSD",1729006482891,3.86871,2584.9,2584.5,3.94658408]
["bitfinex","ETHUSD",1729006483051,3.86876,2584.9,2584.5,0.07737408]
["bitfinex","ETHUSD",1729006483485,3.86836,2585.1,2584.5,3.94658408]
["bitfinex","ETHUSD",1729006483693,3.86836,2585.1,2584.6,0.60684852]
["bitfinex","ETHUSD",1729006483870,3.86854,2585.0,2584.6,0.60684852]
["bitfinex","ETHUSD",1729006484080,3.86836,2585.1,2584.6,4.47588852]
["bitfinex","ETHUSD",1729006484283,3.8687,2584.9,2584.6,0.60684852]
["bitfinex","ETHUSD",1729006484478,3.8687,2584.9,2584.4,1.5702]
["bitfinex","ETHUSD",1729006484479,7.73742,2584.9,2584.4,1.5702]
["bitfinex","ETHUSD",1729006484674,3.86892,2584.7,2584.4,1.5702]
["bitfinex","ETHUSD",1729006485358,3.86872,2584.9,2584.4,5.43956]
["bitfinex","ETHUSD",1729006485555,3.8688,2584.8,2584.5,0.07737652]
["bitfinex","ETHUSD",1729006485767,3.86857,2585.0,2584.5,0.07737652]
["bitfinex","ETHUSD",1729006486011,3.86841,2585.1,2584.5,4.49826717]
["bitfinex","ETHUSD",1729006486169,3.86841,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1729006486385,3.86794,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1729006486590,3.86877,2584.8,2584.5,0.55170065]
["bitfinex","ETHUSD",1729006486793,3.86877,2584.8,2584.4,5.43956]
["bitfinex","ETHUSD",1729006486998,3.86863,2584.9,2584.4,5.43956]
["bitfinex","ETHUSD",1729006487199,3.86858,2585.0,2584.4,5.43946]
["bitfinex","ETHUSD",1729006487401,3.86863,2584.9,2584.4,1.5702]
["bitfinex","ETHUSD",1729006487676,3.86863,2584.9,2584.4,5.43948]
["bitfinex","ETHUSD",1729006488327,3.86918,2584.6,2584.4,1.5702]
["bitfinex","ETHUSD",1729006488625,3.86922,2584.5,2584.4,1.5702]
["bitfinex","ETHUSD",1729006488976,3.86917,2584.6,2584.1,1.5702]
["bitfinex","ETHUSD",1729006489212,3.86926,2584.5,2584.1,1.5702]
["bitfinex","ETHUSD",1729006489418,3.86917,2584.6,2584.1,5.44]
["bitfinex","ETHUSD",1729006489618,3.86917,2584.6,2584.1,6.38996677]
["bitfinex","ETHUSD",1729006489830,7.73711,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1729006490045,3.99136,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1729006490276,3.99136,2586.0,2585.2,3.86807]
["bitfinex","ETHUSD",1729006490277,3.86746,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1729006490780,3.86757,2585.6,2585.0,5.43858]
["bitfinex","ETHUSD",1729006491082,3.86782,2585.5,2585.0,5.982518]
["bitfinex","ETHUSD",1729006491429,3.8679,2585.4,2585.0,1.5702]
["bitfinex","ETHUSD",1729006491671,3.8681,2585.3,2585.0,1.5702]
["bitfinex","ETHUSD",1729006491866,3.86819,2585.2,2584.7,1.5702]
["bitfinex","ETHUSD",1729006492028,3.86796,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1729006492229,3.86818,2585.2,2584.7,5.439]
["bitfinex","ETHUSD",1729006492726,3.86818,2585.2,2584.7,9.30783]
["bitfinex","ETHUSD",1729006492926,3.86819,2585.2,2584.7,6.369783]
["bitfinex","ETHUSD",1729006493167,3.86819,2585.2,2584.7,5.439]
["bitfinex","ETHUSD",1729006493381,3.86819,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1729006493578,3.86819,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1729006493874,3.86796,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1729006494081,3.86789,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1729006494385,0.12428,2586.0,2585.4,1.5702]
["bitfinex","ETHUSD",1729006494588,3.86735,2585.8,2585.4,1.5702]
["bitfinex","ETHUSD",1729006495047,3.99138,2586.0,2585.4,1.5702]
["bitfinex","ETHUSD",1729006495248,3.86736,2585.8,2585.4,1.5702]
["bitfinex","ETHUSD",1729006495449,3.86736,2585.8,2585.4,1.61557648]
["bitfinex","ETHUSD",1729006495778,7.73436,2585.9,2585.4,5.51539968]
["bitfinex","ETHUSD",1729006495956,7.73436,2585.9,2585.4,1.64754968]
["bitfinex","ETHUSD",1729006495957,3.86736,2585.8,2585.4,1.64754968]
["bitfinex","ETHUSD",1729006496304,3.86736,2585.8,2585.1,1.5012]
["bitfinex","ETHUSD",1729006496305,4.653247,2585.8,2585.1,1.5012]
["bitfinex","ETHUSD",1729006496582,3.86785,2585.5,2585.1,1.5012]
["bitfinex","ETHUSD",1729006497118,0.12428,2586.0,2585.1,1.5012]
["bitfinex","ETHUSD",1729006497386,1.629,2588.1,2586.9,1.5012]
["bitfinex","ETHUSD",1729006497387,3.86402,2588.0,2586.9,1.5012]
["bitfinex","ETHUSD",1729006497545,1.629,2588.1,2586.9,1.5012]
["bitfinex","ETHUSD",1729006497546,3.86459,2587.6,2586.9,1.52736151]
["bitfinex","ETHUSD",1729006497755,3.86497,2587.4,2586.9,1.5012]
["bitfinex","ETHUSD",1729006498164,3.86497,2587.4,2586.0,5.55929344]
["bitfinex","ETHUSD",1729006498165,1.629,2587.2,2586.0,1.5012]
["bitfinex","ETHUSD",1729006498362,3.86564,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1729006498563,3.8656,2587.0,2586.2,0.536801]
["bitfinex","ETHUSD",1729006499045,1.629,2587.2,2586.3,3.86642]
["bitfinex","ETHUSD",1729006499250,3.86491,2587.4,2586.7,1.5012]
["bitfinex","ETHUSD",1729006500074,0.005,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1729006500289,0.005,2587.5,2586.7,1.5012]
["bitfinex","ETHUSD",1729006500477,0.005,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1729006500866,0.005,2587.5,2586.7,2.10552126]
["bitfinex","ETHUSD",1729006500867,1.629,2587.4,2586.7,5.36711]
["bitfinex","ETHUSD",1729006501067,0.005,2587.5,2586.7,5.36711]
["bitfinex","ETHUSD",1729006501068,0.005,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1729006501392,0.005,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1729006501622,0.005,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1729006501923,0.005,2587.5,2587.4,1.5012]
["bitfinex","ETHUSD",1729006502213,0.005,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006502381,0.04219796,2587.5,2587.3,3.86492]
["bitfinex","ETHUSD",1729006502587,0.005,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006503172,0.04219796,2587.5,2587.3,7.72987]
["bitfinex","ETHUSD",1729006503520,0.04219796,2587.5,2587.3,3.86492]
["bitfinex","ETHUSD",1729006503672,0.04219796,2587.5,2587.3,4.788055]
["bitfinex","ETHUSD",1729006504208,0.04219796,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006504418,0.005,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006505185,0.005,2587.5,2587.2,1.5012]
["bitfinex","ETHUSD",1729006505386,0.04219796,2587.5,2586.8,1.5012]
["bitfinex","ETHUSD",1729006505588,0.04219796,2587.5,2586.4,0.19809313]
["bitfinex","ETHUSD",1729006505589,0.005,2587.5,2586.4,0.19809313]
["bitfinex","ETHUSD",1729006505816,3.86622,2586.5,2586.4,0.19809313]
["bitfinex","ETHUSD",1729006505973,3.86611,2586.6,2585.7,1.5012]
["bitfinex","ETHUSD",1729006506176,1.629,2586.8,2585.7,1.5012]
["bitfinex","ETHUSD",1729006506177,0.03728591,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1729006506377,0.03728591,2586.5,2585.7,1.5012]
["bitfinex","ETHUSD",1729006506378,0.03728591,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1729006506602,3.86618,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1729006506768,3.86632,2586.5,2585.7,5.3686]
["bitfinex","ETHUSD",1729006506972,3.86632,2586.5,2585.7,1.5012]
["bitfinex","ETHUSD",1729006506973,0.03669409,2586.5,2585.7,1.5012]
["bitfinex","ETHUSD",1729006507217,0.03669409,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1729006507533,3.86694,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1729006507678,3.86723,2585.9,2585.3,1.5012]
["bitfinex","ETHUSD",1729006507990,3.90361209,2586.0,2585.2,3.86813]
["bitfinex","ETHUSD",1729006508192,0.01,2586.7,2585.2,3.86813]
["bitfinex","ETHUSD",1729006508193,0.005,2587.5,2586.5,3.86609]
["bitfinex","ETHUSD",1729006508389,0.005,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1729006508795,0.005,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006509727,0.005,2587.5,2587.3,3.86493]
["bitfinex","ETHUSD",1729006509876,0.005,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1729006510069,0.005,2587.5,2586.9,5.55929344]
["bitfinex","ETHUSD",1729006510353,0.005,2587.5,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006510477,0.005,2587.5,2587.4,5.36608]
["bitfinex","ETHUSD",1729006512113,0.005,2587.5,2587.4,5.39189951]
["bitfinex","ETHUSD",1729006512525,0.005,2587.5,2587.3,9.42431344]
["bitfinex","ETHUSD",1729006512817,0.005,2587.5,2587.3,3.86495]
["bitfinex","ETHUSD",1729006513036,0.005,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1729006513195,0.03466032,2587.4,2587.1,7.73051]
["bitfinex","ETHUSD",1729006513384,0.005,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1729006513583,0.005,2587.5,2587.2,3.86518]
["bitfinex","ETHUSD",1729006513584,0.03466032,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1729006513779,0.005,2587.5,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006514028,0.005,2587.5,2587.0,4.05756755]
["bitfinex","ETHUSD",1729006514179,0.005,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1729006514523,0.03466032,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1729006514882,0.03466032,2587.4,2587.2,7.73018]
["bitfinex","ETHUSD",1729006515108,0.03466032,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1729006515420,0.03466032,2587.4,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006515733,0.005,2587.5,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006516116,0.03558051,2587.4,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006516505,3.90055051,2587.4,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006516704,3.86511,2587.3,2587.0,0.19212755]
["bitfinex","ETHUSD",1729006517229,3.866,2586.7,2586.2,1.6326]
["bitfinex","ETHUSD",1729006517393,3.866,2586.7,2586.1,9.42604344]
["bitfinex","ETHUSD",1729006517394,0.03553252,2586.6,2586.5,3.86609]
["bitfinex","ETHUSD",1729006517735,1.6467,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1729006517736,3.86496,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1729006518082,5.51654,2587.5,2586.7,3.86592]
["bitfinex","ETHUSD",1729006518083,3.86506,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1729006518519,1.6517,2587.5,2586.5,11.05806344]
["bitfinex","ETHUSD",1729006518740,3.86532,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1729006518883,3.86532,2587.2,2586.6,0.38661]
["bitfinex","ETHUSD",1729006519090,1.6517,2587.5,2586.6,0.38661]
["bitfinex","ETHUSD",1729006519310,1.6517,2587.5,2586.7,3.86585]
["bitfinex","ETHUSD",1729006519311,3.86513,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1729006519586,1.6517,2587.5,2586.7,3.86584]
["bitfinex","ETHUSD",1729006519794,3.86499,2587.4,2586.8,3.86565]
["bitfinex","ETHUSD",1729006520093,1.6517,2587.5,2586.6,0.38661]
["bitfinex","ETHUSD",1729006520094,3.86535,2587.1,2586.9,0.773147]
["bitfinex","ETHUSD",1729006520316,3.86515,2587.3,2586.6,4.25262]
["bitfinex","ETHUSD",1729006520567,3.86515,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1729006520733,3.86515,2587.3,2586.6,0.38661]
["bitfinex","ETHUSD",1729006520734,3.86533,2587.1,2586.6,0.38661]
["bitfinex","ETHUSD",1729006520931,3.86556,2587.0,2586.5,5.55929344]
["bitfinex","ETHUSD",1729006521135,3.86579,2586.8,2586.3,0.19100236]
["bitfinex","ETHUSD",1729006521392,3.86623,2586.5,2586.3,0.19100236]
["bitfinex","ETHUSD",1729006521580,3.86551,2587.0,2586.3,0.19100236]
["bitfinex","ETHUSD",1729006521755,3.86637,2586.4,2586.3,0.19100236]
["bitfinex","ETHUSD",1729006522080,3.86619,2586.6,2586.3,0.19100236]
["bitfinex","ETHUSD",1729006522248,3.86619,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1729006522249,3.86622,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1729006522581,3.86676,2586.2,2585.9,0.19747659]
["bitfinex","ETHUSD",1729006522738,5.51244,2586.9,2585.9,0.19747659]
["bitfinex","ETHUSD",1729006522935,5.51244,2586.9,2585.3,0.01]
["bitfinex","ETHUSD",1729006522936,1.6467,2586.3,2585.2,5.55929344]
["bitfinex","ETHUSD",1729006523167,3.86684,2586.1,2585.2,9.42741344]
["bitfinex","ETHUSD",1729006523332,3.86773,2585.5,2584.9,5.50112]
["bitfinex","ETHUSD",1729006523538,3.86812,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1729006523733,3.86812,2585.3,2584.5,3.8691]
["bitfinex","ETHUSD",1729006523734,3.86847,2585.0,2584.5,0.19736052]
["bitfinex","ETHUSD",1729006523938,7.73703,2585.0,2584.5,0.19736052]
["bitfinex","ETHUSD",1729006524192,1.6467,2585.5,2584.6,3.93081829]
["bitfinex","ETHUSD",1729006524484,5.5145,2585.5,2584.8,5.55929344]
["bitfinex","ETHUSD",1729006524641,3.86818,2585.2,2584.8,5.55929344]
["bitfinex","ETHUSD",1729006524841,3.8681,2585.3,2584.8,5.55929344]
["bitfinex","ETHUSD",1729006525088,3.86832,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1729006525255,3.8681,2585.3,2584.5,0.19736052]
["bitfinex","ETHUSD",1729006525457,3.8681,2585.3,2584.6,0.07192096]
["bitfinex","ETHUSD",1729006525859,3.86846,2585.1,2584.6,0.07192096]
["bitfinex","ETHUSD",1729006526080,3.86846,2585.1,2584.5,4.13840148]
["bitfinex","ETHUSD",1729006526302,1.6467,2585.5,2584.1,1.6326]
["bitfinex","ETHUSD",1729006526303,1.6467,2585.5,2584.2,3.86962]
["bitfinex","ETHUSD",1729006526447,3.8682,2585.2,2584.1,1.6326]
["bitfinex","ETHUSD",1729006526757,7.73679,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1729006526952,3.86872,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1729006527295,1.5747,2585.2,2584.2,0.1910134]
["bitfinex","ETHUSD",1729006527296,3.86916,2584.6,2584.2,0.1910134]
["bitfinex","ETHUSD",1729006527476,3.86914,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729006527801,3.8693,2584.5,2584.0,0.386988]
["bitfinex","ETHUSD",1729006528002,3.86961,2584.3,2583.7,5.48393]
["bitfinex","ETHUSD",1729006528207,3.86967,2584.2,2583.9,0.19583179]
["bitfinex","ETHUSD",1729006528503,3.86923,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1729006528705,3.86939,2584.4,2583.9,0.19583179]
["bitfinex","ETHUSD",1729006528910,3.86952,2584.3,2583.9,0.19583179]
["bitfinex","ETHUSD",1729006529116,1.49,2584.0,2583.9,0.19583179]
["bitfinex","ETHUSD",1729006529262,5.35998,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1729006529612,1.49,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729006529764,3.87012,2583.9,2583.3,1.6136]
["bitfinex","ETHUSD",1729006529964,3.87012,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1729006530206,1.49,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1729006530660,1.49,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1729006531061,1.49,2584.0,2583.3,3.87094]
["bitfinex","ETHUSD",1729006531062,5.35997,2584.0,2583.3,3.87087]
["bitfinex","ETHUSD",1729006531374,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006531963,1.49,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1729006532169,1.59436101,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006532662,1.49,2584.0,2583.9,3.94734396]
["bitfinex","ETHUSD",1729006533213,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006533438,1.49,2584.0,2583.9,4.644146]
["bitfinex","ETHUSD",1729006533561,1.59343148,2584.0,2583.9,4.644146]
["bitfinex","ETHUSD",1729006533765,1.49,2584.0,2583.9,4.644146]
["bitfinex","ETHUSD",1729006534912,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006535203,1.49,2584.0,2583.8,3.87017]
["bitfinex","ETHUSD",1729006535204,1.59356775,2584.0,2583.8,3.87017]
["bitfinex","ETHUSD",1729006535406,1.59356775,2584.0,2583.8,7.74034]
["bitfinex","ETHUSD",1729006535614,1.59356775,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006536493,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006536808,1.49,2584.0,2583.9,4.644138]
["bitfinex","ETHUSD",1729006537864,1.59355172,2584.0,2583.9,4.644138]
["bitfinex","ETHUSD",1729006538065,1.59355172,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1729006538463,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006542152,1.59329523,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729006542298,1.59329523,2584.0,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006542506,1.59329523,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729006542701,1.59329523,2584.0,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006542938,1.59329523,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1729006543241,1.59329523,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1729006544046,1.59329523,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1729006544543,1.59329523,2584.0,2583.7,3.87033]
["bitfinex","ETHUSD",1729006544699,5.46326523,2584.0,2583.5,4.06437643]
["bitfinex","ETHUSD",1729006545045,1.59329523,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1729006545244,1.59329523,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006546136,1.59329523,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1729006546442,1.59329523,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006546841,1.59329523,2584.0,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006547044,3.87013,2583.9,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006547216,3.8703,2583.8,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006547420,5.35997,2584.0,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006547421,0.10329523,2583.7,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006547655,0.10329523,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729006547830,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006548047,1.59329523,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006549564,1.59329523,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1729006549877,5.37152,2583.9,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006550035,3.87034,2583.8,2583.5,0.19373643]
["bitfinex","ETHUSD",1729006550226,3.87057,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1729006550424,5.37153,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1729006550629,3.8705,2583.7,2583.2,4.06927278]
["bitfinex","ETHUSD",1729006551121,0.10272595,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1729006551324,3.87037,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729006551566,0.10272595,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1729006551723,5.37154,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1729006551724,3.87034,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729006551930,0.10272595,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1729006552172,1.5014,2583.9,2583.7,3.87035]
["bitfinex","ETHUSD",1729006552486,1.49,2584.0,2583.4,0.79401228]
["bitfinex","ETHUSD",1729006552776,1.49,2584.0,2583.2,0.19812278]
["bitfinex","ETHUSD",1729006552957,1.49,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1729006553157,1.49,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729006553362,1.49,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1729006553557,1.49,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1729006553964,1.49,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729006554284,1.49,2584.0,2583.9,4.644147]
["bitfinex","ETHUSD",1729006555939,1.49,2584.0,2583.9,11.82154044]
["bitfinex","ETHUSD",1729006556240,1.49,2584.0,2583.9,11.81154044]
["bitfinex","ETHUSD",1729006556677,1.49,2584.0,2583.9,6.252247]
["bitfinex","ETHUSD",1729006557242,1.49,2584.0,2583.9,12.36154044]
["bitfinex","ETHUSD",1729006557760,1.49,2584.0,2583.9,12.00595517]
["bitfinex","ETHUSD",1729006558155,1.49,2584.0,2583.9,5.67262473]
["bitfinex","ETHUSD",1729006558377,1.59322301,2584.0,2583.9,0.19441473]
["bitfinex","ETHUSD",1729006558688,1.37433001,2584.0,2583.9,0.19441473]
["bitfinex","ETHUSD",1729006558987,1.37433001,2584.0,2583.9,4.06452473]
["bitfinex","ETHUSD",1729006560142,1.37433001,2584.0,2583.9,0.19441473]
["bitfinex","ETHUSD",1729006560345,1.37433001,2584.0,2583.9,4.06452473]
["bitfinex","ETHUSD",1729006560611,1.37433001,2584.0,2583.9,10.41729564]
["bitfinex","ETHUSD",1729006560883,1.37433001,2584.0,2583.9,12.02539564]
["bitfinex","ETHUSD",1729006561092,1.5014,2585.2,2584.9,3.86858]
["bitfinex","ETHUSD",1729006561444,1.5014,2585.2,2584.7,3.86877]
["bitfinex","ETHUSD",1729006561645,1.5014,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1729006561865,1.5014,2585.2,2584.3,3.8695]
["bitfinex","ETHUSD",1729006562148,1.5014,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1729006562456,3.86787,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1729006562639,3.86787,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1729006562845,1.5014,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1729006563150,1.5014,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1729006563398,1.5014,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1729006563554,3.86675,2586.2,2585.2,3.86815]
["bitfinex","ETHUSD",1729006563555,1.5014,2585.9,2585.2,3.86815]
["bitfinex","ETHUSD",1729006563742,1.5014,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1729006564447,1.5014,2586.3,2585.6,0.0773501]
["bitfinex","ETHUSD",1729006564752,1.5014,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1729006564956,3.86589,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1729006564957,3.86618,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1729006565160,1.5014,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1729006565397,1.5014,2586.7,2585.7,5.47545]
["bitfinex","ETHUSD",1729006565559,1.5014,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729006565763,1.5014,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1729006565956,5.36733,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729006566162,1.5014,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729006567086,1.5014,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1729006567287,1.5014,2586.7,2586.0,0.19058903]
["bitfinex","ETHUSD",1729006567288,3.86661,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1729006567597,3.86693,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1729006567890,0.09347562,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1729006568095,3.86699,2586.0,2585.6,0.18929185]
["bitfinex","ETHUSD",1729006568242,3.86679,2586.2,2585.6,0.18929185]
["bitfinex","ETHUSD",1729006568243,0.09347562,2586.1,2585.6,0.18929185]
["bitfinex","ETHUSD",1729006568449,0.09502428,2585.9,2585.6,0.18929185]
["bitfinex","ETHUSD",1729006568657,1.5014,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1729006569074,1.5014,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1729006569075,0.09502428,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1729006569350,1.5014,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1729006569565,1.5014,2587.2,2586.3,3.86638]
["bitfinex","ETHUSD",1729006569769,3.86557,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1729006569962,3.86557,2587.0,2585.6,1.6081]
["bitfinex","ETHUSD",1729006569963,3.86583,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1729006570199,5.3674,2586.7,2585.6,5.47561]
["bitfinex","ETHUSD",1729006570352,1.5014,2586.7,2585.6,1.6081]
["bitfinex","ETHUSD",1729006570551,1.5014,2586.7,2586.0,3.86693]
["bitfinex","ETHUSD",1729006570745,3.86613,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1729006570984,2.038104,2586.7,2585.9,3.86702]
["bitfinex","ETHUSD",1729006570985,3.86623,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1729006571657,3.86609,2586.6,2585.7,3.86732]
["bitfinex","ETHUSD",1729006571859,3.86669,2586.2,2585.8,0.19633923]
["bitfinex","ETHUSD",1729006572056,3.86683,2586.1,2585.8,0.19633923]
["bitfinex","ETHUSD",1729006572261,0.09502428,2586.1,2585.9,3.86705]
["bitfinex","ETHUSD",1729006572492,0.09502428,2586.1,2586.0,3.94430493]
["bitfinex","ETHUSD",1729006572701,5.36741,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1729006572702,3.86608,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1729006573001,5.36741,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1729006573002,3.86625,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1729006573148,3.8666,2586.3,2585.8,0.19633923]
["bitfinex","ETHUSD",1729006573351,3.86712,2585.9,2585.2,5.50227]
["bitfinex","ETHUSD",1729006573553,3.86762,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1729006573745,1.5043,2586.2,2585.0,3.86838]
["bitfinex","ETHUSD",1729006573746,3.86706,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1729006574287,3.86725,2585.9,2585.4,4.06065834]
["bitfinex","ETHUSD",1729006574593,1.5043,2586.2,2585.4,0.19292834]
["bitfinex","ETHUSD",1729006574594,3.86728,2585.8,2585.4,0.19292834]
["bitfinex","ETHUSD",1729006574949,3.86706,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1729006575665,3.86631,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1729006575897,1.5043,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1729006576258,5.3706,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1729006576452,3.86661,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1729006576884,3.86661,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1729006577741,1.5043,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1729006577944,1.5043,2586.9,2585.8,0.773456]
["bitfinex","ETHUSD",1729006578247,1.5043,2586.9,2586.4,3.86625]
["bitfinex","ETHUSD",1729006578388,1.5043,2586.9,2585.8,0.773456]
["bitfinex","ETHUSD",1729006578389,3.86525,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1729006578588,3.865,2587.4,2586.1,1.6342]
["bitfinex","ETHUSD",1729006578589,1.5043,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1729006578786,1.5043,2587.3,2586.3,9.42574344]
["bitfinex","ETHUSD",1729006579024,1.5043,2587.3,2586.4,4.85324851]
["bitfinex","ETHUSD",1729006579231,1.5043,2587.3,2586.8,4.06024057]
["bitfinex","ETHUSD",1729006579415,1.5043,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1729006579730,3.86518,2587.2,2586.8,4.06037057]
["bitfinex","ETHUSD",1729006579883,1.5043,2587.3,2586.8,4.06023057]
["bitfinex","ETHUSD",1729006580085,5.36941,2587.3,2586.8,4.06023057]
["bitfinex","ETHUSD",1729006580286,1.5043,2587.3,2586.8,4.06023057]
["bitfinex","ETHUSD",1729006580598,0.005,2587.5,2587.2,3.86503]
["bitfinex","ETHUSD",1729006581032,0.005,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1729006581351,3.86504,2587.3,2586.8,5.69447057]
["bitfinex","ETHUSD",1729006581530,3.86982,2587.5,2586.8,5.69447057]
["bitfinex","ETHUSD",1729006581531,3.86982,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1729006582051,3.86495,2587.4,2586.8,4.06025057]
["bitfinex","ETHUSD",1729006582228,3.86982,2587.5,2586.8,4.06025057]
["bitfinex","ETHUSD",1729006582540,3.86496,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1729006582842,3.86503,2587.3,2586.8,4.06025057]
["bitfinex","ETHUSD",1729006583140,4.407232,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1729006583347,4.407232,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1729006583547,0.005,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1729006584214,0.005,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1729006584413,0.005,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1729006584631,0.005,2587.5,2587.1,3.86518]
["bitfinex","ETHUSD",1729006584832,3.86526,2587.2,2586.8,0.19460057]
["bitfinex","ETHUSD",1729006585230,3.86534,2587.1,2586.8,0.19460057]
["bitfinex","ETHUSD",1729006585536,3.86534,2587.1,2586.1,3.86674]
["bitfinex","ETHUSD",1729006585537,1.5043,2586.9,2585.6,1.6093]
["bitfinex","ETHUSD",1729006585739,3.86661,2586.3,2585.6,5.4768]
["bitfinex","ETHUSD",1729006586052,1.5143,2586.9,2585.6,0.19213135]
["bitfinex","ETHUSD",1729006586053,3.86705,2586.0,2585.6,0.19213135]
["bitfinex","ETHUSD",1729006586279,1.6663,2586.1,2585.2,3.86806]
["bitfinex","ETHUSD",1729006586436,2.219588,2586.1,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006586625,1.6663,2586.1,2585.4,4.06075251]
["bitfinex","ETHUSD",1729006586818,1.6663,2586.1,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006587022,3.86738,2585.8,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006587255,3.86737,2585.8,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006587460,0.09327663,2585.7,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006587631,3.86714,2585.9,2585.4,4.06084251]
["bitfinex","ETHUSD",1729006587837,3.86705,2586.0,2585.4,4.06084251]
["bitfinex","ETHUSD",1729006587838,0.09327663,2585.6,2585.4,4.06084251]
["bitfinex","ETHUSD",1729006588028,1.6663,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1729006588225,1.6663,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1729006588422,1.6663,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1729006588626,3.86721,2585.9,2585.4,4.06074251]
["bitfinex","ETHUSD",1729006588854,3.86736,2585.8,2585.4,0.19298251]
["bitfinex","ETHUSD",1729006589374,3.86736,2585.8,2585.4,0.19153438]
["bitfinex","ETHUSD",1729006589665,1.6663,2586.1,2585.4,0.19153438]
["bitfinex","ETHUSD",1729006589666,3.86719,2585.9,2585.4,0.19153438]
["bitfinex","ETHUSD",1729006589821,3.86706,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729006590028,1.6663,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1729006590243,3.8667,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1729006590440,3.86647,2586.4,2585.4,0.22165761]
["bitfinex","ETHUSD",1729006590656,1.6663,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1729006590862,1.6663,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729006591073,3.86673,2586.2,2585.7,3.86735]
["bitfinex","ETHUSD",1729006591236,3.86657,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1729006591441,4.806526,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1729006591641,4.806526,2586.3,2585.6,0.07734109]
["bitfinex","ETHUSD",1729006591642,0.939936,2586.3,2585.6,0.07734109]
["bitfinex","ETHUSD",1729006591829,1.6663,2586.5,2585.5,3.8676]
["bitfinex","ETHUSD",1729006591830,3.86702,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1729006592175,1.6663,2585.8,2585.4,0.19153438]
["bitfinex","ETHUSD",1729006592487,1.6663,2586.4,2585.5,1.6093]
["bitfinex","ETHUSD",1729006592649,1.6663,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1729006592650,5.5327,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1729006592984,1.6663,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1729006593128,1.6663,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1729006593332,1.6663,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1729006593530,1.6663,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1729006593868,5.53268,2586.4,2585.9,3.86709]
["bitfinex","ETHUSD",1729006594084,1.6663,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1729006594377,4.06011443,2587.4,2586.4,3.86629]
["bitfinex","ETHUSD",1729006594378,1.6663,2587.3,2586.8,3.86566]
["bitfinex","ETHUSD",1729006594529,3.86526,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1729006594728,3.8654,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1729006594969,3.86563,2586.9,2585.9,1.6093]
["bitfinex","ETHUSD",1729006595187,3.86596,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1729006595326,0.542381,2587.5,2586.1,3.86672]
["bitfinex","ETHUSD",1729006595327,1.6663,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1729006595526,3.86551,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1729006596190,1.6663,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1729006596476,1.6663,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1729006596650,1.6663,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1729006597190,1.6663,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1729006597337,5.5317,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1729006597541,5.5317,2587.1,2586.4,0.19723804]
["bitfinex","ETHUSD",1729006597542,3.86578,2586.8,2586.4,0.19723804]
["bitfinex","ETHUSD",1729006597740,3.86597,2586.7,2586.4,0.19723804]
["bitfinex","ETHUSD",1729006597982,3.86622,2586.5,2586.4,0.19723804]
["bitfinex","ETHUSD",1729006598477,7.73223,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729006598686,3.86607,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729006598850,3.86583,2586.8,2586.2,3.86664]
["bitfinex","ETHUSD",1729006599177,3.8661,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729006599375,0.386583,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1729006599586,3.86568,2586.9,2586.2,3.86665]
["bitfinex","ETHUSD",1729006599786,3.86595,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1729006599955,3.86595,2586.7,2586.2,4.05929928]
["bitfinex","ETHUSD",1729006600161,3.86595,2586.7,2586.2,7.92589928]
["bitfinex","ETHUSD",1729006600357,3.86595,2586.7,2586.2,4.05924928]
["bitfinex","ETHUSD",1729006600578,3.86609,2586.6,2586.2,4.05920928]
["bitfinex","ETHUSD",1729006600743,3.86609,2586.6,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006601583,3.86624,2586.5,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006601754,3.86609,2586.6,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006601755,7.73227,2586.6,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006601964,3.86626,2586.5,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006602295,0.0899426,2586.4,2586.2,0.19264928]
["bitfinex","ETHUSD",1729006602453,3.86652,2586.3,2585.9,1.6093]
["bitfinex","ETHUSD",1729006602646,7.73296,2586.4,2585.9,5.47642]
["bitfinex","ETHUSD",1729006602845,0.0899426,2586.2,2585.2,1.6104]
["bitfinex","ETHUSD",1729006603155,8.05241214,2586.4,2585.2,0.19700305]
["bitfinex","ETHUSD",1729006603156,3.86809,2585.3,2585.2,0.19700305]
["bitfinex","ETHUSD",1729006603483,3.95804063,2585.3,2585.2,0.19700305]
["bitfinex","ETHUSD",1729006603803,5.60054063,2585.3,2585.2,0.19700305]
["bitfinex","ETHUSD",1729006603963,5.60054063,2585.3,2583.7,0.01]
["bitfinex","ETHUSD",1729006603964,3.86928,2584.5,2583.9,5.48042]
["bitfinex","ETHUSD",1729006604290,3.95783657,2584.4,2583.9,2.545473]
["bitfinex","ETHUSD",1729006604454,0.08845657,2584.4,2583.9,0.935073]
["bitfinex","ETHUSD",1729006604796,0.08845657,2584.4,2584.0,0.18988222]
["bitfinex","ETHUSD",1729006605289,0.08845657,2584.4,2584.0,4.05983222]
["bitfinex","ETHUSD",1729006605848,3.86967,2584.2,2584.0,0.18988222]
["bitfinex","ETHUSD",1729006606284,3.86955,2584.3,2584.0,0.18988222]
["bitfinex","ETHUSD",1729006606784,1.6425,2584.6,2583.7,1.6104]
["bitfinex","ETHUSD",1729006606785,3.86981,2584.1,2583.7,1.6104]
["bitfinex","ETHUSD",1729006606972,0.08762053,2584.2,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006607185,3.86978,2584.2,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006607381,0.08762053,2584.1,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006607563,3.86996,2584.0,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006607763,3.95745053,2584.1,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006607979,0.08754011,2584.0,2583.9,0.19182293]
["bitfinex","ETHUSD",1729006608953,3.95750011,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1729006609156,0.08754011,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1729006609389,0.08754011,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1729006609662,0.08754011,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1729006609971,3.86952,2584.3,2583.8,7.7405]
["bitfinex","ETHUSD",1729006610169,1.6425,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1729006610372,0.08745968,2584.5,2584.2,3.86958]
["bitfinex","ETHUSD",1729006610675,0.08745968,2584.5,2584.3,0.386958]
["bitfinex","ETHUSD",1729006610853,0.08745968,2584.5,2584.1,5.48013]
["bitfinex","ETHUSD",1729006611053,1.6425,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1729006611054,3.86849,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729006611558,1.6425,2585.1,2584.1,1.6104]
["bitfinex","ETHUSD",1729006611758,5.51047,2585.4,2584.4,3.86923]
["bitfinex","ETHUSD",1729006611995,5.55929344,2586.3,2584.4,3.86923]
["bitfinex","ETHUSD",1729006611996,1.6425,2585.8,2584.8,1.6104]
["bitfinex","ETHUSD",1729006612314,1.6425,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1729006612806,1.6425,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1729006613315,1.6425,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1729006613458,1.6425,2585.8,2585.4,3.86775]
["bitfinex","ETHUSD",1729006613790,1.6425,2585.8,2585.4,4.05672408]
["bitfinex","ETHUSD",1729006613993,5.50942,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1729006614181,4.639367,2586.6,2585.7,3.8674]
["bitfinex","ETHUSD",1729006614182,3.86635,2586.5,2585.7,3.8674]
["bitfinex","ETHUSD",1729006614389,3.8664,2586.4,2585.8,4.25401]
["bitfinex","ETHUSD",1729006614893,3.86635,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1729006615089,3.86635,2586.5,2585.8,0.38674]
["bitfinex","ETHUSD",1729006615260,3.86653,2586.3,2585.8,0.38674]
["bitfinex","ETHUSD",1729006615596,3.86635,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1729006615902,1.6425,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1729006616105,1.6425,2586.6,2585.8,4.25391]
["bitfinex","ETHUSD",1729006616106,3.86645,2586.4,2585.8,4.25391]
["bitfinex","ETHUSD",1729006616287,1.6425,2586.7,2585.9,0.425391]
["bitfinex","ETHUSD",1729006616607,3.86639,2586.4,2585.9,4.292411]
["bitfinex","ETHUSD",1729006616803,1.6425,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1729006616804,9.37453,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1729006617099,9.37453,2586.7,2585.9,7.73405]
["bitfinex","ETHUSD",1729006617100,3.86624,2586.5,2585.9,7.73405]
["bitfinex","ETHUSD",1729006617398,5.50851,2586.7,2585.5,5.47806]
["bitfinex","ETHUSD",1729006617399,0.08700298,2586.4,2585.5,1.6104]
["bitfinex","ETHUSD",1729006617616,3.86663,2586.3,2585.7,3.86738]
["bitfinex","ETHUSD",1729006617906,1.6425,2586.7,2585.7,0.547778]
["bitfinex","ETHUSD",1729006617907,0.08696277,2586.2,2585.7,0.547778]
["bitfinex","ETHUSD",1729006618076,0.08696277,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1729006618261,5.5085,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1729006618508,9.43468344,2587.1,2586.2,1.6104]
["bitfinex","ETHUSD",1729006618509,5.5079,2587.1,2586.2,1.6104]
["bitfinex","ETHUSD",1729006618690,5.5079,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1729006618935,1.6425,2587.1,2585.9,1.6104]
["bitfinex","ETHUSD",1729006619143,7.20179344,2587.1,2586.1,3.86669]
["bitfinex","ETHUSD",1729006619435,3.86593,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729006619639,3.86533,2587.1,2586.4,1.6104]
["bitfinex","ETHUSD",1729006619791,3.8652,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1729006619992,3.86504,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729006620194,1.6425,2587.4,2586.4,1.6104]
["bitfinex","ETHUSD",1729006620433,3.86533,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1729006620737,4.416376,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1729006620738,7.73025,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1729006621034,7.73025,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1729006621035,3.86527,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1729006621341,3.86512,2587.3,2586.5,3.86616]
["bitfinex","ETHUSD",1729006621342,3.86512,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1729006621489,1.6425,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1729006621819,3.86983,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1729006621820,0.005,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1729006622021,0.005,2587.5,2587.0,7.73078]
["bitfinex","ETHUSD",1729006622218,3.86488,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1729006622393,3.86982,2587.5,2586.4,1.6104]
["bitfinex","ETHUSD",1729006622597,0.005,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1729006622799,0.005,2587.5,2587.2,7.73013]
["bitfinex","ETHUSD",1729006623234,0.005,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729006624398,0.12428,2588.6,2587.4,3.86488]
["bitfinex","ETHUSD",1729006624399,0.12428,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1729006624831,0.21117844,2588.6,2588.3,1.6104]
["bitfinex","ETHUSD",1729006625000,0.21117844,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1729006625339,0.21117844,2588.6,2587.9,3.86409]
["bitfinex","ETHUSD",1729006625541,3.86345,2588.4,2587.9,3.86409]
["bitfinex","ETHUSD",1729006625836,0.09038555,2588.3,2587.7,5.47475]
["bitfinex","ETHUSD",1729006626076,0.09038555,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1729006626348,0.09038555,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1729006626555,0.12428,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729006626738,0.09038555,2588.3,2588.0,4.12602547]
["bitfinex","ETHUSD",1729006627052,0.12428,2588.6,2588.4,5.4737]
["bitfinex","ETHUSD",1729006627235,0.12428,2588.6,2588.5,4.48291356]
["bitfinex","ETHUSD",1729006628349,0.12428,2588.6,2588.5,4.41061]
["bitfinex","ETHUSD",1729006629318,0.12428,2588.6,2588.5,5.47364]
["bitfinex","ETHUSD",1729006629957,0.12428,2588.6,2588.5,5.5220308]
["bitfinex","ETHUSD",1729006630124,0.12428,2588.6,2588.5,5.47364]
["bitfinex","ETHUSD",1729006631160,1e-05,2588.6,2588.5,6.04364]
["bitfinex","ETHUSD",1729006631371,1e-05,2588.6,2588.5,9.10763411]
["bitfinex","ETHUSD",1729006631651,1e-05,2588.6,2588.5,10.89667076]
["bitfinex","ETHUSD",1729006631956,1e-05,2588.6,2588.5,11.3280766]
["bitfinex","ETHUSD",1729006632117,1e-05,2588.6,2588.5,10.89667076]
["bitfinex","ETHUSD",1729006632319,1e-05,2588.6,2588.5,18.4139926]
["bitfinex","ETHUSD",1729006632538,1e-05,2588.6,2588.5,17.7606586]
["bitfinex","ETHUSD",1729006632930,0.005,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1729006633151,0.005,2589.8,2589.7,11.92308844]
["bitfinex","ETHUSD",1729006633318,0.0914621,2589.8,2589.7,11.79449428]
["bitfinex","ETHUSD",1729006633574,0.005,2589.8,2589.7,11.36308844]
["bitfinex","ETHUSD",1729006634085,0.005,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1729006634086,0.005,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1729006634282,0.005,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1729006634511,0.08713752,2589.7,2589.6,3.8566]
["bitfinex","ETHUSD",1729006634916,0.005,2589.8,2589.6,3.8566]
["bitfinex","ETHUSD",1729006635070,0.08713752,2589.7,2589.6,3.8566]
["bitfinex","ETHUSD",1729006635510,0.005,2589.8,2589.6,3.8566]
["bitfinex","ETHUSD",1729006635712,0.08713752,2589.7,2589.6,7.90882267]
["bitfinex","ETHUSD",1729006636021,0.005,2589.8,2589.6,7.90882267]
["bitfinex","ETHUSD",1729006636022,0.005,2589.8,2589.6,4.04732267]
["bitfinex","ETHUSD",1729006636220,0.08713752,2589.7,2589.6,0.19072267]
["bitfinex","ETHUSD",1729006636377,0.005,2589.8,2589.6,0.19072267]
["bitfinex","ETHUSD",1729006636573,0.08687223,2589.7,2589.6,4.05231267]
["bitfinex","ETHUSD",1729006636775,0.005,2589.8,2589.0,1.5562]
["bitfinex","ETHUSD",1729006636975,0.005,2589.8,2588.2,7.78357]
["bitfinex","ETHUSD",1729006636976,3.86227,2589.2,2588.6,5.41919]
["bitfinex","ETHUSD",1729006637341,0.08688027,2589.1,2588.6,5.961109]
["bitfinex","ETHUSD",1729006637644,3.86238,2589.1,2588.8,0.19592227]
["bitfinex","ETHUSD",1729006637794,0.08632536,2589.0,2588.8,4.05869227]
["bitfinex","ETHUSD",1729006637988,0.005,2589.8,2588.8,4.05869227]
["bitfinex","ETHUSD",1729006637989,0.005,2589.8,2588.8,0.19592227]
["bitfinex","ETHUSD",1729006638492,0.005,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1729006638733,0.005,2589.8,2588.9,5.55929344]
["bitfinex","ETHUSD",1729006638934,0.08055041,2589.7,2589.5,3.86167]
["bitfinex","ETHUSD",1729006639227,0.005,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1729006639454,0.005,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1729006639626,4.8737153,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1729006639947,4.8737153,2590.6,2589.7,3.86145]
["bitfinex","ETHUSD",1729006639948,3.86033,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1729006640089,0.48738653,2590.4,2589.6,0.19126389]
["bitfinex","ETHUSD",1729006640288,1.0135353,2590.6,2589.6,4.05278389]
["bitfinex","ETHUSD",1729006640289,3.86087,2590.1,2589.6,4.05278389]
["bitfinex","ETHUSD",1729006640533,3.86134,2589.8,2589.6,0.19126389]
["bitfinex","ETHUSD",1729006640731,3.86155,2589.7,2589.0,5.41858]
["bitfinex","ETHUSD",1729006641077,1.478,2590.0,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006641078,5.33909,2590.0,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006641202,1.478,2590.0,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006641403,5.33908,2590.0,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006641639,1.478,2590.0,2589.4,4.0595692]
["bitfinex","ETHUSD",1729006641932,1.478,2590.4,2589.5,0.07722614]
["bitfinex","ETHUSD",1729006642231,1.478,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1729006642433,1.478,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1729006642834,5.3385,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1729006643496,5.3385,2590.4,2589.4,4.0595692]
["bitfinex","ETHUSD",1729006643497,1.0135353,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1729006643800,1.0135353,2590.6,2590.1,3.8608]
["bitfinex","ETHUSD",1729006643801,4.8736753,2590.6,2590.1,3.8608]
["bitfinex","ETHUSD",1729006644423,3.8605,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729006644624,1.0135353,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1729006644840,1.0135353,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1729006645037,1.0135353,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1729006645238,4.8737153,2590.6,2590.1,3.86073]
["bitfinex","ETHUSD",1729006645447,3.86026,2590.5,2589.7,5.41754]
["bitfinex","ETHUSD",1729006645613,3.86026,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1729006645812,3.86026,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1729006646020,3.86026,2590.5,2589.7,0.386134]
["bitfinex","ETHUSD",1729006646214,3.86026,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729006646419,3.86026,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1729006646647,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729006646847,3.86027,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1729006647019,0.07882888,2590.3,2589.9,7.72221]
["bitfinex","ETHUSD",1729006647227,3.86027,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729006647435,0.07882888,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1729006647622,0.07882888,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1729006648017,3.86048,2590.4,2589.8,3.91315036]
["bitfinex","ETHUSD",1729006648217,0.07882888,2590.3,2589.8,3.91315036]
["bitfinex","ETHUSD",1729006648521,0.07882888,2590.3,2589.8,0.05194036]
["bitfinex","ETHUSD",1729006648723,0.07882888,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1729006649031,0.07882888,2590.3,2589.5,3.86172]
["bitfinex","ETHUSD",1729006649032,0.0787644,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1729006649233,1.0135353,2590.6,2589.4,1.7539092]
["bitfinex","ETHUSD",1729006649452,1.0135353,2590.6,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006649453,3.8616,2589.6,2589.4,0.1977092]
["bitfinex","ETHUSD",1729006649648,3.86129,2589.9,2589.1,1.5021]
["bitfinex","ETHUSD",1729006649855,1.5913,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1729006650051,0.07875634,2589.8,2589.3,0.19414416]
["bitfinex","ETHUSD",1729006650364,3.86107,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1729006650530,3.94031634,2589.7,2589.3,0.19414416]
["bitfinex","ETHUSD",1729006650731,3.8613,2589.8,2589.3,4.05617416]
["bitfinex","ETHUSD",1729006650959,1.5913,2590.3,2589.5,3.86174]
["bitfinex","ETHUSD",1729006650960,0.0784581,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1729006651163,3.86092,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729006651329,3.86106,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729006651533,3.86194,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729006651748,3.86279,2588.8,2588.0,1.5021]
["bitfinex","ETHUSD",1729006651918,3.86272,2588.9,2588.5,0.19032819]
["bitfinex","ETHUSD",1729006652121,0.0784581,2588.7,2588.5,0.19032819]
["bitfinex","ETHUSD",1729006652349,0.0784581,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1729006652350,3.8635,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1729006652553,1.5913,2588.5,2587.6,1.5021]
["bitfinex","ETHUSD",1729006652765,1.5913,2588.5,2587.9,4.05337321]
["bitfinex","ETHUSD",1729006653059,0.07836939,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1729006653372,0.07836939,2588.4,2587.9,4.05340321]
["bitfinex","ETHUSD",1729006653667,0.07836939,2588.4,2587.9,4.05337321]
["bitfinex","ETHUSD",1729006653820,0.07836939,2588.4,2587.9,0.18932321]
["bitfinex","ETHUSD",1729006654027,3.86408,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1729006654327,3.86408,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1729006654328,0.07744968,2587.9,2587.7,0.19747903]
["bitfinex","ETHUSD",1729006654549,3.94161968,2587.9,2587.7,0.19747903]
["bitfinex","ETHUSD",1729006654752,3.86428,2587.8,2587.7,0.19747903]
["bitfinex","ETHUSD",1729006655069,1.66866089,2587.8,2586.9,1.5021]
["bitfinex","ETHUSD",1729006655249,0.07736089,2587.8,2587.0,0.4368633]
["bitfinex","ETHUSD",1729006655433,1.5913,2588.1,2587.1,0.06804046]
["bitfinex","ETHUSD",1729006655635,3.86362,2588.3,2587.7,7.72867]
["bitfinex","ETHUSD",1729006655962,3.86399,2588.0,2587.5,3.86468]
["bitfinex","ETHUSD",1729006656461,3.86394,2588.1,2587.5,7.72928]
["bitfinex","ETHUSD",1729006656637,0.07703797,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1729006657022,3.864,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1729006657223,0.07703797,2587.9,2587.5,4.251093]
["bitfinex","ETHUSD",1729006657534,0.07703797,2587.9,2587.5,0.386463]
["bitfinex","ETHUSD",1729006657723,0.07703797,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1729006657923,9.31822,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1729006657924,1.5913,2588.4,2587.9,3.86399]
["bitfinex","ETHUSD",1729006658124,1.5913,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1729006658547,1.5913,2588.4,2587.5,5.3668]
["bitfinex","ETHUSD",1729006658548,1.5913,2588.4,2587.6,3.90207817]
["bitfinex","ETHUSD",1729006658740,3.86399,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1729006659064,3.86429,2587.8,2587.2,0.19241547]
["bitfinex","ETHUSD",1729006659218,1.5913,2587.9,2587.2,7.92252547]
["bitfinex","ETHUSD",1729006659421,3.86482,2587.5,2587.2,0.19241547]
["bitfinex","ETHUSD",1729006659623,1.5913,2587.9,2586.9,3.86554]
["bitfinex","ETHUSD",1729006659883,3.86534,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1729006660037,3.86534,2587.1,2586.0,3.86695]
["bitfinex","ETHUSD",1729006660038,3.86534,2587.1,2586.6,0.19041191]
["bitfinex","ETHUSD",1729006660243,3.86535,2587.1,2586.6,0.19041191]
["bitfinex","ETHUSD",1729006660440,3.86555,2587.0,2586.6,0.19041191]
["bitfinex","ETHUSD",1729006660636,3.86592,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1729006660840,3.86542,2587.1,2586.3,0.923532]
["bitfinex","ETHUSD",1729006661048,3.86571,2586.9,2586.4,0.19427932]
["bitfinex","ETHUSD",1729006661231,3.86571,2586.9,2586.4,4.06061932]
["bitfinex","ETHUSD",1729006661471,3.86541,2587.1,2586.4,0.19427932]
["bitfinex","ETHUSD",1729006661759,1.5913,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1729006661958,4.70064,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1729006662269,0.8362,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1729006662423,0.8362,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1729006662625,0.8362,2587.7,2587.4,4.637876]
["bitfinex","ETHUSD",1729006662860,0.8362,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1729006663066,0.8362,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1729006663250,0.8362,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1729006663666,0.8362,2588.1,2587.5,4.05761357]
["bitfinex","ETHUSD",1729006663826,3.86398,2588.0,2587.5,4.05761357]
["bitfinex","ETHUSD",1729006664028,0.8362,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1729006664250,0.8362,2588.1,2587.5,4.05760357]
["bitfinex","ETHUSD",1729006664523,0.8362,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1729006664925,3.87301,2588.7,2587.5,1.49785393]
["bitfinex","ETHUSD",1729006664926,0.8362,2588.5,2587.5,1.49785393]
["bitfinex","ETHUSD",1729006665168,0.8362,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1729006665332,4.69945,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729006665552,4.69945,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729006665728,3.86382,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1729006665924,3.86356,2588.3,2587.5,4.46346393]
["bitfinex","ETHUSD",1729006665925,1.306145,2588.5,2587.5,0.59875393]
["bitfinex","ETHUSD",1729006666125,3.86383,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1729006666362,0.8362,2588.0,2586.6,0.8991]
["bitfinex","ETHUSD",1729006666572,3.86471,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1729006666726,0.8362,2588.0,2586.9,0.19655248]
["bitfinex","ETHUSD",1729006666727,3.86497,2587.4,2586.9,0.19655248]
["bitfinex","ETHUSD",1729006666929,0.8362,2587.3,2586.9,0.19655248]
["bitfinex","ETHUSD",1729006667152,0.8362,2587.3,2585.5,0.09607126]
["bitfinex","ETHUSD",1729006667356,0.8362,2587.3,2585.7,3.86733]
["bitfinex","ETHUSD",1729006667357,4.7025,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1729006667536,0.8362,2586.5,2586.4,0.1892219]
["bitfinex","ETHUSD",1729006668182,0.8362,2586.5,2585.4,0.8991]
["bitfinex","ETHUSD",1729006668481,3.86648,2586.4,2585.9,3.86706]
["bitfinex","ETHUSD",1729006668635,3.86648,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1729006668846,0.8362,2586.5,2585.5,3.8677]
["bitfinex","ETHUSD",1729006669041,4.70252,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1729006669243,4.70252,2586.5,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006669244,3.86647,2586.4,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006669451,3.86647,2586.4,2585.9,4.06502181]
["bitfinex","ETHUSD",1729006669652,0.8362,2586.5,2585.9,4.06502181]
["bitfinex","ETHUSD",1729006669653,4.70246,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1729006669868,3.86654,2586.3,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006670026,0.8362,2586.5,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006670232,0.8362,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1729006670461,3.86638,2586.4,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006670663,0.8362,2586.5,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006670873,0.8362,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1729006671057,0.8362,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1729006671325,0.8362,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1729006671505,0.8362,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1729006672244,3.86639,2586.4,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006672546,3.86639,2586.4,2585.9,4.06512181]
["bitfinex","ETHUSD",1729006672741,0.8362,2586.5,2586.1,3.8667]
["bitfinex","ETHUSD",1729006673122,0.8362,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729006673311,4.70243,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729006673514,0.8362,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729006673821,0.8362,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729006673988,0.8362,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1729006674194,0.8362,2586.5,2586.1,7.73348]
["bitfinex","ETHUSD",1729006674394,0.8362,2586.5,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006674695,0.8362,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1729006675101,0.8362,2586.5,2586.3,3.86645]
["bitfinex","ETHUSD",1729006675439,0.8362,2586.5,2586.1,3.86668]
["bitfinex","ETHUSD",1729006675643,0.8362,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1729006675845,0.8362,2586.5,2586.1,3.86668]
["bitfinex","ETHUSD",1729006676165,0.8362,2586.5,2585.9,0.19804181]
["bitfinex","ETHUSD",1729006676297,0.8362,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729006676502,1.30642,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1729006676831,1.30642,2586.5,2586.2,3.86662]
["bitfinex","ETHUSD",1729006677004,0.07044878,2586.4,2586.2,3.8666]
["bitfinex","ETHUSD",1729006677416,0.07044878,2586.4,2586.2,7.73319]
["bitfinex","ETHUSD",1729006677611,0.07044878,2586.4,2586.2,7.73318]
["bitfinex","ETHUSD",1729006677816,0.07044878,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1729006678035,0.07044878,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1729006678036,0.07044878,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1729006678343,0.07044878,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1729006678548,0.07044878,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1729006678704,3.86656,2586.3,2585.8,7.7343]
["bitfinex","ETHUSD",1729006678899,3.86656,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1729006679157,0.54773066,2586.4,2585.8,0.19403949]
["bitfinex","ETHUSD",1729006679158,3.86691,2586.1,2585.8,0.19403949]
["bitfinex","ETHUSD",1729006679321,0.8362,2585.9,2585.8,0.19403949]
["bitfinex","ETHUSD",1729006679503,0.8362,2585.9,2585.4,3.86775]
["bitfinex","ETHUSD",1729006679504,0.8362,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729006679704,4.7034,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729006679904,0.07034368,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729006680104,0.07034368,2585.8,2585.2,0.1973483]
["bitfinex","ETHUSD",1729006680345,3.86744,2585.7,2585.2,4.0653983]
["bitfinex","ETHUSD",1729006680560,0.54770505,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1729006680561,0.07034368,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1729006680709,0.8753,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1729006681256,0.8753,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1729006681422,0.8753,2586.6,2586.4,3.86634]
["bitfinex","ETHUSD",1729006681423,0.8753,2586.6,2586.2,3.86655]
["bitfinex","ETHUSD",1729006681805,1.34943,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1729006682008,0.8753,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1729006682209,3.8664,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1729006682465,3.8664,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1729006682466,3.86656,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1729006682632,3.86656,2586.3,2585.8,7.73436]
["bitfinex","ETHUSD",1729006682965,0.8753,2586.2,2585.4,3.86784]
["bitfinex","ETHUSD",1729006683146,3.86757,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1729006683465,4.74224,2586.1,2585.0,3.86839]
["bitfinex","ETHUSD",1729006683466,4.74311,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1729006683608,4.74311,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1729006683810,0.8753,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1729006684420,0.8753,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1729006684421,0.8753,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1729006684626,0.8753,2585.5,2584.8,0.193459]
["bitfinex","ETHUSD",1729006684918,0.8753,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1729006685151,0.8753,2585.5,2584.8,0.193459]
["bitfinex","ETHUSD",1729006685152,0.8753,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1729006685450,0.8753,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1729006685620,0.8753,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1729006685810,0.8753,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1729006686007,4.74169,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1729006686280,4.74169,2586.4,2585.4,0.386787]
["bitfinex","ETHUSD",1729006686281,0.8753,2586.4,2585.4,0.386787]
["bitfinex","ETHUSD",1729006686486,0.8753,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1729006686993,0.06691978,2586.3,2585.4,0.386787]
["bitfinex","ETHUSD",1729006687178,0.8753,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729006687486,0.8753,2585.8,2584.5,3.86917]
["bitfinex","ETHUSD",1729006687487,0.8753,2585.8,2584.8,0.832]
["bitfinex","ETHUSD",1729006687682,0.06691978,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1729006687883,3.86788,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1729006688241,0.8753,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1729006688242,0.06691978,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1729006688557,0.8753,2585.2,2584.0,3.86989]
["bitfinex","ETHUSD",1729006688879,0.94221978,2585.2,2584.9,3.86858]
["bitfinex","ETHUSD",1729006689043,0.94221978,2585.2,2584.7,0.19299494]
["bitfinex","ETHUSD",1729006689240,0.94221978,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1729006689241,3.86849,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1729006689442,3.86849,2585.0,2584.6,0.19618926]
["bitfinex","ETHUSD",1729006689675,0.8753,2585.1,2583.8,4.70219]
["bitfinex","ETHUSD",1729006689676,0.06691978,2584.9,2584.1,3.86968]
["bitfinex","ETHUSD",1729006689891,0.8753,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1729006690057,0.06691978,2584.8,2584.6,3.86897]
["bitfinex","ETHUSD",1729006690269,0.8753,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1729006690458,0.06691978,2585.0,2584.5,0.19115579]
["bitfinex","ETHUSD",1729006690898,3.86862,2584.9,2584.5,0.19115579]
["bitfinex","ETHUSD",1729006691181,3.86907,2584.6,2584.0,7.73971]
["bitfinex","ETHUSD",1729006691384,0.86792498,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729006691385,0.8255,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1729006691550,0.89241978,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1729006691751,0.06691978,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1729006691947,0.06691978,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1729006692174,0.8255,2584.8,2584.4,3.86937]
["bitfinex","ETHUSD",1729006692396,0.8255,2584.8,2584.3,0.19289746]
["bitfinex","ETHUSD",1729006692397,0.06691978,2584.5,2584.3,0.19289746]
["bitfinex","ETHUSD",1729006692697,0.06691978,2584.4,2584.3,4.06226746]
["bitfinex","ETHUSD",1729006693291,0.06691978,2584.4,2584.3,0.19289746]
["bitfinex","ETHUSD",1729006693488,0.8255,2585.2,2584.3,0.19289746]
["bitfinex","ETHUSD",1729006693693,0.8255,2585.2,2585.0,3.86837]
["bitfinex","ETHUSD",1729006693907,0.02,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1729006693908,0.8255,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1729006694124,0.8255,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1729006694406,3.86708,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1729006694407,4.69259,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1729006694573,4.69259,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1729006694574,1.31422499,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1729006694772,3.86721,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1729006695180,0.8255,2586.0,2584.8,0.7663]
["bitfinex","ETHUSD",1729006695519,0.8255,2586.0,2585.0,7.73677]
["bitfinex","ETHUSD",1729006695520,3.86783,2585.5,2585.0,7.73677]
["bitfinex","ETHUSD",1729006695674,3.86783,2585.5,2585.0,7.73676]
["bitfinex","ETHUSD",1729006695875,4.69275,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1729006696118,4.336675,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1729006696276,3.86745,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729006696469,3.86745,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1729006696787,3.86745,2585.7,2584.5,0.7663]
["bitfinex","ETHUSD",1729006696788,3.86815,2585.3,2584.5,0.7663]
["bitfinex","ETHUSD",1729006697111,7.73682,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1729006697313,0.8255,2584.8,2584.3,0.19289746]
["bitfinex","ETHUSD",1729006697555,0.8255,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1729006698016,0.8255,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1729006698319,0.8255,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1729006698478,3.8681,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1729006698680,0.8255,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1729006699112,4.69293,2585.7,2585.2,3.86811]
["bitfinex","ETHUSD",1729006699284,0.8255,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1729006699488,0.8255,2585.7,2585.5,3.86765]
["bitfinex","ETHUSD",1729006699885,0.8255,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1729006700097,1.294785,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1729006700321,3.86764,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1729006700478,3.86764,2585.6,2584.7,4.63515]
["bitfinex","ETHUSD",1729006700479,5.162215,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1729006700840,3.8673,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1729006701118,3.86725,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1729006701280,0.8255,2586.0,2585.3,3.86787]
["bitfinex","ETHUSD",1729006701486,3.86714,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729006701793,0.8255,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1729006701988,4.69255,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1729006702185,1.70091299,2586.0,2585.1,3.86823]
["bitfinex","ETHUSD",1729006702381,0.8255,2585.9,2584.7,3.86884]
["bitfinex","ETHUSD",1729006702582,0.8255,2585.6,2584.4,0.7663]
["bitfinex","ETHUSD",1729006702809,0.8255,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1729006703014,0.8255,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1729006703381,0.06359375,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1729006703724,0.06359375,2585.5,2585.3,7.73589]
["bitfinex","ETHUSD",1729006703925,0.06359375,2585.5,2585.1,7.73638]
["bitfinex","ETHUSD",1729006704107,0.06359375,2585.5,2585.1,3.86817]
["bitfinex","ETHUSD",1729006704618,0.06359375,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1729006704837,3.86791,2585.4,2584.8,3.86864]
["bitfinex","ETHUSD",1729006704999,3.86834,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1729006705197,3.86871,2584.9,2584.3,4.06239746]
["bitfinex","ETHUSD",1729006705408,3.86884,2584.8,2584.3,4.06239746]
["bitfinex","ETHUSD",1729006705624,3.93243375,2584.8,2584.3,4.06239746]
["bitfinex","ETHUSD",1729006705826,0.06359375,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729006706184,3.93238375,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729006706389,0.47578838,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1729006706610,0.06359375,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1729006707124,0.06359375,2584.6,2584.4,3.86925]
["bitfinex","ETHUSD",1729006707328,0.06359375,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1729006707628,0.8255,2585.0,2584.3,3.86948]
["bitfinex","ETHUSD",1729006707629,3.86864,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1729006707934,0.8255,2585.0,2584.2,0.1935876]
["bitfinex","ETHUSD",1729006708148,3.86908,2584.6,2584.2,0.1935876]
["bitfinex","ETHUSD",1729006708481,4.6416,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1729006708717,3.86952,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1729006708985,3.86952,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1729006708986,3.8697,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1729006709126,0.06359375,2584.3,2583.5,3.87069]
["bitfinex","ETHUSD",1729006709127,3.86984,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1729006709324,3.87012,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1729006709634,4.26318338,2584.1,2583.7,3.87032]
["bitfinex","ETHUSD",1729006709635,0.39334338,2584.1,2583.7,3.87032]
["bitfinex","ETHUSD",1729006709823,3.86959,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729006710027,3.86967,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1729006710230,0.7721,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1729006710562,0.7721,2583.8,2582.9,0.8138]
["bitfinex","ETHUSD",1729006710722,0.06359375,2583.7,2582.9,0.8138]
["bitfinex","ETHUSD",1729006710926,0.7721,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729006711170,3.87059,2583.6,2583.0,0.19631307]
["bitfinex","ETHUSD",1729006711369,3.87059,2583.6,2583.0,4.06770307]
["bitfinex","ETHUSD",1729006711370,3.87074,2583.5,2583.0,4.06770307]
["bitfinex","ETHUSD",1729006711687,1.236331,2583.8,2583.0,4.06770307]
["bitfinex","ETHUSD",1729006711688,3.87112,2583.3,2583.0,0.19631307]
["bitfinex","ETHUSD",1729006711835,0.7721,2583.3,2583.0,0.19631307]
["bitfinex","ETHUSD",1729006712164,7.80615375,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729006712324,3.93484375,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729006712520,3.87134,2583.1,2582.6,4.06147945]
["bitfinex","ETHUSD",1729006712775,4.40553813,2583.2,2582.6,0.18941945]
["bitfinex","ETHUSD",1729006712776,3.8717,2582.9,2582.6,0.18941945]
["bitfinex","ETHUSD",1729006713063,3.8717,2582.9,2581.9,2.40075948]
["bitfinex","ETHUSD",1729006713064,0.7721,2582.8,2581.9,2.40075948]
["bitfinex","ETHUSD",1729006713234,0.06272648,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1729006713446,0.06272648,2582.7,2582.5,4.07017845]
["bitfinex","ETHUSD",1729006713751,0.7721,2582.8,2582.5,0.19808845]
["bitfinex","ETHUSD",1729006713963,4.64396,2582.8,2582.5,0.19808845]
["bitfinex","ETHUSD",1729006714175,4.723565,2582.7,2582.5,0.19808845]
["bitfinex","ETHUSD",1729006714379,4.723565,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729006714380,3.87206,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729006714664,0.851565,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729006714865,4.723485,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729006715080,4.4217085,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729006715439,4.4216685,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729006715639,4.4216685,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1729006715878,3.87268,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1729006716443,4.64495,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1729006716778,4.64495,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1729006716779,3.87336,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1729006716965,3.87336,2581.8,2581.4,0.19223839]
["bitfinex","ETHUSD",1729006717488,5.496733,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1729006717693,5.496733,2582.1,2581.4,0.19223839]
["bitfinex","ETHUSD",1729006717694,3.87311,2582.0,2581.4,0.19223839]
["bitfinex","ETHUSD",1729006717841,3.87336,2581.8,2581.4,0.19223839]
["bitfinex","ETHUSD",1729006718486,3.87336,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1729006718487,3.87394,2581.4,2581.0,0.12428]
["bitfinex","ETHUSD",1729006718685,3.87389,2581.4,2581.0,0.12428]
["bitfinex","ETHUSD",1729006719293,3.87411,2581.3,2581.0,0.12428]
["bitfinex","ETHUSD",1729006719577,0.7721,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006719762,5.27954934,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006719977,5.28954934,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006720138,5.84954934,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006720347,5.29954934,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006720646,5.27954934,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006722082,5.33401499,2581.1,2581.0,0.12428]
["bitfinex","ETHUSD",1729006722254,0.7946,2580.1,2579.6,2.17582626]
["bitfinex","ETHUSD",1729006722442,0.7946,2580.1,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006722877,3.87614,2579.9,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006723288,3.87641,2579.7,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006723462,0.84817096,2579.7,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006723657,1.32061606,2579.7,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006724170,4.72458096,2579.7,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006724577,0.84817096,2579.7,2579.6,1.98615379]
["bitfinex","ETHUSD",1729006724878,0.84817096,2579.7,2579.3,0.18945927]
["bitfinex","ETHUSD",1729006725446,3.87687,2579.4,2579.3,0.18945927]
["bitfinex","ETHUSD",1729006725674,4.67147,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1729006725879,4.67147,2579.4,2578.4,0.12428]
["bitfinex","ETHUSD",1729006725880,0.84802448,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729006726089,3.87708,2579.3,2578.6,7.75599]
["bitfinex","ETHUSD",1729006726395,0.7946,2579.4,2579.2,0.19243752]
["bitfinex","ETHUSD",1729006726590,4.67162,2579.3,2579.2,0.19243752]
["bitfinex","ETHUSD",1729006726884,0.7946,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1729006727188,0.7946,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729006727485,0.7946,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1729006727780,0.7946,2579.3,2578.4,0.12428]
["bitfinex","ETHUSD",1729006727781,3.87718,2579.2,2578.4,0.12428]
["bitfinex","ETHUSD",1729006727988,3.87749,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1729006728297,3.87718,2579.2,2578.4,0.12428]
["bitfinex","ETHUSD",1729006728298,3.87779,2578.8,2578.4,0.12428]
["bitfinex","ETHUSD",1729006728451,0.467239,2578.7,2578.4,0.12428]
["bitfinex","ETHUSD",1729006728652,0.7946,2578.9,2578.5,3.87811]
["bitfinex","ETHUSD",1729006728893,0.7946,2578.9,2578.4,0.12428]
["bitfinex","ETHUSD",1729006728894,0.7946,2578.9,2578.6,3.87792]
["bitfinex","ETHUSD",1729006729055,0.7946,2578.9,2578.4,4.00257]
["bitfinex","ETHUSD",1729006729056,0.7946,2578.9,2578.4,0.12428]
["bitfinex","ETHUSD",1729006729249,0.7946,2578.7,2578.6,0.19596849]
["bitfinex","ETHUSD",1729006729453,4.67252,2578.7,2578.6,0.19596849]
["bitfinex","ETHUSD",1729006729649,6.08447934,2578.7,2578.6,0.19596849]
["bitfinex","ETHUSD",1729006730063,3.87822,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006730606,0.7946,2578.7,2578.4,0.12428]
["bitfinex","ETHUSD",1729006731107,0.7946,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1729006731263,0.7946,2579.1,2578.4,4.00256]
["bitfinex","ETHUSD",1729006731264,4.67193,2579.1,2578.4,4.00256]
["bitfinex","ETHUSD",1729006731463,9.404243,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729006731684,9.404243,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1729006731685,0.7946,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1729006731886,0.7946,2579.1,2578.4,0.12428]
["bitfinex","ETHUSD",1729006731887,0.7946,2579.1,2578.4,4.00259]
["bitfinex","ETHUSD",1729006732052,0.7946,2579.1,2578.8,3.87766]
["bitfinex","ETHUSD",1729006732252,3.87675,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1729006732253,0.7946,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1729006732587,0.7946,2579.4,2578.4,4.00253]
["bitfinex","ETHUSD",1729006732588,0.7946,2579.4,2579.0,7.75484]
["bitfinex","ETHUSD",1729006732790,0.7946,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1729006733112,0.7946,2579.4,2578.7,0.8018]
["bitfinex","ETHUSD",1729006733113,4.67102,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729006733270,3.87679,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1729006733589,5.138172,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1729006733792,5.138172,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1729006733954,3.87681,2579.5,2578.9,7.75499]
["bitfinex","ETHUSD",1729006734157,5.138202,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1729006734360,0.7946,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729006734669,3.87615,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1729006734994,3.87615,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1729006734995,3.87615,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1729006735163,3.8765,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1729006735367,3.8765,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1729006735569,3.87622,2579.9,2579.2,3.87709]
["bitfinex","ETHUSD",1729006735760,4.89923134,2579.9,2579.2,3.87709]
["bitfinex","ETHUSD",1729006735960,8.77546134,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1729006736197,3.87627,2579.8,2579.2,3.87717]
["bitfinex","ETHUSD",1729006736559,4.67067,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1729006736763,4.67067,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1729006737061,4.67067,2580.0,2579.2,3.87704]
["bitfinex","ETHUSD",1729006737062,3.87627,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1729006737382,0.05173208,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1729006737383,7.75309,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1729006737706,3.87672,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1729006737885,7.75305,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1729006738083,3.87657,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1729006738290,3.92830208,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1729006738587,3.92830208,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1729006738588,3.87673,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1729006738964,4.65705221,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1729006738965,0.05173208,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1729006739303,3.87661,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1729006739602,3.87621,2579.9,2579.2,3.87712]
["bitfinex","ETHUSD",1729006739766,0.05173208,2579.5,2579.4,3.87679]
["bitfinex","ETHUSD",1729006739963,3.87619,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1729006740201,0.05152861,2579.5,2579.4,7.75357]
["bitfinex","ETHUSD",1729006740402,0.05152861,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1729006740403,4.95693128,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1729006740614,4.95693128,2579.5,2578.7,1.00006608]
["bitfinex","ETHUSD",1729006740615,0.7946,2579.4,2578.7,1.00006608]
["bitfinex","ETHUSD",1729006740909,0.7946,2579.4,2578.4,0.12428]
["bitfinex","ETHUSD",1729006740910,3.8775,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729006741115,3.87778,2578.8,2578.4,0.12428]
["bitfinex","ETHUSD",1729006741412,4.95693128,2579.2,2578.4,0.12428]
["bitfinex","ETHUSD",1729006741413,0.05213917,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1729006741568,0.05213917,2578.7,2578.4,4.00261]
["bitfinex","ETHUSD",1729006741773,3.87754,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729006741967,7.75458,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729006742171,3.87739,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1729006742406,3.87755,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1729006742701,3.87749,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1729006742907,5.81184928,2579.2,2578.5,3.87808]
["bitfinex","ETHUSD",1729006743109,3.87746,2579.1,2578.4,0.12428]
["bitfinex","ETHUSD",1729006743321,3.87772,2578.9,2578.4,0.12428]
["bitfinex","ETHUSD",1729006743476,4.95693128,2579.2,2578.4,4.00265]
["bitfinex","ETHUSD",1729006743680,3.87762,2578.9,2578.4,0.12428]
["bitfinex","ETHUSD",1729006743914,3.87788,2578.8,2578.4,0.12428]
["bitfinex","ETHUSD",1729006744114,3.87793,2578.7,2578.4,0.12428]
["bitfinex","ETHUSD",1729006744331,3.87809,2578.6,2578.4,0.12428]
["bitfinex","ETHUSD",1729006744532,3.87822,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006744731,4.67282,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006744896,8.22282,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006745218,8.24282,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006745421,9.95060413,2578.5,2578.4,0.12428]
["bitfinex","ETHUSD",1729006745625,9.95060413,2578.5,2577.1,0.8018]
["bitfinex","ETHUSD",1729006745626,8.83664128,2577.6,2577.1,4.68208]
["bitfinex","ETHUSD",1729006745922,3.88853,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729006745923,3.87861,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729006746080,3.87861,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729006746081,3.87853,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729006746583,0.7946,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729006746788,1.43266841,2578.4,2577.5,3.8797]
["bitfinex","ETHUSD",1729006746987,0.7946,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1729006747427,4.67297,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1729006747594,4.67297,2578.4,2577.8,3.87921]
["bitfinex","ETHUSD",1729006747800,4.67305,2578.4,2577.6,0.8018]
["bitfinex","ETHUSD",1729006748014,4.67305,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1729006748015,3.87859,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1729006748215,3.87859,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1729006748523,3.88767,2578.9,2577.9,3.87909]
["bitfinex","ETHUSD",1729006748524,0.7946,2578.7,2577.9,3.87908]
["bitfinex","ETHUSD",1729006748836,3.87709,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1729006749034,3.87709,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1729006749035,3.87733,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1729006749328,3.87709,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1729006749483,4.344349,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729006749989,4.344349,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1729006749990,3.87747,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729006750189,0.7946,2579.1,2577.9,4.68083]
["bitfinex","ETHUSD",1729006750436,0.7946,2579.1,2577.8,3.87916]
["bitfinex","ETHUSD",1729006750437,3.87852,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729006750820,3.87852,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1729006751006,0.04861821,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1729006751348,0.04861821,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1729006751349,3.87914,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1729006751502,0.761,2577.8,2577.3,0.19053794]
["bitfinex","ETHUSD",1729006751711,0.04861821,2577.7,2577.3,3.87996]
["bitfinex","ETHUSD",1729006752017,6.07212661,2578.0,2576.8,4.66564]
["bitfinex","ETHUSD",1729006752240,0.04859154,2577.6,2576.8,4.66564]
["bitfinex","ETHUSD",1729006752399,3.87988,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1729006752735,3.88018,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729006752936,0.04859154,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729006753246,0.761,2577.8,2576.5,0.785]
["bitfinex","ETHUSD",1729006753247,3.88033,2577.2,2576.5,0.785]
["bitfinex","ETHUSD",1729006753401,3.88089,2576.8,2576.2,4.66668]
["bitfinex","ETHUSD",1729006753603,0.388033,2577.1,2576.2,0.785]
["bitfinex","ETHUSD",1729006753604,3.88104,2576.7,2576.2,0.785]
["bitfinex","ETHUSD",1729006753833,0.388033,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1729006754042,0.04859154,2576.6,2576.5,3.88111]
["bitfinex","ETHUSD",1729006754348,0.04859154,2576.6,2576.2,3.88154]
["bitfinex","ETHUSD",1729006754559,0.04859154,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1729006754706,0.761,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729006754902,4.64097,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729006755107,3.88006,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1729006755303,3.92886154,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1729006755552,3.92886154,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1729006755755,3.92886154,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1729006755756,0.04859154,2577.2,2576.5,0.01]
["bitfinex","ETHUSD",1729006756052,3.87943,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1729006756350,4.64038,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1729006756351,0.04468144,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1729006756668,0.761,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1729006756854,0.761,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1729006756855,0.04468144,2577.5,2577.4,3.87979]
["bitfinex","ETHUSD",1729006757160,3.87958,2577.6,2576.8,3.8807]
["bitfinex","ETHUSD",1729006757446,3.87884,2578.1,2577.3,7.75989]
["bitfinex","ETHUSD",1729006757644,0.761,2578.0,2576.8,0.785]
["bitfinex","ETHUSD",1729006757845,7.75833,2577.9,2577.3,3.87995]
["bitfinex","ETHUSD",1729006758011,3.8794,2577.8,2577.1,3.88019]
["bitfinex","ETHUSD",1729006758417,0.761,2578.0,2577.1,3.88019]
["bitfinex","ETHUSD",1729006758636,0.761,2578.0,2576.9,3.88053]
["bitfinex","ETHUSD",1729006758637,3.87989,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1729006758838,4.25525,2577.9,2576.5,4.66614]
["bitfinex","ETHUSD",1729006758839,0.761,2577.7,2576.5,4.66614]
["bitfinex","ETHUSD",1729006759109,0.761,2577.1,2576.3,3.88144]
["bitfinex","ETHUSD",1729006759358,4.64133,2577.1,2576.3,3.88148]
["bitfinex","ETHUSD",1729006759510,3.88056,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1729006759844,4.64135,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729006760212,4.64143,2577.1,2576.3,3.88142]
["bitfinex","ETHUSD",1729006760407,4.64143,2577.1,2576.1,0.9743926]
["bitfinex","ETHUSD",1729006760408,3.88078,2576.8,2576.1,0.785]
["bitfinex","ETHUSD",1729006760709,4.6421,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1729006760938,3.88127,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729006761145,3.88147,2576.4,2575.8,7.76434]
["bitfinex","ETHUSD",1729006761313,3.88168,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729006761508,3.88168,2576.3,2575.9,4.00639]
["bitfinex","ETHUSD",1729006761713,3.88085,2576.8,2576.1,3.8818]
["bitfinex","ETHUSD",1729006761910,0.761,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729006762145,3.88111,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729006762352,4.657321,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729006762559,0.776211,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729006762712,4.64173,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729006762907,3.88018,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1729006763147,3.88018,2577.2,2576.7,7.7617]
["bitfinex","ETHUSD",1729006763321,3.88018,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1729006763658,3.8805,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729006763814,1.14905,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1729006764150,0.761,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1729006764353,3.88105,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729006764723,3.88108,2576.6,2575.9,4.00632]
["bitfinex","ETHUSD",1729006765044,3.88122,2576.6,2575.9,4.00632]
["bitfinex","ETHUSD",1729006765216,3.88147,2576.4,2575.9,4.00632]
["bitfinex","ETHUSD",1729006765447,0.388147,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729006765749,4.269747,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729006766356,7.64235,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006766357,3.88189,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729006766648,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006766864,7.68158,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006767153,0.84294146,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006767359,0.04334146,2576.0,2575.9,4.82651]
["bitfinex","ETHUSD",1729006767664,3.88008,2577.3,2576.0,3.88194]
["bitfinex","ETHUSD",1729006767665,0.7996,2577.1,2576.0,3.88194]
["bitfinex","ETHUSD",1729006767877,0.7996,2577.1,2575.9,1.427031]
["bitfinex","ETHUSD",1729006768014,0.7996,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1729006768210,0.7996,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1729006768716,0.7996,2577.1,2576.2,3.88165]
["bitfinex","ETHUSD",1729006768717,3.88049,2577.0,2576.1,0.55]
["bitfinex","ETHUSD",1729006769063,0.7996,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1729006769265,0.7996,2577.1,2575.9,0.95438]
["bitfinex","ETHUSD",1729006769266,4.67998,2577.1,2575.9,0.94438]
["bitfinex","ETHUSD",1729006769556,4.67998,2577.1,2576.1,3.88175]
["bitfinex","ETHUSD",1729006769557,3.8812,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729006769739,3.8812,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1729006769914,3.88081,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729006770123,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006770428,0.7996,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006770626,4.68095,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006770814,0.7996,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006771014,3.88175,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729006771439,0.7996,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006771663,3.88177,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729006771868,3.88183,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729006772064,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006772562,0.77636,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729006772862,0.7996,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006772863,8.56225,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006773014,4.68091,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729006773546,4.68091,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729006773745,3.88149,2576.4,2575.9,4.0063]
["bitfinex","ETHUSD",1729006773951,3.88149,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1729006774121,3.88149,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729006774456,0.7996,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006774619,4.68158,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006775065,7.68158,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006775754,8.24158,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729006775966,3.88358,2575.0,2574.0,0.8301]
["bitfinex","ETHUSD",1729006776117,0.7996,2575.1,2574.3,3.88441]
["bitfinex","ETHUSD",1729006776323,3.88375,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1729006776521,4.68304,2575.1,2574.4,7.76876]
["bitfinex","ETHUSD",1729006776803,0.7996,2575.4,2574.7,0.8201]
["bitfinex","ETHUSD",1729006777069,5.53212661,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1729006777070,3.88233,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1729006777373,3.88284,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1729006777656,3.7996,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1729006777855,3.88329,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1729006778075,3.88329,2575.2,2574.5,3.88415]
["bitfinex","ETHUSD",1729006778274,3.88329,2575.2,2574.2,3.88462]
["bitfinex","ETHUSD",1729006778275,7.76773,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1729006778432,3.0,2575.5,2574.6,3.88397]
["bitfinex","ETHUSD",1729006778433,3.88294,2575.4,2574.6,3.88397]
["bitfinex","ETHUSD",1729006778633,3.88294,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1729006778634,3.88311,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1729006779067,3.88321,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1729006779563,3.88304,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729006780034,0.7996,2575.8,2574.9,0.07767638]
["bitfinex","ETHUSD",1729006780341,0.19805152,2576.3,2575.3,3.88296]
["bitfinex","ETHUSD",1729006780342,3.88227,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1729006780565,3.88269,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1729006780765,3.88299,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1729006780977,0.8036,2575.7,2574.6,0.8201]
["bitfinex","ETHUSD",1729006781183,3.88283,2575.5,2575.0,7.76685]
["bitfinex","ETHUSD",1729006781349,3.88261,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729006781561,0.8036,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1729006781753,3.8036,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729006781947,9.88169561,2576.4,2575.3,0.55]
["bitfinex","ETHUSD",1729006781948,0.04218874,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1729006782177,0.04218874,2575.9,2575.2,0.7766]
["bitfinex","ETHUSD",1729006782178,0.8036,2576.4,2575.2,0.7666]
["bitfinex","ETHUSD",1729006782397,3.88188,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729006782565,3.88188,2576.1,2575.2,4.64973]
["bitfinex","ETHUSD",1729006782566,3.88188,2576.1,2575.5,3.88259]
["bitfinex","ETHUSD",1729006782766,0.04074784,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1729006782964,0.04074784,2576.0,2575.5,3.88259]
["bitfinex","ETHUSD",1729006783222,0.04074784,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1729006783371,0.04074784,2576.0,2575.6,7.76496]
["bitfinex","ETHUSD",1729006783688,0.8036,2576.4,2575.4,3.8828]
["bitfinex","ETHUSD",1729006783852,0.04074784,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1729006784055,3.88191,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1729006784256,0.468489,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1729006784492,4.350099,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1729006784804,4.350099,2576.3,2575.3,0.19483295]
["bitfinex","ETHUSD",1729006784805,0.8036,2576.4,2575.4,0.56]
["bitfinex","ETHUSD",1729006785103,6.88098,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1729006785104,3.88108,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729006785279,3.88108,2576.6,2575.7,0.7666]
["bitfinex","ETHUSD",1729006785280,0.8036,2576.7,2575.8,3.88218]
["bitfinex","ETHUSD",1729006785595,3.88146,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1729006785903,3.88146,2576.4,2575.7,0.7666]
["bitfinex","ETHUSD",1729006785904,0.8036,2576.7,2575.7,0.7666]
["bitfinex","ETHUSD",1729006786201,3.88124,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729006786401,4.349724,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1729006786601,0.468484,2576.5,2575.8,3.88227]
["bitfinex","ETHUSD",1729006786824,3.88147,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1729006786957,0.468484,2576.5,2575.7,0.7666]
["bitfinex","ETHUSD",1729006787162,0.8036,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1729006787396,4.68463,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1729006787592,3.0,2577.1,2576.1,0.07763774]
["bitfinex","ETHUSD",1729006787909,3.88053,2577.0,2575.8,0.55]
["bitfinex","ETHUSD",1729006788216,0.8036,2577.2,2575.8,0.55]
["bitfinex","ETHUSD",1729006788363,3.87998,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1729006788561,0.387998,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1729006788786,3.88019,2577.2,2576.7,0.7666]
["bitfinex","ETHUSD",1729006788987,3.88042,2577.1,2576.6,3.88093]
["bitfinex","ETHUSD",1729006789191,4.268038,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729006789366,4.268038,2577.3,2576.4,0.7666]
["bitfinex","ETHUSD",1729006789367,4.68338,2577.5,2576.7,3.88088]
["bitfinex","ETHUSD",1729006789560,0.79724777,2577.9,2576.7,3.88088]
["bitfinex","ETHUSD",1729006789561,3.88,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1729006789914,3.88025,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1729006790122,7.75997,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1729006790406,7.75997,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1729006790407,3.87997,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1729006790699,3.87979,2577.5,2576.4,0.7666]
["bitfinex","ETHUSD",1729006790912,3.87979,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1729006790913,3.88003,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729006791111,3.87979,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729006791320,3.88029,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1729006791607,3.88087,2576.8,2576.2,4.07751994]
["bitfinex","ETHUSD",1729006791773,3.88103,2576.7,2576.2,4.07751994]
["bitfinex","ETHUSD",1729006792179,3.88116,2576.6,2576.2,0.19595994]
["bitfinex","ETHUSD",1729006792615,7.76233,2576.6,2576.2,0.19595994]
["bitfinex","ETHUSD",1729006792915,3.88116,2576.6,2576.2,0.19595994]
["bitfinex","ETHUSD",1729006793079,3.88124,2576.5,2576.2,0.19595994]
["bitfinex","ETHUSD",1729006793279,3.88072,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1729006793520,4.68404,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1729006793817,4.68404,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1729006793818,3.88053,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1729006794032,0.8036,2577.1,2576.4,0.7666]
["bitfinex","ETHUSD",1729006794188,3.8801,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1729006794511,3.8801,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1729006794895,3.88024,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1729006795209,3.88027,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1729006795375,3.88027,2577.2,2576.7,7.76164]
["bitfinex","ETHUSD",1729006795574,3.88027,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1729006795777,7.76023,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1729006795980,4.736483,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1729006796498,0.856383,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1729006796719,3.88032,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729006797074,3.8036,2577.5,2576.4,0.7666]
["bitfinex","ETHUSD",1729006797075,3.88079,2576.8,2576.4,0.7666]
["bitfinex","ETHUSD",1729006797274,3.88079,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1729006797275,3.88102,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729006797772,4.68439,2576.8,2576.4,0.1921]
["bitfinex","ETHUSD",1729006797973,4.38993919,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729006798174,4.38993919,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1729006798175,0.50889919,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1729006798375,4.38989919,2576.7,2576.2,4.07453464]
["bitfinex","ETHUSD",1729006798787,4.38989919,2576.7,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006798788,3.88133,2576.5,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006799121,3.88126,2576.5,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006799275,3.92185019,2576.4,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006799502,0.04046019,2576.4,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006799734,0.04046019,2576.4,2576.3,4.64813]
["bitfinex","ETHUSD",1729006799922,3.88069,2576.9,2576.3,4.64813]
["bitfinex","ETHUSD",1729006800122,0.04020662,2576.4,2576.3,4.64813]
["bitfinex","ETHUSD",1729006800322,3.88105,2576.7,2576.3,0.7666]
["bitfinex","ETHUSD",1729006800523,0.388105,2576.6,2576.2,4.07451464]
["bitfinex","ETHUSD",1729006800725,0.03995305,2576.6,2576.3,7.76288]
["bitfinex","ETHUSD",1729006801035,3.88082,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729006801239,0.03995305,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1729006801533,0.8036,2577.2,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006801534,4.68385,2577.2,2576.2,0.19295464]
["bitfinex","ETHUSD",1729006801741,4.68385,2577.2,2576.4,3.88138]
["bitfinex","ETHUSD",1729006801742,0.03995305,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1729006802040,0.03995305,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1729006802041,3.88125,2576.5,2576.0,4.64856]
["bitfinex","ETHUSD",1729006802252,3.88153,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1729006802541,3.88153,2576.3,2575.7,4.07691102]
["bitfinex","ETHUSD",1729006802840,0.03995305,2576.4,2575.7,4.07691102]
["bitfinex","ETHUSD",1729006802841,3.92173305,2576.2,2575.7,4.07691102]
["bitfinex","ETHUSD",1729006803048,1.49,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1729006803338,1.49,2576.0,2575.6,4.64908]
["bitfinex","ETHUSD",1729006803521,3.88215,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1729006803706,3.88215,2575.9,2575.3,0.7666]
["bitfinex","ETHUSD",1729006803707,3.88267,2575.6,2575.0,4.65]
["bitfinex","ETHUSD",1729006803918,3.88267,2575.6,2575.3,0.19647303]
["bitfinex","ETHUSD",1729006804142,7.76539,2575.6,2575.0,8.53341]
["bitfinex","ETHUSD",1729006804295,0.8036,2575.9,2575.2,3.88318]
["bitfinex","ETHUSD",1729006804296,0.03995305,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1729006804495,0.03995305,2575.5,2575.0,0.7666]
["bitfinex","ETHUSD",1729006804496,0.03995305,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1729006804742,0.8036,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729006805035,1.49,2576.0,2575.8,3.88222]
["bitfinex","ETHUSD",1729006805247,1.49,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1729006805596,1.49,2576.0,2575.9,4.64873]
["bitfinex","ETHUSD",1729006805796,1.49,2576.0,2575.9,7.64873]
["bitfinex","ETHUSD",1729006805997,3.8799,2577.4,2575.9,7.64873]
["bitfinex","ETHUSD",1729006805998,5.48732474,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729006806251,3.88015,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729006806597,4.68333,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1729006806913,0.8036,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729006807111,3.8795,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1729006807463,3.8795,2577.7,2576.9,0.07760944]
["bitfinex","ETHUSD",1729006807464,5.29019741,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1729006807762,0.8036,2578.4,2577.5,0.7666]
["bitfinex","ETHUSD",1729006807927,0.8036,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1729006808109,0.8036,2578.4,2577.5,0.7666]
["bitfinex","ETHUSD",1729006808317,3.87893,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729006809021,3.87899,2578.0,2577.5,0.7666]
["bitfinex","ETHUSD",1729006809214,3.87899,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1729006809215,3.87907,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1729006809415,4.654862,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1729006809720,4.654862,2578.0,2577.2,0.7666]
["bitfinex","ETHUSD",1729006809721,3.87862,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1729006810145,3.87885,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1729006810454,3.87862,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729006810673,0.8036,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1729006810877,1.21256346,2578.9,2577.9,4.6457]
["bitfinex","ETHUSD",1729006810878,4.68131,2578.9,2577.9,4.6457]
["bitfinex","ETHUSD",1729006811083,4.68131,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1729006811233,4.68131,2578.9,2578.0,3.87886]
["bitfinex","ETHUSD",1729006811234,3.8783,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1729006811886,3.87798,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1729006811887,3.87814,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729006812048,0.04044466,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1729006812245,3.87823,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1729006812577,0.04044466,2578.3,2578.0,3.87886]
["bitfinex","ETHUSD",1729006812877,0.04044466,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1729006813079,0.04044466,2578.2,2578.0,3.87896]
["bitfinex","ETHUSD",1729006813238,3.87815,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1729006813433,0.04044466,2578.5,2578.1,0.775775]
["bitfinex","ETHUSD",1729006813636,3.87756,2579.0,2578.4,7.75664]
["bitfinex","ETHUSD",1729006813944,3.87756,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1729006813945,0.04044466,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1729006814146,0.04044466,2578.9,2578.0,3.87895]
["bitfinex","ETHUSD",1729006814147,0.04044466,2578.9,2578.0,4.07138078]
["bitfinex","ETHUSD",1729006814351,3.87786,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1729006814576,0.04044466,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1729006814736,0.04044466,2578.8,2578.6,3.87796]
["bitfinex","ETHUSD",1729006814937,0.04044466,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729006815161,0.8191,2579.5,2578.5,0.7609]
["bitfinex","ETHUSD",1729006815483,3.87755,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1729006815691,4.69682,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1729006815894,0.8191,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1729006816195,0.04044466,2578.8,2578.3,0.468461]
["bitfinex","ETHUSD",1729006816397,0.8191,2579.2,2578.3,0.468461]
["bitfinex","ETHUSD",1729006816697,3.8768,2579.5,2578.3,0.468461]
["bitfinex","ETHUSD",1729006816698,3.87694,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1729006816990,4.6959,2579.5,2578.6,3.87795]
["bitfinex","ETHUSD",1729006816991,3.87718,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1729006817195,0.04044466,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1729006817349,0.04044466,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1729006817550,4.69593,2579.5,2578.7,3.87779]
["bitfinex","ETHUSD",1729006817754,0.51003766,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1729006818153,3.91731466,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729006818356,3.87704,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1729006818567,0.04044466,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1729006818568,3.91731466,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1729006818769,0.90176913,2579.3,2578.2,0.8061]
["bitfinex","ETHUSD",1729006819003,0.90176913,2579.3,2578.1,3.8787]
["bitfinex","ETHUSD",1729006819004,3.87777,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1729006819309,4.69682,2578.9,2578.1,3.8787]
["bitfinex","ETHUSD",1729006819310,3.87806,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1729006819463,3.87806,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1729006819464,0.04044466,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1729006819975,0.04044466,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729006820180,4.69820913,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729006820353,4.69820913,2578.6,2577.6,3.87955]
["bitfinex","ETHUSD",1729006820354,3.87882,2578.1,2577.6,4.68567]
["bitfinex","ETHUSD",1729006820557,3.87868,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729006820898,0.0413269,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1729006821097,0.0413269,2578.1,2577.6,0.8061]
["bitfinex","ETHUSD",1729006821301,3.87897,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1729006821454,0.0413269,2578.0,2577.3,4.68599]
["bitfinex","ETHUSD",1729006821660,0.0413269,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1729006821855,4.348463,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729006822063,4.348463,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1729006822064,0.0413269,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1729006822280,3.8789,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1729006822484,0.0413269,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1729006822689,0.8191,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1729006822690,4.69773,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1729006822893,0.0413269,2577.7,2577.6,3.87954]
["bitfinex","ETHUSD",1729006823093,3.87893,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1729006823295,0.0428229,2577.7,2577.6,3.87954]
["bitfinex","ETHUSD",1729006823467,3.87897,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1729006823793,0.0428229,2577.7,2577.5,3.87963]
["bitfinex","ETHUSD",1729006823996,3.87928,2577.8,2577.4,0.19302732]
["bitfinex","ETHUSD",1729006824199,0.0428229,2577.6,2577.4,4.07275732]
["bitfinex","ETHUSD",1729006824400,3.87916,2577.9,2577.4,7.95254732]
["bitfinex","ETHUSD",1729006824566,3.87905,2578.0,2577.4,4.07275732]
["bitfinex","ETHUSD",1729006824895,0.04278205,2577.9,2577.4,4.07275732]
["bitfinex","ETHUSD",1729006825104,0.04278205,2577.9,2577.4,0.19302732]
["bitfinex","ETHUSD",1729006825105,3.87972,2577.5,2577.4,0.19302732]
["bitfinex","ETHUSD",1729006825273,3.87959,2577.6,2576.6,0.8061]
["bitfinex","ETHUSD",1729006825274,3.88025,2577.2,2576.6,0.8061]
["bitfinex","ETHUSD",1729006825458,3.88059,2577.0,2576.4,7.76261]
["bitfinex","ETHUSD",1729006825672,3.88075,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729006825873,3.88075,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1729006826115,0.04217734,2576.8,2576.3,0.8061]
["bitfinex","ETHUSD",1729006826417,3.87963,2577.6,2576.3,0.8061]
["bitfinex","ETHUSD",1729006826418,0.8144,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1729006826617,0.8144,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1729006826618,0.04217734,2577.3,2576.9,0.77]
["bitfinex","ETHUSD",1729006826938,4.69346,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1729006827108,6.87842,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1729006827109,3.87853,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1729006827281,3.87818,2578.6,2577.5,0.77]
["bitfinex","ETHUSD",1729006827484,4.347438,2578.6,2577.9,3.87908]
["bitfinex","ETHUSD",1729006827684,4.347438,2578.6,2577.6,3.87953]
["bitfinex","ETHUSD",1729006827685,0.8144,2578.7,2577.6,0.55]
["bitfinex","ETHUSD",1729006828020,0.8144,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1729006828243,3.87823,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729006828429,0.8144,2578.7,2577.5,0.77]
["bitfinex","ETHUSD",1729006828578,4.69341,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729006828980,4.69341,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1729006828981,8.57247,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1729006829278,4.69341,2578.0,2577.9,0.1964332]
["bitfinex","ETHUSD",1729006829550,1.671619,2578.0,2577.9,0.1964332]
["bitfinex","ETHUSD",1729006829724,3.87852,2578.3,2577.9,0.1964332]
["bitfinex","ETHUSD",1729006829880,4.69288,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729006829881,0.8144,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729006830220,0.8144,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1729006830418,0.8144,2578.4,2577.6,3.87947]
["bitfinex","ETHUSD",1729006830419,3.87883,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1729006830589,0.775759,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1729006830791,4.69287,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1729006830991,0.8144,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1729006831197,3.87861,2578.3,2577.8,0.19552074]
["bitfinex","ETHUSD",1729006831526,0.8144,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1729006831681,0.8144,2578.4,2577.4,3.87982]
["bitfinex","ETHUSD",1729006831878,0.8144,2578.4,2578.1,3.87878]
["bitfinex","ETHUSD",1729006832124,0.8144,2578.8,2577.8,0.77]
["bitfinex","ETHUSD",1729006832335,0.8144,2578.8,2577.9,3.87906]
["bitfinex","ETHUSD",1729006832636,0.8144,2579.2,2578.3,1.32]
["bitfinex","ETHUSD",1729006832790,0.8144,2579.2,2578.9,3.87747]
["bitfinex","ETHUSD",1729006832984,0.8144,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1729006833332,0.8144,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1729006833333,4.345658,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1729006833536,4.345658,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1729006833537,0.55035169,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1729006833704,0.55035169,2579.6,2578.3,0.55]
["bitfinex","ETHUSD",1729006833705,0.08127369,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1729006833917,0.08127369,2579.6,2579.5,0.77]
["bitfinex","ETHUSD",1729006834136,3.87576,2580.2,2579.5,3.87672]
["bitfinex","ETHUSD",1729006834456,0.8144,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1729006834740,0.08127369,2579.6,2578.2,1.32]
["bitfinex","ETHUSD",1729006834957,3.95798369,2579.6,2579.0,0.18994591]
["bitfinex","ETHUSD",1729006835128,3.87675,2579.5,2579.0,0.18994591]
["bitfinex","ETHUSD",1729006835297,0.08127369,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1729006835491,0.8144,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1729006835707,0.8144,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729006835708,0.08127369,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1729006835923,0.8144,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729006836118,0.08255559,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1729006836318,0.8144,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1729006836843,0.8144,2579.7,2579.0,0.18994591]
["bitfinex","ETHUSD",1729006837071,3.87678,2579.5,2579.0,0.18994591]
["bitfinex","ETHUSD",1729006837209,0.775344,2579.4,2579.0,4.06739591]
["bitfinex","ETHUSD",1729006837411,0.8144,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729006837610,0.8144,2579.7,2579.1,3.87725]
["bitfinex","ETHUSD",1729006837611,4.6909,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1729006837921,3.87673,2579.5,2579.0,0.18994591]
["bitfinex","ETHUSD",1729006838249,8.56743,2579.7,2579.0,4.06733591]
["bitfinex","ETHUSD",1729006838560,11.81269627,2581.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729006838561,3.0,2579.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729006838697,3.87764,2578.9,2578.2,3.87866]
["bitfinex","ETHUSD",1729006838900,0.8144,2579.2,2578.0,0.77]
["bitfinex","ETHUSD",1729006839221,0.8144,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729006839394,0.8144,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729006839594,0.8144,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1729006839595,5.548421,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1729006839851,3.87732,2579.1,2578.6,3.87802]
["bitfinex","ETHUSD",1729006839998,5.548421,2579.2,2578.4,3.8783]
["bitfinex","ETHUSD",1729006839999,5.548531,2579.2,2578.4,3.8783]
["bitfinex","ETHUSD",1729006840196,8.56949,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1729006840641,4.69191,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1729006840873,0.8144,2579.0,2578.6,4.06877865]
["bitfinex","ETHUSD",1729006841072,5.5467881,2579.0,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006841449,3.87763,2578.9,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006841829,1.6692481,2579.0,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006842156,0.08379732,2578.9,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006842365,0.56137305,2578.9,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006842670,0.08379732,2578.9,2578.6,4.06875865]
["bitfinex","ETHUSD",1729006842867,3.96143732,2578.9,2578.6,0.19081865]
["bitfinex","ETHUSD",1729006843230,0.08379732,2578.9,2578.6,4.06878865]
["bitfinex","ETHUSD",1729006843431,0.08379732,2578.9,2578.6,4.06877865]
["bitfinex","ETHUSD",1729006843628,0.08379732,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1729006843832,4.69241,2579.5,2578.8,3.87777]
["bitfinex","ETHUSD",1729006844061,0.93876161,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1729006844260,0.08384631,2579.4,2578.7,0.8153]
["bitfinex","ETHUSD",1729006844476,3.01,2580.4,2578.7,0.8153]
["bitfinex","ETHUSD",1729006844477,0.8156,2579.8,2579.5,3.87667]
["bitfinex","ETHUSD",1729006844679,12.88212661,2580.5,2579.5,3.87667]
["bitfinex","ETHUSD",1729006844680,0.8156,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1729006844860,4.69135,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1729006845070,4.69135,2580.2,2578.9,3.87759]
["bitfinex","ETHUSD",1729006845071,0.8156,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1729006845239,4.345838,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1729006845458,0.469198,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1729006845793,0.469198,2579.6,2578.7,4.69319]
["bitfinex","ETHUSD",1729006845794,0.469198,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1729006845962,3.87607,2580.0,2579.1,3.87727]
["bitfinex","ETHUSD",1729006845963,3.0,2579.9,2579.1,3.87727]
["bitfinex","ETHUSD",1729006846167,0.8156,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1729006846368,0.8156,2580.3,2579.3,0.8153]
["bitfinex","ETHUSD",1729006846369,0.8156,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1729006846595,0.8156,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729006846816,0.8156,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1729006846978,0.8156,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1729006847188,0.8156,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1729006847517,0.8156,2580.7,2580.4,3.87528]
["bitfinex","ETHUSD",1729006847713,4.69008,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1729006847899,4.69008,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1729006847900,4.69008,2581.0,2580.4,3.87522]
["bitfinex","ETHUSD",1729006848194,0.8156,2581.0,2580.7,3.87476]
["bitfinex","ETHUSD",1729006848360,0.8156,2581.0,2580.6,3.87493]
["bitfinex","ETHUSD",1729006848706,0.8156,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729006849008,3.8739,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1729006849009,0.8156,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1729006849190,4.26149,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1729006849493,0.38739,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729006850185,0.38739,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1729006850392,0.38739,2581.3,2581.1,3.87422]
["bitfinex","ETHUSD",1729006850696,4.48963611,2582.0,2580.6,3.87504]
["bitfinex","ETHUSD",1729006850697,0.8156,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1729006850874,4.47961611,2582.0,2580.8,3.87467]
["bitfinex","ETHUSD",1729006850875,0.60661611,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1729006851057,7.74485,2582.4,2581.6,3.87353]
["bitfinex","ETHUSD",1729006851058,4.68797,2582.4,2581.6,3.87353]
["bitfinex","ETHUSD",1729006851263,0.468797,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1729006851467,0.468797,2582.3,2581.5,3.87363]
["bitfinex","ETHUSD",1729006851699,4.68803,2582.4,2581.6,3.87354]
["bitfinex","ETHUSD",1729006851873,3.8728,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1729006852111,3.8728,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1729006852277,4.68806,2582.4,2581.5,3.87362]
["bitfinex","ETHUSD",1729006852458,4.68806,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1729006852459,3.0,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1729006852657,3.0,2582.3,2581.4,0.19221591]
["bitfinex","ETHUSD",1729006852658,0.82941438,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1729006852886,0.82941438,2582.3,2581.4,4.06604591]
["bitfinex","ETHUSD",1729006852887,0.82941438,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1729006853085,0.82941438,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1729006853243,0.8156,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1729006853244,4.68798,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1729006853443,4.68798,2582.4,2581.4,0.19221591]
["bitfinex","ETHUSD",1729006853444,0.8156,2582.4,2581.4,0.19221591]
["bitfinex","ETHUSD",1729006853754,3.87281,2582.1,2581.4,0.19221591]
["bitfinex","ETHUSD",1729006853956,3.95706005,2582.3,2581.5,3.87368]
["bitfinex","ETHUSD",1729006854280,3.87328,2581.8,2581.4,0.19221591]
["bitfinex","ETHUSD",1729006854498,9.33772661,2582.1,2580.8,0.8153]
["bitfinex","ETHUSD",1729006854784,3.87321,2581.9,2581.1,3.87424]
["bitfinex","ETHUSD",1729006855353,0.08586005,2581.8,2581.1,3.87424]
["bitfinex","ETHUSD",1729006855560,3.87365,2581.6,2581.3,0.18927059]
["bitfinex","ETHUSD",1729006855766,0.387365,2581.5,2581.3,0.18927059]
["bitfinex","ETHUSD",1729006855983,3.87374,2581.5,2580.8,0.8153]
["bitfinex","ETHUSD",1729006856168,3.95974005,2581.4,2581.1,0.19256562]
["bitfinex","ETHUSD",1729006856859,0.08586005,2581.4,2581.1,0.19256562]
["bitfinex","ETHUSD",1729006857051,3.95977005,2581.4,2581.1,0.19256562]
["bitfinex","ETHUSD",1729006858190,0.08586005,2581.4,2581.1,0.19256562]
["bitfinex","ETHUSD",1729006858382,0.08586005,2581.4,2580.8,0.8153]
["bitfinex","ETHUSD",1729006858585,3.87351,2581.7,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006858894,3.87374,2581.5,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006859043,3.87402,2581.3,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006859466,0.08781749,2581.2,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006859686,0.8156,2581.4,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006859888,0.08781749,2581.1,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006860181,4.68959,2581.4,2581.0,0.19613201]
["bitfinex","ETHUSD",1729006860343,0.08781749,2581.1,2580.8,0.8153]
["bitfinex","ETHUSD",1729006860539,0.468959,2581.3,2580.8,0.8153]
["bitfinex","ETHUSD",1729006860861,3.87384,2581.5,2580.8,4.69005]
["bitfinex","ETHUSD",1729006861192,0.08772786,2581.4,2580.9,0.19157711]
["bitfinex","ETHUSD",1729006861348,0.08772786,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1729006861540,0.08772786,2581.4,2581.3,5.464122]
["bitfinex","ETHUSD",1729006861742,3.87283,2582.1,2581.3,5.464122]
["bitfinex","ETHUSD",1729006862086,0.8156,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1729006862087,0.08772786,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729006862246,0.08772786,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1729006862449,0.08772786,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1729006862676,0.8156,2582.8,2581.9,3.8731]
["bitfinex","ETHUSD",1729006862875,0.8156,2582.8,2581.6,0.8153]
["bitfinex","ETHUSD",1729006862876,4.68744,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729006863084,4.68744,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1729006863085,3.87192,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1729006863289,0.8156,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729006863488,1.284329,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729006863690,1.284329,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1729006863862,4.340489,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1729006864062,0.8156,2583.1,2582.1,3.87271]
["bitfinex","ETHUSD",1729006864063,0.8156,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1729006864365,3.87087,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1729006864696,0.12428,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729006864857,0.12428,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1729006865052,0.12428,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1729006865279,0.12428,2583.5,2583.2,0.8153]
["bitfinex","ETHUSD",1729006865487,0.12428,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1729006866152,0.12428,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1729006866353,0.12428,2583.5,2583.4,4.87812913]
["bitfinex","ETHUSD",1729006866691,0.12428,2583.5,2583.4,5.42812913]
["bitfinex","ETHUSD",1729006867002,0.12428,2583.5,2583.4,6.35904004]
["bitfinex","ETHUSD",1729006867218,0.12428,2583.5,2583.4,9.35904004]
["bitfinex","ETHUSD",1729006867394,3.86871,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1729006867690,4.68396,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1729006867891,3.86863,2584.9,2584.3,7.73885]
["bitfinex","ETHUSD",1729006868049,5.539169,2585.1,2584.1,0.8153]
["bitfinex","ETHUSD",1729006868050,1.670809,2585.1,2584.1,0.8153]
["bitfinex","ETHUSD",1729006868250,3.869,2584.7,2584.1,0.8153]
["bitfinex","ETHUSD",1729006868488,5.539159,2585.1,2584.1,3.86973]
["bitfinex","ETHUSD",1729006868694,3.86952,2584.3,2583.5,3.87064]
["bitfinex","ETHUSD",1729006869015,3.86952,2584.3,2583.1,3.87124]
["bitfinex","ETHUSD",1729006869016,3.87036,2583.8,2583.1,3.87124]
["bitfinex","ETHUSD",1729006869291,3.87056,2583.6,2583.5,0.19223096]
["bitfinex","ETHUSD",1729006869648,3.87087,2583.4,2582.6,3.87194]
["bitfinex","ETHUSD",1729006869851,3.87087,2583.4,2582.4,0.8153]
["bitfinex","ETHUSD",1729006869852,0.8156,2583.6,2583.1,0.19135947]
["bitfinex","ETHUSD",1729006870053,0.8156,2583.6,2582.4,0.8153]
["bitfinex","ETHUSD",1729006870054,3.87118,2583.2,2582.4,4.6876]
["bitfinex","ETHUSD",1729006870368,3.87155,2583.0,2582.4,1.28406]
["bitfinex","ETHUSD",1729006870554,3.87155,2583.0,2582.4,5.15627]
["bitfinex","ETHUSD",1729006870756,0.08926997,2582.9,2582.4,5.15627]
["bitfinex","ETHUSD",1729006871050,3.87124,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1729006871262,3.8714,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1729006871562,0.08913979,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1729006871951,0.08913979,2583.0,2582.6,0.19565882]
["bitfinex","ETHUSD",1729006872147,3.87127,2583.2,2582.6,0.19565882]
["bitfinex","ETHUSD",1729006872398,0.08912352,2582.9,2582.6,0.19565882]
["bitfinex","ETHUSD",1729006872601,3.87255,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1729006872903,3.87255,2582.3,2581.3,5.52212661]
["bitfinex","ETHUSD",1729006872904,3.872,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1729006873049,0.0890747,2582.2,2582.0,0.19703087]
["bitfinex","ETHUSD",1729006873399,3.87232,2582.5,2582.0,0.19703087]
["bitfinex","ETHUSD",1729006873578,0.08872474,2582.1,2582.0,0.19703087]
["bitfinex","ETHUSD",1729006873752,3.87208,2582.6,2582.0,0.19703087]
["bitfinex","ETHUSD",1729006874123,3.87208,2582.6,2581.2,0.01]
["bitfinex","ETHUSD",1729006874124,4.66457,2582.1,2581.4,3.87374]
["bitfinex","ETHUSD",1729006874393,3.96105846,2582.5,2581.8,7.74626]
["bitfinex","ETHUSD",1729006874592,3.87254,2582.3,2581.7,4.06972147]
["bitfinex","ETHUSD",1729006874900,0.7917,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1729006875083,0.7917,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729006875396,3.87198,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729006875558,3.87171,2582.9,2582.2,4.647102]
["bitfinex","ETHUSD",1729006875758,7.66319,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729006875954,3.7917,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729006876154,3.87164,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1729006876370,3.7917,2583.0,2581.8,0.832]
["bitfinex","ETHUSD",1729006876371,0.7917,2583.0,2581.8,0.832]
["bitfinex","ETHUSD",1729006876576,0.7917,2583.0,2580.4,3.87529]
["bitfinex","ETHUSD",1729006876577,0.01,2582.8,2581.4,0.832]
["bitfinex","ETHUSD",1729006876757,3.87343,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1729006876956,0.7917,2582.1,2581.0,4.70645]
["bitfinex","ETHUSD",1729006876957,3.87381,2581.5,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006877173,3.87347,2581.7,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006877395,3.87373,2581.5,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006877697,0.7917,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1729006877992,3.87275,2582.2,2581.6,3.87342]
["bitfinex","ETHUSD",1729006878191,3.87283,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1729006878432,7.74523,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1729006878604,0.853693,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1729006878928,3.87239,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1729006879286,3.87239,2582.4,2581.7,3.87334]
["bitfinex","ETHUSD",1729006879287,3.87255,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1729006879488,3.87297,2582.0,2581.3,4.0659132]
["bitfinex","ETHUSD",1729006879687,3.87315,2581.9,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006879931,0.8017,2582.5,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006879932,3.87288,2582.1,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006880134,3.87298,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1729006880299,3.87331,2581.8,2581.3,4.0658732]
["bitfinex","ETHUSD",1729006880504,3.87306,2582.0,2581.3,4.0658732]
["bitfinex","ETHUSD",1729006880821,3.87306,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729006880986,3.87277,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729006881187,3.87276,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729006881429,4.560036,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1729006881797,4.560036,2582.2,2581.3,7.9398232]
["bitfinex","ETHUSD",1729006881798,3.87321,2581.9,2581.3,7.9398232]
["bitfinex","ETHUSD",1729006882325,3.687276,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1729006882559,3.687276,2582.2,2581.3,0.1919932]
["bitfinex","ETHUSD",1729006882761,3.87297,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1729006882920,3.87297,2582.0,2581.5,7.74724]
["bitfinex","ETHUSD",1729006883256,3.87368,2581.6,2581.0,0.832]
["bitfinex","ETHUSD",1729006883461,3.87372,2581.5,2581.0,0.832]
["bitfinex","ETHUSD",1729006883621,3.87372,2581.5,2581.0,4.70645]
["bitfinex","ETHUSD",1729006884159,3.87364,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1729006884367,3.8738,2581.5,2581.0,0.19355288]
["bitfinex","ETHUSD",1729006884558,3.8738,2581.5,2581.0,4.06791288]
["bitfinex","ETHUSD",1729006884857,0.7917,2581.8,2581.0,0.19355288]
["bitfinex","ETHUSD",1729006885059,0.7917,2581.8,2580.7,0.832]
["bitfinex","ETHUSD",1729006885060,0.7917,2581.8,2580.7,4.70682]
["bitfinex","ETHUSD",1729006885364,3.87465,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1729006885665,3.87465,2580.9,2580.2,0.832]
["bitfinex","ETHUSD",1729006885666,3.87494,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1729006885847,3.8749,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1729006886061,3.87507,2580.6,2580.1,0.19733321]
["bitfinex","ETHUSD",1729006886271,3.87507,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1729006886441,3.87522,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1729006886641,3.87502,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1729006886846,3.87508,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1729006887055,0.08330869,2580.5,2579.8,1.02960462]
["bitfinex","ETHUSD",1729006887258,4.62705,2580.4,2579.7,3.87635]
["bitfinex","ETHUSD",1729006887459,0.08330869,2580.3,2579.7,3.87635]
["bitfinex","ETHUSD",1729006887656,0.08330869,2580.3,2579.7,4.263985]
["bitfinex","ETHUSD",1729006887972,0.08330869,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1729006888279,0.08330869,2580.3,2579.7,4.263985]
["bitfinex","ETHUSD",1729006888280,3.87574,2580.2,2579.7,7.75268]
["bitfinex","ETHUSD",1729006888433,0.7516,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1729006888634,0.08330869,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1729006888950,0.08330869,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1729006889272,3.95892869,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1729006889477,3.87599,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1729006889708,0.94189856,2580.3,2579.3,0.18975317]
["bitfinex","ETHUSD",1729006889709,0.85858987,2580.3,2579.3,0.18975317]
["bitfinex","ETHUSD",1729006889878,3.87637,2579.8,2579.3,4.06676317]
["bitfinex","ETHUSD",1729006890373,0.08214142,2579.7,2579.3,0.18975317]
["bitfinex","ETHUSD",1729006890544,0.08214142,2579.7,2579.3,4.06676317]
["bitfinex","ETHUSD",1729006890747,3.87627,2579.8,2579.3,4.06676317]
["bitfinex","ETHUSD",1729006890958,3.87606,2580.0,2579.0,0.7885]
["bitfinex","ETHUSD",1729006890959,0.08214142,2579.6,2579.4,3.87686]
["bitfinex","ETHUSD",1729006891161,6.87568,2580.2,2579.0,4.66593]
["bitfinex","ETHUSD",1729006891368,0.08214142,2579.5,2579.1,4.07022314]
["bitfinex","ETHUSD",1729006891544,3.87672,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1729006891749,0.08214142,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729006891996,3.95909142,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729006892206,0.08214142,2579.4,2578.9,7.75507]
["bitfinex","ETHUSD",1729006892487,0.08214142,2579.4,2578.5,3.87812]
["bitfinex","ETHUSD",1729006892488,0.47802756,2579.4,2578.5,3.87812]
["bitfinex","ETHUSD",1729006892702,3.87747,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729006892895,3.87747,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1729006892896,3.87712,2579.3,2578.4,0.19058408]
["bitfinex","ETHUSD",1729006893043,3.87712,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1729006893244,0.08214142,2579.2,2578.4,0.19058408]
["bitfinex","ETHUSD",1729006893445,0.7516,2579.9,2579.1,0.7885]
["bitfinex","ETHUSD",1729006893690,3.95850142,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1729006893849,3.95850142,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729006894051,3.95850142,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1729006894248,3.95850142,2579.8,2578.8,3.87769]
["bitfinex","ETHUSD",1729006894603,3.95848142,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1729006894749,3.95848142,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1729006894949,3.95848142,2579.8,2579.0,3.87732]
["bitfinex","ETHUSD",1729006895155,0.08214142,2579.8,2579.2,3.87713]
["bitfinex","ETHUSD",1729006895382,3.87642,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1729006895585,0.08214142,2579.8,2579.2,0.387708]
["bitfinex","ETHUSD",1729006895800,0.7516,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1729006895963,0.7516,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1729006895964,4.6278,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1729006896301,8.50402,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1729006896593,8.50402,2579.9,2578.7,0.7885]
["bitfinex","ETHUSD",1729006896594,0.7516,2579.9,2578.7,0.7885]
["bitfinex","ETHUSD",1729006896748,3.87688,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729006897155,3.87661,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1729006897365,3.87704,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1729006897581,3.87704,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1729006897582,0.7516,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1729006897816,0.7516,2579.5,2578.8,3.87774]
["bitfinex","ETHUSD",1729006897996,0.7516,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1729006898172,0.7516,2579.5,2579.2,7.75406]
["bitfinex","ETHUSD",1729006898370,0.7516,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1729006898937,0.7516,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729006899216,0.7516,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1729006899716,0.7516,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729006900422,1.214417,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1729006900705,1.214417,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729006900706,4.6284,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729006900863,0.7516,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729006901368,4.62839,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729006901569,0.8087,2580.0,2578.9,0.0775504]
["bitfinex","ETHUSD",1729006901763,3.87627,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1729006902013,7.75262,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729006902174,0.07906179,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729006902388,0.07906179,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1729006902616,3.87615,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1729006902822,0.07906179,2579.6,2579.4,3.87685]
["bitfinex","ETHUSD",1729006902980,3.87627,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1729006903185,0.07906179,2579.5,2579.4,3.87674]
["bitfinex","ETHUSD",1729006903384,4.68476,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729006903638,0.8087,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1729006903783,0.8087,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1729006903985,4.68469,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1729006904289,0.8087,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1729006904517,5.52212661,2580.6,2579.6,3.87644]
["bitfinex","ETHUSD",1729006904518,3.87529,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1729006904702,3.87529,2580.5,2579.6,3.87652]
["bitfinex","ETHUSD",1729006904703,0.51568993,2580.5,2579.6,3.87646]
["bitfinex","ETHUSD",1729006904909,3.87574,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1729006905097,0.8087,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1729006905304,4.3479693,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1729006905547,0.8087,2581.0,2580.1,0.07752178]
["bitfinex","ETHUSD",1729006905704,3.87473,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1729006906105,3.87484,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1729006906409,3.87478,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1729006906608,3.87478,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1729006906609,3.87478,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1729006906943,3.87469,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1729006907112,3.87477,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1729006907313,0.8087,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1729006907501,3.87463,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1729006907927,3.87463,2580.9,2580.2,3.8756]
["bitfinex","ETHUSD",1729006907928,3.87501,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1729006908249,3.87494,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1729006908544,0.8087,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1729006908749,3.87551,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1729006909042,0.8087,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1729006909347,0.8087,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1729006909348,4.68408,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1729006909914,4.68408,2580.4,2579.5,3.87661]
["bitfinex","ETHUSD",1729006910133,3.87644,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729006910446,3.87644,2579.7,2578.9,0.7797]
["bitfinex","ETHUSD",1729006910447,3.87644,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1729006910614,3.87663,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729006910939,3.87663,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1729006910940,3.87686,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729006911143,4.652204,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729006911464,4.652204,2579.5,2578.8,3.87764]
["bitfinex","ETHUSD",1729006911465,0.8087,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1729006911749,0.8087,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1729006912040,0.775344,2579.5,2579.1,3.87723]
["bitfinex","ETHUSD",1729006912205,4.68531,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1729006912711,3.87682,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1729006913643,3.87717,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729006913943,3.87689,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1729006913944,3.87702,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729006914130,3.87702,2579.3,2578.8,3.87772]
["bitfinex","ETHUSD",1729006914442,3.8775,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729006914599,3.8775,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1729006914600,0.8087,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1729006914801,0.8087,2578.9,2578.5,3.8781]
["bitfinex","ETHUSD",1729006915000,0.01,2579.6,2578.2,0.7797]
["bitfinex","ETHUSD",1729006915001,0.8087,2579.3,2578.8,3.87763]
["bitfinex","ETHUSD",1729006915242,0.8087,2579.3,2579.1,3.87731]
["bitfinex","ETHUSD",1729006915447,6.87666,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1729006915448,4.68536,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1729006915615,0.8087,2579.6,2579.4,3.87679]
["bitfinex","ETHUSD",1729006915814,3.87697,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1729006916149,3.87664,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1729006916358,3.87636,2579.8,2579.3,7.75384]
["bitfinex","ETHUSD",1729006916551,3.87649,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1729006916884,7.75264,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1729006917038,3.95302479,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1729006917432,0.07650479,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1729006917676,0.07650479,2579.7,2578.9,4.343315]
["bitfinex","ETHUSD",1729006917974,3.0,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1729006918176,3.0,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1729006918382,0.07650479,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1729006918583,3.87642,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1729006918729,0.07650479,2579.8,2579.5,3.87665]
["bitfinex","ETHUSD",1729006918935,0.8087,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1729006919133,4.68422,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1729006919334,4.68433,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1729006919580,0.8087,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1729006919908,0.8087,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1729006920079,0.8087,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1729006920280,3.87518,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1729006920281,0.8087,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1729006920441,0.8087,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1729006920638,0.8087,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1729006920891,0.8087,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1729006921176,0.8087,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1729006921378,0.8087,2581.2,2580.8,3.87472]
["bitfinex","ETHUSD",1729006921579,0.8087,2581.2,2580.4,3.87535]
["bitfinex","ETHUSD",1729006921733,3.87492,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1729006921936,0.8087,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729006922196,0.8087,2580.6,2579.7,0.7797]
["bitfinex","ETHUSD",1729006922197,1.664552,2580.6,2579.7,0.7797]
["bitfinex","ETHUSD",1729006922483,3.87574,2580.2,2579.7,4.65611]
["bitfinex","ETHUSD",1729006922654,0.8087,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1729006922655,3.0,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729006922987,3.0,2580.5,2579.7,0.7797]
["bitfinex","ETHUSD",1729006922988,3.87543,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1729006923191,3.87553,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1729006923335,3.87582,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1729006923541,0.775135,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1729006923757,3.87553,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1729006923758,3.87567,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1729006923996,3.87567,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1729006924168,3.87553,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729006924169,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729006924503,3.0,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1729006924804,0.01,2580.8,2579.9,3.87611]
["bitfinex","ETHUSD",1729006924805,0.8087,2581.2,2580.3,3.87538]
["bitfinex","ETHUSD",1729006924954,3.87468,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1729006925361,3.87468,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1729006925559,2.5034333,2581.2,2580.3,3.87542]
["bitfinex","ETHUSD",1729006925757,3.87488,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1729006926117,3.8756,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1729006926406,0.8087,2580.6,2579.4,4.0716635]
["bitfinex","ETHUSD",1729006926407,3.87608,2580.0,2579.4,4.0716635]
["bitfinex","ETHUSD",1729006926592,4.68489,2579.9,2579.4,4.0716635]
["bitfinex","ETHUSD",1729006926755,4.68489,2579.9,2579.4,7.9484435]
["bitfinex","ETHUSD",1729006926956,0.8087,2579.9,2579.4,7.9484435]
["bitfinex","ETHUSD",1729006927196,0.8087,2579.9,2579.4,4.0716635]
["bitfinex","ETHUSD",1729006927197,4.68484,2579.9,2579.4,4.0716635]
["bitfinex","ETHUSD",1729006927485,3.87638,2579.8,2578.9,4.65721]
["bitfinex","ETHUSD",1729006927635,3.87663,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729006927943,3.87637,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1729006928230,7.75275,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729006928433,4.8181232,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729006928637,3.87637,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729006928833,3.87651,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729006929024,3.87628,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1729006929224,4.68483,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729006929422,0.8087,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1729006929629,3.87664,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1729006930143,3.87664,2579.6,2578.5,5.52212661]
["bitfinex","ETHUSD",1729006930144,3.87732,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1729006930308,3.87807,2578.6,2578.5,0.19654889]
["bitfinex","ETHUSD",1729006930506,4.68693,2578.5,2578.0,0.19548206]
["bitfinex","ETHUSD",1729006930709,0.8087,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1729006930904,0.8087,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1729006931143,1.665175,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1729006931321,0.8087,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1729006931536,3.87861,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729006931731,3.87916,2577.9,2577.2,0.8266]
["bitfinex","ETHUSD",1729006932028,3.87953,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1729006932227,3.87953,2577.7,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006932228,3.87951,2577.7,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006932443,3.87959,2577.6,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006932732,0.07438023,2577.6,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006933039,3.87984,2577.5,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006933453,0.07438023,2577.4,2577.3,0.19303805]
["bitfinex","ETHUSD",1729006933746,0.07438023,2577.4,2576.5,3.88112]
["bitfinex","ETHUSD",1729006933747,0.7508,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1729006933957,0.07259483,2577.1,2577.0,3.88038]
["bitfinex","ETHUSD",1729006934236,0.7508,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1729006934237,4.63057,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1729006934398,0.07259483,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729006934599,3.8808,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1729006934850,3.38808,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1729006934999,0.07259483,2576.7,2576.0,0.19340211]
["bitfinex","ETHUSD",1729006935195,0.07259483,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1729006935396,3.7508,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1729006935611,0.07259483,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1729006935847,3.88057,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1729006936011,0.07259483,2576.5,2576.3,3.88148]
["bitfinex","ETHUSD",1729006936211,4.643707,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1729006936510,4.643707,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1729006936713,0.763137,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1729006937038,0.07259483,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1729006937250,0.07259483,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1729006937549,7.63122,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1729006937702,7.63122,2577.1,2576.2,3.88159]
["bitfinex","ETHUSD",1729006937703,3.95068768,2577.0,2576.3,3.88141]
["bitfinex","ETHUSD",1729006937898,3.95068768,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1729006937899,0.77014877,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1729006938248,0.0702351,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1729006938455,0.0632351,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1729006938657,0.0632351,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729006938835,0.01,2578.0,2577.2,3.88009]
["bitfinex","ETHUSD",1729006938836,0.7508,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1729006939241,0.07000177,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1729006939552,0.7508,2578.0,2577.5,3.87966]
["bitfinex","ETHUSD",1729006939710,0.7508,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1729006939917,0.7508,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1729006939918,0.07000177,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1729006940113,0.07000177,2577.9,2577.3,0.19413459]
["bitfinex","ETHUSD",1729006940345,0.07000177,2577.9,2577.5,7.75925]
["bitfinex","ETHUSD",1729006940552,0.07000177,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1729006940753,0.07000177,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1729006941056,3.87751,2579.0,2577.7,3.87939]
["bitfinex","ETHUSD",1729006941258,0.7508,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1729006941424,0.82080177,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1729006941611,0.82080177,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1729006941810,0.82080177,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1729006942007,0.82080177,2578.9,2578.1,3.87878]
["bitfinex","ETHUSD",1729006942235,3.87802,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1729006942505,3.8784,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1729006942618,0.85766718,2578.7,2577.7,3.87935]
["bitfinex","ETHUSD",1729006942619,0.07000177,2578.6,2577.7,0.1904255]
["bitfinex","ETHUSD",1729006942821,4.73567718,2578.7,2578.1,7.75744]
["bitfinex","ETHUSD",1729006943021,4.6285,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1729006943022,0.7508,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1729006943214,0.7508,2578.9,2578.6,3.87803]
["bitfinex","ETHUSD",1729006943553,0.7508,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729006943758,0.7508,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1729006943924,0.775303,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1729006943925,1.526103,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1729006944271,1.526103,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1729006944414,3.87688,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729006944924,7.75363,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1729006945225,7.75361,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1729006945445,7.7536,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1729006945647,3.87711,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1729006945812,0.9279703,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1729006946021,0.7508,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1729006946022,0.07069827,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1729006946242,3.87714,2579.3,2578.5,4.07019794]
["bitfinex","ETHUSD",1729006946591,5.52212661,2579.8,2578.5,3.87815]
["bitfinex","ETHUSD",1729006946592,0.7558,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1729006947092,0.07255864,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1729006947789,0.07255864,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729006948147,0.7558,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1729006948442,0.07253407,2579.2,2578.8,3.87765]
["bitfinex","ETHUSD",1729006948651,0.7558,2579.3,2578.3,0.19200912]
["bitfinex","ETHUSD",1729006948904,0.07253407,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1729006949193,0.07253407,2579.1,2578.3,0.19200912]
["bitfinex","ETHUSD",1729006949194,3.87764,2578.9,2578.3,4.07044912]
["bitfinex","ETHUSD",1729006949494,0.07253407,2579.0,2578.3,4.07044912]
["bitfinex","ETHUSD",1729006949661,0.07259139,2578.8,2578.3,4.07044912]
["bitfinex","ETHUSD",1729006949859,3.0,2579.2,2578.3,0.19200912]
["bitfinex","ETHUSD",1729006950081,5.53212661,2579.8,2578.6,9.40008661]
["bitfinex","ETHUSD",1729006950082,0.07259139,2578.7,2578.6,9.40008661]
["bitfinex","ETHUSD",1729006950280,0.7558,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1729006950570,0.01,2580.7,2578.7,0.818]
["bitfinex","ETHUSD",1729006950571,0.06792948,2580.1,2579.9,3.87601]
["bitfinex","ETHUSD",1729006950759,3.87538,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1729006950959,0.06797867,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1729006951187,0.06797867,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1729006951396,0.06797867,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1729006951541,3.87485,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1729006951747,0.06892102,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1729006951983,3.87485,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1729006952184,0.06892102,2580.6,2580.5,3.8752]
["bitfinex","ETHUSD",1729006952390,0.06892102,2580.6,2580.2,7.75118]
["bitfinex","ETHUSD",1729006952543,3.8748,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1729006952742,4.725325,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1729006953207,0.06892102,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1729006953490,0.7558,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1729006953695,4.62991,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1729006953903,4.62991,2581.3,2580.8,7.74952]
["bitfinex","ETHUSD",1729006954047,0.7558,2581.3,2580.5,0.818]
["bitfinex","ETHUSD",1729006954250,0.7558,2581.3,2580.7,3.87484]
["bitfinex","ETHUSD",1729006954496,3.87426,2581.2,2580.5,4.69315]
["bitfinex","ETHUSD",1729006954677,3.87426,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1729006955192,3.8744,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1729006955489,3.8744,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1729006955697,4.72483,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1729006955878,0.85043,2581.1,2580.7,3.87487]
["bitfinex","ETHUSD",1729006956053,4.62945,2581.6,2580.7,3.87482]
["bitfinex","ETHUSD",1729006956257,4.62945,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1729006956490,4.62945,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729006956705,4.62937,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1729006956988,4.62937,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1729006956989,3.87372,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1729006957298,3.87389,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1729006957794,0.07177103,2581.3,2580.5,3.87511]
["bitfinex","ETHUSD",1729006957997,3.87462,2580.9,2580.4,0.193438]
["bitfinex","ETHUSD",1729006958299,0.7558,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1729006958496,4.63007,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729006958717,0.07173011,2580.8,2580.7,3.87489]
["bitfinex","ETHUSD",1729006958998,3.8738,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729006959198,1.218737,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1729006959351,0.7558,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1729006959860,0.7558,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1729006960059,0.7558,2581.6,2581.2,3.87412]
["bitfinex","ETHUSD",1729006960288,0.7558,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1729006960469,4.62891,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729006960794,3.87249,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1729006960997,0.7558,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1729006961199,3.87237,2582.4,2581.7,0.818]
["bitfinex","ETHUSD",1729006961403,3.87252,2582.3,2581.7,0.818]
["bitfinex","ETHUSD",1729006961795,4.62812,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1729006961971,0.06933911,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1729006962170,3.87254,2582.3,2581.8,7.74632]
["bitfinex","ETHUSD",1729006962373,0.06933911,2582.2,2581.8,7.74634]
["bitfinex","ETHUSD",1729006962609,0.462812,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1729006962794,0.06933911,2582.1,2582.0,3.87287]
["bitfinex","ETHUSD",1729006962968,3.87236,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1729006963290,0.06933911,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1729006963461,0.06933911,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1729006963978,4.79892302,2582.3,2581.4,4.83311408]
["bitfinex","ETHUSD",1729006964182,0.92631302,2582.3,2581.4,0.95936408]
["bitfinex","ETHUSD",1729006964520,0.92631302,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729006964521,0.06933911,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729006964671,3.94191911,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1729006965045,3.94191911,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1729006965174,0.06933911,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1729006965591,3.8729,2582.1,2581.5,3.87357]
["bitfinex","ETHUSD",1729006965796,3.8729,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729006966107,0.06933911,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1729006966315,0.06933911,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1729006966722,3.87247,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1729006966920,0.06933911,2581.9,2581.8,3.87316]
["bitfinex","ETHUSD",1729006967121,3.87259,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1729006967427,3.87259,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729006967428,0.7558,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1729006967728,0.7558,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729006967896,0.7558,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1729006968221,4.6281,2582.5,2582.0,7.74572]
["bitfinex","ETHUSD",1729006968424,4.6281,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729006968733,3.87237,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1729006968947,7.74528,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729006969145,7.74528,2582.3,2581.4,4.83320408]
["bitfinex","ETHUSD",1729006969146,3.87263,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1729006969454,3.87253,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729006969739,3.87274,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1729006969943,3.87251,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729006970141,3.87211,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1729006970294,3.87211,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1729006970492,0.7543,2582.8,2582.0,3.87288]
["bitfinex","ETHUSD",1729006970493,4.62614,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1729006970690,3.87231,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729006970930,0.7543,2582.8,2581.8,3.87314]
["bitfinex","ETHUSD",1729006970931,3.87238,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1729006971114,4.259888,2582.3,2581.8,3.87314]
["bitfinex","ETHUSD",1729006971489,3.87216,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1729006971706,3.87237,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1729006971891,3.87237,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1729006972097,3.87223,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729006972400,3.87237,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729006972735,0.774453,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729006972940,0.774453,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1729006973105,3.87228,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1729006973310,3.87228,2582.5,2582.1,3.87275]
["bitfinex","ETHUSD",1729006973834,0.7543,2582.8,2582.0,0.7695]
["bitfinex","ETHUSD",1729006974043,3.87168,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729006974336,3.87168,2582.9,2581.9,3.87302]
["bitfinex","ETHUSD",1729006974337,6.27642661,2583.1,2581.7,0.7695]
["bitfinex","ETHUSD",1729006974538,3.87266,2582.2,2581.7,4.64279]
["bitfinex","ETHUSD",1729006974846,3.87279,2582.2,2581.7,4.64279]
["bitfinex","ETHUSD",1729006975141,0.7543,2582.4,2581.7,4.64279]
["bitfinex","ETHUSD",1729006975142,0.7543,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729006975310,0.7543,2582.7,2582.0,0.774611]
["bitfinex","ETHUSD",1729006975513,3.87125,2583.2,2581.7,0.7695]
["bitfinex","ETHUSD",1729006975514,3.87189,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1729006975806,3.87177,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1729006976018,3.87162,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1729006976236,3.87169,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1729006976444,3.87185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729006976757,3.87195,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1729006976924,3.87178,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1729006977125,0.07136764,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1729006977330,3.87178,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729006977656,0.07136764,2582.5,2582.4,3.87234]
["bitfinex","ETHUSD",1729006977864,3.8715,2583.0,2582.2,0.1920878]
["bitfinex","ETHUSD",1729006978013,3.8715,2583.0,2582.4,3.87222]
["bitfinex","ETHUSD",1729006978014,0.07136764,2582.5,2582.4,3.87222]
["bitfinex","ETHUSD",1729006978214,3.8717,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1729006978414,0.07190721,2582.5,2582.4,3.87222]
["bitfinex","ETHUSD",1729006978615,0.7543,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729006978816,3.87077,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729006979025,3.8705,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1729006979239,0.8318,2584.1,2582.9,3.87161]
["bitfinex","ETHUSD",1729006979240,3.87035,2583.8,2582.9,3.87161]
["bitfinex","ETHUSD",1729006979461,3.87035,2583.8,2582.5,3.87213]
["bitfinex","ETHUSD",1729006979462,3.87125,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1729006979756,3.87125,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1729006979757,3.87135,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1729006979943,0.8318,2583.4,2582.5,3.8722]
["bitfinex","ETHUSD",1729006980115,3.87111,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1729006980315,0.8318,2583.4,2582.6,3.87195]
["bitfinex","ETHUSD",1729006980316,3.87141,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1729006980920,3.87189,2582.8,2582.4,0.833]
["bitfinex","ETHUSD",1729006981250,3.87189,2582.8,2581.6,0.01]
["bitfinex","ETHUSD",1729006981251,4.70269,2583.4,2582.1,0.833]
["bitfinex","ETHUSD",1729006981417,4.70269,2583.4,2581.8,4.70618]
["bitfinex","ETHUSD",1729006981418,3.8726,2582.3,2581.8,4.70618]
["bitfinex","ETHUSD",1729006981747,3.87259,2582.3,2581.8,4.70618]
["bitfinex","ETHUSD",1729006981947,3.87249,2582.4,2581.8,4.70618]
["bitfinex","ETHUSD",1729006982148,0.8318,2582.5,2581.6,3.87347]
["bitfinex","ETHUSD",1729006982347,0.8318,2582.5,2581.6,7.74692]
["bitfinex","ETHUSD",1729006982348,7.74553,2582.2,2581.6,7.74692]
["bitfinex","ETHUSD",1729006982668,3.87274,2582.2,2581.7,0.18893258]
["bitfinex","ETHUSD",1729006982831,0.8318,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1729006983032,3.87155,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729006983235,3.8714,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1729006983433,3.87058,2583.6,2582.5,3.8722]
["bitfinex","ETHUSD",1729006983665,0.8318,2584.0,2582.8,3.87166]
["bitfinex","ETHUSD",1729006983666,3.87096,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729006983838,3.8708,2583.5,2582.9,3.87157]
["bitfinex","ETHUSD",1729006984038,3.87089,2583.4,2582.9,7.76857158]
["bitfinex","ETHUSD",1729006984221,3.87089,2583.4,2582.1,3.0]
["bitfinex","ETHUSD",1729006984222,0.8318,2583.3,2581.9,5.52212661]
["bitfinex","ETHUSD",1729006984416,0.8318,2583.3,2582.2,3.87254]
["bitfinex","ETHUSD",1729006984417,3.87186,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1729006984663,3.87186,2582.8,2582.2,7.7451]
["bitfinex","ETHUSD",1729006984865,3.87126,2583.2,2582.3,0.833]
["bitfinex","ETHUSD",1729006985079,0.8318,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1729006985080,3.87109,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1729006985364,3.87172,2582.9,2582.3,0.833]
["bitfinex","ETHUSD",1729006985561,3.87172,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1729006985745,3.87172,2582.9,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006985746,7.74395,2582.7,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006985948,3.87214,2582.6,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006986123,3.87239,2582.4,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006986324,3.87217,2582.6,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006986561,3.87216,2582.6,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006986763,7.74436,2582.6,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006987065,3.87223,2582.5,2582.2,0.19666349]
["bitfinex","ETHUSD",1729006987524,0.774439,2582.5,2581.5,0.833]
["bitfinex","ETHUSD",1729006987727,4.606115,2582.9,2581.5,0.833]
["bitfinex","ETHUSD",1729006987728,3.8726,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1729006987931,3.87276,2582.2,2581.8,0.19061054]
["bitfinex","ETHUSD",1729006988468,3.8726,2582.3,2581.8,0.19061054]
["bitfinex","ETHUSD",1729006988677,3.87281,2582.1,2581.8,0.19061054]
["bitfinex","ETHUSD",1729006989031,3.87281,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729006989967,3.87289,2582.1,2581.7,0.19405998]
["bitfinex","ETHUSD",1729006990174,3.87264,2582.3,2581.7,0.19405998]
["bitfinex","ETHUSD",1729006990354,3.87276,2582.2,2581.7,0.19405998]
["bitfinex","ETHUSD",1729006990875,3.87316,2581.9,2581.1,0.8002]
["bitfinex","ETHUSD",1729006991075,3.87385,2581.5,2581.1,0.8002]
["bitfinex","ETHUSD",1729006991281,0.8065,2581.8,2580.9,0.19667613]
["bitfinex","ETHUSD",1729006991507,3.87437,2581.1,2580.9,0.19667613]
["bitfinex","ETHUSD",1729006991714,3.87409,2581.3,2580.9,0.19667613]
["bitfinex","ETHUSD",1729006992020,4.67942,2582.1,2581.4,0.8002]
["bitfinex","ETHUSD",1729006992169,4.67942,2582.1,2581.4,4.67399]
["bitfinex","ETHUSD",1729006992170,3.87323,2581.9,2581.4,4.67399]
["bitfinex","ETHUSD",1729006992373,0.8065,2582.1,2581.4,4.67399]
["bitfinex","ETHUSD",1729006992374,3.87311,2582.0,2581.4,4.67399]
["bitfinex","ETHUSD",1729006992568,3.87312,2581.9,2581.4,4.67399]
["bitfinex","ETHUSD",1729006992970,3.87327,2581.8,2581.4,0.8002]
["bitfinex","ETHUSD",1729006993286,3.87312,2581.9,2581.4,4.67405]
["bitfinex","ETHUSD",1729006993485,3.87265,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1729006993796,3.87265,2582.3,2581.4,1.654992]
["bitfinex","ETHUSD",1729006993797,3.87282,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1729006993966,3.8726,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1729006994167,3.87266,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729006994366,3.87266,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1729006994671,8.5514,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1729006994872,3.87261,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729006995267,4.67887,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1729006995498,4.67887,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1729006995499,3.87199,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1729006995706,3.87199,2582.7,2582.1,3.87276]
["bitfinex","ETHUSD",1729006995913,3.87199,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1729006996113,0.467849,2582.7,2581.7,0.8002]
["bitfinex","ETHUSD",1729006996314,0.8065,2582.8,2581.7,0.8002]
["bitfinex","ETHUSD",1729006996315,3.8726,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1729006996610,3.87245,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1729006997312,7.74431,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729006997520,3.87222,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729006997811,3.87214,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729006997995,3.87214,2582.6,2582.0,3.87282]
["bitfinex","ETHUSD",1729006998312,3.87256,2582.3,2581.7,4.67354]
["bitfinex","ETHUSD",1729006998808,0.06905498,2582.2,2581.7,4.67354]
["bitfinex","ETHUSD",1729006998983,3.87284,2582.1,2581.7,4.67354]
["bitfinex","ETHUSD",1729006999182,0.06905498,2582.2,2581.7,4.67354]
["bitfinex","ETHUSD",1729006999384,3.87256,2582.3,2581.7,4.67351]
["bitfinex","ETHUSD",1729006999621,3.87256,2582.3,2581.7,0.8002]
["bitfinex","ETHUSD",1729006999825,3.87256,2582.3,2580.9,4.58837163]
["bitfinex","ETHUSD",1729006999826,3.87307,2582.0,2581.3,4.6741]
["bitfinex","ETHUSD",1729006999979,3.87354,2581.7,2581.4,0.19034641]
["bitfinex","ETHUSD",1729007000181,0.87555498,2582.2,2580.9,0.8002]
["bitfinex","ETHUSD",1729007000407,0.87555498,2582.2,2581.0,0.19641285]
["bitfinex","ETHUSD",1729007000408,3.87381,2581.5,2581.0,0.19641285]
["bitfinex","ETHUSD",1729007000606,3.87387,2581.4,2581.0,0.19641285]
["bitfinex","ETHUSD",1729007000823,0.06880122,2581.4,2581.0,4.07086285]
["bitfinex","ETHUSD",1729007001128,0.06880122,2581.4,2581.0,4.07083285]
["bitfinex","ETHUSD",1729007001321,0.06880122,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1729007001501,4.67927,2582.2,2581.3,0.774815]
["bitfinex","ETHUSD",1729007001702,0.06851465,2581.4,2581.3,4.648825]
["bitfinex","ETHUSD",1729007002018,6.87282,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1729007002216,6.87282,2582.1,2581.4,3.8738]
["bitfinex","ETHUSD",1729007002217,3.87304,2582.0,2581.4,3.87373]
["bitfinex","ETHUSD",1729007002419,3.8734,2581.8,2581.0,4.07079285]
["bitfinex","ETHUSD",1729007002718,3.8734,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1729007002719,3.87357,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729007003217,3.87396,2581.4,2581.0,0.19641285]
["bitfinex","ETHUSD",1729007003388,1.19657046,2582.0,2581.0,4.07085285]
["bitfinex","ETHUSD",1729007003579,3.87367,2581.6,2581.0,7.94523285]
["bitfinex","ETHUSD",1729007003781,3.87394,2581.4,2581.0,0.19641285]
["bitfinex","ETHUSD",1729007003988,3.87394,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1729007004193,3.87418,2581.2,2580.8,4.06890458]
["bitfinex","ETHUSD",1729007004486,3.87394,2581.4,2580.8,4.06882458]
["bitfinex","ETHUSD",1729007004694,3.87394,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729007004886,3.87394,2581.4,2580.8,4.06877458]
["bitfinex","ETHUSD",1729007004887,3.87389,2581.4,2580.8,4.06877458]
["bitfinex","ETHUSD",1729007005089,7.74785,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729007005628,3.87405,2581.3,2580.8,7.94347458]
["bitfinex","ETHUSD",1729007005797,3.87405,2581.3,2580.8,4.06877458]
["bitfinex","ETHUSD",1729007005998,3.87405,2581.3,2580.6,4.67514]
["bitfinex","ETHUSD",1729007005999,3.8744,2581.1,2580.6,4.67514]
["bitfinex","ETHUSD",1729007006215,3.8744,2581.1,2580.0,1.19122391]
["bitfinex","ETHUSD",1729007006216,0.9329068,2581.4,2580.2,0.8002]
["bitfinex","ETHUSD",1729007006417,3.87489,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1729007006819,3.87546,2580.4,2579.9,0.99623014]
["bitfinex","ETHUSD",1729007007133,0.06827714,2580.7,2579.9,0.19603014]
["bitfinex","ETHUSD",1729007007294,3.87558,2580.3,2579.9,0.19603014]
["bitfinex","ETHUSD",1729007007691,3.94354933,2580.2,2579.6,4.67666]
["bitfinex","ETHUSD",1729007007937,0.46221426,2580.2,2579.6,0.8002]
["bitfinex","ETHUSD",1729007008093,3.87618,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729007008292,3.87618,2579.9,2579.5,3.87667]
["bitfinex","ETHUSD",1729007008495,0.06785933,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729007009025,3.87663,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1729007009235,0.88853151,2579.7,2578.9,0.7738]
["bitfinex","ETHUSD",1729007009535,0.06566373,2579.5,2578.9,0.96858932]
["bitfinex","ETHUSD",1729007009741,0.821,2579.7,2578.9,0.96858932]
["bitfinex","ETHUSD",1729007009895,0.06564733,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1729007010238,0.821,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729007010456,0.821,2580.0,2579.4,0.387701]
["bitfinex","ETHUSD",1729007010596,0.821,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1729007010792,0.821,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1729007011020,0.821,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1729007011292,0.821,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1729007011500,0.821,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1729007011735,3.87589,2580.1,2579.6,7.75297]
["bitfinex","ETHUSD",1729007012098,3.87589,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1729007012296,3.87649,2579.7,2578.9,0.96858932]
["bitfinex","ETHUSD",1729007012497,0.821,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1729007012734,4.69697,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1729007013047,5.554369,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1729007013350,1.678289,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1729007013493,8.57229,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1729007013700,3.87599,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1729007013949,3.87599,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1729007014160,0.821,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729007014311,0.821,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1729007014653,4.69708,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1729007015010,0.821,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1729007015245,0.821,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1729007015451,4.6966,2580.3,2579.8,3.87613]
["bitfinex","ETHUSD",1729007015651,0.821,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1729007015953,0.821,2580.3,2579.6,7.75299]
["bitfinex","ETHUSD",1729007015954,3.87589,2580.1,2579.6,7.75299]
["bitfinex","ETHUSD",1729007016155,3.87589,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1729007016305,3.87589,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1729007016511,0.469689,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1729007016863,3.87595,2580.1,2579.3,3.8769]
["bitfinex","ETHUSD",1729007017008,4.69655,2580.3,2579.5,3.87667]
["bitfinex","ETHUSD",1729007017208,3.87588,2580.1,2579.5,7.75324]
["bitfinex","ETHUSD",1729007017446,3.87597,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1729007017840,4.651141,2580.0,2579.5,3.87657]
["bitfinex","ETHUSD",1729007018442,4.651141,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1729007018658,3.87613,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1729007018813,3.87627,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1729007019010,3.87657,2579.6,2579.1,3.87719]
["bitfinex","ETHUSD",1729007019212,3.87657,2579.6,2579.1,7.75442]
["bitfinex","ETHUSD",1729007019524,0.821,2579.7,2578.9,4.84618932]
["bitfinex","ETHUSD",1729007019706,4.69744,2579.7,2579.2,3.87702]
["bitfinex","ETHUSD",1729007020062,0.821,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729007020720,3.87604,2580.0,2579.0,0.48461893]
["bitfinex","ETHUSD",1729007020926,0.8247,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729007021133,0.8247,2580.3,2579.5,0.7774]
["bitfinex","ETHUSD",1729007021337,3.87597,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729007021553,3.87597,2580.0,2579.6,3.87653]
["bitfinex","ETHUSD",1729007021712,0.8247,2580.3,2579.5,3.87661]
["bitfinex","ETHUSD",1729007021908,3.87585,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1729007022152,3.87614,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729007022348,3.87623,2579.9,2578.9,0.97218932]
["bitfinex","ETHUSD",1729007022552,3.87623,2579.9,2579.2,3.87703]
["bitfinex","ETHUSD",1729007022553,3.87648,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1729007023053,3.87672,2579.5,2578.9,4.84970932]
["bitfinex","ETHUSD",1729007023215,4.70157,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1729007023415,0.8247,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1729007023720,0.06306913,2579.3,2579.1,3.87729]
["bitfinex","ETHUSD",1729007024555,0.06306913,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729007024718,0.06306913,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1729007024909,0.06306913,2579.3,2578.8,0.19727933]
["bitfinex","ETHUSD",1729007025122,0.06306913,2579.3,2578.6,4.65535]
["bitfinex","ETHUSD",1729007025325,3.94011913,2579.3,2578.8,3.87762]
["bitfinex","ETHUSD",1729007025536,0.92724804,2579.3,2578.8,3.87762]
["bitfinex","ETHUSD",1729007025849,3.87732,2579.1,2578.7,4.07187772]
["bitfinex","ETHUSD",1729007026009,0.92724804,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1729007026010,3.87727,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1729007026410,0.06306913,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1729007026634,0.06306913,2579.1,2578.7,4.07187772]
["bitfinex","ETHUSD",1729007026848,0.06306913,2579.1,2578.9,3.8775]
["bitfinex","ETHUSD",1729007027049,3.87703,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1729007027212,3.87703,2579.3,2578.7,4.07192772]
["bitfinex","ETHUSD",1729007027213,0.857854,2579.3,2578.7,4.07192772]
["bitfinex","ETHUSD",1729007027416,4.70164,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1729007027724,0.06306913,2579.3,2578.9,3.87755]
["bitfinex","ETHUSD",1729007027909,0.06306913,2579.3,2578.3,0.7774]
["bitfinex","ETHUSD",1729007028110,0.06306913,2579.3,2578.4,3.87826]
["bitfinex","ETHUSD",1729007028347,0.8247,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1729007028559,0.8247,2578.8,2578.4,3.87823]
["bitfinex","ETHUSD",1729007028715,0.8247,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1729007028941,0.06306913,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1729007029141,4.70203,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1729007029354,0.06306913,2578.7,2578.6,3.87799]
["bitfinex","ETHUSD",1729007029649,0.06201806,2578.7,2578.6,3.87799]
["bitfinex","ETHUSD",1729007029868,1.682628,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1729007030035,0.06201806,2578.7,2578.5,3.8781]
["bitfinex","ETHUSD",1729007030240,3.87748,2579.0,2578.5,7.75625]
["bitfinex","ETHUSD",1729007030579,0.06201806,2578.9,2578.8,7.75545]
["bitfinex","ETHUSD",1729007030874,0.8247,2579.5,2578.8,7.75545]
["bitfinex","ETHUSD",1729007030875,4.70143,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1729007031255,4.70143,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1729007031256,3.87698,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729007031569,3.87724,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1729007031748,4.652612,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729007031949,4.652612,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1729007032146,0.775422,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1729007032346,3.87703,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1729007032724,0.8247,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1729007033035,3.87638,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1729007033036,0.8247,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1729007033243,0.8247,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1729007033445,0.8247,2579.8,2579.4,7.75363]
["bitfinex","ETHUSD",1729007033651,0.8247,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729007034541,0.8247,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1729007034792,3.87643,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729007035294,0.8247,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1729007035445,6.27033529,2581.3,2579.4,0.05727858]
["bitfinex","ETHUSD",1729007035446,0.8247,2580.4,2579.4,0.05727858]
["bitfinex","ETHUSD",1729007035778,4.69969,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1729007035937,0.8247,2580.7,2579.8,4.65355]
["bitfinex","ETHUSD",1729007036138,3.87543,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729007036518,0.8247,2580.7,2579.5,0.7774]
["bitfinex","ETHUSD",1729007036519,3.87568,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1729007036797,4.263248,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1729007036997,3.87568,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1729007037307,3.93423756,2580.1,2579.6,4.07272522]
["bitfinex","ETHUSD",1729007037518,4.75893756,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1729007038102,0.88303756,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1729007038300,0.88303756,2580.1,2579.5,0.19191887]
["bitfinex","ETHUSD",1729007038458,0.05833756,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1729007038659,3.87577,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729007038857,0.05823886,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1729007039059,0.05823886,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1729007039259,0.8247,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1729007039502,0.8247,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729007039703,0.8247,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1729007039906,0.8247,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729007040066,0.8247,2580.4,2580.1,3.87578]
["bitfinex","ETHUSD",1729007040413,0.8247,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729007040565,0.8247,2580.4,2580.0,7.75185]
["bitfinex","ETHUSD",1729007040766,0.8247,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1729007041275,7.95856052,2581.0,2579.8,0.7774]
["bitfinex","ETHUSD",1729007041276,0.8247,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1729007041498,0.8247,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1729007041704,3.87455,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1729007041874,0.8247,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1729007041875,3.87473,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1729007042074,0.8247,2581.1,2580.2,0.19568211]
["bitfinex","ETHUSD",1729007042319,3.87483,2580.8,2580.2,0.19568211]
["bitfinex","ETHUSD",1729007042482,4.262403,2580.7,2580.2,0.19568211]
["bitfinex","ETHUSD",1729007042685,3.87538,2580.4,2579.9,7.75206]
["bitfinex","ETHUSD",1729007042906,0.8247,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1729007043114,0.8247,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1729007043620,0.8247,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1729007043771,0.8247,2580.9,2580.0,3.87592]
["bitfinex","ETHUSD",1729007043977,3.87498,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729007044179,4.29463,2580.9,2580.1,3.8758]
["bitfinex","ETHUSD",1729007044388,4.29463,2580.9,2580.0,3.87586]
["bitfinex","ETHUSD",1729007044389,3.87524,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1729007044590,3.87519,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1729007044824,3.87487,2580.8,2580.2,3.8756]
["bitfinex","ETHUSD",1729007044980,1.29463,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1729007045179,4.69944,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1729007045410,4.69944,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1729007045411,3.87483,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1729007045717,3.87483,2580.8,2580.3,7.75081]
["bitfinex","ETHUSD",1729007045890,4.69944,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1729007046094,4.95856052,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1729007046095,0.8247,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1729007046311,0.8247,2581.2,2580.4,0.7774]
["bitfinex","ETHUSD",1729007046312,0.8247,2581.2,2580.4,0.85471096]
["bitfinex","ETHUSD",1729007046519,3.87383,2581.5,2580.7,3.87482]
["bitfinex","ETHUSD",1729007046711,3.87403,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1729007047078,3.87403,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1729007047079,3.87403,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729007047279,3.8738,2581.5,2580.4,0.7774]
["bitfinex","ETHUSD",1729007047522,4.69828,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729007047770,6.87385,2581.5,2581.0,3.87433]
["bitfinex","ETHUSD",1729007048112,3.87389,2581.4,2581.0,3.87433]
["bitfinex","ETHUSD",1729007048289,6.87385,2581.5,2581.0,3.87433]
["bitfinex","ETHUSD",1729007048490,6.87385,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729007048689,10.74768,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1729007048927,5.1168561,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729007049085,5.1168561,2581.4,2580.6,4.07039249]
["bitfinex","ETHUSD",1729007049086,4.2429561,2581.4,2580.6,0.19536249]
["bitfinex","ETHUSD",1729007049282,3.87439,2581.1,2580.6,4.07028249]
["bitfinex","ETHUSD",1729007049781,8.1169061,2581.4,2580.6,4.07031249]
["bitfinex","ETHUSD",1729007050129,8.1169061,2581.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729007050130,0.8247,2581.0,2580.1,0.7774]
["bitfinex","ETHUSD",1729007050287,3.87487,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1729007050486,3.875,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1729007050794,3.87528,2580.5,2580.1,0.7774]
["bitfinex","ETHUSD",1729007050994,1.155028,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1729007051215,5.030528,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729007051384,3.87558,2580.3,2579.7,4.07442598]
["bitfinex","ETHUSD",1729007051587,5.030398,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1729007051809,4.64252,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1729007052016,3.87518,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1729007052217,0.05719597,2580.6,2579.7,0.19811598]
["bitfinex","ETHUSD",1729007052400,0.05719597,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1729007052582,0.05719597,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1729007052786,0.7675,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1729007052986,0.7675,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1729007052987,0.05726181,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1729007053223,3.8747,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1729007053421,0.05726181,2580.5,2580.3,3.87541]
["bitfinex","ETHUSD",1729007053610,4.64197,2581.0,2580.2,0.792]
["bitfinex","ETHUSD",1729007053611,3.87493,2580.7,2580.2,0.792]
["bitfinex","ETHUSD",1729007053807,0.05726181,2580.4,2580.2,0.792]
["bitfinex","ETHUSD",1729007054021,3.87491,2580.7,2580.2,0.792]
["bitfinex","ETHUSD",1729007054221,0.05738525,2580.3,2580.2,0.792]
["bitfinex","ETHUSD",1729007054439,3.87519,2580.6,2580.2,4.66766]
["bitfinex","ETHUSD",1729007054621,0.05738525,2580.3,2580.2,4.66766]
["bitfinex","ETHUSD",1729007054825,3.87491,2580.7,2580.2,4.66766]
["bitfinex","ETHUSD",1729007055034,0.05737702,2580.3,2579.7,0.19811598]
["bitfinex","ETHUSD",1729007055203,3.87564,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1729007055401,0.7675,2580.4,2579.6,4.66853]
["bitfinex","ETHUSD",1729007055402,0.7675,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1729007055633,0.05737702,2580.2,2580.0,3.87586]
["bitfinex","ETHUSD",1729007055843,3.87531,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1729007056221,3.87543,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729007056603,3.87543,2580.4,2579.6,0.792]
["bitfinex","ETHUSD",1729007056604,3.87578,2580.2,2579.6,4.66844]
["bitfinex","ETHUSD",1729007056799,3.87589,2580.1,2579.6,4.66844]
["bitfinex","ETHUSD",1729007057104,3.87607,2580.0,2579.6,0.792]
["bitfinex","ETHUSD",1729007057305,3.87589,2580.1,2579.6,0.792]
["bitfinex","ETHUSD",1729007057498,0.775074,2580.4,2579.6,0.792]
["bitfinex","ETHUSD",1729007057499,3.87599,2580.0,2579.6,0.792]
["bitfinex","ETHUSD",1729007057700,0.775074,2580.4,2579.4,3.87678]
["bitfinex","ETHUSD",1729007057701,3.87629,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729007058016,3.87636,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1729007058221,3.87663,2579.6,2579.2,4.06752121]
["bitfinex","ETHUSD",1729007058521,3.87663,2579.6,2579.0,0.792]
["bitfinex","ETHUSD",1729007058759,3.87639,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1729007058903,4.264179,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1729007059102,4.264179,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1729007059322,4.264179,2579.7,2578.5,3.87812]
["bitfinex","ETHUSD",1729007059323,3.87748,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729007059930,3.87748,2579.0,2578.4,0.19698585]
["bitfinex","ETHUSD",1729007059931,3.87765,2578.9,2578.4,4.07531585]
["bitfinex","ETHUSD",1729007060117,0.7675,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1729007060321,4.64497,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1729007060546,3.8772,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1729007060757,3.87735,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729007061042,3.87734,2579.1,2578.5,4.653772]
["bitfinex","ETHUSD",1729007061246,0.7675,2579.4,2578.5,3.87811]
["bitfinex","ETHUSD",1729007061247,3.87755,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729007061745,3.8774,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1729007062146,3.87727,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1729007062451,4.64443,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1729007062658,0.7675,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1729007062807,4.64386,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1729007063007,8.52024,2579.8,2579.2,7.75415]
["bitfinex","ETHUSD",1729007063250,3.87612,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729007063408,8.139769,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1729007063609,4.263669,2580.0,2579.1,0.387745]
["bitfinex","ETHUSD",1729007063935,3.87622,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1729007064140,4.263669,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1729007064307,3.87621,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1729007064637,3.87621,2579.9,2579.2,3.87712]
["bitfinex","ETHUSD",1729007064638,3.87664,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729007065011,3.87628,2579.8,2578.9,0.792]
["bitfinex","ETHUSD",1729007065351,0.5031309,2579.9,2578.9,0.792]
["bitfinex","ETHUSD",1729007065352,3.8768,2579.5,2578.9,4.66949]
["bitfinex","ETHUSD",1729007065643,3.87687,2579.4,2578.9,4.66954]
["bitfinex","ETHUSD",1729007066271,3.87687,2579.4,2578.9,0.792]
["bitfinex","ETHUSD",1729007066419,1.19657046,2580.0,2579.0,4.95856052]
["bitfinex","ETHUSD",1729007066642,3.87627,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1729007067021,3.7675,2580.1,2579.0,4.95856052]
["bitfinex","ETHUSD",1729007067251,0.05405046,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1729007067566,0.05405046,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1729007067868,0.05405046,2579.6,2578.9,5.15565895]
["bitfinex","ETHUSD",1729007067869,0.05405046,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1729007068040,3.87652,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1729007068237,0.05405046,2579.5,2579.2,3.87704]
["bitfinex","ETHUSD",1729007068438,0.05419882,2579.6,2579.2,3.87704]
["bitfinex","ETHUSD",1729007068655,7.75308,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1729007068970,3.87668,2579.6,2578.9,0.792]
["bitfinex","ETHUSD",1729007069133,3.87668,2579.6,2578.9,4.66947]
["bitfinex","ETHUSD",1729007069134,3.93087882,2579.6,2578.9,4.66947]
["bitfinex","ETHUSD",1729007069331,3.87687,2579.4,2578.9,4.66947]
["bitfinex","ETHUSD",1729007069552,0.05423179,2579.3,2578.9,8.54697]
["bitfinex","ETHUSD",1729007069926,0.05423179,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1729007070130,4.69248,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1729007070379,0.05423179,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1729007070868,3.93105179,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1729007071075,3.93095179,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1729007071370,3.87695,2579.4,2578.9,4.66961]
["bitfinex","ETHUSD",1729007071871,3.87695,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1729007072053,0.05423179,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729007072259,3.93133179,2579.3,2578.8,4.0692795]
["bitfinex","ETHUSD",1729007072575,3.93133179,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729007072805,3.87718,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729007073070,3.93133179,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1729007073240,3.0,2579.8,2578.6,0.93954219]
["bitfinex","ETHUSD",1729007073241,0.05395978,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1729007073431,4.69201,2579.9,2579.0,3.87747]
["bitfinex","ETHUSD",1729007073432,4.69201,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1729007073628,0.8158,2579.9,2579.6,3.87654]
["bitfinex","ETHUSD",1729007073864,0.05395978,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1729007074102,0.05395978,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1729007074244,0.05395978,2579.8,2579.7,5.401905]
["bitfinex","ETHUSD",1729007074444,2.42500879,2581.1,2579.7,5.401905]
["bitfinex","ETHUSD",1729007074445,2.01237046,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1729007074656,2.01237046,2581.0,2580.1,3.87578]
["bitfinex","ETHUSD",1729007074657,2.01237046,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729007074856,0.8158,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729007075071,3.87387,2581.4,2580.9,3.87447]
["bitfinex","ETHUSD",1729007075237,0.8158,2581.5,2580.3,5.71876052]
["bitfinex","ETHUSD",1729007075437,0.8158,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1729007075669,4.95856052,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1729007075670,0.8158,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1729007075972,3.87304,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729007076340,3.87304,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1729007076846,3.87304,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729007077267,3.87304,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1729007077633,3.87342,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1729007077881,4.729217,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729007078082,4.729207,2582.0,2581.3,3.87387]
["bitfinex","ETHUSD",1729007078323,3.8732,2581.9,2581.3,7.7478]
["bitfinex","ETHUSD",1729007078534,3.8732,2581.9,2581.3,8.52258]
["bitfinex","ETHUSD",1729007078983,3.87327,2581.8,2581.3,4.64865]
["bitfinex","ETHUSD",1729007079195,3.87368,2581.6,2580.9,4.82008675]
["bitfinex","ETHUSD",1729007079419,3.87368,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1729007079627,3.87368,2581.6,2580.9,4.82008675]
["bitfinex","ETHUSD",1729007079932,3.87368,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1729007080138,3.87368,2581.6,2580.9,4.82008675]
["bitfinex","ETHUSD",1729007080430,3.87368,2581.6,2580.9,5.30206543]
["bitfinex","ETHUSD",1729007080643,3.87377,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1729007080807,3.87373,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1729007081012,3.87368,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729007081239,12.64707052,2582.2,2580.9,0.94555675]
["bitfinex","ETHUSD",1729007081240,3.87301,2582.0,2580.9,0.94555675]
["bitfinex","ETHUSD",1729007081445,6.87326,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1729007081647,6.87326,2581.8,2581.3,7.74784]
["bitfinex","ETHUSD",1729007081947,3.87341,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1729007082103,0.05568846,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1729007082303,3.8738,2581.5,2580.9,0.94555675]
["bitfinex","ETHUSD",1729007082834,3.92956846,2581.4,2580.9,0.19535675]
["bitfinex","ETHUSD",1729007083538,3.92956846,2581.4,2580.9,4.06994675]
["bitfinex","ETHUSD",1729007083898,7.80350846,2581.4,2580.9,4.06994675]
["bitfinex","ETHUSD",1729007084102,3.87403,2581.3,2580.3,5.73566052]
["bitfinex","ETHUSD",1729007084336,0.7845,2581.5,2580.3,0.7771]
["bitfinex","ETHUSD",1729007084337,3.87448,2581.0,2580.3,0.7771]
["bitfinex","ETHUSD",1729007084510,3.87448,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1729007084511,0.05732767,2580.9,2580.5,3.87517]
["bitfinex","ETHUSD",1729007084709,0.05732767,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1729007084949,0.7845,2581.5,2580.6,4.95856052]
["bitfinex","ETHUSD",1729007085154,0.05732767,2581.4,2581.3,3.874]
["bitfinex","ETHUSD",1729007085463,3.87346,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1729007085631,0.05732767,2581.4,2581.2,3.87405]
["bitfinex","ETHUSD",1729007085963,0.7845,2582.2,2581.3,0.7771]
["bitfinex","ETHUSD",1729007086257,3.87245,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1729007086402,3.87245,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1729007086403,3.87238,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1729007086600,3.87238,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1729007086797,8.52883,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1729007087046,8.52883,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1729007087047,4.65666,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1729007087256,4.65666,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1729007087257,8.52886,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1729007087424,3.87191,2582.7,2582.2,3.87262]
["bitfinex","ETHUSD",1729007087749,3.87214,2582.6,2582.0,8.52289]
["bitfinex","ETHUSD",1729007087900,3.87214,2582.6,2582.0,4.64998]
["bitfinex","ETHUSD",1729007088105,3.87186,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1729007088430,3.87209,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729007088604,3.87209,2582.6,2582.0,4.64997]
["bitfinex","ETHUSD",1729007088605,3.87222,2582.5,2582.0,4.64997]
["bitfinex","ETHUSD",1729007088800,3.87209,2582.6,2582.0,4.64997]
["bitfinex","ETHUSD",1729007089207,3.87209,2582.6,2582.0,8.52286]
["bitfinex","ETHUSD",1729007089405,3.87209,2582.6,2582.0,4.64997]
["bitfinex","ETHUSD",1729007089606,3.87193,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729007089834,3.87193,2582.7,2582.2,7.7453]
["bitfinex","ETHUSD",1729007090059,0.7845,2582.9,2582.0,0.7771]
["bitfinex","ETHUSD",1729007090222,3.87222,2582.5,2582.0,0.7771]
["bitfinex","ETHUSD",1729007091050,3.87222,2582.5,2582.0,4.64992]
["bitfinex","ETHUSD",1729007091554,3.87222,2582.5,2582.0,0.7771]
["bitfinex","ETHUSD",1729007091723,3.87222,2582.5,2581.9,4.07039499]
["bitfinex","ETHUSD",1729007091724,3.87252,2582.3,2581.9,0.19738499]
["bitfinex","ETHUSD",1729007092048,4.259442,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729007092049,3.87222,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729007092514,3.87222,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729007092894,7.74451,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729007093010,3.87202,2582.7,2581.9,4.07037499]
["bitfinex","ETHUSD",1729007093212,3.87224,2582.5,2582.0,4.2799875]
["bitfinex","ETHUSD",1729007094131,3.87224,2582.5,2582.0,0.4070375]
["bitfinex","ETHUSD",1729007094310,3.87237,2582.4,2581.9,4.07049499]
["bitfinex","ETHUSD",1729007094710,3.87224,2582.5,2581.9,4.07049499]
["bitfinex","ETHUSD",1729007094711,3.87224,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1729007094950,4.65614,2582.9,2581.9,0.19738499]
["bitfinex","ETHUSD",1729007094951,3.87177,2582.8,2581.9,0.19738499]
["bitfinex","ETHUSD",1729007095259,3.87223,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1729007096208,4.65621,2582.9,2582.1,3.87269]
["bitfinex","ETHUSD",1729007096415,3.87139,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729007096620,3.87139,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1729007096621,3.87149,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1729007096825,3.87163,2582.9,2582.3,4.66037]
["bitfinex","ETHUSD",1729007097067,3.93066886,2582.9,2582.4,3.87231]
["bitfinex","ETHUSD",1729007097438,0.05903886,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729007097764,0.8153,2583.2,2582.4,0.853268]
["bitfinex","ETHUSD",1729007097967,3.87168,2582.9,2582.4,4.725628]
["bitfinex","ETHUSD",1729007098467,0.05903886,2582.8,2582.4,0.853268]
["bitfinex","ETHUSD",1729007098625,0.05903886,2582.8,2582.4,4.725598]
["bitfinex","ETHUSD",1729007098831,0.05903886,2582.8,2582.5,0.9385988]
["bitfinex","ETHUSD",1729007099055,0.05903886,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1729007099240,0.05903886,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1729007099974,4.68657,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729007100125,0.05903886,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1729007100326,3.87111,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1729007100570,0.05903886,2583.2,2582.8,0.788]
["bitfinex","ETHUSD",1729007100774,3.87111,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729007101074,0.05903886,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1729007101425,0.06725266,2584.1,2582.6,4.06978354]
["bitfinex","ETHUSD",1729007101426,0.8153,2583.8,2583.1,0.788]
["bitfinex","ETHUSD",1729007101626,3.87022,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1729007101826,3.87026,2583.8,2583.4,3.87073]
["bitfinex","ETHUSD",1729007102066,3.87022,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1729007102262,3.87022,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1729007102468,0.8153,2584.1,2583.1,4.65929]
["bitfinex","ETHUSD",1729007102672,3.87036,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729007102836,3.87035,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729007103366,3.8702,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1729007103530,3.8702,2583.9,2583.3,4.06399099]
["bitfinex","ETHUSD",1729007103730,4.68522,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729007103731,3.86999,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729007103929,3.87027,2583.8,2583.4,0.4063991]
["bitfinex","ETHUSD",1729007104216,3.87072,2583.5,2583.1,0.788]
["bitfinex","ETHUSD",1729007104409,3.87083,2583.5,2583.1,0.788]
["bitfinex","ETHUSD",1729007104686,3.87083,2583.5,2582.4,4.95856052]
["bitfinex","ETHUSD",1729007104687,3.87107,2583.3,2582.4,0.788]
["bitfinex","ETHUSD",1729007104986,3.87107,2583.3,2581.7,4.66131]
["bitfinex","ETHUSD",1729007104987,3.87261,2582.3,2581.7,4.66131]
["bitfinex","ETHUSD",1729007105193,4.68692,2582.9,2581.7,4.66131]
["bitfinex","ETHUSD",1729007105194,3.87298,2582.0,2581.7,0.788]
["bitfinex","ETHUSD",1729007105359,3.87307,2582.0,2581.3,0.788]
["bitfinex","ETHUSD",1729007105555,4.688,2582.2,2581.3,0.788]
["bitfinex","ETHUSD",1729007105556,4.68809,2582.2,2581.6,4.06772947]
["bitfinex","ETHUSD",1729007105758,3.87305,2582.0,2581.6,0.19428947]
["bitfinex","ETHUSD",1729007105976,0.8153,2582.2,2581.6,4.06782947]
["bitfinex","ETHUSD",1729007106303,3.87172,2582.9,2581.8,4.95856052]
["bitfinex","ETHUSD",1729007106445,4.558862,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1729007106647,3.87199,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1729007106888,3.87237,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1729007107102,3.8718,2582.8,2581.3,0.788]
["bitfinex","ETHUSD",1729007107103,3.87338,2581.8,2581.3,0.788]
["bitfinex","ETHUSD",1729007107249,3.87302,2582.0,2581.4,0.19779559]
["bitfinex","ETHUSD",1729007107450,0.8153,2581.6,2580.5,3.87513]
["bitfinex","ETHUSD",1729007107653,0.8153,2581.6,2580.6,3.87492]
["bitfinex","ETHUSD",1729007107654,7.74797,2581.4,2580.6,3.87492]
["bitfinex","ETHUSD",1729007107850,3.87397,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1729007108204,3.87349,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1729007108488,1.977159,2582.0,2580.8,0.18967921]
["bitfinex","ETHUSD",1729007108489,4.95856052,2581.9,2580.8,0.18967921]
["bitfinex","ETHUSD",1729007108699,3.87401,2581.3,2580.8,0.18967921]
["bitfinex","ETHUSD",1729007109053,4.95856052,2581.3,2579.5,0.788]
["bitfinex","ETHUSD",1729007109258,3.0,2581.6,2579.5,0.788]
["bitfinex","ETHUSD",1729007109259,4.95856052,2580.7,2579.5,0.788]
["bitfinex","ETHUSD",1729007109481,3.87562,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1729007109685,3.8153,2580.9,2579.5,0.788]
["bitfinex","ETHUSD",1729007109686,4.95856052,2580.4,2579.5,0.788]
["bitfinex","ETHUSD",1729007109891,4.95856052,2580.4,2578.5,4.95856052]
["bitfinex","ETHUSD",1729007109892,3.88454,2581.0,2578.8,0.788]
["bitfinex","ETHUSD",1729007109893,4.95856052,2579.8,2578.8,0.788]
["bitfinex","ETHUSD",1729007110153,3.87615,2579.9,2578.8,4.66567]
["bitfinex","ETHUSD",1729007110154,3.87699,2579.4,2578.8,4.66567]
["bitfinex","ETHUSD",1729007110374,4.95856052,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1729007110598,3.87647,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1729007110803,3.87647,2579.7,2578.6,3.87803]
["bitfinex","ETHUSD",1729007110804,3.87725,2579.2,2578.6,3.87803]
["bitfinex","ETHUSD",1729007110964,4.95856052,2579.5,2578.5,0.19213839]
["bitfinex","ETHUSD",1729007111165,0.8002,2579.6,2577.9,4.64371]
["bitfinex","ETHUSD",1729007111166,3.87767,2578.9,2578.1,3.87876]
["bitfinex","ETHUSD",1729007111365,3.87767,2578.9,2578.4,0.18924924]
["bitfinex","ETHUSD",1729007111575,4.95856052,2578.6,2577.9,0.7646]
["bitfinex","ETHUSD",1729007111755,4.95856052,2578.6,2577.1,0.01]
["bitfinex","ETHUSD",1729007111756,4.95856052,2578.6,2577.7,3.8793]
["bitfinex","ETHUSD",1729007111958,4.67802,2578.8,2577.5,3.87965]
["bitfinex","ETHUSD",1729007111959,3.87893,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1729007112185,3.87893,2578.1,2577.4,4.64436]
["bitfinex","ETHUSD",1729007112367,9.45603001,2578.5,2577.4,0.7646]
["bitfinex","ETHUSD",1729007112673,0.05471081,2578.0,2577.5,4.07623755]
["bitfinex","ETHUSD",1729007112976,0.05471081,2577.9,2577.6,15.470172]
["bitfinex","ETHUSD",1729007113191,7.67805,2578.8,2577.5,0.19661755]
["bitfinex","ETHUSD",1729007113499,0.8002,2578.8,2578.0,3.87883]
["bitfinex","ETHUSD",1729007113719,3.87755,2579.0,2577.7,3.87936]
["bitfinex","ETHUSD",1729007113720,3.0,2579.0,2577.7,3.87936]
["bitfinex","ETHUSD",1729007113997,0.8002,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1729007114202,9.4193392,2579.8,2578.7,3.87782]
["bitfinex","ETHUSD",1729007114203,4.67683,2579.6,2578.7,3.87782]
["bitfinex","ETHUSD",1729007114407,4.67683,2579.6,2578.3,3.8785]
["bitfinex","ETHUSD",1729007114408,4.67682,2579.6,2578.3,3.8785]
["bitfinex","ETHUSD",1729007114552,3.87731,2579.2,2578.4,3.87835]
["bitfinex","ETHUSD",1729007114757,3.87842,2578.4,2577.8,0.775888]
["bitfinex","ETHUSD",1729007114972,3.87802,2578.7,2577.8,3.87917]
["bitfinex","ETHUSD",1729007115198,3.87835,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1729007115436,3.878,2578.7,2577.8,3.87926]
["bitfinex","ETHUSD",1729007115606,3.87823,2578.5,2577.6,3.87951]
["bitfinex","ETHUSD",1729007115802,3.87823,2578.5,2577.5,3.87963]
["bitfinex","ETHUSD",1729007115803,3.87862,2578.3,2577.5,3.87963]
["bitfinex","ETHUSD",1729007115959,6.87809,2578.6,2577.5,0.775941]
["bitfinex","ETHUSD",1729007116159,3.0,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1729007116509,3.87804,2578.7,2577.9,3.87908]
["bitfinex","ETHUSD",1729007116724,3.87804,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1729007117026,3.0,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1729007117230,0.8002,2578.9,2577.6,0.55]
["bitfinex","ETHUSD",1729007117523,0.8002,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1729007118020,3.0,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1729007118238,1.075266,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1729007118513,4.67652,2579.8,2579.0,3.87736]
["bitfinex","ETHUSD",1729007118715,0.8002,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1729007118928,0.8002,2579.8,2579.0,0.775505]
["bitfinex","ETHUSD",1729007118929,0.8002,2579.8,2579.0,3.87742]
["bitfinex","ETHUSD",1729007119124,0.8002,2579.8,2578.9,0.7646]
["bitfinex","ETHUSD",1729007119329,0.8002,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1729007119627,4.67577,2580.3,2579.6,3.8765]
["bitfinex","ETHUSD",1729007119792,3.8758,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1729007119991,3.8758,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1729007120213,0.8002,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1729007120422,0.8002,2580.3,2579.9,3.87606]
["bitfinex","ETHUSD",1729007120589,0.8002,2580.3,2578.9,6.3076392]
["bitfinex","ETHUSD",1729007120590,3.87641,2579.8,2578.1,0.7646]
["bitfinex","ETHUSD",1729007120791,3.87641,2579.8,2578.7,3.87789]
["bitfinex","ETHUSD",1729007120792,3.87696,2579.4,2578.7,3.87789]
["bitfinex","ETHUSD",1729007120996,10.5873002,2579.7,2578.5,3.87819]
["bitfinex","ETHUSD",1729007121237,10.5873002,2579.7,2578.5,0.1893282]
["bitfinex","ETHUSD",1729007121238,3.8772,2579.2,2578.5,0.1893282]
["bitfinex","ETHUSD",1729007121431,3.87777,2578.8,2578.1,0.7646]
["bitfinex","ETHUSD",1729007121636,3.87809,2578.6,2577.8,3.87924]
["bitfinex","ETHUSD",1729007121929,3.87809,2578.6,2577.7,0.7646]
["bitfinex","ETHUSD",1729007121930,3.87794,2578.7,2578.0,3.87883]
["bitfinex","ETHUSD",1729007122438,0.8002,2578.8,2577.8,3.8792]
["bitfinex","ETHUSD",1729007122745,4.67801,2578.8,2578.0,3.87893]
["bitfinex","ETHUSD",1729007123030,5.5230392,2578.9,2577.7,0.19716599]
["bitfinex","ETHUSD",1729007123031,8.5230392,2578.9,2577.7,0.19716599]
["bitfinex","ETHUSD",1729007123188,0.8002,2578.5,2577.7,0.19716599]
["bitfinex","ETHUSD",1729007123396,0.8002,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1729007123940,3.87897,2578.0,2577.3,0.7646]
["bitfinex","ETHUSD",1729007124089,3.87897,2578.0,2577.4,7.75954]
["bitfinex","ETHUSD",1729007124286,3.87897,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1729007124490,3.87868,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1729007124491,7.75748,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1729007124689,3.87868,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729007124912,3.87868,2578.2,2577.4,3.87983]
["bitfinex","ETHUSD",1729007125131,3.87845,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1729007125290,8.77708892,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1729007125632,1.02016892,2578.4,2577.1,3.0]
["bitfinex","ETHUSD",1729007125851,1.02016892,2578.4,2577.2,3.88007]
["bitfinex","ETHUSD",1729007125852,3.87944,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1729007125997,3.87944,2577.7,2576.7,3.88085]
["bitfinex","ETHUSD",1729007125998,0.7522,2577.7,2576.4,0.7564]
["bitfinex","ETHUSD",1729007126329,0.7522,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1729007126330,1.12742,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1729007126534,0.7522,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1729007126740,0.7522,2578.1,2576.5,0.01]
["bitfinex","ETHUSD",1729007126741,0.7522,2578.1,2577.1,3.88024]
["bitfinex","ETHUSD",1729007126951,3.87935,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1729007127147,7.75873,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1729007127305,3.87935,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1729007127635,0.05127624,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1729007127839,0.05127624,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1729007128345,0.05127624,2577.7,2577.5,3.87959]
["bitfinex","ETHUSD",1729007128651,0.7522,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1729007128652,3.7522,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1729007128815,3.87868,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1729007129159,0.7522,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1729007129301,0.7522,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1729007129501,3.8774,2579.1,2578.2,3.87861]
["bitfinex","ETHUSD",1729007129800,3.8774,2579.1,2577.9,0.7564]
["bitfinex","ETHUSD",1729007129801,3.8774,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1729007130000,3.8774,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1729007130201,0.7522,2579.2,2577.9,4.63546]
["bitfinex","ETHUSD",1729007130401,7.75479,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729007130601,3.87733,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729007130801,3.87786,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1729007131215,5.5330392,2579.2,2577.8,3.87919]
["bitfinex","ETHUSD",1729007131414,0.7522,2578.4,2577.5,0.7564]
["bitfinex","ETHUSD",1729007131613,0.7522,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729007131823,0.7522,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1729007132005,0.7522,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1729007132204,3.8774,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1729007132399,0.7522,2579.1,2577.9,4.26695]
["bitfinex","ETHUSD",1729007132635,6.87711,2579.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729007132636,0.7522,2578.6,2577.8,3.87917]
["bitfinex","ETHUSD",1729007132803,3.87854,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729007133011,3.87854,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1729007133225,3.87869,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1729007133449,3.87839,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1729007133662,4.341449,2578.4,2577.6,3.87946]
["bitfinex","ETHUSD",1729007133956,3.87906,2578.0,2577.1,0.7564]
["bitfinex","ETHUSD",1729007134250,0.7522,2578.3,2577.3,3.88001]
["bitfinex","ETHUSD",1729007134251,3.87937,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1729007134453,0.387937,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1729007134759,0.7522,2578.3,2577.9,3.87899]
["bitfinex","ETHUSD",1729007134913,0.7522,2578.7,2577.6,4.63595]
["bitfinex","ETHUSD",1729007135252,0.7522,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1729007135467,0.7522,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1729007135670,12.8830392,2579.6,2578.5,3.87812]
["bitfinex","ETHUSD",1729007135671,0.7522,2579.5,2578.5,0.7564]
["bitfinex","ETHUSD",1729007135824,4.62902,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1729007136028,0.7522,2579.5,2579.3,3.87698]
["bitfinex","ETHUSD",1729007136239,4.62847,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729007136576,3.87499,2580.7,2579.1,3.87723]
["bitfinex","ETHUSD",1729007136577,0.7522,2580.3,2579.1,0.7564]
["bitfinex","ETHUSD",1729007136849,4.62704,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1729007137050,0.04832494,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1729007137269,3.87494,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1729007137412,0.7522,2580.8,2580.3,3.87547]
["bitfinex","ETHUSD",1729007137812,0.7522,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1729007138007,3.87461,2580.9,2580.3,3.87547]
["bitfinex","ETHUSD",1729007138251,3.87461,2580.9,2580.3,7.7509]
["bitfinex","ETHUSD",1729007138451,8.50099,2581.1,2580.3,3.87542]
["bitfinex","ETHUSD",1729007138778,3.87375,2581.5,2580.3,3.87542]
["bitfinex","ETHUSD",1729007138779,3.87403,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1729007138914,3.87403,2581.3,2580.4,0.7564]
["bitfinex","ETHUSD",1729007139221,3.87429,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1729007139419,7.74815,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1729007139651,3.87403,2581.3,2580.8,3.87463]
["bitfinex","ETHUSD",1729007139811,3.0,2581.5,2580.6,3.87495]
["bitfinex","ETHUSD",1729007140158,4.72618392,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1729007140338,4.72618392,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1729007140339,0.85230392,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1729007140512,3.87486,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1729007140716,7.74932,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1729007140917,3.87461,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1729007141223,3.87449,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1729007141428,0.7522,2581.3,2580.5,3.87521]
["bitfinex","ETHUSD",1729007141429,0.7522,2581.3,2580.5,0.775071]
["bitfinex","ETHUSD",1729007141791,3.87355,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1729007141962,0.7707,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1729007142111,3.873,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729007142311,7.7458,2582.1,2581.4,3.87385]
["bitfinex","ETHUSD",1729007142576,4.72449,2582.1,2581.4,3.87377]
["bitfinex","ETHUSD",1729007142710,0.7707,2582.2,2581.1,3.8742]
["bitfinex","ETHUSD",1729007142914,5.5230392,2582.0,2580.9,0.19174309]
["bitfinex","ETHUSD",1729007143141,7.74762,2581.5,2580.9,4.06633309]
["bitfinex","ETHUSD",1729007143345,5.5230392,2581.6,2580.3,0.8316]
["bitfinex","ETHUSD",1729007143524,3.87474,2580.9,2580.3,4.70707]
["bitfinex","ETHUSD",1729007143860,3.87486,2580.8,2580.1,0.19356589]
["bitfinex","ETHUSD",1729007144152,3.87529,2580.5,2580.1,0.19356589]
["bitfinex","ETHUSD",1729007144454,3.87544,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1729007144761,0.7707,2580.7,2579.4,0.8316]
["bitfinex","ETHUSD",1729007144908,3.0,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1729007144909,3.87484,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1729007145265,3.87484,2580.8,2579.7,0.19147161]
["bitfinex","ETHUSD",1729007145608,3.8753,2580.5,2579.7,4.06787161]
["bitfinex","ETHUSD",1729007145759,3.87563,2580.3,2579.7,0.19147161]
["bitfinex","ETHUSD",1729007145918,3.8756,2580.3,2579.7,0.19147161]
["bitfinex","ETHUSD",1729007146260,3.8754,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1729007146460,3.87514,2580.6,2579.8,0.40676516]
["bitfinex","ETHUSD",1729007146755,3.87485,2580.8,2580.1,3.87569]
["bitfinex","ETHUSD",1729007146959,7.74909,2581.0,2580.0,3.87583]
["bitfinex","ETHUSD",1729007147157,7.74909,2581.0,2579.7,0.19147161]
["bitfinex","ETHUSD",1729007147158,3.87451,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1729007147328,3.87451,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1729007147532,3.87492,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1729007147866,3.87532,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729007148158,3.87532,2580.5,2579.7,0.19147161]
["bitfinex","ETHUSD",1729007148159,3.87537,2580.4,2579.7,4.06781161]
["bitfinex","ETHUSD",1729007148461,3.87561,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1729007148664,3.87465,2580.9,2580.1,3.87578]
["bitfinex","ETHUSD",1729007148665,3.87504,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1729007148829,3.87501,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1729007149022,3.87501,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1729007149444,3.87408,2581.3,2580.2,0.8316]
["bitfinex","ETHUSD",1729007149634,0.7707,2581.9,2580.2,9.3646392]
["bitfinex","ETHUSD",1729007149858,0.7707,2581.9,2580.1,4.73021485]
["bitfinex","ETHUSD",1729007149859,4.64333,2582.3,2580.9,3.0]
["bitfinex","ETHUSD",1729007150141,4.64331,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1729007150374,0.7707,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1729007150588,4.64332,2582.3,2581.6,0.06324929]
["bitfinex","ETHUSD",1729007150873,7.35,2583.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729007150874,0.7707,2582.8,2581.7,3.8734]
["bitfinex","ETHUSD",1729007151075,3.87203,2582.7,2581.8,0.06324439]
["bitfinex","ETHUSD",1729007151284,4.64259,2582.8,2581.5,0.57951455]
["bitfinex","ETHUSD",1729007151441,0.7707,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1729007151641,7.7431,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1729007151876,7.7431,2583.0,2582.2,3.87265]
["bitfinex","ETHUSD",1729007151877,3.87173,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1729007152038,3.87153,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1729007152556,4.64192,2583.2,2581.6,0.52849445]
["bitfinex","ETHUSD",1729007152557,0.7707,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1729007152757,0.7707,2582.4,2581.7,4.6326947]
["bitfinex","ETHUSD",1729007152952,0.01,2583.3,2581.7,0.7593947]
["bitfinex","ETHUSD",1729007152953,3.87194,2582.7,2581.7,0.7593947]
["bitfinex","ETHUSD",1729007153207,3.87208,2582.6,2582.0,7.74572]
["bitfinex","ETHUSD",1729007153405,4.64257,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1729007153717,3.87234,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1729007153921,3.87234,2582.5,2581.8,3.87313]
["bitfinex","ETHUSD",1729007154282,3.87234,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1729007154628,3.87201,2582.7,2581.5,4.06584255]
["bitfinex","ETHUSD",1729007154629,3.87201,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729007154800,1.534957,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1729007155000,5.406797,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729007155186,0.7707,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729007155527,3.87208,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1729007155680,3.87208,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1729007155882,8.51438,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1729007156127,4.64248,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1729007156425,3.87223,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1729007156606,3.87252,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729007156809,0.464248,2582.7,2581.5,0.19215255]
["bitfinex","ETHUSD",1729007156810,4.336268,2582.7,2581.5,0.19215255]
["bitfinex","ETHUSD",1729007157008,3.87251,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1729007157623,3.87251,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729007157624,0.05074554,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1729007157827,3.87266,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729007157985,3.87248,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1729007158190,0.05074554,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1729007158409,3.87268,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1729007158718,0.05074554,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1729007158923,3.87247,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1729007159224,0.05074554,2582.0,2581.8,3.87313]
["bitfinex","ETHUSD",1729007159393,3.87263,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1729007159599,0.05074554,2581.9,2581.5,0.19215255]
["bitfinex","ETHUSD",1729007159803,3.87244,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1729007160111,3.87267,2582.2,2581.5,4.06575255]
["bitfinex","ETHUSD",1729007160423,3.87297,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1729007160582,0.8226,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1729007160791,0.05074554,2581.9,2581.7,3.8733]
["bitfinex","ETHUSD",1729007160987,0.8226,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1729007161239,3.87262,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729007161439,3.87242,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729007161740,3.87242,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729007161889,0.8226,2582.5,2581.7,3.87337]
["bitfinex","ETHUSD",1729007162089,3.87193,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729007162293,0.8226,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729007162586,0.8226,2583.2,2582.4,0.0413216]
["bitfinex","ETHUSD",1729007162793,3.8708,2583.5,2583.0,3.8714]
["bitfinex","ETHUSD",1729007163010,0.8226,2583.6,2582.6,0.04137879]
["bitfinex","ETHUSD",1729007163257,4.69318,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729007163406,3.86984,2584.1,2582.6,3.87193]
["bitfinex","ETHUSD",1729007163594,3.8705,2583.7,2582.7,1.137693]
["bitfinex","ETHUSD",1729007163790,3.87022,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1729007164094,1.209584,2584.0,2583.2,3.87104]
["bitfinex","ETHUSD",1729007164095,7.74068,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1729007164396,5.079614,2584.0,2583.5,3.87066]
["bitfinex","ETHUSD",1729007164734,5.079614,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1729007164735,3.8702,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729007165033,3.87057,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1729007165191,3.87057,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729007165392,3.87089,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729007165588,3.87057,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1729007165817,0.856283,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1729007166039,4.69265,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729007166333,4.69264,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729007166503,4.69264,2584.0,2582.9,0.52044481]
["bitfinex","ETHUSD",1729007166504,3.87016,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1729007166699,3.87037,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729007166893,3.87012,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729007167120,3.87012,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1729007167436,7.74037,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1729007167597,0.8226,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1729007167793,3.86993,2584.1,2583.6,3.87042]
["bitfinex","ETHUSD",1729007168108,3.87007,2584.0,2583.4,0.7505]
["bitfinex","ETHUSD",1729007168292,3.87001,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1729007168488,3.8702,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729007168693,3.87012,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729007168894,3.87046,2583.7,2583.1,4.62172]
["bitfinex","ETHUSD",1729007169139,3.87046,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729007169497,3.87021,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1729007169693,0.8226,2584.3,2583.3,4.50117758]
["bitfinex","ETHUSD",1729007170035,3.86831,2585.2,2584.2,3.86956]
["bitfinex","ETHUSD",1729007170036,3.86892,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1729007170243,3.86818,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1729007170244,3.86828,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1729007170448,3.86847,2585.0,2584.4,4.61977]
["bitfinex","ETHUSD",1729007170795,3.86887,2584.8,2584.1,0.7736]
["bitfinex","ETHUSD",1729007171122,3.86909,2584.6,2584.1,0.7736]
["bitfinex","ETHUSD",1729007171332,3.86909,2584.6,2583.3,0.63025758]
["bitfinex","ETHUSD",1729007171333,3.86993,2584.1,2583.6,7.74095]
["bitfinex","ETHUSD",1729007171636,3.86961,2584.3,2583.7,0.19813988]
["bitfinex","ETHUSD",1729007171819,3.86883,2584.8,2583.7,4.06844988]
["bitfinex","ETHUSD",1729007172027,3.86883,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729007172028,3.86888,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729007172199,0.05269848,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729007172520,3.8687,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729007172729,0.05269848,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1729007172929,3.0,2585.1,2584.4,3.86932]
["bitfinex","ETHUSD",1729007173115,3.86824,2585.2,2584.6,3.86894]
["bitfinex","ETHUSD",1729007173345,7.66756,2585.4,2584.6,3.86894]
["bitfinex","ETHUSD",1729007173346,3.7996,2585.4,2584.6,3.86894]
["bitfinex","ETHUSD",1729007173500,1.17956,2585.4,2584.5,0.7736]
["bitfinex","ETHUSD",1729007173700,3.86838,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1729007173909,1.17956,2585.4,2584.4,3.86928]
["bitfinex","ETHUSD",1729007174243,0.37996,2585.4,2584.2,3.86957]
["bitfinex","ETHUSD",1729007174539,3.86799,2585.4,2584.8,4.64224]
["bitfinex","ETHUSD",1729007174724,3.86835,2585.1,2584.8,0.7736]
["bitfinex","ETHUSD",1729007174929,3.86826,2585.2,2584.3,0.7736]
["bitfinex","ETHUSD",1729007175131,3.86856,2585.0,2584.2,4.06554653]
["bitfinex","ETHUSD",1729007175437,3.86856,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1729007175438,3.86866,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729007175890,3.86779,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1729007176141,0.7996,2585.9,2584.5,0.7736]
["bitfinex","ETHUSD",1729007176326,3.86809,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1729007176511,3.86858,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1729007176847,0.7996,2585.5,2584.2,0.96955653]
["bitfinex","ETHUSD",1729007177013,3.86914,2584.6,2584.0,3.8699]
["bitfinex","ETHUSD",1729007177215,0.7996,2584.8,2583.9,0.7736]
["bitfinex","ETHUSD",1729007177537,0.7996,2584.8,2583.2,0.7736]
["bitfinex","ETHUSD",1729007177538,5.5230392,2584.4,2583.2,0.7736]
["bitfinex","ETHUSD",1729007177716,3.86995,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1729007178099,3.86945,2584.4,2583.7,3.87038]
["bitfinex","ETHUSD",1729007178337,3.86945,2584.4,2583.8,3.94738409]
["bitfinex","ETHUSD",1729007178535,7.66877,2584.6,2583.9,3.8701]
["bitfinex","ETHUSD",1729007178844,0.7996,2584.6,2582.7,0.387193]
["bitfinex","ETHUSD",1729007179139,3.87094,2583.4,2582.9,4.6451]
["bitfinex","ETHUSD",1729007179357,3.87094,2583.4,2582.6,0.19372128]
["bitfinex","ETHUSD",1729007179358,0.774168,2583.4,2582.6,0.19372128]
["bitfinex","ETHUSD",1729007179499,0.774168,2583.4,2582.5,4.64571]
["bitfinex","ETHUSD",1729007179500,3.87119,2583.2,2582.5,0.7736]
["bitfinex","ETHUSD",1729007179829,3.87172,2582.9,2582.2,4.64618]
["bitfinex","ETHUSD",1729007180040,3.87207,2582.6,2582.2,0.7736]
["bitfinex","ETHUSD",1729007180204,0.7996,2582.9,2582.0,3.87294]
["bitfinex","ETHUSD",1729007180408,0.7996,2582.9,2581.9,0.7736]
["bitfinex","ETHUSD",1729007180409,0.55,2582.8,2581.9,0.7736]
["bitfinex","ETHUSD",1729007180704,0.55,2582.8,2581.2,0.7736]
["bitfinex","ETHUSD",1729007180705,4.67219,2582.3,2581.2,0.7736]
["bitfinex","ETHUSD",1729007181015,0.55,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1729007181219,3.87411,2581.3,2580.7,0.7736]
["bitfinex","ETHUSD",1729007181419,8.54657,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1729007181620,3.87381,2581.5,2580.8,3.87469]
["bitfinex","ETHUSD",1729007181835,3.87381,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729007182220,3.87348,2581.7,2580.8,0.53440185]
["bitfinex","ETHUSD",1729007182534,0.7996,2582.0,2580.8,0.53440185]
["bitfinex","ETHUSD",1729007182737,3.87256,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1729007183118,6.8728,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729007183341,3.87307,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1729007183513,4.947286,2582.2,2581.4,3.87375]
["bitfinex","ETHUSD",1729007183716,3.87282,2582.1,2581.4,7.74751]
["bitfinex","ETHUSD",1729007183951,6.8721,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1729007183952,6.87213,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1729007184307,0.7996,2582.9,2582.0,0.07746029]
["bitfinex","ETHUSD",1729007184308,3.87185,2582.8,2582.0,0.07746029]
["bitfinex","ETHUSD",1729007184635,0.7996,2582.9,2582.1,3.87274]
["bitfinex","ETHUSD",1729007184942,0.7996,2582.9,2582.1,7.74544]
["bitfinex","ETHUSD",1729007184943,3.87185,2582.8,2582.1,7.74544]
["bitfinex","ETHUSD",1729007185142,0.7996,2582.9,2581.9,3.87298]
["bitfinex","ETHUSD",1729007185348,0.7996,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1729007185707,3.87125,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1729007185912,7.74305,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1729007186110,3.0,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1729007186337,4.68036,2583.5,2582.0,0.387298]
["bitfinex","ETHUSD",1729007186338,4.69139,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1729007186550,1.675725,2582.7,2581.0,3.88437]
["bitfinex","ETHUSD",1729007186708,3.87237,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1729007186904,3.87237,2582.4,2581.6,3.87347]
["bitfinex","ETHUSD",1729007186905,3.87268,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1729007187109,3.87268,2582.2,2581.4,3.8738]
["bitfinex","ETHUSD",1729007187110,3.87297,2582.0,2581.4,3.8738]
["bitfinex","ETHUSD",1729007187310,1.3694,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1729007187560,1.3694,2581.9,2580.7,0.7935]
["bitfinex","ETHUSD",1729007187561,0.04948744,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1729007187846,0.04948744,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1729007188006,0.8194,2581.8,2580.7,0.7935]
["bitfinex","ETHUSD",1729007188215,3.8741,2581.3,2580.7,0.7935]
["bitfinex","ETHUSD",1729007188446,3.87436,2581.1,2580.6,4.07204225]
["bitfinex","ETHUSD",1729007188607,3.87443,2581.1,2580.6,0.19712225]
["bitfinex","ETHUSD",1729007188810,0.04905086,2581.0,2580.6,0.19712225]
["bitfinex","ETHUSD",1729007189013,3.87491,2580.7,2580.6,0.19712225]
["bitfinex","ETHUSD",1729007189311,3.92349112,2580.7,2580.6,0.19712225]
["bitfinex","ETHUSD",1729007189548,3.92349112,2580.7,2579.6,4.66998]
["bitfinex","ETHUSD",1729007189549,3.87576,2580.2,2579.6,4.66998]
["bitfinex","ETHUSD",1729007189729,7.75154,2580.2,2579.6,4.66998]
["bitfinex","ETHUSD",1729007189910,7.75154,2580.2,2579.1,3.87728]
["bitfinex","ETHUSD",1729007189911,0.86704928,2580.1,2579.1,0.7935]
["bitfinex","ETHUSD",1729007190110,0.04764928,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1729007190346,3.87581,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1729007190550,0.04764928,2580.0,2579.5,3.87659]
["bitfinex","ETHUSD",1729007190747,0.04764928,2580.0,2579.3,3.87694]
["bitfinex","ETHUSD",1729007190748,3.92372928,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1729007190917,0.04764928,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729007191113,4.69471,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1729007191313,0.8194,2580.5,2580.0,3.87591]
["bitfinex","ETHUSD",1729007191652,3.87537,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729007191835,0.8194,2580.5,2579.5,4.651973]
["bitfinex","ETHUSD",1729007192007,0.8194,2580.5,2579.6,3.87652]
["bitfinex","ETHUSD",1729007192008,3.87591,2580.1,2579.6,3.87652]
["bitfinex","ETHUSD",1729007192208,4.69465,2580.5,2579.7,3.87632]
["bitfinex","ETHUSD",1729007192413,4.69465,2580.5,2579.8,0.07751469]
["bitfinex","ETHUSD",1729007192713,4.69465,2580.5,2579.8,3.95369469]
["bitfinex","ETHUSD",1729007192913,3.87492,2580.7,2579.8,0.87101469]
["bitfinex","ETHUSD",1729007193223,3.87511,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1729007193424,3.0,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1729007193636,6.87487,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1729007193949,3.87501,2580.7,2580.0,3.87589]
["bitfinex","ETHUSD",1729007194152,4.69412,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1729007194353,3.87479,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1729007194651,3.87492,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1729007194814,3.87512,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1729007195014,3.87532,2580.5,2579.6,3.87651]
["bitfinex","ETHUSD",1729007195238,0.775004,2580.6,2579.3,3.19006555]
["bitfinex","ETHUSD",1729007195239,0.8194,2580.2,2579.3,0.19006555]
["bitfinex","ETHUSD",1729007195440,0.8194,2580.2,2578.5,1.19770986]
["bitfinex","ETHUSD",1729007195441,0.8194,2579.3,2578.5,1.19770986]
["bitfinex","ETHUSD",1729007195647,0.8194,2579.3,2578.0,0.19456913]
["bitfinex","ETHUSD",1729007195648,3.87755,2579.0,2578.0,0.19456913]
["bitfinex","ETHUSD",1729007195848,3.87817,2578.6,2578.0,0.19456913]
["bitfinex","ETHUSD",1729007196061,3.87838,2578.4,2578.0,0.19456913]
["bitfinex","ETHUSD",1729007196216,0.55,2578.3,2577.4,3.87986]
["bitfinex","ETHUSD",1729007196419,3.87922,2577.9,2577.3,0.18950606]
["bitfinex","ETHUSD",1729007196645,3.87971,2577.6,2577.3,0.18950606]
["bitfinex","ETHUSD",1729007196848,3.87971,2577.6,2576.1,5.5230392]
["bitfinex","ETHUSD",1729007196849,3.8791,2578.0,2577.2,3.88008]
["bitfinex","ETHUSD",1729007197160,4.69811,2578.2,2577.2,0.84335621]
["bitfinex","ETHUSD",1729007197362,4.69811,2578.2,2577.4,3.87974]
["bitfinex","ETHUSD",1729007197558,4.69811,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1729007197559,0.8194,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1729007197771,0.8194,2579.0,2578.0,3.87886]
["bitfinex","ETHUSD",1729007198064,4.69697,2579.0,2578.1,3.87882]
["bitfinex","ETHUSD",1729007198219,0.8194,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1729007198422,7.69688,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1729007198639,7.69688,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1729007198817,0.8194,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1729007199022,4.69687,2579.0,2578.3,3.87837]
["bitfinex","ETHUSD",1729007199223,0.8194,2579.0,2578.3,3.87837]
["bitfinex","ETHUSD",1729007199418,4.69692,2579.0,2578.3,0.4266252]
["bitfinex","ETHUSD",1729007199668,8.57451,2579.0,2578.3,3.87849]
["bitfinex","ETHUSD",1729007199847,3.87784,2578.8,2578.1,7.7574]
["bitfinex","ETHUSD",1729007200051,3.87784,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1729007200267,0.8194,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1729007200569,0.8194,2579.0,2577.7,3.87936]
["bitfinex","ETHUSD",1729007200570,0.8194,2579.5,2578.8,3.87772]
["bitfinex","ETHUSD",1729007200730,0.8194,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1729007200927,0.7875,2580.2,2579.1,0.02213619]
["bitfinex","ETHUSD",1729007201138,0.7875,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1729007201464,3.87499,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1729007201465,0.7875,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1729007202278,3.87531,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1729007202428,0.04437315,2580.6,2579.5,0.687664]
["bitfinex","ETHUSD",1729007202631,0.7875,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1729007203138,0.7875,2581.2,2580.4,3.87525]
["bitfinex","ETHUSD",1729007203341,0.04437315,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1729007203528,3.87441,2581.1,2580.3,3.87549]
["bitfinex","ETHUSD",1729007203733,0.04437315,2580.5,2580.4,3.87532]
["bitfinex","ETHUSD",1729007204029,3.87459,2581.0,2580.2,3.87565]
["bitfinex","ETHUSD",1729007204258,0.8536,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1729007204425,0.8536,2581.1,2580.2,3.87554]
["bitfinex","ETHUSD",1729007204636,3.91892315,2581.0,2580.2,3.87554]
["bitfinex","ETHUSD",1729007204823,0.04437315,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1729007205029,0.04437315,2581.0,2580.8,3.87474]
["bitfinex","ETHUSD",1729007205238,3.87254,2582.3,2580.8,3.87474]
["bitfinex","ETHUSD",1729007205239,0.7875,2582.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729007205471,3.87321,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1729007205768,0.51044415,2581.9,2580.9,3.87449]
["bitfinex","ETHUSD",1729007206007,3.87329,2581.8,2580.3,0.8029]
["bitfinex","ETHUSD",1729007206141,3.87395,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1729007206672,0.04630405,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1729007206964,3.8738,2581.5,2580.8,3.87471]
["bitfinex","ETHUSD",1729007207173,3.8738,2581.5,2580.3,4.67838]
["bitfinex","ETHUSD",1729007207174,0.04630405,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1729007207327,0.7875,2582.0,2581.4,3.8738]
["bitfinex","ETHUSD",1729007207532,0.7875,2582.0,2581.0,3.87437]
["bitfinex","ETHUSD",1729007207755,0.7875,2582.0,2581.1,3.87431]
["bitfinex","ETHUSD",1729007208153,3.87327,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1729007208373,0.7875,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729007208664,4.339252,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1729007209032,4.339252,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1729007209248,0.466042,2581.9,2581.0,0.19691803]
["bitfinex","ETHUSD",1729007209460,0.466042,2581.9,2580.3,0.8029]
["bitfinex","ETHUSD",1729007209641,0.466042,2581.9,2580.5,3.87514]
["bitfinex","ETHUSD",1729007209642,0.7875,2581.2,2580.5,3.87514]
["bitfinex","ETHUSD",1729007209855,3.8744,2581.1,2580.3,4.67832]
["bitfinex","ETHUSD",1729007210031,3.8744,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1729007210232,3.87474,2580.9,2580.1,4.07430705]
["bitfinex","ETHUSD",1729007210469,3.87434,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1729007210766,3.87434,2581.1,2580.3,3.87543]
["bitfinex","ETHUSD",1729007210767,3.87471,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1729007211271,0.7875,2581.2,2580.2,3.87564]
["bitfinex","ETHUSD",1729007211479,0.7875,2581.2,2580.5,3.87512]
["bitfinex","ETHUSD",1729007211771,0.7875,2581.2,2580.3,3.87543]
["bitfinex","ETHUSD",1729007211772,3.87475,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1729007211977,3.87475,2580.9,2580.3,7.75086]
["bitfinex","ETHUSD",1729007212134,3.87475,2580.9,2579.5,0.687664]
["bitfinex","ETHUSD",1729007212135,0.55,2580.8,2579.5,0.687664]
["bitfinex","ETHUSD",1729007212332,4.66287,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1729007212668,3.87607,2580.0,2579.4,7.75356]
["bitfinex","ETHUSD",1729007212873,3.87607,2580.0,2579.0,0.8029]
["bitfinex","ETHUSD",1729007212874,3.87628,2579.8,2579.2,7.75417]
["bitfinex","ETHUSD",1729007213179,7.75215,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1729007213471,3.87619,2579.9,2579.3,7.75382]
["bitfinex","ETHUSD",1729007213706,0.775226,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1729007213906,3.8763,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1729007214068,7.75213,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1729007214420,3.8763,2579.8,2578.6,3.8029]
["bitfinex","ETHUSD",1729007214704,3.87603,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1729007214911,3.87624,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1729007215133,3.7875,2580.4,2578.6,7.68093]
["bitfinex","ETHUSD",1729007215270,3.87607,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1729007215672,3.8765,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1729007215966,3.8765,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1729007215967,0.7875,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729007216194,4.66409,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1729007216518,0.7875,2579.6,2578.9,0.19323333]
["bitfinex","ETHUSD",1729007216744,3.87666,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1729007217007,3.87655,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1729007217219,3.92323092,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1729007217369,4.319205,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1729007217576,0.04651092,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1729007217803,3.8765,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1729007218002,0.04651092,2579.3,2579.0,3.87738]
["bitfinex","ETHUSD",1729007218215,3.87652,2579.7,2579.0,3.87732]
["bitfinex","ETHUSD",1729007218507,7.75307,2579.7,2579.1,3.87732]
["bitfinex","ETHUSD",1729007218827,3.92308092,2579.6,2579.0,7.75469]
["bitfinex","ETHUSD",1729007219103,0.04651092,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1729007219469,0.04651092,2579.6,2578.9,0.19323333]
["bitfinex","ETHUSD",1729007219470,3.92308092,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1729007219672,0.04651092,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1729007220200,0.04651092,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1729007220519,0.04651092,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1729007220723,0.7875,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729007220875,0.7875,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1729007221071,0.7875,2580.0,2579.2,4.264767]
["bitfinex","ETHUSD",1729007221274,3.87621,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1729007221471,3.87621,2579.9,2578.2,0.01]
["bitfinex","ETHUSD",1729007221472,3.87632,2579.8,2578.7,3.87784]
["bitfinex","ETHUSD",1729007221719,3.87665,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1729007221872,0.7875,2580.0,2579.2,3.87713]
["bitfinex","ETHUSD",1729007222213,0.7875,2580.0,2578.6,6.3259392]
["bitfinex","ETHUSD",1729007222214,3.87734,2579.1,2578.7,0.19371361]
["bitfinex","ETHUSD",1729007222411,3.87734,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1729007222412,0.7875,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1729007222621,0.7875,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1729007222622,4.6649,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1729007222920,3.87664,2579.6,2578.5,0.19223902]
["bitfinex","ETHUSD",1729007223156,3.87652,2579.7,2578.7,3.87784]
["bitfinex","ETHUSD",1729007223157,3.87704,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1729007223419,3.87724,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1729007223637,3.87724,2579.2,2578.3,3.0]
["bitfinex","ETHUSD",1729007223638,3.87755,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1729007223778,3.87769,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1729007223979,3.87778,2578.8,2578.1,4.07625708]
["bitfinex","ETHUSD",1729007224180,3.87811,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729007224408,4.66561,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729007224615,0.7875,2578.6,2577.8,0.19334496]
["bitfinex","ETHUSD",1729007224929,0.7875,2579.4,2578.2,5.5230392]
["bitfinex","ETHUSD",1729007225111,0.7875,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1729007225277,3.87718,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729007225616,3.8778,2578.8,2578.2,7.7571]
["bitfinex","ETHUSD",1729007225819,3.87748,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1729007226021,3.87762,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729007226316,7.66442,2579.4,2578.2,3.87858]
["bitfinex","ETHUSD",1729007226613,3.87789,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1729007226915,0.7875,2579.4,2578.3,0.02799365]
["bitfinex","ETHUSD",1729007226916,3.87726,2579.2,2578.3,0.02799365]
["bitfinex","ETHUSD",1729007227153,0.55,2579.3,2578.0,6.87895]
["bitfinex","ETHUSD",1729007227419,4.42702,2579.3,2578.1,0.05284666]
["bitfinex","ETHUSD",1729007227573,0.7875,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1729007227780,3.7875,2579.4,2578.3,3.87849]
["bitfinex","ETHUSD",1729007227977,4.66439,2579.4,2578.8,3.87763]
["bitfinex","ETHUSD",1729007228297,4.66439,2579.4,2578.4,3.8783]
["bitfinex","ETHUSD",1729007228298,3.87743,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1729007228625,3.8774,2579.1,2578.4,7.75653]
["bitfinex","ETHUSD",1729007228867,3.8774,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1729007228868,7.75542,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1729007228984,3.87771,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1729007229186,0.7875,2578.6,2577.9,0.8029]
["bitfinex","ETHUSD",1729007229429,0.7875,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1729007229643,3.87845,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729007229953,3.87943,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1729007230133,3.87943,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1729007230425,3.87912,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1729007230584,4.68884,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1729007230788,3.88011,2577.3,2576.6,4.07771207]
["bitfinex","ETHUSD",1729007230988,3.88011,2577.3,2576.6,4.07770207]
["bitfinex","ETHUSD",1729007231185,0.8091,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1729007231531,10.75906,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1729007231532,4.68861,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1729007231697,0.04574292,2577.4,2576.6,0.19671207]
["bitfinex","ETHUSD",1729007231900,0.8091,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1729007232105,6.87873,2578.2,2576.9,5.5230392]
["bitfinex","ETHUSD",1729007232106,0.8091,2578.0,2576.9,5.5230392]
["bitfinex","ETHUSD",1729007232356,0.8091,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729007232492,0.8091,2578.0,2577.0,3.88038]
["bitfinex","ETHUSD",1729007232684,0.8091,2578.0,2576.7,3.0]
["bitfinex","ETHUSD",1729007232685,3.87984,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1729007232999,7.75904,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1729007233195,3.87996,2577.4,2576.7,3.88081]
["bitfinex","ETHUSD",1729007233396,8.56962,2577.2,2576.7,3.88081]
["bitfinex","ETHUSD",1729007233614,8.56962,2577.2,2576.6,0.19671207]
["bitfinex","ETHUSD",1729007233615,4.68936,2577.2,2576.6,4.07772207]
["bitfinex","ETHUSD",1729007233783,3.88033,2577.1,2576.6,4.07772207]
["bitfinex","ETHUSD",1729007233986,3.88033,2577.1,2576.6,0.19671207]
["bitfinex","ETHUSD",1729007234227,0.468943,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729007234432,3.88034,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729007234727,3.88034,2577.1,2576.1,9.4048092]
["bitfinex","ETHUSD",1729007234728,3.88063,2576.9,2576.3,7.76288]
["bitfinex","ETHUSD",1729007234934,3.88063,2576.9,2576.3,4.07816148]
["bitfinex","ETHUSD",1729007235106,3.88063,2576.9,2576.3,7.95960148]
["bitfinex","ETHUSD",1729007235310,3.8805,2577.0,2576.3,0.19673148]
["bitfinex","ETHUSD",1729007235491,3.8808,2576.8,2576.3,4.07817148]
["bitfinex","ETHUSD",1729007235685,4.34946,2577.0,2576.3,4.07817148]
["bitfinex","ETHUSD",1729007235990,0.8091,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1729007236197,7.68877,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1729007236401,0.8091,2577.9,2577.0,3.88044]
["bitfinex","ETHUSD",1729007236598,3.87875,2578.2,2577.5,3.87958]
["bitfinex","ETHUSD",1729007236599,4.68785,2578.2,2577.5,3.87958]
["bitfinex","ETHUSD",1729007236824,4.68785,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1729007237025,4.68785,2578.2,2577.1,4.82065792]
["bitfinex","ETHUSD",1729007237026,0.8091,2578.2,2577.1,0.94034792]
["bitfinex","ETHUSD",1729007237230,0.8091,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1729007237438,0.8091,2578.8,2577.8,0.7771]
["bitfinex","ETHUSD",1729007237639,4.68688,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1729007237805,0.8091,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1729007238126,0.8091,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1729007238335,0.8091,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1729007238661,0.8091,2578.8,2578.0,3.87892]
["bitfinex","ETHUSD",1729007238662,4.68687,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1729007238944,0.8091,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1729007239287,3.87694,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1729007239634,4.68604,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1729007239840,4.68604,2579.4,2578.8,7.75552]
["bitfinex","ETHUSD",1729007240021,4.68604,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1729007240022,0.8091,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1729007240197,0.8091,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1729007240198,3.87709,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729007240536,0.8091,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1729007240894,0.8091,2579.8,2578.6,0.7771]
["bitfinex","ETHUSD",1729007241094,3.8765,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1729007241444,3.8765,2579.7,2578.7,4.50788392]
["bitfinex","ETHUSD",1729007241445,3.87666,2579.6,2578.9,3.8775]
["bitfinex","ETHUSD",1729007241735,0.8091,2579.8,2578.7,3.87782]
["bitfinex","ETHUSD",1729007241736,3.87729,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729007241939,3.87734,2579.1,2578.5,4.07160932]
["bitfinex","ETHUSD",1729007242104,0.04159222,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729007242309,3.8769,2579.4,2578.5,0.19343932]
["bitfinex","ETHUSD",1729007242503,3.8769,2579.4,2578.2,3.7771]
["bitfinex","ETHUSD",1729007242504,3.87771,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1729007242709,4.68651,2579.1,2577.9,4.50906392]
["bitfinex","ETHUSD",1729007242710,4.68644,2579.1,2578.1,3.87873]
["bitfinex","ETHUSD",1729007242946,0.55,2578.8,2577.8,0.7771]
["bitfinex","ETHUSD",1729007243261,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729007243590,3.87809,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1729007243832,3.87875,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1729007244057,3.87885,2578.1,2577.4,7.95550177]
["bitfinex","ETHUSD",1729007244336,3.91973921,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1729007244537,3.91973921,2578.1,2577.4,4.07571177]
["bitfinex","ETHUSD",1729007244538,0.04088921,2578.1,2577.4,4.07571177]
["bitfinex","ETHUSD",1729007244776,0.8091,2578.5,2577.4,4.07571177]
["bitfinex","ETHUSD",1729007244777,4.68743,2578.5,2577.4,0.19598177]
["bitfinex","ETHUSD",1729007245075,0.04088921,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1729007245294,0.8091,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729007245431,3.8785,2578.4,2577.4,3.76788387]
["bitfinex","ETHUSD",1729007245635,4.68741,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1729007245835,3.87838,2578.4,2577.8,0.775849]
["bitfinex","ETHUSD",1729007246169,0.8091,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1729007246373,3.87862,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1729007246577,3.87883,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1729007246760,3.87883,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729007247283,0.04088921,2578.0,2577.4,0.19598177]
["bitfinex","ETHUSD",1729007247494,3.87928,2577.8,2577.4,0.19598177]
["bitfinex","ETHUSD",1729007247693,3.87862,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1729007247900,3.87878,2578.2,2577.5,3.87958]
["bitfinex","ETHUSD",1729007248266,3.87903,2578.0,2577.4,0.19598177]
["bitfinex","ETHUSD",1729007248594,3.87886,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1729007248795,3.878,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1729007248968,3.8778,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1729007249166,4.67852,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1729007249167,3.87793,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1729007249386,3.87793,2578.7,2577.6,3.87953]
["bitfinex","ETHUSD",1729007249387,3.8785,2578.4,2577.7,3.87928]
["bitfinex","ETHUSD",1729007249583,3.87837,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1729007249783,3.87799,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1729007249985,3.87799,2578.7,2578.1,7.75749]
["bitfinex","ETHUSD",1729007250304,3.87853,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1729007250459,3.87853,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729007250651,3.87853,2578.3,2577.5,0.762]
["bitfinex","ETHUSD",1729007250652,3.87862,2578.3,2577.5,4.64161]
["bitfinex","ETHUSD",1729007250964,3.87889,2578.1,2577.5,4.64161]
["bitfinex","ETHUSD",1729007251150,0.387889,2578.1,2577.4,0.19598177]
["bitfinex","ETHUSD",1729007251352,0.45794542,2579.1,2577.3,6.2850392]
["bitfinex","ETHUSD",1729007251557,0.45794542,2579.1,2577.0,3.0]
["bitfinex","ETHUSD",1729007251558,3.87742,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1729007251850,7.75517,2579.0,2578.1,4.6408]
["bitfinex","ETHUSD",1729007252081,3.87757,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1729007252300,0.8008,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1729007252504,3.87742,2579.1,2578.5,0.19114672]
["bitfinex","ETHUSD",1729007252649,3.87742,2579.1,2578.5,4.06929672]
["bitfinex","ETHUSD",1729007252855,3.87748,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1729007253102,3.87762,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1729007253256,3.87748,2579.0,2578.3,4.07564198]
["bitfinex","ETHUSD",1729007253600,7.75455,2579.2,2578.4,3.8783]
["bitfinex","ETHUSD",1729007253781,4.732775,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1729007253987,0.8008,2579.4,2578.3,0.19724198]
["bitfinex","ETHUSD",1729007254154,3.87739,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1729007254349,3.87719,2579.2,2578.4,3.87826]
["bitfinex","ETHUSD",1729007254697,0.8008,2579.4,2578.1,0.762]
["bitfinex","ETHUSD",1729007254698,3.87704,2579.3,2578.1,0.762]
["bitfinex","ETHUSD",1729007254856,0.8008,2579.4,2578.2,3.87859]
["bitfinex","ETHUSD",1729007254857,3.8779,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1729007255063,0.8008,2578.7,2577.8,7.64117]
["bitfinex","ETHUSD",1729007255369,3.879,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729007255675,0.8008,2578.7,2577.8,3.87916]
["bitfinex","ETHUSD",1729007255856,3.87833,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729007256306,3.87833,2578.5,2577.8,0.387916]
["bitfinex","ETHUSD",1729007256307,4.67874,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1729007256507,7.67822,2579.1,2578.1,0.762]
["bitfinex","ETHUSD",1729007256659,7.67822,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1729007256865,8.15038672,2579.8,2578.6,3.87797]
["bitfinex","ETHUSD",1729007257193,8.15038672,2579.8,2578.4,3.87827]
["bitfinex","ETHUSD",1729007257194,3.87769,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1729007257495,3.87774,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1729007257702,0.8008,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1729007257908,0.8008,2579.0,2578.1,0.762]
["bitfinex","ETHUSD",1729007257909,8.55501,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1729007258062,8.55501,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1729007258063,1.656301,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1729007258417,3.87751,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1729007258740,3.8774,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1729007258916,0.8008,2579.3,2578.6,3.878]
["bitfinex","ETHUSD",1729007259069,0.8008,2579.3,2578.1,0.9554273]
["bitfinex","ETHUSD",1729007259265,3.87739,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1729007259587,3.87749,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1729007259772,0.8008,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729007259973,1.20058008,2580.0,2578.8,0.762]
["bitfinex","ETHUSD",1729007259974,0.8008,2579.6,2578.8,0.762]
["bitfinex","ETHUSD",1729007260176,4.67688,2580.0,2578.9,0.02221838]
["bitfinex","ETHUSD",1729007260377,3.87634,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1729007260585,0.8008,2580.0,2578.8,0.762]
["bitfinex","ETHUSD",1729007260586,0.8008,2580.0,2579.0,3.0]
["bitfinex","ETHUSD",1729007260785,4.70326,2580.4,2579.6,4.69095]
["bitfinex","ETHUSD",1729007260991,0.46758467,2580.3,2579.6,4.69095]
["bitfinex","ETHUSD",1729007261214,0.8278,2580.7,2579.9,3.87611]
["bitfinex","ETHUSD",1729007261528,3.87545,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1729007261801,3.87545,2580.4,2579.7,7.75265]
["bitfinex","ETHUSD",1729007261802,3.87559,2580.3,2579.7,7.75265]
["bitfinex","ETHUSD",1729007262009,0.0434687,2580.3,2579.6,0.8145]
["bitfinex","ETHUSD",1729007262163,0.0434687,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1729007262364,3.87547,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1729007262580,0.0434687,2580.2,2579.6,5.07249]
["bitfinex","ETHUSD",1729007262801,6.87518,2580.6,2579.7,3.87631]
["bitfinex","ETHUSD",1729007263028,6.87518,2580.6,2579.3,4.6915]
["bitfinex","ETHUSD",1729007263029,0.0434687,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1729007263183,3.87621,2579.9,2579.3,0.8145]
["bitfinex","ETHUSD",1729007263385,3.87621,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1729007263386,3.87634,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1729007263722,3.87706,2579.3,2578.8,4.07526015]
["bitfinex","ETHUSD",1729007264019,3.87696,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1729007264230,0.04370002,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1729007264378,0.04331996,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1729007264585,0.8278,2579.2,2578.7,0.19790008]
["bitfinex","ETHUSD",1729007264881,0.8278,2579.2,2577.2,0.8145]
["bitfinex","ETHUSD",1729007264882,0.55,2578.5,2577.2,0.8145]
["bitfinex","ETHUSD",1729007265235,0.55,2578.5,2576.2,5.06972641]
["bitfinex","ETHUSD",1729007265236,3.87959,2577.6,2576.9,0.8145]
["bitfinex","ETHUSD",1729007265583,3.87997,2577.4,2576.5,4.69566]
["bitfinex","ETHUSD",1729007265817,3.87997,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1729007266016,3.87997,2577.4,2576.5,4.69566]
["bitfinex","ETHUSD",1729007266017,0.04178248,2577.3,2576.5,0.8145]
["bitfinex","ETHUSD",1729007266262,3.88026,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1729007266420,0.04178248,2577.3,2576.5,3.8812]
["bitfinex","ETHUSD",1729007266621,0.01,2577.7,2576.2,1.00778069]
["bitfinex","ETHUSD",1729007266622,3.88065,2576.9,2576.2,1.00778069]
["bitfinex","ETHUSD",1729007266822,3.88039,2577.1,2576.3,3.88141]
["bitfinex","ETHUSD",1729007267019,0.03921754,2576.8,2576.3,4.37032907]
["bitfinex","ETHUSD",1729007267235,3.88073,2576.9,2576.3,0.48891907]
["bitfinex","ETHUSD",1729007267526,3.88057,2577.0,2576.3,4.37035907]
["bitfinex","ETHUSD",1729007267727,3.88065,2576.9,2576.3,4.37035907]
["bitfinex","ETHUSD",1729007267892,0.03921754,2576.8,2576.3,4.37035907]
["bitfinex","ETHUSD",1729007268096,3.8804,2577.1,2576.4,4.41918398]
["bitfinex","ETHUSD",1729007268097,7.76084,2577.1,2576.4,4.41918398]
["bitfinex","ETHUSD",1729007268339,3.91980754,2577.0,2576.4,4.41916398]
["bitfinex","ETHUSD",1729007268631,0.03921754,2577.0,2576.4,0.53781398]
["bitfinex","ETHUSD",1729007269194,3.91969754,2577.0,2576.4,0.53781398]
["bitfinex","ETHUSD",1729007269416,3.91969754,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729007269616,3.91969754,2577.0,2576.2,1.00778069]
["bitfinex","ETHUSD",1729007269617,0.03921754,2577.0,2576.2,1.00778069]
["bitfinex","ETHUSD",1729007269823,7.76141,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1729007270023,3.88064,2576.9,2576.2,1.00778069]
["bitfinex","ETHUSD",1729007270229,3.88064,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729007270230,3.88135,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729007270611,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007270827,4.70955,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271045,0.03879522,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271046,7.76296,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271198,0.03879522,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271405,3.88147,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271707,0.8278,2576.7,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271708,3.88113,2576.6,2575.9,0.12428]
["bitfinex","ETHUSD",1729007271904,0.03879522,2576.5,2575.9,7.88845]
["bitfinex","ETHUSD",1729007272131,0.03879522,2576.5,2576.0,0.788845]
["bitfinex","ETHUSD",1729007272316,0.8278,2576.7,2575.9,4.00632]
["bitfinex","ETHUSD",1729007272317,3.88139,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007272515,3.92042522,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007272715,0.03879522,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007272945,0.8278,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007273156,3.0,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007273157,0.03879522,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007273440,3.88171,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007273642,3.92076522,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007274353,0.03879522,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007274699,3.88177,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007275150,0.03879522,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007275356,3.92063522,2576.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007275504,7.76329,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007275699,0.03879522,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007275907,3.88164,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007276147,6.88068,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729007276148,3.881,2576.7,2575.9,0.12428]
["bitfinex","ETHUSD",1729007276449,0.03879522,2576.2,2576.1,3.88174]
["bitfinex","ETHUSD",1729007276619,3.88072,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1729007276827,3.88072,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1729007277026,0.03879522,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007277331,3.88133,2576.5,2575.9,4.0064]
["bitfinex","ETHUSD",1729007277507,3.88108,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1729007277508,0.03772676,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1729007277852,3.88108,2576.6,2576.0,0.482067]
["bitfinex","ETHUSD",1729007278047,0.03772676,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1729007278209,3.88083,2576.8,2576.0,3.88189]
["bitfinex","ETHUSD",1729007278405,0.03772676,2576.2,2576.0,7.76378]
["bitfinex","ETHUSD",1729007278609,3.88083,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007278929,0.8278,2577.1,2575.9,0.12428]
["bitfinex","ETHUSD",1729007278930,3.88065,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1729007279141,3.88065,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729007279142,3.858899,2576.9,2575.9,0.12428]
["bitfinex","ETHUSD",1729007279321,3.88141,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007279909,3.88166,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007280119,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007280322,3.88129,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729007280551,3.88155,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007281120,3.88179,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007281332,3.88155,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007282128,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007282558,0.01,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007282559,3.88088,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1729007282860,3.88068,2576.9,2576.3,3.88147]
["bitfinex","ETHUSD",1729007283022,3.88087,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1729007283225,0.8278,2577.3,2576.0,0.19299274]
["bitfinex","ETHUSD",1729007283425,3.88087,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1729007283662,3.8809,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1729007283873,3.8809,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1729007283874,3.88071,2576.9,2576.3,3.88151]
["bitfinex","ETHUSD",1729007284147,3.88071,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1729007284148,3.88082,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729007284374,3.8278,2577.3,2576.1,4.77127727]
["bitfinex","ETHUSD",1729007284527,3.55,2577.1,2575.9,0.93878]
["bitfinex","ETHUSD",1729007284732,3.88101,2576.7,2576.0,3.88188]
["bitfinex","ETHUSD",1729007284925,3.88111,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1729007285131,3.88101,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1729007285462,3.88056,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729007285663,0.8278,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729007285664,4.7079,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729007286168,3.87958,2577.6,2576.6,0.8145]
["bitfinex","ETHUSD",1729007286339,3.88002,2577.3,2576.7,3.88089]
["bitfinex","ETHUSD",1729007286542,3.88016,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1729007286733,3.8802,2577.2,2576.7,3.88089]
["bitfinex","ETHUSD",1729007287069,3.8802,2577.2,2576.3,3.88144]
["bitfinex","ETHUSD",1729007287070,0.776034,2577.2,2576.3,3.88144]
["bitfinex","ETHUSD",1729007287293,3.88029,2577.2,2576.2,0.8145]
["bitfinex","ETHUSD",1729007287433,0.8278,2577.7,2576.8,3.88069]
["bitfinex","ETHUSD",1729007287625,0.8278,2577.7,2576.3,0.05980447]
["bitfinex","ETHUSD",1729007287626,3.87966,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729007287941,3.87966,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1729007288337,0.8278,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1729007288540,3.87988,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1729007288743,3.87967,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1729007288950,0.8278,2577.7,2576.3,0.02]
["bitfinex","ETHUSD",1729007289267,0.8278,2577.7,2575.9,0.12428]
["bitfinex","ETHUSD",1729007289268,3.88134,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729007289477,3.88116,2576.6,2575.9,0.12428]
["bitfinex","ETHUSD",1729007289478,3.88148,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007289629,3.88116,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1729007289835,3.88116,2576.6,2575.9,0.994592]
["bitfinex","ETHUSD",1729007289836,3.88166,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007290229,7.76333,2576.3,2575.9,0.12428]
["bitfinex","ETHUSD",1729007290427,3.88178,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007290930,3.88148,2576.4,2575.9,0.12428]
["bitfinex","ETHUSD",1729007291130,3.88168,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007291362,3.8278,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007291547,3.88124,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729007291864,3.88101,2576.7,2576.0,0.7528]
["bitfinex","ETHUSD",1729007292070,0.03660575,2576.4,2576.0,0.7528]
["bitfinex","ETHUSD",1729007292269,3.88071,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1729007292595,0.7504,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1729007292596,3.88055,2577.0,2576.4,0.388124]
["bitfinex","ETHUSD",1729007292890,3.88018,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1729007293048,3.87944,2577.7,2576.7,3.88083]
["bitfinex","ETHUSD",1729007293049,3.88016,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729007293251,3.88016,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729007293447,3.87982,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1729007293700,4.62993,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1729007293995,3.87983,2577.5,2577.1,0.7528]
["bitfinex","ETHUSD",1729007294165,3.87958,2577.6,2577.1,4.63305]
["bitfinex","ETHUSD",1729007294555,3.88,2577.4,2577.1,0.7528]
["bitfinex","ETHUSD",1729007294748,3.87983,2577.5,2577.1,0.7528]
["bitfinex","ETHUSD",1729007294991,3.87981,2577.5,2576.7,4.63363]
["bitfinex","ETHUSD",1729007295200,3.8801,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1729007295363,3.88025,2577.2,2576.7,4.63361]
["bitfinex","ETHUSD",1729007295554,7.76054,2577.2,2576.7,4.63361]
["bitfinex","ETHUSD",1729007295866,0.387981,2577.5,2576.3,0.19797383]
["bitfinex","ETHUSD",1729007295867,3.88124,2576.5,2576.3,0.19797383]
["bitfinex","ETHUSD",1729007296068,0.7504,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007296317,4.86099,2576.7,2575.9,0.12428]
["bitfinex","ETHUSD",1729007296490,3.88169,2576.2,2575.9,0.12428]
["bitfinex","ETHUSD",1729007296800,3.88119,2576.6,2575.9,4.00641]
["bitfinex","ETHUSD",1729007297007,3.88134,2576.5,2575.9,7.88844]
["bitfinex","ETHUSD",1729007297290,3.88108,2576.6,2576.1,7.7635]
["bitfinex","ETHUSD",1729007297455,0.7504,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1729007297649,4.63129,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1729007297858,0.7504,2577.2,2576.3,0.7528]
["bitfinex","ETHUSD",1729007298054,3.88055,2577.0,2576.3,4.63431]
["bitfinex","ETHUSD",1729007298293,3.8807,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1729007298576,3.88055,2577.0,2576.3,4.63431]
["bitfinex","ETHUSD",1729007298577,3.88086,2576.8,2576.3,4.63431]
["bitfinex","ETHUSD",1729007298763,3.88086,2576.8,2576.3,8.51577]
["bitfinex","ETHUSD",1729007298963,3.7504,2577.2,2576.3,1.6444372]
["bitfinex","ETHUSD",1729007299292,3.7504,2577.2,2576.5,3.8811]
["bitfinex","ETHUSD",1729007299293,3.88028,2577.2,2576.5,3.8811]
["bitfinex","ETHUSD",1729007299605,3.0,2577.4,2576.3,1.6444372]
["bitfinex","ETHUSD",1729007299606,3.88009,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007299807,3.88021,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1729007300100,3.88021,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729007300291,3.88034,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1729007300495,3.88021,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1729007300703,3.88021,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729007301003,3.88035,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1729007301158,3.88021,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729007301490,3.87997,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1729007301898,3.88004,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007302058,3.88004,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1729007302258,3.88004,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007302259,7.76015,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007302554,7.76015,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1729007302555,3.88076,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1729007302754,3.88043,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1729007302963,3.88043,2577.1,2576.6,3.88103]
["bitfinex","ETHUSD",1729007303173,3.88057,2577.0,2576.3,5.5258572]
["bitfinex","ETHUSD",1729007303397,3.88021,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1729007303600,3.88008,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007304307,3.8803,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1729007304601,3.8803,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1729007304602,3.88018,2577.2,2576.3,0.7528]
["bitfinex","ETHUSD",1729007304805,0.38803,2577.1,2576.3,0.7528]
["bitfinex","ETHUSD",1729007304966,0.55,2577.4,2576.3,0.7528]
["bitfinex","ETHUSD",1729007304967,3.8808,2576.8,2576.3,8.51567]
["bitfinex","ETHUSD",1729007305163,3.88105,2576.7,2576.0,0.7528]
["bitfinex","ETHUSD",1729007305474,3.88133,2576.5,2576.0,4.63467]
["bitfinex","ETHUSD",1729007305871,3.88103,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1729007305872,7.76211,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1729007306072,3.88103,2576.7,2576.1,3.88176]
["bitfinex","ETHUSD",1729007306271,7.76207,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007306474,3.88103,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007306860,3.88101,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007307069,0.03685441,2576.6,2576.0,0.7528]
["bitfinex","ETHUSD",1729007307265,0.03685441,2576.6,2575.9,0.12428]
["bitfinex","ETHUSD",1729007307266,0.55,2576.5,2575.9,0.12428]
["bitfinex","ETHUSD",1729007307508,3.89079,2576.8,2575.9,0.12428]
["bitfinex","ETHUSD",1729007307509,3.88198,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007308065,0.03663076,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007308293,3.91861076,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007309067,4.77770184,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007309385,9.11830184,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007310003,9.92162747,2576.0,2575.9,0.12428]
["bitfinex","ETHUSD",1729007310206,9.92162747,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007310207,9.12830184,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007310376,10.33365913,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007310578,10.74182463,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007310778,9.11830184,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007311000,9.92999876,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007311204,8.56830184,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007311903,7.70921076,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007312700,8.25921076,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007313079,9.07090768,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007313281,9.07049328,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007314101,8.25921076,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007314410,10.17862939,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007314616,10.98991191,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007314818,11.41626334,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007315106,12.67146795,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007315307,10.19862939,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007315615,12.22560901,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007315774,10.19862939,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007315972,12.22554225,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007316274,12.2254851,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007316720,12.67132596,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007316896,12.2254851,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007317080,11.81867661,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007317678,11.41349073,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007317897,11.41348579,2576.0,2575.9,1e-05]
["bitfinex","ETHUSD",1729007318426,11.41348579,2576.0,2574.1,0.19715183]
["bitfinex","ETHUSD",1729007318427,0.7906,2575.4,2574.1,0.19715183]
["bitfinex","ETHUSD",1729007318587,3.88376,2574.9,2574.1,3.88482]
["bitfinex","ETHUSD",1729007318771,3.91906047,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1729007318971,0.03518047,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1729007319172,0.03518047,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1729007319173,3.88402,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1729007319580,3.88379,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1729007319974,3.88436,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1729007320173,3.91922047,2574.7,2573.8,0.8082]
["bitfinex","ETHUSD",1729007320524,3.91940047,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1729007320821,3.91940047,2574.6,2573.4,3.88581]
["bitfinex","ETHUSD",1729007320822,0.03518047,2574.6,2573.4,3.88581]
["bitfinex","ETHUSD",1729007320975,3.88456,2574.3,2573.8,0.19222395]
["bitfinex","ETHUSD",1729007321176,0.03518047,2574.6,2573.8,0.19222395]
["bitfinex","ETHUSD",1729007321491,3.88402,2574.7,2574.2,3.88455]
["bitfinex","ETHUSD",1729007321685,0.03518047,2574.5,2574.1,0.7682]
["bitfinex","ETHUSD",1729007321895,1.21466492,2575.6,2574.1,0.7682]
["bitfinex","ETHUSD",1729007321896,0.8116,2575.7,2575.1,0.7682]
["bitfinex","ETHUSD",1729007322224,3.88262,2575.6,2574.7,3.88394]
["bitfinex","ETHUSD",1729007322526,3.88262,2575.6,2574.2,4.65275]
["bitfinex","ETHUSD",1729007322527,3.88382,2574.8,2574.2,4.65275]
["bitfinex","ETHUSD",1729007322721,3.88284,2575.5,2574.4,3.8843]
["bitfinex","ETHUSD",1729007322930,3.88282,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1729007323220,4.352262,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1729007323513,3.88274,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1729007323726,4.69413,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1729007323727,3.88261,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1729007323929,3.88201,2576.0,2575.1,3.88334]
["bitfinex","ETHUSD",1729007323930,3.8822,2575.9,2575.1,3.88334]
["bitfinex","ETHUSD",1729007324071,3.8822,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1729007324415,3.8822,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1729007324712,3.88192,2576.1,2575.5,0.7682]
["bitfinex","ETHUSD",1729007324937,3.8813,2576.5,2575.5,0.7682]
["bitfinex","ETHUSD",1729007325074,3.8813,2576.5,2575.0,3.0]
["bitfinex","ETHUSD",1729007325075,0.8116,2577.0,2576.2,4.64978]
["bitfinex","ETHUSD",1729007325421,3.88095,2576.7,2576.2,4.64978]
["bitfinex","ETHUSD",1729007325575,3.88095,2576.7,2576.2,0.7682]
["bitfinex","ETHUSD",1729007325771,3.88095,2576.7,2576.2,4.64979]
["bitfinex","ETHUSD",1729007326213,3.88104,2576.7,2576.2,0.7682]
["bitfinex","ETHUSD",1729007326625,3.88104,2576.7,2575.3,0.01]
["bitfinex","ETHUSD",1729007326626,3.8815,2576.4,2575.9,0.7682]
["bitfinex","ETHUSD",1729007326804,0.8116,2577.0,2575.9,1.23324]
["bitfinex","ETHUSD",1729007327133,0.8116,2577.0,2575.9,0.7682]
["bitfinex","ETHUSD",1729007327276,4.69214,2577.0,2576.1,3.88175]
["bitfinex","ETHUSD",1729007327698,3.88083,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1729007327914,3.88058,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729007328208,4.68972661,2577.4,2576.2,3.88158]
["bitfinex","ETHUSD",1729007328209,3.88074,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1729007328714,3.88103,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1729007329021,3.88063,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1729007329214,3.88085,2576.8,2576.2,3.88156]
["bitfinex","ETHUSD",1729007329417,3.881,2576.7,2576.1,3.88168]
["bitfinex","ETHUSD",1729007329622,3.881,2576.7,2575.9,0.7682]
["bitfinex","ETHUSD",1729007329623,3.88108,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1729007329825,3.55,2577.0,2576.0,3.88198]
["bitfinex","ETHUSD",1729007330123,3.55,2577.0,2575.9,0.7682]
["bitfinex","ETHUSD",1729007330320,3.88161,2576.3,2575.9,0.7682]
["bitfinex","ETHUSD",1729007330626,4.69228,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1729007330833,6.88055,2577.0,2576.5,0.7682]
["bitfinex","ETHUSD",1729007330980,3.88086,2576.8,2576.5,0.7682]
["bitfinex","ETHUSD",1729007331181,3.88079,2576.8,2576.5,0.7682]
["bitfinex","ETHUSD",1729007331419,3.88058,2577.0,2576.5,0.7682]
["bitfinex","ETHUSD",1729007331636,3.88026,2577.2,2576.5,4.64942]
["bitfinex","ETHUSD",1729007331919,3.88048,2577.0,2576.5,5.11432]
["bitfinex","ETHUSD",1729007332080,3.88026,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1729007332081,7.76057,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1729007332283,3.88086,2576.8,2576.5,0.7682]
["bitfinex","ETHUSD",1729007332482,4.268946,2576.8,2576.5,0.7682]
["bitfinex","ETHUSD",1729007332719,3.88086,2576.8,2576.5,0.7682]
["bitfinex","ETHUSD",1729007332923,3.88093,2576.7,2576.1,0.7682]
["bitfinex","ETHUSD",1729007333139,3.88093,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1729007333494,3.88108,2576.6,2576.1,0.7682]
["bitfinex","ETHUSD",1729007333874,3.0,2577.2,2576.2,3.88166]
["bitfinex","ETHUSD",1729007334143,3.88092,2576.8,2576.2,7.76326]
["bitfinex","ETHUSD",1729007334288,3.88064,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1729007334485,3.88043,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1729007334693,3.88043,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729007334897,3.88042,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1729007335099,3.88083,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729007335303,3.88083,2576.8,2576.1,0.7682]
["bitfinex","ETHUSD",1729007335304,0.8116,2577.0,2576.1,0.7682]
["bitfinex","ETHUSD",1729007335496,3.88088,2576.8,2576.1,0.7682]
["bitfinex","ETHUSD",1729007335740,3.88102,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007335905,3.88111,2576.6,2576.1,0.7682]
["bitfinex","ETHUSD",1729007336235,3.88086,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1729007337018,3.88095,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1729007337316,3.88155,2576.3,2576.1,0.7682]
["bitfinex","ETHUSD",1729007337523,4.657853,2576.3,2575.8,0.7682]
["bitfinex","ETHUSD",1729007337702,0.03571907,2576.2,2575.9,3.88209]
["bitfinex","ETHUSD",1729007337885,3.88132,2576.5,2575.9,3.88209]
["bitfinex","ETHUSD",1729007338090,0.03571907,2576.1,2575.8,8.53262]
["bitfinex","ETHUSD",1729007338302,3.88138,2576.4,2575.8,8.53262]
["bitfinex","ETHUSD",1729007338500,0.03571907,2576.0,2575.8,0.7682]
["bitfinex","ETHUSD",1729007338704,0.03571907,2576.0,2575.2,3.88313]
["bitfinex","ETHUSD",1729007338705,3.88213,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1729007338914,0.03571907,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1729007339098,0.8116,2576.4,2575.5,0.7682]
["bitfinex","ETHUSD",1729007339099,3.88253,2575.7,2575.5,0.7682]
["bitfinex","ETHUSD",1729007339327,3.88259,2575.6,2575.5,0.7682]
["bitfinex","ETHUSD",1729007339638,3.88259,2575.6,2574.6,0.01]
["bitfinex","ETHUSD",1729007339639,3.88294,2575.4,2575.1,0.7682]
["bitfinex","ETHUSD",1729007340148,0.03571907,2575.3,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007340433,3.88343,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1729007340602,7.7669,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1729007340814,0.03571907,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1729007341120,0.03571907,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729007341320,0.8116,2576.0,2574.7,0.7682]
["bitfinex","ETHUSD",1729007341321,3.88319,2575.2,2574.7,0.7682]
["bitfinex","ETHUSD",1729007341539,3.91929907,2575.0,2574.4,4.0818857]
["bitfinex","ETHUSD",1729007341827,3.88289,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1729007341828,3.88328,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729007342034,0.03571907,2574.9,2574.7,3.88394]
["bitfinex","ETHUSD",1729007342241,3.88314,2575.3,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007342406,0.03571907,2574.8,2574.5,3.88413]
["bitfinex","ETHUSD",1729007342730,0.03571907,2574.7,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007342899,3.88381,2574.8,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007343108,0.03571907,2574.6,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007343290,3.88376,2574.9,2574.4,4.0818857]
["bitfinex","ETHUSD",1729007343491,0.03571907,2574.5,2574.4,4.0818857]
["bitfinex","ETHUSD",1729007343704,7.76752,2574.9,2574.4,4.0818857]
["bitfinex","ETHUSD",1729007343705,3.88376,2574.9,2574.4,4.0818857]
["bitfinex","ETHUSD",1729007344000,4.271444,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1729007344336,0.4271444,2575.2,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007344506,4.43279,2575.5,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007344507,3.0,2575.4,2574.4,0.1975757]
["bitfinex","ETHUSD",1729007344705,3.0,2575.4,2573.8,0.19301987]
["bitfinex","ETHUSD",1729007344706,3.88477,2574.2,2573.8,0.19301987]
["bitfinex","ETHUSD",1729007345044,3.88477,2574.2,2573.3,0.12428]
["bitfinex","ETHUSD",1729007345045,3.88472,2574.2,2573.3,0.89248]
["bitfinex","ETHUSD",1729007345273,4.43575,2573.5,2573.4,0.19781914]
["bitfinex","ETHUSD",1729007345557,4.43575,2573.5,2573.3,0.12428]
["bitfinex","ETHUSD",1729007345558,3.8859,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007346053,4.744225,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007346260,3.8859,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007346561,3.88561,2573.6,2573.3,0.12428]
["bitfinex","ETHUSD",1729007346932,3.88575,2573.5,2573.3,0.12428]
["bitfinex","ETHUSD",1729007347253,3.88561,2573.6,2573.3,0.12428]
["bitfinex","ETHUSD",1729007347254,7.77134,2573.6,2573.3,0.12428]
["bitfinex","ETHUSD",1729007347453,3.88586,2573.5,2573.3,0.12428]
["bitfinex","ETHUSD",1729007348369,3.8859,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007348546,4.663001,2573.5,2573.3,0.12428]
["bitfinex","ETHUSD",1729007348719,3.88586,2573.5,2573.3,0.12428]
["bitfinex","ETHUSD",1729007349068,6.8859,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007350618,3.8859,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007352017,4.4359,2573.4,2573.3,0.12428]
["bitfinex","ETHUSD",1729007352354,0.7889,2572.3,2571.3,3.88907]
["bitfinex","ETHUSD",1729007352552,3.0,2573.1,2571.0,0.7936]
["bitfinex","ETHUSD",1729007352553,3.88737,2572.5,2572.0,3.8888467]
["bitfinex","ETHUSD",1729007352873,3.88703,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729007353219,3.0,2573.1,2572.3,0.7836]
["bitfinex","ETHUSD",1729007353421,3.88674,2572.9,2572.3,4.67116]
["bitfinex","ETHUSD",1729007353621,3.88614,2573.3,2572.5,3.88717]
["bitfinex","ETHUSD",1729007353858,0.7889,2573.6,2572.7,3.88686]
["bitfinex","ETHUSD",1729007353859,7.77173,2573.5,2572.7,3.88686]
["bitfinex","ETHUSD",1729007354062,7.77173,2573.5,2572.9,7.77322]
["bitfinex","ETHUSD",1729007354063,3.88585,2573.5,2572.9,7.77322]
["bitfinex","ETHUSD",1729007354232,3.88585,2573.5,2573.0,0.7836]
["bitfinex","ETHUSD",1729007354433,0.388585,2573.5,2572.6,0.7836]
["bitfinex","ETHUSD",1729007354623,3.88574,2573.6,2572.6,0.7836]
["bitfinex","ETHUSD",1729007354822,3.88651,2573.0,2572.6,0.7836]
["bitfinex","ETHUSD",1729007355125,3.88708,2572.7,2572.2,0.7836]
["bitfinex","ETHUSD",1729007355321,3.8867,2572.9,2572.2,0.7836]
["bitfinex","ETHUSD",1729007355558,3.88697,2572.7,2572.2,0.7836]
["bitfinex","ETHUSD",1729007355767,0.777367,2572.7,2571.8,0.97595334]
["bitfinex","ETHUSD",1729007355949,0.55,2572.6,2571.8,0.7836]
["bitfinex","ETHUSD",1729007356147,3.88744,2572.4,2571.8,0.7836]
["bitfinex","ETHUSD",1729007356321,3.88744,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729007356522,3.0,2572.5,2571.9,3.88815]
["bitfinex","ETHUSD",1729007356721,0.7889,2573.1,2571.9,0.467175]
["bitfinex","ETHUSD",1729007356960,7.77406,2572.7,2571.9,3.88807]
["bitfinex","ETHUSD",1729007357161,3.88689,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1729007357628,3.8868,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1729007357825,3.0,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1729007357826,3.0,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1729007358159,3.88615,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1729007358375,3.8864,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1729007358519,4.742237,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1729007358722,4.742237,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1729007359071,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729007359360,4.742237,2573.3,2572.6,3.88708]
["bitfinex","ETHUSD",1729007359719,3.8864,2573.1,2572.6,7.7741]
["bitfinex","ETHUSD",1729007359918,3.0,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1729007360161,1.22043848,2573.4,2572.5,4.67076]
["bitfinex","ETHUSD",1729007360385,3.88645,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1729007360683,3.88645,2573.1,2572.1,3.88782]
["bitfinex","ETHUSD",1729007360684,3.8863,2573.2,2572.4,3.88731]
["bitfinex","ETHUSD",1729007360846,3.8863,2573.2,2572.1,0.7836]
["bitfinex","ETHUSD",1729007360847,3.88689,2572.8,2572.2,7.77525]
["bitfinex","ETHUSD",1729007361048,3.88689,2572.8,2572.1,0.7836]
["bitfinex","ETHUSD",1729007361360,3.88689,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1729007361568,3.88713,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729007361773,3.88727,2572.5,2572.1,0.7836]
["bitfinex","ETHUSD",1729007361998,0.467579,2572.7,2572.1,0.7836]
["bitfinex","ETHUSD",1729007362147,0.467579,2572.7,2571.7,3.88835]
["bitfinex","ETHUSD",1729007362350,3.7889,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1729007362586,6.88736,2572.5,2571.9,7.77619]
["bitfinex","ETHUSD",1729007362745,3.0,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729007363077,3.88704,2572.7,2572.1,3.88774]
["bitfinex","ETHUSD",1729007363350,3.88719,2572.6,2572.0,4.67155]
["bitfinex","ETHUSD",1729007363552,8.163139,2572.6,2572.0,4.67154]
["bitfinex","ETHUSD",1729007363781,3.7889,2572.9,2572.0,4.67154]
["bitfinex","ETHUSD",1729007363782,0.7889,2572.9,2572.0,0.7836]
["bitfinex","ETHUSD",1729007364087,3.88674,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1729007364290,3.88674,2572.9,2572.1,0.07775535]
["bitfinex","ETHUSD",1729007364291,3.88674,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1729007364498,3.88697,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729007364648,3.88674,2572.9,2572.0,0.7836]
["bitfinex","ETHUSD",1729007364845,0.55,2573.1,2572.3,3.88742]
["bitfinex","ETHUSD",1729007365350,4.43666,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1729007365667,3.88675,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1729007366261,1.27546248,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1729007366475,2.33,2574.5,2572.7,0.8033]
["bitfinex","ETHUSD",1729007366476,3.88537,2573.8,2572.7,0.8033]
["bitfinex","ETHUSD",1729007366790,3.88644,2573.1,2572.7,0.8033]
["bitfinex","ETHUSD",1729007366992,3.8856,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1729007367295,3.8856,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1729007367296,3.88583,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1729007367494,3.88595,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729007367648,3.88583,2573.5,2572.9,3.88657]
["bitfinex","ETHUSD",1729007367864,3.88583,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1729007368069,3.88583,2573.5,2572.7,0.8033]
["bitfinex","ETHUSD",1729007368070,3.88593,2573.4,2572.8,3.88666]
["bitfinex","ETHUSD",1729007368267,3.88593,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1729007368493,3.886,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1729007368677,3.8857,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1729007368990,0.68857,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1729007369309,3.88602,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1729007369518,3.88622,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1729007369730,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729007370008,3.88637,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1729007370206,0.777259,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1729007370514,8.41528479,2573.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729007370515,3.88477,2574.2,2573.6,3.88554]
["bitfinex","ETHUSD",1729007370715,0.7735,2574.4,2573.4,3.8858]
["bitfinex","ETHUSD",1729007371015,0.7735,2574.4,2573.6,3.88551]
["bitfinex","ETHUSD",1729007371016,3.88471,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1729007371167,3.88471,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1729007371168,3.885,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1729007371367,3.88471,2574.2,2573.4,3.8858]
["bitfinex","ETHUSD",1729007371368,3.8853,2573.8,2573.4,3.8858]
["bitfinex","ETHUSD",1729007371608,0.7735,2574.4,2573.4,3.8858]
["bitfinex","ETHUSD",1729007371609,4.65798,2574.4,2573.4,3.8858]
["bitfinex","ETHUSD",1729007371825,3.88481,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1729007372124,3.88417,2574.6,2573.7,3.88538]
["bitfinex","ETHUSD",1729007372125,3.88419,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1729007372412,4.65733,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1729007372569,3.88398,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1729007372769,5.123069,2574.8,2574.2,3.88456]
["bitfinex","ETHUSD",1729007372971,5.123069,2574.8,2574.2,7.76918]
["bitfinex","ETHUSD",1729007373185,5.123069,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1729007373404,5.123069,2574.8,2573.7,5.33294479]
["bitfinex","ETHUSD",1729007373719,4.65696,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1729007373867,3.88404,2574.7,2574.4,0.8033]
["bitfinex","ETHUSD",1729007374071,3.88404,2574.7,2574.2,3.88455]
["bitfinex","ETHUSD",1729007374285,0.776776,2574.7,2573.7,0.99478811]
["bitfinex","ETHUSD",1729007374591,5.69694625,2575.1,2573.7,0.99478811]
["bitfinex","ETHUSD",1729007374592,7.76839,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1729007374797,3.8842,2574.6,2573.9,3.88507]
["bitfinex","ETHUSD",1729007374973,3.88425,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1729007375384,0.7735,2575.1,2574.4,3.88426]
["bitfinex","ETHUSD",1729007375632,3.0,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1729007375936,3.0,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1729007376095,0.7735,2575.5,2574.5,0.06318397]
["bitfinex","ETHUSD",1729007376285,3.88224,2575.9,2574.5,0.06318397]
["bitfinex","ETHUSD",1729007376286,3.88244,2575.7,2575.2,3.88314]
["bitfinex","ETHUSD",1729007376484,3.8824,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1729007376785,0.46559,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1729007377118,3.8826,2575.6,2575.1,4.68663]
["bitfinex","ETHUSD",1729007377277,0.46559,2575.7,2575.1,0.8033]
["bitfinex","ETHUSD",1729007377483,3.88269,2575.6,2575.1,4.68664]
["bitfinex","ETHUSD",1729007377823,0.46559,2575.7,2575.1,4.68664]
["bitfinex","ETHUSD",1729007377824,0.46559,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1729007378130,0.46559,2575.7,2575.1,0.8033]
["bitfinex","ETHUSD",1729007378131,3.88206,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1729007378296,3.88169,2576.2,2575.1,0.8033]
["bitfinex","ETHUSD",1729007378498,3.88238,2575.8,2575.1,0.8033]
["bitfinex","ETHUSD",1729007378689,7.76476,2575.8,2575.1,0.8033]
["bitfinex","ETHUSD",1729007378897,3.8826,2575.6,2575.1,0.8033]
["bitfinex","ETHUSD",1729007379233,3.8826,2575.6,2574.6,0.19724306]
["bitfinex","ETHUSD",1729007379234,3.88299,2575.4,2574.8,0.8033]
["bitfinex","ETHUSD",1729007379424,7.76657,2575.2,2574.2,0.8033]
["bitfinex","ETHUSD",1729007379633,3.88328,2575.2,2574.2,0.8033]
["bitfinex","ETHUSD",1729007379812,3.88328,2575.2,2574.3,0.1947855]
["bitfinex","ETHUSD",1729007379990,0.4234505,2575.1,2574.3,0.1947855]
["bitfinex","ETHUSD",1729007380330,3.8835,2575.0,2574.3,0.1947855]
["bitfinex","ETHUSD",1729007380505,3.91820791,2575.0,2574.3,0.1947855]
["bitfinex","ETHUSD",1729007380890,3.91820791,2575.0,2574.2,0.8033]
["bitfinex","ETHUSD",1729007380891,3.8841,2574.6,2574.2,0.8033]
["bitfinex","ETHUSD",1729007381093,3.88408,2574.7,2574.2,0.8033]
["bitfinex","ETHUSD",1729007381406,0.03439272,2574.5,2574.2,0.8033]
["bitfinex","ETHUSD",1729007381590,0.388408,2574.6,2574.2,0.8033]
["bitfinex","ETHUSD",1729007382089,0.03426827,2574.5,2574.2,0.8033]
["bitfinex","ETHUSD",1729007382930,3.88406,2574.7,2574.2,0.8033]
["bitfinex","ETHUSD",1729007383099,0.03423508,2574.4,2574.2,0.8033]
["bitfinex","ETHUSD",1729007383306,3.88406,2574.7,2574.2,0.8033]
["bitfinex","ETHUSD",1729007383491,0.03423508,2574.3,2574.2,0.8033]
["bitfinex","ETHUSD",1729007383694,3.88314,2575.3,2574.2,0.8133]
["bitfinex","ETHUSD",1729007384063,3.88289,2575.4,2574.4,3.88439]
["bitfinex","ETHUSD",1729007384201,3.88307,2575.3,2574.3,0.7535]
["bitfinex","ETHUSD",1729007384402,4.65348,2575.6,2574.3,3.7535]
["bitfinex","ETHUSD",1729007384639,3.88276,2575.5,2574.4,0.764806]
["bitfinex","ETHUSD",1729007384839,3.88276,2575.5,2574.4,0.01]
["bitfinex","ETHUSD",1729007385243,3.88297,2575.4,2574.4,0.01]
["bitfinex","ETHUSD",1729007385441,3.88311,2575.3,2574.3,0.7535]
["bitfinex","ETHUSD",1729007385624,3.88311,2575.3,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007385936,7.76626,2575.3,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007386141,3.88336,2575.1,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007386323,3.88319,2575.2,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007387322,3.88285,2575.5,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007387526,3.88295,2575.4,2574.8,0.7535]
["bitfinex","ETHUSD",1729007387726,3.88285,2575.5,2574.8,0.7535]
["bitfinex","ETHUSD",1729007387897,3.88304,2575.3,2574.8,0.7535]
["bitfinex","ETHUSD",1729007388897,3.88322,2575.2,2574.8,0.7535]
["bitfinex","ETHUSD",1729007389097,3.88357,2575.0,2574.7,0.19492306]
["bitfinex","ETHUSD",1729007389304,3.88357,2575.0,2574.5,0.7535]
["bitfinex","ETHUSD",1729007389305,3.88322,2575.2,2574.5,0.7535]
["bitfinex","ETHUSD",1729007389532,3.88293,2575.4,2574.5,0.7535]
["bitfinex","ETHUSD",1729007389708,0.5429956,2575.6,2574.7,0.7535]
["bitfinex","ETHUSD",1729007389709,3.88262,2575.6,2574.7,0.7535]
["bitfinex","ETHUSD",1729007389925,3.88255,2575.7,2574.7,0.7535]
["bitfinex","ETHUSD",1729007390246,3.88225,2575.9,2574.9,0.7535]
["bitfinex","ETHUSD",1729007390457,4.65237,2576.3,2574.9,0.7535]
["bitfinex","ETHUSD",1729007390458,3.88251,2575.7,2574.9,0.7535]
["bitfinex","ETHUSD",1729007390643,3.88243,2575.8,2574.9,0.7535]
["bitfinex","ETHUSD",1729007390960,3.88186,2576.1,2575.2,0.7535]
["bitfinex","ETHUSD",1729007391258,3.88186,2576.1,2575.1,3.89333]
["bitfinex","ETHUSD",1729007391259,3.88186,2576.1,2575.4,0.7535]
["bitfinex","ETHUSD",1729007391558,3.88202,2576.0,2575.4,0.7535]
["bitfinex","ETHUSD",1729007391761,3.88186,2576.1,2575.4,0.7535]
["bitfinex","ETHUSD",1729007392063,3.88215,2575.9,2575.4,0.7535]
["bitfinex","ETHUSD",1729007392836,3.88201,2576.0,2575.4,0.7535]
["bitfinex","ETHUSD",1729007393757,0.3,2576.5,2575.4,0.7535]
["bitfinex","ETHUSD",1729007394117,3.88228,2575.9,2575.4,0.7535]
["bitfinex","ETHUSD",1729007394274,3.8818,2576.2,2575.4,0.7535]
["bitfinex","ETHUSD",1729007394474,3.88218,2575.9,2575.4,0.7535]
["bitfinex","ETHUSD",1729007394662,3.88199,2576.0,2575.4,0.7535]
["bitfinex","ETHUSD",1729007395882,3.88237,2575.8,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007396461,7.76476,2575.8,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007396670,0.388199,2576.0,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007396876,3.88192,2576.1,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007397176,3.88203,2576.0,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007397380,3.8823,2575.8,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007397544,3.88199,2576.0,2575.5,0.19255503]
["bitfinex","ETHUSD",1729007397918,3.88132,2576.5,2575.5,4.70958757]
["bitfinex","ETHUSD",1729007398194,7.76322,2576.3,2575.6,1.22445876]
["bitfinex","ETHUSD",1729007398407,3.88191,2576.1,2575.6,1.22445876]
["bitfinex","ETHUSD",1729007398889,3.88171,2576.2,2575.6,1.22445876]
["bitfinex","ETHUSD",1729007399895,3.88153,2576.3,2575.6,1.22445876]
["bitfinex","ETHUSD",1729007400192,3.88178,2576.2,2575.6,1.22445876]
["bitfinex","ETHUSD",1729007400395,3.88206,2576.0,2575.6,0.7535]
["bitfinex","ETHUSD",1729007400549,4.51703254,2576.6,2575.6,0.7535]
["bitfinex","ETHUSD",1729007400746,3.88191,2576.1,2575.6,0.7535]
["bitfinex","ETHUSD",1729007400949,3.88169,2576.2,2575.6,0.7535]
["bitfinex","ETHUSD",1729007401185,3.8816,2576.3,2575.6,3.7535]
["bitfinex","ETHUSD",1729007401401,3.0,2576.9,2575.6,0.7535]
["bitfinex","ETHUSD",1729007401746,3.88132,2576.5,2575.7,0.04435434]
["bitfinex","ETHUSD",1729007401881,3.8819,2576.1,2575.6,0.7535]
["bitfinex","ETHUSD",1729007402054,3.88162,2576.3,2575.6,0.7535]
["bitfinex","ETHUSD",1729007402055,3.88163,2576.3,2575.6,0.7535]
["bitfinex","ETHUSD",1729007402252,3.88169,2576.2,2575.6,0.7535]
["bitfinex","ETHUSD",1729007402460,3.88243,2575.7,2575.6,0.7535]
["bitfinex","ETHUSD",1729007402898,3.88231,2575.8,2575.6,0.7535]
["bitfinex","ETHUSD",1729007403098,3.88207,2576.0,2575.6,0.7535]
["bitfinex","ETHUSD",1729007403397,3.88232,2575.8,2575.6,0.7535]
["bitfinex","ETHUSD",1729007403580,3.88267,2575.6,2575.0,0.7535]
["bitfinex","ETHUSD",1729007403783,3.88221,2575.9,2575.4,0.19577135]
["bitfinex","ETHUSD",1729007403999,3.88193,2576.1,2575.5,0.7535]
["bitfinex","ETHUSD",1729007404000,7.76499,2575.7,2575.5,0.7535]
["bitfinex","ETHUSD",1729007404201,3.88259,2575.6,2575.5,0.7535]
["bitfinex","ETHUSD",1729007404552,3.88245,2575.7,2575.5,0.7535]
["bitfinex","ETHUSD",1729007405284,3.88204,2576.0,2575.6,0.03196819]
["bitfinex","ETHUSD",1729007405505,0.60735502,2576.8,2575.8,4.51703254]
["bitfinex","ETHUSD",1729007405807,3.88123,2576.5,2575.9,0.82927647]
["bitfinex","ETHUSD",1729007406001,3.88105,2576.7,2575.9,1.2881309]
["bitfinex","ETHUSD",1729007406002,3.8811,2576.6,2575.9,1.2881309]
["bitfinex","ETHUSD",1729007406297,3.88131,2576.5,2575.9,1.2881309]
["bitfinex","ETHUSD",1729007407200,3.88125,2576.5,2575.9,1.2881309]
["bitfinex","ETHUSD",1729007407601,3.88076,2576.9,2575.9,1.2881309]
["bitfinex","ETHUSD",1729007407766,3.88103,2576.7,2576.0,0.58051634]
["bitfinex","ETHUSD",1729007407969,3.88154,2576.3,2575.9,0.7535]
["bitfinex","ETHUSD",1729007408167,3.88154,2576.3,2576.2,0.19831662]
["bitfinex","ETHUSD",1729007408500,3.88189,2576.1,2575.9,0.7535]
["bitfinex","ETHUSD",1729007408803,4.51703254,2576.3,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007409009,3.8825,2575.7,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007409172,3.88236,2575.8,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007409390,3.88209,2576.0,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007409391,3.88206,2576.0,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007409591,3.88206,2576.0,2575.4,0.74205978]
["bitfinex","ETHUSD",1729007409892,3.88176,2576.2,2575.5,4.51703254]
["bitfinex","ETHUSD",1729007409893,3.88191,2576.1,2575.5,4.51703254]
["bitfinex","ETHUSD",1729007410099,3.88191,2576.1,2575.4,0.74205978]
["bitfinex","ETHUSD",1729007410401,3.88232,2575.8,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007410613,3.88222,2575.9,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007410614,7.76447,2575.9,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007410828,3.88222,2575.9,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007411178,3.88229,2575.8,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007411378,3.88238,2575.8,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007411743,3.88268,2575.6,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007412019,3.88237,2575.8,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007412220,3.88268,2575.6,2575.4,0.19546048]
["bitfinex","ETHUSD",1729007412423,3.0,2576.3,2575.3,0.7535]
["bitfinex","ETHUSD",1729007412579,7.76418,2576.0,2575.3,0.7535]
["bitfinex","ETHUSD",1729007412784,3.88221,2575.9,2575.3,0.7535]
["bitfinex","ETHUSD",1729007413139,3.88131,2576.5,2575.9,0.7945]
["bitfinex","ETHUSD",1729007413428,3.88153,2576.3,2575.9,0.7945]
["bitfinex","ETHUSD",1729007413632,3.88123,2576.6,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007413783,3.88145,2576.4,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007414199,3.88105,2576.7,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007414383,3.88116,2576.6,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007414577,3.88124,2576.5,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007414780,3.88156,2576.3,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007414983,3.88138,2576.4,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007415531,3.8812,2576.6,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007415735,3.88123,2576.5,2575.9,1.32565325]
["bitfinex","ETHUSD",1729007416023,3.88141,2576.4,2575.9,0.7945]
["bitfinex","ETHUSD",1729007416228,3.8817,2576.2,2575.9,0.7945]
["bitfinex","ETHUSD",1729007416764,0.7503,2577.1,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007416765,3.88186,2576.1,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007417025,3.88183,2576.1,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007417228,3.88198,2576.0,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007417882,3.88091,2576.8,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007417883,3.88148,2576.4,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007418085,3.88161,2576.3,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007418624,0.688086,2576.7,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007418625,4.569126,2576.7,2575.9,0.99012209]
["bitfinex","ETHUSD",1729007418834,3.88028,2577.2,2576.4,4.51703254]
["bitfinex","ETHUSD",1729007419033,0.7503,2577.9,2576.9,0.7945]
["bitfinex","ETHUSD",1729007419354,7.75955,2577.5,2577.1,4.51703254]
["bitfinex","ETHUSD",1729007419654,3.88012,2577.3,2576.9,0.7945]
["bitfinex","ETHUSD",1729007420010,3.87978,2577.5,2576.9,0.7945]
["bitfinex","ETHUSD",1729007420249,0.7503,2577.9,2576.9,0.7945]
["bitfinex","ETHUSD",1729007420250,3.87951,2577.7,2576.9,1.32665325]
["bitfinex","ETHUSD",1729007420402,0.7503,2578.2,2576.9,1.32665325]
["bitfinex","ETHUSD",1729007420403,3.88011,2577.3,2576.9,1.32665325]
["bitfinex","ETHUSD",1729007420747,3.87964,2577.6,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007420942,3.87991,2577.4,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007421163,3.88026,2577.2,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007421440,3.88004,2577.3,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007421611,3.8801,2577.3,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007421816,3.88033,2577.1,2577.0,0.1938543]
["bitfinex","ETHUSD",1729007422244,3.88087,2576.8,2576.6,0.7945]
["bitfinex","ETHUSD",1729007422447,4.63117,2576.8,2576.0,0.7945]
["bitfinex","ETHUSD",1729007422746,7.76302,2576.4,2576.0,0.7945]
["bitfinex","ETHUSD",1729007422947,0.7503,2576.8,2576.0,4.67641]
["bitfinex","ETHUSD",1729007422948,3.88079,2576.8,2576.0,4.67641]
["bitfinex","ETHUSD",1729007423100,3.88073,2576.9,2576.3,0.7945]
["bitfinex","ETHUSD",1729007423309,3.88071,2576.9,2576.3,0.7945]
["bitfinex","ETHUSD",1729007424451,0.7503,2577.5,2576.3,0.7945]
["bitfinex","ETHUSD",1729007424452,5.26733254,2577.5,2576.3,0.7945]
["bitfinex","ETHUSD",1729007424651,7.63012,2577.5,2576.5,0.19063393]
["bitfinex","ETHUSD",1729007424899,3.8804,2577.1,2576.5,0.19063393]
["bitfinex","ETHUSD",1729007425051,3.8804,2577.1,2576.5,1.12897958]
["bitfinex","ETHUSD",1729007425465,3.88014,2577.3,2576.5,1.12897958]
["bitfinex","ETHUSD",1729007425667,3.88012,2577.3,2576.6,4.65598]
["bitfinex","ETHUSD",1729007425871,3.88012,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1729007426186,7.76026,2577.3,2576.6,4.65598]
["bitfinex","ETHUSD",1729007426391,3.87968,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1729007426706,0.7737,2577.9,2576.8,0.775]
["bitfinex","ETHUSD",1729007426707,3.87997,2577.4,2576.8,0.775]
["bitfinex","ETHUSD",1729007427363,3.87996,2577.4,2576.8,0.775]
["bitfinex","ETHUSD",1729007427780,3.87972,2577.5,2576.8,0.775]
["bitfinex","ETHUSD",1729007428105,3.8798,2577.5,2576.8,0.775]
["bitfinex","ETHUSD",1729007428313,3.8799,2577.4,2576.8,4.6557]
["bitfinex","ETHUSD",1729007428527,3.8795,2577.7,2577.1,4.65531]
["bitfinex","ETHUSD",1729007428885,1.38074826,2578.6,2577.6,4.51703254]
["bitfinex","ETHUSD",1729007429089,1.38074826,2578.6,2578.0,4.51703254]
["bitfinex","ETHUSD",1729007429090,0.52586683,2578.6,2578.0,4.51703254]
["bitfinex","ETHUSD",1729007429315,0.7737,2579.0,2577.7,5.29203254]
["bitfinex","ETHUSD",1729007429316,3.87846,2578.4,2577.7,5.29203254]
["bitfinex","ETHUSD",1729007429608,3.87872,2578.2,2577.7,5.29203254]
["bitfinex","ETHUSD",1729007429811,3.87866,2578.3,2577.7,9.17141254]
["bitfinex","ETHUSD",1729007429972,3.87832,2578.5,2577.7,9.17141254]
["bitfinex","ETHUSD",1729007429973,0.0371909,2578.2,2578.0,4.51703254]
["bitfinex","ETHUSD",1729007430171,3.87791,2578.8,2578.1,4.65375]
["bitfinex","ETHUSD",1729007430417,0.0371909,2578.7,2578.1,0.775]
["bitfinex","ETHUSD",1729007430597,3.87837,2578.4,2578.1,0.775]
["bitfinex","ETHUSD",1729007430800,0.03860676,2578.3,2578.1,0.775]
["bitfinex","ETHUSD",1729007431184,3.91712676,2578.3,2578.1,0.775]
["bitfinex","ETHUSD",1729007431385,7.79576676,2578.3,2578.1,0.775]
["bitfinex","ETHUSD",1729007431598,0.03860676,2578.3,2578.1,0.775]
["bitfinex","ETHUSD",1729007432288,3.87838,2578.4,2578.1,0.775]
["bitfinex","ETHUSD",1729007432505,0.08722003,2578.2,2578.1,0.775]
["bitfinex","ETHUSD",1729007432720,3.87754,2579.0,2578.2,3.87858]
["bitfinex","ETHUSD",1729007433018,3.87754,2579.0,2578.4,4.65333]
["bitfinex","ETHUSD",1729007433019,3.87749,2579.0,2578.4,4.65333]
["bitfinex","ETHUSD",1729007433232,3.87726,2579.2,2578.4,0.775]
["bitfinex","ETHUSD",1729007433528,3.87717,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1729007433676,3.87632,2579.8,2578.9,0.775]
["bitfinex","ETHUSD",1729007433880,3.87722,2579.2,2578.9,0.775]
["bitfinex","ETHUSD",1729007434120,3.87688,2579.4,2578.9,0.775]
["bitfinex","ETHUSD",1729007434418,3.87734,2579.1,2578.9,0.775]
["bitfinex","ETHUSD",1729007434618,3.87747,2579.0,2578.9,0.775]
["bitfinex","ETHUSD",1729007435185,3.87747,2579.0,2578.2,0.775]
["bitfinex","ETHUSD",1729007435186,3.87837,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1729007435691,3.87801,2578.7,2578.2,0.775]
["bitfinex","ETHUSD",1729007435908,3.87783,2578.8,2578.2,0.775]
["bitfinex","ETHUSD",1729007436093,3.87816,2578.6,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437024,3.87822,2578.5,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437185,7.75574,2578.8,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437382,3.87757,2579.0,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437582,3.0,2579.4,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437811,0.7737,2579.6,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007437812,3.87799,2578.7,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007438011,7.75599,2578.7,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007438182,3.87799,2578.7,2578.3,0.19679321]
["bitfinex","ETHUSD",1729007438521,3.87876,2578.2,2577.7,0.775]
["bitfinex","ETHUSD",1729007438701,0.7737,2579.0,2577.8,0.07737342]
["bitfinex","ETHUSD",1729007438702,3.87834,2578.5,2577.8,0.07737342]
["bitfinex","ETHUSD",1729007438901,3.87847,2578.4,2578.1,0.19673148]
["bitfinex","ETHUSD",1729007439469,3.87817,2578.6,2578.1,0.19673148]
["bitfinex","ETHUSD",1729007439602,3.87831,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1729007439913,3.87822,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1729007440237,3.87762,2578.9,2577.9,0.775]
["bitfinex","ETHUSD",1729007440396,3.87762,2578.9,2577.5,0.775]
["bitfinex","ETHUSD",1729007440397,3.87928,2577.8,2577.5,0.775]
["bitfinex","ETHUSD",1729007440785,7.75811,2578.0,2577.7,0.19459647]
["bitfinex","ETHUSD",1729007441029,3.87874,2578.2,2577.7,0.19459647]
["bitfinex","ETHUSD",1729007441226,3.87793,2578.7,2577.8,3.87927]
["bitfinex","ETHUSD",1729007441383,3.87862,2578.3,2577.7,0.19459647]
["bitfinex","ETHUSD",1729007441583,3.87862,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729007441781,3.87901,2578.0,2577.7,0.19459647]
["bitfinex","ETHUSD",1729007442026,0.7343062,2578.6,2577.2,0.8317]
["bitfinex","ETHUSD",1729007442027,3.87984,2577.5,2577.2,0.8317]
["bitfinex","ETHUSD",1729007442229,3.87912,2577.9,2577.0,0.02092491]
["bitfinex","ETHUSD",1729007442384,3.87912,2577.9,2576.9,0.8317]
["bitfinex","ETHUSD",1729007442385,3.88017,2577.3,2577.2,0.19492643]
["bitfinex","ETHUSD",1729007442826,3.9666947,2577.3,2577.2,0.19492643]
["bitfinex","ETHUSD",1729007443032,3.9666947,2577.3,2576.9,0.8317]
["bitfinex","ETHUSD",1729007443765,0.0865247,2577.3,2577.0,0.19239803]
["bitfinex","ETHUSD",1729007443967,4.66466,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1729007444261,4.66466,2578.2,2577.3,0.8317]
["bitfinex","ETHUSD",1729007444262,3.8794,2577.8,2577.3,0.8317]
["bitfinex","ETHUSD",1729007444821,3.87969,2577.6,2577.3,0.8317]
["bitfinex","ETHUSD",1729007445024,0.7859,2578.1,2577.2,3.88017]
["bitfinex","ETHUSD",1729007445269,3.87944,2577.7,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007445563,3.87987,2577.5,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007445725,0.387944,2577.7,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007445920,3.87991,2577.4,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007446125,3.87974,2577.5,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007446126,3.88003,2577.3,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007446352,3.87974,2577.5,2577.0,4.90454803]
["bitfinex","ETHUSD",1729007446538,3.87974,2577.5,2577.1,0.03533592]
["bitfinex","ETHUSD",1729007446739,3.7859,2578.1,2577.1,0.03533592]
["bitfinex","ETHUSD",1729007446972,3.87973,2577.5,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007447143,3.87988,2577.4,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007447355,7.75959,2577.5,2577.0,1.02409803]
["bitfinex","ETHUSD",1729007447563,3.87973,2577.5,2577.0,4.90455803]
["bitfinex","ETHUSD",1729007447861,3.87958,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1729007448034,0.5131226,2578.0,2577.2,0.0775948]
["bitfinex","ETHUSD",1729007448241,0.5131226,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1729007448447,3.87881,2578.2,2577.7,0.8317]
["bitfinex","ETHUSD",1729007448645,3.87906,2578.0,2577.7,0.8317]
["bitfinex","ETHUSD",1729007448855,3.87945,2577.7,2577.4,0.8317]
["bitfinex","ETHUSD",1729007449073,3.87945,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729007449576,3.88837,2578.4,2577.1,0.8317]
["bitfinex","ETHUSD",1729007449577,5.80241871,2578.3,2577.1,0.8317]
["bitfinex","ETHUSD",1729007449877,5.80241871,2578.3,2577.0,0.19239803]
["bitfinex","ETHUSD",1729007449878,3.88013,2577.3,2577.0,0.19239803]
["bitfinex","ETHUSD",1729007450161,3.88041,2577.1,2576.8,0.8317]
["bitfinex","ETHUSD",1729007450551,0.08634253,2577.2,2576.8,0.8317]
["bitfinex","ETHUSD",1729007450872,0.08634253,2577.0,2576.9,3.95816418]
["bitfinex","ETHUSD",1729007451028,3.87997,2577.4,2576.9,4.8251916]
["bitfinex","ETHUSD",1729007451224,0.08634253,2577.0,2576.9,3.95812287]
["bitfinex","ETHUSD",1729007451428,3.87958,2577.6,2577.1,3.88027]
["bitfinex","ETHUSD",1729007451631,3.87936,2577.8,2577.1,3.88027]
["bitfinex","ETHUSD",1729007451825,3.87936,2577.8,2577.2,3.93089661]
["bitfinex","ETHUSD",1729007452025,3.87908,2578.0,2577.5,7.75926]
["bitfinex","ETHUSD",1729007452266,4.66467,2578.2,2577.5,7.75926]
["bitfinex","ETHUSD",1729007452267,3.87884,2578.1,2577.6,3.9570849]
["bitfinex","ETHUSD",1729007452426,3.87877,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729007452637,3.87855,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729007452844,3.8791,2578.0,2577.5,0.8317]
["bitfinex","ETHUSD",1729007453173,7.75817,2578.0,2577.5,4.71142]
["bitfinex","ETHUSD",1729007453356,3.87953,2577.7,2577.2,4.7118]
["bitfinex","ETHUSD",1729007454043,3.87923,2577.9,2577.2,4.7118]
["bitfinex","ETHUSD",1729007454044,8.54439,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1729007454377,4.66513,2577.9,2577.2,4.71187]
["bitfinex","ETHUSD",1729007454597,4.654867,2578.0,2577.5,4.06972406]
["bitfinex","ETHUSD",1729007454884,3.87932,2577.8,2577.5,0.19002406]
["bitfinex","ETHUSD",1729007455294,3.87957,2577.6,2577.5,0.19002406]
["bitfinex","ETHUSD",1729007455447,3.87957,2577.6,2577.2,0.8317]
["bitfinex","ETHUSD",1729007455803,0.7859,2577.5,2576.9,0.8317]
["bitfinex","ETHUSD",1729007456015,0.7859,2577.5,2576.5,0.1970757]
["bitfinex","ETHUSD",1729007456016,3.88089,2576.8,2576.5,0.1970757]
["bitfinex","ETHUSD",1729007456162,3.88101,2576.7,2576.5,0.1970757]
["bitfinex","ETHUSD",1729007456357,3.88089,2576.8,2576.5,0.1970757]
["bitfinex","ETHUSD",1729007456558,3.88105,2576.7,2576.5,0.1970757]
["bitfinex","ETHUSD",1729007456800,3.8813,2576.5,2576.1,0.8317]
["bitfinex","ETHUSD",1729007457011,0.7859,2576.8,2575.2,0.8317]
["bitfinex","ETHUSD",1729007457012,3.9666623,2576.6,2575.2,0.8317]
["bitfinex","ETHUSD",1729007457294,8.15937623,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1729007457464,3.9669023,2576.5,2575.9,8.5957]
["bitfinex","ETHUSD",1729007457667,7.8482223,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729007457982,0.0855723,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729007458189,3.88093,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1729007458393,0.0855723,2576.4,2576.2,3.88165]
["bitfinex","ETHUSD",1729007458704,3.88065,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729007458908,3.0,2577.3,2576.2,0.776352]
["bitfinex","ETHUSD",1729007458909,3.88013,2577.3,2576.7,3.88078]
["bitfinex","ETHUSD",1729007459056,3.88003,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1729007459252,3.87988,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1729007459454,3.87982,2577.5,2577.1,0.8317]
["bitfinex","ETHUSD",1729007460201,3.87969,2577.6,2577.1,0.8317]
["bitfinex","ETHUSD",1729007460399,3.88018,2577.2,2576.8,0.8317]
["bitfinex","ETHUSD",1729007460871,3.87967,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1729007461069,7.75934,2577.6,2577.1,3.95789846]
["bitfinex","ETHUSD",1729007461310,3.87976,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1729007461892,3.87967,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1729007462128,3.87967,2577.6,2576.4,0.8317]
["bitfinex","ETHUSD",1729007462129,3.88063,2576.9,2576.4,0.8317]
["bitfinex","ETHUSD",1729007462460,3.88112,2576.6,2576.1,4.71344]
["bitfinex","ETHUSD",1729007462591,3.88151,2576.4,2576.3,0.19558951]
["bitfinex","ETHUSD",1729007462886,3.88055,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1729007463248,3.88027,2577.2,2576.3,0.19558951]
["bitfinex","ETHUSD",1729007463249,3.88041,2577.1,2576.3,0.19558951]
["bitfinex","ETHUSD",1729007463446,3.8804,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1729007463592,4.66599,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1729007463788,4.66599,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1729007463789,3.88056,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1729007463990,3.88056,2577.0,2576.4,4.71298]
["bitfinex","ETHUSD",1729007463991,3.88069,2576.9,2576.4,4.71298]
["bitfinex","ETHUSD",1729007464292,3.88069,2576.9,2576.4,8.59427]
["bitfinex","ETHUSD",1729007464535,3.88069,2576.9,2576.4,9.47325595]
["bitfinex","ETHUSD",1729007464682,3.88069,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1729007465192,6.88943,2577.7,2576.6,3.881]
["bitfinex","ETHUSD",1729007465193,3.88043,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1729007465397,3.88056,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729007465590,3.87976,2577.5,2576.5,3.88122]
["bitfinex","ETHUSD",1729007465591,0.766566,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1729007465817,3.88004,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1729007466156,3.8802,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1729007466306,3.8802,2577.2,2576.7,7.76169]
["bitfinex","ETHUSD",1729007466506,3.87997,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1729007466706,3.87985,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1729007466707,3.8801,2577.3,2576.8,3.95825627]
["bitfinex","ETHUSD",1729007466909,3.8801,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1729007467218,7.76024,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1729007467541,7.76024,2577.3,2576.4,5.59198595]
["bitfinex","ETHUSD",1729007467542,3.88076,2576.9,2576.4,5.59198595]
["bitfinex","ETHUSD",1729007467719,4.656064,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1729007467720,7.76088,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729007467908,7.76088,2577.1,2576.4,5.59198595]
["bitfinex","ETHUSD",1729007467909,3.88082,2576.8,2576.4,0.8317]
["bitfinex","ETHUSD",1729007468245,3.88057,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1729007468418,5.441964,2577.3,2576.4,4.713]
["bitfinex","ETHUSD",1729007468621,3.88058,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1729007468849,1.04668776,2577.2,2576.4,0.8317]
["bitfinex","ETHUSD",1729007468850,3.88091,2576.8,2576.4,0.8317]
["bitfinex","ETHUSD",1729007469143,3.88066,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1729007469344,0.7859,2577.3,2576.4,3.88125]
["bitfinex","ETHUSD",1729007469345,3.88051,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1729007469647,3.88063,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1729007469849,3.88029,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1729007470048,3.87966,2577.6,2576.6,3.88106]
["bitfinex","ETHUSD",1729007470049,3.8798,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1729007470361,0.7859,2577.9,2577.1,0.07760144]
["bitfinex","ETHUSD",1729007470645,3.87985,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1729007470846,3.87985,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1729007471153,4.66504,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1729007471154,3.8795,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1729007471448,3.87866,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1729007471656,3.87872,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729007471867,3.87872,2578.2,2577.7,7.75869]
["bitfinex","ETHUSD",1729007472004,0.0818727,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1729007472199,3.87868,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729007472452,3.87852,2578.3,2577.5,3.87962]
["bitfinex","ETHUSD",1729007472453,3.9607727,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1729007472607,3.9607727,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1729007472810,0.0818727,2578.1,2577.8,0.07757767]
["bitfinex","ETHUSD",1729007473121,0.7629,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1729007473445,3.87832,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1729007473604,3.87832,2578.5,2578.0,3.95644104]
["bitfinex","ETHUSD",1729007474029,4.64094,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1729007474351,3.87804,2578.7,2578.2,3.95622617]
["bitfinex","ETHUSD",1729007474519,7.75608,2578.7,2578.2,3.95622617]
["bitfinex","ETHUSD",1729007474726,3.7629,2579.0,2578.2,0.07756617]
["bitfinex","ETHUSD",1729007474918,1.41129,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1729007475120,3.87773,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1729007475360,3.87773,2578.9,2578.3,3.9560575]
["bitfinex","ETHUSD",1729007475534,7.75549,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1729007475744,7.75549,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1729007475745,3.87803,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1729007476047,0.7629,2579.0,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007476048,3.87838,2578.4,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007476248,0.387838,2578.3,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007476450,3.87812,2578.6,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007476626,7.75628,2578.6,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007477164,3.87863,2578.3,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007477310,3.87803,2578.7,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007477505,3.87803,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729007477710,3.87771,2578.9,2578.3,3.9560071]
["bitfinex","ETHUSD",1729007477933,0.7629,2579.0,2578.1,0.19743661]
["bitfinex","ETHUSD",1729007477934,3.87751,2579.0,2578.4,3.95585794]
["bitfinex","ETHUSD",1729007478150,3.87751,2579.0,2578.5,0.753]
["bitfinex","ETHUSD",1729007478354,3.87786,2578.8,2578.5,0.753]
["bitfinex","ETHUSD",1729007478853,3.87762,2578.9,2578.5,0.753]
["bitfinex","ETHUSD",1729007479054,3.87724,2579.2,2578.5,0.753]
["bitfinex","ETHUSD",1729007479262,0.7629,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1729007479561,3.87758,2579.0,2578.6,0.07754241]
["bitfinex","ETHUSD",1729007479870,3.87779,2578.8,2578.2,0.753]
["bitfinex","ETHUSD",1729007480008,5.78781362,2578.7,2577.4,0.01]
["bitfinex","ETHUSD",1729007480355,3.87891,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729007480702,3.87891,2578.1,2577.5,4.63264]
["bitfinex","ETHUSD",1729007480942,3.87891,2578.1,2577.6,3.95714864]
["bitfinex","ETHUSD",1729007480943,3.87884,2578.1,2577.6,3.95714864]
["bitfinex","ETHUSD",1729007481140,3.87884,2578.1,2577.9,0.19675197]
["bitfinex","ETHUSD",1729007481453,3.87861,2578.3,2577.9,0.19675197]
["bitfinex","ETHUSD",1729007481655,5.41277462,2578.3,2577.5,0.753]
["bitfinex","ETHUSD",1729007481856,3.87944,2577.7,2576.9,0.753]
["bitfinex","ETHUSD",1729007482072,3.88058,2577.0,2576.6,0.753]
["bitfinex","ETHUSD",1729007482388,3.88026,2577.2,2576.7,0.19638323]
["bitfinex","ETHUSD",1729007482540,3.88071,2576.9,2576.7,0.19638323]
["bitfinex","ETHUSD",1729007482735,3.88132,2576.5,2575.9,4.63507]
["bitfinex","ETHUSD",1729007482942,3.88132,2576.5,2575.9,4.63503]
["bitfinex","ETHUSD",1729007483172,3.8813,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729007483374,7.76261,2576.5,2575.9,4.63505]
["bitfinex","ETHUSD",1729007483580,4.268791,2576.9,2576.0,0.19360798]
["bitfinex","ETHUSD",1729007483742,3.8808,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1729007483937,3.88093,2576.7,2576.1,3.88177]
["bitfinex","ETHUSD",1729007484169,3.88066,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1729007484379,3.8808,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1729007484635,5.78781362,2577.1,2576.0,0.19360798]
["bitfinex","ETHUSD",1729007484636,5.78781362,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1729007484744,3.88058,2577.0,2576.4,4.269408]
["bitfinex","ETHUSD",1729007485079,9.66756362,2577.5,2576.7,3.88093]
["bitfinex","ETHUSD",1729007485080,3.88011,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1729007485476,3.88011,2577.3,2576.6,0.753]
["bitfinex","ETHUSD",1729007485477,3.88031,2577.2,2576.6,0.753]
["bitfinex","ETHUSD",1729007485663,3.88031,2577.2,2576.6,8.51506]
["bitfinex","ETHUSD",1729007486246,3.88031,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729007486494,3.88012,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1729007486642,3.8802,2577.2,2576.6,4.63398]
["bitfinex","ETHUSD",1729007486848,3.8802,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1729007487072,0.08130842,2577.1,2576.7,3.88083]
["bitfinex","ETHUSD",1729007487552,0.08130842,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1729007487751,0.08130842,2577.1,2576.9,7.76109]
["bitfinex","ETHUSD",1729007488011,0.08130842,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1729007488285,3.8799,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1729007488532,3.87905,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729007488681,3.87885,2578.1,2577.5,0.41949673]
["bitfinex","ETHUSD",1729007488877,8.39212084,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1729007489097,4.51366084,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1729007489280,3.87875,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729007489474,4.51366084,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1729007489475,8.39212084,2578.4,2577.7,4.6940317]
["bitfinex","ETHUSD",1729007489727,8.39212084,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729007490025,3.87882,2578.1,2577.8,0.7622]
["bitfinex","ETHUSD",1729007490176,3.87868,2578.2,2577.8,0.7622]
["bitfinex","ETHUSD",1729007490373,3.87853,2578.3,2577.8,0.7622]
["bitfinex","ETHUSD",1729007490923,3.87904,2578.0,2577.3,4.64213]
["bitfinex","ETHUSD",1729007491120,3.87904,2578.0,2577.5,0.19572849]
["bitfinex","ETHUSD",1729007491422,3.87904,2578.0,2577.5,4.07543849]
["bitfinex","ETHUSD",1729007491423,3.87906,2578.0,2577.5,4.07543849]
["bitfinex","ETHUSD",1729007491720,7.75697,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1729007492020,4.64378,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1729007492188,3.87839,2578.4,2577.9,4.27469046]
["bitfinex","ETHUSD",1729007492393,3.87839,2578.4,2577.9,8.15372046]
["bitfinex","ETHUSD",1729007492576,3.87839,2578.4,2577.9,4.27469046]
["bitfinex","ETHUSD",1729007493328,3.87839,2578.4,2577.9,0.39566046]
["bitfinex","ETHUSD",1729007493627,3.87839,2578.4,2577.5,0.19572849]
["bitfinex","ETHUSD",1729007493793,3.87839,2578.4,2577.6,0.03941982]
["bitfinex","ETHUSD",1729007493996,3.87839,2578.4,2577.5,0.19572849]
["bitfinex","ETHUSD",1729007494317,4.64377,2578.6,2577.6,0.04593309]
["bitfinex","ETHUSD",1729007494478,0.7656,2578.9,2577.7,0.7622]
["bitfinex","ETHUSD",1729007494680,3.87815,2578.6,2577.7,0.7622]
["bitfinex","ETHUSD",1729007495032,0.7656,2578.9,2577.7,0.7622]
["bitfinex","ETHUSD",1729007495205,2.53611212,2579.7,2577.8,3.01]
["bitfinex","ETHUSD",1729007495206,3.87732,2579.1,2577.8,3.01]
["bitfinex","ETHUSD",1729007495381,3.87724,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1729007495588,3.8774,2579.1,2578.1,0.83975122]
["bitfinex","ETHUSD",1729007495790,3.8774,2579.1,2578.1,0.7622]
["bitfinex","ETHUSD",1729007495791,3.87763,2578.9,2578.1,0.7622]
["bitfinex","ETHUSD",1729007496201,3.87747,2579.0,2578.1,0.7622]
["bitfinex","ETHUSD",1729007496426,5.02967378,2579.5,2578.1,0.7622]
["bitfinex","ETHUSD",1729007496627,3.87842,2578.4,2577.4,0.55]
["bitfinex","ETHUSD",1729007496834,3.87865,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1729007497037,3.87865,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729007497194,3.87847,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1729007497195,3.87847,2578.4,2578.1,0.19883053]
["bitfinex","ETHUSD",1729007497395,0.775663,2578.4,2577.3,0.7622]
["bitfinex","ETHUSD",1729007497591,3.87826,2578.5,2577.7,0.19751043]
["bitfinex","ETHUSD",1729007497592,3.87905,2578.0,2577.7,0.19751043]
["bitfinex","ETHUSD",1729007497845,5.78527378,2578.7,2577.7,0.19751043]
["bitfinex","ETHUSD",1729007498002,3.87948,2577.7,2577.3,0.7622]
["bitfinex","ETHUSD",1729007498195,7.759,2577.7,2577.3,0.7622]
["bitfinex","ETHUSD",1729007498396,3.87958,2577.6,2577.3,0.7622]
["bitfinex","ETHUSD",1729007498592,3.87974,2577.5,2576.9,4.64282]
["bitfinex","ETHUSD",1729007498839,3.87952,2577.7,2576.9,1.30791407]
["bitfinex","ETHUSD",1729007499041,3.8796,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729007499535,3.87975,2577.5,2576.9,4.64281]
["bitfinex","ETHUSD",1729007499892,3.87944,2577.7,2576.9,4.64281]
["bitfinex","ETHUSD",1729007499893,3.87944,2577.7,2576.9,0.7622]
["bitfinex","ETHUSD",1729007500098,3.87897,2578.0,2577.5,4.64192]
["bitfinex","ETHUSD",1729007500335,0.7656,2578.3,2577.5,0.7622]
["bitfinex","ETHUSD",1729007500538,3.87968,2577.6,2577.2,0.19691228]
["bitfinex","ETHUSD",1729007500831,7.75875,2577.8,2577.2,4.63852617]
["bitfinex","ETHUSD",1729007501045,3.87937,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1729007501346,3.87908,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1729007501492,3.87897,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729007501698,3.87883,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1729007501991,3.87927,2577.8,2577.6,0.8126]
["bitfinex","ETHUSD",1729007502194,3.87975,2577.5,2577.2,0.19691228]
["bitfinex","ETHUSD",1729007502400,0.7647,2577.9,2577.2,0.19691228]
["bitfinex","ETHUSD",1729007502401,3.96424462,2577.7,2577.2,0.19691228]
["bitfinex","ETHUSD",1729007502619,3.87947,2577.7,2577.2,4.07704228]
["bitfinex","ETHUSD",1729007502815,0.08477462,2577.6,2577.3,3.95754466]
["bitfinex","ETHUSD",1729007503037,3.96436462,2577.6,2577.2,1.08165397]
["bitfinex","ETHUSD",1729007503241,4.64393,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1729007503446,0.08392918,2577.5,2577.4,0.8126]
["bitfinex","ETHUSD",1729007503588,0.08392918,2577.5,2577.4,1.3900254]
["bitfinex","ETHUSD",1729007503946,0.08311685,2577.5,2577.4,5.2698954]
["bitfinex","ETHUSD",1729007504460,4.64346,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729007504741,3.87876,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729007505050,3.8783,2578.5,2578.0,4.69154]
["bitfinex","ETHUSD",1729007505335,7.75665,2578.5,2578.1,0.857058]
["bitfinex","ETHUSD",1729007505544,3.87855,2578.3,2578.1,0.857058]
["bitfinex","ETHUSD",1729007505833,3.87833,2578.5,2578.0,4.69154]
["bitfinex","ETHUSD",1729007505834,3.87837,2578.4,2578.0,4.69154]
["bitfinex","ETHUSD",1729007506037,3.87859,2578.3,2578.0,0.8126]
["bitfinex","ETHUSD",1729007506245,3.87837,2578.4,2578.0,0.8126]
["bitfinex","ETHUSD",1729007506548,7.75688,2578.4,2578.0,0.8126]
["bitfinex","ETHUSD",1729007506890,3.87816,2578.6,2577.7,0.8126]
["bitfinex","ETHUSD",1729007507096,3.87915,2577.9,2577.4,9.1495854]
["bitfinex","ETHUSD",1729007507316,8.52194,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1729007507553,8.52194,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1729007507554,3.87884,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1729007507755,3.87858,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1729007507960,3.87858,2578.3,2577.4,1.3900254]
["bitfinex","ETHUSD",1729007507961,3.8783,2578.5,2577.4,1.3900254]
["bitfinex","ETHUSD",1729007508268,5.78437378,2578.7,2577.6,3.87945]
["bitfinex","ETHUSD",1729007508566,4.42829,2578.5,2577.5,3.87971]
["bitfinex","ETHUSD",1729007508730,3.87877,2578.2,2577.5,3.95721705]
["bitfinex","ETHUSD",1729007509085,5.78437378,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1729007509086,3.87833,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1729007509371,3.8786,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729007509957,4.64263,2578.7,2577.9,3.95668457]
["bitfinex","ETHUSD",1729007509958,7.75669,2578.5,2577.9,3.95668457]
["bitfinex","ETHUSD",1729007510133,3.87863,2578.3,2578.0,0.78358846]
["bitfinex","ETHUSD",1729007510336,3.8786,2578.3,2578.0,0.78358846]
["bitfinex","ETHUSD",1729007510532,3.8787,2578.2,2578.0,0.78358846]
["bitfinex","ETHUSD",1729007510723,3.8787,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729007510917,3.8789,2578.1,2577.6,3.87953]
["bitfinex","ETHUSD",1729007511119,3.8789,2578.1,2577.5,0.07758299]
["bitfinex","ETHUSD",1729007511419,3.87871,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729007511648,3.87871,2578.2,2577.8,0.07757638]
["bitfinex","ETHUSD",1729007511919,4.51059231,2578.5,2577.4,4.69246]
["bitfinex","ETHUSD",1729007512121,3.87868,2578.2,2577.5,0.04018364]
["bitfinex","ETHUSD",1729007512318,3.87854,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1729007512529,3.87846,2578.4,2578.0,3.87892]
["bitfinex","ETHUSD",1729007512738,3.87817,2578.6,2578.0,4.27453935]
["bitfinex","ETHUSD",1729007513024,3.8783,2578.5,2578.0,5.08713935]
["bitfinex","ETHUSD",1729007513223,3.87852,2578.3,2578.0,0.39564935]
["bitfinex","ETHUSD",1729007513533,3.87852,2578.3,2577.9,0.03157316]
["bitfinex","ETHUSD",1729007513534,3.87853,2578.3,2577.9,0.03157316]
["bitfinex","ETHUSD",1729007513744,7.75713,2578.3,2577.9,0.05545738]
["bitfinex","ETHUSD",1729007514081,0.7647,2579.0,2578.0,0.8126]
["bitfinex","ETHUSD",1729007514366,3.87763,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729007514567,3.8775,2579.0,2578.4,4.73159435]
["bitfinex","ETHUSD",1729007514830,3.87709,2579.3,2578.6,3.87803]
["bitfinex","ETHUSD",1729007515106,3.87709,2579.3,2578.5,0.88161387]
["bitfinex","ETHUSD",1729007515107,3.87709,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729007515319,3.87684,2579.5,2579.0,3.95494515]
["bitfinex","ETHUSD",1729007515466,3.87684,2579.5,2579.1,0.8126]
["bitfinex","ETHUSD",1729007515663,3.87682,2579.5,2579.1,0.8126]
["bitfinex","ETHUSD",1729007516105,3.87673,2579.5,2579.1,0.8126]
["bitfinex","ETHUSD",1729007516292,3.87642,2579.7,2579.2,0.0647266]
["bitfinex","ETHUSD",1729007516498,3.87657,2579.6,2579.2,0.0647266]
["bitfinex","ETHUSD",1729007516708,3.87657,2579.6,2579.1,4.68989]
["bitfinex","ETHUSD",1729007516910,3.87657,2579.6,2579.2,0.06372949]
["bitfinex","ETHUSD",1729007517211,3.87642,2579.7,2578.8,0.8126]
["bitfinex","ETHUSD",1729007517212,3.87709,2579.3,2578.8,0.8126]
["bitfinex","ETHUSD",1729007517408,3.87744,2579.1,2578.8,0.8126]
["bitfinex","ETHUSD",1729007517738,0.0850811,2579.0,2578.8,0.8126]
["bitfinex","ETHUSD",1729007518010,0.0850811,2579.0,2578.8,4.69034]
["bitfinex","ETHUSD",1729007518215,0.0850811,2579.0,2578.8,5.5805499]
["bitfinex","ETHUSD",1729007518561,0.7647,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1729007518756,3.87673,2579.5,2579.0,3.943415]
["bitfinex","ETHUSD",1729007519079,3.87657,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729007519357,3.87657,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1729007519544,0.7647,2579.7,2579.1,0.38772]
["bitfinex","ETHUSD",1729007519851,3.87659,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1729007520051,3.87683,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1729007520608,0.7647,2579.7,2578.8,1.669425]
["bitfinex","ETHUSD",1729007520609,3.87695,2579.4,2578.8,1.669425]
["bitfinex","ETHUSD",1729007520838,3.87695,2579.4,2578.8,5.547155]
["bitfinex","ETHUSD",1729007521009,4.64112,2579.7,2578.8,5.547155]
["bitfinex","ETHUSD",1729007521010,3.87708,2579.3,2578.9,0.19736253]
["bitfinex","ETHUSD",1729007521226,3.87708,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1729007521227,3.87801,2578.7,2578.5,0.8126]
["bitfinex","ETHUSD",1729007521556,3.8777,2578.9,2578.4,3.87823]
["bitfinex","ETHUSD",1729007521710,3.87739,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1729007521711,3.87741,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1729007522073,3.87741,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729007522247,3.87747,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1729007522554,0.7647,2579.3,2578.5,0.18963729]
["bitfinex","ETHUSD",1729007522863,3.8777,2578.9,2578.5,0.18963729]
["bitfinex","ETHUSD",1729007523215,3.87807,2578.6,2578.5,0.18963729]
["bitfinex","ETHUSD",1729007523758,3.87792,2578.7,2578.5,0.18963729]
["bitfinex","ETHUSD",1729007523911,3.87814,2578.6,2578.2,0.8126]
["bitfinex","ETHUSD",1729007524106,7.75632,2578.6,2578.2,0.8126]
["bitfinex","ETHUSD",1729007524311,3.87824,2578.5,2578.2,0.8126]
["bitfinex","ETHUSD",1729007524907,4.65173,2579.3,2578.2,4.69124]
["bitfinex","ETHUSD",1729007524908,3.87795,2578.7,2578.2,4.69124]
["bitfinex","ETHUSD",1729007525124,0.7647,2579.3,2578.2,0.8126]
["bitfinex","ETHUSD",1729007525410,3.87771,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1729007525636,3.87771,2578.9,2578.2,4.69124]
["bitfinex","ETHUSD",1729007525637,3.87781,2578.8,2578.2,4.69124]
["bitfinex","ETHUSD",1729007525846,3.87781,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729007526051,0.7647,2579.3,2578.2,0.8126]
["bitfinex","ETHUSD",1729007526052,3.87814,2578.6,2578.2,0.8126]
["bitfinex","ETHUSD",1729007526255,3.87787,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729007526411,0.7647,2578.7,2577.8,0.8126]
["bitfinex","ETHUSD",1729007526611,3.87854,2578.3,2577.5,0.8126]
["bitfinex","ETHUSD",1729007526814,3.87854,2578.3,2577.1,2.55682734]
["bitfinex","ETHUSD",1729007526815,3.87957,2577.6,2577.2,0.8126]
["bitfinex","ETHUSD",1729007527158,3.87912,2577.9,2577.2,1.669924]
["bitfinex","ETHUSD",1729007527357,3.87951,2577.7,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007527555,0.7647,2578.2,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007527556,3.87899,2578.0,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007527858,3.8798,2577.5,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007528077,0.7647,2578.2,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007528237,0.7647,2578.2,2577.3,0.67839818]
["bitfinex","ETHUSD",1729007528416,3.8789,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1729007528618,0.7647,2578.5,2577.4,3.87975]
["bitfinex","ETHUSD",1729007528619,3.87914,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1729007528818,3.87872,2578.2,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007529128,3.87921,2577.9,2577.3,4.09020296]
["bitfinex","ETHUSD",1729007529312,3.87921,2577.9,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007529515,3.87945,2577.7,2577.3,0.67838418]
["bitfinex","ETHUSD",1729007529791,0.7647,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1729007529958,3.8792,2577.9,2577.3,0.67838418]
["bitfinex","ETHUSD",1729007530256,3.87844,2578.4,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007530257,3.87981,2577.5,2577.3,0.19010653]
["bitfinex","ETHUSD",1729007530456,5.02544727,2578.3,2576.9,7.69319]
["bitfinex","ETHUSD",1729007530457,3.87928,2577.8,2576.9,7.69319]
["bitfinex","ETHUSD",1729007530759,3.87973,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729007530964,3.87964,2577.6,2577.2,0.19535891]
["bitfinex","ETHUSD",1729007531160,3.87988,2577.4,2577.2,0.19535891]
["bitfinex","ETHUSD",1729007531350,3.87962,2577.6,2577.2,0.19535891]
["bitfinex","ETHUSD",1729007531737,3.87948,2577.7,2577.2,4.4830268]
["bitfinex","ETHUSD",1729007531932,3.87939,2577.8,2577.2,4.4830268]
["bitfinex","ETHUSD",1729007532248,0.08376351,2577.6,2577.2,4.4830268]
["bitfinex","ETHUSD",1729007532454,3.87939,2577.8,2577.2,4.4830268]
["bitfinex","ETHUSD",1729007532625,0.08376351,2577.5,2577.3,0.44830268]
["bitfinex","ETHUSD",1729007532822,3.8796,2577.6,2576.9,0.8126]
["bitfinex","ETHUSD",1729007533167,3.88021,2577.2,2576.6,0.8191]
["bitfinex","ETHUSD",1729007533350,3.88021,2577.2,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007533572,3.87998,2577.4,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007533727,0.08373034,2577.1,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007534056,3.87988,2577.4,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007534261,0.08370547,2577.0,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007534430,3.88014,2577.3,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007534741,3.87974,2577.5,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007534945,0.08346498,2577.2,2577.0,0.89670116]
["bitfinex","ETHUSD",1729007535181,3.87958,2577.6,2577.0,0.8191]
["bitfinex","ETHUSD",1729007535476,0.08350645,2577.1,2577.0,0.8191]
["bitfinex","ETHUSD",1729007535766,3.87959,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729007535969,3.87932,2577.8,2577.2,3.95767419]
["bitfinex","ETHUSD",1729007536174,3.87943,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729007536375,3.87975,2577.5,2577.0,0.8191]
["bitfinex","ETHUSD",1729007536542,3.88005,2577.3,2577.0,0.8191]
["bitfinex","ETHUSD",1729007537172,3.88025,2577.2,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007537377,3.88048,2577.0,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007537586,3.88025,2577.2,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007537587,3.88033,2577.1,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007537732,3.87997,2577.4,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007537934,5.01544727,2577.9,2577.0,3.88048]
["bitfinex","ETHUSD",1729007537935,3.87968,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1729007538138,3.87965,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1729007538334,0.7753,2577.8,2576.9,0.59888659]
["bitfinex","ETHUSD",1729007538335,4.65468,2577.8,2576.9,0.59888659]
["bitfinex","ETHUSD",1729007538535,3.87947,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1729007538777,3.87947,2577.7,2577.2,3.92944693]
["bitfinex","ETHUSD",1729007539087,3.8801,2577.3,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007539231,3.8801,2577.3,2576.9,4.07222054]
["bitfinex","ETHUSD",1729007539431,7.76021,2577.3,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007539637,3.8801,2577.3,2576.9,0.19165054]
["bitfinex","ETHUSD",1729007539844,7.75967,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729007540282,3.87992,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729007540880,3.0,2578.2,2577.4,0.8191]
["bitfinex","ETHUSD",1729007540881,3.87908,2578.0,2577.4,0.8191]
["bitfinex","ETHUSD",1729007541082,1.61955323,2578.7,2577.4,0.8191]
["bitfinex","ETHUSD",1729007541083,0.7753,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1729007541387,3.87884,2578.1,2577.9,0.387909]
["bitfinex","ETHUSD",1729007541542,3.87884,2578.1,2577.5,7.75927]
["bitfinex","ETHUSD",1729007541741,3.87884,2578.1,2577.4,0.8191]
["bitfinex","ETHUSD",1729007541742,4.51400962,2578.1,2577.4,0.8191]
["bitfinex","ETHUSD",1729007542059,3.87929,2577.8,2577.4,0.8191]
["bitfinex","ETHUSD",1729007542394,3.87952,2577.7,2577.5,0.19102021]
["bitfinex","ETHUSD",1729007542687,3.87941,2577.8,2577.4,0.8191]
["bitfinex","ETHUSD",1729007542890,3.87949,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729007543191,3.87949,2577.7,2577.1,1.01666359]
["bitfinex","ETHUSD",1729007543192,3.88004,2577.3,2577.1,1.01666359]
["bitfinex","ETHUSD",1729007543371,3.88004,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729007543372,3.88004,2577.3,2576.8,0.8191]
["bitfinex","ETHUSD",1729007543993,3.88082,2576.8,2576.4,0.8191]
["bitfinex","ETHUSD",1729007544142,5.28930962,2577.4,2576.4,0.8191]
["bitfinex","ETHUSD",1729007544143,3.88116,2576.6,2576.4,0.8191]
["bitfinex","ETHUSD",1729007544344,3.88116,2576.6,2576.1,0.8191]
["bitfinex","ETHUSD",1729007544548,3.88049,2577.0,2575.6,3.36254951]
["bitfinex","ETHUSD",1729007544549,4.51400962,2576.5,2575.6,3.36254951]
["bitfinex","ETHUSD",1729007544842,4.51400962,2576.5,2575.6,0.8191]
["bitfinex","ETHUSD",1729007544843,3.88201,2576.0,2575.6,0.8191]
["bitfinex","ETHUSD",1729007545041,3.88237,2575.8,2575.5,0.4050972]
["bitfinex","ETHUSD",1729007545280,3.88237,2575.8,2575.6,0.19822376]
["bitfinex","ETHUSD",1729007545499,0.7753,2576.1,2575.6,0.19822376]
["bitfinex","ETHUSD",1729007545792,3.88163,2576.3,2575.6,0.60632014]
["bitfinex","ETHUSD",1729007545940,3.88147,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729007546146,3.88147,2576.4,2575.7,4.63613]
["bitfinex","ETHUSD",1729007546339,3.88162,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729007546583,3.88147,2576.4,2575.7,8.51844]
["bitfinex","ETHUSD",1729007546737,3.88147,2576.4,2575.8,3.88224]
["bitfinex","ETHUSD",1729007546942,3.8222,2576.7,2575.8,3.88224]
["bitfinex","ETHUSD",1729007547192,0.0817147,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1729007547480,3.88149,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729007547681,0.0817147,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1729007547885,0.08182263,2576.3,2575.9,3.88208]
["bitfinex","ETHUSD",1729007548046,3.8816,2576.3,2575.8,4.73939914]
["bitfinex","ETHUSD",1729007548244,5.2541,2576.1,2575.6,0.19822376]
["bitfinex","ETHUSD",1729007548445,3.88242,2575.8,2575.3,0.7538]
["bitfinex","ETHUSD",1729007548658,3.88222,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1729007549011,0.08189734,2575.8,2575.5,3.88264]
["bitfinex","ETHUSD",1729007549302,0.08189734,2575.8,2575.6,4.27520827]
["bitfinex","ETHUSD",1729007549609,3.88168,2576.2,2575.7,3.95997009]
["bitfinex","ETHUSD",1729007549894,3.88154,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1729007550303,0.8222,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729007550506,8.90798803,2576.9,2576.1,3.88171]
["bitfinex","ETHUSD",1729007550507,8.58428,2576.7,2576.1,3.88171]
["bitfinex","ETHUSD",1729007550803,5.02731803,2576.9,2576.1,3.88171]
["bitfinex","ETHUSD",1729007550804,3.88081,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1729007551117,3.88072,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1729007551118,3.88072,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729007551254,0.8222,2577.0,2576.1,0.463551]
["bitfinex","ETHUSD",1729007551460,5.02731803,2577.3,2576.1,0.463551]
["bitfinex","ETHUSD",1729007551461,3.88041,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729007551655,3.8803,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1729007551968,3.87992,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1729007552195,3.87992,2577.4,2576.7,0.92917777]
["bitfinex","ETHUSD",1729007552196,3.87981,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1729007552500,3.87981,2577.5,2576.7,0.851565]
["bitfinex","ETHUSD",1729007552501,0.8222,2577.6,2576.8,3.88068]
["bitfinex","ETHUSD",1729007552718,3.87953,2577.7,2577.1,4.63399]
["bitfinex","ETHUSD",1729007552871,3.87954,2577.7,2577.2,3.88003]
["bitfinex","ETHUSD",1729007553207,3.87954,2577.7,2577.2,8.3324134]
["bitfinex","ETHUSD",1729007553362,3.8793,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1729007553774,3.8793,2577.8,2577.1,0.7538]
["bitfinex","ETHUSD",1729007553775,0.8222,2577.9,2577.1,0.7538]
["bitfinex","ETHUSD",1729007553978,3.87989,2577.4,2577.1,0.7538]
["bitfinex","ETHUSD",1729007554296,3.87989,2577.4,2576.8,3.88075]
["bitfinex","ETHUSD",1729007554297,3.88004,2577.3,2576.8,4.63455]
["bitfinex","ETHUSD",1729007554497,3.8804,2577.1,2576.8,0.7538]
["bitfinex","ETHUSD",1729007554855,3.8798,2577.5,2576.8,0.7538]
["bitfinex","ETHUSD",1729007555160,3.8798,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729007555553,7.75962,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729007555761,3.8798,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1729007556092,3.88063,2576.9,2576.5,0.7538]
["bitfinex","ETHUSD",1729007556260,3.88086,2576.8,2576.5,0.7538]
["bitfinex","ETHUSD",1729007556557,4.7023,2577.3,2576.2,0.7538]
["bitfinex","ETHUSD",1729007556558,3.88095,2576.7,2576.2,0.7538]
["bitfinex","ETHUSD",1729007556785,3.88123,2576.5,2576.2,0.7538]
["bitfinex","ETHUSD",1729007557295,3.88102,2576.7,2576.2,0.463577]
["bitfinex","ETHUSD",1729007557855,3.88066,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729007558085,3.88066,2576.9,2576.2,0.463577]
["bitfinex","ETHUSD",1729007558086,3.88081,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1729007558313,3.88063,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1729007558456,3.88048,2577.0,2576.5,4.63492]
["bitfinex","ETHUSD",1729007558656,3.88044,2577.1,2576.5,4.63492]
["bitfinex","ETHUSD",1729007558864,3.88013,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1729007559168,3.88013,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1729007559169,3.88034,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1729007559373,7.76076,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1729007559569,3.88056,2577.0,2576.5,0.7538]
["bitfinex","ETHUSD",1729007559817,3.88056,2577.0,2576.3,0.84173278]
["bitfinex","ETHUSD",1729007559818,3.88004,2577.3,2576.3,0.84173278]
["bitfinex","ETHUSD",1729007560053,3.88116,2576.6,2576.2,3.7538]
["bitfinex","ETHUSD",1729007560349,3.88116,2576.6,2576.2,0.7538]
["bitfinex","ETHUSD",1729007560654,3.88116,2576.6,2576.1,0.19059083]
["bitfinex","ETHUSD",1729007560655,3.88133,2576.5,2576.1,0.19059083]
["bitfinex","ETHUSD",1729007560825,3.88087,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1729007561012,3.88087,2576.8,2576.1,0.19059083]
["bitfinex","ETHUSD",1729007561013,3.88108,2576.6,2576.1,4.07231083]
["bitfinex","ETHUSD",1729007561347,3.88093,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007561521,3.88093,2576.7,2576.2,7.76329]
["bitfinex","ETHUSD",1729007561728,3.01,2577.3,2576.1,0.95262586]
["bitfinex","ETHUSD",1729007561729,3.8307,2577.3,2576.3,0.0776238]
["bitfinex","ETHUSD",1729007561913,3.8307,2577.3,2576.6,4.69799]
["bitfinex","ETHUSD",1729007561914,3.88033,2577.1,2576.6,4.69799]
["bitfinex","ETHUSD",1729007562341,3.88035,2577.1,2576.6,4.69799]
["bitfinex","ETHUSD",1729007562735,3.88035,2577.1,2576.6,5.555917]
["bitfinex","ETHUSD",1729007562922,3.88003,2577.3,2576.6,1.674927]
["bitfinex","ETHUSD",1729007563262,3.87991,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1729007563559,3.88013,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1729007563770,0.8307,2577.6,2576.9,0.04867009]
["bitfinex","ETHUSD",1729007563771,3.87975,2577.5,2576.9,0.04867009]
["bitfinex","ETHUSD",1729007563926,3.87952,2577.7,2576.7,0.04867009]
["bitfinex","ETHUSD",1729007564124,3.87952,2577.7,2576.9,0.817]
["bitfinex","ETHUSD",1729007564422,3.87893,2578.1,2577.0,0.07759377]
["bitfinex","ETHUSD",1729007564624,3.87893,2578.1,2577.1,0.817]
["bitfinex","ETHUSD",1729007564865,3.87893,2578.1,2577.2,0.07758307]
["bitfinex","ETHUSD",1729007565556,3.87915,2577.9,2577.1,1.00836795]
["bitfinex","ETHUSD",1729007565724,3.87893,2578.1,2577.1,1.00836795]
["bitfinex","ETHUSD",1729007565725,3.87897,2578.0,2577.1,1.00836795]
["bitfinex","ETHUSD",1729007566169,7.75802,2578.0,2577.1,1.00836795]
["bitfinex","ETHUSD",1729007566531,3.87897,2578.0,2577.1,1.00836795]
["bitfinex","ETHUSD",1729007566971,3.87897,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1729007567172,3.87897,2578.0,2577.6,0.03637848]
["bitfinex","ETHUSD",1729007567676,3.87897,2578.0,2577.5,4.267582]
["bitfinex","ETHUSD",1729007568163,3.87897,2578.0,2577.1,4.88866795]
["bitfinex","ETHUSD",1729007568164,3.87973,2577.5,2577.1,4.88861795]
["bitfinex","ETHUSD",1729007568468,3.87951,2577.7,2577.2,3.91424032]
["bitfinex","ETHUSD",1729007568652,7.75904,2577.7,2577.2,3.91424032]
["bitfinex","ETHUSD",1729007568851,7.75904,2577.7,2577.1,4.88861795]
["bitfinex","ETHUSD",1729007568852,3.87973,2577.5,2577.1,4.88861795]
["bitfinex","ETHUSD",1729007569053,7.75908,2577.7,2577.1,8.76883795]
["bitfinex","ETHUSD",1729007569255,4.70927,2578.3,2577.4,3.87973]
["bitfinex","ETHUSD",1729007569256,3.87922,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1729007569572,0.8307,2578.3,2577.1,1.88525175]
["bitfinex","ETHUSD",1729007569573,3.8794,2577.8,2577.1,5.76545175]
["bitfinex","ETHUSD",1729007569738,3.8794,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1729007569928,3.87932,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1729007570129,3.87953,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729007570778,3.8799,2577.4,2576.8,0.817]
["bitfinex","ETHUSD",1729007570977,3.87994,2577.4,2576.8,0.817]
["bitfinex","ETHUSD",1729007571132,3.88019,2577.2,2576.8,0.817]
["bitfinex","ETHUSD",1729007571331,7.75996,2577.4,2576.8,0.817]
["bitfinex","ETHUSD",1729007571560,7.75996,2577.4,2577.0,0.19245105]
["bitfinex","ETHUSD",1729007571765,3.88004,2577.3,2577.0,0.19245105]
["bitfinex","ETHUSD",1729007572341,3.88021,2577.2,2577.0,0.19245105]
["bitfinex","ETHUSD",1729007572569,3.88013,2577.3,2577.0,0.19245105]
["bitfinex","ETHUSD",1729007572877,3.87982,2577.5,2576.8,0.817]
["bitfinex","ETHUSD",1729007572878,3.87974,2577.5,2576.8,0.817]
["bitfinex","ETHUSD",1729007573042,3.88039,2577.1,2576.8,0.817]
["bitfinex","ETHUSD",1729007573244,7.7608,2577.1,2576.8,0.817]
["bitfinex","ETHUSD",1729007573460,3.88039,2577.1,2576.8,0.817]
["bitfinex","ETHUSD",1729007573778,4.267854,2577.4,2576.8,0.817]
["bitfinex","ETHUSD",1729007573779,3.88031,2577.2,2576.8,0.817]
["bitfinex","ETHUSD",1729007574074,3.8804,2577.1,2576.8,0.817]
["bitfinex","ETHUSD",1729007574433,3.88049,2577.0,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007574944,3.88042,2577.1,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007575144,3.88029,2577.2,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007575335,3.88029,2577.2,2576.7,0.76298551]
["bitfinex","ETHUSD",1729007575536,3.88029,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729007575747,7.76061,2577.2,2576.7,4.56629553]
["bitfinex","ETHUSD",1729007575927,3.88004,2577.3,2576.7,0.76298554]
["bitfinex","ETHUSD",1729007576131,3.88004,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729007576358,3.88004,2577.3,2576.7,0.27358413]
["bitfinex","ETHUSD",1729007576359,3.87997,2577.4,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007576578,3.88003,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1729007576758,3.87997,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729007576963,0.08271046,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1729007577133,3.87996,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729007577333,0.08271046,2577.1,2576.9,8.16871841]
["bitfinex","ETHUSD",1729007577538,3.87996,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1729007578060,3.88011,2577.3,2576.9,4.28818841]
["bitfinex","ETHUSD",1729007578528,3.88024,2577.2,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007579238,3.88064,2576.9,2576.7,0.19597412]
["bitfinex","ETHUSD",1729007579466,3.88064,2576.9,2576.5,0.817]
["bitfinex","ETHUSD",1729007579663,3.88042,2577.1,2576.5,0.817]
["bitfinex","ETHUSD",1729007579664,3.88048,2577.0,2576.5,0.817]
["bitfinex","ETHUSD",1729007580278,3.88042,2577.1,2576.6,0.07761287]
["bitfinex","ETHUSD",1729007580482,3.88042,2577.1,2576.5,0.817]
["bitfinex","ETHUSD",1729007580683,3.88064,2576.9,2576.5,0.817]
["bitfinex","ETHUSD",1729007580893,4.656806,2576.9,2575.7,0.817]
["bitfinex","ETHUSD",1729007581050,4.656806,2576.9,2575.4,1.20504339]
["bitfinex","ETHUSD",1729007581051,3.88242,2575.8,2575.4,0.817]
["bitfinex","ETHUSD",1729007581383,0.8307,2576.2,2575.1,0.817]
["bitfinex","ETHUSD",1729007581384,3.88274,2575.5,2575.1,0.817]
["bitfinex","ETHUSD",1729007581589,3.88269,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1729007581590,3.8829,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1729007581879,3.88269,2575.6,2574.9,4.353594]
["bitfinex","ETHUSD",1729007582036,3.88289,2575.4,2575.3,0.1921374]
["bitfinex","ETHUSD",1729007582437,0.8307,2575.6,2575.3,0.1921374]
["bitfinex","ETHUSD",1729007582438,3.88268,2575.6,2575.3,0.1921374]
["bitfinex","ETHUSD",1729007582685,3.88276,2575.5,2575.3,0.1921374]
["bitfinex","ETHUSD",1729007582886,3.88255,2575.7,2575.3,0.1921374]
["bitfinex","ETHUSD",1729007583090,3.8819,2576.1,2575.4,4.75481824]
["bitfinex","ETHUSD",1729007583388,3.88216,2575.9,2575.4,4.69988]
["bitfinex","ETHUSD",1729007583541,7.76439,2575.9,2575.4,4.69988]
["bitfinex","ETHUSD",1729007583896,7.76439,2575.9,2574.7,0.02]
["bitfinex","ETHUSD",1729007583897,0.8307,2575.4,2574.2,0.817]
["bitfinex","ETHUSD",1729007584190,0.8307,2575.4,2574.2,4.70157]
["bitfinex","ETHUSD",1729007584191,3.88374,2574.9,2574.2,4.70157]
["bitfinex","ETHUSD",1729007584367,3.88374,2574.9,2574.2,0.817]
["bitfinex","ETHUSD",1729007584574,3.88411,2574.6,2574.2,0.817]
["bitfinex","ETHUSD",1729007584772,3.8844,2574.4,2573.8,4.70221]
["bitfinex","ETHUSD",1729007584981,4.71472,2574.7,2573.9,3.88515]
["bitfinex","ETHUSD",1729007585183,3.8841,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1729007585383,3.8845,2574.4,2573.8,4.70221]
["bitfinex","ETHUSD",1729007585756,8.59877,2574.7,2573.9,3.88503]
["bitfinex","ETHUSD",1729007585955,3.88411,2574.6,2574.0,3.88487]
["bitfinex","ETHUSD",1729007586213,3.88427,2574.5,2574.1,0.19626014]
["bitfinex","ETHUSD",1729007586554,4.71469,2574.7,2574.1,0.19626014]
["bitfinex","ETHUSD",1729007586759,0.8307,2575.2,2574.2,0.817]
["bitfinex","ETHUSD",1729007586970,3.88402,2574.7,2574.2,0.817]
["bitfinex","ETHUSD",1729007587406,0.8307,2575.2,2574.4,3.88439]
["bitfinex","ETHUSD",1729007587617,0.8307,2575.2,2574.2,4.70159]
["bitfinex","ETHUSD",1729007587915,3.88372,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1729007588219,3.88381,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729007588414,3.88381,2574.8,2574.2,4.70159]
["bitfinex","ETHUSD",1729007588415,3.88351,2575.0,2574.2,0.817]
["bitfinex","ETHUSD",1729007588581,3.88351,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1729007588919,3.88365,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1729007589826,3.88394,2574.8,2574.2,8.58621]
["bitfinex","ETHUSD",1729007590053,3.8841,2574.6,2574.2,0.817]
["bitfinex","ETHUSD",1729007590222,7.76829,2574.6,2574.2,0.817]
["bitfinex","ETHUSD",1729007590551,3.88425,2574.5,2574.2,0.817]
["bitfinex","ETHUSD",1729007590923,3.8841,2574.6,2574.2,0.817]
["bitfinex","ETHUSD",1729007591341,3.88385,2574.8,2574.2,0.817]
["bitfinex","ETHUSD",1729007591741,3.88412,2574.6,2574.2,0.817]
["bitfinex","ETHUSD",1729007592146,3.88412,2574.6,2573.9,0.7648]
["bitfinex","ETHUSD",1729007592147,0.39622724,2574.6,2573.9,0.7648]
["bitfinex","ETHUSD",1729007592660,0.39622724,2574.6,2573.6,3.88553]
["bitfinex","ETHUSD",1729007592661,3.88485,2574.1,2573.6,4.65033]
["bitfinex","ETHUSD",1729007592839,3.88502,2574.0,2573.6,4.65033]
["bitfinex","ETHUSD",1729007593338,3.88502,2574.0,2572.7,5.05051519]
["bitfinex","ETHUSD",1729007593339,3.88553,2573.7,2573.3,0.7648]
["bitfinex","ETHUSD",1729007593521,3.88539,2573.8,2573.3,0.7648]
["bitfinex","ETHUSD",1729007593759,3.88539,2573.8,2573.3,4.65077]
["bitfinex","ETHUSD",1729007593956,3.88511,2574.0,2573.4,3.88588]
["bitfinex","ETHUSD",1729007593957,0.07815244,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1729007594176,3.88516,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1729007594372,0.07815244,2573.6,2573.4,3.8858]
["bitfinex","ETHUSD",1729007594548,3.88522,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1729007594747,0.07815244,2573.5,2573.4,3.8858]
["bitfinex","ETHUSD",1729007594988,3.88522,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1729007595150,0.07815244,2573.5,2573.4,3.8858]
["bitfinex","ETHUSD",1729007595351,3.88522,2573.9,2573.4,3.8858]
["bitfinex","ETHUSD",1729007595574,0.07715467,2573.5,2573.4,3.8858]
["bitfinex","ETHUSD",1729007595777,0.7723,2574.2,2573.0,0.7648]
["bitfinex","ETHUSD",1729007595981,3.96298467,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1729007596194,0.7723,2573.7,2572.7,0.7648]
["bitfinex","ETHUSD",1729007596496,3.88486,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1729007596654,3.88516,2573.9,2573.4,0.7648]
["bitfinex","ETHUSD",1729007597005,3.0,2574.3,2573.4,0.7648]
["bitfinex","ETHUSD",1729007597164,3.0,2574.3,2573.4,4.65061]
["bitfinex","ETHUSD",1729007597349,3.88503,2574.0,2573.4,4.65061]
["bitfinex","ETHUSD",1729007597551,3.88522,2573.9,2573.4,0.7648]
["bitfinex","ETHUSD",1729007598001,7.76956,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1729007598148,7.77043,2573.9,2573.4,0.7648]
["bitfinex","ETHUSD",1729007598504,4.65674,2574.4,2573.1,3.88626]
["bitfinex","ETHUSD",1729007598505,3.88563,2573.6,2573.1,4.65106]
["bitfinex","ETHUSD",1729007598805,8.54346,2573.7,2573.1,8.53732]
["bitfinex","ETHUSD",1729007598950,8.54346,2573.7,2572.9,0.19680047]
["bitfinex","ETHUSD",1729007598951,3.88564,2573.6,2572.9,4.08335047]
["bitfinex","ETHUSD",1729007599151,3.88564,2573.6,2572.9,0.19680047]
["bitfinex","ETHUSD",1729007599351,3.88564,2573.6,2572.9,4.08335047]
["bitfinex","ETHUSD",1729007599591,3.0,2573.9,2572.9,0.19680047]
["bitfinex","ETHUSD",1729007599753,3.88539,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1729007599958,3.88529,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1729007600158,7.77059,2573.9,2573.2,4.663342]
["bitfinex","ETHUSD",1729007600384,3.88534,2573.8,2573.3,3.88598]
["bitfinex","ETHUSD",1729007600692,3.0,2574.0,2573.5,3.88563]
["bitfinex","ETHUSD",1729007600901,7.76932,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1729007601096,8.923482,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1729007601321,3.88465,2574.3,2573.7,3.88534]
["bitfinex","ETHUSD",1729007601473,0.7723,2574.9,2573.5,3.88574]
["bitfinex","ETHUSD",1729007601674,3.8839,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1729007601931,0.7723,2574.9,2574.5,3.88415]
["bitfinex","ETHUSD",1729007602075,3.88315,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1729007602076,4.65543,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1729007602278,3.88298,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1729007602513,3.88304,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1729007602825,3.8832,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1729007603025,0.7723,2575.6,2574.6,3.88399]
["bitfinex","ETHUSD",1729007603326,3.88329,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1729007603619,0.7723,2575.6,2574.8,4.64846]
["bitfinex","ETHUSD",1729007603620,4.65498,2575.6,2574.8,4.64846]
["bitfinex","ETHUSD",1729007603775,3.88297,2575.4,2574.8,4.64846]
["bitfinex","ETHUSD",1729007603974,3.88297,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1729007604481,4.655,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1729007604482,8.53771,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1729007604684,3.88275,2575.5,2574.8,4.64848]
["bitfinex","ETHUSD",1729007604920,3.88275,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1729007605113,3.88275,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1729007605825,3.88275,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1729007606000,4.655,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1729007606001,3.88289,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1729007606417,3.88311,2575.3,2574.8,5.1521963]
["bitfinex","ETHUSD",1729007606587,3.88331,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1729007606928,0.7723,2575.6,2574.2,0.7588]
["bitfinex","ETHUSD",1729007606929,0.809,2575.0,2574.2,0.7588]
["bitfinex","ETHUSD",1729007607092,3.88359,2575.0,2574.5,3.8841]
["bitfinex","ETHUSD",1729007607426,0.07360836,2574.9,2574.5,3.8841]
["bitfinex","ETHUSD",1729007608109,0.07360836,2574.9,2574.3,3.88441]
["bitfinex","ETHUSD",1729007608499,0.07360836,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1729007608700,3.95732836,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1729007608905,0.07360836,2574.9,2574.4,0.87185534]
["bitfinex","ETHUSD",1729007609109,0.07360836,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1729007609291,3.88297,2575.4,2574.9,4.64236]
["bitfinex","ETHUSD",1729007609616,3.88282,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1729007609812,3.88289,2575.4,2574.9,4.64244]
["bitfinex","ETHUSD",1729007610792,3.88269,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1729007611100,7.76538,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1729007611332,3.88208,2576.0,2575.2,0.05038385]
["bitfinex","ETHUSD",1729007611531,0.809,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1729007611730,3.88175,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1729007611941,3.88175,2576.2,2575.5,0.7588]
["bitfinex","ETHUSD",1729007611942,3.88199,2576.0,2575.5,0.7588]
["bitfinex","ETHUSD",1729007612242,3.88216,2575.9,2575.5,0.7588]
["bitfinex","ETHUSD",1729007612450,3.88202,2576.0,2575.5,0.7588]
["bitfinex","ETHUSD",1729007612862,3.88202,2576.0,2575.5,4.64145]
["bitfinex","ETHUSD",1729007613047,3.8818,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1729007613250,3.88161,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729007613779,3.88161,2576.3,2575.6,3.88246]
["bitfinex","ETHUSD",1729007613780,3.8817,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1729007613981,3.8817,2576.2,2575.6,3.92304358]
["bitfinex","ETHUSD",1729007614164,3.88184,2576.1,2575.6,3.92304358]
["bitfinex","ETHUSD",1729007614365,3.8817,2576.2,2575.5,1.80334354]
["bitfinex","ETHUSD",1729007614555,3.88191,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1729007614880,3.8817,2576.2,2575.6,4.83931235]
["bitfinex","ETHUSD",1729007615439,3.88184,2576.1,2575.6,4.83931235]
["bitfinex","ETHUSD",1729007616148,3.88149,2576.4,2575.6,0.95687235]
["bitfinex","ETHUSD",1729007616381,3.88105,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729007616561,3.88105,2576.7,2576.1,4.64053]
["bitfinex","ETHUSD",1729007616764,3.88105,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1729007616987,3.88105,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729007617204,3.88105,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729007617577,3.88105,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729007617777,3.88079,2576.8,2576.3,7.76304]
["bitfinex","ETHUSD",1729007617978,3.88055,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1729007618163,3.88035,2577.1,2576.4,3.88129]
["bitfinex","ETHUSD",1729007618363,3.88056,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1729007618567,3.88088,2576.8,2576.3,4.733704]
["bitfinex","ETHUSD",1729007619219,4.68929,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1729007619506,3.88089,2576.8,2576.3,4.733704]
["bitfinex","ETHUSD",1729007619706,3.88102,2576.7,2576.3,0.852184]
["bitfinex","ETHUSD",1729007620270,3.88092,2576.8,2576.3,0.852184]
["bitfinex","ETHUSD",1729007620466,1.277929,2577.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007620762,3.8811,2576.6,2576.1,0.7588]
["bitfinex","ETHUSD",1729007621193,3.88038,2577.1,2576.1,0.7588]
["bitfinex","ETHUSD",1729007621194,3.88164,2576.3,2576.1,0.7588]
["bitfinex","ETHUSD",1729007621392,3.88138,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007621701,3.88134,2576.5,2576.1,0.7588]
["bitfinex","ETHUSD",1729007621898,3.88138,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007622207,3.95968076,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007622589,0.07830076,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007622770,3.95971076,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007622963,0.07830076,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007623209,3.88131,2576.5,2576.1,0.7588]
["bitfinex","ETHUSD",1729007623509,0.07830076,2576.3,2576.1,0.7588]
["bitfinex","ETHUSD",1729007623671,3.88142,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007623863,0.07830076,2576.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007624069,3.88124,2576.5,2576.1,5.12384397]
["bitfinex","ETHUSD",1729007624308,0.07823428,2576.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007624464,3.88145,2576.4,2576.1,0.7588]
["bitfinex","ETHUSD",1729007624668,0.07824259,2576.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007624900,3.88124,2576.5,2576.1,0.7588]
["bitfinex","ETHUSD",1729007625080,0.0782509,2576.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007625282,3.88118,2576.6,2576.1,0.7588]
["bitfinex","ETHUSD",1729007625470,0.0782509,2576.2,2576.1,0.7588]
["bitfinex","ETHUSD",1729007625666,3.881,2576.7,2576.1,1.63020297]
["bitfinex","ETHUSD",1729007625901,3.88043,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729007626081,3.88043,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1729007626282,3.88018,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1729007626483,4.69435,2577.6,2576.5,0.7968]
["bitfinex","ETHUSD",1729007626484,3.88041,2577.1,2576.5,0.7968]
["bitfinex","ETHUSD",1729007626688,3.88055,2577.0,2576.5,4.67803]
["bitfinex","ETHUSD",1729007627644,3.88086,2576.8,2576.5,0.7968]
["bitfinex","ETHUSD",1729007627820,3.88058,2577.0,2576.5,4.67793]
["bitfinex","ETHUSD",1729007627977,3.88063,2576.9,2576.5,4.67793]
["bitfinex","ETHUSD",1729007628175,3.88058,2577.0,2576.5,4.67793]
["bitfinex","ETHUSD",1729007628800,3.88033,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729007629114,3.88033,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1729007630072,3.88033,2577.1,2576.5,0.7968]
["bitfinex","ETHUSD",1729007630269,3.88038,2577.1,2576.5,0.7968]
["bitfinex","ETHUSD",1729007630475,3.88109,2576.6,2576.2,4.6784]
["bitfinex","ETHUSD",1729007630673,3.88109,2576.6,2576.2,5.834427]
["bitfinex","ETHUSD",1729007630975,3.88094,2576.7,2576.2,5.834427]
["bitfinex","ETHUSD",1729007631530,3.88121,2576.6,2576.2,0.7968]
["bitfinex","ETHUSD",1729007631851,3.88098,2576.7,2576.2,0.7968]
["bitfinex","ETHUSD",1729007632009,3.88116,2576.6,2576.2,0.7968]
["bitfinex","ETHUSD",1729007632211,7.76199,2576.7,2576.2,4.67842]
["bitfinex","ETHUSD",1729007633450,3.88071,2576.9,2576.2,1.652814]
["bitfinex","ETHUSD",1729007633619,3.88085,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1729007634022,3.88095,2576.7,2576.2,0.7968]
["bitfinex","ETHUSD",1729007634413,3.88072,2576.9,2576.2,4.67837]
["bitfinex","ETHUSD",1729007634610,7.76202,2576.7,2576.2,4.67837]
["bitfinex","ETHUSD",1729007634814,4.51728269,2576.9,2575.9,0.19129971]
["bitfinex","ETHUSD",1729007635011,4.51728269,2576.9,2575.7,6.88242]
["bitfinex","ETHUSD",1729007635012,3.8822,2575.9,2575.6,0.7968]
["bitfinex","ETHUSD",1729007635250,3.8819,2576.1,2575.6,4.67932]
["bitfinex","ETHUSD",1729007635454,3.88199,2576.0,2575.6,4.67932]
["bitfinex","ETHUSD",1729007635767,3.88199,2576.0,2575.6,0.7968]
["bitfinex","ETHUSD",1729007635963,3.8819,2576.1,2575.6,0.7968]
["bitfinex","ETHUSD",1729007636113,3.882,2576.0,2575.6,0.7968]
["bitfinex","ETHUSD",1729007636312,3.8819,2576.1,2575.6,4.67931]
["bitfinex","ETHUSD",1729007636513,3.8822,2575.9,2575.6,0.99073185]
["bitfinex","ETHUSD",1729007637055,3.88267,2575.6,2574.8,4.68049]
["bitfinex","ETHUSD",1729007637256,0.07260748,2575.8,2574.8,0.7968]
["bitfinex","ETHUSD",1729007637257,3.8832,2575.2,2574.8,0.7968]
["bitfinex","ETHUSD",1729007637416,4.51728269,2575.7,2574.8,0.7968]
["bitfinex","ETHUSD",1729007637417,3.88297,2575.4,2574.8,4.68046]
["bitfinex","ETHUSD",1729007637625,3.88283,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729007637833,0.07259083,2575.3,2575.0,3.88342]
["bitfinex","ETHUSD",1729007638053,3.88274,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1729007638216,0.0722079,2575.2,2575.0,3.88339]
["bitfinex","ETHUSD",1729007638417,7.76562,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1729007638611,0.0722079,2575.1,2575.0,3.88339]
["bitfinex","ETHUSD",1729007638860,3.88274,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1729007639060,0.07213296,2575.1,2575.0,3.88339]
["bitfinex","ETHUSD",1729007639224,3.88274,2575.5,2575.0,4.80559296]
["bitfinex","ETHUSD",1729007639428,0.07213296,2575.1,2575.0,4.80557296]
["bitfinex","ETHUSD",1729007639638,3.88266,2575.6,2575.0,4.80557296]
["bitfinex","ETHUSD",1729007639950,3.88266,2575.6,2575.1,3.88328]
["bitfinex","ETHUSD",1729007640178,3.88238,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1729007640458,3.88238,2575.8,2575.4,4.67967]
["bitfinex","ETHUSD",1729007640656,3.88237,2575.8,2575.4,0.7968]
["bitfinex","ETHUSD",1729007641015,7.76474,2575.8,2575.4,0.7968]
["bitfinex","ETHUSD",1729007641275,4.6964,2576.2,2575.1,0.7968]
["bitfinex","ETHUSD",1729007641276,3.88283,2575.5,2575.1,0.7968]
["bitfinex","ETHUSD",1729007641566,3.88283,2575.5,2574.4,4.51728269]
["bitfinex","ETHUSD",1729007641567,0.8147,2575.3,2574.4,0.7968]
["bitfinex","ETHUSD",1729007641726,4.51728269,2575.4,2574.1,0.7968]
["bitfinex","ETHUSD",1729007641727,3.8839,2574.8,2574.1,0.7968]
["bitfinex","ETHUSD",1729007641927,3.88459,2574.3,2573.7,0.7968]
["bitfinex","ETHUSD",1729007642133,3.88487,2574.1,2573.7,0.7968]
["bitfinex","ETHUSD",1729007642347,3.88459,2574.3,2573.7,0.7968]
["bitfinex","ETHUSD",1729007642348,3.88459,2574.3,2573.8,3.88516]
["bitfinex","ETHUSD",1729007642547,0.8147,2575.0,2574.2,3.88457]
["bitfinex","ETHUSD",1729007642732,3.88386,2574.8,2574.3,0.7968]
["bitfinex","ETHUSD",1729007643230,3.0,2574.9,2573.9,0.7968]
["bitfinex","ETHUSD",1729007643443,3.0,2574.9,2573.7,0.19247503]
["bitfinex","ETHUSD",1729007643444,3.88477,2574.2,2573.7,0.19247503]
["bitfinex","ETHUSD",1729007643635,4.6992,2574.4,2573.7,0.19247503]
["bitfinex","ETHUSD",1729007643636,3.8845,2574.4,2573.8,0.06472775]
["bitfinex","ETHUSD",1729007643832,3.8845,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1729007644058,7.76899,2574.4,2573.8,4.3727575]
["bitfinex","ETHUSD",1729007644263,3.88449,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729007644448,3.88403,2574.7,2574.1,0.7968]
["bitfinex","ETHUSD",1729007644648,3.88403,2574.7,2574.1,4.68155]
["bitfinex","ETHUSD",1729007645158,3.88417,2574.6,2574.1,4.68155]
["bitfinex","ETHUSD",1729007645319,3.88417,2574.6,2574.1,1.653459]
["bitfinex","ETHUSD",1729007645320,3.88425,2574.5,2574.1,1.653459]
["bitfinex","ETHUSD",1729007645521,3.95497729,2574.5,2573.8,1.2842575]
["bitfinex","ETHUSD",1729007645749,3.95497729,2574.5,2573.8,0.7968]
["bitfinex","ETHUSD",1729007645970,0.8147,2574.4,2573.8,0.7968]
["bitfinex","ETHUSD",1729007646125,3.88533,2573.8,2573.2,0.7968]
["bitfinex","ETHUSD",1729007646483,3.88562,2573.6,2573.2,0.7968]
["bitfinex","ETHUSD",1729007646660,7.77133,2573.6,2573.2,0.7968]
["bitfinex","ETHUSD",1729007646962,8.91896299,2574.3,2573.2,0.7968]
["bitfinex","ETHUSD",1729007646963,0.8147,2573.8,2573.2,0.7968]
["bitfinex","ETHUSD",1729007647164,3.95651729,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1729007647318,3.886,2573.4,2572.9,0.7968]
["bitfinex","ETHUSD",1729007647663,0.07061729,2573.4,2572.9,0.9945356]
["bitfinex","ETHUSD",1729007647868,3.95661729,2573.4,2572.9,0.9945356]
["bitfinex","ETHUSD",1729007648018,3.95661729,2573.4,2572.9,4.8811256]
["bitfinex","ETHUSD",1729007648224,0.07061729,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729007649268,0.07061729,2573.4,2573.0,4.76328456]
["bitfinex","ETHUSD",1729007649459,0.8147,2573.8,2573.0,4.76328456]
["bitfinex","ETHUSD",1729007649460,0.8147,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1729007649685,0.8147,2573.8,2573.0,0.95449818]
["bitfinex","ETHUSD",1729007649686,3.88507,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1729007650121,3.88507,2574.0,2573.5,4.68253]
["bitfinex","ETHUSD",1729007650325,3.88507,2574.0,2573.5,5.150783]
["bitfinex","ETHUSD",1729007650523,3.88523,2573.9,2573.5,1.265053]
["bitfinex","ETHUSD",1729007650754,8.58432,2574.2,2573.5,4.68253]
["bitfinex","ETHUSD",1729007650942,3.88449,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1729007651157,3.88455,2574.3,2573.8,3.88516]
["bitfinex","ETHUSD",1729007651362,3.88449,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1729007651528,7.76898,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1729007652266,7.76898,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1729007652267,0.06915061,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1729007652746,0.06915061,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1729007652947,0.06915061,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1729007653143,3.884,2574.7,2573.7,0.468214]
["bitfinex","ETHUSD",1729007653144,3.884,2574.7,2574.1,3.88482]
["bitfinex","ETHUSD",1729007653350,0.06915061,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729007653569,3.88405,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1729007653570,3.88405,2574.7,2574.1,4.661842]
["bitfinex","ETHUSD",1729007653781,0.06915061,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1729007653949,0.8095,2574.8,2573.7,4.353514]
["bitfinex","ETHUSD",1729007654161,3.88441,2574.4,2573.7,4.353514]
["bitfinex","ETHUSD",1729007654351,3.88471,2574.2,2573.7,4.353514]
["bitfinex","ETHUSD",1729007654545,3.88471,2574.2,2573.7,8.238854]
["bitfinex","ETHUSD",1729007654755,7.76895,2574.4,2573.8,4.7091154]
["bitfinex","ETHUSD",1729007655093,3.88397,2574.7,2573.5,0.7968]
["bitfinex","ETHUSD",1729007655094,3.88517,2573.9,2573.5,0.7968]
["bitfinex","ETHUSD",1729007655386,3.88495,2574.1,2573.5,0.7968]
["bitfinex","ETHUSD",1729007655387,3.88495,2574.1,2573.5,4.68255]
["bitfinex","ETHUSD",1729007655596,3.88507,2574.0,2573.5,0.7968]
["bitfinex","ETHUSD",1729007655771,0.06889224,2573.8,2573.5,0.7968]
["bitfinex","ETHUSD",1729007655946,3.88556,2573.7,2573.2,4.71395]
["bitfinex","ETHUSD",1729007656147,3.88604,2573.4,2573.0,0.87677456]
["bitfinex","ETHUSD",1729007656399,7.77209,2573.4,2572.9,0.8278]
["bitfinex","ETHUSD",1729007656699,0.06889224,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1729007656985,0.06889224,2573.3,2572.6,4.7149]
["bitfinex","ETHUSD",1729007657195,3.95495224,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1729007657400,0.06889224,2573.3,2572.6,0.8278]
["bitfinex","ETHUSD",1729007657550,0.06889224,2573.3,2573.0,3.8864]
["bitfinex","ETHUSD",1729007657891,3.88541,2573.8,2573.0,3.8864]
["bitfinex","ETHUSD",1729007657892,0.06889224,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729007658099,0.06889224,2573.2,2573.1,4.71416]
["bitfinex","ETHUSD",1729007658251,3.88482,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1729007658446,3.88495,2574.1,2573.0,3.88643]
["bitfinex","ETHUSD",1729007658683,3.88495,2574.1,2573.1,3.88623]
["bitfinex","ETHUSD",1729007658684,3.88563,2573.6,2573.1,3.88623]
["bitfinex","ETHUSD",1729007658847,3.88546,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1729007659179,3.88546,2573.7,2573.0,3.88649]
["bitfinex","ETHUSD",1729007659180,3.88576,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1729007659347,3.88548,2573.7,2573.1,3.88632]
["bitfinex","ETHUSD",1729007659543,3.88585,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1729007659789,3.88556,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1729007660295,4.69476,2573.9,2573.3,3.88599]
["bitfinex","ETHUSD",1729007660448,3.88523,2573.9,2573.3,4.663199]
["bitfinex","ETHUSD",1729007660651,4.578932,2574.2,2573.3,4.663199]
["bitfinex","ETHUSD",1729007660652,3.88497,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1729007660969,3.88497,2574.1,2573.6,7.771]
["bitfinex","ETHUSD",1729007661146,0.8095,2574.2,2573.5,0.8278]
["bitfinex","ETHUSD",1729007661348,3.88447,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1729007661559,4.69383,2574.5,2573.8,3.88523]
["bitfinex","ETHUSD",1729007661560,3.88456,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1729007661767,3.88456,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1729007661768,0.8095,2574.5,2573.5,0.8278]
["bitfinex","ETHUSD",1729007662107,3.88495,2574.1,2573.6,3.88555]
["bitfinex","ETHUSD",1729007662399,4.6938,2574.5,2573.5,4.71344]
["bitfinex","ETHUSD",1729007662400,3.88501,2574.0,2573.5,4.71344]
["bitfinex","ETHUSD",1729007662700,3.88492,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1729007663108,3.88492,2574.1,2573.5,4.90876267]
["bitfinex","ETHUSD",1729007663268,4.273412,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729007663467,7.76986,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729007663667,7.76989,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729007664412,3.88492,2574.1,2573.5,4.90876267]
["bitfinex","ETHUSD",1729007664779,3.88492,2574.1,2572.8,0.02]
["bitfinex","ETHUSD",1729007664780,7.7708,2573.8,2573.1,0.8278]
["bitfinex","ETHUSD",1729007665106,0.8095,2574.0,2573.3,3.88603]
["bitfinex","ETHUSD",1729007665107,4.66261,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1729007665367,3.88553,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1729007665811,3.88527,2573.9,2573.4,7.77172]
["bitfinex","ETHUSD",1729007665970,3.88495,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1729007665971,3.88493,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1729007666177,3.88431,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1729007666514,3.88431,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1729007666515,3.88437,2574.5,2574.0,3.88488]
["bitfinex","ETHUSD",1729007666724,0.8252,2574.7,2574.0,3.88492]
["bitfinex","ETHUSD",1729007666923,3.88432,2574.5,2574.0,7.76984]
["bitfinex","ETHUSD",1729007667216,0.06875057,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729007667420,3.88391,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1729007667728,0.8252,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1729007667878,0.01,2576.1,2574.9,0.7625]
["bitfinex","ETHUSD",1729007667879,0.8252,2576.2,2575.3,3.88294]
["bitfinex","ETHUSD",1729007668078,3.8821,2576.0,2575.4,3.88281]
["bitfinex","ETHUSD",1729007668420,3.88208,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1729007668924,3.88208,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1729007669149,4.70698,2576.2,2575.6,0.7625]
["bitfinex","ETHUSD",1729007669150,3.88178,2576.2,2575.6,0.7625]
["bitfinex","ETHUSD",1729007669510,3.88178,2576.2,2575.6,4.645]
["bitfinex","ETHUSD",1729007669511,7.76357,2576.2,2575.6,4.645]
["bitfinex","ETHUSD",1729007669903,3.88178,2576.2,2575.6,4.645]
["bitfinex","ETHUSD",1729007670103,3.88146,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1729007670104,3.88165,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1729007670441,3.88154,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1729007670651,3.88148,2576.4,2575.8,8.617131]
["bitfinex","ETHUSD",1729007670852,3.88157,2576.3,2575.8,4.734921]
["bitfinex","ETHUSD",1729007671033,3.88148,2576.4,2575.8,8.617121]
["bitfinex","ETHUSD",1729007671199,3.88148,2576.4,2575.8,8.617071]
["bitfinex","ETHUSD",1729007671399,3.88148,2576.4,2575.8,4.734871]
["bitfinex","ETHUSD",1729007671641,0.8252,2576.5,2575.6,4.64498]
["bitfinex","ETHUSD",1729007672150,3.8819,2576.1,2575.6,4.64498]
["bitfinex","ETHUSD",1729007672350,3.88207,2576.0,2575.6,0.7625]
["bitfinex","ETHUSD",1729007672507,3.88207,2576.0,2575.6,4.64506]
["bitfinex","ETHUSD",1729007672879,3.88207,2576.0,2575.6,0.7625]
["bitfinex","ETHUSD",1729007673140,3.88207,2576.0,2575.6,1.654128]
["bitfinex","ETHUSD",1729007673365,3.88243,2575.8,2575.3,0.19542732]
["bitfinex","ETHUSD",1729007673504,4.70645,2576.5,2575.4,3.88288]
["bitfinex","ETHUSD",1729007673505,4.43144,2576.4,2575.4,3.88288]
["bitfinex","ETHUSD",1729007673708,3.88217,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729007674009,3.88217,2575.9,2575.4,4.75525073]
["bitfinex","ETHUSD",1729007674209,3.88208,2576.0,2575.4,4.75525073]
["bitfinex","ETHUSD",1729007674505,0.8252,2576.5,2575.4,0.87237073]
["bitfinex","ETHUSD",1729007674711,3.88184,2576.1,2575.8,0.7625]
["bitfinex","ETHUSD",1729007675458,3.88163,2576.3,2575.8,4.64466]
["bitfinex","ETHUSD",1729007675662,4.70652,2576.5,2575.9,3.8821]
["bitfinex","ETHUSD",1729007675866,3.88161,2576.3,2575.9,0.852699]
["bitfinex","ETHUSD",1729007676171,3.88143,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729007676330,3.88143,2576.4,2575.9,7.76407]
["bitfinex","ETHUSD",1729007676839,3.88143,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729007677163,3.88143,2576.4,2575.8,0.7625]
["bitfinex","ETHUSD",1729007677527,3.88155,2576.3,2575.8,0.7625]
["bitfinex","ETHUSD",1729007677725,3.88102,2576.7,2576.0,3.88185]
["bitfinex","ETHUSD",1729007678071,3.88094,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729007678236,3.88132,2576.5,2576.0,4.346315]
["bitfinex","ETHUSD",1729007678569,3.88134,2576.5,2576.0,4.346315]
["bitfinex","ETHUSD",1729007678752,0.8252,2576.8,2576.0,4.346315]
["bitfinex","ETHUSD",1729007678753,0.8252,2576.8,2576.0,0.464435]
["bitfinex","ETHUSD",1729007678955,3.88151,2576.4,2575.8,4.6447]
["bitfinex","ETHUSD",1729007679462,3.88161,2576.3,2575.8,4.6447]
["bitfinex","ETHUSD",1729007679669,7.76266,2576.5,2575.8,0.7625]
["bitfinex","ETHUSD",1729007679882,3.88192,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1729007680171,3.88182,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1729007680331,3.8817,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1729007680571,3.88184,2576.1,2575.6,1.152769]
["bitfinex","ETHUSD",1729007680910,3.88184,2576.1,2575.6,5.035279]
["bitfinex","ETHUSD",1729007680911,3.88185,2576.1,2575.6,5.035279]
["bitfinex","ETHUSD",1729007681515,3.882,2576.0,2575.6,1.152769]
["bitfinex","ETHUSD",1729007681691,3.882,2576.0,2575.5,0.7625]
["bitfinex","ETHUSD",1729007681880,7.76407,2576.0,2575.5,4.64521]
["bitfinex","ETHUSD",1729007682087,0.07259915,2575.9,2575.5,8.52776]
["bitfinex","ETHUSD",1729007682285,0.07259915,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1729007682622,0.07259915,2575.9,2575.7,3.88236]
["bitfinex","ETHUSD",1729007682821,0.07259915,2575.9,2575.8,5.071816]
["bitfinex","ETHUSD",1729007682969,3.88116,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729007683387,0.07255753,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1729007683610,0.07255753,2576.5,2576.1,7.76359]
["bitfinex","ETHUSD",1729007683821,3.88145,2576.4,2575.9,3.88202]
["bitfinex","ETHUSD",1729007683982,3.88145,2576.4,2575.8,4.68357]
["bitfinex","ETHUSD",1729007683983,0.07255753,2576.4,2575.8,4.68357]
["bitfinex","ETHUSD",1729007684308,3.88162,2576.3,2575.8,4.68357]
["bitfinex","ETHUSD",1729007684518,0.07255753,2576.2,2575.8,4.68357]
["bitfinex","ETHUSD",1729007684687,3.88148,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729007685020,3.95411753,2576.3,2575.8,4.68348]
["bitfinex","ETHUSD",1729007685909,3.95411753,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1729007686411,3.88172,2576.2,2575.8,0.8013]
["bitfinex","ETHUSD",1729007686711,3.88186,2576.1,2575.8,0.8013]
["bitfinex","ETHUSD",1729007686913,3.88109,2576.6,2575.8,0.8013]
["bitfinex","ETHUSD",1729007686914,0.07255753,2576.0,2575.8,0.8013]
["bitfinex","ETHUSD",1729007687074,3.88154,2576.3,2575.8,0.8013]
["bitfinex","ETHUSD",1729007687270,3.88171,2576.2,2575.8,0.8013]
["bitfinex","ETHUSD",1729007687588,0.07255753,2576.2,2575.8,0.8013]
["bitfinex","ETHUSD",1729007687777,3.88192,2576.1,2575.8,0.8013]
["bitfinex","ETHUSD",1729007688008,3.88192,2576.1,2575.3,0.19542732]
["bitfinex","ETHUSD",1729007688009,4.63804,2576.3,2575.5,0.8013]
["bitfinex","ETHUSD",1729007688210,0.07255753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007688431,3.88185,2576.1,2575.5,0.8013]
["bitfinex","ETHUSD",1729007688937,0.07255753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007689136,3.95455753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007689339,0.07255753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007689562,3.95462753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007690064,3.8822,2575.9,2575.5,0.8013]
["bitfinex","ETHUSD",1729007690214,0.07255753,2576.0,2575.5,0.8013]
["bitfinex","ETHUSD",1729007690417,3.88206,2576.0,2575.5,4.68391]
["bitfinex","ETHUSD",1729007690755,3.95470753,2575.9,2575.5,4.68391]
["bitfinex","ETHUSD",1729007691053,3.88236,2575.8,2575.5,0.8013]
["bitfinex","ETHUSD",1729007691253,3.88236,2575.8,2574.9,0.8013]
["bitfinex","ETHUSD",1729007691254,3.88322,2575.2,2574.9,0.8013]
["bitfinex","ETHUSD",1729007691464,3.8835,2575.0,2574.6,0.8013]
["bitfinex","ETHUSD",1729007691614,3.88322,2575.2,2574.6,4.68532]
["bitfinex","ETHUSD",1729007691615,3.9558243,2575.1,2574.6,4.68532]
["bitfinex","ETHUSD",1729007691814,0.07234113,2574.9,2574.6,4.68532]
["bitfinex","ETHUSD",1729007692019,3.88335,2575.1,2574.6,5.40334554]
["bitfinex","ETHUSD",1729007692216,3.88409,2574.6,2574.3,0.8013]
["bitfinex","ETHUSD",1729007692419,0.7564,2575.2,2574.3,4.68584]
["bitfinex","ETHUSD",1729007692420,3.88367,2574.9,2574.3,4.68584]
["bitfinex","ETHUSD",1729007692617,3.88349,2575.0,2574.3,0.8013]
["bitfinex","ETHUSD",1729007692943,3.88373,2574.9,2574.3,0.8013]
["bitfinex","ETHUSD",1729007693447,3.88382,2574.8,2574.3,4.68574]
["bitfinex","ETHUSD",1729007693862,7.76747,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1729007694016,3.88382,2574.8,2574.3,4.68574]
["bitfinex","ETHUSD",1729007694216,3.88382,2574.8,2574.3,4.68573]
["bitfinex","ETHUSD",1729007694930,3.8836,2575.0,2574.3,8.57017]
["bitfinex","ETHUSD",1729007695242,3.88377,2574.9,2574.3,4.68573]
["bitfinex","ETHUSD",1729007695584,3.88389,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1729007696148,3.88432,2574.5,2574.1,0.8013]
["bitfinex","ETHUSD",1729007696352,3.88466,2574.3,2573.8,4.68656]
["bitfinex","ETHUSD",1729007696653,3.88466,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1729007696871,7.76932,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1729007697074,3.88466,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1729007697260,3.88435,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1729007697261,3.88445,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729007697460,3.88445,2574.4,2573.9,7.77014]
["bitfinex","ETHUSD",1729007697645,3.88433,2574.5,2573.9,3.88502]
["bitfinex","ETHUSD",1729007697868,0.07132515,2574.3,2573.9,3.88502]
["bitfinex","ETHUSD",1729007698071,3.88433,2574.5,2573.9,3.88502]
["bitfinex","ETHUSD",1729007698288,0.07132515,2574.2,2573.9,3.88502]
["bitfinex","ETHUSD",1729007698458,3.8847,2574.2,2573.7,4.08356128]
["bitfinex","ETHUSD",1729007698647,3.88438,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1729007698846,0.07132515,2574.1,2573.9,3.88511]
["bitfinex","ETHUSD",1729007699054,3.88426,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1729007699657,3.88448,2574.4,2573.8,3.88516]
["bitfinex","ETHUSD",1729007699972,3.88448,2574.4,2573.9,3.88503]
["bitfinex","ETHUSD",1729007700294,3.88483,2574.2,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007700501,3.8845,2574.4,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007700502,3.8851,2574.0,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007700792,0.7564,2574.6,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007700793,3.88458,2574.3,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007700951,3.88473,2574.2,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007701293,3.88473,2574.2,2573.7,4.08356128]
["bitfinex","ETHUSD",1729007701502,0.7564,2574.6,2573.7,1.07526941]
["bitfinex","ETHUSD",1729007701503,3.88439,2574.5,2573.7,1.07526941]
["bitfinex","ETHUSD",1729007701648,3.8841,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1729007701993,0.7564,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1729007702290,3.88279,2575.5,2573.7,0.19823128]
["bitfinex","ETHUSD",1729007702291,0.7564,2575.3,2574.4,0.8013]
["bitfinex","ETHUSD",1729007702487,0.7564,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1729007702694,4.63949,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1729007702908,4.63949,2575.3,2574.7,4.27229]
["bitfinex","ETHUSD",1729007703126,0.7564,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1729007703336,3.88289,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1729007703625,3.88281,2575.5,2575.0,4.68466]
["bitfinex","ETHUSD",1729007704127,3.88236,2575.8,2575.0,0.87896513]
["bitfinex","ETHUSD",1729007704329,4.63816,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1729007704484,3.882,2576.0,2575.7,0.8013]
["bitfinex","ETHUSD",1729007704691,3.88236,2575.8,2575.3,0.8013]
["bitfinex","ETHUSD",1729007704992,0.7564,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1729007705192,0.7564,2575.9,2575.3,0.8013]
["bitfinex","ETHUSD",1729007705640,3.88252,2575.7,2575.3,0.8013]
["bitfinex","ETHUSD",1729007705792,3.88229,2575.8,2575.3,0.8013]
["bitfinex","ETHUSD",1729007706186,3.88246,2575.7,2575.3,0.8013]
["bitfinex","ETHUSD",1729007706417,3.88246,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1729007706733,3.88229,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1729007707397,3.88188,2576.1,2575.4,0.77661]
["bitfinex","ETHUSD",1729007707724,3.88179,2576.2,2575.7,0.8013]
["bitfinex","ETHUSD",1729007708287,0.7564,2576.5,2575.7,0.8013]
["bitfinex","ETHUSD",1729007708503,3.88183,2576.1,2575.4,0.8013]
["bitfinex","ETHUSD",1729007709687,3.8817,2576.2,2575.4,0.8013]
["bitfinex","ETHUSD",1729007710116,3.88196,2576.1,2575.4,0.8013]
["bitfinex","ETHUSD",1729007711093,3.88196,2576.1,2575.6,3.88246]
["bitfinex","ETHUSD",1729007711630,3.88175,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1729007711792,0.8268,2576.8,2575.9,4.66232]
["bitfinex","ETHUSD",1729007711996,3.88059,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1729007712241,0.8268,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1729007712441,0.8268,2577.1,2576.1,0.7802]
["bitfinex","ETHUSD",1729007712442,3.88056,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1729007712737,0.8268,2577.4,2576.4,0.388143]
["bitfinex","ETHUSD",1729007712738,3.88045,2577.1,2576.4,0.388143]
["bitfinex","ETHUSD",1729007713029,3.8807,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1729007713229,3.88044,2577.1,2576.4,0.388143]
["bitfinex","ETHUSD",1729007713436,3.88044,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1729007713624,3.88049,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729007713793,3.88049,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1729007713794,3.8808,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729007714145,3.88042,2577.1,2576.4,3.88126]
["bitfinex","ETHUSD",1729007714456,3.88048,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1729007714659,3.88064,2576.9,2576.2,3.88162]
["bitfinex","ETHUSD",1729007714861,3.88064,2576.9,2576.2,8.70095585]
["bitfinex","ETHUSD",1729007714862,3.88088,2576.8,2576.2,8.70095585]
["bitfinex","ETHUSD",1729007715027,3.88088,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1729007715231,3.88064,2576.9,2576.2,4.81933585]
["bitfinex","ETHUSD",1729007715418,0.8268,2577.0,2575.8,1.168442]
["bitfinex","ETHUSD",1729007715613,3.88168,2576.3,2575.8,8.54454]
["bitfinex","ETHUSD",1729007715818,3.88168,2576.3,2575.1,4.52958689]
["bitfinex","ETHUSD",1729007715819,0.8268,2576.3,2575.9,0.19157184]
["bitfinex","ETHUSD",1729007716045,4.7079,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1729007716248,4.70752,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1729007716420,3.88072,2576.9,2576.4,4.657671]
["bitfinex","ETHUSD",1729007716614,3.88072,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1729007716820,7.7609,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1729007717050,3.88089,2576.8,2576.4,0.776291]
["bitfinex","ETHUSD",1729007717461,3.88094,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1729007717963,3.88072,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1729007717964,7.76147,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1729007718372,3.88044,2577.1,2576.4,3.88131]
["bitfinex","ETHUSD",1729007718574,3.88082,2576.8,2576.5,0.7802]
["bitfinex","ETHUSD",1729007718730,3.88064,2576.9,2576.5,0.7802]
["bitfinex","ETHUSD",1729007719574,3.88064,2576.9,2576.2,0.7802]
["bitfinex","ETHUSD",1729007719575,0.388064,2576.9,2576.2,0.7802]
["bitfinex","ETHUSD",1729007719773,0.8268,2577.2,2576.2,4.66188]
["bitfinex","ETHUSD",1729007719774,3.88089,2576.8,2576.2,4.66188]
["bitfinex","ETHUSD",1729007720085,3.88105,2576.7,2576.2,0.7802]
["bitfinex","ETHUSD",1729007720254,3.88147,2576.4,2576.2,0.7802]
["bitfinex","ETHUSD",1729007720455,3.88147,2576.4,2575.9,0.7802]
["bitfinex","ETHUSD",1729007720684,3.88119,2576.6,2575.9,1.246457]
["bitfinex","ETHUSD",1729007720855,3.88081,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1729007721054,0.8268,2576.9,2576.5,0.7802]
["bitfinex","ETHUSD",1729007721055,3.88064,2576.9,2576.5,0.7802]
["bitfinex","ETHUSD",1729007721671,3.88042,2577.1,2576.5,0.7802]
["bitfinex","ETHUSD",1729007721872,3.88057,2577.0,2576.5,0.7802]
["bitfinex","ETHUSD",1729007722078,3.88085,2576.8,2576.5,0.7802]
["bitfinex","ETHUSD",1729007722594,3.88108,2576.6,2576.2,0.7802]
["bitfinex","ETHUSD",1729007722793,3.88104,2576.7,2576.2,0.7802]
["bitfinex","ETHUSD",1729007722968,7.76209,2576.7,2576.2,4.66188]
["bitfinex","ETHUSD",1729007723460,3.88049,2577.0,2576.2,0.7802]
["bitfinex","ETHUSD",1729007723667,3.88131,2576.5,2576.2,0.7802]
["bitfinex","ETHUSD",1729007724048,3.88131,2576.5,2575.9,4.348357]
["bitfinex","ETHUSD",1729007724049,7.76265,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729007724379,3.88103,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1729007724581,3.88108,2576.6,2575.9,5.128477]
["bitfinex","ETHUSD",1729007724896,3.88108,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729007725096,3.88125,2576.5,2576.1,4.7828387]
["bitfinex","ETHUSD",1729007725402,3.88103,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1729007725552,3.88139,2576.4,2575.9,0.7802]
["bitfinex","ETHUSD",1729007725755,3.88183,2576.2,2575.9,0.7802]
["bitfinex","ETHUSD",1729007726180,3.88176,2576.2,2575.9,0.7802]
["bitfinex","ETHUSD",1729007726978,0.07071154,2576.1,2575.9,0.7802]
["bitfinex","ETHUSD",1729007727204,3.88177,2576.2,2575.9,0.7802]
["bitfinex","ETHUSD",1729007727359,0.07071154,2576.0,2575.9,0.7802]
["bitfinex","ETHUSD",1729007727775,3.88154,2576.3,2575.9,4.66233]
["bitfinex","ETHUSD",1729007728063,0.07071154,2576.2,2575.9,0.7802]
["bitfinex","ETHUSD",1729007728462,3.88154,2576.3,2575.9,0.7802]
["bitfinex","ETHUSD",1729007728970,0.7942,2576.6,2575.9,0.7802]
["bitfinex","ETHUSD",1729007728971,3.88121,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1729007729200,0.06821459,2576.5,2576.1,7.76343]
["bitfinex","ETHUSD",1729007729384,0.06821459,2576.5,2576.1,3.8817]
["bitfinex","ETHUSD",1729007729924,0.06821459,2576.5,2576.4,4.64658]
["bitfinex","ETHUSD",1729007730225,3.8807,2576.9,2576.4,5.5770104]
["bitfinex","ETHUSD",1729007730418,0.06832288,2576.5,2576.4,5.5770104]
["bitfinex","ETHUSD",1729007730730,7.76146,2576.9,2576.4,5.499391]
["bitfinex","ETHUSD",1729007730877,3.88041,2577.1,2576.4,5.499391]
["bitfinex","ETHUSD",1729007731078,3.88041,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1729007731079,3.88064,2576.9,2576.5,3.88119]
["bitfinex","ETHUSD",1729007731312,3.88064,2576.9,2576.4,5.499311]
["bitfinex","ETHUSD",1729007731313,0.7942,2577.3,2576.4,0.7652]
["bitfinex","ETHUSD",1729007731531,3.88104,2576.7,2576.1,3.88177]
["bitfinex","ETHUSD",1729007731822,7.76227,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1729007732048,3.88109,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1729007732995,3.88109,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729007733190,3.88088,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1729007733496,3.88072,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729007733703,3.8805,2577.0,2576.5,4.64634]
["bitfinex","ETHUSD",1729007734001,3.88064,2576.9,2576.5,0.7652]
["bitfinex","ETHUSD",1729007734194,3.8805,2577.0,2576.5,0.7652]
["bitfinex","ETHUSD",1729007734408,3.88111,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1729007735135,3.88126,2576.5,2576.1,0.7652]
["bitfinex","ETHUSD",1729007735301,3.88111,2576.6,2576.1,0.7652]
["bitfinex","ETHUSD",1729007736042,3.88124,2576.5,2576.1,0.7652]
["bitfinex","ETHUSD",1729007736444,3.88177,2576.2,2575.8,0.95717972]
["bitfinex","ETHUSD",1729007736632,3.88213,2575.9,2575.8,0.19197972]
["bitfinex","ETHUSD",1729007736794,3.88185,2576.1,2575.5,0.7652]
["bitfinex","ETHUSD",1729007737004,3.8819,2576.1,2575.7,0.19764441]
["bitfinex","ETHUSD",1729007737298,3.7942,2576.7,2575.7,0.19764441]
["bitfinex","ETHUSD",1729007737494,3.88138,2576.4,2575.7,0.19764441]
["bitfinex","ETHUSD",1729007738102,3.88153,2576.3,2575.7,0.19764441]
["bitfinex","ETHUSD",1729007738499,3.88153,2576.3,2576.0,0.16878]
["bitfinex","ETHUSD",1729007738904,3.88169,2576.2,2576.0,0.16878]
["bitfinex","ETHUSD",1729007739220,3.88183,2576.1,2576.0,0.16878]
["bitfinex","ETHUSD",1729007740450,3.88109,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729007740451,3.88116,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729007740598,3.88085,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1729007740802,3.8807,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1729007741352,3.8807,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1729007741565,0.60720402,2577.3,2576.7,0.8275]
["bitfinex","ETHUSD",1729007741722,3.88013,2577.3,2576.7,8.58917]
["bitfinex","ETHUSD",1729007741920,3.88013,2577.3,2576.7,6.01920569]
["bitfinex","ETHUSD",1729007742111,3.88013,2577.3,2576.7,4.70833]
["bitfinex","ETHUSD",1729007742112,0.06841447,2577.2,2576.7,4.70833]
["bitfinex","ETHUSD",1729007742318,0.06841447,2577.2,2576.4,3.88133]
["bitfinex","ETHUSD",1729007742319,3.88085,2576.8,2576.4,3.88133]
["bitfinex","ETHUSD",1729007742515,0.7601,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729007742516,0.06858936,2576.7,2576.5,3.88115]
["bitfinex","ETHUSD",1729007742745,3.88066,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1729007743130,0.06858936,2576.8,2576.3,4.70903]
["bitfinex","ETHUSD",1729007743441,3.94937936,2576.8,2576.3,4.70895]
["bitfinex","ETHUSD",1729007743600,3.94937936,2576.8,2576.3,1.92589599]
["bitfinex","ETHUSD",1729007743917,3.88095,2576.7,2576.3,1.92589599]
["bitfinex","ETHUSD",1729007744305,0.06858103,2576.6,2576.3,1.92589599]
["bitfinex","ETHUSD",1729007744540,0.06858103,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1729007744735,0.06858103,2576.6,2576.5,4.4619426]
["bitfinex","ETHUSD",1729007744935,3.88018,2577.2,2576.8,0.8275]
["bitfinex","ETHUSD",1729007745138,3.88054,2577.0,2576.5,5.2894426]
["bitfinex","ETHUSD",1729007745346,3.88054,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729007745567,0.06861434,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1729007745747,3.88034,2577.1,2576.7,0.52892826]
["bitfinex","ETHUSD",1729007745941,0.06861434,2577.0,2576.7,0.52892826]
["bitfinex","ETHUSD",1729007746563,3.88018,2577.2,2576.7,0.52892826]
["bitfinex","ETHUSD",1729007746866,3.94896434,2577.1,2576.7,4.40984826]
["bitfinex","ETHUSD",1729007747077,3.94896434,2577.1,2576.7,0.52892826]
["bitfinex","ETHUSD",1729007747374,3.88071,2576.9,2576.5,4.7087]
["bitfinex","ETHUSD",1729007747661,0.06864765,2576.8,2576.5,4.7087]
["bitfinex","ETHUSD",1729007748065,0.06864765,2576.8,2576.5,0.8275]
["bitfinex","ETHUSD",1729007748294,0.06864765,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1729007748479,0.06864765,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1729007748774,3.94964765,2576.7,2576.2,4.70912]
["bitfinex","ETHUSD",1729007748931,3.94964765,2576.7,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007748932,3.8816,2576.3,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007749131,0.7601,2576.7,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007749333,3.88162,2576.3,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007749569,3.88132,2576.5,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007749570,3.8814,2576.4,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007749766,0.06864765,2576.3,2576.0,4.2451084]
["bitfinex","ETHUSD",1729007749975,3.95018765,2576.3,2576.0,0.3631584]
["bitfinex","ETHUSD",1729007750280,3.88177,2576.2,2576.0,0.16878]
["bitfinex","ETHUSD",1729007750446,4.64193,2576.1,2576.0,0.16878]
["bitfinex","ETHUSD",1729007750630,4.64193,2576.1,2575.0,0.78461711]
["bitfinex","ETHUSD",1729007750631,3.88331,2575.2,2575.0,0.78461711]
["bitfinex","ETHUSD",1729007750831,3.88293,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1729007751031,3.8822,2575.9,2574.9,0.19268873]
["bitfinex","ETHUSD",1729007751032,3.88239,2575.8,2574.9,0.19268873]
["bitfinex","ETHUSD",1729007751231,0.06864765,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1729007751466,0.7601,2575.9,2575.1,3.88334]
["bitfinex","ETHUSD",1729007751467,3.88261,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1729007751629,0.06864765,2575.2,2575.1,3.88324]
["bitfinex","ETHUSD",1729007751830,4.64229,2575.9,2575.2,3.88314]
["bitfinex","ETHUSD",1729007752080,4.64229,2575.9,2575.3,4.71042]
["bitfinex","ETHUSD",1729007752291,0.06864765,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1729007752480,0.06864765,2575.8,2575.3,1.686861]
["bitfinex","ETHUSD",1729007752790,3.88169,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729007752969,3.95050765,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1729007753283,0.06864765,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1729007753578,4.64139,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1729007753945,0.06822268,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729007754286,0.06822268,2576.4,2575.9,4.74124]
["bitfinex","ETHUSD",1729007754647,0.06822268,2576.4,2575.9,4.74122]
["bitfinex","ETHUSD",1729007754982,3.88109,2576.6,2575.9,4.74122]
["bitfinex","ETHUSD",1729007754983,0.06771462,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1729007755182,3.88109,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1729007755346,3.94895462,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1729007756251,3.88149,2576.4,2576.1,0.862304]
["bitfinex","ETHUSD",1729007756461,0.06771462,2576.5,2575.8,0.8275]
["bitfinex","ETHUSD",1729007756684,3.88175,2576.2,2575.8,0.8275]
["bitfinex","ETHUSD",1729007757071,3.88189,2576.1,2575.5,0.8275]
["bitfinex","ETHUSD",1729007757271,3.88227,2575.9,2575.5,0.8275]
["bitfinex","ETHUSD",1729007757472,3.88239,2575.8,2575.5,0.8275]
["bitfinex","ETHUSD",1729007757689,3.88239,2575.8,2575.5,1.01833287]
["bitfinex","ETHUSD",1729007757999,0.06780626,2575.7,2575.5,1.01833287]
["bitfinex","ETHUSD",1729007758159,3.88239,2575.8,2575.5,1.01833287]
["bitfinex","ETHUSD",1729007758361,3.95026626,2575.7,2574.9,0.8275]
["bitfinex","ETHUSD",1729007758560,3.88274,2575.5,2574.9,5.83032597]
["bitfinex","ETHUSD",1729007758783,3.95033626,2575.7,2575.0,3.88338]
["bitfinex","ETHUSD",1729007758784,3.88263,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1729007759000,0.06780626,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729007759515,0.06780626,2575.5,2574.9,0.8275]
["bitfinex","ETHUSD",1729007759733,0.06780626,2575.5,2574.9,1.02517052]
["bitfinex","ETHUSD",1729007759914,3.88275,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729007760219,3.95069626,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729007760438,0.06780626,2575.4,2574.9,0.8275]
["bitfinex","ETHUSD",1729007760583,3.88312,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1729007760784,3.88283,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1729007761029,3.88283,2575.5,2574.6,1.02050848]
["bitfinex","ETHUSD",1729007761030,0.06780626,2575.4,2575.3,3.88294]
["bitfinex","ETHUSD",1729007761322,0.06780626,2575.4,2575.3,4.71044]
["bitfinex","ETHUSD",1729007761524,3.88191,2576.1,2575.5,3.88267]
["bitfinex","ETHUSD",1729007761821,0.7601,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729007761822,0.06780626,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1729007762022,3.88153,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729007762221,0.06780626,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1729007762431,0.7601,2576.5,2575.8,5.486264]
["bitfinex","ETHUSD",1729007762631,0.06780626,2576.1,2575.8,5.486264]
["bitfinex","ETHUSD",1729007762798,3.88138,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1729007763123,3.88168,2576.2,2575.8,5.486264]
["bitfinex","ETHUSD",1729007763633,0.06780626,2576.1,2575.8,5.486264]
["bitfinex","ETHUSD",1729007763789,0.06780626,2576.1,2575.8,9.368464]
["bitfinex","ETHUSD",1729007763989,3.88138,2576.4,2575.9,4.8189764]
["bitfinex","ETHUSD",1729007764189,3.94945626,2576.3,2575.8,4.70977]
["bitfinex","ETHUSD",1729007765625,3.94945626,2576.3,2575.6,4.07703063]
["bitfinex","ETHUSD",1729007765626,0.06780626,2576.3,2575.6,4.07703063]
["bitfinex","ETHUSD",1729007765837,0.7601,2576.5,2575.8,3.88228]
["bitfinex","ETHUSD",1729007765838,3.88178,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729007766128,0.06780626,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729007766423,3.88146,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729007766629,0.06780626,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729007766786,0.06780626,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1729007766988,3.87997,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1729007767246,0.7601,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1729007767247,0.06827289,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1729007767415,0.06827289,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1729007767659,3.87939,2577.8,2577.2,3.88011]
["bitfinex","ETHUSD",1729007767812,4.267459,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1729007768021,0.7601,2578.2,2577.1,3.8275]
["bitfinex","ETHUSD",1729007768342,0.7601,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729007768343,3.87905,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1729007768543,3.87889,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729007768721,4.63878,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1729007768917,5.102658,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1729007769168,3.879,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1729007769321,3.87898,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1729007769746,3.87913,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729007770361,1.223978,2578.2,2577.1,0.8275]
["bitfinex","ETHUSD",1729007770544,3.87935,2577.8,2577.0,4.0776813]
["bitfinex","ETHUSD",1729007770898,0.7601,2578.1,2577.1,0.8275]
["bitfinex","ETHUSD",1729007771020,3.87906,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729007771427,3.87906,2578.0,2577.1,0.8275]
["bitfinex","ETHUSD",1729007771428,3.87935,2577.8,2577.2,3.8801]
["bitfinex","ETHUSD",1729007771888,0.7601,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1729007772031,6.87828,2578.5,2577.2,0.87852513]
["bitfinex","ETHUSD",1729007772032,0.06962163,2577.7,2577.6,4.6577]
["bitfinex","ETHUSD",1729007772350,0.813,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729007772667,0.06962163,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1729007772866,0.06962163,2578.3,2577.6,0.7782]
["bitfinex","ETHUSD",1729007773069,3.87891,2578.1,2577.6,0.7782]
["bitfinex","ETHUSD",1729007773370,0.06962163,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729007773530,4.69161,2578.3,2577.6,4.65769]
["bitfinex","ETHUSD",1729007773868,3.87861,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729007774055,0.06962163,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729007774466,3.87861,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729007774759,0.06962163,2578.1,2577.8,7.75854]
["bitfinex","ETHUSD",1729007775065,0.06962163,2578.0,2577.9,0.0651224]
["bitfinex","ETHUSD",1729007775377,0.06962163,2578.0,2577.9,12.63646853]
["bitfinex","ETHUSD",1729007775579,3.87762,2578.9,2578.5,0.7782]
["bitfinex","ETHUSD",1729007775866,0.06962163,2578.8,2578.5,0.7782]
["bitfinex","ETHUSD",1729007776167,0.06962163,2578.8,2578.2,0.7782]
["bitfinex","ETHUSD",1729007776335,3.94739163,2578.8,2578.2,4.65672]
["bitfinex","ETHUSD",1729007776679,3.87801,2578.7,2578.2,4.65672]
["bitfinex","ETHUSD",1729007777370,0.06962163,2578.6,2578.2,5.510279]
["bitfinex","ETHUSD",1729007778031,0.06962163,2578.5,2578.2,5.510279]
["bitfinex","ETHUSD",1729007778333,3.87763,2578.9,2578.2,5.510279]
["bitfinex","ETHUSD",1729007778567,0.06962163,2578.4,2578.2,5.510279]
["bitfinex","ETHUSD",1729007778814,3.87763,2578.9,2578.2,5.510279]
["bitfinex","ETHUSD",1729007778815,3.87787,2578.8,2578.2,5.510279]
["bitfinex","ETHUSD",1729007779161,3.94761163,2578.7,2578.2,0.7782]
["bitfinex","ETHUSD",1729007779354,3.87807,2578.6,2578.2,0.7782]
["bitfinex","ETHUSD",1729007779586,0.07159405,2578.5,2578.2,0.7782]
["bitfinex","ETHUSD",1729007779766,3.87787,2578.8,2578.2,0.7782]
["bitfinex","ETHUSD",1729007779977,0.07159405,2578.7,2578.2,0.7782]
["bitfinex","ETHUSD",1729007780354,3.94957405,2578.7,2578.2,0.7782]
["bitfinex","ETHUSD",1729007780553,3.87835,2578.5,2578.2,0.7782]
["bitfinex","ETHUSD",1729007780995,3.87795,2578.7,2578.2,0.7782]
["bitfinex","ETHUSD",1729007780996,3.87809,2578.6,2578.2,0.7782]
["bitfinex","ETHUSD",1729007781167,3.95005405,2578.4,2578.3,0.1894351]
["bitfinex","ETHUSD",1729007781355,5.33258689,2579.2,2577.9,1.17263924]
["bitfinex","ETHUSD",1729007781356,3.87869,2578.2,2577.9,0.7782]
["bitfinex","ETHUSD",1729007781556,3.95047584,2578.1,2577.7,3.19780053]
["bitfinex","ETHUSD",1729007781763,3.95037584,2578.1,2577.7,3.19780053]
["bitfinex","ETHUSD",1729007782062,3.95037584,2578.1,2577.6,0.7782]
["bitfinex","ETHUSD",1729007782063,0.07153584,2578.1,2577.6,0.7782]
["bitfinex","ETHUSD",1729007782262,3.87944,2577.7,2577.3,0.7782]
["bitfinex","ETHUSD",1729007782491,3.87936,2577.8,2577.3,0.7782]
["bitfinex","ETHUSD",1729007782492,7.75873,2577.8,2577.3,1.632036]
["bitfinex","ETHUSD",1729007782676,0.07189359,2577.6,2577.3,4.6582]
["bitfinex","ETHUSD",1729007782871,4.69208,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729007783078,15.76720689,2578.9,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007783079,0.813,2578.3,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007783270,0.813,2578.3,2577.6,8.39907689]
["bitfinex","ETHUSD",1729007783271,3.87885,2578.1,2577.6,8.39907689]
["bitfinex","ETHUSD",1729007783473,3.87899,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1729007783698,3.87899,2578.0,2577.5,5.20478096]
["bitfinex","ETHUSD",1729007783896,3.87811,2578.6,2577.4,3.19411275]
["bitfinex","ETHUSD",1729007783897,3.87856,2578.3,2577.4,3.19411275]
["bitfinex","ETHUSD",1729007784072,3.87925,2577.9,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007784276,3.87925,2577.9,2577.4,4.07391275]
["bitfinex","ETHUSD",1729007784491,3.87923,2577.9,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007784679,3.87936,2577.8,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007785062,3.87936,2577.8,2577.4,4.07397275]
["bitfinex","ETHUSD",1729007785299,3.87903,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1729007785512,3.87884,2578.1,2577.8,0.7782]
["bitfinex","ETHUSD",1729007785765,3.87869,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1729007786021,3.01,2578.8,2578.0,3.87892]
["bitfinex","ETHUSD",1729007786022,3.87816,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1729007786226,3.87855,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729007786436,3.87855,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729007786597,3.87855,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1729007786793,3.87855,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1729007787036,0.07158584,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1729007787331,0.8041,2578.8,2577.5,0.8268]
["bitfinex","ETHUSD",1729007787535,0.07180211,2578.1,2577.9,3.87905]
["bitfinex","ETHUSD",1729007787841,0.07180211,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1729007787995,3.87862,2578.3,2577.8,3.87914]
["bitfinex","ETHUSD",1729007788195,3.95054211,2578.2,2577.7,7.75876]
["bitfinex","ETHUSD",1729007788440,3.95054211,2578.2,2577.7,7.75868]
["bitfinex","ETHUSD",1729007788617,3.95054211,2578.2,2577.8,4.655136]
["bitfinex","ETHUSD",1729007789198,0.07180211,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1729007789440,3.87878,2578.2,2577.8,0.775876]
["bitfinex","ETHUSD",1729007789612,0.07180211,2578.1,2577.8,0.775876]
["bitfinex","ETHUSD",1729007789810,3.87845,2578.4,2577.5,0.8268]
["bitfinex","ETHUSD",1729007790032,0.07180211,2578.3,2577.5,0.8268]
["bitfinex","ETHUSD",1729007790237,3.87971,2577.6,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007790537,0.07180211,2577.5,2577.4,0.19411275]
["bitfinex","ETHUSD",1729007790901,3.88002,2577.3,2576.9,0.8268]
["bitfinex","ETHUSD",1729007791100,3.88039,2577.1,2576.6,0.8268]
["bitfinex","ETHUSD",1729007791344,1.192139,2577.1,2576.2,0.8268]
["bitfinex","ETHUSD",1729007791546,3.88078,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729007791950,4.68451,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1729007792106,3.95246601,2576.7,2576.4,0.19632928]
["bitfinex","ETHUSD",1729007792452,0.07148601,2576.6,2576.4,0.19632928]
["bitfinex","ETHUSD",1729007792938,3.88079,2576.8,2576.4,0.19632928]
["bitfinex","ETHUSD",1729007793105,0.07148601,2576.5,2576.4,0.19632928]
["bitfinex","ETHUSD",1729007793305,3.88079,2576.8,2576.4,0.19632928]
["bitfinex","ETHUSD",1729007793535,3.88004,2577.3,2576.4,4.56816321]
["bitfinex","ETHUSD",1729007793536,0.07148601,2576.5,2576.4,4.56816321]
["bitfinex","ETHUSD",1729007793703,3.8804,2577.1,2576.5,7.76229]
["bitfinex","ETHUSD",1729007793909,3.8804,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729007794139,0.07148601,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729007794366,0.07148601,2577.0,2576.4,5.2063801]
["bitfinex","ETHUSD",1729007794505,0.07148601,2577.0,2576.8,3.88063]
["bitfinex","ETHUSD",1729007794813,0.06959701,2576.9,2576.8,3.88063]
["bitfinex","ETHUSD",1729007795011,3.88012,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1729007795217,3.88051,2577.0,2576.5,3.8268]
["bitfinex","ETHUSD",1729007795522,0.06981347,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1729007795722,0.06981347,2576.9,2576.7,0.470777]
["bitfinex","ETHUSD",1729007796048,3.0,2578.0,2576.8,0.07760548]
["bitfinex","ETHUSD",1729007796345,0.09788313,2578.6,2576.8,0.07760548]
["bitfinex","ETHUSD",1729007796346,0.8041,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729007796558,4.6829,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1729007796840,3.8788,2578.2,2577.6,0.1963681]
["bitfinex","ETHUSD",1729007797046,3.87885,2578.1,2577.6,0.1963681]
["bitfinex","ETHUSD",1729007797253,3.8788,2578.2,2577.6,0.27394835]
["bitfinex","ETHUSD",1729007797445,3.8788,2578.2,2577.6,4.15348835]
["bitfinex","ETHUSD",1729007797635,7.75695,2578.4,2577.6,5.03949518]
["bitfinex","ETHUSD",1729007797957,3.87869,2578.2,2577.6,1.15995518]
["bitfinex","ETHUSD",1729007798309,3.87869,2578.2,2577.6,5.03951518]
["bitfinex","ETHUSD",1729007798518,7.75746,2578.2,2577.6,1.15995518]
["bitfinex","ETHUSD",1729007798717,3.87893,2578.1,2577.6,0.1963681]
["bitfinex","ETHUSD",1729007798966,0.8041,2577.9,2577.2,3.8268]
["bitfinex","ETHUSD",1729007799247,0.8041,2577.9,2577.0,3.88036]
["bitfinex","ETHUSD",1729007799459,3.87946,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1729007799755,3.87939,2577.8,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007800355,3.87954,2577.7,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007800714,7.75907,2577.7,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007800915,3.87967,2577.6,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007801647,3.87973,2577.5,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007801856,3.87974,2577.5,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007802151,0.06746335,2577.4,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007802469,7.75903,2577.7,2577.2,4.0750915]
["bitfinex","ETHUSD",1729007802610,0.06746335,2577.3,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007803138,3.87958,2577.6,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007803450,4.69002,2577.3,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007803655,0.87746335,2577.3,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007803825,4.75748335,2577.3,2577.2,0.1949315]
["bitfinex","ETHUSD",1729007804414,0.87746335,2577.3,2576.4,3.88127]
["bitfinex","ETHUSD",1729007804654,0.87746335,2577.3,2576.3,0.7914]
["bitfinex","ETHUSD",1729007804655,3.88055,2577.0,2576.3,0.7914]
["bitfinex","ETHUSD",1729007804813,3.8802,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1729007805010,3.94782335,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1729007805213,0.06746335,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1729007805426,3.88054,2577.0,2576.5,4.07412695]
["bitfinex","ETHUSD",1729007805623,3.88054,2577.0,2576.5,7.95528695]
["bitfinex","ETHUSD",1729007806013,0.06733001,2576.9,2576.5,7.95528695]
["bitfinex","ETHUSD",1729007806214,0.06733001,2576.9,2576.5,4.07412695]
["bitfinex","ETHUSD",1729007806747,0.06733001,2576.9,2576.5,7.95523695]
["bitfinex","ETHUSD",1729007806950,0.06733001,2576.9,2576.5,7.95525695]
["bitfinex","ETHUSD",1729007807164,0.06733001,2576.9,2576.5,0.19299695]
["bitfinex","ETHUSD",1729007807315,0.06733001,2576.9,2576.7,3.88083]
["bitfinex","ETHUSD",1729007807521,3.88043,2577.1,2576.5,4.07413695]
["bitfinex","ETHUSD",1729007807721,0.06728833,2576.8,2576.7,3.88091]
["bitfinex","ETHUSD",1729007807929,3.88043,2577.1,2576.5,4.07413695]
["bitfinex","ETHUSD",1729007808255,3.88043,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1729007808616,0.06718001,2577.0,2576.5,0.19299695]
["bitfinex","ETHUSD",1729007808955,0.81,2576.9,2576.0,0.7914]
["bitfinex","ETHUSD",1729007809161,0.81,2576.0,2575.5,0.79218959]
["bitfinex","ETHUSD",1729007809372,3.88259,2575.6,2575.5,0.79218959]
["bitfinex","ETHUSD",1729007809721,3.88274,2575.5,2575.4,1.18828439]
["bitfinex","ETHUSD",1729007810054,3.88274,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1729007810055,0.06623777,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1729007810558,3.8832,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1729007810860,0.81,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1729007811218,0.81,2575.3,2574.7,4.660619]
["bitfinex","ETHUSD",1729007811420,0.81,2575.3,2574.5,0.19740932]
["bitfinex","ETHUSD",1729007811655,3.88337,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1729007811824,0.06599582,2575.2,2574.4,3.88438]
["bitfinex","ETHUSD",1729007811825,3.94949079,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1729007812032,7.83308079,2575.0,2574.4,3.88438]
["bitfinex","ETHUSD",1729007812231,3.94949079,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729007812421,3.94949079,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729007812422,0.06597079,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729007812622,3.88336,2575.1,2574.4,4.07718394]
["bitfinex","ETHUSD",1729007812848,0.06576217,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1729007813069,3.8833,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1729007813234,0.06576217,2575.1,2574.6,3.88399]
["bitfinex","ETHUSD",1729007813846,0.06576217,2575.1,2574.4,4.07711394]
["bitfinex","ETHUSD",1729007814026,0.06576217,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1729007814225,4.42503739,2575.1,2574.4,4.07711394]
["bitfinex","ETHUSD",1729007814435,3.88366,2574.9,2574.2,3.88463]
["bitfinex","ETHUSD",1729007814638,0.06403551,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729007814839,0.47590522,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1729007815054,3.94754551,2575.0,2574.2,4.07887134]
["bitfinex","ETHUSD",1729007815256,3.8838,2574.8,2574.2,7.96348134]
["bitfinex","ETHUSD",1729007815462,0.06395203,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1729007815764,3.88336,2575.1,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007815972,0.06392699,2574.6,2574.3,3.8844]
["bitfinex","ETHUSD",1729007816122,3.88336,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1729007816327,4.271836,2575.0,2574.4,3.8844]
["bitfinex","ETHUSD",1729007816523,3.88372,2574.9,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007816730,3.8842,2574.6,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007817139,0.06386855,2574.5,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007818171,3.94813855,2574.5,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007818372,0.84708441,2574.5,2574.2,0.19426134]
["bitfinex","ETHUSD",1729007818571,0.84708441,2574.5,2574.1,3.10909134]
["bitfinex","ETHUSD",1729007818745,0.84708441,2574.5,2574.2,0.19479711]
["bitfinex","ETHUSD",1729007819243,4.73144441,2574.5,2574.2,0.19479711]
["bitfinex","ETHUSD",1729007819440,0.06386855,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729007819642,0.06386855,2574.5,2574.3,3.88454]
["bitfinex","ETHUSD",1729007819890,0.81,2574.8,2574.2,4.07948711]
["bitfinex","ETHUSD",1729007819891,3.88395,2574.7,2574.2,4.07948711]
["bitfinex","ETHUSD",1729007820039,3.88411,2574.6,2574.2,0.19479711]
["bitfinex","ETHUSD",1729007820240,0.388336,2575.0,2574.2,0.19479711]
["bitfinex","ETHUSD",1729007820241,0.81,2574.3,2574.2,0.19479711]
["bitfinex","ETHUSD",1729007820444,0.87367653,2574.3,2574.0,3.88492]
["bitfinex","ETHUSD",1729007820657,0.87367653,2574.3,2573.8,3.88516]
["bitfinex","ETHUSD",1729007820658,4.75822653,2574.3,2573.8,3.88516]
["bitfinex","ETHUSD",1729007820831,0.87367653,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1729007821169,0.06367653,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1729007821359,0.06367653,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1729007821553,3.88419,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1729007821554,3.88418,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1729007821755,3.88418,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1729007821756,0.06327566,2574.2,2574.0,3.885]
["bitfinex","ETHUSD",1729007821964,3.88465,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1729007822134,0.06327566,2574.1,2573.9,3.8851]
["bitfinex","ETHUSD",1729007822472,7.76902,2574.4,2573.8,3.88522]
["bitfinex","ETHUSD",1729007822630,0.06330072,2574.3,2573.9,3.88501]
["bitfinex","ETHUSD",1729007822839,4.69396,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1729007823149,4.69396,2574.7,2573.9,3.88514]
["bitfinex","ETHUSD",1729007823150,0.06328401,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1729007823334,3.88425,2574.5,2573.8,3.88529]
["bitfinex","ETHUSD",1729007823534,3.88425,2574.5,2573.8,3.88522]
["bitfinex","ETHUSD",1729007823752,4.69462,2574.3,2573.6,4.08057866]
["bitfinex","ETHUSD",1729007823998,4.3605704,2574.2,2573.6,4.08057866]
["bitfinex","ETHUSD",1729007824203,4.3605704,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1729007824382,0.06328401,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1729007824783,0.06328401,2574.1,2573.0,4.67789]
["bitfinex","ETHUSD",1729007824987,0.06328401,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1729007825302,3.88537,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1729007825461,0.81,2574.0,2573.4,3.88583]
["bitfinex","ETHUSD",1729007825655,4.695,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1729007825896,0.06328401,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1729007826099,0.06328401,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1729007826283,0.06328401,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1729007826483,0.06328401,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1729007827008,0.06328401,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1729007827223,0.06328401,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1729007827700,0.06328401,2573.9,2573.7,7.77081]
["bitfinex","ETHUSD",1729007827909,0.06328401,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1729007828107,0.06328401,2573.9,2573.3,0.7914]
["bitfinex","ETHUSD",1729007828257,4.69538,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1729007828460,0.53169461,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1729007828657,0.06215661,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1729007828988,0.81,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1729007829164,0.81,2574.1,2573.8,3.88519]
["bitfinex","ETHUSD",1729007829490,0.81,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1729007829660,14.2342,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1729007829661,4.69424,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1729007829862,0.81,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1729007830059,3.89295,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1729007830060,0.81,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1729007830308,12.20711294,2575.8,2574.2,0.7914]
["bitfinex","ETHUSD",1729007830309,0.81,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729007830463,4.69282,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729007830659,0.857542,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1729007830991,0.81,2575.5,2574.8,3.88373]
["bitfinex","ETHUSD",1729007831229,4.63407,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1729007831520,4.63407,2575.9,2574.8,0.789]
["bitfinex","ETHUSD",1729007831521,3.88229,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1729007831676,3.88229,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1729007831881,7.76471,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1729007832184,0.06215661,2575.7,2574.8,4.67274]
["bitfinex","ETHUSD",1729007832404,3.88178,2576.2,2574.8,4.67274]
["bitfinex","ETHUSD",1729007832405,3.88178,2576.2,2575.6,3.88259]
["bitfinex","ETHUSD",1729007832747,0.06215661,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1729007833234,0.92100669,2576.8,2575.6,3.0]
["bitfinex","ETHUSD",1729007833235,0.7519,2576.7,2575.6,3.0]
["bitfinex","ETHUSD",1729007833533,0.7519,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1729007833740,0.06215661,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729007833940,0.06215661,2576.6,2576.3,3.88141]
["bitfinex","ETHUSD",1729007834230,0.06215661,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729007834433,0.7519,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729007834637,0.52542561,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729007835343,4.40652561,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1729007835495,0.52542561,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1729007835695,0.52542561,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1729007835896,0.06215661,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1729007836407,0.7519,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729007836619,4.63194,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729007836841,4.63194,2577.3,2576.5,3.88114]
["bitfinex","ETHUSD",1729007836842,3.94233661,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1729007837041,0.52535061,2577.2,2576.5,3.88123]
["bitfinex","ETHUSD",1729007837203,0.06215661,2577.2,2576.5,3.88123]
["bitfinex","ETHUSD",1729007837404,3.94246661,2577.2,2576.5,7.76246]
["bitfinex","ETHUSD",1729007837600,3.94246661,2577.2,2576.2,4.67066]
["bitfinex","ETHUSD",1729007837601,0.06215661,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1729007837801,0.06215661,2577.2,2576.4,4.70913407]
["bitfinex","ETHUSD",1729007838143,0.06215661,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1729007838527,0.7519,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729007838847,0.06701329,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1729007839013,3.87964,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1729007839640,3.87964,2577.6,2576.8,0.789]
["bitfinex","ETHUSD",1729007840044,0.7519,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1729007840254,3.87912,2577.9,2577.1,3.88018]
["bitfinex","ETHUSD",1729007840448,4.63096,2578.0,2577.1,3.88018]
["bitfinex","ETHUSD",1729007840449,3.87936,2577.8,2577.1,0.388018]
["bitfinex","ETHUSD",1729007840751,3.87936,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1729007840945,3.87947,2577.7,2576.9,3.88054]
["bitfinex","ETHUSD",1729007841159,3.87947,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1729007841160,8.146947,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1729007841348,0.387947,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729007841535,0.387947,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1729007841536,4.267397,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1729007841732,3.8796,2577.6,2576.9,7.76111]
["bitfinex","ETHUSD",1729007841933,4.267397,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1729007842110,4.267397,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1729007842305,6.87931,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1729007842505,3.87948,2577.7,2577.1,7.76047]
["bitfinex","ETHUSD",1729007842724,10.75867,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1729007842919,6.87931,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1729007843215,3.87959,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1729007843415,4.95548,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1729007843805,4.95548,2577.6,2576.8,0.789]
["bitfinex","ETHUSD",1729007843806,3.88002,2577.3,2576.8,0.789]
["bitfinex","ETHUSD",1729007844255,3.87989,2577.4,2576.8,0.789]
["bitfinex","ETHUSD",1729007844421,3.88061,2577.0,2576.4,0.98227687]
["bitfinex","ETHUSD",1729007844607,3.88061,2577.0,2576.4,4.86353687]
["bitfinex","ETHUSD",1729007844802,3.88081,2576.8,2576.4,1.02783072]
["bitfinex","ETHUSD",1729007845048,0.776089,2577.0,2576.1,13.0682972]
["bitfinex","ETHUSD",1729007845350,3.88096,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1729007845554,3.88068,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1729007845848,0.7519,2577.3,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007845849,3.881,2576.7,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007846051,3.88098,2576.7,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007846294,3.88123,2576.5,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007846490,3.88102,2576.7,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007846691,3.8811,2576.6,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007846850,3.88102,2576.7,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007847051,3.88138,2576.4,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007847246,7.76261,2576.5,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007847482,3.88124,2576.5,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007847748,0.06711331,2576.4,2576.3,0.19075193]
["bitfinex","ETHUSD",1729007847973,3.94851331,2576.4,2575.9,7.76407]
["bitfinex","ETHUSD",1729007848178,0.06711331,2576.4,2575.9,1.39206895]
["bitfinex","ETHUSD",1729007848382,0.06711331,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1729007848585,3.88073,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1729007848786,0.06711331,2576.4,2576.1,8.59512727]
["bitfinex","ETHUSD",1729007848985,3.88052,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729007849289,3.88052,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1729007849497,3.88052,2577.0,2576.4,0.7588]
["bitfinex","ETHUSD",1729007849792,3.8798,2577.5,2576.4,5.2746572]
["bitfinex","ETHUSD",1729007849793,3.87997,2577.4,2576.4,5.2746572]
["bitfinex","ETHUSD",1729007849955,0.8144,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1729007850156,0.8144,2577.5,2576.7,3.88092]
["bitfinex","ETHUSD",1729007850157,3.88019,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729007850468,0.8144,2577.5,2576.5,0.91561472]
["bitfinex","ETHUSD",1729007850469,3.87988,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1729007850669,3.8803,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729007850895,3.0,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1729007851200,3.0,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729007852389,3.0,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1729007853315,3.0,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729007853516,3.06680485,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729007853717,3.06680485,2576.8,2576.7,3.95854001]
["bitfinex","ETHUSD",1729007853919,3.06680485,2576.8,2576.7,4.74249201]
["bitfinex","ETHUSD",1729007854689,3.06680485,2576.8,2576.7,4.664882]
["bitfinex","ETHUSD",1729007855320,3.87961,2577.6,2576.7,0.783952]
["bitfinex","ETHUSD",1729007855532,3.87981,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1729007855830,3.88003,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729007856002,3.94680152,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1729007856202,3.87996,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729007856405,3.94693152,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729007857399,0.06697152,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1729007857598,0.06697152,2577.4,2577.0,0.7588]
["bitfinex","ETHUSD",1729007857796,0.8144,2577.8,2577.0,3.88045]
["bitfinex","ETHUSD",1729007858017,3.87983,2577.5,2576.9,4.07299374]
["bitfinex","ETHUSD",1729007858218,3.87983,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1729007858219,5.082133,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1729007858528,0.06708817,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1729007858979,0.06708817,2577.4,2576.7,0.7588]
["bitfinex","ETHUSD",1729007859181,0.06708817,2577.4,2576.4,3.88127]
["bitfinex","ETHUSD",1729007859182,4.69514,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1729007859381,3.8809,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1729007859684,3.88105,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729007859888,3.94886502,2576.6,2576.1,4.83039288]
["bitfinex","ETHUSD",1729007860106,0.06775502,2576.6,2576.2,0.07762324]
["bitfinex","ETHUSD",1729007860332,4.69514,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1729007860537,4.69514,2576.9,2576.4,0.07761633]
["bitfinex","ETHUSD",1729007860825,4.69514,2576.9,2576.4,3.95886633]
["bitfinex","ETHUSD",1729007860984,4.69514,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1729007861181,0.06722994,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1729007861414,0.06722994,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729007861864,3.88014,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729007862437,3.88014,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1729007862636,4.6888,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729007862960,4.6888,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1729007863121,3.88004,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1729007863665,0.8089,2578.0,2577.1,0.816]
["bitfinex","ETHUSD",1729007863874,0.8089,2578.0,2577.3,4.5158572]
["bitfinex","ETHUSD",1729007864022,0.8089,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1729007864218,3.87855,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1729007864219,4.68745,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1729007865163,0.8089,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1729007865370,0.468735,2578.2,2577.6,3.93307206]
["bitfinex","ETHUSD",1729007866746,0.8089,2578.3,2577.6,0.05363206]
["bitfinex","ETHUSD",1729007866922,4.68744,2578.3,2577.3,4.5158572]
["bitfinex","ETHUSD",1729007867462,0.8089,2578.3,2577.3,4.5158572]
["bitfinex","ETHUSD",1729007867625,4.68744,2578.3,2577.3,4.5158572]
["bitfinex","ETHUSD",1729007867824,4.68744,2578.3,2577.4,3.0]
["bitfinex","ETHUSD",1729007867825,0.8089,2578.3,2577.4,3.0]
["bitfinex","ETHUSD",1729007868170,0.8089,2578.6,2577.7,4.5158572]
["bitfinex","ETHUSD",1729007868721,0.8089,2578.6,2577.9,0.19632287]
["bitfinex","ETHUSD",1729007868934,3.87825,2578.5,2577.9,0.19632287]
["bitfinex","ETHUSD",1729007869177,0.8089,2578.6,2577.7,4.5158572]
["bitfinex","ETHUSD",1729007869370,4.68698,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1729007869680,4.68698,2578.6,2578.0,7.75767]
["bitfinex","ETHUSD",1729007869880,0.8089,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729007870381,0.8089,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1729007870545,0.06854632,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729007870749,3.94682632,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729007870965,0.06854632,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729007872681,0.06854632,2578.5,2578.1,3.87869]
["bitfinex","ETHUSD",1729007872990,0.06854632,2578.5,2578.1,0.775756]
["bitfinex","ETHUSD",1729007873325,0.06854632,2578.5,2578.2,0.07756774]
["bitfinex","ETHUSD",1729007873588,0.06932929,2578.4,2578.1,3.816]
["bitfinex","ETHUSD",1729007873750,3.87779,2578.8,2578.1,3.816]
["bitfinex","ETHUSD",1729007874089,4.68652,2578.9,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007874090,3.87838,2578.4,2577.8,1.01486672]
["bitfinex","ETHUSD",1729007874236,0.8089,2578.3,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007874566,0.06932929,2578.2,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007874774,0.8089,2578.3,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007874969,0.8089,2579.0,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007875139,0.06932929,2578.2,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007875339,0.8089,2578.4,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007875658,0.06932929,2578.3,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007876242,0.06932929,2578.3,2578.1,3.87873]
["bitfinex","ETHUSD",1729007877012,3.87809,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729007877224,0.06932929,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1729007877370,3.87809,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729007877715,0.06932929,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1729007878027,3.87809,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729007878166,0.06932929,2578.2,2578.1,3.87873]
["bitfinex","ETHUSD",1729007878372,0.856492,2578.6,2577.8,0.19886672]
["bitfinex","ETHUSD",1729007878569,0.8089,2578.0,2577.2,0.78727252]
["bitfinex","ETHUSD",1729007878774,3.87972,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729007879273,3.87965,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729007879466,3.87938,2577.8,2577.2,0.05726918]
["bitfinex","ETHUSD",1729007879669,0.06932929,2577.5,2577.2,3.88006]
["bitfinex","ETHUSD",1729007879920,3.87945,2577.7,2577.3,0.05729774]
["bitfinex","ETHUSD",1729007880073,3.87914,2577.9,2577.3,3.93729774]
["bitfinex","ETHUSD",1729007880281,3.87914,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729007880476,3.87914,2577.9,2577.1,4.07398828]
["bitfinex","ETHUSD",1729007880477,0.06932929,2577.8,2577.1,4.07398828]
["bitfinex","ETHUSD",1729007880724,0.8089,2577.4,2576.9,0.816]
["bitfinex","ETHUSD",1729007880878,3.88059,2577.0,2576.6,0.816]
["bitfinex","ETHUSD",1729007881070,4.68841,2577.7,2576.6,5.52231656]
["bitfinex","ETHUSD",1729007881295,4.68841,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1729007881296,3.87958,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729007881690,0.856694,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1729007881691,3.87913,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1729007881873,4.68789,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729007882209,4.68789,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1729007882210,0.8089,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1729007882415,3.87864,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729007882416,4.68754,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729007882989,0.8089,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1729007883192,0.8089,2578.3,2577.3,3.0]
["bitfinex","ETHUSD",1729007883401,0.8089,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729007883721,0.8089,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1729007884028,0.8089,2578.3,2577.9,3.87908]
["bitfinex","ETHUSD",1729007884315,0.8089,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1729007884316,3.87874,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729007884813,4.68749,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729007884987,8.56611,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729007885197,1.665511,2578.3,2577.4,0.19487579]
["bitfinex","ETHUSD",1729007885502,0.01,2578.7,2577.2,11.79171217]
["bitfinex","ETHUSD",1729007885503,3.87965,2577.6,2577.2,6.88007]
["bitfinex","ETHUSD",1729007885704,3.87965,2577.6,2576.9,4.5158572]
["bitfinex","ETHUSD",1729007885705,3.87994,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729007885901,0.8089,2578.0,2576.8,4.69668]
["bitfinex","ETHUSD",1729007885902,4.68864,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1729007886278,3.87905,2578.0,2576.8,1.01244846]
["bitfinex","ETHUSD",1729007886279,7.75899,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1729007886475,0.8089,2577.8,2577.3,0.388015]
["bitfinex","ETHUSD",1729007886705,0.8089,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1729007887091,0.06832143,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1729007887376,3.87889,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1729007887576,3.87889,2578.1,2577.2,4.5158572]
["bitfinex","ETHUSD",1729007887818,3.87889,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1729007887819,3.94743143,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1729007887988,4.74263214,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1729007888186,0.06832143,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1729007888405,0.06832143,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1729007888729,0.06832143,2577.9,2577.8,3.91630052]
["bitfinex","ETHUSD",1729007889018,0.8089,2578.2,2577.9,3.87908]
["bitfinex","ETHUSD",1729007889420,0.8089,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729007889717,3.87906,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1729007890301,0.8089,2578.2,2577.5,4.07572566]
["bitfinex","ETHUSD",1729007890528,3.87904,2578.0,2577.5,4.07572566]
["bitfinex","ETHUSD",1729007890710,3.87904,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1729007892227,0.819,2577.7,2576.8,0.7629]
["bitfinex","ETHUSD",1729007892441,0.819,2577.1,2576.2,0.7629]
["bitfinex","ETHUSD",1729007892638,3.88091,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1729007892818,0.06786332,2577.0,2576.4,3.9058558]
["bitfinex","ETHUSD",1729007893000,0.819,2577.1,2576.4,0.41510138]
["bitfinex","ETHUSD",1729007893001,0.06809662,2576.7,2576.4,0.41510138]
["bitfinex","ETHUSD",1729007893325,0.06809662,2576.7,2576.4,0.39058558]
["bitfinex","ETHUSD",1729007893628,0.06809662,2576.6,2576.4,4.27195558]
["bitfinex","ETHUSD",1729007893826,0.06809662,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1729007894120,3.88063,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729007894341,0.06809662,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1729007894506,3.88063,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729007894690,0.06809662,2576.5,2576.4,3.88137]
["bitfinex","ETHUSD",1729007895024,3.94942662,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1729007895262,0.06809662,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1729007895557,3.88094,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729007895718,0.06749661,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1729007896061,0.06749661,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1729007896245,3.88151,2576.4,2575.8,0.18972294]
["bitfinex","ETHUSD",1729007896449,0.06749661,2576.2,2575.8,0.18972294]
["bitfinex","ETHUSD",1729007896649,0.06749661,2576.2,2575.4,4.5158572]
["bitfinex","ETHUSD",1729007896650,0.819,2576.2,2575.4,0.7629]
["bitfinex","ETHUSD",1729007896821,0.819,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729007897014,0.819,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1729007897760,0.0673132,2575.5,2575.3,3.88301]
["bitfinex","ETHUSD",1729007898129,0.0673132,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729007898440,4.7011,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729007898625,0.819,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1729007899359,0.819,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1729007899569,4.701,2576.0,2575.4,4.64567]
["bitfinex","ETHUSD",1729007899775,0.819,2575.3,2574.9,0.19586058]
["bitfinex","ETHUSD",1729007900065,0.819,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1729007900066,3.88321,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1729007900213,3.88321,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1729007900420,0.819,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1729007900715,0.819,2575.3,2574.4,0.19281118]
["bitfinex","ETHUSD",1729007900943,0.819,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1729007901254,4.70154,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1729007901560,0.819,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1729007901712,0.819,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1729007901915,0.819,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1729007902447,0.819,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1729007902614,0.819,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1729007903264,4.70151,2575.7,2575.1,7.76649]
["bitfinex","ETHUSD",1729007903623,0.819,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1729007903823,0.819,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1729007904019,1.336134,2575.7,2574.5,0.7629]
["bitfinex","ETHUSD",1729007904220,4.70237,2575.1,2574.4,0.19281118]
["bitfinex","ETHUSD",1729007904469,4.70237,2575.1,2574.4,3.88437]
["bitfinex","ETHUSD",1729007904670,3.88404,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1729007904823,5.3348572,2575.1,2574.2,3.8846]
["bitfinex","ETHUSD",1729007904824,0.819,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1729007905023,0.88371981,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1729007905325,1.36048379,2574.6,2574.0,4.07607967]
["bitfinex","ETHUSD",1729007905533,0.88371981,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1729007905858,0.88371981,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729007906220,0.88371981,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1729007906457,0.88371981,2574.6,2574.0,0.19116967]
["bitfinex","ETHUSD",1729007906458,0.88371981,2574.6,2574.3,3.8845]
["bitfinex","ETHUSD",1729007906764,0.88371981,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1729007906949,0.88371981,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1729007907928,0.88371981,2574.6,2574.3,3.88444]
["bitfinex","ETHUSD",1729007908758,0.88371981,2574.6,2574.1,3.88479]
["bitfinex","ETHUSD",1729007908996,0.88371981,2574.6,2573.9,4.07864379]
["bitfinex","ETHUSD",1729007908997,3.88449,2574.4,2573.9,4.07864379]
["bitfinex","ETHUSD",1729007909140,3.88449,2574.4,2573.9,7.77011]
["bitfinex","ETHUSD",1729007909527,0.06471981,2574.3,2573.9,7.77011]
["bitfinex","ETHUSD",1729007909919,0.7853,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1729007910169,0.7853,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1729007910333,0.06354284,2574.1,2573.9,7.77011]
["bitfinex","ETHUSD",1729007910671,0.06354284,2574.1,2573.9,3.88505]
["bitfinex","ETHUSD",1729007911045,0.06354284,2574.1,2573.9,7.77012]
["bitfinex","ETHUSD",1729007911231,0.06354284,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1729007911567,4.66955,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1729007911725,0.06259935,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1729007911931,0.06259935,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1729007912127,3.94699935,2574.4,2573.9,7.77012]
["bitfinex","ETHUSD",1729007912341,0.06259935,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1729007913036,0.06259935,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1729007913250,0.06259935,2574.4,2573.9,7.77009]
["bitfinex","ETHUSD",1729007913461,3.94702935,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1729007913667,0.06259935,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1729007913927,0.7853,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1729007914084,0.7853,2574.3,2573.6,0.1912326]
["bitfinex","ETHUSD",1729007914085,4.5158572,2574.2,2573.6,0.1912326]
["bitfinex","ETHUSD",1729007914236,3.88591,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1729007914436,3.88587,2573.5,2572.7,0.7956]
["bitfinex","ETHUSD",1729007914659,3.88556,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1729007914864,0.06259935,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1729007915033,0.7853,2573.6,2572.8,3.88674]
["bitfinex","ETHUSD",1729007915232,0.7853,2573.6,2573.1,3.88631]
["bitfinex","ETHUSD",1729007915233,0.06259935,2573.3,2573.1,3.88631]
["bitfinex","ETHUSD",1729007915535,0.06259935,2573.3,2572.9,3.96434527]
["bitfinex","ETHUSD",1729007915536,7.77165,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1729007915775,3.88576,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1729007916079,3.94858935,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1729007916370,0.06259935,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1729007916535,3.94851935,2573.4,2572.9,3.88652]
["bitfinex","ETHUSD",1729007917182,0.06259935,2573.4,2572.9,7.7731]
["bitfinex","ETHUSD",1729007917478,0.06259935,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1729007917699,3.88607,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1729007918067,7.77166,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1729007918394,3.88593,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1729007918600,0.06259935,2573.3,2572.6,0.19585889]
["bitfinex","ETHUSD",1729007918782,8.55796,2573.2,2572.4,0.7956]
["bitfinex","ETHUSD",1729007918987,0.06186401,2573.1,2572.4,0.7956]
["bitfinex","ETHUSD",1729007919793,0.06186401,2573.1,2572.5,0.02755484]
["bitfinex","ETHUSD",1729007920170,4.67113,2573.5,2572.5,0.07772523]
["bitfinex","ETHUSD",1729007920484,4.67113,2573.5,2572.5,0.91664347]
["bitfinex","ETHUSD",1729007920485,0.06063562,2573.4,2572.5,0.91664347]
["bitfinex","ETHUSD",1729007920882,0.06063562,2573.4,2572.7,0.55]
["bitfinex","ETHUSD",1729007921274,3.88571,2573.6,2572.6,0.8146]
["bitfinex","ETHUSD",1729007921473,0.06063562,2573.3,2572.6,0.8146]
["bitfinex","ETHUSD",1729007921672,7.77143,2573.6,2572.6,0.8146]
["bitfinex","ETHUSD",1729007921865,0.06063562,2573.2,2572.6,1.29898335]
["bitfinex","ETHUSD",1729007922201,0.06063562,2573.1,2573.0,3.88649]
["bitfinex","ETHUSD",1729007922370,4.662903,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1729007922569,3.9467546,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1729007922776,3.9467546,2573.4,2572.7,3.88684]
["bitfinex","ETHUSD",1729007922777,3.9467546,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1729007923316,3.9467546,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729007923462,3.9467546,2573.4,2572.9,7.77314]
["bitfinex","ETHUSD",1729007923974,0.0608446,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729007924172,3.9467646,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729007924372,0.0608446,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729007925301,0.781,2573.3,2572.6,0.8146]
["bitfinex","ETHUSD",1729007925599,3.94694593,2573.2,2572.6,3.88697]
["bitfinex","ETHUSD",1729007925761,3.94694593,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1729007925964,3.88639,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1729007926168,0.0606189,2573.0,2572.7,3.88688]
["bitfinex","ETHUSD",1729007926375,0.0606189,2573.0,2572.5,0.26805081]
["bitfinex","ETHUSD",1729007926376,0.0606189,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1729007926958,0.0606189,2573.0,2572.6,7.77412]
["bitfinex","ETHUSD",1729007927304,0.781,2572.9,2571.7,4.5158572]
["bitfinex","ETHUSD",1729007927505,3.88718,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729007927659,3.8873,2572.5,2571.8,3.88821]
["bitfinex","ETHUSD",1729007927862,3.88751,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1729007928210,3.88765,2572.3,2571.7,4.5289007]
["bitfinex","ETHUSD",1729007928414,4.72918529,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1729007928568,1.70319182,2572.3,2571.8,7.77645]
["bitfinex","ETHUSD",1729007928930,1.70319182,2572.3,2571.9,3.88805]
["bitfinex","ETHUSD",1729007929106,0.06053529,2572.3,2572.0,3.88794]
["bitfinex","ETHUSD",1729007929274,0.06053529,2572.3,2572.0,0.19153876]
["bitfinex","ETHUSD",1729007929477,0.781,2572.6,2572.0,0.19153876]
["bitfinex","ETHUSD",1729007929689,0.05969887,2572.2,2572.0,4.07948876]
["bitfinex","ETHUSD",1729007929903,4.66816,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729007930214,4.66816,2572.6,2572.0,4.07948876]
["bitfinex","ETHUSD",1729007930215,3.88733,2572.5,2572.0,3.88795]
["bitfinex","ETHUSD",1729007930504,0.781,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1729007930701,0.781,2571.9,2571.6,3.88853]
["bitfinex","ETHUSD",1729007931007,0.781,2571.9,2571.6,7.77709]
["bitfinex","ETHUSD",1729007931191,0.781,2571.9,2571.7,3.88845]
["bitfinex","ETHUSD",1729007931561,0.781,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1729007931768,3.88759,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1729007932197,3.88759,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729007932466,4.66843,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729007932682,5.5706756,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729007933428,5.5706756,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729007933622,5.5706756,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729007934201,3.88764,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729007934408,3.88759,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729007934701,1.6832456,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729007934702,5.5706956,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729007935220,5.5706956,2572.4,2571.5,6.88875]
["bitfinex","ETHUSD",1729007935221,3.88759,2572.3,2571.5,6.88875]
["bitfinex","ETHUSD",1729007935388,5.5706656,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1729007936284,3.88767,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1729007936516,3.88767,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729007936709,1.6832456,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729007936925,1.6832456,2572.4,2572.0,3.88797]
["bitfinex","ETHUSD",1729007937125,0.05872867,2572.3,2572.0,7.77589]
["bitfinex","ETHUSD",1729007937330,0.05872867,2572.3,2572.0,3.88794]
["bitfinex","ETHUSD",1729007939407,0.05872867,2572.3,2572.1,3.88783]
["bitfinex","ETHUSD",1729007939589,0.05872867,2572.3,2572.1,7.77562]
["bitfinex","ETHUSD",1729007939913,0.05872867,2572.3,2572.1,3.88779]
["bitfinex","ETHUSD",1729007940426,0.05872867,2572.3,2572.1,7.77555]
["bitfinex","ETHUSD",1729007940626,0.781,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1729007940835,0.781,2572.7,2572.5,3.88714]
["bitfinex","ETHUSD",1729007941130,0.781,2572.7,2572.4,7.77464]
["bitfinex","ETHUSD",1729007941333,0.781,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1729007941710,0.781,2572.7,2572.5,3.88716]
["bitfinex","ETHUSD",1729007941897,0.781,2572.7,2572.4,7.77474]
["bitfinex","ETHUSD",1729007942531,3.88673,2572.9,2572.4,7.77474]
["bitfinex","ETHUSD",1729007942532,0.781,2573.0,2572.7,3.88689]
["bitfinex","ETHUSD",1729007942798,0.781,2573.3,2572.7,7.77375]
["bitfinex","ETHUSD",1729007943024,0.781,2573.3,2572.1,3.0]
["bitfinex","ETHUSD",1729007943025,3.88668,2572.9,2572.3,3.88753]
["bitfinex","ETHUSD",1729007943191,4.66795,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1729007943395,3.88698,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1729007943795,4.66795,2572.8,2571.9,0.19583195]
["bitfinex","ETHUSD",1729007943796,0.781,2572.8,2572.5,3.8872]
["bitfinex","ETHUSD",1729007944010,0.781,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1729007944011,4.66781,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1729007944241,0.781,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1729007944393,0.781,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1729007944394,3.88637,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1729007944595,3.88637,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729007944907,3.88629,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1729007945327,3.88629,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729007946009,3.88629,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729007946199,3.88647,2573.1,2572.6,3.88708]
["bitfinex","ETHUSD",1729007946393,3.88629,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1729007947098,0.781,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1729007947298,0.781,2573.3,2573.1,3.88634]
["bitfinex","ETHUSD",1729007947948,0.781,2573.9,2573.2,3.88621]
["bitfinex","ETHUSD",1729007948116,3.88567,2573.6,2573.1,7.77263]
["bitfinex","ETHUSD",1729007948315,3.88567,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1729007949030,3.88542,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1729007949238,3.88549,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1729007949913,0.781,2573.9,2573.6,3.8855]
["bitfinex","ETHUSD",1729007950100,0.781,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1729007950300,0.781,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1729007950500,0.781,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1729007950832,0.7801,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1729007951146,0.7801,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1729007951344,3.88486,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1729007951915,3.88486,2574.1,2573.6,7.77101]
["bitfinex","ETHUSD",1729007952114,0.05811767,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1729007952363,0.05811767,2574.0,2573.8,3.88523]
["bitfinex","ETHUSD",1729007952650,0.05811767,2573.9,2573.8,3.88523]
["bitfinex","ETHUSD",1729007953152,4.6648,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1729007953316,0.05811767,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1729007953640,0.05811767,2573.9,2573.5,0.8324]
["bitfinex","ETHUSD",1729007953641,0.05811767,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1729007953999,7.77019,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1729007954214,0.05811767,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1729007954450,3.94329767,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1729007954818,3.94329767,2573.9,2573.3,4.27464]
["bitfinex","ETHUSD",1729007954819,3.94329767,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1729007955112,3.94329767,2573.9,2573.5,3.88571]
["bitfinex","ETHUSD",1729007955311,3.94329767,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1729007955512,3.88562,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1729007955748,0.8007,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1729007956050,4.68611,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1729007956205,0.05926417,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1729007956403,0.05926417,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1729007956602,4.686,2573.8,2572.9,3.88662]
["bitfinex","ETHUSD",1729007956851,0.05926417,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1729007957367,0.8007,2574.1,2573.4,4.71823]
["bitfinex","ETHUSD",1729007957661,3.88509,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1729007957950,0.05926417,2574.0,2573.7,3.88534]
["bitfinex","ETHUSD",1729007958163,0.05926417,2574.0,2573.8,3.8853]
["bitfinex","ETHUSD",1729007958308,0.05926417,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1729007958512,0.8007,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1729007958741,0.8007,2574.4,2574.1,3.88484]
["bitfinex","ETHUSD",1729007958922,0.05957369,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1729007959152,0.05957369,2574.3,2574.1,4.0829297]
["bitfinex","ETHUSD",1729007959355,0.05957369,2574.3,2574.2,4.29299297]
["bitfinex","ETHUSD",1729007959549,0.60776178,2575.0,2574.2,4.29299297]
["bitfinex","ETHUSD",1729007959550,0.8007,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1729007959754,0.8007,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1729007959755,4.68429,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1729007960082,4.68429,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1729007960083,3.9417903,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1729007960287,3.9417903,2574.9,2574.0,4.71738]
["bitfinex","ETHUSD",1729007960439,3.9417903,2574.9,2574.3,3.88442]
["bitfinex","ETHUSD",1729007960633,3.9417903,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1729007960872,3.88379,2574.8,2574.4,3.88425]
["bitfinex","ETHUSD",1729007961083,0.0580803,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1729007961247,8.56792,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729007961447,0.0580803,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1729007961674,5.99265772,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729007961877,0.0580803,2574.7,2574.5,3.88418]
["bitfinex","ETHUSD",1729007962178,2.10907772,2575.0,2574.1,4.356568]
["bitfinex","ETHUSD",1729007962179,0.8007,2575.0,2574.1,4.356568]
["bitfinex","ETHUSD",1729007962386,0.0580803,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1729007962567,0.8007,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729007962568,0.8007,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1729007962944,0.8007,2575.0,2574.2,4.42293395]
["bitfinex","ETHUSD",1729007962945,0.0580803,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1729007964979,0.0580803,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1729007964980,3.88381,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1729007965284,3.88381,2574.8,2574.3,7.7689]
["bitfinex","ETHUSD",1729007965482,0.0580803,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1729007965655,0.0580803,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1729007966083,3.88397,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1729007966384,0.0580803,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1729007966755,3.88409,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1729007966968,0.0580803,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1729007967143,0.0580803,2574.5,2574.2,7.76931]
["bitfinex","ETHUSD",1729007967741,0.0580803,2574.5,2574.2,3.88462]
["bitfinex","ETHUSD",1729007968142,0.0580803,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729007968490,3.88368,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1729007968649,3.88368,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1729007968850,3.88389,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1729007969051,3.88403,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1729007969276,3.8838,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1729007970286,3.8838,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1729007970518,3.88409,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1729007971105,3.88409,2574.7,2574.2,7.7693]
["bitfinex","ETHUSD",1729007971500,0.8007,2575.0,2574.2,0.86017]
["bitfinex","ETHUSD",1729007971708,4.68424,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729007972512,0.7861,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1729007972717,0.7861,2575.3,2574.9,7.7672]
["bitfinex","ETHUSD",1729007972874,0.7861,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1729007973071,0.7861,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1729007973415,0.7861,2575.6,2575.3,7.76599]
["bitfinex","ETHUSD",1729007973569,0.7861,2575.9,2575.2,0.7816]
["bitfinex","ETHUSD",1729007973773,0.7861,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1729007974418,4.66826,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1729007974917,0.7861,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1729007975112,0.7861,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1729007975417,7.76379,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1729007975584,3.8821,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729007975924,3.8821,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1729007975925,3.88222,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1729007976104,3.88222,2575.9,2574.9,4.08137291]
["bitfinex","ETHUSD",1729007976105,3.88282,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1729007976642,3.88265,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1729007976915,3.88281,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1729007977123,4.659356,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1729007977425,0.7861,2575.8,2575.0,3.88338]
["bitfinex","ETHUSD",1729007977717,3.88265,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729007978480,3.88278,2575.5,2575.0,7.76679]
["bitfinex","ETHUSD",1729007978932,0.7861,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1729007979218,4.66839,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1729007979518,0.7861,2575.8,2575.3,0.07765128]
["bitfinex","ETHUSD",1729007979690,0.7861,2575.8,2575.2,3.88315]
["bitfinex","ETHUSD",1729007979894,3.88201,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1729007980082,3.88221,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729007980614,3.88201,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1729007980819,7.76439,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729007980988,3.88238,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1729007981183,4.64166,2575.5,2575.0,3.88336]
["bitfinex","ETHUSD",1729007981590,4.64166,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729007981834,0.7589,2575.5,2574.8,4.71679]
["bitfinex","ETHUSD",1729007982064,3.94384934,2575.4,2574.9,3.88358]
["bitfinex","ETHUSD",1729007982360,3.88312,2575.3,2574.8,4.71687]
["bitfinex","ETHUSD",1729007982965,0.06094934,2575.2,2574.8,4.71687]
["bitfinex","ETHUSD",1729007983473,0.06094934,2575.2,2574.9,3.88361]
["bitfinex","ETHUSD",1729007983687,0.06094934,2575.2,2574.8,4.71687]
["bitfinex","ETHUSD",1729007983688,0.06094934,2575.2,2575.0,3.88334]
["bitfinex","ETHUSD",1729007983829,0.7589,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729007984030,3.88296,2575.4,2574.9,4.743588]
["bitfinex","ETHUSD",1729007984262,0.06094934,2575.3,2574.9,4.743588]
["bitfinex","ETHUSD",1729007984767,0.06094934,2575.3,2574.6,0.19689903]
["bitfinex","ETHUSD",1729007984768,0.06094934,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1729007985270,3.94413934,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729007985485,0.06094934,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1729007985684,0.06094934,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729007985842,3.94422934,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1729007986176,3.94422934,2575.2,2574.6,4.08087903]
["bitfinex","ETHUSD",1729007986377,4.33865227,2575.2,2574.6,4.08087903]
["bitfinex","ETHUSD",1729007986583,3.94420934,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729007986875,7.82748934,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729007987085,7.82748934,2575.2,2574.6,3.88398]
["bitfinex","ETHUSD",1729007987086,3.88343,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1729007987374,3.88343,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1729007987584,0.06094934,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1729007988381,0.06094934,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1729007988686,3.88295,2575.4,2574.8,8.55206327]
["bitfinex","ETHUSD",1729007988851,3.88295,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1729007989255,3.88307,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1729007989650,3.88307,2575.3,2574.5,4.91431087]
["bitfinex","ETHUSD",1729007989651,3.88326,2575.2,2574.5,1.03008087]
["bitfinex","ETHUSD",1729007989848,0.7589,2575.0,2574.5,1.03008087]
["bitfinex","ETHUSD",1729007990259,4.64248,2575.0,2574.5,1.03008087]
["bitfinex","ETHUSD",1729007990459,5.106728,2575.0,2574.5,0.19698087]
["bitfinex","ETHUSD",1729007990752,8.990348,2575.0,2574.3,0.8331]
["bitfinex","ETHUSD",1729007990952,5.106728,2575.0,2574.3,0.8331]
["bitfinex","ETHUSD",1729007991180,8.990368,2575.0,2574.3,0.8331]
["bitfinex","ETHUSD",1729007991386,0.7589,2575.0,2574.3,0.8331]
["bitfinex","ETHUSD",1729007991596,8.3985272,2575.6,2574.1,4.5158572]
["bitfinex","ETHUSD",1729007991597,0.7589,2575.6,2574.5,3.8331]
["bitfinex","ETHUSD",1729007991787,3.8828,2575.5,2574.6,0.07766254]
["bitfinex","ETHUSD",1729007992082,3.8828,2575.5,2574.5,3.8331]
["bitfinex","ETHUSD",1729007992385,0.7589,2575.6,2574.7,0.8331]
["bitfinex","ETHUSD",1729007992543,3.88274,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1729007992749,0.7589,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1729007992999,0.7589,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1729007993291,3.88298,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1729007994285,3.8829,2575.4,2574.9,7.76718]
["bitfinex","ETHUSD",1729007994587,3.8829,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1729007994758,3.8829,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1729007994959,0.7589,2575.6,2574.7,4.7169]
["bitfinex","ETHUSD",1729007995296,0.7589,2575.6,2574.7,3.8838]
["bitfinex","ETHUSD",1729007995297,4.64219,2575.2,2574.7,3.8838]
["bitfinex","ETHUSD",1729007995593,8.52545,2575.2,2574.7,3.8838]
["bitfinex","ETHUSD",1729007995751,4.64211,2575.2,2574.7,3.8838]
["bitfinex","ETHUSD",1729007995951,4.64211,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1729007996152,4.64211,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729007996449,3.8835,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1729007996654,3.88335,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729007996847,3.88361,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1729007997050,3.88366,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1729007997250,3.88367,2574.9,2574.3,3.88448]
["bitfinex","ETHUSD",1729007997499,3.94181298,2574.8,2574.3,3.88448]
["bitfinex","ETHUSD",1729007998099,3.88406,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1729007998594,0.05796298,2574.6,2574.4,3.88432]
["bitfinex","ETHUSD",1729007998947,3.88373,2574.9,2574.3,3.88442]
["bitfinex","ETHUSD",1729007999203,0.05796298,2574.5,2574.4,3.88438]
["bitfinex","ETHUSD",1729007999353,3.88365,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1729007999552,0.05776207,2574.5,2574.4,3.88438]
["bitfinex","ETHUSD",1729007999787,3.88365,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1729007999996,0.05776207,2574.5,2574.4,3.88438]
["bitfinex","ETHUSD",1729008000217,3.88386,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729008000818,1.62307201,2575.9,2574.5,7.5158572]
["bitfinex","ETHUSD",1729008001467,1.62307201,2575.9,2574.6,0.07766189]
["bitfinex","ETHUSD",1729008001792,3.88277,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729008002004,0.7589,2575.8,2575.1,0.8331]
["bitfinex","ETHUSD",1729008002158,3.88289,2575.5,2575.1,0.8331]
["bitfinex","ETHUSD",1729008002359,3.88285,2575.5,2575.1,0.8331]
["bitfinex","ETHUSD",1729008002579,3.88291,2575.4,2575.1,0.8331]
["bitfinex","ETHUSD",1729008002756,3.8826,2575.6,2575.1,4.71642]
["bitfinex","ETHUSD",1729008002984,3.88276,2575.5,2575.1,1.35134219]
["bitfinex","ETHUSD",1729008003188,7.7656,2575.5,2575.1,1.35134219]
["bitfinex","ETHUSD",1729008003359,3.88276,2575.5,2575.1,0.8331]
["bitfinex","ETHUSD",1729008003562,3.88266,2575.6,2575.1,4.71637]
["bitfinex","ETHUSD",1729008003794,3.88266,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1729008004096,3.88246,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1729008004310,3.88253,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1729008004535,3.88266,2575.6,2575.2,0.86669708]
["bitfinex","ETHUSD",1729008004677,3.88266,2575.6,2575.1,0.8331]
["bitfinex","ETHUSD",1729008004874,3.88241,2575.8,2575.1,0.8331]
["bitfinex","ETHUSD",1729008005105,3.88241,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1729008005287,3.88251,2575.7,2575.1,0.8331]
["bitfinex","ETHUSD",1729008005489,3.88265,2575.6,2575.1,4.71643]
["bitfinex","ETHUSD",1729008005777,3.88265,2575.6,2575.2,0.859981]
["bitfinex","ETHUSD",1729008006126,0.7589,2575.5,2574.8,0.8331]
["bitfinex","ETHUSD",1729008006276,0.7589,2575.5,2574.6,3.88406]
["bitfinex","ETHUSD",1729008006277,3.88342,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1729008006482,0.7589,2575.0,2574.3,0.8331]
["bitfinex","ETHUSD",1729008006704,3.88371,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1729008006907,3.88292,2575.4,2574.8,4.71688]
["bitfinex","ETHUSD",1729008007107,3.88298,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729008007314,0.7589,2575.7,2575.0,3.88336]
["bitfinex","ETHUSD",1729008007315,3.88284,2575.5,2575.0,3.88336]
["bitfinex","ETHUSD",1729008007635,11.9909,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1729008007780,4.6409,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1729008007977,0.7589,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1729008008316,3.88183,2576.1,2575.6,3.88247]
["bitfinex","ETHUSD",1729008008617,3.88183,2576.1,2575.6,4.742306]
["bitfinex","ETHUSD",1729008009032,1.62283512,2576.2,2575.4,4.71589]
["bitfinex","ETHUSD",1729008009181,3.8819,2576.1,2575.4,0.8331]
["bitfinex","ETHUSD",1729008009378,3.8819,2576.1,2575.6,3.88247]
["bitfinex","ETHUSD",1729008010181,3.882,2576.0,2575.4,0.8331]
["bitfinex","ETHUSD",1729008010381,0.7589,2575.9,2575.0,0.471646]
["bitfinex","ETHUSD",1729008010613,4.64111,2575.9,2574.9,0.8331]
["bitfinex","ETHUSD",1729008010817,2.38173512,2576.2,2575.1,4.5158572]
["bitfinex","ETHUSD",1729008011019,2.38173512,2576.2,2575.2,0.91074166]
["bitfinex","ETHUSD",1729008011209,6.26349512,2576.2,2575.2,0.8331]
["bitfinex","ETHUSD",1729008011421,4.70856,2576.5,2575.3,0.8236]
["bitfinex","ETHUSD",1729008011582,3.88145,2576.4,2575.4,0.8236]
["bitfinex","ETHUSD",1729008011786,4.70845,2576.5,2575.6,0.8236]
["bitfinex","ETHUSD",1729008012098,4.70845,2576.5,2575.7,0.07763566]
["bitfinex","ETHUSD",1729008012298,3.8816,2576.3,2575.6,0.8236]
["bitfinex","ETHUSD",1729008012519,3.88184,2576.1,2575.6,0.8236]
["bitfinex","ETHUSD",1729008012831,3.88179,2576.2,2575.6,0.8236]
["bitfinex","ETHUSD",1729008013189,3.8825,2575.7,2575.1,0.8236]
["bitfinex","ETHUSD",1729008013412,3.88216,2575.9,2575.1,0.8236]
["bitfinex","ETHUSD",1729008013612,3.88209,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1729008013613,3.88229,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729008013892,3.88209,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1729008014115,0.8272,2576.3,2575.6,0.8236]
["bitfinex","ETHUSD",1729008014285,3.88171,2576.2,2575.6,0.8236]
["bitfinex","ETHUSD",1729008014493,0.8272,2575.8,2575.0,3.8236]
["bitfinex","ETHUSD",1729008014693,0.8272,2575.8,2574.9,3.88352]
["bitfinex","ETHUSD",1729008014694,3.88281,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1729008015001,3.88308,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1729008015204,3.8833,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1729008015443,3.88307,2575.3,2574.4,4.7079]
["bitfinex","ETHUSD",1729008015444,3.88371,2574.9,2574.4,4.7079]
["bitfinex","ETHUSD",1729008015927,3.88347,2575.1,2574.4,4.7079]
["bitfinex","ETHUSD",1729008015928,3.88342,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1729008016241,3.88328,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1729008016543,3.88304,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729008016834,3.88328,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1729008017016,3.88328,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1729008017017,3.88358,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1729008017404,4.354338,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729008017604,4.71019,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1729008017811,0.8272,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1729008018433,0.8272,2575.4,2574.9,4.70717]
["bitfinex","ETHUSD",1729008018434,3.88305,2575.3,2574.9,4.70717]
["bitfinex","ETHUSD",1729008018607,4.71009,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1729008018803,4.71009,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729008019135,3.88289,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729008019374,1.62283512,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1729008019512,0.8272,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1729008019710,1.62283512,2576.4,2575.8,7.76448]
["bitfinex","ETHUSD",1729008019711,3.88156,2576.3,2575.8,7.76448]
["bitfinex","ETHUSD",1729008019905,4.70866,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729008020206,4.70866,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1729008020410,0.8272,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1729008020709,3.88132,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1729008020910,3.88165,2576.3,2575.8,3.88214]
["bitfinex","ETHUSD",1729008021210,3.88145,2576.4,2575.5,4.70631]
["bitfinex","ETHUSD",1729008021211,3.8818,2576.2,2575.5,4.70631]
["bitfinex","ETHUSD",1729008021440,3.88193,2576.1,2575.6,3.88252]
["bitfinex","ETHUSD",1729008021779,3.88194,2576.1,2575.5,4.70622]
["bitfinex","ETHUSD",1729008021908,3.88194,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1729008021909,0.388193,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729008022113,0.388193,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1729008022343,3.88162,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1729008022344,3.88162,2576.3,2575.7,3.88239]
["bitfinex","ETHUSD",1729008022545,3.88162,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1729008023073,3.88153,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1729008023261,4.7086,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1729008023549,3.88155,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1729008024313,5.79498888,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1729008024548,5.79498888,2576.4,2575.4,3.88286]
["bitfinex","ETHUSD",1729008024549,0.8272,2576.4,2576.1,3.88176]
["bitfinex","ETHUSD",1729008024848,0.05120507,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1729008025257,0.05120507,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1729008025453,3.8814,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1729008025624,3.93289507,2576.2,2575.2,3.19141255]
["bitfinex","ETHUSD",1729008025949,3.8822,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1729008026362,3.93366426,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1729008026524,3.88259,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1729008026707,4.73136426,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1729008026977,3.8826,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1729008027370,3.8826,2575.6,2575.1,4.70693]
["bitfinex","ETHUSD",1729008027598,3.93410426,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1729008027801,3.93410426,2575.5,2574.8,0.19558932]
["bitfinex","ETHUSD",1729008027802,3.88304,2575.3,2574.8,3.88367]
["bitfinex","ETHUSD",1729008028025,0.7977,2575.4,2574.8,0.856946]
["bitfinex","ETHUSD",1729008028201,0.05097881,2575.2,2574.7,0.8018]
["bitfinex","ETHUSD",1729008028376,3.88341,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729008028576,0.05097881,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1729008028801,0.05097881,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1729008029118,3.88312,2575.3,2574.7,7.76776]
["bitfinex","ETHUSD",1729008029119,3.88326,2575.2,2574.7,7.76776]
["bitfinex","ETHUSD",1729008029286,0.05097881,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1729008029493,3.88334,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1729008029494,3.88366,2574.9,2574.5,3.88413]
["bitfinex","ETHUSD",1729008029696,0.05097881,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1729008029875,0.05097881,2574.9,2574.4,0.8018]
["bitfinex","ETHUSD",1729008029876,0.7977,2575.2,2574.3,4.18775779]
["bitfinex","ETHUSD",1729008030077,3.88359,2575.0,2574.3,0.30323779]
["bitfinex","ETHUSD",1729008030269,3.88359,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1729008030506,3.88359,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1729008030704,3.88379,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729008030907,3.93461881,2574.9,2574.4,7.76868]
["bitfinex","ETHUSD",1729008031126,3.88364,2574.9,2574.4,7.76868]
["bitfinex","ETHUSD",1729008031324,0.7977,2575.2,2574.1,0.8018]
["bitfinex","ETHUSD",1729008031325,0.05097881,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1729008031624,3.88411,2574.6,2574.2,4.37307792]
["bitfinex","ETHUSD",1729008031791,3.88411,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1729008032003,4.68203,2574.5,2573.6,4.68733]
["bitfinex","ETHUSD",1729008032327,3.88462,2574.3,2573.6,0.8018]
["bitfinex","ETHUSD",1729008032515,3.88487,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1729008032894,0.05097881,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1729008033223,0.05044211,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1729008033591,11.3994672,2575.0,2574.1,3.88476]
["bitfinex","ETHUSD",1729008033797,11.3994672,2575.0,2574.1,3.88477]
["bitfinex","ETHUSD",1729008033798,3.88416,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1729008033996,3.88416,2574.6,2574.1,7.7695]
["bitfinex","ETHUSD",1729008034195,3.88409,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1729008034497,3.8841,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729008034686,3.8841,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1729008034881,3.88391,2574.8,2573.7,4.61749687]
["bitfinex","ETHUSD",1729008034882,3.88481,2574.2,2573.7,3.88541]
["bitfinex","ETHUSD",1729008035124,3.88494,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729008035418,3.88488,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729008035621,3.88516,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1729008036035,0.7977,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1729008036324,3.88532,2573.8,2573.4,3.88579]
["bitfinex","ETHUSD",1729008036533,3.88532,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1729008037015,3.88532,2573.8,2572.7,0.8018]
["bitfinex","ETHUSD",1729008037224,3.88533,2573.8,2573.1,3.88636]
["bitfinex","ETHUSD",1729008037416,3.88559,2573.7,2573.1,7.96675077]
["bitfinex","ETHUSD",1729008037620,3.88561,2573.6,2573.1,4.08039077]
["bitfinex","ETHUSD",1729008037832,3.88561,2573.6,2573.1,0.19403077]
["bitfinex","ETHUSD",1729008038011,4.5158572,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1729008038012,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1729008038215,3.88572,2573.6,2573.1,4.08026077]
["bitfinex","ETHUSD",1729008038791,3.88547,2573.7,2573.1,7.96649077]
["bitfinex","ETHUSD",1729008038992,3.88577,2573.5,2573.1,0.19403077]
["bitfinex","ETHUSD",1729008039193,3.88547,2573.7,2573.1,0.19403077]
["bitfinex","ETHUSD",1729008039392,3.88573,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1729008039628,0.04923461,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1729008039832,0.04923461,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1729008040037,0.04923461,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1729008040218,0.04923461,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1729008040590,0.04923461,2573.4,2573.1,3.88625]
["bitfinex","ETHUSD",1729008040794,3.88546,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1729008040991,0.04923461,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729008041220,3.88533,2573.8,2573.3,3.88602]
["bitfinex","ETHUSD",1729008041501,0.04923461,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1729008041704,4.6827,2574.0,2573.4,3.88589]
["bitfinex","ETHUSD",1729008042050,3.88484,2574.2,2573.2,0.7957]
["bitfinex","ETHUSD",1729008042198,3.88486,2574.1,2573.2,0.7957]
["bitfinex","ETHUSD",1729008042639,0.389484,2574.2,2573.2,0.7957]
["bitfinex","ETHUSD",1729008042840,4.274184,2574.2,2573.2,0.7957]
["bitfinex","ETHUSD",1729008043047,0.7849,2574.3,2573.2,0.7957]
["bitfinex","ETHUSD",1729008043353,11.23356,2575.0,2573.0,4.5158572]
["bitfinex","ETHUSD",1729008043354,0.7849,2574.9,2573.9,4.2764012]
["bitfinex","ETHUSD",1729008043495,3.88319,2575.2,2574.0,3.7957]
["bitfinex","ETHUSD",1729008044006,4.66805,2575.3,2574.0,3.7957]
["bitfinex","ETHUSD",1729008044322,5.53667072,2575.2,2574.2,0.7957]
["bitfinex","ETHUSD",1729008044528,1.65339072,2575.2,2574.2,0.7957]
["bitfinex","ETHUSD",1729008045102,1.65339072,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1729008045298,13.07472215,2575.8,2574.9,0.7957]
["bitfinex","ETHUSD",1729008045299,0.7849,2575.7,2574.9,0.7957]
["bitfinex","ETHUSD",1729008045546,0.7849,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1729008045776,0.7849,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1729008046139,0.7849,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1729008046348,0.7849,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1729008046558,0.7849,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1729008047276,0.7849,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1729008047452,0.7849,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1729008047979,0.7849,2576.0,2575.5,7.7653]
["bitfinex","ETHUSD",1729008048683,4.5158572,2576.4,2575.0,4.08091862]
["bitfinex","ETHUSD",1729008048684,0.7849,2576.4,2575.4,5.3115572]
["bitfinex","ETHUSD",1729008048852,0.7849,2576.7,2575.8,3.7957]
["bitfinex","ETHUSD",1729008049060,0.7849,2577.1,2576.4,0.7957]
["bitfinex","ETHUSD",1729008049416,0.20204947,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1729008049417,0.60730966,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1729008049598,4.86682947,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1729008049877,0.48668295,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729008050086,0.98694947,2577.4,2576.6,3.88096]
["bitfinex","ETHUSD",1729008050283,3.88027,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1729008050479,8.54482,2577.4,2576.7,3.88085]
["bitfinex","ETHUSD",1729008050771,4.66481,2577.4,2576.7,3.88085]
["bitfinex","ETHUSD",1729008050971,4.66481,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1729008051175,8.54477,2577.4,2576.7,3.8809]
["bitfinex","ETHUSD",1729008051351,0.854477,2577.3,2576.8,3.88072]
["bitfinex","ETHUSD",1729008051673,0.854477,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729008051973,0.854477,2577.3,2576.4,0.7957]
["bitfinex","ETHUSD",1729008052163,0.854477,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1729008052373,0.854477,2577.3,2576.4,4.67703]
["bitfinex","ETHUSD",1729008052556,3.87964,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1729008052875,3.87973,2577.5,2576.8,3.88074]
["bitfinex","ETHUSD",1729008053080,3.87964,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1729008053467,7.75934,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1729008053687,0.7849,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1729008053891,0.854362,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1729008054781,0.854362,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1729008054782,0.05180613,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008054985,3.93154613,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008055287,0.05180613,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008055640,3.93155613,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008055982,0.05180613,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008056183,4.40320374,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729008056479,4.40331374,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1729008056679,5.03930094,2577.5,2576.4,3.7957]
["bitfinex","ETHUSD",1729008056864,3.88026,2577.2,2576.4,0.7957]
["bitfinex","ETHUSD",1729008057077,3.88041,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1729008057235,4.268436,2577.1,2576.5,7.76228]
["bitfinex","ETHUSD",1729008057442,0.44002481,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1729008057678,0.44002481,2577.1,2576.4,0.7957]
["bitfinex","ETHUSD",1729008057679,0.44002481,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1729008057992,0.05199881,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1729008058181,0.05199881,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729008058352,0.05199881,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1729008058555,3.88032,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1729008058755,0.388032,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729008058954,0.388032,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1729008058955,3.88064,2576.9,2576.3,0.19225984]
["bitfinex","ETHUSD",1729008059298,3.88148,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1729008059582,3.88155,2576.3,2575.7,4.87081669]
["bitfinex","ETHUSD",1729008059877,0.466645,2576.2,2575.7,0.7957]
["bitfinex","ETHUSD",1729008060084,0.51864381,2576.2,2575.6,3.88252]
["bitfinex","ETHUSD",1729008060290,3.88192,2576.1,2575.4,4.67851]
["bitfinex","ETHUSD",1729008060598,4.66727,2575.8,2575.3,0.18943292]
["bitfinex","ETHUSD",1729008060941,3.88253,2575.7,2575.3,0.18943292]
["bitfinex","ETHUSD",1729008061141,0.85498,2575.6,2575.3,0.18943292]
["bitfinex","ETHUSD",1729008061386,0.85498,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1729008061593,0.05199881,2575.5,2575.3,0.18943292]
["bitfinex","ETHUSD",1729008061884,0.05199881,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729008062084,4.348435,2576.2,2575.8,7.76437]
["bitfinex","ETHUSD",1729008062085,0.7849,2576.1,2575.8,7.76437]
["bitfinex","ETHUSD",1729008062297,0.466645,2576.2,2575.8,7.76437]
["bitfinex","ETHUSD",1729008062445,0.466645,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1729008062841,3.88161,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1729008063046,0.7849,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1729008063250,0.7849,2576.7,2575.6,0.7957]
["bitfinex","ETHUSD",1729008063545,0.7849,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1729008063752,4.268402,2577.1,2576.3,3.88142]
["bitfinex","ETHUSD",1729008063753,4.66538,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1729008063990,3.88079,2576.8,2576.3,7.76285]
["bitfinex","ETHUSD",1729008064299,0.388032,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729008064586,3.8803,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1729008065091,0.7849,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1729008065298,3.88025,2577.2,2576.7,7.76165]
["bitfinex","ETHUSD",1729008065442,0.7849,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1729008065648,4.66493,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1729008065876,0.466493,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1729008066387,0.466493,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1729008066987,7.75965,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729008067203,3.88015,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1729008067485,0.7849,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1729008067710,0.7849,2576.8,2575.6,3.88256]
["bitfinex","ETHUSD",1729008067711,3.88164,2576.3,2575.8,4.08095369]
["bitfinex","ETHUSD",1729008067846,3.88164,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729008067847,0.776297,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729008068049,3.88103,2576.7,2575.6,0.7957]
["bitfinex","ETHUSD",1729008068050,0.05038962,2576.7,2575.6,0.7957]
["bitfinex","ETHUSD",1729008068264,5.80802368,2576.8,2575.9,3.8821]
["bitfinex","ETHUSD",1729008068265,3.88156,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1729008068458,3.88133,2576.5,2575.6,0.7957]
["bitfinex","ETHUSD",1729008068657,3.88154,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1729008068912,0.776287,2576.3,2575.9,3.88203]
["bitfinex","ETHUSD",1729008069210,0.05038962,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1729008069391,0.05038962,2576.2,2575.8,7.76442]
["bitfinex","ETHUSD",1729008069557,0.776287,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1729008069757,0.05038962,2576.1,2575.8,3.88221]
["bitfinex","ETHUSD",1729008069995,0.7849,2576.8,2575.6,4.87435793]
["bitfinex","ETHUSD",1729008069996,0.7849,2576.8,2576.1,3.88176]
["bitfinex","ETHUSD",1729008070157,3.881,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1729008070358,3.8811,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1729008070592,3.8814,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1729008070801,3.8811,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1729008071002,4.66577,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1729008071156,0.466577,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1729008071357,0.7884,2577.1,2576.2,0.8182]
["bitfinex","ETHUSD",1729008071561,0.7884,2577.4,2576.5,3.88114]
["bitfinex","ETHUSD",1729008071805,4.66842,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1729008072069,0.7884,2577.4,2577.0,3.88036]
["bitfinex","ETHUSD",1729008073824,4.66778,2577.8,2577.1,0.07759341]
["bitfinex","ETHUSD",1729008073977,4.66778,2577.8,2576.8,0.8182]
["bitfinex","ETHUSD",1729008073978,8.54714,2577.8,2576.9,0.07759763]
["bitfinex","ETHUSD",1729008074321,4.66776,2577.8,2576.8,0.8182]
["bitfinex","ETHUSD",1729008074523,8.54712,2577.8,2576.8,0.8182]
["bitfinex","ETHUSD",1729008075016,3.87954,2577.7,2576.8,0.8182]
["bitfinex","ETHUSD",1729008075225,8.54718,2577.8,2576.8,0.8182]
["bitfinex","ETHUSD",1729008075430,4.66776,2577.8,2576.8,0.8182]
["bitfinex","ETHUSD",1729008075584,3.87947,2577.7,2576.8,0.8182]
["bitfinex","ETHUSD",1729008076307,7.46,2578.2,2576.9,0.55]
["bitfinex","ETHUSD",1729008076308,0.7884,2578.1,2576.9,0.55]
["bitfinex","ETHUSD",1729008076475,0.7884,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1729008076675,0.7884,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1729008076906,1.255099,2578.1,2577.7,3.87932]
["bitfinex","ETHUSD",1729008077123,1.255099,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1729008077420,1.255099,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1729008077421,0.466699,2578.1,2577.9,3.87911]
["bitfinex","ETHUSD",1729008077726,4.66674,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1729008077727,3.87853,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729008078016,3.87853,2578.3,2577.6,4.69769]
["bitfinex","ETHUSD",1729008078017,3.87853,2578.3,2577.7,3.87937]
["bitfinex","ETHUSD",1729008078221,3.87853,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729008078379,4.345303,2578.3,2577.6,0.8182]
["bitfinex","ETHUSD",1729008078722,4.66709,2578.2,2577.4,3.87977]
["bitfinex","ETHUSD",1729008079020,4.66709,2578.2,2577.3,3.8182]
["bitfinex","ETHUSD",1729008079021,4.66709,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729008079378,0.466693,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1729008079576,3.87845,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1729008079884,3.8786,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1729008080081,3.8786,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1729008080390,3.8786,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1729008080391,3.87882,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1729008080578,3.87882,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1729008080778,4.66702,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1729008080983,7.46,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1729008080984,7.75667,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1729008081334,7.75667,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729008081335,3.87831,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729008081623,3.87831,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1729008081777,3.87831,2578.5,2577.6,0.8182]
["bitfinex","ETHUSD",1729008081778,3.87825,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1729008081980,0.466665,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1729008082321,3.87825,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1729008082692,0.7884,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1729008082892,3.87922,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1729008083093,7.75847,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1729008083356,0.7884,2578.1,2577.0,0.8182]
["bitfinex","ETHUSD",1729008083527,3.87912,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1729008083687,0.7884,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1729008083688,4.66733,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1729008083884,4.66689,2578.4,2577.5,0.8182]
["bitfinex","ETHUSD",1729008084082,0.7884,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1729008084319,0.7884,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1729008084635,0.7884,2578.4,2578.1,3.87872]
["bitfinex","ETHUSD",1729008084923,0.05219846,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1729008085133,0.7884,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1729008085430,3.93037846,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729008085583,0.05219846,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1729008085785,0.05219846,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1729008086129,6.94303016,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1729008086130,0.8216,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1729008086285,0.05219846,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1729008086683,0.05219846,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1729008086920,0.05219846,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1729008087467,0.05219846,2578.9,2578.1,0.8182]
["bitfinex","ETHUSD",1729008087468,0.05219846,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1729008088326,3.92986846,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1729008088664,0.05219846,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1729008088966,0.05219846,2578.9,2578.2,3.87864]
["bitfinex","ETHUSD",1729008089179,3.87722,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729008089334,3.87722,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1729008089335,0.05219846,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729008089529,3.92961846,2579.1,2578.6,3.87657526]
["bitfinex","ETHUSD",1729008089870,0.05219846,2579.1,2578.7,3.87787]
["bitfinex","ETHUSD",1729008090037,0.05219846,2579.1,2578.6,3.87657526]
["bitfinex","ETHUSD",1729008090228,3.92961846,2579.1,2578.6,3.87657526]
["bitfinex","ETHUSD",1729008090769,3.92961846,2579.1,2578.6,7.75452526]
["bitfinex","ETHUSD",1729008090970,3.92961846,2579.1,2578.6,0.77545253]
["bitfinex","ETHUSD",1729008090971,0.05219846,2579.1,2578.6,0.77545253]
["bitfinex","ETHUSD",1729008091133,3.87726,2579.2,2578.2,3.0]
["bitfinex","ETHUSD",1729008091331,0.05219846,2579.1,2578.2,3.0]
["bitfinex","ETHUSD",1729008091643,3.87708,2579.3,2578.3,0.8031]
["bitfinex","ETHUSD",1729008091838,0.05219846,2579.0,2578.3,0.8031]
["bitfinex","ETHUSD",1729008092137,0.05219846,2578.9,2578.3,0.8031]
["bitfinex","ETHUSD",1729008092342,0.8216,2579.6,2578.0,0.8031]
["bitfinex","ETHUSD",1729008092343,3.87827,2578.5,2578.0,0.8031]
["bitfinex","ETHUSD",1729008092556,0.05381474,2578.4,2577.8,0.19521711]
["bitfinex","ETHUSD",1729008092755,0.05381474,2578.4,2577.7,4.60025503]
["bitfinex","ETHUSD",1729008092957,3.87802,2578.7,2577.7,4.60025503]
["bitfinex","ETHUSD",1729008093167,0.05363893,2578.6,2577.7,3.8031]
["bitfinex","ETHUSD",1729008093345,3.87829,2578.5,2577.8,3.91190006]
["bitfinex","ETHUSD",1729008093545,3.87827,2578.5,2577.7,0.8031]
["bitfinex","ETHUSD",1729008093727,4.75361893,2578.4,2577.7,0.8031]
["bitfinex","ETHUSD",1729008093926,3.87853,2578.3,2577.7,0.8031]
["bitfinex","ETHUSD",1729008094457,0.05363893,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1729008094876,0.8216,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1729008095078,4.69892,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1729008095378,0.05114208,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1729008095538,0.05114208,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1729008095737,0.05114208,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1729008095939,3.92862208,2579.0,2578.6,3.87794]
["bitfinex","ETHUSD",1729008096169,0.05114208,2579.0,2578.6,7.75593]
["bitfinex","ETHUSD",1729008096340,0.05114208,2579.0,2578.7,3.87787]
["bitfinex","ETHUSD",1729008096543,3.87718,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1729008096742,0.05115884,2578.9,2578.6,4.653533]
["bitfinex","ETHUSD",1729008096965,0.8216,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1729008097278,3.92900884,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729008097476,7.80685884,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729008097677,3.92900884,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729008097981,3.87802,2578.7,2578.2,3.87861]
["bitfinex","ETHUSD",1729008098186,0.05151919,2578.6,2578.0,0.8031]
["bitfinex","ETHUSD",1729008098656,3.878,2578.7,2578.0,0.8031]
["bitfinex","ETHUSD",1729008098908,3.878,2578.7,2577.5,0.79715503]
["bitfinex","ETHUSD",1729008098909,3.87943,2577.7,2577.1,1.60025503]
["bitfinex","ETHUSD",1729008099114,3.87943,2577.7,2577.1,0.8031]
["bitfinex","ETHUSD",1729008099324,0.05121751,2577.6,2577.1,0.8031]
["bitfinex","ETHUSD",1729008099461,3.93090751,2577.6,2577.1,0.8031]
["bitfinex","ETHUSD",1729008099808,0.05121751,2577.6,2576.8,0.8031]
["bitfinex","ETHUSD",1729008100667,0.05121751,2577.6,2576.8,0.8131]
["bitfinex","ETHUSD",1729008100879,0.05121751,2577.6,2576.8,0.8031]
["bitfinex","ETHUSD",1729008101082,3.87931,2577.8,2576.9,0.26872333]
["bitfinex","ETHUSD",1729008101411,0.05059713,2577.7,2577.0,0.7906]
["bitfinex","ETHUSD",1729008101577,0.05059713,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1729008101782,0.7967,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729008102111,0.7967,2578.2,2577.6,0.7906]
["bitfinex","ETHUSD",1729008102317,0.05068937,2578.1,2577.9,3.87906]
["bitfinex","ETHUSD",1729008102627,7.75722,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729008102795,0.05068937,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1729008103004,4.67576,2578.0,2577.5,3.8796]
["bitfinex","ETHUSD",1729008103208,4.67576,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729008103209,0.05085706,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729008103506,0.05085706,2577.9,2577.7,3.87939]
["bitfinex","ETHUSD",1729008103710,0.05085706,2577.9,2577.6,7.75901]
["bitfinex","ETHUSD",1729008103891,0.05085706,2577.9,2577.6,3.87944]
["bitfinex","ETHUSD",1729008104097,0.05085706,2577.9,2577.7,3.8793]
["bitfinex","ETHUSD",1729008104280,3.87877,2578.2,2577.7,3.8793]
["bitfinex","ETHUSD",1729008104480,3.87877,2578.2,2577.6,4.267384]
["bitfinex","ETHUSD",1729008104481,0.05082353,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1729008104715,0.05082353,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1729008104716,0.05082353,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1729008105270,0.05082353,2578.1,2577.3,0.7906]
["bitfinex","ETHUSD",1729008105469,4.67524,2578.3,2577.4,0.58117172]
["bitfinex","ETHUSD",1729008105670,0.05082353,2578.2,2577.3,0.7906]
["bitfinex","ETHUSD",1729008105906,3.8791,2578.0,2577.3,0.7906]
["bitfinex","ETHUSD",1729008106116,3.8791,2578.0,2577.4,0.07758401]
["bitfinex","ETHUSD",1729008106301,3.8791,2578.0,2577.3,0.7906]
["bitfinex","ETHUSD",1729008106302,3.87915,2577.9,2577.3,0.7906]
["bitfinex","ETHUSD",1729008106602,0.05045467,2577.9,2577.4,0.0561991]
["bitfinex","ETHUSD",1729008106783,0.05045467,2577.9,2577.3,0.7906]
["bitfinex","ETHUSD",1729008106784,3.92971467,2577.9,2577.3,0.7906]
["bitfinex","ETHUSD",1729008106989,0.05045467,2577.9,2577.4,0.07758894]
["bitfinex","ETHUSD",1729008107802,0.05045467,2577.9,2576.9,3.19135746]
["bitfinex","ETHUSD",1729008107803,0.7967,2577.7,2576.9,3.98195746]
["bitfinex","ETHUSD",1729008108005,0.7967,2577.7,2576.9,0.7906]
["bitfinex","ETHUSD",1729008108006,3.87994,2577.4,2576.9,0.7906]
["bitfinex","ETHUSD",1729008108222,3.88006,2577.3,2576.3,0.7906]
["bitfinex","ETHUSD",1729008108386,3.88006,2577.3,2576.7,0.19830544]
["bitfinex","ETHUSD",1729008108582,0.7967,2577.7,2576.7,0.19830544]
["bitfinex","ETHUSD",1729008108583,0.7967,2577.7,2576.8,0.82425821]
["bitfinex","ETHUSD",1729008108815,3.87968,2577.6,2576.8,0.82425821]
["bitfinex","ETHUSD",1729008109035,0.7967,2577.7,2576.7,3.8808]
["bitfinex","ETHUSD",1729008109036,0.467638,2577.5,2576.7,3.8808]
["bitfinex","ETHUSD",1729008109202,0.7967,2577.7,2576.7,3.8808]
["bitfinex","ETHUSD",1729008109203,0.7967,2577.2,2576.8,3.88072]
["bitfinex","ETHUSD",1729008109403,0.01,2577.9,2576.5,0.7906]
["bitfinex","ETHUSD",1729008109404,4.67649,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729008109646,0.7967,2577.5,2576.5,4.87040549]
["bitfinex","ETHUSD",1729008109946,3.88005,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1729008110236,3.88044,2577.1,2576.5,0.7906]
["bitfinex","ETHUSD",1729008110387,3.88121,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729008110593,3.88111,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729008110787,4.6772,2577.0,2576.0,4.67247]
["bitfinex","ETHUSD",1729008110788,0.7967,2577.0,2576.0,4.67247]
["bitfinex","ETHUSD",1729008110989,4.67756,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729008111209,3.88094,2576.7,2576.2,3.88155]
["bitfinex","ETHUSD",1729008111388,0.7967,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1729008111603,0.7967,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729008111801,0.7967,2577.4,2576.3,4.6721]
["bitfinex","ETHUSD",1729008112000,0.7967,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1729008112246,4.67668,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1729008112433,0.7967,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1729008112931,4.6767,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1729008113085,0.7967,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729008113287,3.8807,2576.9,2576.3,4.67199]
["bitfinex","ETHUSD",1729008113504,3.88049,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1729008113933,3.88049,2577.0,2576.5,7.76227]
["bitfinex","ETHUSD",1729008114308,3.88049,2577.0,2576.5,3.88113]
["bitfinex","ETHUSD",1729008114519,3.88041,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729008114711,3.88064,2576.9,2576.4,7.76255]
["bitfinex","ETHUSD",1729008114986,3.88048,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1729008115190,0.04970821,2576.8,2576.6,3.88105]
["bitfinex","ETHUSD",1729008115433,3.88018,2577.2,2576.6,4.657308]
["bitfinex","ETHUSD",1729008115617,0.04970821,2576.7,2576.6,3.95869714]
["bitfinex","ETHUSD",1729008115819,3.88035,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1729008116025,4.67776,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1729008116208,0.7967,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1729008116406,0.7967,2576.7,2576.0,0.7906]
["bitfinex","ETHUSD",1729008116753,3.0,2577.3,2576.0,0.7906]
["bitfinex","ETHUSD",1729008116754,0.04970821,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1729008116914,0.7967,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1729008117236,0.04970821,2576.5,2576.4,7.67198]
["bitfinex","ETHUSD",1729008117465,4.67652,2577.5,2576.5,3.7906]
["bitfinex","ETHUSD",1729008117667,4.67652,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1729008117973,3.88035,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1729008118467,3.88019,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1729008118626,0.04970821,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1729008118826,3.8803,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1729008119027,0.04892818,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1729008119276,4.656342,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1729008119457,0.04892818,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1729008119663,3.87989,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1729008119968,3.88019,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1729008120268,0.04892818,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729008120575,3.88033,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1729008120772,4.67742,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1729008120979,3.88131,2576.5,2576.0,4.67907503]
["bitfinex","ETHUSD",1729008121150,0.7967,2576.3,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008121467,0.04892818,2576.2,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008121632,0.04892818,2576.2,2576.0,4.67912503]
["bitfinex","ETHUSD",1729008121979,0.04892818,2576.1,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008122129,0.7967,2576.3,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008122329,0.04892818,2576.2,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008122675,3.8814,2576.4,2576.0,0.79715503]
["bitfinex","ETHUSD",1729008122676,4.67745,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1729008122858,0.7967,2576.9,2576.6,3.88094]
["bitfinex","ETHUSD",1729008123064,4.67741,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1729008123230,4.67741,2576.9,2576.0,6.05715479]
["bitfinex","ETHUSD",1729008123231,0.7967,2576.9,2576.0,1.58775503]
["bitfinex","ETHUSD",1729008123431,5.03111717,2577.4,2576.1,3.88182]
["bitfinex","ETHUSD",1729008123432,0.7967,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1729008123730,3.88079,2576.8,2576.1,3.88177]
["bitfinex","ETHUSD",1729008123932,0.7967,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1729008124164,0.7967,2577.1,2576.3,3.88152]
["bitfinex","ETHUSD",1729008124165,3.88063,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1729008124348,3.88102,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1729008124691,4.67707,2577.1,2576.4,3.88126]
["bitfinex","ETHUSD",1729008124829,0.7967,2577.1,2576.5,0.07761872]
["bitfinex","ETHUSD",1729008125031,0.7967,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729008125379,3.88019,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729008125734,3.87995,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1729008125936,3.87995,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729008125937,8.227575,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729008126245,0.7967,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1729008126443,0.7967,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1729008126663,1.602837,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1729008126831,5.481997,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1729008127037,3.87935,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1729008127347,3.87935,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1729008127348,3.87945,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1729008127676,5.01767317,2577.8,2577.1,4.67084]
["bitfinex","ETHUSD",1729008127974,3.87988,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729008128184,3.88031,2577.2,2576.6,6.88099]
["bitfinex","ETHUSD",1729008128365,3.881,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1729008128575,3.8807,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1729008128780,3.8808,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1729008128997,3.88108,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1729008129165,0.7967,2576.5,2576.0,3.88187]
["bitfinex","ETHUSD",1729008129500,5.49950481,2577.5,2576.3,3.88153]
["bitfinex","ETHUSD",1729008129501,0.7967,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1729008129686,0.7967,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1729008129887,3.8804,2577.1,2576.2,3.88156]
["bitfinex","ETHUSD",1729008129888,0.04710895,2576.6,2576.5,3.88108]
["bitfinex","ETHUSD",1729008130191,0.7967,2577.0,2576.2,3.88157]
["bitfinex","ETHUSD",1729008130192,3.88081,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1729008130400,4.6778,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1729008130606,0.7967,2576.6,2576.2,7.76317]
["bitfinex","ETHUSD",1729008130904,0.01,2577.4,2576.4,3.88138]
["bitfinex","ETHUSD",1729008130905,0.04693258,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1729008131057,0.04693258,2576.5,2576.4,4.66728]
["bitfinex","ETHUSD",1729008131258,0.8137,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1729008131463,0.8137,2577.1,2576.9,3.88056]
["bitfinex","ETHUSD",1729008131793,0.8137,2577.1,2576.7,3.88081]
["bitfinex","ETHUSD",1729008131794,0.04687379,2577.0,2576.7,3.88081]
["bitfinex","ETHUSD",1729008132255,0.04687379,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729008132667,4.69323,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729008132901,4.69323,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1729008133096,3.87966,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1729008133303,4.69323,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1729008133484,0.8137,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1729008133882,0.8137,2577.7,2577.5,3.8797]
["bitfinex","ETHUSD",1729008134089,3.87916,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1729008134309,3.87897,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1729008134477,3.87914,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1729008134671,4.736115,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1729008134960,0.857145,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1729008135161,0.857145,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729008135162,4.69217,2578.4,2577.9,3.87898]
["bitfinex","ETHUSD",1729008135362,4.69217,2578.4,2577.5,3.87971]
["bitfinex","ETHUSD",1729008135363,0.8137,2578.4,2577.6,0.07757846]
["bitfinex","ETHUSD",1729008135619,0.8137,2578.4,2578.1,3.8787]
["bitfinex","ETHUSD",1729008135909,0.8137,2578.4,2577.4,0.7859]
["bitfinex","ETHUSD",1729008136063,0.8137,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1729008136573,1.282901,2578.4,2577.8,3.87912]
["bitfinex","ETHUSD",1729008136798,3.87882,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1729008137090,3.87862,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1729008137311,0.8137,2578.4,2577.5,0.19592116]
["bitfinex","ETHUSD",1729008137497,0.8137,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1729008137805,0.8137,2578.4,2577.5,0.19592116]
["bitfinex","ETHUSD",1729008138014,8.90863581,2579.5,2578.6,3.87806]
["bitfinex","ETHUSD",1729008138015,0.8137,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1729008138162,0.8137,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1729008138365,0.8137,2578.8,2578.2,4.66445]
["bitfinex","ETHUSD",1729008138366,0.8137,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729008138717,4.69154,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729008138865,3.87798,2578.7,2577.8,3.7859]
["bitfinex","ETHUSD",1729008139065,3.87837,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1729008139309,3.87822,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729008139512,3.87801,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1729008139885,3.87825,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1729008140035,4.266075,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729008140242,0.387825,2578.5,2577.8,4.66505]
["bitfinex","ETHUSD",1729008140403,3.87876,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729008140605,0.8137,2578.4,2577.5,0.98182116]
["bitfinex","ETHUSD",1729008140804,0.8137,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1729008141027,0.8137,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1729008141235,4.6921,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1729008141544,0.8137,2578.4,2578.0,7.75777]
["bitfinex","ETHUSD",1729008141756,0.8137,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1729008141896,0.8137,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729008142092,0.8137,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729008142093,4.69151,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729008142396,3.87792,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1729008142706,0.8137,2578.8,2578.1,4.66461]
["bitfinex","ETHUSD",1729008142707,0.8137,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1729008142903,0.8137,2578.8,2578.4,3.87822]
["bitfinex","ETHUSD",1729008143091,0.8137,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1729008143295,0.8137,2578.8,2578.4,3.87822]
["bitfinex","ETHUSD",1729008143491,0.8137,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1729008143709,4.69147,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1729008143907,4.69147,2578.8,2578.3,7.75698]
["bitfinex","ETHUSD",1729008144225,4.69147,2578.8,2578.1,3.87867]
["bitfinex","ETHUSD",1729008144226,3.87793,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1729008144616,3.87793,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1729008144909,0.04940859,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1729008145106,0.04940859,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1729008145303,0.04940859,2578.6,2578.2,3.87862]
["bitfinex","ETHUSD",1729008145518,3.92749859,2578.6,2578.2,3.87862]
["bitfinex","ETHUSD",1729008146143,3.87857,2578.3,2577.8,6.8792]
["bitfinex","ETHUSD",1729008146317,0.04934987,2578.2,2577.5,0.19592116]
["bitfinex","ETHUSD",1729008146513,3.87955,2577.7,2577.1,0.8066]
["bitfinex","ETHUSD",1729008146710,4.68884,2577.5,2577.1,0.19012572]
["bitfinex","ETHUSD",1729008146942,3.92928116,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1729008147130,3.92928116,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1729008147428,3.92928116,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729008147429,0.04929116,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729008147635,3.8807,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729008147820,0.8091,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1729008148036,0.0485359,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1729008148347,0.0485359,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1729008149117,3.88095,2576.7,2576.2,4.657887]
["bitfinex","ETHUSD",1729008149462,3.88108,2576.6,2576.2,0.19101738]
["bitfinex","ETHUSD",1729008149647,3.92807575,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1729008149961,0.04701658,2576.6,2576.2,3.88165]
["bitfinex","ETHUSD",1729008150124,3.88149,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1729008150467,3.88154,2576.3,2575.7,3.88236]
["bitfinex","ETHUSD",1729008150761,0.04701658,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1729008151057,4.69043,2576.5,2575.7,3.8824]
["bitfinex","ETHUSD",1729008151282,0.04666382,2576.2,2575.7,3.8824]
["bitfinex","ETHUSD",1729008151449,0.8091,2576.5,2575.7,4.37075603]
["bitfinex","ETHUSD",1729008151652,0.04666382,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1729008151833,3.8817,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1729008152029,0.04666382,2576.0,2575.7,3.8823]
["bitfinex","ETHUSD",1729008152261,3.88251,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1729008152478,3.8824,2575.8,2575.1,3.88323]
["bitfinex","ETHUSD",1729008152675,3.88262,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1729008152885,3.88276,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1729008153173,3.88262,2575.6,2574.5,9.20688076]
["bitfinex","ETHUSD",1729008153174,0.04666382,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1729008153375,0.8091,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1729008153376,3.88282,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1729008153528,0.04666382,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1729008153732,7.7651,2575.7,2575.0,7.76678]
["bitfinex","ETHUSD",1729008153936,0.04666382,2575.2,2575.0,4.07498981]
["bitfinex","ETHUSD",1729008154134,0.8091,2575.3,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008154430,0.04666382,2575.1,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008154632,0.8091,2575.3,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008155182,0.04666382,2575.2,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008155346,3.92986382,2575.2,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008155548,0.04666382,2575.2,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008156273,3.92987382,2575.2,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008156661,0.04666382,2575.2,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008157178,3.88334,2575.1,2575.0,0.19159981]
["bitfinex","ETHUSD",1729008157495,5.5999473,2575.1,2573.9,3.88507]
["bitfinex","ETHUSD",1729008157775,3.88422,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1729008157975,3.88458,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1729008158177,0.04410903,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1729008158376,3.92884903,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1729008158533,3.92884903,2574.2,2573.3,3.88597]
["bitfinex","ETHUSD",1729008158534,3.8853,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1729008158798,3.8853,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1729008158799,0.04327616,2573.7,2573.4,3.88582]
["bitfinex","ETHUSD",1729008159039,0.8091,2573.8,2573.1,0.8066]
["bitfinex","ETHUSD",1729008159251,0.04325091,2573.6,2573.1,0.8066]
["bitfinex","ETHUSD",1729008159441,0.04184581,2573.7,2573.5,3.88563]
["bitfinex","ETHUSD",1729008159600,0.8091,2573.8,2573.5,3.88563]
["bitfinex","ETHUSD",1729008160004,0.04144176,2573.7,2573.5,3.88563]
["bitfinex","ETHUSD",1729008160354,0.8091,2573.8,2573.5,3.88563]
["bitfinex","ETHUSD",1729008160534,0.04143334,2573.6,2573.5,7.7713]
["bitfinex","ETHUSD",1729008160712,3.8317,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1729008160916,3.8317,2574.5,2573.4,3.88585]
["bitfinex","ETHUSD",1729008160917,3.0,2574.5,2573.4,3.88585]
["bitfinex","ETHUSD",1729008161097,3.88471,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1729008161297,4.75761282,2574.4,2573.6,3.88551]
["bitfinex","ETHUSD",1729008161497,0.04139124,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729008161727,3.8847,2574.2,2573.6,7.77103]
["bitfinex","ETHUSD",1729008161902,0.04146702,2574.0,2573.6,7.77102]
["bitfinex","ETHUSD",1729008162098,4.71623,2574.4,2573.7,3.88545]
["bitfinex","ETHUSD",1729008162099,4.71622,2574.4,2573.7,3.88545]
["bitfinex","ETHUSD",1729008162301,0.04146702,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1729008162531,0.04156804,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1729008162731,0.8317,2574.4,2573.7,3.88545]
["bitfinex","ETHUSD",1729008163049,0.04156804,2574.3,2574.0,3.88493]
["bitfinex","ETHUSD",1729008163230,0.04156804,2574.3,2573.8,3.88526]
["bitfinex","ETHUSD",1729008163426,0.04156804,2574.3,2574.0,3.88496]
["bitfinex","ETHUSD",1729008163655,0.04156804,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1729008164334,0.42889484,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1729008164578,0.42889484,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1729008165160,0.42889484,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1729008165360,0.42889484,2574.3,2573.6,3.88549]
["bitfinex","ETHUSD",1729008165542,4.31345484,2574.3,2573.6,7.771]
["bitfinex","ETHUSD",1729008165876,0.90295548,2574.2,2573.7,3.8853]
["bitfinex","ETHUSD",1729008166089,0.90295548,2574.2,2573.8,3.8852]
["bitfinex","ETHUSD",1729008166309,0.90295548,2574.2,2573.6,3.8855]
["bitfinex","ETHUSD",1729008166458,0.04156804,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1729008166799,0.04156804,2574.1,2573.0,3.19864435]
["bitfinex","ETHUSD",1729008166800,0.8317,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1729008167096,0.8317,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1729008167299,0.8317,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1729008167300,0.04156804,2573.5,2573.2,3.88618]
["bitfinex","ETHUSD",1729008167671,0.04156804,2573.5,2573.1,3.8863]
["bitfinex","ETHUSD",1729008167902,0.04156804,2573.5,2573.2,3.88612]
["bitfinex","ETHUSD",1729008168573,0.04156804,2573.5,2573.1,7.77256]
["bitfinex","ETHUSD",1729008168786,0.04156804,2573.5,2572.8,0.8287]
["bitfinex","ETHUSD",1729008168968,0.51744184,2573.5,2572.8,0.8287]
["bitfinex","ETHUSD",1729008169171,0.04156804,2573.5,2573.2,3.88612]
["bitfinex","ETHUSD",1729008169370,0.04156804,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1729008169985,0.04156804,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1729008170183,0.04156804,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1729008170353,0.04156804,2573.5,2573.1,3.88621]
["bitfinex","ETHUSD",1729008170765,0.04156804,2573.5,2573.2,3.88606]
["bitfinex","ETHUSD",1729008171183,0.04156804,2573.5,2572.6,5.22596781]
["bitfinex","ETHUSD",1729008171184,0.04156804,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1729008171558,3.88598,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1729008171897,0.8317,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1729008172109,4.75941804,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1729008172325,4.75941804,2573.3,2572.5,3.88718]
["bitfinex","ETHUSD",1729008172326,3.88647,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1729008172463,0.77727,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1729008172812,0.81846751,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1729008172951,0.81846751,2573.0,2572.1,3.88784]
["bitfinex","ETHUSD",1729008172952,0.04119751,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1729008173157,0.04119751,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729008173395,0.04119751,2573.0,2572.5,7.77428]
["bitfinex","ETHUSD",1729008173579,0.04119751,2573.0,2572.8,3.88671]
["bitfinex","ETHUSD",1729008175456,0.04119751,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729008176257,0.8317,2573.4,2572.4,4.52868411]
["bitfinex","ETHUSD",1729008176571,3.157683,2577.3,2573.2,3.88611]
["bitfinex","ETHUSD",1729008176572,0.8317,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1729008176911,0.8317,2573.8,2573.0,4.52868411]
["bitfinex","ETHUSD",1729008176912,0.8317,2573.8,2573.5,3.88571]
["bitfinex","ETHUSD",1729008177058,0.8317,2573.8,2573.5,7.77142]
["bitfinex","ETHUSD",1729008177260,0.8317,2573.8,2573.5,7.77138]
["bitfinex","ETHUSD",1729008177459,0.8317,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1729008177658,0.8317,2573.8,2573.6,7.77111]
["bitfinex","ETHUSD",1729008178009,0.8317,2573.8,2573.6,7.77104]
["bitfinex","ETHUSD",1729008178189,0.8317,2573.8,2573.5,3.88561]
["bitfinex","ETHUSD",1729008178510,0.8317,2573.8,2573.6,3.88557]
["bitfinex","ETHUSD",1729008178875,0.8317,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1729008179075,0.8317,2573.8,2573.4,3.88578]
["bitfinex","ETHUSD",1729008179280,0.8317,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1729008180297,0.8317,2573.8,2573.5,3.88569]
["bitfinex","ETHUSD",1729008180606,0.8317,2573.8,2573.6,3.88558]
["bitfinex","ETHUSD",1729008180930,0.8317,2574.3,2574.0,3.88487]
["bitfinex","ETHUSD",1729008181233,0.8317,2574.8,2574.1,0.03457875]
["bitfinex","ETHUSD",1729008181382,4.7156,2574.8,2573.7,0.8287]
["bitfinex","ETHUSD",1729008181734,4.71557,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729008182024,4.71557,2574.8,2574.4,7.7686]
["bitfinex","ETHUSD",1729008182025,0.8317,2574.8,2574.4,7.7686]
["bitfinex","ETHUSD",1729008182230,0.8317,2574.8,2574.4,3.88429]
["bitfinex","ETHUSD",1729008182380,0.8317,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729008182573,0.8317,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1729008182832,0.8317,2575.2,2574.3,0.8287]
["bitfinex","ETHUSD",1729008183014,3.88253,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1729008183176,3.88253,2575.7,2575.2,7.76618]
["bitfinex","ETHUSD",1729008183379,4.91124957,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729008183380,4.71394,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729008183585,3.8823,2575.8,2575.2,7.7662]
["bitfinex","ETHUSD",1729008183776,3.8823,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1729008184114,0.859624,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1729008184280,0.859624,2575.8,2575.4,3.88289]
["bitfinex","ETHUSD",1729008184628,4.741924,2575.8,2575.2,7.76623]
["bitfinex","ETHUSD",1729008184805,0.859624,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1729008185818,3.88252,2575.7,2574.7,0.8287]
["bitfinex","ETHUSD",1729008185987,0.4742144,2575.6,2574.7,0.8287]
["bitfinex","ETHUSD",1729008186412,4.3568044,2575.6,2574.7,0.8287]
["bitfinex","ETHUSD",1729008186725,0.4742144,2575.6,2574.7,0.8287]
["bitfinex","ETHUSD",1729008186875,4.71446,2575.5,2574.7,0.8287]
["bitfinex","ETHUSD",1729008187081,0.8317,2575.5,2574.7,0.8287]
["bitfinex","ETHUSD",1729008187305,0.8317,2575.5,2574.8,0.38287]
["bitfinex","ETHUSD",1729008188136,4.71447,2575.5,2574.7,0.8287]
["bitfinex","ETHUSD",1729008188422,3.88297,2575.4,2574.4,1.94513985]
["bitfinex","ETHUSD",1729008188577,4.71447,2575.5,2574.4,1.94513985]
["bitfinex","ETHUSD",1729008188989,4.71447,2575.5,2574.8,3.88364]
["bitfinex","ETHUSD",1729008189189,5.62159144,2575.5,2574.9,3.88349]
["bitfinex","ETHUSD",1729008189405,0.8317,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1729008189756,0.04063712,2575.4,2574.9,0.8287]
["bitfinex","ETHUSD",1729008190029,10.62859294,2576.2,2575.8,3.88215]
["bitfinex","ETHUSD",1729008190030,0.8317,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1729008190250,4.52868411,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729008190251,0.8317,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729008190377,0.8317,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1729008190378,4.71286,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1729008190900,0.8317,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1729008191081,0.8317,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1729008191289,4.71287,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1729008191792,0.8317,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1729008191992,0.8317,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1729008192498,4.71281,2576.6,2576.1,3.88171]
["bitfinex","ETHUSD",1729008192667,0.8317,2576.6,2576.2,3.88156]
["bitfinex","ETHUSD",1729008192870,0.7907,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1729008193152,0.7907,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729008193305,4.67136,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729008193805,3.88018,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1729008194001,3.88049,2577.0,2576.3,0.0776186]
["bitfinex","ETHUSD",1729008194235,3.88101,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1729008194437,0.7907,2576.6,2576.2,3.88161]
["bitfinex","ETHUSD",1729008194749,0.7907,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1729008194750,4.67186,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1729008194963,4.67186,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1729008195451,0.7907,2576.6,2575.8,0.8141]
["bitfinex","ETHUSD",1729008195656,0.7907,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1729008195952,0.7907,2577.3,2576.8,3.88063]
["bitfinex","ETHUSD",1729008196120,0.7907,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1729008196455,3.88027,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729008196654,0.7907,2577.3,2576.9,3.88058]
["bitfinex","ETHUSD",1729008196807,0.7907,2577.3,2576.9,3.8805]
["bitfinex","ETHUSD",1729008197012,8.40788411,2577.9,2577.1,3.88031]
["bitfinex","ETHUSD",1729008197013,3.87935,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1729008197260,0.19257065,2577.7,2577.0,0.8141]
["bitfinex","ETHUSD",1729008197463,0.7907,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1729008197671,0.7907,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1729008197819,3.87962,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1729008198757,3.87929,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1729008199057,3.87988,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1729008199258,7.75965,2577.5,2576.9,7.76108]
["bitfinex","ETHUSD",1729008199560,3.8796,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1729008199767,3.87953,2577.7,2576.9,3.8806]
["bitfinex","ETHUSD",1729008200096,3.87973,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1729008200397,3.87997,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1729008200707,3.87973,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1729008200987,3.87973,2577.5,2576.7,0.8141]
["bitfinex","ETHUSD",1729008200988,3.87988,2577.4,2577.0,3.88036]
["bitfinex","ETHUSD",1729008201191,3.87973,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1729008201519,3.87888,2578.1,2577.1,3.8803]
["bitfinex","ETHUSD",1729008201520,0.7907,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729008201816,3.87841,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1729008202092,3.87868,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1729008202302,4.07662652,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1729008202446,7.95527652,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729008202645,3.87883,2578.1,2577.6,3.87943]
["bitfinex","ETHUSD",1729008202851,0.79554565,2578.1,2577.2,0.8141]
["bitfinex","ETHUSD",1729008203164,0.19810652,2578.3,2576.9,1.00665707]
["bitfinex","ETHUSD",1729008203165,0.7907,2577.9,2576.9,1.00665707]
["bitfinex","ETHUSD",1729008203355,3.8801,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1729008203554,0.7907,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1729008203750,4.6708,2577.3,2576.7,3.88078]
["bitfinex","ETHUSD",1729008204396,0.7907,2577.3,2576.4,0.8141]
["bitfinex","ETHUSD",1729008204689,0.04653391,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1729008204893,0.04653391,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1729008205095,4.67037,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1729008205294,4.67037,2577.6,2576.2,3.89167]
["bitfinex","ETHUSD",1729008205295,0.04625672,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1729008205482,3.87984,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1729008205483,3.88003,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1729008205686,0.04625672,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1729008206003,0.04625672,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729008206157,3.88016,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1729008206357,0.04634912,2577.0,2576.8,3.88074]
["bitfinex","ETHUSD",1729008206667,0.7907,2577.6,2576.8,3.8807]
["bitfinex","ETHUSD",1729008206668,3.87983,2577.5,2576.8,3.8807]
["bitfinex","ETHUSD",1729008206870,0.7907,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1729008207638,0.7907,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1729008207639,3.88009,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729008207823,7.75968,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729008208011,3.87996,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1729008208347,0.7907,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1729008208348,4.67034,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1729008208501,0.8317,2577.9,2577.0,0.8266]
["bitfinex","ETHUSD",1729008208704,3.87905,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1729008208944,3.87922,2577.9,2577.4,7.75955]
["bitfinex","ETHUSD",1729008209100,3.87905,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729008209438,3.87883,2578.1,2577.6,7.75904]
["bitfinex","ETHUSD",1729008209648,3.87899,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1729008209795,3.87879,2578.2,2577.5,4.267616]
["bitfinex","ETHUSD",1729008209997,3.87879,2578.2,2577.5,8.973836]
["bitfinex","ETHUSD",1729008209998,3.87883,2578.1,2577.5,8.973836]
["bitfinex","ETHUSD",1729008210313,3.87875,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1729008210839,3.87875,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1729008211044,4.71032,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1729008211254,3.87905,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729008211543,3.87891,2578.1,2577.5,6.87971]
["bitfinex","ETHUSD",1729008211898,3.87914,2577.9,2577.5,6.87971]
["bitfinex","ETHUSD",1729008212141,3.87914,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1729008212142,7.75837,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729008212298,7.75837,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1729008212299,0.8317,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1729008212494,0.8317,2577.9,2577.5,3.87958]
["bitfinex","ETHUSD",1729008212805,0.8317,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1729008212806,8.59008,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1729008213004,3.87944,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1729008213404,0.8317,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1729008213612,0.8317,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1729008213917,3.87899,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729008214426,3.87899,2578.0,2577.3,0.87813986]
["bitfinex","ETHUSD",1729008214427,3.87935,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729008214624,3.87928,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729008214824,3.87921,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729008215047,7.75842,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729008215445,3.87921,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1729008215653,3.8798,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1729008215841,0.8317,2577.8,2577.0,3.8804]
["bitfinex","ETHUSD",1729008216207,3.87968,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729008216334,3.87944,2577.7,2576.9,3.0]
["bitfinex","ETHUSD",1729008216532,0.60691911,2578.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729008216533,7.931032,2578.3,2577.4,3.87979]
["bitfinex","ETHUSD",1729008216778,3.87928,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1729008216942,3.87912,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1729008216943,3.87912,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1729008217333,4.349572,2578.3,2577.1,3.8802]
["bitfinex","ETHUSD",1729008217334,3.87973,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1729008217534,4.71135,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1729008217535,3.87994,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1729008217733,0.8317,2577.6,2576.7,4.70743]
["bitfinex","ETHUSD",1729008217734,3.88016,2577.3,2576.7,4.70743]
["bitfinex","ETHUSD",1729008218031,3.87982,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1729008218269,4.71128,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1729008218475,0.8317,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1729008218675,3.87928,2577.8,2577.4,0.8266]
["bitfinex","ETHUSD",1729008218900,3.87905,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729008218901,3.87914,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729008219079,3.87914,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1729008219283,3.87914,2577.9,2577.2,0.8266]
["bitfinex","ETHUSD",1729008219604,3.87914,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1729008219901,0.04501773,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1729008220258,3.87964,2577.6,2576.9,0.8266]
["bitfinex","ETHUSD",1729008220458,0.8317,2578.1,2577.3,3.87997]
["bitfinex","ETHUSD",1729008220459,3.87923,2577.9,2577.3,3.87997]
["bitfinex","ETHUSD",1729008220654,0.04501773,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1729008220859,0.04501773,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1729008221158,3.92432773,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1729008221357,3.8798,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1729008221554,4.67344,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1729008221792,4.67344,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1729008221999,0.04501773,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1729008222203,0.04501773,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1729008222405,0.04501773,2577.5,2577.4,4.267857]
["bitfinex","ETHUSD",1729008222562,4.67299,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1729008222759,4.67299,2577.9,2577.5,7.75942]
["bitfinex","ETHUSD",1729008223084,4.67299,2577.9,2577.0,3.88045]
["bitfinex","ETHUSD",1729008223085,3.87919,2577.9,2577.4,0.8029]
["bitfinex","ETHUSD",1729008223292,3.87884,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1729008223886,3.87884,2578.1,2577.6,7.75899]
["bitfinex","ETHUSD",1729008224088,3.87861,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1729008224290,3.87861,2578.3,2577.7,0.07758746]
["bitfinex","ETHUSD",1729008224493,3.87839,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729008224662,0.7938,2578.5,2577.6,0.856189]
["bitfinex","ETHUSD",1729008225007,4.67203,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1729008225207,3.87839,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1729008225703,0.7938,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1729008225909,3.87847,2578.4,2578.0,3.87893]
["bitfinex","ETHUSD",1729008226067,4.67213,2578.5,2578.0,3.87893]
["bitfinex","ETHUSD",1729008226268,8.55046,2578.5,2578.0,3.87893]
["bitfinex","ETHUSD",1729008226787,1.648846,2578.5,2577.7,3.87931]
["bitfinex","ETHUSD",1729008226989,3.87883,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1729008227303,3.87856,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1729008227500,3.8789,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1729008227799,3.87868,2578.2,2577.8,3.87922]
["bitfinex","ETHUSD",1729008228002,3.87882,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1729008228181,3.87868,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729008228381,3.87853,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729008228779,3.9243616,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1729008229119,0.0456816,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1729008229277,0.0456816,2578.2,2577.7,0.7759]
["bitfinex","ETHUSD",1729008229478,0.7938,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729008229773,0.0456648,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1729008230285,0.0456648,2578.4,2577.7,0.7759]
["bitfinex","ETHUSD",1729008230490,3.9241148,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1729008230689,0.0456648,2578.4,2578.0,3.87882]
["bitfinex","ETHUSD",1729008231099,0.0456648,2578.4,2577.4,1.60005503]
["bitfinex","ETHUSD",1729008231100,0.0456648,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1729008231316,3.8792,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1729008231521,4.673,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1729008231672,0.04574881,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1729008231878,0.04574881,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1729008232242,4.67209,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1729008232604,4.67209,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729008232920,3.87882,2578.2,2577.5,0.468262]
["bitfinex","ETHUSD",1729008233127,3.87854,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729008233276,3.87861,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1729008233479,3.8784,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1729008233988,3.8784,2578.4,2577.9,3.87906]
["bitfinex","ETHUSD",1729008234295,4.67204,2578.5,2577.6,3.87954]
["bitfinex","ETHUSD",1729008234481,4.67204,2578.5,2577.5,1.26541703]
["bitfinex","ETHUSD",1729008234482,0.7938,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729008234687,3.87853,2578.3,2577.9,3.87899]
["bitfinex","ETHUSD",1729008234886,0.04609334,2578.2,2577.9,3.879]
["bitfinex","ETHUSD",1729008235211,3.87844,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729008235388,0.04616895,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729008235579,4.67208,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729008235784,0.04616895,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729008236003,4.67208,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729008236215,0.04616895,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729008236699,4.67208,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729008236905,0.04616895,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1729008237133,0.04616895,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1729008237290,0.04616895,2578.4,2578.2,3.87866]
["bitfinex","ETHUSD",1729008237486,0.04616895,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1729008238139,0.04616895,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1729008238613,4.6391,2579.1,2578.7,3.87788]
["bitfinex","ETHUSD",1729008238815,3.87748,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1729008238998,3.87748,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729008238999,0.04480197,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729008239202,0.04480197,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1729008239428,0.04480197,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1729008239429,3.92234197,2579.0,2578.6,3.87803]
["bitfinex","ETHUSD",1729008239627,3.92234197,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729008239831,3.92234197,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1729008240142,0.04480197,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729008240329,0.04480197,2579.0,2578.8,3.8777]
["bitfinex","ETHUSD",1729008240528,0.04480197,2579.0,2578.7,0.775602]
["bitfinex","ETHUSD",1729008240829,7.75457,2579.2,2578.7,0.775602]
["bitfinex","ETHUSD",1729008241136,0.7617,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1729008241444,0.7617,2579.3,2578.8,7.75548]
["bitfinex","ETHUSD",1729008241445,0.04513816,2579.1,2578.8,7.75548]
["bitfinex","ETHUSD",1729008241650,3.87726,2579.2,2578.8,3.87771]
["bitfinex","ETHUSD",1729008241808,3.87732,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1729008242001,4.63882,2579.3,2578.6,0.387807]
["bitfinex","ETHUSD",1729008242246,3.87733,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1729008242446,3.87755,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1729008242623,3.87777,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1729008242820,3.87777,2578.8,2578.4,6.87829]
["bitfinex","ETHUSD",1729008243028,0.04533983,2578.7,2578.4,6.87829]
["bitfinex","ETHUSD",1729008243431,3.87733,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729008243759,3.87733,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1729008243905,0.7617,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1729008244107,3.87681,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1729008244454,3.87703,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1729008244633,0.7617,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1729008244634,4.6384,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1729008244841,4.6384,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1729008245053,4.6384,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1729008245054,3.8762,2579.9,2579.2,3.87717]
["bitfinex","ETHUSD",1729008245353,4.63805,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729008245520,4.63805,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1729008245521,3.87666,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729008246211,3.87653,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1729008246416,3.87668,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729008246646,3.87702,2579.3,2578.9,4.346348]
["bitfinex","ETHUSD",1729008246956,0.85148,2579.6,2578.4,1.17623042]
["bitfinex","ETHUSD",1729008246957,3.87788,2578.8,2578.4,1.17623042]
["bitfinex","ETHUSD",1729008247118,3.87787,2578.8,2578.2,0.8108]
["bitfinex","ETHUSD",1729008247306,0.7617,2579.0,2578.2,4.68935]
["bitfinex","ETHUSD",1729008247307,3.87813,2578.6,2578.2,4.68935]
["bitfinex","ETHUSD",1729008247537,3.87772,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1729008247725,3.87788,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729008248025,0.7617,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1729008248357,0.7617,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1729008248512,4.63925,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1729008248713,4.63925,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1729008248945,0.7617,2579.0,2578.6,4.653704]
["bitfinex","ETHUSD",1729008249114,3.87763,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1729008249552,4.63918,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1729008249720,0.04518018,2578.8,2578.2,1.3768211]
["bitfinex","ETHUSD",1729008249913,3.87792,2578.7,2578.2,0.8108]
["bitfinex","ETHUSD",1729008250450,5.27632668,2579.2,2578.2,0.8108]
["bitfinex","ETHUSD",1729008250451,0.04555838,2578.6,2578.2,3.8108]
["bitfinex","ETHUSD",1729008250607,0.04555838,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1729008250608,3.87837,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729008250811,3.87833,2578.5,2577.9,4.68983]
["bitfinex","ETHUSD",1729008251006,0.04555838,2578.4,2577.9,5.546745]
["bitfinex","ETHUSD",1729008251238,0.04555838,2578.4,2578.1,3.87875]
["bitfinex","ETHUSD",1729008251453,0.04555838,2578.4,2578.2,3.87861]
["bitfinex","ETHUSD",1729008251754,3.87803,2578.7,2577.9,1.667715]
["bitfinex","ETHUSD",1729008251755,0.04555838,2578.3,2578.0,3.87883]
["bitfinex","ETHUSD",1729008251960,0.04555838,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1729008252108,3.87852,2578.3,2577.8,6.87926]
["bitfinex","ETHUSD",1729008252314,0.04403977,2578.2,2577.8,6.87926]
["bitfinex","ETHUSD",1729008252538,3.87852,2578.3,2577.8,8.02214354]
["bitfinex","ETHUSD",1729008252724,0.04364769,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1729008252927,3.8786,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1729008253127,3.8789,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1729008253309,0.7958,2578.4,2577.7,3.87929]
["bitfinex","ETHUSD",1729008253536,7.80090769,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1729008253713,3.87874,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729008254145,1.32684267,2578.4,2577.9,4.69659]
["bitfinex","ETHUSD",1729008254146,0.04364769,2578.1,2577.9,4.69659]
["bitfinex","ETHUSD",1729008254312,0.04364769,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1729008254512,0.7958,2578.7,2578.2,3.87862]
["bitfinex","ETHUSD",1729008254513,3.87815,2578.6,2578.2,3.87862]
["bitfinex","ETHUSD",1729008254728,0.04364769,2578.5,2578.2,3.87862]
["bitfinex","ETHUSD",1729008254949,3.92189769,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729008255144,3.87863,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1729008255320,3.92188769,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1729008255513,0.04364769,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1729008255748,3.92189769,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729008256237,3.92189769,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729008256444,0.04364769,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1729008256867,3.92188769,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729008257072,3.87845,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729008257375,3.87824,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1729008257527,0.04364769,2578.3,2578.0,3.87887]
["bitfinex","ETHUSD",1729008257724,3.87824,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1729008257915,0.04364769,2578.4,2578.1,3.87875]
["bitfinex","ETHUSD",1729008258120,3.8783,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729008258317,3.92184035,2578.4,2578.0,0.775798]
["bitfinex","ETHUSD",1729008258623,3.87913,2577.9,2577.4,4.0714128]
["bitfinex","ETHUSD",1729008258827,3.87894,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1729008259028,3.87894,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1729008259233,0.04336194,2578.0,2577.7,3.87938]
["bitfinex","ETHUSD",1729008259459,3.87921,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1729008259663,0.04336194,2578.0,2577.3,1.01369107]
["bitfinex","ETHUSD",1729008259976,3.87894,2578.1,2577.3,1.01369107]
["bitfinex","ETHUSD",1729008259977,3.87893,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1729008260133,0.04325267,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1729008260333,0.04325267,2577.9,2577.5,7.75925]
["bitfinex","ETHUSD",1729008260533,0.04325267,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1729008260757,0.7958,2578.2,2577.3,1.01369107]
["bitfinex","ETHUSD",1729008260959,0.04325267,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1729008261158,3.87892,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729008261469,0.04325267,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1729008261630,4.67425,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729008261832,0.7958,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1729008262083,3.8778,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1729008262373,0.7958,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1729008262539,0.7958,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1729008262880,3.87786,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1729008263185,3.87854,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729008263329,3.87822,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729008263533,3.87822,2578.5,2577.6,0.8175]
["bitfinex","ETHUSD",1729008263534,0.7958,2578.6,2577.8,3.87922]
["bitfinex","ETHUSD",1729008263769,0.7958,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1729008264278,0.7958,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1729008264579,0.7958,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1729008264731,0.7958,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1729008264732,0.04269792,2578.5,2578.4,3.87829]
["bitfinex","ETHUSD",1729008264940,0.7958,2578.9,2578.6,3.87799]
["bitfinex","ETHUSD",1729008265175,4.67297,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1729008265654,4.67297,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1729008265848,4.67297,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1729008266149,3.87754,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1729008266330,5.140267,2579.2,2578.2,4.67894]
["bitfinex","ETHUSD",1729008266331,3.87804,2578.7,2578.2,4.67894]
["bitfinex","ETHUSD",1729008266679,3.8786,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729008266859,3.8786,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729008266860,4.70799,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729008267080,4.70799,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1729008267378,3.87883,2578.1,2577.6,3.87943]
["bitfinex","ETHUSD",1729008267732,4.70799,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729008267935,3.87891,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729008268180,4.70799,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1729008268181,4.70798,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1729008268335,4.70798,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729008268674,0.8293,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1729008268875,4.70775,2578.4,2577.9,3.87901]
["bitfinex","ETHUSD",1729008269174,3.87869,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1729008269477,3.87883,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1729008269644,3.87869,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1729008269840,3.87891,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729008270384,0.8293,2577.9,2577.6,3.87955]
["bitfinex","ETHUSD",1729008271173,0.8293,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1729008271389,0.8293,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1729008271536,0.04269792,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1729008271736,0.04269792,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1729008272172,0.04269792,2577.8,2577.2,4.68057]
["bitfinex","ETHUSD",1729008272173,3.87943,2577.7,2577.2,4.68057]
["bitfinex","ETHUSD",1729008272388,3.87972,2577.6,2577.2,0.8004]
["bitfinex","ETHUSD",1729008272534,3.87976,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1729008272876,0.04269792,2577.4,2577.1,3.88022]
["bitfinex","ETHUSD",1729008273194,3.87958,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1729008273354,0.04269792,2577.3,2577.2,3.8801]
["bitfinex","ETHUSD",1729008273556,3.87959,2577.6,2576.9,0.8004]
["bitfinex","ETHUSD",1729008273885,0.04269792,2577.5,2576.9,0.8004]
["bitfinex","ETHUSD",1729008274439,3.8794,2577.8,2576.9,0.8004]
["bitfinex","ETHUSD",1729008274638,0.04240362,2577.7,2576.9,1.27987708]
["bitfinex","ETHUSD",1729008274840,3.87781,2578.8,2577.2,4.51462668]
["bitfinex","ETHUSD",1729008274841,3.87876,2578.2,2577.2,4.51462668]
["bitfinex","ETHUSD",1729008275043,3.87894,2578.1,2577.3,0.8004]
["bitfinex","ETHUSD",1729008275355,0.04240362,2578.1,2577.3,3.8004]
["bitfinex","ETHUSD",1729008275689,3.92130362,2578.1,2577.3,3.8004]
["bitfinex","ETHUSD",1729008275888,0.04240362,2578.1,2577.4,0.83150267]
["bitfinex","ETHUSD",1729008276189,0.04240362,2578.1,2577.5,0.8004]
["bitfinex","ETHUSD",1729008276686,4.75067362,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1729008276838,0.87170362,2578.1,2577.6,3.87951]
["bitfinex","ETHUSD",1729008277042,0.87170362,2578.1,2577.8,3.8792]
["bitfinex","ETHUSD",1729008277298,0.87170362,2578.1,2577.6,7.75898]
["bitfinex","ETHUSD",1729008277585,0.87170362,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1729008278346,0.87170362,2578.1,2577.6,3.87942]
["bitfinex","ETHUSD",1729008278583,0.04240362,2578.1,2577.7,4.267292]
["bitfinex","ETHUSD",1729008278779,0.04240362,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1729008279013,3.92124362,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1729008279364,0.04240362,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1729008279558,0.04240362,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1729008279764,3.87902,2578.0,2577.4,3.83150267]
["bitfinex","ETHUSD",1729008279959,3.87924,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1729008280402,4.7079,2578.3,2577.5,3.87961]
["bitfinex","ETHUSD",1729008280403,0.04240362,2577.8,2577.5,3.87961]
["bitfinex","ETHUSD",1729008280603,0.04240362,2577.8,2577.3,3.07759072]
["bitfinex","ETHUSD",1729008280604,0.04240362,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1729008280790,3.87867,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1729008280791,3.87889,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729008280971,0.04240362,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1729008281172,3.87889,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729008281519,3.87867,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1729008281805,3.87867,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729008281806,3.87898,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1729008282001,0.04211777,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729008282206,0.04211777,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1729008282207,3.87884,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1729008282376,0.04211777,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1729008282566,0.04211777,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1729008282905,0.8293,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729008283112,0.04212618,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1729008283288,0.8293,2578.3,2578.0,3.87892]
["bitfinex","ETHUSD",1729008283501,3.87818,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1729008283502,0.04212618,2578.2,2577.9,3.87902]
["bitfinex","ETHUSD",1729008283681,0.7952,2578.6,2577.7,1.587499]
["bitfinex","ETHUSD",1729008283682,3.87824,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729008283884,3.8786,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1729008284092,0.04223548,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729008284093,3.87846,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729008284296,0.04223548,2578.3,2578.0,3.87894]
["bitfinex","ETHUSD",1729008284616,4.67336,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1729008284799,0.04223548,2578.2,2578.1,7.75747]
["bitfinex","ETHUSD",1729008284979,4.67336,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1729008284980,0.7952,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1729008285176,0.04223548,2578.2,2578.1,3.87871]
["bitfinex","ETHUSD",1729008285711,3.8784,2578.4,2577.7,5.466789]
["bitfinex","ETHUSD",1729008286019,3.8784,2578.4,2577.5,4.51462668]
["bitfinex","ETHUSD",1729008286020,3.87915,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1729008286176,3.87915,2577.9,2577.4,3.87984]
["bitfinex","ETHUSD",1729008286375,3.87915,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1729008286578,0.04223548,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1729008286781,0.04223548,2577.8,2576.9,5.79125879]
["bitfinex","ETHUSD",1729008286782,0.7952,2577.5,2576.8,0.79715503]
["bitfinex","ETHUSD",1729008286990,0.7952,2577.5,2576.7,2.00733254]
["bitfinex","ETHUSD",1729008286991,3.88005,2577.3,2576.9,4.07774775]
["bitfinex","ETHUSD",1729008287230,0.7952,2577.5,2576.9,4.07774775]
["bitfinex","ETHUSD",1729008287231,0.7952,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1729008287383,0.04223548,2577.2,2576.9,7.76108]
["bitfinex","ETHUSD",1729008287583,3.87998,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729008287806,0.04223548,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1729008288008,3.88093,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1729008288231,3.88093,2576.7,2576.1,0.8116]
["bitfinex","ETHUSD",1729008288232,0.7952,2577.0,2576.1,0.8116]
["bitfinex","ETHUSD",1729008288540,4.67666,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729008288822,0.04223548,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1729008289127,0.04223548,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1729008289480,0.04223548,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1729008289683,0.04223548,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1729008290503,0.04223548,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729008290708,0.04223548,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1729008291114,0.04223548,2576.3,2575.9,0.857595]
["bitfinex","ETHUSD",1729008291319,0.04223548,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1729008291535,0.7952,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1729008291536,4.67625,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1729008291686,3.92259515,2576.6,2576.1,3.8817]
["bitfinex","ETHUSD",1729008291883,3.92259515,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1729008291884,3.88125,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729008292211,4.6762,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1729008292513,8.55716,2576.7,2576.1,7.7635]
["bitfinex","ETHUSD",1729008292743,0.04149515,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729008293027,0.04149515,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1729008293028,3.8814,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1729008293186,3.88136,2576.5,2575.6,7.07383588]
["bitfinex","ETHUSD",1729008293187,0.7952,2576.5,2575.6,7.07383588]
["bitfinex","ETHUSD",1729008293534,3.88181,2576.2,2575.6,7.07383588]
["bitfinex","ETHUSD",1729008293720,4.67654,2576.5,2575.8,3.88226]
["bitfinex","ETHUSD",1729008294040,3.92288515,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1729008294254,0.04149515,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729008294924,3.92295515,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729008295132,3.92289515,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729008295949,3.92289515,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729008296170,4.88148216,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729008296307,4.88148216,2576.4,2575.5,0.8116]
["bitfinex","ETHUSD",1729008296308,4.88157216,2576.4,2575.5,0.8116]
["bitfinex","ETHUSD",1729008296639,4.88157216,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1729008297244,4.88157216,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729008297617,3.88153,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1729008297819,3.88153,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1729008298201,4.84007701,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1729008298202,0.04149515,2576.2,2575.8,3.88217]
["bitfinex","ETHUSD",1729008298715,0.04149515,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1729008299035,3.88159,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1729008299244,0.04149515,2576.0,2575.8,3.88217]
["bitfinex","ETHUSD",1729008299410,3.88159,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1729008299603,0.04077955,2575.9,2575.8,3.88217]
["bitfinex","ETHUSD",1729008299839,7.76324,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1729008300039,0.04077955,2575.9,2575.7,3.8823]
["bitfinex","ETHUSD",1729008300252,7.76324,2576.3,2575.7,3.8823]
["bitfinex","ETHUSD",1729008300452,7.76324,2576.3,2575.3,4.07920363]
["bitfinex","ETHUSD",1729008300453,0.04077955,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729008300755,3.88267,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1729008301064,3.88306,2575.3,2574.8,0.79715503]
["bitfinex","ETHUSD",1729008301209,0.7995,2575.5,2575.2,3.88315]
["bitfinex","ETHUSD",1729008301405,0.7995,2575.8,2574.9,0.8249]
["bitfinex","ETHUSD",1729008301641,0.7995,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1729008301875,0.7995,2576.0,2575.8,3.88221]
["bitfinex","ETHUSD",1729008302082,3.0,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1729008302083,0.7995,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1729008302375,4.68065,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1729008302532,4.68065,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1729008302533,0.7995,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1729008302732,4.68058,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1729008302975,0.7995,2576.6,2576.1,7.76346]
["bitfinex","ETHUSD",1729008303187,3.88049,2577.0,2576.5,3.8811]
["bitfinex","ETHUSD",1729008303389,3.88019,2577.2,2576.3,0.8249]
["bitfinex","ETHUSD",1729008303540,0.7995,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1729008303739,0.7995,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1729008303979,0.7995,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1729008304137,0.7995,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1729008304340,0.7995,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1729008304674,3.87988,2577.4,2576.9,4.268582]
["bitfinex","ETHUSD",1729008304835,4.67919,2577.6,2576.9,4.268582]
["bitfinex","ETHUSD",1729008305037,0.7995,2577.6,2577.4,3.87983]
["bitfinex","ETHUSD",1729008305325,1.602837,2577.8,2577.2,4.51462668]
["bitfinex","ETHUSD",1729008305437,1.602837,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1729008305637,1.602837,2577.8,2577.2,0.8249]
["bitfinex","ETHUSD",1729008305872,0.7995,2577.5,2577.0,6.8804]
["bitfinex","ETHUSD",1729008306086,0.7995,2577.5,2576.8,4.70558]
["bitfinex","ETHUSD",1729008306287,3.87998,2577.4,2576.8,4.70558]
["bitfinex","ETHUSD",1729008306440,3.87998,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1729008306634,7.75998,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1729008306834,3.88027,2577.2,2576.7,6.88087]
["bitfinex","ETHUSD",1729008307086,0.855948,2577.4,2576.7,6.88087]
["bitfinex","ETHUSD",1729008307289,3.88003,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1729008307575,3.88003,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1729008308015,3.88025,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1729008308347,3.88033,2577.1,2576.5,4.70611]
["bitfinex","ETHUSD",1729008308559,3.88085,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1729008308774,3.88065,2576.9,2576.3,3.88149]
["bitfinex","ETHUSD",1729008308976,4.348885,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1729008309159,4.348885,2576.8,2576.2,4.70646]
["bitfinex","ETHUSD",1729008309160,0.468015,2576.8,2576.2,4.70646]
["bitfinex","ETHUSD",1729008309361,4.348805,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1729008309576,0.7995,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1729008309801,0.03777527,2576.7,2576.2,0.8249]
["bitfinex","ETHUSD",1729008310015,3.88123,2576.5,2575.9,4.70695]
["bitfinex","ETHUSD",1729008310149,3.88153,2576.4,2575.5,0.8249]
["bitfinex","ETHUSD",1729008310348,7.80083527,2576.4,2575.8,3.88213]
["bitfinex","ETHUSD",1729008310647,0.03777527,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1729008310852,3.91918527,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729008311075,0.03777527,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1729008311249,0.03777527,2576.4,2575.6,1.11638212]
["bitfinex","ETHUSD",1729008311451,0.03777527,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1729008311721,4.68068,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729008311849,0.03777527,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1729008312050,0.03777527,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1729008312253,3.88141,2576.4,2575.9,7.76404]
["bitfinex","ETHUSD",1729008312548,3.88141,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729008312748,3.88141,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729008312749,0.03777527,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1729008312988,3.91943527,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1729008313216,3.88193,2576.1,2575.6,0.19414345]
["bitfinex","ETHUSD",1729008313382,0.03777527,2576.3,2575.3,3.88297]
["bitfinex","ETHUSD",1729008313383,3.88213,2575.9,2575.3,3.88297]
["bitfinex","ETHUSD",1729008313596,3.88269,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729008313799,0.7995,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1729008314003,3.88297,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1729008314235,0.03777527,2575.4,2575.0,3.88344]
["bitfinex","ETHUSD",1729008315598,0.03777527,2575.4,2574.8,0.19832591]
["bitfinex","ETHUSD",1729008315801,3.88341,2575.1,2574.6,7.76809]
["bitfinex","ETHUSD",1729008316013,3.88341,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1729008316297,0.03777527,2575.4,2574.3,0.8249]
["bitfinex","ETHUSD",1729008316298,0.03777527,2575.0,2574.3,4.70941]
["bitfinex","ETHUSD",1729008316503,7.76599,2575.4,2574.8,7.76735]
["bitfinex","ETHUSD",1729008316715,7.76599,2575.4,2574.7,3.8839]
["bitfinex","ETHUSD",1729008316716,0.03777527,2574.9,2574.7,3.8839]
["bitfinex","ETHUSD",1729008316911,7.76601,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1729008317113,3.88298,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1729008317320,4.68236,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1729008317522,4.68236,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1729008317523,3.88311,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1729008317712,0.7995,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1729008317713,3.88289,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1729008318105,0.7995,2575.5,2574.9,4.51462668]
["bitfinex","ETHUSD",1729008318303,3.88122,2576.6,2575.5,3.88261]
["bitfinex","ETHUSD",1729008318304,3.88205,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008318550,4.270255,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008319011,3.88205,2576.0,2575.5,7.76526]
["bitfinex","ETHUSD",1729008319208,3.88205,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008319607,3.88186,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1729008319838,3.88198,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008320042,3.88179,2576.2,2575.0,3.0]
["bitfinex","ETHUSD",1729008320242,3.88201,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008320408,3.88201,2576.0,2575.5,7.76528]
["bitfinex","ETHUSD",1729008320845,3.88201,2576.0,2575.6,3.88253]
["bitfinex","ETHUSD",1729008321046,7.76362,2576.2,2575.6,3.88253]
["bitfinex","ETHUSD",1729008321247,3.882,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008321750,3.882,2576.0,2575.5,7.76528]
["bitfinex","ETHUSD",1729008321913,3.882,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1729008322114,3.88178,2576.2,2575.1,1.43981367]
["bitfinex","ETHUSD",1729008322359,0.7995,2576.3,2575.5,4.51462668]
["bitfinex","ETHUSD",1729008322510,3.88184,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1729008322862,3.88184,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1729008323453,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1729008323654,3.88176,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729008323813,3.88171,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1729008324157,3.88171,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729008324329,3.88184,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1729008324533,3.88184,2576.1,2574.8,0.8249]
["bitfinex","ETHUSD",1729008324534,0.7995,2575.7,2574.8,0.8249]
["bitfinex","ETHUSD",1729008324748,3.88289,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1729008324951,3.88289,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729008325282,0.03640971,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1729008325563,3.88275,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1729008325769,0.03594604,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1729008325964,3.8829,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729008326286,3.8829,2575.4,2574.3,3.88448]
["bitfinex","ETHUSD",1729008326287,0.83531654,2575.1,2574.3,3.88448]
["bitfinex","ETHUSD",1729008326500,3.88401,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1729008326650,0.7995,2575.1,2573.8,4.66603]
["bitfinex","ETHUSD",1729008326651,3.8838,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1729008326970,0.0358081,2574.7,2574.3,7.76886]
["bitfinex","ETHUSD",1729008327276,0.0358081,2574.7,2573.9,3.88514]
["bitfinex","ETHUSD",1729008327277,3.88447,2574.4,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008327566,3.8841,2574.6,2574.1,4.08117047]
["bitfinex","ETHUSD",1729008327782,0.03537797,2574.3,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008327929,3.88441,2574.4,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008328123,0.03537797,2574.2,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008328429,3.88427,2574.5,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008328649,0.78032181,2574.8,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008328650,4.72227797,2574.2,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008328851,0.8022,2574.2,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008329036,0.83635458,2574.2,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008329747,0.03415458,2574.2,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008330037,0.8022,2574.4,2574.1,0.19639047]
["bitfinex","ETHUSD",1729008330625,1.27084,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1729008330829,1.27084,2574.4,2573.9,0.19780894]
["bitfinex","ETHUSD",1729008330830,3.885,2574.0,2573.9,0.19780894]
["bitfinex","ETHUSD",1729008331055,3.8853,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1729008331365,3.8853,2573.8,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008331366,3.8854,2573.8,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008332174,7.77084,2573.8,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008332373,3.8854,2573.8,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008332670,0.8022,2574.0,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008333178,3.0,2574.5,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008333179,0.8022,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729008333326,0.8022,2574.4,2574.2,3.88459]
["bitfinex","ETHUSD",1729008333529,0.8022,2574.4,2574.0,7.7698]
["bitfinex","ETHUSD",1729008333826,0.8022,2574.4,2574.0,3.88487]
["bitfinex","ETHUSD",1729008334074,1.270845,2574.4,2573.4,0.19030852]
["bitfinex","ETHUSD",1729008334374,3.88522,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1729008334838,0.8022,2574.0,2573.1,3.88627]
["bitfinex","ETHUSD",1729008335046,3.88564,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729008335385,0.8022,2573.5,2573.2,3.88611]
["bitfinex","ETHUSD",1729008335681,0.8022,2573.5,2573.2,0.19487312]
["bitfinex","ETHUSD",1729008336141,0.8022,2573.5,2573.2,4.08100312]
["bitfinex","ETHUSD",1729008336342,0.8022,2573.5,2573.3,3.88598]
["bitfinex","ETHUSD",1729008336974,4.68752,2573.8,2573.3,7.77195]
["bitfinex","ETHUSD",1729008337276,5.544783,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1729008337469,1.659463,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1729008337829,1.659463,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1729008338033,0.8022,2573.8,2573.5,3.88568]
["bitfinex","ETHUSD",1729008338394,6.88481,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1729008338395,4.68708,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1729008338541,4.68708,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1729008339037,4.68705,2574.1,2573.6,3.88549]
["bitfinex","ETHUSD",1729008339474,4.68705,2574.1,2573.6,3.88556]
["bitfinex","ETHUSD",1729008339837,5.544319,2574.1,2573.4,3.88587]
["bitfinex","ETHUSD",1729008340033,3.88524,2573.9,2573.4,3.88587]
["bitfinex","ETHUSD",1729008340471,3.88501,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1729008340673,3.88501,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1729008340878,3.88501,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1729008341041,1.659369,2574.1,2573.6,3.88555]
["bitfinex","ETHUSD",1729008341042,5.544329,2574.1,2573.6,3.88555]
["bitfinex","ETHUSD",1729008341244,1.659369,2574.1,2573.7,3.8854]
["bitfinex","ETHUSD",1729008341445,0.8022,2574.1,2573.5,0.7965]
["bitfinex","ETHUSD",1729008341658,3.0,2574.5,2573.9,3.88508]
["bitfinex","ETHUSD",1729008341659,0.8021,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1729008341838,0.78032181,2574.8,2573.9,3.88508]
["bitfinex","ETHUSD",1729008341839,0.8021,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1729008342055,0.8021,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1729008342259,4.68551,2575.1,2574.2,3.88458]
["bitfinex","ETHUSD",1729008342455,4.68551,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1729008342456,3.88352,2575.0,2574.6,3.88397]
["bitfinex","ETHUSD",1729008342784,3.88352,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1729008342939,0.8021,2575.1,2573.9,0.1974705]
["bitfinex","ETHUSD",1729008343139,0.8021,2574.6,2573.8,3.0]
["bitfinex","ETHUSD",1729008343337,0.8021,2574.6,2574.4,7.76858]
["bitfinex","ETHUSD",1729008343586,0.8021,2574.6,2574.4,3.88427]
["bitfinex","ETHUSD",1729008343875,0.8021,2574.6,2574.4,3.88433]
["bitfinex","ETHUSD",1729008344181,0.8021,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729008344182,4.68627,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729008344362,3.88442,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1729008344568,1.659131,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1729008344569,3.88425,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1729008344739,3.88425,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1729008345079,3.88441,2574.4,2573.9,7.77013]
["bitfinex","ETHUSD",1729008345249,4.68625,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1729008345588,3.8844,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1729008345762,0.8021,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1729008346082,3.88462,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1729008346390,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729008347367,0.8021,2574.6,2574.3,3.88442]
["bitfinex","ETHUSD",1729008347697,0.8021,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729008348158,4.68622,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1729008348355,4.68621,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729008348587,0.8021,2574.6,2573.8,0.7965]
["bitfinex","ETHUSD",1729008348767,3.88433,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1729008348971,0.8021,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1729008349299,6.88343,2575.1,2574.0,0.3885]
["bitfinex","ETHUSD",1729008349300,0.8021,2574.9,2574.5,3.88414]
["bitfinex","ETHUSD",1729008349498,4.68574,2574.9,2574.5,3.88414]
["bitfinex","ETHUSD",1729008349655,3.88394,2574.7,2574.1,4.68122]
["bitfinex","ETHUSD",1729008349859,3.88394,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729008350102,3.88412,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1729008350267,4.68622,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1729008350466,3.88448,2574.4,2573.8,0.7965]
["bitfinex","ETHUSD",1729008350658,0.8021,2574.6,2573.7,7.0824414]
["bitfinex","ETHUSD",1729008350659,3.88472,2574.2,2573.7,7.0824414]
["bitfinex","ETHUSD",1729008350859,3.88447,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729008351952,4.68621,2574.6,2573.9,1.09675314]
["bitfinex","ETHUSD",1729008352202,4.68621,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1729008352358,3.88425,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1729008352685,4.68621,2574.6,2574.1,3.8848]
["bitfinex","ETHUSD",1729008352997,4.68621,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1729008353204,4.68621,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1729008353395,3.88426,2574.5,2574.1,3.88482]
["bitfinex","ETHUSD",1729008353702,4.68622,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1729008353861,0.8021,2574.6,2574.3,3.88449]
["bitfinex","ETHUSD",1729008354060,0.8021,2574.6,2574.1,8.546433]
["bitfinex","ETHUSD",1729008354263,0.8021,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729008354264,4.68622,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729008354568,0.8021,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729008355202,0.8021,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1729008355363,4.68621,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1729008355563,0.8021,2574.6,2574.2,7.76926]
["bitfinex","ETHUSD",1729008355760,0.8021,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1729008356286,0.8021,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1729008356492,0.8021,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1729008356798,4.68624,2574.6,2574.2,3.88456]
["bitfinex","ETHUSD",1729008357298,0.8021,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729008357497,0.8021,2574.6,2574.3,7.76902]
["bitfinex","ETHUSD",1729008357802,3.88375,2574.9,2574.4,0.776902]
["bitfinex","ETHUSD",1729008357803,0.8021,2574.9,2574.4,0.776902]
["bitfinex","ETHUSD",1729008357958,0.8021,2574.9,2574.1,4.51462668]
["bitfinex","ETHUSD",1729008358360,0.8021,2574.9,2574.2,0.7965]
["bitfinex","ETHUSD",1729008358976,3.88388,2574.8,2574.2,0.7965]
["bitfinex","ETHUSD",1729008359374,0.8021,2575.2,2574.2,0.7965]
["bitfinex","ETHUSD",1729008359580,3.88336,2575.1,2574.2,0.7965]
["bitfinex","ETHUSD",1729008359969,5.81152,2575.2,2574.3,0.07767863]
["bitfinex","ETHUSD",1729008360907,0.856496,2575.5,2574.5,3.7965]
["bitfinex","ETHUSD",1729008360908,0.8021,2575.5,2574.5,3.7965]
["bitfinex","ETHUSD",1729008361107,3.8826,2575.6,2574.7,4.51462668]
["bitfinex","ETHUSD",1729008361311,3.88311,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1729008361610,4.685,2575.4,2574.8,3.88375]
["bitfinex","ETHUSD",1729008361832,0.8021,2575.4,2575.0,3.88344]
["bitfinex","ETHUSD",1729008362114,3.88165,2576.3,2574.9,3.88361]
["bitfinex","ETHUSD",1729008362115,0.8021,2575.7,2574.9,3.88364]
["bitfinex","ETHUSD",1729008362266,0.8021,2575.3,2574.6,0.99383619]
["bitfinex","ETHUSD",1729008362461,3.88358,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1729008362735,3.88329,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1729008362736,7.76656,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1729008363007,8.39729668,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1729008363008,0.8021,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1729008363381,0.8021,2575.5,2575.1,3.88329]
["bitfinex","ETHUSD",1729008363582,0.8021,2575.5,2575.2,3.88316]
["bitfinex","ETHUSD",1729008363780,4.68484,2575.5,2575.1,3.88329]
["bitfinex","ETHUSD",1729008363990,3.88289,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1729008364193,3.88337,2575.1,2574.5,4.68067]
["bitfinex","ETHUSD",1729008364427,0.856773,2575.4,2574.8,3.88374]
["bitfinex","ETHUSD",1729008364428,4.739773,2575.4,2574.8,3.88374]
["bitfinex","ETHUSD",1729008364595,0.856773,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1729008364918,3.88259,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1729008365462,3.88274,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1729008366321,4.68456,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1729008366484,4.68456,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1729008366485,3.88259,2575.6,2575.1,7.76649]
["bitfinex","ETHUSD",1729008366683,0.8021,2575.7,2574.9,3.88353]
["bitfinex","ETHUSD",1729008366909,0.8021,2575.7,2575.0,3.88345]
["bitfinex","ETHUSD",1729008367208,0.8021,2575.7,2574.8,0.7965]
["bitfinex","ETHUSD",1729008367209,3.88291,2575.4,2574.8,0.7965]
["bitfinex","ETHUSD",1729008367382,0.8021,2575.7,2574.8,0.7965]
["bitfinex","ETHUSD",1729008367383,3.88317,2575.3,2574.9,3.88356]
["bitfinex","ETHUSD",1729008367584,3.88271,2575.6,2574.9,3.88356]
["bitfinex","ETHUSD",1729008367772,3.8829,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1729008368109,0.468481,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1729008368110,3.88276,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1729008368910,3.88292,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1729008369094,3.88292,2575.4,2574.9,7.76717]
["bitfinex","ETHUSD",1729008369316,3.88292,2575.4,2574.8,0.7965]
["bitfinex","ETHUSD",1729008369317,3.88276,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1729008369519,4.68463,2575.7,2575.3,3.88298]
["bitfinex","ETHUSD",1729008370528,3.88341,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1729008370686,3.88341,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1729008370687,3.88351,2575.0,2574.5,0.7965]
["bitfinex","ETHUSD",1729008370887,3.88374,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1729008371135,3.88351,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1729008371136,3.8835,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1729008371286,3.88386,2574.8,2574.3,4.68103]
["bitfinex","ETHUSD",1729008371654,3.88436,2574.5,2573.8,4.67459]
["bitfinex","ETHUSD",1729008371924,3.88436,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1729008371925,7.76871,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1729008372130,3.88435,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1729008372785,7.76813,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1729008372994,3.88316,2575.3,2574.4,5.30402668]
["bitfinex","ETHUSD",1729008373186,3.88316,2575.3,2574.6,3.88405]
["bitfinex","ETHUSD",1729008373187,3.88336,2575.1,2574.6,3.88405]
["bitfinex","ETHUSD",1729008373414,3.88329,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729008373633,0.7834,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1729008373931,3.8832,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729008374132,3.88298,2575.4,2574.8,0.388394]
["bitfinex","ETHUSD",1729008374332,3.88321,2575.2,2574.8,4.272174]
["bitfinex","ETHUSD",1729008374640,0.7834,2576.1,2575.0,0.7894]
["bitfinex","ETHUSD",1729008374843,0.7834,2576.1,2575.3,8.39761668]
["bitfinex","ETHUSD",1729008375136,4.66456,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1729008375336,3.88129,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1729008375633,4.66456,2576.6,2575.9,3.88205]
["bitfinex","ETHUSD",1729008375951,0.7834,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729008376092,3.88094,2576.7,2576.3,0.7894]
["bitfinex","ETHUSD",1729008376399,3.88042,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1729008376588,4.66351,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1729008376800,3.88011,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729008377100,3.88011,2577.3,2576.5,12.27689668]
["bitfinex","ETHUSD",1729008377328,3.88042,2577.1,2576.5,9.70238635]
["bitfinex","ETHUSD",1729008377750,3.8801,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1729008378046,3.87945,2577.7,2577.1,7.76044]
["bitfinex","ETHUSD",1729008378047,3.87953,2577.7,2577.1,7.76044]
["bitfinex","ETHUSD",1729008378204,3.8792,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1729008378412,4.66252,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1729008378635,0.7834,2578.0,2577.1,9.24984068]
["bitfinex","ETHUSD",1729008378836,3.87944,2577.7,2577.2,3.95774141]
["bitfinex","ETHUSD",1729008379178,0.03858477,2577.6,2577.1,0.854984]
["bitfinex","ETHUSD",1729008379442,0.03858477,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1729008379605,3.87934,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1729008379810,3.87934,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1729008379811,0.03858477,2577.5,2577.2,3.88005]
["bitfinex","ETHUSD",1729008380138,0.03858477,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1729008380338,3.87958,2577.6,2577.1,0.5524734]
["bitfinex","ETHUSD",1729008380533,0.03858477,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1729008380751,0.03858477,2577.5,2577.0,4.66973]
["bitfinex","ETHUSD",1729008381051,0.03858477,2577.5,2577.0,8.55012]
["bitfinex","ETHUSD",1729008381219,0.03858477,2577.5,2577.0,4.66973]
["bitfinex","ETHUSD",1729008381421,0.03858477,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1729008381422,3.87998,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1729008381630,3.87972,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1729008381817,0.03858477,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1729008382018,0.7834,2578.0,2576.8,5.28163168]
["bitfinex","ETHUSD",1729008382222,0.03858477,2577.2,2577.1,8.39484668]
["bitfinex","ETHUSD",1729008382449,0.7834,2578.0,2577.1,8.39484668]
["bitfinex","ETHUSD",1729008382450,3.8792,2577.9,2577.4,3.87974]
["bitfinex","ETHUSD",1729008382747,3.87843,2578.4,2577.4,3.87974]
["bitfinex","ETHUSD",1729008382748,3.87876,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1729008382964,4.66182,2578.4,2577.5,4.51462668]
["bitfinex","ETHUSD",1729008383123,7.75638,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1729008383324,3.87854,2578.3,2577.8,8.39378668]
["bitfinex","ETHUSD",1729008383520,3.8783,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729008383720,3.87809,2578.6,2578.0,8.59717767]
["bitfinex","ETHUSD",1729008383936,3.87809,2578.6,2578.0,9.38650767]
["bitfinex","ETHUSD",1729008384140,3.87809,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729008384369,7.75604,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1729008384576,3.87801,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1729008384735,0.03873634,2578.6,2578.1,5.45326945]
["bitfinex","ETHUSD",1729008384942,3.87806,2578.7,2578.1,5.45326945]
["bitfinex","ETHUSD",1729008385139,0.03873634,2578.6,2578.2,3.94692797]
["bitfinex","ETHUSD",1729008385635,0.03873634,2578.6,2578.2,3.94701797]
["bitfinex","ETHUSD",1729008385882,0.03873634,2578.6,2578.1,9.33199945]
["bitfinex","ETHUSD",1729008385883,3.91690634,2578.6,2578.1,9.33199945]
["bitfinex","ETHUSD",1729008386335,0.03873634,2578.6,2578.1,9.33199945]
["bitfinex","ETHUSD",1729008387293,0.03873634,2578.6,2578.4,12.27119668]
["bitfinex","ETHUSD",1729008387446,0.03873634,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1729008387739,3.87746,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1729008387940,3.91851025,2579.0,2578.6,0.07755402]
["bitfinex","ETHUSD",1729008388142,3.91851025,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729008388143,0.04095025,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729008388342,0.7952,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1729008388343,3.8769,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1729008388573,3.91816532,2579.3,2578.7,8.85556668]
["bitfinex","ETHUSD",1729008388756,3.91816532,2579.3,2578.5,4.63062]
["bitfinex","ETHUSD",1729008388757,0.04113532,2579.3,2578.5,4.63062]
["bitfinex","ETHUSD",1729008388959,0.04113532,2579.3,2578.2,1.02213994]
["bitfinex","ETHUSD",1729008388960,0.7952,2579.1,2578.2,4.76463994]
["bitfinex","ETHUSD",1729008389159,0.0412699,2579.0,2578.2,4.76463994]
["bitfinex","ETHUSD",1729008389342,3.87821,2578.6,2578.2,0.7525]
["bitfinex","ETHUSD",1729008389539,3.87786,2578.8,2578.2,3.7525]
["bitfinex","ETHUSD",1729008389767,7.75574,2578.8,2578.2,7.63108]
["bitfinex","ETHUSD",1729008390080,3.87817,2578.6,2578.2,0.7525]
["bitfinex","ETHUSD",1729008390237,0.0412699,2578.7,2577.9,3.7525]
["bitfinex","ETHUSD",1729008390238,3.87832,2578.5,2577.9,3.7525]
["bitfinex","ETHUSD",1729008390441,0.04105961,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1729008390637,4.67257,2579.1,2578.2,0.07179359]
["bitfinex","ETHUSD",1729008390837,4.67257,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729008390838,3.87752,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1729008391051,3.87737,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1729008391252,3.87715,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729008391469,3.87688,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1729008391945,3.8771,2579.3,2578.7,12.27027668]
["bitfinex","ETHUSD",1729008392182,3.8771,2579.3,2578.8,1.22702767]
["bitfinex","ETHUSD",1729008392548,3.87682,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1729008392944,3.87694,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729008393144,3.87671,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1729008393390,3.87671,2579.6,2579.0,0.7525]
["bitfinex","ETHUSD",1729008393696,3.87741,2579.1,2578.7,0.95108628]
["bitfinex","ETHUSD",1729008393844,3.87741,2579.1,2578.7,0.7525]
["bitfinex","ETHUSD",1729008393845,3.87762,2578.9,2578.7,0.7525]
["bitfinex","ETHUSD",1729008394044,3.87779,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1729008394249,3.87673,2579.5,2578.1,0.7525]
["bitfinex","ETHUSD",1729008394250,7.75623,2578.6,2578.1,0.7525]
["bitfinex","ETHUSD",1729008394545,3.8778,2578.8,2578.1,0.94686273]
["bitfinex","ETHUSD",1729008394751,3.87755,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1729008394964,3.87777,2578.8,2578.4,0.387823]
["bitfinex","ETHUSD",1729008395189,3.87762,2578.9,2578.4,4.266183]
["bitfinex","ETHUSD",1729008395376,3.87747,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1729008395575,0.7952,2579.1,2578.4,0.387823]
["bitfinex","ETHUSD",1729008395848,3.87795,2578.7,2578.1,0.94686273]
["bitfinex","ETHUSD",1729008396082,3.87758,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729008396797,4.67265,2579.1,2578.4,3.87823]
["bitfinex","ETHUSD",1729008396959,3.87745,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1729008397161,3.87749,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1729008397476,3.87749,2579.0,2578.5,4.653752]
["bitfinex","ETHUSD",1729008397653,3.87749,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1729008397996,3.87728,2579.2,2578.1,9.34029941]
["bitfinex","ETHUSD",1729008397997,3.87734,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1729008398190,3.87728,2579.2,2578.6,4.6305]
["bitfinex","ETHUSD",1729008398394,3.87739,2579.1,2578.6,4.63045]
["bitfinex","ETHUSD",1729008398593,3.87739,2579.1,2578.6,5.093495]
["bitfinex","ETHUSD",1729008398792,3.87728,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1729008399095,3.87736,2579.1,2578.6,5.093575]
["bitfinex","ETHUSD",1729008399297,3.87728,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729008399501,7.46,2579.7,2578.7,4.51462668]
["bitfinex","ETHUSD",1729008399502,3.87702,2579.3,2578.7,4.51462668]
["bitfinex","ETHUSD",1729008399805,0.04142129,2579.1,2578.7,8.96546385]
["bitfinex","ETHUSD",1729008400010,0.04177459,2579.2,2578.7,8.96546385]
["bitfinex","ETHUSD",1729008400215,3.91900459,2579.2,2578.7,4.45083717]
["bitfinex","ETHUSD",1729008400510,3.87702,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1729008400674,0.04177459,2579.1,2578.7,4.45085717]
["bitfinex","ETHUSD",1729008400879,3.87717,2579.2,2578.7,4.45085717]
["bitfinex","ETHUSD",1729008401095,0.04170731,2579.0,2578.7,4.45085717]
["bitfinex","ETHUSD",1729008401399,3.87681,2579.5,2578.8,0.93185563]
["bitfinex","ETHUSD",1729008401611,0.7952,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1729008401763,3.87628,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1729008401959,3.87642,2579.7,2579.2,0.7879]
["bitfinex","ETHUSD",1729008402217,3.87628,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1729008402380,3.87629,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1729008402768,3.87629,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1729008402981,3.87643,2579.7,2579.2,0.7879]
["bitfinex","ETHUSD",1729008403195,3.87629,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1729008403493,3.87629,2579.8,2579.3,4.343347]
["bitfinex","ETHUSD",1729008404013,4.68636,2580.0,2579.2,0.7879]
["bitfinex","ETHUSD",1729008404014,3.87661,2579.6,2579.2,0.7879]
["bitfinex","ETHUSD",1729008404208,3.87661,2579.6,2578.9,4.66542]
["bitfinex","ETHUSD",1729008404209,3.87667,2579.6,2578.9,4.66542]
["bitfinex","ETHUSD",1729008404523,4.68652,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1729008404720,3.87635,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1729008404885,4.68643,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729008405228,3.87634,2579.8,2579.3,0.387716]
["bitfinex","ETHUSD",1729008405545,3.87634,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1729008405680,3.8765,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1729008406421,0.8103,2579.9,2579.1,3.8772]
["bitfinex","ETHUSD",1729008406422,3.87667,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1729008406578,3.87667,2579.6,2579.1,6.87725]
["bitfinex","ETHUSD",1729008406782,3.87681,2579.5,2579.1,4.154247]
["bitfinex","ETHUSD",1729008406984,3.87665,2579.6,2579.1,4.154247]
["bitfinex","ETHUSD",1729008407228,3.87665,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729008407536,3.87665,2579.6,2579.1,5.031547]
["bitfinex","ETHUSD",1729008407682,3.87656,2579.7,2579.1,5.031457]
["bitfinex","ETHUSD",1729008407879,3.87658,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1729008408281,3.87638,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1729008408725,3.87649,2579.7,2579.2,5.0680107]
["bitfinex","ETHUSD",1729008408939,3.87638,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729008409221,3.87643,2579.7,2579.2,5.0680107]
["bitfinex","ETHUSD",1729008409528,0.8103,2579.9,2579.0,3.0]
["bitfinex","ETHUSD",1729008409731,3.87693,2579.4,2578.9,4.6655]
["bitfinex","ETHUSD",1729008409895,0.8103,2579.9,2578.9,4.6655]
["bitfinex","ETHUSD",1729008410099,3.87645,2579.7,2579.0,3.87734]
["bitfinex","ETHUSD",1729008410308,3.87645,2579.7,2578.9,4.6655]
["bitfinex","ETHUSD",1729008410309,4.40878267,2579.8,2578.9,4.6655]
["bitfinex","ETHUSD",1729008410519,3.8768,2579.5,2578.9,0.7879]
["bitfinex","ETHUSD",1729008410735,3.87713,2579.3,2578.9,0.7879]
["bitfinex","ETHUSD",1729008410887,3.87719,2579.2,2578.9,0.7879]
["bitfinex","ETHUSD",1729008411087,3.87703,2579.3,2578.9,0.7879]
["bitfinex","ETHUSD",1729008411796,3.87703,2579.3,2578.6,0.19679509]
["bitfinex","ETHUSD",1729008411797,0.53249267,2579.8,2578.6,4.07473509]
["bitfinex","ETHUSD",1729008412000,4.68724,2579.4,2578.6,0.98469509]
["bitfinex","ETHUSD",1729008412185,0.8103,2579.4,2578.6,0.98469509]
["bitfinex","ETHUSD",1729008412393,3.87708,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1729008412701,3.8768,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1729008412889,3.87693,2579.4,2579.0,3.87736]
["bitfinex","ETHUSD",1729008413087,3.87702,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1729008413424,0.8103,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1729008413425,3.87657,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1729008414082,3.87681,2579.5,2579.1,0.7879]
["bitfinex","ETHUSD",1729008414689,0.8103,2579.7,2578.8,0.7879]
["bitfinex","ETHUSD",1729008414690,3.87717,2579.2,2578.8,0.7879]
["bitfinex","ETHUSD",1729008415185,3.91922547,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1729008415186,0.04224547,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1729008415497,3.87719,2579.2,2578.8,4.6656]
["bitfinex","ETHUSD",1729008415707,4.68679,2579.7,2578.8,4.6656]
["bitfinex","ETHUSD",1729008415708,0.04224547,2579.0,2578.8,4.66556]
["bitfinex","ETHUSD",1729008416026,3.87704,2579.3,2578.8,1.96193151]
["bitfinex","ETHUSD",1729008416027,3.87719,2579.2,2578.8,1.96193151]
["bitfinex","ETHUSD",1729008416197,0.04224547,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1729008416541,3.87727,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1729008416746,0.04224547,2578.8,2578.2,0.7879]
["bitfinex","ETHUSD",1729008416897,3.87772,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1729008417236,3.87785,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1729008417413,3.87785,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1729008417611,3.87811,2578.6,2578.2,4.66644]
["bitfinex","ETHUSD",1729008417826,0.04211933,2578.8,2578.2,4.66644]
["bitfinex","ETHUSD",1729008417827,3.91990933,2578.8,2578.2,5.520972]
["bitfinex","ETHUSD",1729008418026,0.04211933,2578.5,2578.2,5.520972]
["bitfinex","ETHUSD",1729008418256,3.87803,2578.7,2578.2,5.520972]
["bitfinex","ETHUSD",1729008418454,0.04211933,2578.4,2578.2,5.520972]
["bitfinex","ETHUSD",1729008418655,3.87803,2578.7,2578.2,5.520972]
["bitfinex","ETHUSD",1729008418870,3.92071933,2578.3,2577.9,0.7879]
["bitfinex","ETHUSD",1729008419175,3.87907,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1729008419464,3.87906,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729008419670,0.04211933,2577.9,2577.6,3.87943]
["bitfinex","ETHUSD",1729008419969,3.87841,2578.4,2577.6,0.66072965]
["bitfinex","ETHUSD",1729008420124,4.68912,2578.1,2577.4,7.75957]
["bitfinex","ETHUSD",1729008420329,4.68912,2578.1,2577.3,0.98015394]
["bitfinex","ETHUSD",1729008420330,3.87912,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1729008420574,4.68914,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1729008420737,0.55,2578.5,2577.5,3.8796]
["bitfinex","ETHUSD",1729008420738,0.04211933,2577.8,2577.7,3.87935]
["bitfinex","ETHUSD",1729008420929,7.7575,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729008421132,0.04211933,2577.8,2577.5,3.8796]
["bitfinex","ETHUSD",1729008421360,3.87914,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1729008421980,0.04211933,2577.8,2577.5,3.8796]
["bitfinex","ETHUSD",1729008422131,0.04211933,2577.8,2577.3,4.86008394]
["bitfinex","ETHUSD",1729008422463,0.04211933,2577.8,2577.3,4.66783]
["bitfinex","ETHUSD",1729008422668,3.92139933,2577.8,2577.3,8.54778]
["bitfinex","ETHUSD",1729008422870,3.87949,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729008423058,3.92039799,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729008423369,3.92039799,2577.7,2577.2,4.07660561]
["bitfinex","ETHUSD",1729008423664,3.92039799,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1729008423977,0.04090799,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1729008424466,0.04090799,2577.6,2577.3,3.95761209]
["bitfinex","ETHUSD",1729008424788,3.87937,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729008424935,0.04090799,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1729008425125,3.87846,2578.4,2577.5,0.7879]
["bitfinex","ETHUSD",1729008425126,3.87854,2578.3,2577.5,0.7879]
["bitfinex","ETHUSD",1729008425330,3.0,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1729008425331,4.6883,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1729008425630,11.33726,2579.2,2578.1,3.87882]
["bitfinex","ETHUSD",1729008425631,0.8103,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1729008425942,0.8103,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1729008426150,3.87769,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1729008426335,3.87815,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1729008426676,3.87824,2578.5,2578.0,3.87884]
["bitfinex","ETHUSD",1729008426825,3.87824,2578.5,2577.9,3.7879]
["bitfinex","ETHUSD",1729008427030,0.8103,2578.4,2577.8,3.8792]
["bitfinex","ETHUSD",1729008427375,0.8103,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1729008427376,3.87861,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729008427578,3.87861,2578.3,2577.6,0.7879]
["bitfinex","ETHUSD",1729008427873,0.8103,2578.4,2578.0,3.87891]
["bitfinex","ETHUSD",1729008428111,3.87824,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729008428236,4.68832,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1729008428437,4.68832,2578.7,2578.2,4.66657]
["bitfinex","ETHUSD",1729008428665,4.734298,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1729008428666,3.87764,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1729008428869,3.87794,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1729008429033,3.87772,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1729008429239,3.87772,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1729008429636,0.03918038,2578.8,2578.7,3.87785]
["bitfinex","ETHUSD",1729008429942,4.68733,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1729008430143,3.87718,2579.2,2578.7,0.7879]
["bitfinex","ETHUSD",1729008430445,3.87748,2579.0,2578.5,7.75626]
["bitfinex","ETHUSD",1729008430638,3.87748,2579.0,2578.5,8.6573391]
["bitfinex","ETHUSD",1729008431072,3.87748,2579.0,2578.5,4.7791891]
["bitfinex","ETHUSD",1729008431275,3.87748,2579.0,2578.6,3.87804]
["bitfinex","ETHUSD",1729008431599,0.8103,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1729008431889,3.87635,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1729008432883,3.87634,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1729008433230,7.75309,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1729008433385,3.87645,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1729008433733,3.87632,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1729008433935,4.63792,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1729008434139,4.63792,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1729008434394,4.63792,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1729008434595,3.87618,2579.9,2579.4,7.75355]
["bitfinex","ETHUSD",1729008434896,3.87618,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1729008435104,7.75155,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729008435276,3.87557,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1729008435481,3.87532,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1729008435654,3.87548,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729008436169,3.87464,2580.9,2580.1,4.65441]
["bitfinex","ETHUSD",1729008436170,3.87471,2580.9,2580.1,4.65441]
["bitfinex","ETHUSD",1729008436497,3.87514,2580.6,2580.1,4.65443]
["bitfinex","ETHUSD",1729008436701,12.22065,2581.0,2580.1,0.7787]
["bitfinex","ETHUSD",1729008436702,3.87522,2580.5,2580.1,0.7787]
["bitfinex","ETHUSD",1729008437076,3.87522,2580.5,2579.9,5.10272667]
["bitfinex","ETHUSD",1729008437422,4.63758,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1729008437572,4.63768,2580.2,2579.5,6.87663]
["bitfinex","ETHUSD",1729008437772,0.7619,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1729008437993,4.63771,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1729008438165,3.87582,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1729008438359,4.63771,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1729008438596,3.87581,2580.2,2579.6,4.38937576]
["bitfinex","ETHUSD",1729008438904,4.63673,2580.8,2579.8,3.7787]
["bitfinex","ETHUSD",1729008439564,0.12428,2581.0,2579.8,3.7787]
["bitfinex","ETHUSD",1729008439565,3.87495,2580.7,2579.8,3.7787]
["bitfinex","ETHUSD",1729008439964,3.99874,2581.0,2580.0,4.51462668]
["bitfinex","ETHUSD",1729008440262,3.99874,2581.0,2580.2,0.7787]
["bitfinex","ETHUSD",1729008440512,3.99874,2581.0,2580.3,0.37787]
["bitfinex","ETHUSD",1729008441373,3.87482,2580.8,2580.2,0.7787]
["bitfinex","ETHUSD",1729008441574,3.87501,2580.7,2580.2,0.7787]
["bitfinex","ETHUSD",1729008441885,0.12428,2581.0,2580.9,0.7787]
["bitfinex","ETHUSD",1729008442103,0.12428,2581.0,2580.9,4.65331]
["bitfinex","ETHUSD",1729008442406,0.02413807,2581.0,2580.9,8.24508298]
["bitfinex","ETHUSD",1729008442697,0.02413807,2581.0,2580.9,10.06019533]
["bitfinex","ETHUSD",1729008444011,0.02413807,2581.0,2580.9,10.07019533]
["bitfinex","ETHUSD",1729008444365,0.02413807,2581.0,2580.9,10.06019533]
["bitfinex","ETHUSD",1729008444686,0.02413807,2581.0,2580.9,10.07019533]
["bitfinex","ETHUSD",1729008445507,0.02413807,2581.0,2580.9,14.00930433]
["bitfinex","ETHUSD",1729008445809,0.02413807,2581.0,2580.9,10.07019533]
["bitfinex","ETHUSD",1729008448696,0.02413807,2581.0,2580.9,13.85296433]
["bitfinex","ETHUSD",1729008449011,0.02413807,2581.0,2580.9,10.06019533]
["bitfinex","ETHUSD",1729008449404,0.02413807,2581.0,2580.9,10.07019533]
["bitfinex","ETHUSD",1729008449999,0.02413807,2581.0,2580.9,18.76199833]
["bitfinex","ETHUSD",1729008450170,0.02413807,2581.0,2580.9,10.07019533]
["bitfinex","ETHUSD",1729008450675,0.02413807,2581.0,2580.9,9.51019533]
["bitfinex","ETHUSD",1729008450889,0.02413807,2581.0,2580.9,9.52019533]
["bitfinex","ETHUSD",1729008451103,0.02413807,2581.0,2580.9,9.51019533]
["bitfinex","ETHUSD",1729008451506,0.02413807,2581.0,2580.9,9.52019533]
["bitfinex","ETHUSD",1729008452088,0.02413807,2581.0,2580.9,9.53019533]
["bitfinex","ETHUSD",1729008452492,0.02413807,2581.0,2580.9,10.08019533]
["bitfinex","ETHUSD",1729008453575,0.02413807,2581.0,2580.9,9.51019533]
["bitfinex","ETHUSD",1729008453771,0.02413807,2581.0,2580.8,3.8747]
["bitfinex","ETHUSD",1729008453976,0.02413807,2581.0,2580.8,3.87469]
["bitfinex","ETHUSD",1729008454174,0.04004771,2580.9,2580.8,3.87469]
["bitfinex","ETHUSD",1729008454908,0.02413807,2581.0,2580.8,3.87469]
["bitfinex","ETHUSD",1729008455219,0.02413807,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729008455424,0.02413807,2581.0,2580.9,5.12041303]
["bitfinex","ETHUSD",1729008456422,0.02413807,2581.0,2580.9,8.19788381]
["bitfinex","ETHUSD",1729008456588,0.02413807,2581.0,2580.9,9.43081303]
["bitfinex","ETHUSD",1729008456922,0.02413807,2581.0,2580.9,9.44081303]
["bitfinex","ETHUSD",1729008457895,0.02413807,2581.0,2580.9,9.43081303]
["bitfinex","ETHUSD",1729008458093,0.02413807,2581.0,2580.9,8.87081303]
["bitfinex","ETHUSD",1729008459226,0.02413807,2581.0,2580.9,9.44081303]
["bitfinex","ETHUSD",1729008459535,3.87314,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1729008459735,3.91325161,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1729008459890,0.03992161,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1729008460093,0.03992161,2581.8,2581.4,0.07746532]
["bitfinex","ETHUSD",1729008460511,3.91326161,2581.8,2581.0,7.51462668]
["bitfinex","ETHUSD",1729008460926,0.03992161,2581.8,2581.1,0.0774651]
["bitfinex","ETHUSD",1729008461124,0.03992161,2581.8,2581.1,1.03629458]
["bitfinex","ETHUSD",1729008461432,0.03992161,2581.8,2581.1,0.95882948]
["bitfinex","ETHUSD",1729008461803,3.87312,2581.9,2581.1,0.95882948]
["bitfinex","ETHUSD",1729008462004,0.03992161,2581.7,2581.3,4.51462668]
["bitfinex","ETHUSD",1729008462193,4.48711807,2582.0,2581.1,0.95882948]
["bitfinex","ETHUSD",1729008462400,0.03992161,2581.6,2581.2,0.84734562]
["bitfinex","ETHUSD",1729008462603,3.87318,2581.9,2581.2,0.84734562]
["bitfinex","ETHUSD",1729008462798,0.03992161,2581.5,2581.2,0.84734562]
["bitfinex","ETHUSD",1729008463026,3.87318,2581.9,2581.2,0.84734562]
["bitfinex","ETHUSD",1729008463270,3.87318,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1729008463537,0.61403807,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729008463735,4.48702807,2582.0,2581.4,4.73329556]
["bitfinex","ETHUSD",1729008463895,4.48702807,2582.0,2581.5,3.87365]
["bitfinex","ETHUSD",1729008464545,4.48702807,2582.0,2581.4,4.73329556]
["bitfinex","ETHUSD",1729008464546,4.48702807,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1729008465042,4.48706807,2582.0,2581.4,0.85952556]
["bitfinex","ETHUSD",1729008465245,3.87334,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1729008465599,4.48709807,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1729008465600,8.36016807,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729008465903,3.87327,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1729008466102,3.87313,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1729008466395,4.48709807,2582.0,2581.6,3.87352]
["bitfinex","ETHUSD",1729008466396,0.61403807,2582.0,2581.6,3.87352]
["bitfinex","ETHUSD",1729008466799,0.61403807,2582.0,2581.7,3.87339]
["bitfinex","ETHUSD",1729008467219,3.0,2582.6,2581.5,0.387386]
["bitfinex","ETHUSD",1729008467220,0.8029,2582.6,2581.9,4.51462668]
["bitfinex","ETHUSD",1729008467444,3.87222,2582.5,2582.0,0.54046855]
["bitfinex","ETHUSD",1729008467646,0.8029,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1729008468006,0.8029,2582.6,2582.4,3.87229]
["bitfinex","ETHUSD",1729008468206,3.87161,2582.9,2582.5,4.59207034]
["bitfinex","ETHUSD",1729008468207,0.8029,2582.9,2582.5,4.59207034]
["bitfinex","ETHUSD",1729008468458,0.8029,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1729008468752,0.01,2583.7,2582.7,3.87183]
["bitfinex","ETHUSD",1729008468753,0.00428,2583.5,2583.4,7.68346]
["bitfinex","ETHUSD",1729008469049,0.00428,2583.5,2583.0,4.51462668]
["bitfinex","ETHUSD",1729008469050,0.00428,2583.5,2583.0,0.8126]
["bitfinex","ETHUSD",1729008469216,0.00428,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1729008469420,0.03765382,2583.4,2583.3,3.87092]
["bitfinex","ETHUSD",1729008469749,0.03765382,2583.4,2583.1,3.87119]
["bitfinex","ETHUSD",1729008469931,0.03765382,2583.4,2583.0,3.07741111]
["bitfinex","ETHUSD",1729008470131,0.03765382,2583.4,2583.0,0.07741111]
["bitfinex","ETHUSD",1729008470454,0.00428,2583.5,2583.0,7.74282]
["bitfinex","ETHUSD",1729008470786,0.00428,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1729008470787,0.03765382,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1729008471047,0.03765382,2583.4,2583.2,3.87106]
["bitfinex","ETHUSD",1729008471248,0.03765382,2583.4,2583.3,11.38563668]
["bitfinex","ETHUSD",1729008471450,0.03765382,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1729008471745,0.03765382,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1729008471904,0.03765382,2583.4,2583.1,8.0294802]
["bitfinex","ETHUSD",1729008472345,0.03765382,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1729008472554,0.03765382,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1729008472916,0.03765382,2583.4,2583.3,3.0774064]
["bitfinex","ETHUSD",1729008473223,0.03765382,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1729008473607,0.03765382,2583.4,2583.3,3.80292502]
["bitfinex","ETHUSD",1729008473803,0.03765382,2583.4,2583.1,1.1581702]
["bitfinex","ETHUSD",1729008474052,0.03765382,2583.4,2582.9,3.19572532]
["bitfinex","ETHUSD",1729008474217,0.03765382,2583.4,2583.0,0.04416301]
["bitfinex","ETHUSD",1729008474418,0.03765382,2583.4,2582.9,0.19572532]
["bitfinex","ETHUSD",1729008474419,3.90853382,2583.4,2582.9,0.19572532]
["bitfinex","ETHUSD",1729008474621,3.90853382,2583.4,2583.0,3.07741704]
["bitfinex","ETHUSD",1729008474622,0.03765382,2583.4,2583.0,3.07741704]
["bitfinex","ETHUSD",1729008474808,0.03765382,2583.4,2583.0,6.94880704]
["bitfinex","ETHUSD",1729008475013,0.03765382,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1729008475234,0.03765382,2583.4,2583.2,3.91574]
["bitfinex","ETHUSD",1729008475554,0.03765382,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1729008475909,0.03765382,2583.4,2583.1,0.71445324]
["bitfinex","ETHUSD",1729008476350,0.03765382,2583.4,2582.2,13.05524]
["bitfinex","ETHUSD",1729008476351,3.87139,2583.1,2582.2,13.05524]
["bitfinex","ETHUSD",1729008476550,3.8717,2582.9,2582.2,9.21524]
["bitfinex","ETHUSD",1729008476722,3.8717,2582.9,2582.2,9.21518]
["bitfinex","ETHUSD",1729008476723,0.04023432,2582.8,2582.2,9.21518]
["bitfinex","ETHUSD",1729008476924,0.04023432,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1729008477154,3.87119,2583.2,2582.7,0.387191]
["bitfinex","ETHUSD",1729008477450,0.04023432,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1729008477654,0.04023432,2583.1,2583.0,3.89500836]
["bitfinex","ETHUSD",1729008477839,0.00428,2583.5,2583.2,3.785149]
["bitfinex","ETHUSD",1729008478039,0.00428,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1729008478252,0.04000746,2583.4,2583.2,7.656229]
["bitfinex","ETHUSD",1729008478423,0.04000746,2583.4,2583.2,3.785149]
["bitfinex","ETHUSD",1729008480210,3.91089746,2583.4,2582.9,7.06163032]
["bitfinex","ETHUSD",1729008480452,3.91089746,2583.4,2582.9,0.19003032]
["bitfinex","ETHUSD",1729008480453,0.8029,2583.1,2582.9,0.19003032]
["bitfinex","ETHUSD",1729008480615,0.04000746,2583.4,2583.0,0.03128979]
["bitfinex","ETHUSD",1729008480807,0.80718,2583.5,2582.7,0.387191]
["bitfinex","ETHUSD",1729008480808,3.87132,2583.1,2582.7,0.387191]
["bitfinex","ETHUSD",1729008481011,0.80718,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1729008481210,3.87103,2583.3,2583.0,0.387156]
["bitfinex","ETHUSD",1729008481423,3.87128,2583.2,2582.7,4.06192685]
["bitfinex","ETHUSD",1729008481623,3.87128,2583.2,2582.4,5.32722668]
["bitfinex","ETHUSD",1729008481624,0.8029,2583.4,2582.4,0.8126]
["bitfinex","ETHUSD",1729008481960,3.87142,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1729008482163,7.74282,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1729008482470,3.87163,2582.9,2582.6,0.92849797]
["bitfinex","ETHUSD",1729008483122,0.8029,2583.2,2582.6,4.80055797]
["bitfinex","ETHUSD",1729008483319,3.87141,2583.1,2582.6,4.80047797]
["bitfinex","ETHUSD",1729008483568,3.87141,2583.1,2582.6,0.92849797]
["bitfinex","ETHUSD",1729008483871,0.8029,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1729008484052,0.8029,2582.6,2581.9,0.19651026]
["bitfinex","ETHUSD",1729008484252,0.8029,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1729008484420,6.88511,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1729008484421,0.00428,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1729008484626,0.00428,2583.5,2583.4,9.19808668]
["bitfinex","ETHUSD",1729008484871,3.86819,2585.2,2583.4,9.19808668]
["bitfinex","ETHUSD",1729008484872,3.86825,2585.2,2584.3,3.86951]
["bitfinex","ETHUSD",1729008485025,0.1499,2585.3,2584.3,3.86951]
["bitfinex","ETHUSD",1729008485026,0.1499,2585.3,2584.3,3.86941]
["bitfinex","ETHUSD",1729008485228,0.1499,2585.3,2584.5,3.86913]
["bitfinex","ETHUSD",1729008485772,0.1499,2585.3,2584.5,3.8691]
["bitfinex","ETHUSD",1729008486158,0.1499,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1729008486340,0.1499,2585.3,2584.6,0.07722568]
["bitfinex","ETHUSD",1729008486537,0.93847,2585.3,2584.6,0.07722568]
["bitfinex","ETHUSD",1729008486876,0.93847,2585.3,2584.3,3.86946]
["bitfinex","ETHUSD",1729008487020,3.86826,2585.2,2584.3,3.86946]
["bitfinex","ETHUSD",1729008487369,3.86872,2584.9,2584.2,0.07738277]
["bitfinex","ETHUSD",1729008487568,0.8029,2584.8,2584.2,0.07738277]
["bitfinex","ETHUSD",1729008487751,0.8029,2584.8,2584.2,0.87244553]
["bitfinex","ETHUSD",1729008488363,0.8029,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1729008488868,0.03685198,2584.7,2584.4,7.7385]
["bitfinex","ETHUSD",1729008489028,0.03685198,2584.7,2584.4,3.86923]
["bitfinex","ETHUSD",1729008489227,0.8029,2585.1,2584.2,0.79506276]
["bitfinex","ETHUSD",1729008489455,0.8029,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1729008489657,0.03831408,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1729008489840,0.03831408,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1729008490325,0.03831408,2585.0,2584.3,8.84488296]
["bitfinex","ETHUSD",1729008490326,0.03831408,2585.0,2584.6,4.51462668]
["bitfinex","ETHUSD",1729008490528,0.1499,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1729008490837,0.03859559,2585.2,2584.9,3.94596308]
["bitfinex","ETHUSD",1729008491042,0.03859559,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1729008491250,0.1499,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1729008491455,0.1499,2585.3,2585.2,8.38279668]
["bitfinex","ETHUSD",1729008491656,0.1499,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1729008491835,0.18756261,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1729008492051,0.18756261,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1729008493582,0.1499,2585.3,2585.2,8.38279668]
["bitfinex","ETHUSD",1729008493724,0.1499,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1729008494446,0.12428,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1729008494629,0.12428,2586.0,2585.9,12.59157368]
["bitfinex","ETHUSD",1729008494831,0.7533,2587.0,2585.9,9.27445368]
["bitfinex","ETHUSD",1729008495063,0.7533,2587.0,2586.5,3.86616]
["bitfinex","ETHUSD",1729008495245,0.7533,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1729008495428,0.7533,2587.0,2586.0,3.86688]
["bitfinex","ETHUSD",1729008495429,3.86602,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1729008495630,3.86602,2586.7,2585.9,4.45181929]
["bitfinex","ETHUSD",1729008495631,0.773173,2586.7,2585.9,4.45181929]
["bitfinex","ETHUSD",1729008495830,3.86603,2586.7,2585.9,4.06509229]
["bitfinex","ETHUSD",1729008496374,4.61938,2586.6,2585.9,4.06509229]
["bitfinex","ETHUSD",1729008496573,4.61938,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1729008496574,4.61942,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1729008496780,3.86647,2586.4,2585.7,8.38193668]
["bitfinex","ETHUSD",1729008496946,3.86653,2586.3,2585.6,0.18933026]
["bitfinex","ETHUSD",1729008497151,0.386653,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1729008497351,0.386653,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1729008497352,3.86669,2586.2,2585.5,10.73525]
["bitfinex","ETHUSD",1729008497693,0.7533,2586.1,2585.0,3.86838]
["bitfinex","ETHUSD",1729008497873,4.6202,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1729008498186,3.86699,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1729008498398,3.86721,2585.9,2585.2,4.06042201]
["bitfinex","ETHUSD",1729008498594,3.86721,2585.9,2585.3,3.94517982]
["bitfinex","ETHUSD",1729008498777,3.86721,2585.9,2585.3,0.07716982]
["bitfinex","ETHUSD",1729008498980,0.7533,2585.6,2585.2,0.19236201]
["bitfinex","ETHUSD",1729008499778,0.7533,2585.6,2585.2,4.06050201]
["bitfinex","ETHUSD",1729008500097,0.7533,2585.6,2584.8,3.86869]
["bitfinex","ETHUSD",1729008500098,3.8679,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1729008500642,3.8679,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1729008500846,3.86815,2585.3,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008501102,3.86774,2585.5,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008501398,7.73555,2585.5,2584.9,4.05800105]
["bitfinex","ETHUSD",1729008501683,7.73555,2585.5,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008501684,3.86787,2585.4,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008501847,5.083021,2585.6,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008502048,1.215371,2585.6,2584.9,4.05800105]
["bitfinex","ETHUSD",1729008502291,0.03501308,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1729008502444,0.03501308,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1729008502647,0.7533,2585.9,2585.6,3.86745]
["bitfinex","ETHUSD",1729008503074,3.86676,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1729008503075,4.61998,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1729008503256,3.86691,2586.1,2585.7,0.04308686]
["bitfinex","ETHUSD",1729008503477,3.86691,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1729008503662,3.86691,2586.1,2585.7,0.04308352]
["bitfinex","ETHUSD",1729008503848,4.61998,2586.2,2585.7,0.04308352]
["bitfinex","ETHUSD",1729008504046,3.86685,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1729008504389,4.61998,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1729008504603,0.7533,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1729008504803,3.86684,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1729008505007,3.86724,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1729008505177,3.86755,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1729008505377,0.7533,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1729008505589,0.7533,2585.6,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008505590,3.86803,2585.3,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008505766,0.7533,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1729008505767,3.868,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1729008505968,0.7533,2585.6,2584.9,0.18942105]
["bitfinex","ETHUSD",1729008506270,3.86698,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1729008506467,0.469808,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1729008506667,8.56469,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1729008506966,4.69788,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1729008507206,4.69788,2586.2,2585.5,3.89299974]
["bitfinex","ETHUSD",1729008507372,3.86697,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1729008507579,3.66697,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1729008507893,4.69787,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1729008508101,4.69787,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729008508282,4.69787,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1729008508469,4.6978,2586.2,2585.7,3.94475924]
["bitfinex","ETHUSD",1729008508815,4.6978,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729008509111,0.8311,2586.2,2585.5,4.330088]
["bitfinex","ETHUSD",1729008509473,3.8669,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1729008509697,0.8311,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1729008509898,0.8311,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1729008510205,3.86662,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1729008510436,3.86662,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1729008510731,4.69743,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1729008510915,0.8311,2586.5,2585.5,0.462438]
["bitfinex","ETHUSD",1729008511147,3.86647,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1729008511440,3.86647,2586.4,2585.8,3.8672]
["bitfinex","ETHUSD",1729008511441,3.86649,2586.4,2585.8,3.8672]
["bitfinex","ETHUSD",1729008511638,3.86649,2586.4,2585.7,3.86736]
["bitfinex","ETHUSD",1729008511785,3.86648,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1729008511986,3.86648,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1729008512208,4.69733,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1729008512528,3.86641,2586.4,2585.6,0.54047698]
["bitfinex","ETHUSD",1729008512739,3.86663,2586.3,2585.6,0.95103318]
["bitfinex","ETHUSD",1729008513722,3.86641,2586.4,2585.6,0.95103318]
["bitfinex","ETHUSD",1729008514352,7.73288,2586.4,2585.6,0.95103318]
["bitfinex","ETHUSD",1729008514523,3.86641,2586.4,2585.6,0.95103318]
["bitfinex","ETHUSD",1729008514719,0.8311,2586.8,2585.7,0.55]
["bitfinex","ETHUSD",1729008514920,0.8311,2587.1,2585.9,0.55]
["bitfinex","ETHUSD",1729008515226,4.69654,2587.1,2586.0,0.7568]
["bitfinex","ETHUSD",1729008515425,3.86548,2587.0,2586.1,0.43068]
["bitfinex","ETHUSD",1729008515636,3.86548,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729008515839,0.8311,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1729008516042,0.8311,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1729008516308,3.86496,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1729008516568,4.89124261,2587.8,2587.1,3.86525]
["bitfinex","ETHUSD",1729008516912,3.86459,2587.6,2587.1,7.7305]
["bitfinex","ETHUSD",1729008517142,4.89124261,2587.8,2587.1,3.86525]
["bitfinex","ETHUSD",1729008517324,0.03471854,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1729008517657,0.8311,2588.2,2587.1,3.86531]
["bitfinex","ETHUSD",1729008517658,3.86463,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729008517823,3.86461,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729008518027,0.03634203,2587.5,2587.3,0.19130154]
["bitfinex","ETHUSD",1729008518642,3.86459,2587.6,2587.3,0.19130154]
["bitfinex","ETHUSD",1729008518853,3.86459,2587.6,2586.9,3.86561]
["bitfinex","ETHUSD",1729008518854,3.90122203,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1729008519018,3.86483,2587.5,2586.8,4.63883]
["bitfinex","ETHUSD",1729008519214,3.90176182,2587.3,2586.7,0.7568]
["bitfinex","ETHUSD",1729008519459,3.86505,2587.3,2586.7,0.7568]
["bitfinex","ETHUSD",1729008519660,3.8654,2587.1,2586.7,0.7568]
["bitfinex","ETHUSD",1729008519834,7.73174,2586.8,2586.1,1.18748]
["bitfinex","ETHUSD",1729008520175,3.90247694,2586.7,2586.1,0.7568]
["bitfinex","ETHUSD",1729008520658,0.03652694,2586.7,2586.1,0.7568]
["bitfinex","ETHUSD",1729008520968,3.86579,2586.8,2586.1,0.7568]
["bitfinex","ETHUSD",1729008521264,0.03652694,2586.6,2586.1,0.7568]
["bitfinex","ETHUSD",1729008521418,3.86579,2586.8,2586.1,0.7568]
["bitfinex","ETHUSD",1729008521618,0.03652694,2586.5,2586.1,0.7568]
["bitfinex","ETHUSD",1729008521815,3.86586,2586.8,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008522044,0.03652694,2586.4,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008522265,0.8311,2586.9,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008522462,0.03617391,2586.3,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008522626,4.62357,2587.2,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008522627,3.86548,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1729008523147,3.90179709,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1729008523552,3.86584,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1729008523756,3.86601,2586.7,2586.3,3.56363423]
["bitfinex","ETHUSD",1729008523993,3.90202232,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729008523994,3.86584,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729008524198,3.86555,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1729008524199,0.03618232,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1729008524356,3.86555,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1729008524357,3.86569,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1729008524556,0.03618232,2586.5,2586.4,5.01521052]
["bitfinex","ETHUSD",1729008524852,3.86569,2586.9,2586.4,5.01521052]
["bitfinex","ETHUSD",1729008525054,0.03618232,2586.5,2586.4,5.01521052]
["bitfinex","ETHUSD",1729008525367,0.03618232,2586.5,2586.3,3.56363423]
["bitfinex","ETHUSD",1729008525558,0.03618232,2586.5,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008525559,3.8663,2586.5,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008525757,0.0361655,2586.4,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008525962,0.0361655,2586.4,2586.2,3.19310098]
["bitfinex","ETHUSD",1729008526268,3.8661,2586.6,2586.2,3.19310098]
["bitfinex","ETHUSD",1729008526451,0.0361655,2586.3,2586.2,3.19310098]
["bitfinex","ETHUSD",1729008526654,0.0361655,2586.3,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008526655,3.86652,2586.3,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008526913,3.7026855,2586.3,2586.2,0.19310098]
["bitfinex","ETHUSD",1729008527395,3.8667,2586.2,2585.8,4.67597]
["bitfinex","ETHUSD",1729008527609,3.86688,2586.1,2585.6,4.67619]
["bitfinex","ETHUSD",1729008527752,0.03582083,2586.1,2585.7,4.721769]
["bitfinex","ETHUSD",1729008527953,4.62439,2586.6,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008527954,3.86646,2586.4,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008528200,3.86682,2586.1,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008528403,3.86663,2586.3,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008528632,0.7583,2586.6,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008528633,3.86633,2586.5,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008528787,3.86638,2586.4,2586.0,4.05764255]
["bitfinex","ETHUSD",1729008529313,3.86638,2586.4,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008529736,3.86629,2586.5,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008529934,3.86649,2586.4,2586.0,0.19068255]
["bitfinex","ETHUSD",1729008530244,0.04,2586.8,2586.1,0.8087]
["bitfinex","ETHUSD",1729008530384,3.90554,2587.0,2586.1,0.8087]
["bitfinex","ETHUSD",1729008530728,0.04,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1729008530910,0.04,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1729008531119,3.90549,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1729008531313,0.892905,2587.0,2586.1,0.8087]
["bitfinex","ETHUSD",1729008531487,3.86598,2586.7,2586.1,0.8087]
["bitfinex","ETHUSD",1729008531693,3.86598,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729008531924,3.86598,2586.7,2586.2,7.73316]
["bitfinex","ETHUSD",1729008532383,3.86598,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1729008532589,3.86613,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1729008532887,0.04,2587.0,2586.3,3.94360039]
["bitfinex","ETHUSD",1729008533113,3.90559,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1729008533289,3.86564,2586.9,2586.6,0.07731021]
["bitfinex","ETHUSD",1729008533489,3.86564,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1729008534017,0.04,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1729008534531,3.86594,2586.7,2586.3,3.86641]
["bitfinex","ETHUSD",1729008535097,0.04,2587.0,2586.4,3.8976383]
["bitfinex","ETHUSD",1729008535315,0.03560221,2586.6,2586.4,7.7639083]
["bitfinex","ETHUSD",1729008535502,3.86578,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1729008535898,0.03560221,2586.7,2586.2,4.73989225]
["bitfinex","ETHUSD",1729008536096,0.03560221,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1729008536334,7.77119,2587.0,2586.5,3.86616]
["bitfinex","ETHUSD",1729008536485,0.04,2587.0,2586.9,4.67433]
["bitfinex","ETHUSD",1729008536689,0.04,2587.4,2587.1,3.86526]
["bitfinex","ETHUSD",1729008537136,0.04,2587.4,2586.9,4.67423]
["bitfinex","ETHUSD",1729008537337,3.90495,2587.4,2586.9,4.67423]
["bitfinex","ETHUSD",1729008537507,1.148795,2587.3,2586.6,0.8087]
["bitfinex","ETHUSD",1729008537705,3.86535,2587.1,2586.7,0.07713507]
["bitfinex","ETHUSD",1729008538547,3.86559,2587.0,2586.7,0.07713507]
["bitfinex","ETHUSD",1729008539836,3.86559,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729008540040,0.7583,2587.3,2586.3,0.8087]
["bitfinex","ETHUSD",1729008540188,0.7583,2587.3,2585.5,10.35943172]
["bitfinex","ETHUSD",1729008540189,3.86675,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1729008540393,3.8669,2586.1,2585.6,4.67626]
["bitfinex","ETHUSD",1729008540646,7.73404,2586.0,2585.5,3.86768]
["bitfinex","ETHUSD",1729008540934,3.86676,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1729008541106,3.86693,2586.1,2585.6,3.86743]
["bitfinex","ETHUSD",1729008541595,4.62454,2586.5,2585.6,0.87387507]
["bitfinex","ETHUSD",1729008541596,0.7583,2586.5,2585.6,0.87387507]
["bitfinex","ETHUSD",1729008541826,0.7583,2586.5,2586.0,7.73371]
["bitfinex","ETHUSD",1729008542007,3.86613,2586.6,2586.1,0.07732697]
["bitfinex","ETHUSD",1729008542195,3.86691,2586.1,2585.4,1.00356071]
["bitfinex","ETHUSD",1729008542389,4.62454,2586.5,2585.4,1.00356071]
["bitfinex","ETHUSD",1729008542390,3.8667,2586.2,2585.4,1.00356071]
["bitfinex","ETHUSD",1729008542644,0.7583,2586.8,2586.0,0.8087]
["bitfinex","ETHUSD",1729008542842,0.7583,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1729008542996,0.04,2587.0,2586.7,3.86578]
["bitfinex","ETHUSD",1729008543336,0.04,2587.0,2586.8,3.9429957]
["bitfinex","ETHUSD",1729008543534,0.04,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1729008543948,0.04,2587.0,2586.9,4.67433]
["bitfinex","ETHUSD",1729008544236,0.04,2587.0,2586.9,4.7516244]
["bitfinex","ETHUSD",1729008544423,0.04,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1729008544627,0.04,2587.6,2587.4,4.67358]
["bitfinex","ETHUSD",1729008544823,0.7583,2588.1,2587.5,0.07727429]
["bitfinex","ETHUSD",1729008545031,3.86363,2588.3,2587.4,0.8087]
["bitfinex","ETHUSD",1729008545201,3.86363,2588.3,2587.6,3.8645]
["bitfinex","ETHUSD",1729008545396,0.7583,2588.4,2587.4,0.8087]
["bitfinex","ETHUSD",1729008545397,3.86348,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1729008545714,3.86351,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1729008545895,0.04,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1729008546131,0.04,2588.5,2588.1,4.67245]
["bitfinex","ETHUSD",1729008546318,0.04,2588.5,2588.1,0.8087]
["bitfinex","ETHUSD",1729008546537,0.04,2588.5,2588.1,1.662371]
["bitfinex","ETHUSD",1729008546538,3.90329,2588.5,2588.1,1.662371]
["bitfinex","ETHUSD",1729008546720,3.86347,2588.4,2587.8,4.67291]
["bitfinex","ETHUSD",1729008547147,3.90324,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1729008547293,3.90324,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1729008547294,0.04,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1729008547495,3.86384,2588.1,2587.7,0.38645]
["bitfinex","ETHUSD",1729008547734,3.86344,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1729008547939,3.86357,2588.3,2587.7,4.2508]
["bitfinex","ETHUSD",1729008548234,3.86357,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1729008548436,3.8637,2588.2,2587.7,4.25085]
["bitfinex","ETHUSD",1729008548657,3.8637,2588.2,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008548658,3.86461,2587.6,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008548797,3.86436,2587.8,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008548993,7.72873,2587.8,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008549198,3.86436,2587.8,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008549833,3.90019466,2587.7,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008550101,0.03569466,2587.7,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008550302,3.86436,2587.8,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008550742,0.03569466,2587.7,2587.4,0.19290015]
["bitfinex","ETHUSD",1729008550945,0.03569466,2587.7,2587.4,0.60142461]
["bitfinex","ETHUSD",1729008551100,3.86424,2587.9,2587.5,0.0772863]
["bitfinex","ETHUSD",1729008551296,3.86429,2587.8,2587.5,0.0772863]
["bitfinex","ETHUSD",1729008551631,3.86429,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1729008551632,0.03569466,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1729008551816,0.03569466,2587.8,2587.7,4.67853]
["bitfinex","ETHUSD",1729008552019,3.90334,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1729008552235,3.90334,2588.5,2588.1,0.07726669]
["bitfinex","ETHUSD",1729008552397,3.90324,2588.5,2588.1,0.39412067]
["bitfinex","ETHUSD",1729008552597,3.90324,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1729008552598,0.04,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1729008553059,0.04,2588.5,2588.1,0.39412067]
["bitfinex","ETHUSD",1729008553339,0.04,2588.5,2588.2,0.8141]
["bitfinex","ETHUSD",1729008553549,0.04,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1729008553775,0.04,2588.5,2588.4,4.717485]
["bitfinex","ETHUSD",1729008554073,0.04,2588.5,2588.4,0.854095]
["bitfinex","ETHUSD",1729008555071,0.04,2588.5,2588.2,0.8141]
["bitfinex","ETHUSD",1729008555566,0.04,2588.5,2588.2,4.67767]
["bitfinex","ETHUSD",1729008555773,3.90331,2588.5,2588.2,0.19176778]
["bitfinex","ETHUSD",1729008556067,3.90331,2588.5,2587.8,3.8141]
["bitfinex","ETHUSD",1729008556068,3.86392,2588.1,2587.7,0.18971823]
["bitfinex","ETHUSD",1729008556475,0.7714,2588.4,2587.7,1.17328382]
["bitfinex","ETHUSD",1729008556655,4.63481,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1729008556840,0.04,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1729008557033,0.04,2588.5,2588.3,0.0508289]
["bitfinex","ETHUSD",1729008557233,0.04,2588.5,2588.3,0.07726139]
["bitfinex","ETHUSD",1729008557429,0.04,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1729008557430,3.8634,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1729008557635,3.90334,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1729008557942,3.86341,2588.4,2587.9,0.854244]
["bitfinex","ETHUSD",1729008558275,0.04,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729008558426,0.04,2588.5,2587.9,0.854244]
["bitfinex","ETHUSD",1729008558627,0.04,2588.5,2588.0,3.86387]
["bitfinex","ETHUSD",1729008558951,0.04,2588.5,2588.1,0.4718114]
["bitfinex","ETHUSD",1729008559153,0.04,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1729008559465,0.04,2588.5,2588.1,0.4718114]
["bitfinex","ETHUSD",1729008559466,0.04,2588.5,2588.1,4.3356414]
["bitfinex","ETHUSD",1729008560067,0.04,2588.5,2588.2,3.94093158]
["bitfinex","ETHUSD",1729008560631,0.04,2588.5,2588.1,4.3356114]
["bitfinex","ETHUSD",1729008560829,0.04,2588.5,2588.2,3.9291694]
["bitfinex","ETHUSD",1729008561027,0.04,2588.5,2588.2,4.75565548]
["bitfinex","ETHUSD",1729008561228,0.04,2588.5,2588.2,0.90374726]
["bitfinex","ETHUSD",1729008561548,0.04,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1729008561870,0.04,2588.5,2588.4,4.75474355]
["bitfinex","ETHUSD",1729008563066,0.04,2588.5,2588.2,0.82648608]
["bitfinex","ETHUSD",1729008563251,3.90338,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1729008563577,3.86376,2588.2,2587.8,0.8141]
["bitfinex","ETHUSD",1729008563799,3.86359,2588.3,2587.8,0.8141]
["bitfinex","ETHUSD",1729008564081,3.86407,2588.0,2587.6,4.05844533]
["bitfinex","ETHUSD",1729008564236,4.63515,2588.2,2587.6,4.05844533]
["bitfinex","ETHUSD",1729008564237,4.6731473,2588.2,2587.6,4.05844533]
["bitfinex","ETHUSD",1729008564436,3.86385,2588.1,2587.6,4.54555986]
["bitfinex","ETHUSD",1729008564637,0.0379973,2588.1,2587.6,4.54555986]
["bitfinex","ETHUSD",1729008565504,0.0428636,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1729008565780,0.0428636,2588.1,2587.8,7.72846]
["bitfinex","ETHUSD",1729008565989,0.0428636,2588.1,2588.0,4.66788]
["bitfinex","ETHUSD",1729008566284,0.0428636,2588.1,2588.0,5.5240754]
["bitfinex","ETHUSD",1729008566776,0.0048663,2588.1,2588.0,5.5240754]
["bitfinex","ETHUSD",1729008567377,0.04322473,2588.1,2588.0,5.5240754]
["bitfinex","ETHUSD",1729008567583,0.04322473,2588.1,2588.0,4.7201754]
["bitfinex","ETHUSD",1729008567879,0.04322473,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1729008568063,0.04322473,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008568235,0.04322473,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1729008568769,0.04322473,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008569479,0.0048663,2588.1,2588.0,4.66788]
["bitfinex","ETHUSD",1729008569678,0.0048663,2588.1,2588.0,5.52108]
["bitfinex","ETHUSD",1729008570980,0.04322473,2588.1,2588.0,5.52108]
["bitfinex","ETHUSD",1729008571149,0.0048663,2588.1,2588.0,5.5737512]
["bitfinex","ETHUSD",1729008571788,0.04322473,2588.1,2588.0,5.57161864]
["bitfinex","ETHUSD",1729008571947,0.04322473,2588.1,2588.0,1.6571]
["bitfinex","ETHUSD",1729008572146,0.04322473,2588.1,2588.0,4.71718]
["bitfinex","ETHUSD",1729008572571,0.04322473,2588.1,2588.0,0.91243843]
["bitfinex","ETHUSD",1729008572888,0.0048663,2588.1,2588.0,3.92321843]
["bitfinex","ETHUSD",1729008573053,0.0048663,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008573253,0.04328352,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008573486,0.0048663,2588.1,2588.0,3.9024805]
["bitfinex","ETHUSD",1729008573666,0.04327512,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008573860,0.0048663,2588.1,2588.0,4.636791]
["bitfinex","ETHUSD",1729008574156,0.04327512,2588.1,2588.0,4.636791]
["bitfinex","ETHUSD",1729008574760,0.04327512,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008575871,0.04335071,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008576485,0.0048663,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729008577185,0.04322474,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1729008577391,0.04322474,2588.1,2587.6,0.19387533]
["bitfinex","ETHUSD",1729008577392,3.8687963,2588.1,2587.6,0.19387533]
["bitfinex","ETHUSD",1729008577688,3.90715474,2588.1,2587.6,4.05845533]
["bitfinex","ETHUSD",1729008578074,3.86417,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729008578280,3.864,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729008578466,0.03832485,2587.8,2587.4,4.05382838]
["bitfinex","ETHUSD",1729008578796,0.7753663,2587.8,2587.5,3.86466]
["bitfinex","ETHUSD",1729008579002,0.03832485,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1729008579289,0.0048663,2587.8,2587.6,3.94174466]
["bitfinex","ETHUSD",1729008579445,0.0048663,2587.8,2587.7,4.66833]
["bitfinex","ETHUSD",1729008579903,0.0048663,2587.8,2587.5,0.772957]
["bitfinex","ETHUSD",1729008580101,0.0048663,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1729008580245,0.0048663,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1729008580450,0.0048663,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729008580695,0.0048663,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1729008581053,0.0048663,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729008581256,0.0048663,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1729008581454,0.0048663,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1729008581972,0.0048663,2587.8,2587.5,4.27009891]
["bitfinex","ETHUSD",1729008582172,0.0048663,2587.8,2587.6,3.86455]
["bitfinex","ETHUSD",1729008582497,0.0048663,2587.8,2587.5,4.27009891]
["bitfinex","ETHUSD",1729008582706,0.0048663,2587.8,2587.3,0.18924907]
["bitfinex","ETHUSD",1729008582849,4.62154,2587.7,2587.1,4.66917]
["bitfinex","ETHUSD",1729008583050,0.7571,2587.7,2587.1,0.8039]
["bitfinex","ETHUSD",1729008583293,0.7571,2587.7,2587.4,3.86481]
["bitfinex","ETHUSD",1729008583597,0.0048663,2587.7,2587.4,4.251291]
["bitfinex","ETHUSD",1729008583861,0.0048663,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1729008584729,0.0048663,2587.7,2587.6,3.91631054]
["bitfinex","ETHUSD",1729008584929,0.0048663,2587.7,2587.6,4.61808]
["bitfinex","ETHUSD",1729008585133,0.0048663,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1729008585336,0.0048663,2587.7,2587.6,4.7514951]
["bitfinex","ETHUSD",1729008585822,0.0048663,2587.7,2587.6,7.7875088]
["bitfinex","ETHUSD",1729008586126,0.0048663,2587.7,2587.6,7.7514951]
["bitfinex","ETHUSD",1729008586930,0.0048663,2587.7,2587.6,4.7514951]
["bitfinex","ETHUSD",1729008587230,0.04282997,2587.7,2587.6,4.82877426]
["bitfinex","ETHUSD",1729008587444,0.0048663,2587.7,2587.6,4.82877426]
["bitfinex","ETHUSD",1729008588092,0.0048663,2587.7,2587.6,4.7514951]
["bitfinex","ETHUSD",1729008588292,0.0048663,2587.7,2587.6,4.8287686]
["bitfinex","ETHUSD",1729008588491,0.0048663,2587.7,2587.6,4.7514951]
["bitfinex","ETHUSD",1729008589102,0.0048663,2587.7,2587.1,0.9484915]
["bitfinex","ETHUSD",1729008589103,0.7996612,2587.7,2587.1,0.9484915]
["bitfinex","ETHUSD",1729008589293,0.7996612,2587.7,2587.1,0.1949915]
["bitfinex","ETHUSD",1729008589294,9.10217258,2587.7,2587.1,0.1949915]
["bitfinex","ETHUSD",1729008589517,0.03783771,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1729008589738,0.03783771,2587.6,2587.1,4.0602815]
["bitfinex","ETHUSD",1729008589739,0.04270401,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729008589902,0.04270401,2587.6,2587.4,3.86481]
["bitfinex","ETHUSD",1729008590115,0.04270401,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1729008590569,0.04270401,2587.6,2587.5,3.94188139]
["bitfinex","ETHUSD",1729008590993,0.0048663,2587.6,2587.5,3.94188139]
["bitfinex","ETHUSD",1729008591433,0.0048663,2587.6,2587.5,6.94188139]
["bitfinex","ETHUSD",1729008591674,0.0048663,2587.6,2587.5,8.17762003]
["bitfinex","ETHUSD",1729008591982,0.0048663,2587.6,2587.5,8.10046864]
["bitfinex","ETHUSD",1729008592282,0.0048663,2587.6,2587.5,8.89762367]
["bitfinex","ETHUSD",1729008592485,0.0048663,2587.6,2587.5,8.10046864]
["bitfinex","ETHUSD",1729008593354,0.0048663,2587.6,2587.5,9.65112367]
["bitfinex","ETHUSD",1729008593681,0.0048663,2587.6,2587.5,8.85396864]
["bitfinex","ETHUSD",1729008593875,0.0048663,2587.6,2587.5,9.65112367]
["bitfinex","ETHUSD",1729008594176,6.3e-06,2587.6,2587.5,9.41396864]
["bitfinex","ETHUSD",1729008594354,6.3e-06,2587.6,2587.5,10.60970118]
["bitfinex","ETHUSD",1729008594879,6.3e-06,2587.6,2587.5,35.57426946]
["bitfinex","ETHUSD",1729008595101,6.3e-06,2587.6,2587.5,34.37853692]
["bitfinex","ETHUSD",1729008595245,6.3e-06,2587.6,2587.5,35.97284698]
["bitfinex","ETHUSD",1729008595857,6.3e-06,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1729008596061,0.1271401,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729008596474,0.1271401,2588.8,2588.7,3.94017837]
["bitfinex","ETHUSD",1729008596985,0.1271401,2588.8,2588.7,4.72050321]
["bitfinex","ETHUSD",1729008598846,5.35991638,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1729008599087,9.22277638,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1729008599247,9.22277638,2588.8,2588.3,3.88325703]
["bitfinex","ETHUSD",1729008599452,5.35991638,2588.8,2588.3,3.88327703]
["bitfinex","ETHUSD",1729008599645,5.35991638,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1729008599850,9.22270638,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1729008600088,3.86309,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1729008600290,9.22270638,2588.8,2588.3,0.07726152]
["bitfinex","ETHUSD",1729008600595,6.28218702,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1729008600767,5.35991638,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1729008600965,5.35991638,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1729008601290,0.1271401,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729008602465,0.1271401,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1729008602681,0.7571,2588.7,2588.1,0.18858002]
["bitfinex","ETHUSD",1729008602908,3.86325,2588.5,2588.1,4.05227002]
["bitfinex","ETHUSD",1729008603204,0.7571,2588.7,2587.7,4.61791]
["bitfinex","ETHUSD",1729008603205,0.0376213,2588.6,2587.7,4.61791]
["bitfinex","ETHUSD",1729008603416,0.7571,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1729008603417,3.86345,2588.4,2587.9,3.86407]
["bitfinex","ETHUSD",1729008603579,0.7571,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1729008603765,0.7571,2588.7,2588.5,3.86311]
["bitfinex","ETHUSD",1729008603967,0.7571,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729008604172,0.7571,2588.7,2588.5,3.86311]
["bitfinex","ETHUSD",1729008604396,4.62006,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1729008604606,3.86367,2588.3,2587.8,8.60416028]
["bitfinex","ETHUSD",1729008604764,3.86413,2587.9,2587.8,0.98645028]
["bitfinex","ETHUSD",1729008604973,3.86413,2587.9,2587.8,0.78831946]
["bitfinex","ETHUSD",1729008605172,3.86413,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729008605381,0.7571,2588.2,2587.7,0.19031749]
["bitfinex","ETHUSD",1729008605600,4.47567628,2588.3,2587.7,0.19031749]
["bitfinex","ETHUSD",1729008605601,4.62116,2588.0,2587.7,0.19031749]
["bitfinex","ETHUSD",1729008605768,0.7571,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1729008605975,0.7571,2588.3,2587.9,7.72826]
["bitfinex","ETHUSD",1729008606171,0.7571,2588.3,2588.0,0.02743799]
["bitfinex","ETHUSD",1729008606370,0.7571,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1729008606610,0.7571,2588.5,2588.1,3.86372]
["bitfinex","ETHUSD",1729008606806,0.7571,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729008607182,0.7571,2588.5,2588.0,3.86386]
["bitfinex","ETHUSD",1729008607397,4.62034,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729008607603,4.62034,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1729008607799,3.86339,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729008608170,4.62034,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729008608369,3.86362,2588.3,2587.7,4.05459749]
["bitfinex","ETHUSD",1729008608576,3.86362,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1729008608884,3.8634,2588.4,2587.9,7.80472327]
["bitfinex","ETHUSD",1729008609096,0.7571,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1729008609303,0.7571,2588.5,2587.9,7.72807]
["bitfinex","ETHUSD",1729008609497,4.62042,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1729008609703,0.03715919,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1729008610017,0.03715919,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1729008610601,0.03715919,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1729008610798,3.86361,2588.3,2587.7,0.19031749]
["bitfinex","ETHUSD",1729008611025,3.86376,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1729008611227,0.037176,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1729008611425,0.037176,2588.2,2588.1,4.250213]
["bitfinex","ETHUSD",1729008611744,0.03723483,2588.2,2588.1,4.250213]
["bitfinex","ETHUSD",1729008611902,0.7645,2588.6,2588.1,4.250213]
["bitfinex","ETHUSD",1729008612249,0.7645,2588.6,2588.2,3.86363]
["bitfinex","ETHUSD",1729008612535,0.7645,2588.6,2588.1,7.72756]
["bitfinex","ETHUSD",1729008612741,0.7645,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729008612900,0.7645,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1729008613100,0.7645,2588.6,2588.2,3.86354]
["bitfinex","ETHUSD",1729008613297,0.1271401,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1729008613553,0.1271401,2588.8,2588.7,4.66514]
["bitfinex","ETHUSD",1729008613885,2.367337,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1729008613886,0.7645,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1729008614197,0.7645,2589.9,2589.6,0.07722528]
["bitfinex","ETHUSD",1729008614443,0.7645,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1729008614653,3.87033,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1729008614654,0.7645,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729008615017,0.7645,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1729008615349,0.7645,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1729008615655,0.7645,2590.4,2590.2,3.8606]
["bitfinex","ETHUSD",1729008616015,1.0185353,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1729008616216,1.0185353,2590.6,2589.9,0.8022]
["bitfinex","ETHUSD",1729008616437,1.0185353,2590.6,2590.5,4.66245]
["bitfinex","ETHUSD",1729008616744,1.0185353,2590.6,2590.5,4.73963722]
["bitfinex","ETHUSD",1729008617250,1.0185353,2590.6,2590.5,7.73963722]
["bitfinex","ETHUSD",1729008617541,1.0185353,2590.6,2590.5,7.66245]
["bitfinex","ETHUSD",1729008617959,1.0185353,2590.6,2590.5,6.86025]
["bitfinex","ETHUSD",1729008618460,1.0185353,2590.6,2590.0,0.53778763]
["bitfinex","ETHUSD",1729008618461,1.0185353,2590.6,2590.3,0.19202439]
["bitfinex","ETHUSD",1729008618819,1.05696176,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729008619018,1.05696176,2590.6,2590.5,4.79326507]
["bitfinex","ETHUSD",1729008619019,1.0185353,2590.6,2590.5,4.79326507]
["bitfinex","ETHUSD",1729008619515,1.0185353,2590.6,2590.5,4.87045785]
["bitfinex","ETHUSD",1729008619751,1.0185353,2590.6,2590.5,7.79326507]
["bitfinex","ETHUSD",1729008620915,1.0185353,2590.6,2590.4,8.33598628]
["bitfinex","ETHUSD",1729008621167,1.05696176,2590.6,2589.6,3.86145]
["bitfinex","ETHUSD",1729008621332,3.86064,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1729008621660,3.86064,2590.3,2589.2,5.27787628]
["bitfinex","ETHUSD",1729008621661,0.7645,2590.2,2589.2,5.27787628]
["bitfinex","ETHUSD",1729008621957,0.03842646,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1729008622161,0.03842646,2590.1,2589.9,0.19551377]
["bitfinex","ETHUSD",1729008622318,3.86123,2589.9,2589.2,3.86209]
["bitfinex","ETHUSD",1729008622514,3.86123,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1729008622758,0.03842646,2589.8,2589.7,3.86138]
["bitfinex","ETHUSD",1729008622917,3.8611,2590.0,2589.2,4.47567628]
["bitfinex","ETHUSD",1729008623115,0.0400974,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1729008623319,4.62523,2590.2,2589.5,4.53829977]
["bitfinex","ETHUSD",1729008623320,0.7645,2590.2,2589.5,4.53829977]
["bitfinex","ETHUSD",1729008623621,4.8787353,2590.6,2589.5,4.53829977]
["bitfinex","ETHUSD",1729008623622,1.0185353,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1729008623856,1.0185353,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1729008624045,1.0185353,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729008624370,1.0185353,2590.6,2590.3,3.89823228]
["bitfinex","ETHUSD",1729008624660,1.0185353,2590.6,2590.3,3.86049]
["bitfinex","ETHUSD",1729008624956,1.0185353,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1729008624957,0.0400974,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1729008625116,1.0185353,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729008625539,1.0185353,2590.6,2590.5,4.632315]
["bitfinex","ETHUSD",1729008626921,1.0185353,2590.6,2590.5,7.69007313]
["bitfinex","ETHUSD",1729008627239,1.0185353,2590.6,2590.5,13.17932813]
["bitfinex","ETHUSD",1729008627440,1.0185353,2590.6,2590.5,13.31016285]
["bitfinex","ETHUSD",1729008627821,1.0185353,2590.6,2590.5,8.62310785]
["bitfinex","ETHUSD",1729008629618,1.0185353,2590.6,2590.5,7.82090785]
["bitfinex","ETHUSD",1729008633462,1.0185353,2590.6,2590.5,7.04884285]
["bitfinex","ETHUSD",1729008634042,1.0185353,2590.6,2590.5,12.36421234]
["bitfinex","ETHUSD",1729008634259,1.0185353,2590.6,2590.5,10.29665185]
["bitfinex","ETHUSD",1729008634556,1.0185353,2590.6,2590.5,12.24602285]
["bitfinex","ETHUSD",1729008634760,1.0185353,2590.6,2590.5,7.83864285]
["bitfinex","ETHUSD",1729008634919,1.0185353,2590.6,2590.5,9.45611476]
["bitfinex","ETHUSD",1729008635732,1.0185353,2590.6,2590.5,8.66631476]
["bitfinex","ETHUSD",1729008635941,1.0185353,2590.6,2590.5,7.04884285]
["bitfinex","ETHUSD",1729008636147,1.0185353,2590.6,2590.5,0.18859285]
["bitfinex","ETHUSD",1729008636523,1.08791124,2590.6,2590.5,0.18859285]
["bitfinex","ETHUSD",1729008636725,4.94801124,2590.6,2590.5,0.18859285]
["bitfinex","ETHUSD",1729008636925,1.83991124,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729008637121,1.83991124,2590.6,2590.5,4.14295636]
["bitfinex","ETHUSD",1729008637325,1.08791124,2590.6,2590.5,4.14295636]
["bitfinex","ETHUSD",1729008637523,1.08791124,2590.6,2590.5,5.77264352]
["bitfinex","ETHUSD",1729008637760,1.0185353,2590.6,2590.5,5.22634388]
["bitfinex","ETHUSD",1729008637960,1.0185353,2590.6,2590.5,5.79175661]
["bitfinex","ETHUSD",1729008638335,1.0185353,2590.6,2590.5,8.79175661]
["bitfinex","ETHUSD",1729008638678,1.0185353,2590.6,2590.5,9.2443648]
["bitfinex","ETHUSD",1729008638963,1.0185353,2590.6,2590.5,8.22599637]
["bitfinex","ETHUSD",1729008639171,1.0185353,2590.6,2590.5,8.11162257]
["bitfinex","ETHUSD",1729008641569,1.0185353,2590.6,2590.5,8.11105972]
["bitfinex","ETHUSD",1729008641877,5.3e-06,2590.6,2590.5,8.66105972]
["bitfinex","ETHUSD",1729008642430,5.3e-06,2590.6,2590.5,8.11105972]
["bitfinex","ETHUSD",1729008644268,5.3e-06,2590.6,2590.5,14.02880672]
["bitfinex","ETHUSD",1729008645267,5.3e-06,2590.6,2590.5,14.81880672]
["bitfinex","ETHUSD",1729008646429,5.3e-06,2590.7,2590.6,8.2201]
["bitfinex","ETHUSD",1729008646628,5.3e-06,2590.7,2590.6,25.91403038]
["bitfinex","ETHUSD",1729008647865,5.3e-06,2590.7,2590.6,26.48866657]
["bitfinex","ETHUSD",1729008649352,5.3e-06,2590.7,2590.6,26.48826851]
["bitfinex","ETHUSD",1729008649902,0.1271401,2591.4,2591.3,11.33473628]
["bitfinex","ETHUSD",1729008650052,0.1271401,2591.4,2591.3,12.93312891]
["bitfinex","ETHUSD",1729008650455,0.2697,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1729008650649,0.2697,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729008651194,0.2697,2592.5,2592.4,3.89800101]
["bitfinex","ETHUSD",1729008651356,0.2697,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729008651687,0.2697,2592.5,2592.4,5.1213929]
["bitfinex","ETHUSD",1729008652187,0.2697,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729008652394,0.2697,2592.5,2592.4,4.05489054]
["bitfinex","ETHUSD",1729008654796,0.33861439,2592.5,2592.4,0.19747054]
["bitfinex","ETHUSD",1729008656719,0.7709,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1729008656863,3.85773,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1729008657208,1.26857944,2592.4,2591.4,3.0]
["bitfinex","ETHUSD",1729008657502,4.62839,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1729008657712,4.62839,2592.4,2591.6,4.47567628]
["bitfinex","ETHUSD",1729008657713,0.06891439,2592.3,2591.6,4.47567628]
["bitfinex","ETHUSD",1729008657862,0.06891439,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1729008658298,0.06891439,2592.3,2591.7,0.79]
["bitfinex","ETHUSD",1729008658299,0.06891439,2592.3,2591.4,3.0]
["bitfinex","ETHUSD",1729008658503,3.85798,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1729008658659,3.85798,2592.1,2591.3,4.47567628]
["bitfinex","ETHUSD",1729008658660,0.462888,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729008658862,0.7709,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729008659107,0.07031678,2591.8,2591.6,3.85856]
["bitfinex","ETHUSD",1729008659307,0.07031678,2591.8,2591.7,3.85837]
["bitfinex","ETHUSD",1729008659514,0.7709,2591.9,2591.6,7.71709]
["bitfinex","ETHUSD",1729008659664,0.7709,2591.9,2591.3,0.19197732]
["bitfinex","ETHUSD",1729008659665,0.7709,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1729008659864,4.62909,2591.9,2591.3,4.05100732]
["bitfinex","ETHUSD",1729008660106,4.62909,2591.9,2591.1,3.85931]
["bitfinex","ETHUSD",1729008660107,3.85871,2591.6,2591.1,3.85931]
["bitfinex","ETHUSD",1729008660263,3.85871,2591.6,2590.6,6.9985163]
["bitfinex","ETHUSD",1729008660264,3.85915,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1729008660465,3.85944,2591.1,2590.6,0.1977293]
["bitfinex","ETHUSD",1729008660684,3.8596,2591.0,2590.7,50.5]
["bitfinex","ETHUSD",1729008660891,3.8596,2591.0,2589.9,5.42984409]
["bitfinex","ETHUSD",1729008660892,0.7809,2591.2,2590.5,50.5]
["bitfinex","ETHUSD",1729008661079,0.7809,2591.2,2589.9,1.29948113]
["bitfinex","ETHUSD",1729008661275,0.7809,2591.2,2589.6,0.77875409]
["bitfinex","ETHUSD",1729008661276,0.7709,2590.6,2590.0,4.43840574]
["bitfinex","ETHUSD",1729008661474,3.86033,2590.5,2590.0,4.26415436]
["bitfinex","ETHUSD",1729008661699,3.86033,2590.5,2590.1,50.5]
["bitfinex","ETHUSD",1729008661902,0.7709,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729008662108,0.7709,2590.6,2590.3,54.36048]
["bitfinex","ETHUSD",1729008662274,0.7709,2590.6,2590.4,50.5]
["bitfinex","ETHUSD",1729008662603,0.7709,2590.6,2590.3,50.5]
["bitfinex","ETHUSD",1729008663020,5.48025,2590.6,2590.3,50.5]
["bitfinex","ETHUSD",1729008663218,5.48025,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1729008663394,5.48022,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729008663719,5.48022,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729008663720,0.7709,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729008663932,7.922909,2591.9,2590.9,3.85966]
["bitfinex","ETHUSD",1729008663933,0.7709,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1729008664089,0.7709,2591.0,2590.8,7.71951]
["bitfinex","ETHUSD",1729008664293,0.7709,2591.8,2590.8,3.85973]
["bitfinex","ETHUSD",1729008664492,4.62929,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1729008664721,5.5263209,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729008664928,5.5263209,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1729008664929,5.5263209,2591.8,2591.1,7.71861]
["bitfinex","ETHUSD",1729008665078,5.5263209,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1729008665284,5.5263209,2591.8,2591.2,0.03789035]
["bitfinex","ETHUSD",1729008665480,0.7709,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1729008665704,0.7709,2591.8,2591.4,7.71762]
["bitfinex","ETHUSD",1729008666019,3.85849,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729008666219,0.7709,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1729008666518,4.62931,2591.8,2590.9,0.19154365]
["bitfinex","ETHUSD",1729008666720,3.85848,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1729008667095,3.85848,2591.7,2590.9,0.19154365]
["bitfinex","ETHUSD",1729008667096,0.7709,2591.8,2590.9,0.19154365]
["bitfinex","ETHUSD",1729008667282,0.7709,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1729008667283,3.85848,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729008667485,3.85848,2591.7,2590.9,4.05115365]
["bitfinex","ETHUSD",1729008667486,3.85885,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1729008667693,3.85894,2591.4,2590.9,4.05115365]
["bitfinex","ETHUSD",1729008667885,3.85869,2591.6,2590.9,4.05111365]
["bitfinex","ETHUSD",1729008668111,3.85872,2591.6,2590.9,4.05111365]
["bitfinex","ETHUSD",1729008668321,3.8682,2591.9,2590.5,3.0]
["bitfinex","ETHUSD",1729008668322,0.7709,2591.3,2590.5,3.0]
["bitfinex","ETHUSD",1729008668501,0.7709,2591.3,2590.1,3.86076]
["bitfinex","ETHUSD",1729008668502,3.85996,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1729008668683,0.7709,2591.1,2590.1,3.86072]
["bitfinex","ETHUSD",1729008668891,3.85997,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1729008669201,3.85997,2590.7,2590.2,0.386072]
["bitfinex","ETHUSD",1729008669397,3.85997,2590.7,2589.6,3.86152]
["bitfinex","ETHUSD",1729008669398,0.7709,2590.6,2589.5,4.47567628]
["bitfinex","ETHUSD",1729008669585,0.7709,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1729008669788,0.06762184,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1729008670832,0.06762184,2590.5,2590.4,11.33607628]
["bitfinex","ETHUSD",1729008671148,0.7709,2591.0,2590.7,3.85993]
["bitfinex","ETHUSD",1729008671321,0.7709,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729008671493,0.06471397,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729008671698,3.86003,2590.7,2589.9,7.05144379]
["bitfinex","ETHUSD",1729008671956,0.8296,2590.1,2589.6,4.26485952]
["bitfinex","ETHUSD",1729008672101,0.8296,2590.1,2589.6,0.40326952]
["bitfinex","ETHUSD",1729008672301,3.8616,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1729008672533,0.06468032,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1729008672733,0.06468032,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1729008672896,0.8296,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1729008673241,0.06415021,2589.3,2588.9,4.05930876]
["bitfinex","ETHUSD",1729008673395,0.06415021,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1729008673709,0.06415021,2589.3,2588.9,0.19668876]
["bitfinex","ETHUSD",1729008674322,4.69209,2589.0,2588.9,0.19668876]
["bitfinex","ETHUSD",1729008674544,3.86294,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1729008674845,0.8296,2589.0,2588.0,3.86397]
["bitfinex","ETHUSD",1729008674846,9.64240691,2588.9,2588.0,3.86397]
["bitfinex","ETHUSD",1729008675136,5.16666063,2588.9,2588.2,3.86363]
["bitfinex","ETHUSD",1729008675375,3.86296,2588.7,2588.1,3.8638]
["bitfinex","ETHUSD",1729008675635,3.86296,2588.7,2588.0,3.86384]
["bitfinex","ETHUSD",1729008675636,0.06370404,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1729008675871,3.86265,2588.9,2588.2,3.86357]
["bitfinex","ETHUSD",1729008675998,0.06370404,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1729008676199,3.86294,2588.7,2588.6,0.19728907]
["bitfinex","ETHUSD",1729008676432,5.465114,2588.7,2588.6,0.19728907]
["bitfinex","ETHUSD",1729008677101,3.86364,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1729008677331,4.69332,2588.2,2587.4,3.86476]
["bitfinex","ETHUSD",1729008677553,0.8296,2588.2,2587.6,7.72905]
["bitfinex","ETHUSD",1729008677764,0.8296,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1729008677972,0.8296,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1729008678251,4.69337,2588.2,2588.1,0.19719245]
["bitfinex","ETHUSD",1729008678449,5.163707,2588.2,2588.1,0.19719245]
["bitfinex","ETHUSD",1729008678657,1.299937,2588.2,2588.1,0.19719245]
["bitfinex","ETHUSD",1729008679175,3.86384,2588.1,2587.4,3.86474]
["bitfinex","ETHUSD",1729008679323,0.8296,2587.8,2586.9,3.86558]
["bitfinex","ETHUSD",1729008679524,0.8296,2587.8,2587.2,3.86512]
["bitfinex","ETHUSD",1729008679722,0.8296,2587.8,2587.0,0.02125022]
["bitfinex","ETHUSD",1729008679723,0.8296,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1729008679924,0.8296,2587.8,2587.5,7.72926]
["bitfinex","ETHUSD",1729008680262,0.8296,2587.8,2586.8,4.97831709]
["bitfinex","ETHUSD",1729008680467,0.8296,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1729008680667,0.8296,2587.8,2587.3,7.7299]
["bitfinex","ETHUSD",1729008680860,0.8296,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729008681033,0.8296,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729008681234,0.8296,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1729008681430,0.8296,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729008681634,0.8296,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1729008681833,0.8296,2587.8,2587.7,0.19603482]
["bitfinex","ETHUSD",1729008683116,0.8296,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729008683319,0.8296,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1729008683553,4.69396,2587.8,2587.2,3.86514]
["bitfinex","ETHUSD",1729008683857,0.8296,2587.8,2587.6,0.19551267]
["bitfinex","ETHUSD",1729008684825,0.06016659,2587.7,2587.6,0.19551267]
["bitfinex","ETHUSD",1729008685230,0.8296,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729008685426,0.8296,2587.8,2587.6,4.06008267]
["bitfinex","ETHUSD",1729008685622,0.88974129,2587.8,2587.6,4.06001267]
["bitfinex","ETHUSD",1729008686041,0.88974129,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729008686237,0.06014129,2587.8,2587.7,4.65687427]
["bitfinex","ETHUSD",1729008686472,0.8019,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1729008686780,0.05813658,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1729008686927,0.05813658,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1729008687127,0.8019,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729008687329,0.86007031,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729008687570,0.86007031,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1729008687768,0.86007031,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729008687969,0.05817031,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729008688424,0.8019,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1729008688633,0.8019,2589.1,2588.5,0.1978982]
["bitfinex","ETHUSD",1729008688829,0.8019,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1729008689095,4.66432,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1729008689514,4.66425,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1729008689669,3.86265,2588.9,2588.5,0.1978982]
["bitfinex","ETHUSD",1729008690065,0.8019,2589.1,2588.5,0.1978982]
["bitfinex","ETHUSD",1729008690315,0.8019,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1729008690486,0.8019,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1729008690670,0.8019,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1729008691011,0.8019,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1729008691503,0.8019,2589.1,2588.8,3.86267]
["bitfinex","ETHUSD",1729008691709,0.8019,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1729008691916,0.8019,2589.5,2589.2,7.72422]
["bitfinex","ETHUSD",1729008692209,3.86201,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1729008692519,3.86201,2589.4,2588.5,0.1978982]
["bitfinex","ETHUSD",1729008692520,0.8119,2589.5,2588.5,4.0610282]
["bitfinex","ETHUSD",1729008693008,0.01,2589.3,2588.5,0.1978982]
["bitfinex","ETHUSD",1729008693326,3.86374,2588.2,2587.7,4.2680088]
["bitfinex","ETHUSD",1729008693613,3.86374,2588.2,2587.3,3.86493]
["bitfinex","ETHUSD",1729008693614,3.86395,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1729008693785,3.86395,2588.1,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008693982,0.05677814,2588.0,2587.7,4.06041768]
["bitfinex","ETHUSD",1729008694185,0.05677814,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1729008694397,3.86355,2588.3,2587.7,4.06041768]
["bitfinex","ETHUSD",1729008694578,0.05677814,2588.0,2587.7,4.06033768]
["bitfinex","ETHUSD",1729008694912,3.86355,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1729008695268,0.05677814,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1729008695615,0.8019,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1729008695914,0.05677814,2588.1,2588.0,3.86391]
["bitfinex","ETHUSD",1729008696083,0.8019,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1729008696417,1.269423,2588.4,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008696630,3.86383,2588.2,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008696805,7.72765,2588.2,2587.7,4.06041768]
["bitfinex","ETHUSD",1729008696978,8.52892,2588.4,2587.9,3.8641]
["bitfinex","ETHUSD",1729008697179,0.05629768,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1729008697413,3.86356,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1729008697721,4.716715,2588.2,2587.7,4.06042768]
["bitfinex","ETHUSD",1729008697921,0.05626395,2588.1,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008698209,3.86401,2588.0,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008698416,3.92025709,2588.0,2587.7,0.19599768]
["bitfinex","ETHUSD",1729008698785,0.05624709,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1729008699107,3.86362,2588.3,2587.8,7.7284]
["bitfinex","ETHUSD",1729008699306,0.05385604,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1729008699490,3.86362,2588.3,2587.8,7.72839]
["bitfinex","ETHUSD",1729008700013,0.05385604,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1729008700211,0.05385604,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1729008700452,0.8019,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1729008700581,0.05385604,2588.1,2588.0,4.250376]
["bitfinex","ETHUSD",1729008700918,0.778,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1729008701124,0.05385604,2588.6,2588.0,0.386396]
["bitfinex","ETHUSD",1729008701285,0.778,2588.7,2588.3,3.86342]
["bitfinex","ETHUSD",1729008701482,0.778,2588.7,2588.0,0.386396]
["bitfinex","ETHUSD",1729008701687,0.05206084,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1729008702202,0.05206084,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1729008702403,0.05206084,2588.6,2588.4,3.86329]
["bitfinex","ETHUSD",1729008702610,0.05206084,2588.6,2587.8,0.7558]
["bitfinex","ETHUSD",1729008702804,3.91523084,2588.6,2588.1,3.86377]
["bitfinex","ETHUSD",1729008702993,0.05206084,2588.6,2588.4,3.86329]
["bitfinex","ETHUSD",1729008703191,0.05206084,2588.6,2588.2,3.86354]
["bitfinex","ETHUSD",1729008703397,0.05206084,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1729008703599,0.05206084,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1729008703980,0.05206084,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1729008704381,0.778,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1729008704606,0.05206084,2588.5,2588.4,3.86337]
["bitfinex","ETHUSD",1729008704929,0.05206084,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1729008705228,0.778,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1729008705390,0.05206084,2588.5,2588.1,7.72747]
["bitfinex","ETHUSD",1729008705593,0.778,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1729008705783,0.778,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1729008705986,0.778,2588.7,2588.3,7.72692]
["bitfinex","ETHUSD",1729008706213,0.778,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1729008706214,4.64101,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1729008706596,4.64101,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1729008707414,4.64101,2588.7,2588.0,3.86391]
["bitfinex","ETHUSD",1729008707589,3.86326,2588.5,2588.3,0.19738851]
["bitfinex","ETHUSD",1729008707785,4.64101,2588.7,2588.3,0.19738851]
["bitfinex","ETHUSD",1729008707996,3.86387,2588.1,2587.5,4.6428]
["bitfinex","ETHUSD",1729008708199,3.86424,2587.9,2587.2,0.7781]
["bitfinex","ETHUSD",1729008708429,4.64205,2588.0,2587.7,0.19236196]
["bitfinex","ETHUSD",1729008708612,3.86414,2587.9,2587.7,0.19236196]
["bitfinex","ETHUSD",1729008709139,0.778,2588.0,2587.7,0.19236196]
["bitfinex","ETHUSD",1729008709344,0.01,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1729008709345,0.778,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1729008709625,3.86317,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1729008710195,3.86309,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1729008710395,3.86309,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1729008710595,0.778,2588.7,2588.2,3.86364]
["bitfinex","ETHUSD",1729008710596,4.64094,2588.7,2588.2,3.86364]
["bitfinex","ETHUSD",1729008710799,0.778,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1729008711001,0.778,2588.7,2588.3,4.249872]
["bitfinex","ETHUSD",1729008711211,0.778,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1729008711410,0.778,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1729008711612,0.778,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1729008711814,0.778,2589.1,2588.4,4.64142]
["bitfinex","ETHUSD",1729008712037,3.86168,2589.6,2588.4,4.64142]
["bitfinex","ETHUSD",1729008712038,3.86182,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1729008712201,3.86207,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1729008712398,3.86207,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1729008712632,3.86205,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1729008712938,7.72372,2589.5,2588.9,7.72528]
["bitfinex","ETHUSD",1729008713145,7.72372,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1729008713146,3.8619,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729008713450,3.86208,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1729008713744,4.63972,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1729008713745,0.778,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1729008714044,0.778,2590.3,2589.2,3.86219]
["bitfinex","ETHUSD",1729008714243,3.86074,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1729008714396,3.86074,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729008714595,3.8609,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1729008714798,3.8609,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729008714799,3.90932992,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729008715035,0.04842992,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1729008715260,3.86071,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1729008715420,0.05087792,2590.0,2589.6,3.86148]
["bitfinex","ETHUSD",1729008715621,0.778,2590.3,2589.3,0.83385016]
["bitfinex","ETHUSD",1729008715933,0.778,2590.3,2590.0,3.86097]
["bitfinex","ETHUSD",1729008716135,0.778,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1729008716321,4.63867,2590.3,2589.3,0.83385016]
["bitfinex","ETHUSD",1729008716515,0.778,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729008716746,4.63857,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729008716904,3.86086,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1729008717443,4.63865,2590.3,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008717646,0.778,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1729008717961,0.778,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1729008718241,3.85988,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1729008718449,4.63766,2590.9,2590.3,3.86049]
["bitfinex","ETHUSD",1729008718450,0.778,2590.9,2590.3,3.86049]
["bitfinex","ETHUSD",1729008718660,3.85981,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1729008718858,4.63776,2590.9,2590.3,4.67315693]
["bitfinex","ETHUSD",1729008719184,3.86004,2590.7,2590.1,4.2661593]
["bitfinex","ETHUSD",1729008719306,0.778,2590.9,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008719513,0.788,2590.9,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008719737,3.8602,2590.6,2590.0,4.05417304]
["bitfinex","ETHUSD",1729008719957,0.788,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1729008719958,3.86006,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1729008720122,0.778,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1729008720325,0.778,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1729008720326,4.63776,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1729008720618,3.85984,2590.8,2590.2,4.6387]
["bitfinex","ETHUSD",1729008720928,4.63776,2590.9,2590.2,4.6387]
["bitfinex","ETHUSD",1729008720929,4.63776,2590.9,2590.2,0.7781]
["bitfinex","ETHUSD",1729008721132,3.85989,2590.8,2590.2,0.7781]
["bitfinex","ETHUSD",1729008721303,0.778,2590.9,2590.2,1.30184903]
["bitfinex","ETHUSD",1729008721508,3.85996,2590.7,2590.2,1.30184903]
["bitfinex","ETHUSD",1729008721749,0.778,2590.9,2590.2,1.30184903]
["bitfinex","ETHUSD",1729008721904,3.85981,2590.8,2590.2,1.30184903]
["bitfinex","ETHUSD",1729008722121,3.86057,2590.3,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008722423,0.778,2590.9,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008722424,3.8604,2590.5,2590.0,0.19325304]
["bitfinex","ETHUSD",1729008722619,0.778,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1729008722837,0.778,2590.9,2590.1,0.7781]
["bitfinex","ETHUSD",1729008722838,8.49755,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1729008723072,3.85938,2591.1,2590.1,4.63893]
["bitfinex","ETHUSD",1729008723371,0.778,2591.2,2590.4,3.8604]
["bitfinex","ETHUSD",1729008723582,0.778,2591.2,2590.2,0.93084946]
["bitfinex","ETHUSD",1729008723583,3.85982,2590.8,2590.2,0.93084946]
["bitfinex","ETHUSD",1729008723751,3.85951,2591.0,2590.2,0.93084946]
["bitfinex","ETHUSD",1729008723935,3.8597,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1729008724135,0.778,2591.2,2590.2,4.79145946]
["bitfinex","ETHUSD",1729008724136,3.85989,2590.8,2590.2,4.79145946]
["bitfinex","ETHUSD",1729008724369,0.788,2591.2,2590.1,0.7781]
["bitfinex","ETHUSD",1729008724678,3.86001,2590.7,2590.1,0.7781]
["bitfinex","ETHUSD",1729008725053,3.85976,2590.9,2590.6,0.19781781]
["bitfinex","ETHUSD",1729008725258,3.85975,2590.9,2590.6,0.19781781]
["bitfinex","ETHUSD",1729008725442,3.85948,2591.1,2590.6,0.19781781]
["bitfinex","ETHUSD",1729008725644,3.85996,2590.7,2590.6,0.19781781]
["bitfinex","ETHUSD",1729008726035,4.63796,2590.7,2590.6,0.19781781]
["bitfinex","ETHUSD",1729008726943,3.86103,2590.0,2589.7,0.7781]
["bitfinex","ETHUSD",1729008727181,3.86103,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729008727340,3.86103,2590.0,2589.4,5.1208542]
["bitfinex","ETHUSD",1729008727677,0.778,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1729008727850,4.6376,2591.0,2590.2,0.0772084]
["bitfinex","ETHUSD",1729008728184,8.49725,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1729008728379,3.85982,2590.8,2590.2,3.86056]
["bitfinex","ETHUSD",1729008728537,3.85982,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1729008728893,4.63761,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1729008729095,3.85961,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1729008729379,3.85959,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729008729588,3.8598,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1729008729742,3.90891029,2590.9,2590.5,0.47102]
["bitfinex","ETHUSD",1729008729944,0.04925029,2590.9,2590.7,4.04998187]
["bitfinex","ETHUSD",1729008730182,3.85952,2591.0,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008730362,0.04925029,2590.8,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008730690,3.85952,2591.0,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008730691,3.85972,2590.9,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008730862,0.04925029,2590.8,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008731642,3.85976,2590.9,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008731839,3.90906029,2590.8,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008732079,5.49174232,2590.8,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008732441,9.97805391,2590.8,2590.7,0.19003187]
["bitfinex","ETHUSD",1729008732644,10.52805391,2590.8,2590.7,1.87e-06]
["bitfinex","ETHUSD",1729008732847,3.86154,2589.7,2589.3,0.8145]
["bitfinex","ETHUSD",1729008733061,7.72372,2589.5,2589.0,4.67684]
["bitfinex","ETHUSD",1729008733302,7.72372,2589.5,2588.8,3.86271]
["bitfinex","ETHUSD",1729008733303,3.86219,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729008733589,3.86219,2589.3,2588.7,4.67733]
["bitfinex","ETHUSD",1729008733590,3.86179,2589.5,2589.2,0.19331594]
["bitfinex","ETHUSD",1729008733788,3.86154,2589.7,2589.2,0.19331594]
["bitfinex","ETHUSD",1729008734142,3.86204,2589.3,2589.2,0.19331594]
["bitfinex","ETHUSD",1729008734753,3.8619,2589.4,2589.2,0.19331594]
["bitfinex","ETHUSD",1729008734958,0.8058,2589.3,2588.5,3.86313]
["bitfinex","ETHUSD",1729008735176,0.8058,2589.3,2588.0,0.8145]
["bitfinex","ETHUSD",1729008735177,0.8058,2588.6,2588.0,0.8145]
["bitfinex","ETHUSD",1729008735508,0.8058,2588.6,2587.7,3.86431]
["bitfinex","ETHUSD",1729008735509,3.86346,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1729008735696,7.72699,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729008735999,3.86371,2588.2,2587.7,7.72865]
["bitfinex","ETHUSD",1729008736199,3.86392,2588.1,2587.5,4.67913]
["bitfinex","ETHUSD",1729008736497,3.86354,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1729008736699,3.86354,2588.3,2587.7,7.7286]
["bitfinex","ETHUSD",1729008737007,3.86324,2588.5,2587.5,5.59466416]
["bitfinex","ETHUSD",1729008737204,3.86395,2588.1,2587.8,0.19177917]
["bitfinex","ETHUSD",1729008737496,3.86324,2588.5,2587.1,3.86531]
["bitfinex","ETHUSD",1729008737497,3.86446,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1729008737652,4.251026,2587.6,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008738025,0.386446,2587.6,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008738206,4.6701,2587.8,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008738350,0.8058,2587.8,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008738655,3.86446,2587.7,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008739392,4.67011,2587.8,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008739798,0.8058,2587.8,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008740297,3.86407,2588.0,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008740463,0.466987,2588.0,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008740652,3.86438,2587.8,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008742394,3.86444,2587.7,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008742596,3.86458,2587.6,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008742892,3.86445,2587.7,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008743094,3.86458,2587.6,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008743391,3.86445,2587.7,2587.5,0.19172119]
["bitfinex","ETHUSD",1729008744096,3.86474,2587.5,2586.8,0.8145]
["bitfinex","ETHUSD",1729008744607,0.8058,2587.6,2586.8,0.8145]
["bitfinex","ETHUSD",1729008744814,0.386445,2587.7,2585.9,0.8145]
["bitfinex","ETHUSD",1729008744815,3.86519,2587.2,2585.9,0.8145]
["bitfinex","ETHUSD",1729008745094,4.260965,2587.7,2585.9,0.8145]
["bitfinex","ETHUSD",1729008745095,3.86548,2587.0,2585.9,0.8145]
["bitfinex","ETHUSD",1729008745261,0.8058,2587.1,2585.9,0.8145]
["bitfinex","ETHUSD",1729008745457,0.04481323,2586.9,2585.9,0.8145]
["bitfinex","ETHUSD",1729008745685,4.78876364,2587.6,2586.1,4.98017139]
["bitfinex","ETHUSD",1729008745686,0.7724,2587.4,2586.1,4.98017139]
["bitfinex","ETHUSD",1729008745903,0.04481323,2586.8,2586.2,0.7824]
["bitfinex","ETHUSD",1729008746196,3.86399,2588.0,2586.7,0.7724]
["bitfinex","ETHUSD",1729008746501,3.86399,2588.0,2586.8,0.04203094]
["bitfinex","ETHUSD",1729008746808,7.77306705,2587.9,2586.7,0.7724]
["bitfinex","ETHUSD",1729008746958,0.04462705,2587.9,2586.7,0.96376515]
["bitfinex","ETHUSD",1729008747152,3.90879705,2587.9,2586.7,0.96376515]
["bitfinex","ETHUSD",1729008747353,3.90879705,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1729008747606,3.86443,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1729008747765,3.90879705,2587.9,2587.0,3.86545]
["bitfinex","ETHUSD",1729008747766,0.04462705,2587.9,2587.0,3.86545]
["bitfinex","ETHUSD",1729008747956,3.86468,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1729008748155,4.63675,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1729008748156,0.7724,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1729008748351,3.86481,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729008748592,0.7724,2587.8,2586.8,3.86567]
["bitfinex","ETHUSD",1729008748593,4.63676,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729008748753,0.04462705,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1729008748958,0.463676,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1729008749183,0.04462705,2587.6,2587.4,3.86484]
["bitfinex","ETHUSD",1729008749429,0.04462705,2587.6,2587.3,0.19472884]
["bitfinex","ETHUSD",1729008749822,3.86475,2587.5,2587.3,0.19472884]
["bitfinex","ETHUSD",1729008750145,4.41488,2587.4,2587.3,0.19472884]
["bitfinex","ETHUSD",1729008750344,5.18728,2587.4,2587.3,0.19472884]
["bitfinex","ETHUSD",1729008750494,9.14711505,2587.4,2587.3,0.19472884]
["bitfinex","ETHUSD",1729008750699,0.7724,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1729008750893,3.86571,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1729008751146,0.7724,2587.1,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008751447,3.8655,2587.0,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008751596,0.04378932,2587.0,2586.8,3.86565]
["bitfinex","ETHUSD",1729008751797,3.86506,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1729008752025,0.04378932,2586.9,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008752232,4.63736,2587.4,2586.7,4.05656821]
["bitfinex","ETHUSD",1729008752439,0.04338301,2586.8,2586.7,4.82896821]
["bitfinex","ETHUSD",1729008752742,0.7724,2587.7,2587.3,3.8649]
["bitfinex","ETHUSD",1729008753116,0.04165522,2587.6,2587.3,7.72983]
["bitfinex","ETHUSD",1729008753311,0.04165522,2587.6,2587.3,7.72985]
["bitfinex","ETHUSD",1729008753612,0.04165522,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1729008753818,3.86468,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1729008754018,3.86514,2587.3,2586.7,0.96304821]
["bitfinex","ETHUSD",1729008754237,4.75659522,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1729008754452,0.04194325,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1729008754636,3.86503,2587.3,2586.8,3.86564]
["bitfinex","ETHUSD",1729008754862,0.04194325,2587.1,2586.8,3.86564]
["bitfinex","ETHUSD",1729008755031,7.72999,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1729008755370,0.04194325,2587.0,2586.7,0.96304821]
["bitfinex","ETHUSD",1729008755523,0.7724,2587.7,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008755727,3.90757325,2586.9,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008755940,0.04194325,2586.9,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008756154,3.86548,2587.0,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008756355,3.90760325,2586.9,2586.7,0.19064821]
["bitfinex","ETHUSD",1729008756523,3.90760325,2586.9,2586.1,3.86671]
["bitfinex","ETHUSD",1729008756524,0.04194325,2586.9,2586.1,3.86671]
["bitfinex","ETHUSD",1729008756855,7.73181,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1729008757171,7.73181,2586.8,2586.0,0.7724]
["bitfinex","ETHUSD",1729008757172,3.86589,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1729008757476,0.04194325,2586.7,2586.3,3.86641]
["bitfinex","ETHUSD",1729008757627,3.86605,2586.7,2586.2,3.86663]
["bitfinex","ETHUSD",1729008757827,0.04194325,2586.6,2586.2,3.86663]
["bitfinex","ETHUSD",1729008758027,0.04194325,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1729008758279,3.86549,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1729008758440,3.86549,2587.0,2586.0,9.11936716]
["bitfinex","ETHUSD",1729008758441,0.7724,2587.1,2586.3,4.48001716]
["bitfinex","ETHUSD",1729008758775,4.63739,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1729008758931,4.63739,2587.4,2586.7,3.86579]
["bitfinex","ETHUSD",1729008758932,8.50241,2587.4,2586.7,3.86579]
["bitfinex","ETHUSD",1729008759131,8.50241,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1729008759132,4.63739,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1729008759327,3.86519,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1729008759745,3.86519,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729008759949,3.86536,2587.1,2586.5,3.8661]
["bitfinex","ETHUSD",1729008760243,3.86564,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008761184,3.86536,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1729008761347,0.04161285,2586.8,2586.3,4.83148328]
["bitfinex","ETHUSD",1729008761676,0.04161285,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1729008761980,8.56198,2586.8,2586.3,4.05918328]
["bitfinex","ETHUSD",1729008762174,0.89781933,2586.7,2586.3,0.19266328]
["bitfinex","ETHUSD",1729008762379,0.04162133,2586.7,2586.3,0.19266328]
["bitfinex","ETHUSD",1729008762680,4.69605,2586.8,2586.3,4.05911328]
["bitfinex","ETHUSD",1729008763047,0.04162133,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1729008763249,3.86601,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1729008763462,0.04162133,2586.6,2586.2,3.86664]
["bitfinex","ETHUSD",1729008763663,0.04162133,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1729008764079,0.04162133,2586.6,2586.0,0.8234]
["bitfinex","ETHUSD",1729008764282,0.04162133,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1729008764551,3.86563,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1729008764696,0.04162133,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1729008764846,3.86594,2586.7,2586.1,4.05547602]
["bitfinex","ETHUSD",1729008765046,3.90768422,2586.6,2586.1,4.05543602]
["bitfinex","ETHUSD",1729008765285,3.86641,2586.4,2586.1,0.18869602]
["bitfinex","ETHUSD",1729008765583,0.87144849,2586.5,2586.1,0.18869602]
["bitfinex","ETHUSD",1729008765800,4.73775849,2586.5,2586.1,0.18869602]
["bitfinex","ETHUSD",1729008766290,0.04124849,2586.5,2586.1,0.18869602]
["bitfinex","ETHUSD",1729008766444,3.86614,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1729008766644,0.04124849,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1729008766857,3.86624,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1729008767195,3.86655,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1729008767489,3.86655,2586.3,2585.7,3.8234]
["bitfinex","ETHUSD",1729008767490,0.8302,2586.3,2586.0,3.86692]
["bitfinex","ETHUSD",1729008767656,0.0411129,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1729008767861,3.86623,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1729008768076,0.0411129,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1729008768305,0.8302,2587.0,2586.6,3.86594]
["bitfinex","ETHUSD",1729008768613,0.8302,2587.0,2586.3,0.8234]
["bitfinex","ETHUSD",1729008768614,0.8302,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1729008768776,0.8302,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1729008768777,3.9051219,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1729008769312,0.0394919,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008769465,0.0394919,2586.9,2586.6,3.86605]
["bitfinex","ETHUSD",1729008769664,0.0394919,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008769665,3.9051319,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008769867,0.0394919,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008770068,3.9052019,2586.9,2586.5,3.8661]
["bitfinex","ETHUSD",1729008770575,0.0394919,2586.9,2586.5,3.86609]
["bitfinex","ETHUSD",1729008770778,0.0394919,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1729008770984,4.69535,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1729008771183,8.2902,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1729008771393,8.2902,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729008771394,4.69483,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729008771589,4.69483,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1729008771590,3.86485,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1729008771776,3.86496,2587.4,2587.0,3.86541]
["bitfinex","ETHUSD",1729008772020,3.86489,2587.4,2587.0,3.86541]
["bitfinex","ETHUSD",1729008772307,3.86528,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1729008772480,3.86534,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1729008773007,3.86481,2587.5,2586.6,3.86598]
["bitfinex","ETHUSD",1729008773212,3.86481,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1729008773808,3.86481,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1729008773974,3.86504,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1729008774501,4.334461,2587.4,2586.9,7.73114]
["bitfinex","ETHUSD",1729008774804,0.03954278,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1729008775013,3.86481,2587.5,2586.3,5.30341716]
["bitfinex","ETHUSD",1729008775014,0.03954278,2587.1,2587.0,0.8234]
["bitfinex","ETHUSD",1729008775221,0.03954278,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1729008775366,3.86495,2587.4,2586.7,0.8234]
["bitfinex","ETHUSD",1729008775367,3.86495,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1729008775572,0.03954278,2587.1,2587.0,3.86545]
["bitfinex","ETHUSD",1729008775819,8.55952,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1729008775966,0.03954278,2587.1,2587.0,3.86545]
["bitfinex","ETHUSD",1729008776413,4.69434,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1729008776612,0.8302,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1729008776771,4.69436,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1729008777480,4.69436,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008777687,4.69436,2587.9,2587.3,4.68831]
["bitfinex","ETHUSD",1729008778095,4.69436,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008778407,4.69436,2587.9,2587.0,3.92200463]
["bitfinex","ETHUSD",1729008778408,5.550191,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1729008778616,4.69436,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1729008778915,4.69436,2587.9,2587.4,7.7296]
["bitfinex","ETHUSD",1729008779069,8.55858,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1729008779482,4.69436,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1729008779682,8.55863,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1729008779882,5.550192,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1729008780309,5.550192,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008780481,4.69436,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1729008780683,4.69436,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008780684,8.55861,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008781106,4.69436,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729008781317,4.69436,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1729008781318,3.86433,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1729008781619,0.469436,2587.8,2586.9,3.0]
["bitfinex","ETHUSD",1729008781774,0.469436,2587.8,2586.8,8.01463217]
["bitfinex","ETHUSD",1729008781775,3.86517,2587.3,2586.8,8.01463217]
["bitfinex","ETHUSD",1729008781975,3.86559,2587.0,2586.6,0.77619326]
["bitfinex","ETHUSD",1729008782226,3.8658,2586.8,2586.5,0.28333807]
["bitfinex","ETHUSD",1729008782428,3.8658,2586.8,2586.4,5.42280326]
["bitfinex","ETHUSD",1729008782429,3.8657,2586.9,2586.7,0.19433398]
["bitfinex","ETHUSD",1729008782576,0.773127,2586.8,2586.7,0.19433398]
["bitfinex","ETHUSD",1729008782782,3.8657,2586.9,2586.7,0.19433398]
["bitfinex","ETHUSD",1729008782979,3.86578,2586.8,2586.7,0.19433398]
["bitfinex","ETHUSD",1729008783913,3.86615,2586.6,2586.2,0.77619326]
["bitfinex","ETHUSD",1729008784077,3.86615,2586.6,2586.1,4.93107772]
["bitfinex","ETHUSD",1729008784281,3.86638,2586.4,2586.2,0.1907173]
["bitfinex","ETHUSD",1729008784680,7.73285,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1729008785023,3.86638,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1729008785177,0.7558,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1729008785377,0.7558,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1729008785720,0.7558,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1729008785883,3.86625,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729008786227,3.8664,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1729008786434,3.8664,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1729008786888,3.86661,2586.3,2586.1,0.18965543]
["bitfinex","ETHUSD",1729008787089,3.86667,2586.2,2586.1,0.18965543]
["bitfinex","ETHUSD",1729008787616,3.86691,2586.1,2585.5,4.648]
["bitfinex","ETHUSD",1729008787830,0.5395404,2586.4,2585.6,3.86757]
["bitfinex","ETHUSD",1729008787996,3.86677,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1729008788337,0.7558,2586.6,2585.9,3.86712]
["bitfinex","ETHUSD",1729008788338,3.86652,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1729008788622,3.86674,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1729008788928,3.86729,2585.8,2585.2,4.64838]
["bitfinex","ETHUSD",1729008789083,3.86729,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1729008789278,3.86729,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1729008789494,3.86757,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729008789692,3.86757,2585.6,2585.0,33.86837]
["bitfinex","ETHUSD",1729008789693,3.86757,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008789893,3.86742,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008790094,0.0388727,2585.6,2585.5,4.05731739]
["bitfinex","ETHUSD",1729008790324,0.7558,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1729008790525,3.86703,2586.0,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008790827,3.86712,2585.9,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008791121,0.0388727,2585.8,2585.5,4.05729739]
["bitfinex","ETHUSD",1729008791281,0.0388727,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1729008791481,4.329236,2586.1,2585.6,0.7842]
["bitfinex","ETHUSD",1729008791482,3.86698,2586.0,2585.6,0.7842]
["bitfinex","ETHUSD",1729008791722,0.0388727,2585.7,2585.5,4.05729739]
["bitfinex","ETHUSD",1729008792017,3.86698,2586.0,2585.5,4.05729739]
["bitfinex","ETHUSD",1729008792183,3.9059927,2585.9,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008792492,3.86744,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008792919,4.68197,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008793125,4.7208427,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008793623,0.8532727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008793919,0.0388727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008794124,3.86737,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008794329,0.0388727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008794488,3.86737,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008794808,0.0388727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008795126,4.68148,2586.0,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008795428,0.0388727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008795725,3.86735,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008796032,0.0388727,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008796188,3.86716,2585.9,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008796590,0.0388727,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008797016,3.86757,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008797536,0.8144,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008797701,0.468148,2586.0,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008797702,0.0388727,2585.6,2585.5,4.05731739]
["bitfinex","ETHUSD",1729008797907,4.68144,2586.0,2585.5,4.05731739]
["bitfinex","ETHUSD",1729008797908,0.8144,2586.0,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008798228,4.68137,2586.0,2585.5,4.05730739]
["bitfinex","ETHUSD",1729008798465,0.03864361,2585.9,2585.5,4.05730739]
["bitfinex","ETHUSD",1729008798847,0.03864361,2585.9,2585.5,0.98212113]
["bitfinex","ETHUSD",1729008799050,3.86724,2585.9,2585.5,0.97379739]
["bitfinex","ETHUSD",1729008799236,3.86743,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008799666,0.03816853,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008799959,3.86713,2585.9,2585.5,4.05731739]
["bitfinex","ETHUSD",1729008800168,4.68139,2586.0,2585.5,4.05731739]
["bitfinex","ETHUSD",1729008800663,3.86744,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008800826,3.86757,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008801467,3.9058149,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008801620,0.0382449,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008802061,0.03816004,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008802564,3.86728,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008802729,0.03816004,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008802921,3.86732,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008803142,0.03814307,2585.6,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008803327,3.86732,2585.8,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008803651,0.03814307,2585.7,2585.5,0.18959739]
["bitfinex","ETHUSD",1729008803866,0.03814307,2585.7,2585.5,4.05718739]
["bitfinex","ETHUSD",1729008804163,3.0,2586.5,2585.5,4.05718739]
["bitfinex","ETHUSD",1729008804164,0.8144,2586.9,2585.7,0.7842]
["bitfinex","ETHUSD",1729008804365,4.68009,2586.9,2585.9,4.48001716]
["bitfinex","ETHUSD",1729008804522,1.58775123,2587.6,2586.6,3.86607]
["bitfinex","ETHUSD",1729008804523,3.86546,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1729008804866,3.86565,2586.9,2586.5,0.7842]
["bitfinex","ETHUSD",1729008805027,3.86544,2587.1,2586.5,4.65041]
["bitfinex","ETHUSD",1729008805226,3.8657,2586.9,2586.5,0.7842]
["bitfinex","ETHUSD",1729008805460,0.03732242,2587.0,2586.2,0.7842]
["bitfinex","ETHUSD",1729008805629,0.03732242,2587.0,2585.7,7.27128468]
["bitfinex","ETHUSD",1729008805630,3.86648,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1729008805831,3.86648,2586.4,2586.3,0.19114208]
["bitfinex","ETHUSD",1729008806048,3.90381091,2586.4,2586.3,0.19114208]
["bitfinex","ETHUSD",1729008806275,3.867,2586.0,2585.5,4.61785]
["bitfinex","ETHUSD",1729008806790,0.03755142,2585.9,2585.5,0.7502]
["bitfinex","ETHUSD",1729008806941,0.03755142,2585.9,2585.7,3.86741]
["bitfinex","ETHUSD",1729008807142,3.86683,2586.1,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008807388,4.640175,2586.1,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008807594,1.52850509,2586.4,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008807595,0.03741573,2586.0,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008807758,0.03741573,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1729008807967,3.86639,2586.4,2585.8,4.06071435]
["bitfinex","ETHUSD",1729008808468,3.86655,2586.3,2585.8,4.06071435]
["bitfinex","ETHUSD",1729008808678,3.86623,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1729008808889,3.86645,2586.4,2585.8,4.06065435]
["bitfinex","ETHUSD",1729008809098,3.86665,2586.3,2585.8,4.06065435]
["bitfinex","ETHUSD",1729008809381,3.86691,2586.1,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008809566,3.86671,2586.2,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008809567,3.86712,2585.9,2585.8,0.19346435]
["bitfinex","ETHUSD",1729008811269,3.86812,2585.3,2585.0,30.0]
["bitfinex","ETHUSD",1729008811447,3.86826,2585.2,2585.0,30.0]
["bitfinex","ETHUSD",1729008811860,4.61948,2585.4,2585.0,30.0]
["bitfinex","ETHUSD",1729008812045,3.86798,2585.4,2585.0,30.0]
["bitfinex","ETHUSD",1729008812357,3.86798,2585.4,2585.1,0.18996627]
["bitfinex","ETHUSD",1729008812554,3.86769,2585.6,2585.1,0.18996627]
["bitfinex","ETHUSD",1729008812761,0.7515,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1729008812972,3.86757,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1729008813386,3.0,2585.9,2585.3,0.7502]
["bitfinex","ETHUSD",1729008813387,3.86719,2585.9,2585.3,0.7502]
["bitfinex","ETHUSD",1729008813746,3.86713,2585.9,2585.3,4.61811]
["bitfinex","ETHUSD",1729008813947,3.86713,2585.9,2585.3,5.40081729]
["bitfinex","ETHUSD",1729008814183,3.8673,2585.8,2585.3,5.40081729]
["bitfinex","ETHUSD",1729008814389,3.86713,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729008814546,0.7515,2586.3,2585.3,5.40079729]
["bitfinex","ETHUSD",1729008814547,3.86729,2585.8,2585.3,5.40079729]
["bitfinex","ETHUSD",1729008814950,3.86753,2585.7,2585.3,0.7502]
["bitfinex","ETHUSD",1729008815451,3.86817,2585.2,2585.1,0.18996627]
["bitfinex","ETHUSD",1729008815650,3.86793,2585.4,2585.1,0.18996627]
["bitfinex","ETHUSD",1729008815875,0.03696607,2585.3,2585.1,0.18996627]
["bitfinex","ETHUSD",1729008816045,0.7515,2586.0,2585.3,0.7502]
["bitfinex","ETHUSD",1729008816371,3.86683,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1729008816763,0.03696607,2586.0,2585.6,3.86744]
["bitfinex","ETHUSD",1729008816963,3.90396607,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729008817144,0.03696607,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1729008817505,4.61812,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1729008817506,3.86691,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1729008817649,0.03696607,2585.9,2585.3,4.61812]
["bitfinex","ETHUSD",1729008817848,3.86691,2586.1,2585.3,4.61812]
["bitfinex","ETHUSD",1729008817849,3.867,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1729008818168,0.7515,2586.3,2585.4,3.86785]
["bitfinex","ETHUSD",1729008818169,0.03696607,2585.9,2585.8,3.8672]
["bitfinex","ETHUSD",1729008818989,4.61815,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1729008819145,0.03696607,2585.9,2585.8,4.05790375]
["bitfinex","ETHUSD",1729008819666,3.86653,2586.3,2585.8,4.05790375]
["bitfinex","ETHUSD",1729008819973,0.03696607,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1729008820384,3.86667,2586.2,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008820550,0.03696607,2586.1,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008820751,3.86653,2586.3,2585.8,4.05784375]
["bitfinex","ETHUSD",1729008820952,0.03696607,2586.0,2585.8,4.05784375]
["bitfinex","ETHUSD",1729008821157,3.86653,2586.3,2585.8,4.05784375]
["bitfinex","ETHUSD",1729008821357,0.03696607,2585.9,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008821576,3.86706,2586.0,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008821770,0.03696607,2585.9,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008821985,0.03696607,2585.9,2585.8,4.05791375]
["bitfinex","ETHUSD",1729008822199,3.86645,2586.4,2585.8,4.05791375]
["bitfinex","ETHUSD",1729008822200,3.86645,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729008822500,3.86645,2586.4,2585.9,0.8048]
["bitfinex","ETHUSD",1729008822655,3.86645,2586.4,2585.8,7.92509375]
["bitfinex","ETHUSD",1729008822656,3.86653,2586.3,2585.8,7.92509375]
["bitfinex","ETHUSD",1729008822860,3.86653,2586.3,2585.8,4.05782375]
["bitfinex","ETHUSD",1729008823686,3.86653,2586.3,2585.8,7.92502375]
["bitfinex","ETHUSD",1729008824011,3.86692,2586.1,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008824219,3.86668,2586.2,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008824220,3.8667,2586.2,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008824392,4.7162205,2586.2,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008824578,4.62081,2586.1,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008825186,3.86699,2586.0,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008825387,4.62081,2586.1,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008825792,3.86627,2586.5,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008825793,4.62024,2586.5,2585.8,0.19064375]
["bitfinex","ETHUSD",1729008825999,2.02602977,2587.0,2586.2,3.86666]
["bitfinex","ETHUSD",1729008826000,0.7539,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1729008826216,0.7539,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1729008826524,0.7539,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1729008826682,0.7539,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1729008826877,4.61968,2586.8,2586.2,3.86655]
["bitfinex","ETHUSD",1729008827206,4.61968,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1729008827412,3.86616,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1729008827720,3.86615,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1729008828026,7.73211,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1729008828526,3.86612,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729008828724,3.86572,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1729008828887,0.7539,2587.1,2586.5,0.19324924]
["bitfinex","ETHUSD",1729008829086,3.86571,2586.9,2586.5,0.19324924]
["bitfinex","ETHUSD",1729008829795,3.86557,2587.0,2586.5,4.05935924]
["bitfinex","ETHUSD",1729008829954,3.86556,2587.0,2586.5,4.05935924]
["bitfinex","ETHUSD",1729008830261,3.86565,2586.9,2586.5,4.05935924]
["bitfinex","ETHUSD",1729008831140,3.86556,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729008831640,3.86573,2586.9,2586.5,4.05944924]
["bitfinex","ETHUSD",1729008831938,0.848519,2586.9,2586.5,0.19324924]
["bitfinex","ETHUSD",1729008832250,3.86556,2587.0,2586.5,0.19324924]
["bitfinex","ETHUSD",1729008832605,3.86564,2586.9,2586.5,0.19324924]
["bitfinex","ETHUSD",1729008833231,3.86555,2587.0,2586.5,4.05937924]
["bitfinex","ETHUSD",1729008834139,7.73055,2587.2,2586.5,4.05936924]
["bitfinex","ETHUSD",1729008834303,3.86527,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1729008834649,0.7539,2587.4,2586.7,0.79252292]
["bitfinex","ETHUSD",1729008834806,0.03783989,2587.1,2586.8,4.67056]
["bitfinex","ETHUSD",1729008835004,0.7539,2587.4,2586.8,4.6705]
["bitfinex","ETHUSD",1729008835251,0.7539,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729008835252,4.61892,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729008835844,3.86502,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729008836142,3.86503,2587.3,2586.8,4.67048]
["bitfinex","ETHUSD",1729008836350,3.86502,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1729008836703,3.86502,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1729008837004,3.86506,2587.3,2586.8,0.8048]
["bitfinex","ETHUSD",1729008837206,3.86534,2587.1,2586.8,0.8048]
["bitfinex","ETHUSD",1729008837550,0.77297,2587.4,2586.8,0.8048]
["bitfinex","ETHUSD",1729008837729,3.86504,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1729008837933,3.86504,2587.3,2586.8,0.8048]
["bitfinex","ETHUSD",1729008838102,3.86525,2587.2,2586.8,0.8048]
["bitfinex","ETHUSD",1729008838301,0.463801,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1729008838548,4.328891,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1729008838751,8.194001,2587.3,2586.9,3.86563]
["bitfinex","ETHUSD",1729008839050,3.86539,2587.1,2586.6,7.73195]
["bitfinex","ETHUSD",1729008839251,3.86519,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1729008839549,7.73047,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1729008839750,0.8194271,2587.2,2586.5,0.99804924]
["bitfinex","ETHUSD",1729008839998,0.8194271,2587.2,2586.4,3.0]
["bitfinex","ETHUSD",1729008839999,3.86551,2587.0,2586.2,3.86652]
["bitfinex","ETHUSD",1729008840200,3.86551,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1729008840496,4.61916,2587.2,2586.7,4.6707]
["bitfinex","ETHUSD",1729008840788,3.86556,2587.0,2586.7,0.8048]
["bitfinex","ETHUSD",1729008840998,3.86556,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729008841290,3.86556,2587.0,2586.4,4.67106]
["bitfinex","ETHUSD",1729008841291,3.86572,2586.9,2586.4,4.67106]
["bitfinex","ETHUSD",1729008841603,4.714035,2587.0,2586.5,3.86616]
["bitfinex","ETHUSD",1729008841604,0.848475,2587.0,2586.5,3.86616]
["bitfinex","ETHUSD",1729008841756,3.86534,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1729008841961,3.86534,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1729008842267,3.86515,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1729008842485,3.86519,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1729008842693,0.60475451,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1729008842694,3.86473,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1729008843001,3.86471,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729008843195,3.86474,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1729008843725,3.86474,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1729008843874,3.86474,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1729008844192,3.86474,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1729008844676,3.86474,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1729008845016,3.86454,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729008845513,3.86429,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1729008846136,0.7539,2588.1,2587.4,4.48001716]
["bitfinex","ETHUSD",1729008846274,2.19244342,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1729008846275,0.7539,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729008846476,4.61695,2588.7,2587.9,0.07715286]
["bitfinex","ETHUSD",1729008846701,3.86274,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1729008846702,3.86284,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1729008846901,3.86241,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1729008847214,4.61603,2589.3,2588.3,4.48001716]
["bitfinex","ETHUSD",1729008847427,3.86227,2589.2,2588.4,4.39177172]
["bitfinex","ETHUSD",1729008847575,3.86241,2589.1,2588.4,4.39176172]
["bitfinex","ETHUSD",1729008847892,7.72548,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1729008848073,7.72548,2588.9,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008848074,3.86273,2588.9,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008848476,3.86301,2588.7,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008849122,7.72608,2588.7,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008849324,3.86318,2588.6,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008849822,0.04009471,2588.5,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008850326,3.86272,2588.9,2588.3,0.19263201]
["bitfinex","ETHUSD",1729008850531,0.04009471,2588.4,2588.3,8.6049189]
["bitfinex","ETHUSD",1729008850694,3.86227,2589.2,2588.3,7.17636806]
["bitfinex","ETHUSD",1729008851019,0.04009471,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1729008851236,0.04009471,2589.1,2588.8,3.86276]
["bitfinex","ETHUSD",1729008851584,4.61602,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1729008851788,8.47821,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1729008852032,3.90239471,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1729008852236,3.86239,2589.1,2588.6,7.72599]
["bitfinex","ETHUSD",1729008852396,3.90239471,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1729008852729,3.90243471,2589.1,2588.6,7.72601]
["bitfinex","ETHUSD",1729008852934,3.90243471,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1729008852935,0.04009471,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1729008853426,0.04009471,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1729008853594,3.90243471,2589.1,2588.6,7.72598]
["bitfinex","ETHUSD",1729008854124,0.04009471,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1729008854423,0.04009471,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1729008854608,0.04009471,2589.1,2588.6,7.72598]
["bitfinex","ETHUSD",1729008854808,0.04009471,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1729008855336,0.04009471,2589.1,2588.6,4.635588]
["bitfinex","ETHUSD",1729008855337,0.04009471,2589.1,2588.9,0.79]
["bitfinex","ETHUSD",1729008855833,3.86207,2589.3,2588.9,0.79]
["bitfinex","ETHUSD",1729008856215,0.04139948,2589.2,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008856520,0.04139948,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008856740,3.86207,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008856926,0.04139948,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008857092,3.86207,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008857613,0.04139948,2589.2,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008858018,4.6187,2589.6,2589.0,1.07172288]
["bitfinex","ETHUSD",1729008858191,0.04156882,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008858524,0.04170427,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008858730,7.72419,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008858887,3.86231,2589.2,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859093,0.04170427,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859310,3.86219,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859311,3.86222,2589.2,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859524,0.04226307,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859697,3.86191,2589.4,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008859898,0.04226307,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008860418,0.04226307,2589.3,2589.0,4.05565937]
["bitfinex","ETHUSD",1729008860724,0.04226307,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1729008860936,0.04226307,2589.3,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008861144,3.86176,2589.5,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008861421,0.04226307,2589.2,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008861722,0.04226307,2589.1,2589.0,0.19316937]
["bitfinex","ETHUSD",1729008861929,0.7571,2589.6,2589.0,4.05552937]
["bitfinex","ETHUSD",1729008862128,7.61826,2589.9,2589.3,3.86201]
["bitfinex","ETHUSD",1729008862309,3.86122,2589.9,2589.3,0.07723676]
["bitfinex","ETHUSD",1729008862628,3.86122,2589.9,2589.3,3.86199]
["bitfinex","ETHUSD",1729008862629,3.86131,2589.8,2589.3,3.86199]
["bitfinex","ETHUSD",1729008862831,3.86131,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729008862986,3.86131,2589.8,2589.4,3.86186]
["bitfinex","ETHUSD",1729008863386,3.86115,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1729008863589,7.72238,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729008863834,3.86115,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1729008864425,3.86115,2589.9,2589.3,3.86201]
["bitfinex","ETHUSD",1729008864588,3.86142,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1729008864788,0.04226307,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1729008865022,0.04226307,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1729008865790,3.86107,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1729008865996,0.04226307,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1729008866197,3.86107,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729008866532,3.86117,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729008866697,3.90343307,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729008867194,7.76470307,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729008867394,3.90343307,2589.9,2589.5,3.8617]
["bitfinex","ETHUSD",1729008868031,0.04226307,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729008868216,3.90342307,2589.9,2589.4,7.7236]
["bitfinex","ETHUSD",1729008868392,3.86116,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729008868594,0.04226307,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1729008869025,0.04226307,2589.8,2589.4,4.24806]
["bitfinex","ETHUSD",1729008869229,0.04226307,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1729008869389,3.86145,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1729008869593,0.04291467,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1729008869792,0.04291467,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1729008870050,3.86131,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729008870207,0.04291467,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1729008870405,3.86152,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1729008870731,3.86147,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1729008870932,0.04291467,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1729008871804,0.04291467,2589.6,2589.4,3.86184]
["bitfinex","ETHUSD",1729008872128,3.86131,2589.8,2589.3,7.72396]
["bitfinex","ETHUSD",1729008872335,4.61782,2590.2,2589.6,4.61462]
["bitfinex","ETHUSD",1729008872336,3.86073,2590.2,2589.6,4.61462]
["bitfinex","ETHUSD",1729008872495,3.861,2590.0,2589.6,4.61462]
["bitfinex","ETHUSD",1729008872928,3.86075,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729008873093,3.86075,2590.2,2589.6,4.61462]
["bitfinex","ETHUSD",1729008873292,3.86066,2590.3,2589.7,3.86138]
["bitfinex","ETHUSD",1729008873527,0.8001,2590.5,2589.7,3.86138]
["bitfinex","ETHUSD",1729008873528,3.86084,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1729008873763,3.86084,2590.2,2589.7,7.72276]
["bitfinex","ETHUSD",1729008873764,3.86073,2590.2,2589.7,7.72276]
["bitfinex","ETHUSD",1729008874071,3.86086,2590.1,2589.6,4.61469]
["bitfinex","ETHUSD",1729008874269,3.86115,2589.9,2589.6,0.7531]
["bitfinex","ETHUSD",1729008874963,3.86077,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729008875258,3.86077,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729008875465,3.86086,2590.1,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008875849,3.86077,2590.2,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008876055,3.86101,2590.0,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008876272,3.86051,2590.4,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008876567,3.86072,2590.2,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008877070,3.86103,2590.0,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008878049,7.72211,2590.0,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008878380,3.86093,2590.1,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008879067,3.86115,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008879789,3.90480933,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008880125,5.11063107,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008880976,3.90480933,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008881128,0.04365933,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008881325,3.86086,2590.1,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008881568,3.86073,2590.2,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008881745,0.04358319,2590.0,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008882069,3.86071,2590.2,2589.8,4.05002815]
["bitfinex","ETHUSD",1729008882273,0.04360857,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008882429,3.86071,2590.2,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008882632,0.04360857,2589.9,2589.8,4.05002815]
["bitfinex","ETHUSD",1729008882831,3.86071,2590.2,2589.8,4.05002815]
["bitfinex","ETHUSD",1729008883071,0.04365087,2589.9,2589.8,4.05002815]
["bitfinex","ETHUSD",1729008883243,3.86071,2590.2,2589.8,4.05002815]
["bitfinex","ETHUSD",1729008883551,3.86071,2590.2,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008883757,3.90457087,2590.1,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008884529,3.86107,2590.0,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008884736,3.86115,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008884975,3.90480087,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008887980,0.04365087,2589.9,2589.8,0.18874815]
["bitfinex","ETHUSD",1729008889143,0.04365087,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1729008889340,3.90480087,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1729008890255,3.90480087,2589.9,2589.5,4.71909797]
["bitfinex","ETHUSD",1729008890749,3.86133,2589.8,2589.5,0.85745797]
["bitfinex","ETHUSD",1729008890950,3.86133,2589.8,2589.5,1.04652807]
["bitfinex","ETHUSD",1729008891143,0.04365087,2589.7,2589.5,4.90820807]
["bitfinex","ETHUSD",1729008891338,3.86115,2589.9,2589.5,1.04652807]
["bitfinex","ETHUSD",1729008891553,0.04365087,2589.8,2589.5,4.90821807]
["bitfinex","ETHUSD",1729008892189,3.90495087,2589.8,2589.5,1.04652807]
["bitfinex","ETHUSD",1729008892488,0.04365087,2589.8,2589.5,0.1890701]
["bitfinex","ETHUSD",1729008892973,0.04365087,2589.8,2589.5,4.0507501]
["bitfinex","ETHUSD",1729008893338,0.04365087,2589.8,2589.5,0.1890701]
["bitfinex","ETHUSD",1729008893543,0.04365087,2589.8,2589.5,4.0507701]
["bitfinex","ETHUSD",1729008894177,3.86117,2589.9,2589.5,4.0507701]
["bitfinex","ETHUSD",1729008894337,0.04356629,2589.7,2589.5,4.0507701]
["bitfinex","ETHUSD",1729008894539,3.86117,2589.9,2589.5,4.91940711]
["bitfinex","ETHUSD",1729008894781,0.04356629,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1729008895093,3.86071,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1729008895678,3.86071,2590.2,2589.7,3.8613]
["bitfinex","ETHUSD",1729008895679,3.86085,2590.1,2589.7,3.8613]
["bitfinex","ETHUSD",1729008895981,3.86071,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729008896180,3.86088,2590.1,2589.7,3.8613]
["bitfinex","ETHUSD",1729008896383,4.61501,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729008896951,3.86085,2590.1,2589.7,4.73949371]
["bitfinex","ETHUSD",1729008898347,3.86085,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729008899368,3.86107,2590.0,2589.3,0.7738]
["bitfinex","ETHUSD",1729008899569,3.49228812,2590.0,2589.3,0.7738]
["bitfinex","ETHUSD",1729008899941,3.86213,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1729008900110,4.61643,2589.4,2588.9,7.72507]
["bitfinex","ETHUSD",1729008900389,3.86132,2589.8,2589.5,0.7738]
["bitfinex","ETHUSD",1729008900556,3.86101,2590.0,2589.5,4.63546]
["bitfinex","ETHUSD",1729008900765,0.7544,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1729008901094,3.49228812,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1729008901095,3.86063,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729008901397,3.86077,2590.2,2589.7,4.324885]
["bitfinex","ETHUSD",1729008901599,3.86065,2590.3,2589.8,3.93846825]
["bitfinex","ETHUSD",1729008901795,0.7544,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729008901996,4.61428,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1729008902150,4.61428,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1729008902350,4.61428,2590.8,2590.1,0.7738]
["bitfinex","ETHUSD",1729008902592,4.61428,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1729008902804,8.47422,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1729008903096,4.61428,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1729008903250,4.61422,2590.8,2590.3,0.07720595]
["bitfinex","ETHUSD",1729008903583,3.86003,2590.7,2590.2,4.33177169]
["bitfinex","ETHUSD",1729008903815,4.61422,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729008904114,4.61422,2590.8,2590.3,3.9377533]
["bitfinex","ETHUSD",1729008904286,3.85982,2590.8,2590.3,8.72230545]
["bitfinex","ETHUSD",1729008904483,3.85982,2590.8,2590.3,4.78455215]
["bitfinex","ETHUSD",1729008904795,3.85998,2590.7,2590.3,0.92409215]
["bitfinex","ETHUSD",1729008904999,3.85982,2590.8,2590.3,4.78457215]
["bitfinex","ETHUSD",1729008905183,3.85996,2590.7,2590.4,0.91164138]
["bitfinex","ETHUSD",1729008905384,3.85982,2590.8,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008905385,3.86024,2590.6,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008905579,3.86005,2590.7,2590.2,4.33180169]
["bitfinex","ETHUSD",1729008906170,3.86005,2590.7,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008906370,3.86041,2590.4,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008906571,3.86025,2590.6,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008906875,3.86028,2590.5,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008907076,3.86025,2590.6,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008907276,3.86042,2590.4,2590.2,0.47116169]
["bitfinex","ETHUSD",1729008907671,3.86055,2590.3,2590.1,0.19747647]
["bitfinex","ETHUSD",1729008907910,3.86043,2590.4,2590.1,0.19747647]
["bitfinex","ETHUSD",1729008908475,3.86055,2590.3,2590.1,0.19747647]
["bitfinex","ETHUSD",1729008909110,0.7544,2590.1,2589.5,0.77619326]
["bitfinex","ETHUSD",1729008909291,0.7544,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1729008909292,3.86092,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1729008909491,3.86065,2590.3,2589.7,0.7738]
["bitfinex","ETHUSD",1729008909692,0.04258717,2590.0,2589.9,3.86109]
["bitfinex","ETHUSD",1729008910017,0.7544,2590.7,2590.1,0.7738]
["bitfinex","ETHUSD",1729008910018,3.86012,2590.6,2590.1,0.7738]
["bitfinex","ETHUSD",1729008910313,3.86007,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729008910314,3.86005,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729008910478,3.86005,2590.7,2590.3,0.8572348]
["bitfinex","ETHUSD",1729008910815,3.86005,2590.7,2590.3,4.7177048]
["bitfinex","ETHUSD",1729008911023,3.85982,2590.8,2590.3,4.79490774]
["bitfinex","ETHUSD",1729008911254,3.85999,2590.7,2590.3,4.79490774]
["bitfinex","ETHUSD",1729008911436,3.86011,2590.6,2590.3,0.8572348]
["bitfinex","ETHUSD",1729008911743,3.86041,2590.4,2590.1,0.7738]
["bitfinex","ETHUSD",1729008911955,3.86111,2590.0,2589.6,0.77619326]
["bitfinex","ETHUSD",1729008912117,0.8082,2590.5,2589.5,0.7967]
["bitfinex","ETHUSD",1729008912118,3.86091,2590.1,2589.5,0.7967]
["bitfinex","ETHUSD",1729008912321,0.8082,2589.9,2589.2,1.57289326]
["bitfinex","ETHUSD",1729008912521,3.86203,2589.4,2589.2,0.7967]
["bitfinex","ETHUSD",1729008912824,3.86184,2589.5,2589.0,0.7967]
["bitfinex","ETHUSD",1729008913359,3.86222,2589.2,2589.0,0.7967]
["bitfinex","ETHUSD",1729008913653,3.86222,2589.2,2588.8,0.7967]
["bitfinex","ETHUSD",1729008913855,3.86206,2589.3,2588.8,1.34027333]
["bitfinex","ETHUSD",1729008914009,3.86206,2589.3,2588.8,5.20304333]
["bitfinex","ETHUSD",1729008914341,3.86171,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1729008914546,3.86175,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1729008914706,3.86175,2589.5,2589.0,8.63881316]
["bitfinex","ETHUSD",1729008914910,3.8616,2589.6,2589.0,4.77634316]
["bitfinex","ETHUSD",1729008915107,3.86188,2589.5,2589.0,4.77634316]
["bitfinex","ETHUSD",1729008915351,3.86193,2589.4,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008916252,3.86213,2589.3,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008916841,3.86193,2589.4,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008917042,7.72391,2589.4,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008917252,3.86193,2589.4,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008917410,3.86223,2589.2,2589.0,0.91392316]
["bitfinex","ETHUSD",1729008917610,3.86214,2589.3,2588.8,4.65941]
["bitfinex","ETHUSD",1729008917948,3.86214,2589.3,2588.8,0.7967]
["bitfinex","ETHUSD",1729008917949,3.8622,2589.2,2588.8,0.7967]
["bitfinex","ETHUSD",1729008918510,3.86204,2589.3,2588.8,0.7967]
["bitfinex","ETHUSD",1729008918945,7.72419,2589.3,2588.8,0.7967]
["bitfinex","ETHUSD",1729008919116,3.86241,2589.1,2588.8,1.58165825]
["bitfinex","ETHUSD",1729008919616,3.8628,2588.8,2588.5,0.98556083]
["bitfinex","ETHUSD",1729008919866,3.8628,2588.8,2588.2,0.7967]
["bitfinex","ETHUSD",1729008920170,3.8628,2588.8,2588.3,3.89661989]
["bitfinex","ETHUSD",1729008920327,3.86261,2589.0,2588.3,3.89653989]
["bitfinex","ETHUSD",1729008920328,3.86264,2588.9,2588.3,3.89653989]
["bitfinex","ETHUSD",1729008920855,3.8624,2589.1,2588.4,0.7967]
["bitfinex","ETHUSD",1729008921055,3.8624,2589.1,2588.5,3.89628904]
["bitfinex","ETHUSD",1729008921242,3.8624,2589.1,2588.6,0.4692989]
["bitfinex","ETHUSD",1729008921560,3.8624,2589.1,2588.6,4.3323289]
["bitfinex","ETHUSD",1729008921711,3.86241,2589.1,2588.6,0.4692989]
["bitfinex","ETHUSD",1729008921917,3.86228,2589.2,2588.6,0.4692989]
["bitfinex","ETHUSD",1729008922127,3.86256,2589.0,2588.6,0.4692989]
["bitfinex","ETHUSD",1729008922315,3.86319,2588.6,2588.4,0.7967]
["bitfinex","ETHUSD",1729008922542,3.8629,2588.8,2588.4,0.7967]
["bitfinex","ETHUSD",1729008922730,0.8082,2589.1,2588.5,0.07726119]
["bitfinex","ETHUSD",1729008922929,3.86211,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1729008923131,0.8082,2589.7,2588.8,3.86265]
["bitfinex","ETHUSD",1729008923132,0.8082,2589.7,2588.9,3.93985734]
["bitfinex","ETHUSD",1729008923347,3.86182,2589.5,2588.9,4.72012807]
["bitfinex","ETHUSD",1729008923570,0.8082,2590.1,2589.0,3.7967]
["bitfinex","ETHUSD",1729008923716,4.66855,2590.5,2589.7,3.86136]
["bitfinex","ETHUSD",1729008923916,3.86014,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729008924120,3.86004,2590.7,2590.1,0.07718427]
["bitfinex","ETHUSD",1729008924373,0.8082,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1729008924374,3.86027,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1729008924572,3.86027,2590.5,2590.1,0.465764]
["bitfinex","ETHUSD",1729008924755,0.04162271,2590.4,2590.1,0.53411341]
["bitfinex","ETHUSD",1729008924975,3.90205271,2590.4,2590.1,0.465764]
["bitfinex","ETHUSD",1729008925277,0.04114886,2590.3,2589.9,7.65776]
["bitfinex","ETHUSD",1729008925723,3.8602,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1729008925923,4.66809,2590.8,2589.9,0.7967]
["bitfinex","ETHUSD",1729008925924,0.04169038,2590.2,2589.9,0.7967]
["bitfinex","ETHUSD",1729008926161,7.72137,2590.3,2589.9,0.7967]
["bitfinex","ETHUSD",1729008926372,0.04169038,2590.1,2589.6,7.723]
["bitfinex","ETHUSD",1729008926592,3.86053,2590.4,2589.7,0.7723]
["bitfinex","ETHUSD",1729008926737,0.04207098,2590.0,2589.9,4.6768]
["bitfinex","ETHUSD",1729008926939,0.04207098,2590.0,2589.9,0.85385475]
["bitfinex","ETHUSD",1729008927133,4.66327,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1729008927479,3.85988,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729008927663,0.6039227,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729008927835,3.85993,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729008928032,3.85984,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729008928443,3.85976,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729008928669,3.85976,2590.9,2590.3,0.853696]
["bitfinex","ETHUSD",1729008928670,3.85988,2590.8,2590.3,0.853696]
["bitfinex","ETHUSD",1729008928845,3.85976,2590.9,2590.2,0.8157]
["bitfinex","ETHUSD",1729008929063,3.86066,2590.3,2589.8,7.67698]
["bitfinex","ETHUSD",1729008929276,5.27111054,2590.8,2589.4,0.19082065]
["bitfinex","ETHUSD",1729008929277,3.85996,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1729008929566,3.0,2591.2,2590.2,5.062465]
["bitfinex","ETHUSD",1729008929567,0.8034,2591.0,2590.2,5.062465]
["bitfinex","ETHUSD",1729008929874,3.85989,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1729008930087,3.86007,2590.7,2590.2,4.67639]
["bitfinex","ETHUSD",1729008930263,4.66302,2591.0,2590.2,0.8157]
["bitfinex","ETHUSD",1729008930443,3.85989,2590.8,2590.2,0.8157]
["bitfinex","ETHUSD",1729008931277,4.663,2591.0,2590.2,0.8157]
["bitfinex","ETHUSD",1729008931278,3.8596,2591.0,2590.2,0.8157]
["bitfinex","ETHUSD",1729008931483,3.85966,2590.9,2590.2,0.8157]
["bitfinex","ETHUSD",1729008931682,3.85981,2590.8,2590.2,0.8157]
["bitfinex","ETHUSD",1729008933083,3.86033,2590.5,2590.2,0.8157]
["bitfinex","ETHUSD",1729008933277,3.86004,2590.7,2590.2,0.8157]
["bitfinex","ETHUSD",1729008933477,3.8598,2590.9,2590.3,0.07720487]
["bitfinex","ETHUSD",1729008933646,3.85963,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1729008933864,3.85963,2591.0,2590.5,3.93743929]
["bitfinex","ETHUSD",1729008934088,3.85939,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729008934394,3.85951,2591.0,2590.6,0.8157]
["bitfinex","ETHUSD",1729008935073,0.466279,2591.1,2590.6,4.67573]
["bitfinex","ETHUSD",1729008935291,3.85887,2591.5,2590.8,3.8597]
["bitfinex","ETHUSD",1729008935503,4.66165,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729008935689,0.8034,2592.2,2591.2,3.8592]
["bitfinex","ETHUSD",1729008935902,3.85806,2592.0,2591.2,3.85912]
["bitfinex","ETHUSD",1729008936084,3.85839,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1729008936416,3.85803,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729008936737,3.85833,2591.8,2591.3,4.67462]
["bitfinex","ETHUSD",1729008937009,3.85833,2591.8,2591.3,0.8157]
["bitfinex","ETHUSD",1729008937310,7.71673,2591.8,2591.3,4.67473]
["bitfinex","ETHUSD",1729008937483,7.71675,2591.8,2591.3,4.67473]
["bitfinex","ETHUSD",1729008937679,7.71678,2591.8,2591.3,4.67473]
["bitfinex","ETHUSD",1729008937876,3.85849,2591.7,2591.3,0.8157]
["bitfinex","ETHUSD",1729008938493,3.85864,2591.6,2591.3,0.8157]
["bitfinex","ETHUSD",1729008938704,3.85876,2591.6,2591.3,0.8157]
["bitfinex","ETHUSD",1729008939017,3.85795,2592.1,2591.3,0.8157]
["bitfinex","ETHUSD",1729008939185,7.7168,2591.8,2591.3,0.8157]
["bitfinex","ETHUSD",1729008939518,3.85862,2591.6,2591.3,0.8157]
["bitfinex","ETHUSD",1729008939823,3.85921,2591.2,2591.1,0.8157]
["bitfinex","ETHUSD",1729008940117,0.04249639,2591.5,2590.8,0.8157]
["bitfinex","ETHUSD",1729008940319,3.85962,2591.0,2590.8,0.8157]
["bitfinex","ETHUSD",1729008940522,0.53136069,2591.5,2590.5,0.8157]
["bitfinex","ETHUSD",1729008940523,3.8601,2590.6,2590.5,0.8157]
["bitfinex","ETHUSD",1729008940679,3.8601,2590.6,2590.2,0.8157]
["bitfinex","ETHUSD",1729008940886,0.04247104,2590.5,2590.2,4.8677414]
["bitfinex","ETHUSD",1729008941105,0.04247104,2590.5,2590.2,9.60128754]
["bitfinex","ETHUSD",1729008941423,0.04247104,2590.5,2590.3,3.86044]
["bitfinex","ETHUSD",1729008941623,3.85996,2590.7,2590.3,3.86044]
["bitfinex","ETHUSD",1729008941929,3.85989,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1729008942083,0.04193864,2590.6,2590.3,3.86044]
["bitfinex","ETHUSD",1729008942277,3.85967,2590.9,2590.4,0.96010575]
["bitfinex","ETHUSD",1729008942480,0.04193864,2590.8,2590.5,0.06610579]
["bitfinex","ETHUSD",1729008942679,0.04193864,2590.8,2590.4,4.82047575]
["bitfinex","ETHUSD",1729008942900,0.04193864,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1729008943123,0.04193864,2590.8,2590.6,4.62809]
["bitfinex","ETHUSD",1729008943309,3.85904,2591.4,2590.7,4.37538934]
["bitfinex","ETHUSD",1729008943478,3.85928,2591.2,2590.7,4.327553]
["bitfinex","ETHUSD",1729008943683,3.85913,2591.3,2590.7,4.327433]
["bitfinex","ETHUSD",1729008944005,3.85887,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1729008944216,3.85898,2591.4,2590.9,3.85959]
["bitfinex","ETHUSD",1729008944515,0.7828,2591.9,2591.1,4.62728]
["bitfinex","ETHUSD",1729008944718,3.85865,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729008944881,3.85865,2591.6,2591.1,4.62728]
["bitfinex","ETHUSD",1729008945119,3.85865,2591.6,2591.1,4.62727]
["bitfinex","ETHUSD",1729008945323,3.85847,2591.7,2591.2,4.321847]
["bitfinex","ETHUSD",1729008945740,3.85848,2591.7,2591.2,0.462727]
["bitfinex","ETHUSD",1729008945944,3.85869,2591.6,2591.2,0.462727]
["bitfinex","ETHUSD",1729008946251,4.64108,2591.9,2591.2,0.462727]
["bitfinex","ETHUSD",1729008946456,0.466135,2592.0,2591.2,3.85919]
["bitfinex","ETHUSD",1729008946627,0.466135,2592.0,2591.1,4.62724]
["bitfinex","ETHUSD",1729008946628,3.85826,2591.9,2591.1,4.62724]
["bitfinex","ETHUSD",1729008946832,3.85854,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729008947148,3.85849,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729008947466,0.7828,2592.2,2591.1,0.768]
["bitfinex","ETHUSD",1729008947677,1.0525,2592.5,2591.7,0.768]
["bitfinex","ETHUSD",1729008947824,3.85795,2592.1,2591.8,0.07715441]
["bitfinex","ETHUSD",1729008948159,7.71596,2592.1,2591.7,0.768]
["bitfinex","ETHUSD",1729008948368,3.85795,2592.1,2591.7,1.916542]
["bitfinex","ETHUSD",1729008948571,3.85773,2592.2,2591.7,1.916542]
["bitfinex","ETHUSD",1729008948766,3.85795,2592.1,2591.7,0.768]
["bitfinex","ETHUSD",1729008948971,3.85773,2592.2,2591.8,0.07715919]
["bitfinex","ETHUSD",1729008948972,3.85772,2592.2,2591.8,0.07715919]
["bitfinex","ETHUSD",1729008949129,3.85758,2592.3,2591.7,4.6264]
["bitfinex","ETHUSD",1729008949332,3.85754,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1729008949632,3.85754,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729008949935,3.85754,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1729008949936,3.85765,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729008950135,0.2697,2592.5,2591.8,5.006644]
["bitfinex","ETHUSD",1729008950336,4.12707,2592.5,2591.9,7.71617]
["bitfinex","ETHUSD",1729008950547,4.12707,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1729008950748,0.2697,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1729008950955,0.2697,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729008951264,0.2697,2592.5,2592.0,4.629631]
["bitfinex","ETHUSD",1729008951448,4.12699,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729008951770,4.12698,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1729008952452,0.2697,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1729008952655,0.2697,2592.5,2592.2,0.768]
["bitfinex","ETHUSD",1729008952963,0.2697,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1729008953177,0.2697,2592.5,2592.4,0.462549]
["bitfinex","ETHUSD",1729008954367,0.2697,2592.5,2592.3,3.85745]
["bitfinex","ETHUSD",1729008954774,0.0436496,2592.4,2592.2,0.768]
["bitfinex","ETHUSD",1729008955528,3.9010696,2592.4,2592.2,0.768]
["bitfinex","ETHUSD",1729008955758,0.0436496,2592.4,2592.2,0.768]
["bitfinex","ETHUSD",1729008956934,0.0436496,2592.4,2592.2,1.230595]
["bitfinex","ETHUSD",1729008957628,0.0436496,2592.4,2591.9,0.768]
["bitfinex","ETHUSD",1729008957836,3.85814,2592.0,2591.7,0.768]
["bitfinex","ETHUSD",1729008958059,3.85803,2592.0,2591.7,0.768]
["bitfinex","ETHUSD",1729008958230,0.0436496,2591.9,2591.7,0.768]
["bitfinex","ETHUSD",1729008958658,3.85814,2592.0,2591.7,0.768]
["bitfinex","ETHUSD",1729008958968,4.12702,2592.5,2591.7,0.768]
["bitfinex","ETHUSD",1729008958969,0.0436496,2591.8,2591.7,0.768]
["bitfinex","ETHUSD",1729008959270,0.2697,2592.5,2591.7,0.768]
["bitfinex","ETHUSD",1729008959271,3.85788,2592.1,2591.7,0.768]
["bitfinex","ETHUSD",1729008959474,0.0436496,2591.8,2591.7,0.768]
["bitfinex","ETHUSD",1729008959662,3.85783,2592.2,2591.7,4.62632]
["bitfinex","ETHUSD",1729008959973,3.85818,2591.9,2591.7,0.768]
["bitfinex","ETHUSD",1729008960181,3.85818,2591.9,2591.4,4.81605875]
["bitfinex","ETHUSD",1729008960182,7.71644,2591.9,2591.4,4.81605875]
["bitfinex","ETHUSD",1729008960335,3.85842,2591.8,2591.4,1.87711173]
["bitfinex","ETHUSD",1729008960536,3.85842,2591.8,2591.4,0.95723875]
["bitfinex","ETHUSD",1729008960537,0.0436496,2591.8,2591.4,0.95723875]
["bitfinex","ETHUSD",1729008960760,0.0436496,2591.8,2590.9,0.8186953]
["bitfinex","ETHUSD",1729008960761,3.85863,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1729008960967,3.8587,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1729008961169,0.0436496,2591.5,2591.1,7.71851]
["bitfinex","ETHUSD",1729008961347,0.0436496,2591.5,2591.3,0.19255941]
["bitfinex","ETHUSD",1729008961533,3.85891,2591.4,2591.3,0.19255941]
["bitfinex","ETHUSD",1729008961968,3.85891,2591.4,2590.7,8.32760054]
["bitfinex","ETHUSD",1729008961969,3.85959,2591.0,2590.7,0.768]
["bitfinex","ETHUSD",1729008962278,3.86012,2590.6,2590.3,0.768]
["bitfinex","ETHUSD",1729008962439,3.86071,2590.2,2590.0,0.768]
["bitfinex","ETHUSD",1729008962636,3.86056,2590.3,2589.7,0.768]
["bitfinex","ETHUSD",1729008962844,3.86056,2590.3,2589.7,4.62943]
["bitfinex","ETHUSD",1729008963045,0.0434807,2590.2,2590.0,0.1888636]
["bitfinex","ETHUSD",1729008963245,0.0434807,2590.2,2590.1,0.06658223]
["bitfinex","ETHUSD",1729008963448,3.86018,2590.6,2590.1,3.92743223]
["bitfinex","ETHUSD",1729008963937,3.9037507,2590.5,2590.0,0.1888636]
["bitfinex","ETHUSD",1729008964164,3.9037507,2590.5,2590.0,4.12699177]
["bitfinex","ETHUSD",1729008964484,3.9037507,2590.5,2590.0,1.11117825]
["bitfinex","ETHUSD",1729008964485,0.0434807,2590.5,2590.0,1.11117825]
["bitfinex","ETHUSD",1729008964786,0.7828,2590.9,2590.3,3.8604]
["bitfinex","ETHUSD",1729008964787,3.85976,2590.9,2590.3,3.8604]
["bitfinex","ETHUSD",1729008964946,3.85932,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729008965170,3.85917,2591.3,2590.7,4.62794]
["bitfinex","ETHUSD",1729008965340,3.85917,2591.3,2590.7,1.61920721]
["bitfinex","ETHUSD",1729008965672,0.7828,2591.6,2590.7,0.768]
["bitfinex","ETHUSD",1729008965852,3.85944,2591.1,2590.7,0.768]
["bitfinex","ETHUSD",1729008966564,3.85951,2591.0,2590.7,0.768]
["bitfinex","ETHUSD",1729008966879,3.85944,2591.1,2590.7,0.768]
["bitfinex","ETHUSD",1729008967184,3.85952,2591.0,2590.7,0.768]
["bitfinex","ETHUSD",1729008967567,3.85944,2591.1,2590.7,0.768]
["bitfinex","ETHUSD",1729008967798,3.85944,2591.1,2590.7,4.62794]
["bitfinex","ETHUSD",1729008968001,3.85914,2591.3,2590.7,4.62794]
["bitfinex","ETHUSD",1729008968204,7.71832,2591.3,2590.7,8.48775]
["bitfinex","ETHUSD",1729008968380,3.85914,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729008968578,7.65888291,2592.1,2591.0,3.85947]
["bitfinex","ETHUSD",1729008968579,3.85834,2591.8,2591.0,3.85947]
["bitfinex","ETHUSD",1729008968908,3.85834,2591.8,2591.3,4.62697]
["bitfinex","ETHUSD",1729008969101,3.85834,2591.8,2591.4,0.07717044]
["bitfinex","ETHUSD",1729008969410,3.85834,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1729008969717,3.85834,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729008969718,3.85839,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729008969897,0.03885808,2591.7,2591.4,4.25242528]
["bitfinex","ETHUSD",1729008970105,0.7828,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1729008970106,4.64059,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1729008970419,3.89673808,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729008970727,3.89673808,2592.1,2591.6,4.35164068]
["bitfinex","ETHUSD",1729008971009,0.03885808,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1729008971194,0.03885808,2592.1,2591.8,0.06842582]
["bitfinex","ETHUSD",1729008971425,0.03885808,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729008971719,0.03885808,2592.1,2591.5,0.768]
["bitfinex","ETHUSD",1729008971720,3.85818,2591.9,2591.5,0.768]
["bitfinex","ETHUSD",1729008971876,8.32538054,2592.3,2591.2,8.48372]
["bitfinex","ETHUSD",1729008972081,4.46771054,2592.0,2590.9,0.7655]
["bitfinex","ETHUSD",1729008972418,3.85929,2591.2,2590.9,0.7655]
["bitfinex","ETHUSD",1729008972578,4.46771054,2591.7,2590.2,5.03491989]
["bitfinex","ETHUSD",1729008972579,3.85964,2591.0,2590.5,0.7655]
["bitfinex","ETHUSD",1729008972775,3.85972,2590.9,2590.5,0.7655]
["bitfinex","ETHUSD",1729008973088,0.03885808,2590.9,2590.5,4.62573]
["bitfinex","ETHUSD",1729008973476,0.03885808,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1729008973703,3.85945,2591.1,2590.5,5.474243]
["bitfinex","ETHUSD",1729008973975,3.85945,2591.1,2590.6,6.86003]
["bitfinex","ETHUSD",1729008973976,0.03885808,2591.0,2590.6,6.86003]
["bitfinex","ETHUSD",1729008974206,0.03885808,2591.0,2590.7,3.85983]
["bitfinex","ETHUSD",1729008974511,3.85923,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1729008974699,3.85923,2591.2,2590.6,6.86003]
["bitfinex","ETHUSD",1729008974700,0.03885808,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1729008975103,0.03885808,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1729008975339,3.85887,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1729008975681,0.03885808,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1729008976210,3.89777808,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1729008976617,0.03885808,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1729008976853,3.89779808,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1729008977358,3.85913,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729008977661,3.89780808,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729008977834,3.85895,2591.4,2590.9,7.71923]
["bitfinex","ETHUSD",1729008978028,0.7844,2591.7,2591.2,3.8591]
["bitfinex","ETHUSD",1729008978029,0.03885808,2591.3,2591.2,3.8591]
["bitfinex","ETHUSD",1729008978267,0.03885808,2591.3,2591.2,3.93627462]
["bitfinex","ETHUSD",1729008978573,7.71679,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729008978715,3.85839,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729008979555,7.71679,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729008979762,3.85839,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729008980054,3.85847,2591.7,2591.1,4.62485]
["bitfinex","ETHUSD",1729008980241,0.7844,2592.0,2590.8,6.85979]
["bitfinex","ETHUSD",1729008980242,0.7844,2591.4,2590.8,4.62516]
["bitfinex","ETHUSD",1729008980427,3.85924,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1729008980612,3.85924,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729008980822,3.85936,2591.1,2590.5,1.614103]
["bitfinex","ETHUSD",1729008981018,3.85978,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1729008981314,3.85978,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1729008981518,4.64337,2591.4,2590.3,0.7655]
["bitfinex","ETHUSD",1729008981519,0.7844,2591.4,2590.3,0.7655]
["bitfinex","ETHUSD",1729008981752,3.85914,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1729008982055,3.85914,2591.3,2590.4,0.04493305]
["bitfinex","ETHUSD",1729008982056,0.7844,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1729008982255,0.7844,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1729008982467,0.7844,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1729008982649,3.85833,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729008982868,4.64256,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1729008983193,3.85838,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729008983355,4.64256,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1729008983548,4.64256,2592.0,2591.1,0.7655]
["bitfinex","ETHUSD",1729008983549,0.7844,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1729008983858,4.69037805,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1729008983859,3.85784,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1729008984290,3.85784,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1729008984475,0.7844,2592.3,2591.5,3.85864]
["bitfinex","ETHUSD",1729008984476,3.85804,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1729008984683,7.71616,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1729008984995,3.85869,2591.6,2591.2,0.193548]
["bitfinex","ETHUSD",1729008985287,3.85869,2591.6,2591.2,4.052738]
["bitfinex","ETHUSD",1729008985494,3.85862,2591.6,2591.2,0.193548]
["bitfinex","ETHUSD",1729008985648,3.85903,2591.4,2591.2,0.193548]
["bitfinex","ETHUSD",1729008986203,3.85975,2590.9,2590.3,3.86041]
["bitfinex","ETHUSD",1729008986522,3.85968,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1729008986650,3.85951,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729008986848,3.85953,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1729008987051,5.002893,2591.3,2590.3,0.19149823]
["bitfinex","ETHUSD",1729008987052,0.03912021,2590.9,2590.3,0.19149823]
["bitfinex","ETHUSD",1729008987283,0.03912021,2590.9,2590.3,4.05197823]
["bitfinex","ETHUSD",1729008987460,3.85973,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1729008987788,3.89902021,2590.8,2590.3,4.05192823]
["bitfinex","ETHUSD",1729008988083,3.89902021,2590.8,2590.3,4.92366105]
["bitfinex","ETHUSD",1729008988252,3.86005,2590.7,2590.3,0.19149823]
["bitfinex","ETHUSD",1729008988448,4.65692021,2590.8,2590.3,4.05192823]
["bitfinex","ETHUSD",1729008988785,4.65692021,2590.8,2590.3,0.19149823]
["bitfinex","ETHUSD",1729008988786,4.6178,2590.8,2590.3,0.19149823]
["bitfinex","ETHUSD",1729008988989,3.86011,2590.6,2590.1,7.72157]
["bitfinex","ETHUSD",1729008989194,0.03892572,2590.7,2590.0,0.19692382]
["bitfinex","ETHUSD",1729008989353,0.03892572,2590.7,2589.6,0.8046]
["bitfinex","ETHUSD",1729008989354,3.86082,2590.2,2589.6,0.8046]
["bitfinex","ETHUSD",1729008989551,4.46771054,2590.5,2589.6,0.8046]
["bitfinex","ETHUSD",1729008989552,0.7579,2590.3,2589.6,0.8046]
["bitfinex","ETHUSD",1729008989753,3.86111,2590.0,2589.5,0.19005012]
["bitfinex","ETHUSD",1729008989990,3.86111,2590.0,2589.2,0.8046]
["bitfinex","ETHUSD",1729008989991,0.03807999,2589.9,2589.6,3.86154]
["bitfinex","ETHUSD",1729008990360,0.7579,2590.3,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008990493,3.53645363,2590.7,2589.7,3.86137]
["bitfinex","ETHUSD",1729008990494,3.8608,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1729008990692,0.03807999,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1729008991130,3.89885999,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1729008991292,3.86093,2590.1,2589.6,0.07700682]
["bitfinex","ETHUSD",1729008991496,3.86078,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729008991732,0.03807999,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1729008992101,0.7579,2590.0,2589.6,0.49373903]
["bitfinex","ETHUSD",1729008992429,0.7579,2590.0,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008992639,3.86169,2589.6,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008992797,3.89922999,2589.9,2589.4,4.05596344]
["bitfinex","ETHUSD",1729008993127,3.89922999,2589.9,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008993128,3.86126,2589.9,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008993313,3.86169,2589.6,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008993516,0.03807999,2589.8,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008993719,4.61964,2589.5,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008994094,4.65771999,2589.5,2589.4,0.19414344]
["bitfinex","ETHUSD",1729008994290,3.86223,2589.2,2588.4,0.8046]
["bitfinex","ETHUSD",1729008994537,3.86223,2589.2,2589.1,0.19303288]
["bitfinex","ETHUSD",1729008994837,0.03807999,2589.2,2589.1,0.19303288]
["bitfinex","ETHUSD",1729008995642,3.86271,2588.9,2587.9,0.8046]
["bitfinex","ETHUSD",1729008995991,3.86296,2588.7,2587.9,0.8046]
["bitfinex","ETHUSD",1729008996197,3.86296,2588.7,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008996392,0.03807999,2588.8,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008996916,0.03543918,2588.7,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008997131,4.46771054,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008997132,0.7579,2589.1,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008997289,0.03543918,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008997493,0.03543918,2589.0,2588.6,4.05452738]
["bitfinex","ETHUSD",1729008997951,0.03543918,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008998250,0.5010161,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008998635,0.03543918,2589.0,2588.6,4.05446738]
["bitfinex","ETHUSD",1729008998926,3.89792918,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008999116,0.03543918,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729008999317,0.03543918,2589.0,2588.6,4.05448738]
["bitfinex","ETHUSD",1729008999814,0.03543918,2589.0,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009000011,0.03543918,2589.0,2588.6,7.91744738]
["bitfinex","ETHUSD",1729009000644,0.03543918,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1729009000846,0.03543918,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1729009001025,0.03543918,2589.0,2588.8,3.86266]
["bitfinex","ETHUSD",1729009001243,3.86204,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729009001444,0.03529519,2588.9,2588.8,3.86266]
["bitfinex","ETHUSD",1729009001935,3.86204,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729009002119,0.03535448,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1729009002315,4.61515,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1729009002656,0.03535448,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1729009002829,3.89734448,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1729009003022,3.89734448,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729009003023,3.89725448,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729009003418,0.03535448,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729009003871,3.86212,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729009004070,7.7243,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729009004219,0.03538836,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1729009004423,0.03538836,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1729009004616,4.61515,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729009004841,0.03538836,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1729009005043,5.52343605,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1729009005455,5.52343605,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1729009005456,5.52343605,2589.5,2588.8,3.86268]
["bitfinex","ETHUSD",1729009005656,3.86195,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1729009005857,3.86195,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1729009005858,7.72399,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1729009006182,7.72399,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1729009006183,5.24727866,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1729009006340,3.86195,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1729009007047,1.66158605,2589.5,2588.8,3.86277]
["bitfinex","ETHUSD",1729009007254,1.66158605,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729009007573,5.52345605,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729009008130,3.86197,2589.4,2588.8,7.72534]
["bitfinex","ETHUSD",1729009008633,3.86197,2589.4,2588.6,4.05448738]
["bitfinex","ETHUSD",1729009008634,0.7533,2589.2,2588.6,4.05448738]
["bitfinex","ETHUSD",1729009008948,0.7533,2589.2,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009008949,3.86265,2588.9,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009009144,3.86281,2588.8,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009009341,0.7533,2588.7,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009009660,0.7533,2588.7,2588.6,4.05457738]
["bitfinex","ETHUSD",1729009009869,0.7533,2588.7,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009010666,7.72489,2589.1,2588.6,0.19148738]
["bitfinex","ETHUSD",1729009010841,4.61545,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1729009011044,3.86236,2589.1,2588.6,4.05446738]
["bitfinex","ETHUSD",1729009011235,4.61545,2589.3,2588.6,4.05446738]
["bitfinex","ETHUSD",1729009011236,3.8622,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1729009011759,4.61545,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1729009011970,3.0,2589.6,2588.9,0.07723955]
["bitfinex","ETHUSD",1729009012141,3.0,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729009012142,0.7533,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729009012470,0.7533,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1729009012770,0.7533,2590.4,2589.6,3.86155]
["bitfinex","ETHUSD",1729009012974,0.03450708,2590.3,2590.1,3.86075]
["bitfinex","ETHUSD",1729009013263,0.03450708,2590.3,2589.9,3.86102]
["bitfinex","ETHUSD",1729009013636,0.03450708,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729009013824,0.03450708,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1729009014025,0.03450708,2590.3,2590.1,3.86076]
["bitfinex","ETHUSD",1729009014228,0.03450708,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1729009014444,0.03450708,2590.3,2589.8,4.6116]
["bitfinex","ETHUSD",1729009014646,0.03450708,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1729009014868,3.8611,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1729009015080,3.86109,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1729009015255,0.7533,2589.8,2588.9,3.7504]
["bitfinex","ETHUSD",1729009015588,0.7533,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1729009015891,0.03554886,2589.7,2589.6,3.86147]
["bitfinex","ETHUSD",1729009016228,4.61429,2590.1,2589.6,3.86147]
["bitfinex","ETHUSD",1729009016461,0.03554886,2589.7,2589.6,3.86147]
["bitfinex","ETHUSD",1729009016626,0.7533,2590.1,2589.4,4.05947812]
["bitfinex","ETHUSD",1729009016825,0.03554886,2589.7,2589.4,4.05947812]
["bitfinex","ETHUSD",1729009017026,5.075559,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1729009017577,1.214709,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729009017731,3.8605,2590.4,2589.4,0.19768812]
["bitfinex","ETHUSD",1729009017732,0.7533,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1729009017938,0.7533,2590.4,2589.5,3.7504]
["bitfinex","ETHUSD",1729009017939,0.7533,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729009018167,0.7533,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1729009018528,0.7533,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1729009019073,4.61312,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1729009019237,0.7533,2590.8,2590.4,7.72062]
["bitfinex","ETHUSD",1729009019432,0.7533,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1729009019632,4.61275,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729009020033,3.85958,2591.0,2590.4,4.632364]
["bitfinex","ETHUSD",1729009020267,3.85958,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1729009020452,3.85958,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1729009020660,0.7533,2591.1,2590.1,0.7504]
["bitfinex","ETHUSD",1729009020661,0.7533,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1729009020861,0.7533,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1729009021061,0.7533,2591.3,2590.7,4.61024]
["bitfinex","ETHUSD",1729009021062,0.7533,2591.6,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009021376,3.85911,2591.3,2590.8,7.90825121]
["bitfinex","ETHUSD",1729009021677,0.7533,2591.1,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009022382,0.7533,2591.4,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009022540,3.8585,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1729009022744,3.85878,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1729009023034,3.8585,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1729009023476,3.8585,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1729009023672,3.8585,2591.7,2590.9,0.7504]
["bitfinex","ETHUSD",1729009023673,7.71709,2591.7,2591.0,3.85945]
["bitfinex","ETHUSD",1729009023857,3.85873,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729009024257,3.85877,2591.5,2591.0,3.85945]
["bitfinex","ETHUSD",1729009024706,3.85923,2591.2,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009025282,3.85944,2591.1,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009025494,3.85954,2591.0,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009025800,0.7533,2590.9,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009026192,5.460205,2590.9,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009026716,9.92791554,2590.9,2590.8,0.18881121]
["bitfinex","ETHUSD",1729009026861,9.92791554,2590.9,2589.1,1.60572073]
["bitfinex","ETHUSD",1729009026862,0.7533,2590.7,2589.5,0.7504]
["bitfinex","ETHUSD",1729009027061,0.7533,2590.2,2589.7,0.19299403]
["bitfinex","ETHUSD",1729009027299,0.7533,2590.2,2589.7,4.05441403]
["bitfinex","ETHUSD",1729009027599,0.7533,2590.6,2589.8,0.4054414]
["bitfinex","ETHUSD",1729009027772,3.8605,2590.4,2589.7,4.05437403]
["bitfinex","ETHUSD",1729009027970,3.8605,2590.4,2589.7,0.19299403]
["bitfinex","ETHUSD",1729009028172,3.8605,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1729009028587,0.7533,2590.6,2589.7,0.19299403]
["bitfinex","ETHUSD",1729009028897,0.7533,2590.0,2589.2,0.7504]
["bitfinex","ETHUSD",1729009029103,3.86183,2589.5,2589.2,0.7504]
["bitfinex","ETHUSD",1729009029260,3.8619,2589.4,2588.8,4.61318]
["bitfinex","ETHUSD",1729009029463,3.8619,2589.4,2589.0,0.1965552]
["bitfinex","ETHUSD",1729009029663,3.8619,2589.4,2588.8,4.61318]
["bitfinex","ETHUSD",1729009029664,4.6152,2589.4,2588.8,0.7504]
["bitfinex","ETHUSD",1729009029889,0.03717423,2589.3,2588.8,4.61318]
["bitfinex","ETHUSD",1729009030164,0.03717423,2589.3,2588.9,0.847611]
["bitfinex","ETHUSD",1729009030482,0.03717423,2589.3,2588.8,0.94083277]
["bitfinex","ETHUSD",1729009030483,3.89933423,2589.3,2588.8,0.94083277]
["bitfinex","ETHUSD",1729009031007,3.86236,2589.1,2588.8,0.94083277]
["bitfinex","ETHUSD",1729009031163,0.03510858,2589.0,2588.5,0.7507]
["bitfinex","ETHUSD",1729009031359,3.8626,2589.0,2588.5,0.7507]
["bitfinex","ETHUSD",1729009031670,0.03510858,2588.9,2588.6,0.19097355]
["bitfinex","ETHUSD",1729009032100,3.86256,2589.0,2588.6,0.19097355]
["bitfinex","ETHUSD",1729009032258,0.0350154,2588.8,2588.6,0.6714499]
["bitfinex","ETHUSD",1729009032700,3.8625,2589.0,2588.6,0.6714499]
["bitfinex","ETHUSD",1729009032902,0.0350154,2588.7,2588.6,0.6714499]
["bitfinex","ETHUSD",1729009033087,3.86258,2589.0,2588.6,0.6714499]
["bitfinex","ETHUSD",1729009033258,0.0350154,2588.7,2588.6,0.19097355]
["bitfinex","ETHUSD",1729009033461,3.86266,2588.9,2588.6,0.19097355]
["bitfinex","ETHUSD",1729009033662,0.03484596,2588.7,2588.6,0.19097355]
["bitfinex","ETHUSD",1729009034088,0.7533,2589.4,2588.8,3.86276]
["bitfinex","ETHUSD",1729009034266,3.86206,2589.3,2588.9,0.386276]
["bitfinex","ETHUSD",1729009034461,0.7533,2589.4,2588.9,0.386276]
["bitfinex","ETHUSD",1729009034663,3.86181,2589.5,2588.0,1.19679055]
["bitfinex","ETHUSD",1729009034664,0.7621,2589.0,2588.1,0.79786036]
["bitfinex","ETHUSD",1729009034878,0.7621,2589.0,2587.8,3.8642]
["bitfinex","ETHUSD",1729009034879,4.4127,2588.9,2587.8,3.8642]
["bitfinex","ETHUSD",1729009035168,3.86362,2588.3,2587.7,0.7507]
["bitfinex","ETHUSD",1729009035599,7.72729,2588.3,2587.7,4.61512]
["bitfinex","ETHUSD",1729009035797,7.72729,2588.3,2587.7,4.61505]
["bitfinex","ETHUSD",1729009035798,3.86362,2588.3,2587.7,4.61505]
["bitfinex","ETHUSD",1729009035971,3.86362,2588.3,2587.8,0.461505]
["bitfinex","ETHUSD",1729009036314,0.7621,2588.4,2587.8,0.461505]
["bitfinex","ETHUSD",1729009036600,3.86287,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1729009036815,3.8631,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1729009036977,3.86281,2588.8,2588.1,4.26903391]
["bitfinex","ETHUSD",1729009037175,4.6247,2589.0,2588.5,3.8632]
["bitfinex","ETHUSD",1729009037404,4.6247,2589.0,2588.4,7.72654]
["bitfinex","ETHUSD",1729009037577,3.86268,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1729009037779,4.6247,2589.0,2588.4,8.187946]
["bitfinex","ETHUSD",1729009037984,3.86265,2588.9,2588.4,4.324656]
["bitfinex","ETHUSD",1729009038484,3.86265,2588.9,2588.4,8.187906]
["bitfinex","ETHUSD",1729009039011,3.86265,2588.9,2588.4,4.324646]
["bitfinex","ETHUSD",1729009039380,3.86265,2588.9,2588.4,8.187926]
["bitfinex","ETHUSD",1729009039628,3.86244,2589.1,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009039780,3.86252,2589.0,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009040293,3.86265,2588.9,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009040500,3.86244,2589.1,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009040501,3.86263,2589.0,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009040705,3.86271,2588.9,2588.5,0.8938626]
["bitfinex","ETHUSD",1729009040908,3.86316,2588.6,2588.1,3.40532391]
["bitfinex","ETHUSD",1729009041119,4.46771054,2588.9,2588.2,3.86361]
["bitfinex","ETHUSD",1729009041283,3.86303,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1729009041776,3.8629,2588.8,2588.1,0.40532391]
["bitfinex","ETHUSD",1729009041984,3.86296,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729009042514,3.86296,2588.7,2588.1,8.13288391]
["bitfinex","ETHUSD",1729009042715,3.86343,2588.4,2588.0,0.7507]
["bitfinex","ETHUSD",1729009042891,3.86343,2588.4,2588.0,4.61467]
["bitfinex","ETHUSD",1729009043093,3.86317,2588.6,2588.0,4.61467]
["bitfinex","ETHUSD",1729009043274,3.86326,2588.5,2588.0,4.61467]
["bitfinex","ETHUSD",1729009043482,3.86326,2588.5,2588.0,0.7507]
["bitfinex","ETHUSD",1729009043712,3.86326,2588.5,2588.0,4.61463]
["bitfinex","ETHUSD",1729009044119,0.7621,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1729009044326,8.33049054,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1729009044603,3.86265,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1729009044807,0.03377825,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1729009045016,3.89658825,2588.8,2588.3,3.86341]
["bitfinex","ETHUSD",1729009045324,3.89658825,2588.8,2588.3,4.249751]
["bitfinex","ETHUSD",1729009045490,3.89658825,2588.8,2588.3,3.86341]
["bitfinex","ETHUSD",1729009045491,3.86294,2588.7,2588.3,3.86341]
["bitfinex","ETHUSD",1729009045877,0.03400711,2588.6,2588.3,3.86341]
["bitfinex","ETHUSD",1729009046317,3.89717711,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729009046525,3.86289,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1729009046838,3.86321,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1729009047123,3.86324,2588.5,2588.0,1.91750691]
["bitfinex","ETHUSD",1729009047304,0.8233,2588.5,2587.9,0.18942908]
["bitfinex","ETHUSD",1729009047483,0.8233,2588.5,2587.9,4.05348908]
["bitfinex","ETHUSD",1729009047484,3.89745863,2588.4,2587.9,4.05348908]
["bitfinex","ETHUSD",1729009047818,0.03399863,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1729009048784,0.03399863,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1729009049023,3.89739863,2588.4,2587.9,4.05355908]
["bitfinex","ETHUSD",1729009049320,0.03399863,2588.4,2587.9,0.18942908]
["bitfinex","ETHUSD",1729009049540,0.03399863,2588.4,2587.7,4.61993]
["bitfinex","ETHUSD",1729009049541,3.86486,2587.5,2587.1,0.40210641]
["bitfinex","ETHUSD",1729009049682,3.86486,2587.5,2586.8,0.7556]
["bitfinex","ETHUSD",1729009049683,3.86503,2587.3,2586.8,0.7556]
["bitfinex","ETHUSD",1729009049887,4.46771054,2587.5,2586.8,0.7556]
["bitfinex","ETHUSD",1729009050184,3.86529,2587.2,2586.8,0.7556]
["bitfinex","ETHUSD",1729009050380,3.89933863,2587.1,2586.6,4.62159]
["bitfinex","ETHUSD",1729009050605,3.89933863,2587.1,2586.6,1.604374]
["bitfinex","ETHUSD",1729009050809,3.89933863,2587.1,2586.6,0.7556]
["bitfinex","ETHUSD",1729009051016,3.89933863,2587.1,2586.6,4.62164]
["bitfinex","ETHUSD",1729009051427,0.8233,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1729009051587,3.86488,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1729009051984,7.7299,2587.4,2586.8,3.86565]
["bitfinex","ETHUSD",1729009052196,3.86488,2587.4,2586.8,4.714373]
["bitfinex","ETHUSD",1729009052596,3.86474,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1729009052797,3.86474,2587.5,2586.8,0.848723]
["bitfinex","ETHUSD",1729009053017,7.72961,2587.5,2586.8,4.714483]
["bitfinex","ETHUSD",1729009053218,3.86489,2587.4,2586.8,4.714483]
["bitfinex","ETHUSD",1729009053788,3.86504,2587.3,2586.8,4.714483]
["bitfinex","ETHUSD",1729009053987,3.86504,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1729009054292,3.86488,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1729009054516,4.46771054,2586.9,2585.6,1.55346036]
["bitfinex","ETHUSD",1729009054720,3.86519,2587.2,2585.6,1.55346036]
["bitfinex","ETHUSD",1729009054721,5.29101054,2586.5,2585.6,0.7556]
["bitfinex","ETHUSD",1729009055030,4.46771054,2586.5,2585.6,0.7556]
["bitfinex","ETHUSD",1729009055228,3.86638,2586.4,2585.6,0.7556]
["bitfinex","ETHUSD",1729009055384,8.33398054,2586.5,2585.6,0.7556]
["bitfinex","ETHUSD",1729009055722,4.46771054,2586.5,2585.6,0.7556]
["bitfinex","ETHUSD",1729009056086,3.86618,2586.6,2585.6,0.7556]
["bitfinex","ETHUSD",1729009056289,9.15683054,2586.8,2585.9,0.19730528]
["bitfinex","ETHUSD",1729009056490,3.86572,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1729009056811,3.86558,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1729009057188,3.86563,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1729009057492,3.86563,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1729009058111,3.86563,2586.9,2586.2,3.86656]
["bitfinex","ETHUSD",1729009058112,8.33358054,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1729009058287,4.46771054,2586.5,2586.0,4.62243]
["bitfinex","ETHUSD",1729009058489,8.33405054,2586.5,2586.0,8.48932]
["bitfinex","ETHUSD",1729009058804,4.46771054,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1729009059115,4.46771054,2586.5,2586.1,3.86671]
["bitfinex","ETHUSD",1729009059315,4.46771054,2586.5,2586.0,0.7556]
["bitfinex","ETHUSD",1729009059687,4.46771054,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1729009060121,4.69923805,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1729009060122,3.86593,2586.7,2586.2,3.86663]
["bitfinex","ETHUSD",1729009060437,13.03283859,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1729009060724,3.86593,2586.7,2586.1,4.73540553]
["bitfinex","ETHUSD",1729009061128,3.86593,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1729009061628,0.8233,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1729009061853,3.86504,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729009062231,3.86504,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1729009062762,4.46771054,2587.2,2586.8,3.86563]
["bitfinex","ETHUSD",1729009063655,4.46771054,2587.2,2586.7,4.6978]
["bitfinex","ETHUSD",1729009063832,4.46771054,2587.2,2586.7,3.8658]
["bitfinex","ETHUSD",1729009064036,4.46771054,2587.2,2586.8,3.86568]
["bitfinex","ETHUSD",1729009064353,4.46771054,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1729009065061,7.46914573,2587.8,2586.9,3.86562]
["bitfinex","ETHUSD",1729009065062,0.8316,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1729009065216,0.8316,2588.2,2587.6,0.832]
["bitfinex","ETHUSD",1729009065415,4.46771054,2588.4,2587.6,0.832]
["bitfinex","ETHUSD",1729009065657,4.46771054,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1729009065864,4.69493,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1729009065865,0.8316,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1729009066020,0.8316,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729009066222,3.86356,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1729009066423,3.86356,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1729009066832,3.86343,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729009067063,0.8316,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1729009067359,4.98052016,2588.7,2587.8,3.86418]
["bitfinex","ETHUSD",1729009067360,3.86339,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1729009068234,3.86325,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1729009069161,3.8634,2588.4,2587.8,7.72839]
["bitfinex","ETHUSD",1729009069372,5.13382502,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1729009069533,3.8634,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1729009070072,7.72642,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1729009070226,3.86361,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1729009070422,3.86339,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729009070625,3.86316,2588.6,2587.8,3.86428]
["bitfinex","ETHUSD",1729009070949,4.633636,2588.6,2588.0,3.86384]
["bitfinex","ETHUSD",1729009071165,7.6945,2588.8,2588.6,3.86299]
["bitfinex","ETHUSD",1729009071166,0.8316,2588.8,2588.6,3.86299]
["bitfinex","ETHUSD",1729009071328,0.8316,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1729009071527,4.69328,2589.6,2589.0,3.86234]
["bitfinex","ETHUSD",1729009071772,4.69328,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729009071923,0.8316,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1729009072126,0.8316,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1729009072127,1.36136767,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1729009072326,3.86176,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1729009072551,1.36136767,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1729009072755,1.36136767,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729009073378,3.86124,2589.9,2588.9,4.69457]
["bitfinex","ETHUSD",1729009073379,4.69284,2589.9,2588.9,4.69457]
["bitfinex","ETHUSD",1729009073527,3.86089,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729009073728,3.86067,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1729009073972,0.8316,2590.4,2589.7,3.86137]
["bitfinex","ETHUSD",1729009074273,3.86043,2590.4,2589.4,3.86189]
["bitfinex","ETHUSD",1729009074564,4.69226,2590.3,2589.4,0.832]
["bitfinex","ETHUSD",1729009074789,3.86093,2590.1,2589.4,4.69379]
["bitfinex","ETHUSD",1729009074942,4.69222,2590.3,2589.5,3.86166]
["bitfinex","ETHUSD",1729009075269,3.86072,2590.2,2589.5,3.86166]
["bitfinex","ETHUSD",1729009075425,3.86093,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1729009075928,4.69222,2590.3,2589.5,7.72332]
["bitfinex","ETHUSD",1729009076143,8.55291,2590.3,2589.5,7.72332]
["bitfinex","ETHUSD",1729009076374,3.86086,2590.1,2589.4,0.832]
["bitfinex","ETHUSD",1729009076672,3.89650198,2590.0,2589.4,4.69387]
["bitfinex","ETHUSD",1729009076867,0.03542198,2590.0,2589.4,4.69387]
["bitfinex","ETHUSD",1729009077032,0.03542198,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1729009077570,0.03542198,2590.0,2589.5,3.88618407]
["bitfinex","ETHUSD",1729009077942,0.03542198,2590.0,2589.5,0.02456407]
["bitfinex","ETHUSD",1729009078142,0.03542198,2590.0,2589.4,4.69388]
["bitfinex","ETHUSD",1729009078468,0.03542198,2590.0,2589.4,0.832]
["bitfinex","ETHUSD",1729009078669,0.03542198,2590.0,2589.4,1.32114874]
["bitfinex","ETHUSD",1729009078983,0.03542198,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729009079126,3.86095,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1729009079655,0.03543891,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729009080026,0.03543891,2590.0,2589.4,0.832]
["bitfinex","ETHUSD",1729009080230,3.86035,2590.5,2589.9,0.832]
["bitfinex","ETHUSD",1729009080530,3.86087,2590.1,2589.9,0.832]
["bitfinex","ETHUSD",1729009080666,3.86087,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1729009080889,3.86087,2590.1,2589.6,4.69353]
["bitfinex","ETHUSD",1729009081172,4.69173,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1729009081173,0.03548973,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729009081480,8.84008016,2591.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729009081481,3.85896,2591.4,2590.8,4.69168]
["bitfinex","ETHUSD",1729009081695,3.85929,2591.2,2590.8,0.832]
["bitfinex","ETHUSD",1729009081843,3.85944,2591.1,2590.8,0.832]
["bitfinex","ETHUSD",1729009082038,3.85929,2591.2,2590.8,0.832]
["bitfinex","ETHUSD",1729009082238,4.99052016,2591.8,2590.5,0.832]
["bitfinex","ETHUSD",1729009082239,3.86008,2590.7,2590.5,0.832]
["bitfinex","ETHUSD",1729009082544,3.86008,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1729009082545,3.86019,2590.6,2590.2,0.832]
["bitfinex","ETHUSD",1729009082748,3.86019,2590.6,2588.8,1.62986036]
["bitfinex","ETHUSD",1729009082749,0.8316,2589.9,2588.8,1.62986036]
["bitfinex","ETHUSD",1729009083055,3.86148,2589.7,2588.8,0.832]
["bitfinex","ETHUSD",1729009083278,3.86146,2589.7,2588.8,0.832]
["bitfinex","ETHUSD",1729009083444,3.86179,2589.5,2588.8,4.69468]
["bitfinex","ETHUSD",1729009084144,3.86179,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1729009084541,3.86149,2589.7,2588.9,0.855722]
["bitfinex","ETHUSD",1729009084749,3.86163,2589.6,2588.9,0.855722]
["bitfinex","ETHUSD",1729009084966,3.86149,2589.7,2588.9,0.855722]
["bitfinex","ETHUSD",1729009084967,3.86184,2589.5,2588.9,0.855722]
["bitfinex","ETHUSD",1729009085244,3.86191,2589.4,2588.8,1.02816859]
["bitfinex","ETHUSD",1729009085678,3.86191,2589.4,2588.8,4.89092859]
["bitfinex","ETHUSD",1729009085989,3.86079,2590.2,2589.2,0.832]
["bitfinex","ETHUSD",1729009086284,3.86102,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1729009086467,4.329989,2590.2,2589.5,3.8617]
["bitfinex","ETHUSD",1729009086777,4.329989,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1729009086778,3.86102,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1729009087094,4.329999,2590.2,2589.4,6.86175]
["bitfinex","ETHUSD",1729009087386,8.190819,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1729009087682,3.86102,2590.0,2589.4,6.86175]
["bitfinex","ETHUSD",1729009087850,3.86123,2589.9,2589.4,6.86175]
["bitfinex","ETHUSD",1729009088055,3.86102,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729009088468,7.72211,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729009088668,3.86102,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729009089085,3.8608,2590.2,2589.6,3.86145]
["bitfinex","ETHUSD",1729009089286,3.8608,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729009089590,3.8608,2590.2,2589.6,3.86145]
["bitfinex","ETHUSD",1729009089591,3.8608,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729009089893,3.8608,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1729009089894,3.89524526,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1729009090057,0.03438526,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1729009090256,0.03438526,2590.1,2589.6,4.7380738]
["bitfinex","ETHUSD",1729009090462,0.03438526,2590.1,2589.6,0.8765838]
["bitfinex","ETHUSD",1729009090645,0.03438526,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1729009090847,0.8053,2591.3,2590.2,4.63112]
["bitfinex","ETHUSD",1729009091087,0.8053,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729009091293,4.98052016,2592.3,2590.8,0.7705]
["bitfinex","ETHUSD",1729009091294,4.66356,2591.9,2590.8,0.7705]
["bitfinex","ETHUSD",1729009091582,3.85885,2591.5,2590.8,0.7705]
["bitfinex","ETHUSD",1729009091784,3.85885,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729009091955,0.771733,2591.5,2590.8,0.7705]
["bitfinex","ETHUSD",1729009092160,3.85913,2591.3,2590.8,4.63028]
["bitfinex","ETHUSD",1729009092689,3.85913,2591.3,2590.8,8.49006]
["bitfinex","ETHUSD",1729009092850,3.85941,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1729009093050,7.71832,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729009093249,7.71831,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729009093492,3.85915,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729009094074,4.66416,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1729009094075,3.85885,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1729009094350,3.85884,2591.5,2590.9,0.7705]
["bitfinex","ETHUSD",1729009094553,3.85907,2591.3,2590.9,0.7705]
["bitfinex","ETHUSD",1729009095531,4.66365,2591.8,2590.9,0.7705]
["bitfinex","ETHUSD",1729009095532,0.03449252,2591.2,2591.0,3.85937]
["bitfinex","ETHUSD",1729009095689,0.03449252,2591.2,2591.1,7.322347]
["bitfinex","ETHUSD",1729009095878,3.85803,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729009096255,3.8927091,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1729009096448,3.8927091,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1729009096672,3.85886,2591.5,2591.1,0.7705]
["bitfinex","ETHUSD",1729009096875,3.85893,2591.4,2591.1,0.7705]
["bitfinex","ETHUSD",1729009097091,3.85921,2591.2,2591.1,0.7705]
["bitfinex","ETHUSD",1729009097270,3.89364006,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1729009097491,3.89412859,2591.2,2590.7,0.7705]
["bitfinex","ETHUSD",1729009097660,3.89412859,2591.2,2590.7,7.63046]
["bitfinex","ETHUSD",1729009097661,3.8593,2591.2,2590.7,7.63046]
["bitfinex","ETHUSD",1729009097871,0.03482859,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1729009098259,3.85906,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1729009098469,0.8053,2592.1,2590.9,0.7805]
["bitfinex","ETHUSD",1729009098668,0.8053,2592.1,2591.4,4.62938]
["bitfinex","ETHUSD",1729009098669,3.85817,2591.9,2591.4,4.62938]
["bitfinex","ETHUSD",1729009098865,3.8582,2591.9,2591.4,0.7705]
["bitfinex","ETHUSD",1729009099081,3.85865,2591.6,2591.4,0.7705]
["bitfinex","ETHUSD",1729009099304,3.8594,2591.1,2590.5,4.05207944]
["bitfinex","ETHUSD",1729009099504,0.8053,2591.5,2590.5,4.05207944]
["bitfinex","ETHUSD",1729009099505,3.85933,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729009099705,3.85933,2591.2,2590.5,0.19194944]
["bitfinex","ETHUSD",1729009099706,3.85901,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1729009099986,3.85856,2591.7,2590.8,0.7705]
["bitfinex","ETHUSD",1729009100183,7.71715,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1729009100383,7.71712,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1729009100683,7.71712,2591.7,2590.8,0.7705]
["bitfinex","ETHUSD",1729009100684,3.85878,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1729009101007,3.85938,2591.1,2590.8,0.7705]
["bitfinex","ETHUSD",1729009101195,3.85916,2591.3,2590.8,4.63029]
["bitfinex","ETHUSD",1729009101403,7.71832,2591.3,2590.8,4.63029]
["bitfinex","ETHUSD",1729009101581,3.85918,2591.3,2590.8,0.7705]
["bitfinex","ETHUSD",1729009101780,3.85918,2591.3,2590.8,4.63017]
["bitfinex","ETHUSD",1729009102215,3.85918,2591.3,2590.8,0.7705]
["bitfinex","ETHUSD",1729009102382,4.2836858,2591.3,2590.8,4.63027]
["bitfinex","ETHUSD",1729009102587,3.65918,2591.3,2590.8,0.7705]
["bitfinex","ETHUSD",1729009102786,3.8589,2591.5,2590.5,4.82263944]
["bitfinex","ETHUSD",1729009102977,3.85907,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1729009103179,3.85907,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1729009103399,3.85888,2591.5,2590.6,0.7705]
["bitfinex","ETHUSD",1729009103594,3.85894,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729009103806,3.85871,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1729009104119,3.85871,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729009104494,3.85871,2591.6,2591.1,4.62978]
["bitfinex","ETHUSD",1729009104701,0.03391572,2591.5,2591.1,0.7705]
["bitfinex","ETHUSD",1729009105320,0.03391572,2591.5,2590.9,1.21286749]
["bitfinex","ETHUSD",1729009105548,0.03391572,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1729009105734,3.85856,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729009106025,3.85807,2592.0,2591.0,3.85949]
["bitfinex","ETHUSD",1729009106223,3.85858,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1729009106540,3.85858,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1729009106751,0.03391572,2591.6,2591.3,0.794]
["bitfinex","ETHUSD",1729009106910,0.03391572,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1729009107237,0.2697,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1729009107439,0.2697,2592.5,2591.6,4.65259]
["bitfinex","ETHUSD",1729009107440,3.85777,2592.2,2591.6,0.794]
["bitfinex","ETHUSD",1729009107612,4.12709,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1729009107809,0.03412747,2592.4,2592.2,3.85766]
["bitfinex","ETHUSD",1729009108119,0.03412747,2592.4,2592.1,3.794]
["bitfinex","ETHUSD",1729009108320,0.03412747,2592.4,2592.2,3.8576]
["bitfinex","ETHUSD",1729009108496,0.2697,2592.5,2592.2,3.8576]
["bitfinex","ETHUSD",1729009108497,0.2697,2592.5,2592.2,7.71525]
["bitfinex","ETHUSD",1729009108698,0.03412747,2592.3,2592.2,3.8576]
["bitfinex","ETHUSD",1729009108899,0.2697,2592.5,2592.2,4.7471254]
["bitfinex","ETHUSD",1729009109136,0.2697,2592.5,2592.4,4.65142]
["bitfinex","ETHUSD",1729009109299,0.2697,2592.5,2592.4,0.794]
["bitfinex","ETHUSD",1729009109500,0.2697,2592.5,2592.4,4.65142]
["bitfinex","ETHUSD",1729009110140,0.2697,2592.5,2592.2,4.7472254]
["bitfinex","ETHUSD",1729009110439,0.2697,2592.5,2592.3,3.85755]
["bitfinex","ETHUSD",1729009110940,0.2697,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729009111609,0.2697,2592.5,2592.4,3.89295909]
["bitfinex","ETHUSD",1729009111809,0.2697,2592.5,2592.4,4.68695909]
["bitfinex","ETHUSD",1729009112020,0.2697,2592.5,2592.4,7.65142]
["bitfinex","ETHUSD",1729009112347,0.2697,2592.5,2592.4,8.802317]
["bitfinex","ETHUSD",1729009112524,0.2697,2592.5,2592.4,8.008317]
["bitfinex","ETHUSD",1729009112838,0.2697,2592.5,2592.4,8.802317]
["bitfinex","ETHUSD",1729009114924,0.2697,2592.5,2592.4,9.352317]
["bitfinex","ETHUSD",1729009115444,0.2747,2592.8,2592.7,8.22098]
["bitfinex","ETHUSD",1729009115644,0.005,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729009115803,0.005,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1729009116004,3.85602,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729009116233,0.0368192,2593.3,2592.8,0.794]
["bitfinex","ETHUSD",1729009116432,0.7899,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1729009116618,0.0368192,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1729009116938,0.0368192,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729009117113,0.0368192,2593.6,2593.0,3.85647]
["bitfinex","ETHUSD",1729009117303,0.0368192,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009117843,0.005,2593.7,2593.1,0.63916162]
["bitfinex","ETHUSD",1729009117844,0.005,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729009118099,0.0369376,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729009118229,0.0369376,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009118850,0.0369376,2593.6,2593.5,6.88967095]
["bitfinex","ETHUSD",1729009119003,0.005,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009119211,0.005,2593.7,2593.6,8.19964]
["bitfinex","ETHUSD",1729009119407,0.1271401,2594.0,2593.9,8.20919]
["bitfinex","ETHUSD",1729009119757,0.1271401,2594.0,2593.9,12.66584068]
["bitfinex","ETHUSD",1729009119908,0.7849,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729009120278,0.7849,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1729009120279,0.5007386,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1729009120405,0.5007386,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1729009120608,0.0369376,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1729009121041,0.0369376,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729009121455,0.0369376,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1729009121760,0.7978,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1729009122176,3.85233,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1729009122177,3.85226,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1729009122337,3.85231,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1729009122864,3.85231,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1729009123069,3.85239,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1729009123281,3.85304,2595.4,2594.2,0.7764]
["bitfinex","ETHUSD",1729009123583,4.96256396,2595.7,2594.4,3.85442]
["bitfinex","ETHUSD",1729009123584,3.85347,2595.1,2594.4,3.85442]
["bitfinex","ETHUSD",1729009123864,0.7978,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1729009124035,3.85395,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1729009124239,8.50518,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1729009124422,0.7978,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1729009124632,0.7978,2595.0,2594.6,3.85403]
["bitfinex","ETHUSD",1729009124944,6.85278,2595.6,2594.9,3.85359]
["bitfinex","ETHUSD",1729009124945,0.7978,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1729009125460,0.7978,2595.5,2594.7,3.85391]
["bitfinex","ETHUSD",1729009125700,0.7978,2595.5,2594.9,3.85356]
["bitfinex","ETHUSD",1729009126199,0.7978,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1729009126493,0.7978,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1729009126874,0.7978,2595.5,2594.7,3.85398]
["bitfinex","ETHUSD",1729009127072,0.7978,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1729009127302,0.02,2596.1,2595.2,3.85318]
["bitfinex","ETHUSD",1729009127303,3.85231,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1729009127503,4.65032,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1729009127663,3.85291,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1729009127999,4.65039,2595.7,2595.0,3.85342]
["bitfinex","ETHUSD",1729009128209,4.30039,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1729009128497,5.115662,2595.7,2595.0,3.85342]
["bitfinex","ETHUSD",1729009128679,5.115662,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1729009128885,0.4478,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729009129196,4.30039,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1729009129400,4.30039,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729009129784,4.30039,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1729009130293,4.30039,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1729009130294,4.730429,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1729009130470,4.730429,2595.7,2594.8,3.85385]
["bitfinex","ETHUSD",1729009130471,3.85323,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729009130665,3.85321,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729009130865,3.85312,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1729009131108,3.85312,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729009131277,3.85302,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1729009131493,3.85302,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1729009131494,4.623612,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1729009131666,3.85314,2595.3,2594.8,7.70753]
["bitfinex","ETHUSD",1729009131983,3.85314,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729009132186,3.85314,2595.3,2594.8,7.70754]
["bitfinex","ETHUSD",1729009132507,4.7008022,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729009133214,0.8476622,2595.3,2594.9,3.8536]
["bitfinex","ETHUSD",1729009133412,0.877839,2595.7,2594.7,0.19536838]
["bitfinex","ETHUSD",1729009133622,0.4478,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1729009133775,0.4478,2595.7,2594.7,0.19536838]
["bitfinex","ETHUSD",1729009133776,3.85361,2595.0,2594.7,0.19536838]
["bitfinex","ETHUSD",1729009134111,0.03815879,2594.9,2594.7,0.19536838]
["bitfinex","ETHUSD",1729009134270,0.03815879,2594.9,2594.8,4.63026]
["bitfinex","ETHUSD",1729009134472,0.7978,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1729009134717,0.01,2594.5,2592.9,0.7764]
["bitfinex","ETHUSD",1729009134933,0.01,2594.5,2593.2,4.04667924]
["bitfinex","ETHUSD",1729009135088,0.7978,2594.3,2593.2,3.85616]
["bitfinex","ETHUSD",1729009135409,0.7978,2594.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009135611,3.85507,2594.0,2592.9,4.63301]
["bitfinex","ETHUSD",1729009135785,0.03754222,2594.2,2592.9,4.63301]
["bitfinex","ETHUSD",1729009135786,0.385507,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1729009135989,0.01,2594.6,2593.4,0.7764]
["bitfinex","ETHUSD",1729009135990,0.7978,2594.6,2593.4,0.7764]
["bitfinex","ETHUSD",1729009136215,0.03754222,2593.8,2593.4,4.63224]
["bitfinex","ETHUSD",1729009136420,3.85489,2594.2,2593.4,0.7764]
["bitfinex","ETHUSD",1729009136577,0.03754222,2593.7,2593.4,0.7764]
["bitfinex","ETHUSD",1729009136778,3.85494,2594.1,2593.4,0.7764]
["bitfinex","ETHUSD",1729009137007,0.03754222,2593.6,2593.4,0.7764]
["bitfinex","ETHUSD",1729009137394,3.85494,2594.1,2593.4,0.7764]
["bitfinex","ETHUSD",1729009137594,0.03754222,2593.5,2593.4,0.7764]
["bitfinex","ETHUSD",1729009137804,3.85494,2594.1,2593.4,0.7764]
["bitfinex","ETHUSD",1729009138012,0.03754222,2593.5,2593.0,0.97205309]
["bitfinex","ETHUSD",1729009138317,0.03754222,2593.4,2593.0,0.97205309]
["bitfinex","ETHUSD",1729009138725,3.85523,2593.9,2593.1,0.4910226]
["bitfinex","ETHUSD",1729009139037,3.85379,2594.9,2593.1,0.4910226]
["bitfinex","ETHUSD",1729009139038,3.8532,2595.3,2594.0,3.85495]
["bitfinex","ETHUSD",1729009139315,3.85372,2594.9,2593.6,3.85552]
["bitfinex","ETHUSD",1729009139611,3.85396,2594.8,2593.5,3.85578]
["bitfinex","ETHUSD",1729009139812,3.85395,2594.8,2593.6,3.85563]
["bitfinex","ETHUSD",1729009140232,3.85395,2594.8,2593.5,3.85578]
["bitfinex","ETHUSD",1729009140410,3.85439,2594.5,2593.4,3.7764]
["bitfinex","ETHUSD",1729009140584,0.385439,2594.4,2593.4,4.539643]
["bitfinex","ETHUSD",1729009140808,4.239979,2594.4,2593.4,1.539643]
["bitfinex","ETHUSD",1729009141028,3.85461,2594.3,2593.4,1.539643]
["bitfinex","ETHUSD",1729009141249,4.239979,2594.4,2593.4,0.7764]
["bitfinex","ETHUSD",1729009141426,8.094529,2594.4,2593.8,0.19465043]
["bitfinex","ETHUSD",1729009141634,3.85486,2594.2,2593.1,0.7764]
["bitfinex","ETHUSD",1729009141804,0.7978,2594.1,2593.1,0.7764]
["bitfinex","ETHUSD",1729009142004,5.118066,2594.1,2593.1,4.69359059]
["bitfinex","ETHUSD",1729009142205,1.263066,2594.1,2593.5,0.19623802]
["bitfinex","ETHUSD",1729009142645,0.7978,2594.1,2593.5,0.19623802]
["bitfinex","ETHUSD",1729009143045,4.6528,2594.1,2593.5,0.19623802]
["bitfinex","ETHUSD",1729009143245,0.7978,2594.1,2593.5,0.19623802]
["bitfinex","ETHUSD",1729009143416,0.7978,2594.6,2593.6,3.85563]
["bitfinex","ETHUSD",1729009143619,0.7978,2594.6,2593.8,0.7764]
["bitfinex","ETHUSD",1729009143824,0.7978,2595.1,2594.2,3.85466]
["bitfinex","ETHUSD",1729009144143,1.35300714,2595.1,2594.2,4.240126]
["bitfinex","ETHUSD",1729009144354,0.7978,2595.1,2594.2,4.240126]
["bitfinex","ETHUSD",1729009144659,0.7978,2595.1,2594.2,0.385466]
["bitfinex","ETHUSD",1729009144807,0.7978,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1729009145013,0.7978,2595.1,2594.3,4.0436721]
["bitfinex","ETHUSD",1729009145211,0.03665525,2595.0,2594.3,0.1890821]
["bitfinex","ETHUSD",1729009145915,0.01,2596.4,2595.0,0.7764]
["bitfinex","ETHUSD",1729009146223,3.85178,2596.2,2595.1,0.07706022]
["bitfinex","ETHUSD",1729009146411,0.7978,2596.3,2595.1,0.07706022]
["bitfinex","ETHUSD",1729009146610,0.7978,2596.3,2595.9,0.19486856]
["bitfinex","ETHUSD",1729009147021,0.7978,2596.3,2595.3,3.85301]
["bitfinex","ETHUSD",1729009147220,0.7978,2596.3,2595.2,0.19214892]
["bitfinex","ETHUSD",1729009147435,0.7978,2596.3,2595.1,3.85341]
["bitfinex","ETHUSD",1729009147738,0.7978,2596.3,2595.3,3.85308]
["bitfinex","ETHUSD",1729009147941,0.7978,2596.3,2595.1,4.04235708]
["bitfinex","ETHUSD",1729009148143,0.7978,2596.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009148558,0.7978,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1729009148891,0.7978,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1729009149189,0.7978,2596.3,2595.4,3.85285]
["bitfinex","ETHUSD",1729009149512,0.1271401,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1729009149776,0.1271401,2596.6,2595.8,3.85226]
["bitfinex","ETHUSD",1729009150277,0.7978,2596.5,2595.7,3.85241]
["bitfinex","ETHUSD",1729009150624,0.7978,2596.5,2595.5,3.85275]
["bitfinex","ETHUSD",1729009150850,0.7978,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1729009151329,0.7978,2596.5,2596.0,0.19080938]
["bitfinex","ETHUSD",1729009152029,0.1271401,2596.6,2596.0,0.19080938]
["bitfinex","ETHUSD",1729009152356,0.03693066,2596.5,2596.0,0.19080938]
["bitfinex","ETHUSD",1729009153739,0.03693066,2596.5,2595.5,3.85271]
["bitfinex","ETHUSD",1729009153937,0.758,2596.4,2595.5,3.85271]
["bitfinex","ETHUSD",1729009154175,0.79409003,2596.4,2595.5,3.85271]
["bitfinex","ETHUSD",1729009154468,0.79409003,2596.4,2595.6,3.85258]
["bitfinex","ETHUSD",1729009154831,0.01,2596.3,2595.6,0.19532062]
["bitfinex","ETHUSD",1729009155067,0.01,2596.3,2595.4,3.85287]
["bitfinex","ETHUSD",1729009155281,0.01,2596.3,2595.3,3.85311]
["bitfinex","ETHUSD",1729009155432,0.01,2596.3,2594.9,4.62343]
["bitfinex","ETHUSD",1729009155433,0.03609003,2596.2,2595.4,0.385311]
["bitfinex","ETHUSD",1729009155739,0.03609003,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1729009155940,0.03609003,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1729009156143,0.758,2596.4,2595.5,4.6226]
["bitfinex","ETHUSD",1729009156327,0.03588875,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1729009156641,3.768,2596.4,2595.4,4.04553058]
["bitfinex","ETHUSD",1729009156977,0.3878,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1729009157133,0.3878,2596.3,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009157134,0.04588875,2596.3,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009157328,0.04588875,2596.3,2595.4,4.04553058]
["bitfinex","ETHUSD",1729009157528,0.04588875,2596.3,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009157885,0.01,2596.0,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009158175,0.79350878,2595.9,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009159678,0.79350878,2595.9,2595.5,3.85278]
["bitfinex","ETHUSD",1729009159971,0.03550878,2595.9,2595.6,0.40454406]
["bitfinex","ETHUSD",1729009160215,0.758,2596.2,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009160468,0.03539054,2595.8,2595.7,3.85241]
["bitfinex","ETHUSD",1729009160655,0.758,2596.2,2595.5,3.85272]
["bitfinex","ETHUSD",1729009160857,0.758,2596.2,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009161056,0.03539054,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1729009161272,0.03539054,2596.1,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009161446,0.50089959,2596.1,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009161773,0.03539054,2596.1,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009161935,3.88738054,2596.1,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009162132,0.03539054,2596.1,2595.4,0.19266058]
["bitfinex","ETHUSD",1729009163560,0.03539054,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1729009163866,0.03539054,2596.1,2595.4,4.04550058]
["bitfinex","ETHUSD",1729009164073,0.03539054,2596.1,2595.4,7.89839058]
["bitfinex","ETHUSD",1729009164258,0.50089359,2596.1,2595.4,7.89839058]
["bitfinex","ETHUSD",1729009164463,0.03539054,2596.1,2595.4,4.04550058]
["bitfinex","ETHUSD",1729009165368,0.03539054,2596.1,2595.5,3.8528]
["bitfinex","ETHUSD",1729009165799,0.03539054,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729009166079,0.03539054,2596.1,2595.6,7.70523]
["bitfinex","ETHUSD",1729009166240,0.03539054,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729009166570,0.03539054,2596.1,2595.6,7.70516]
["bitfinex","ETHUSD",1729009166773,0.03539054,2596.1,2595.6,7.70513]
["bitfinex","ETHUSD",1729009166973,0.03539054,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729009167134,0.03539054,2596.1,2595.6,4.25708206]
["bitfinex","ETHUSD",1729009167335,0.03539054,2596.1,2595.6,4.25715206]
["bitfinex","ETHUSD",1729009167581,0.758,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1729009167752,0.03515415,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1729009168087,0.758,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1729009168578,0.03515415,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1729009168751,0.03515415,2596.1,2595.7,4.66346521]
["bitfinex","ETHUSD",1729009168953,0.03515415,2596.1,2595.6,4.25718206]
["bitfinex","ETHUSD",1729009169139,0.03515415,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729009169588,0.758,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729009169880,0.758,2596.2,2595.7,3.85239]
["bitfinex","ETHUSD",1729009170095,0.03515415,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1729009170667,0.03515415,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1729009170914,4.62418,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1729009171121,0.03515415,2596.0,2595.7,0.385258]
["bitfinex","ETHUSD",1729009171275,0.03515415,2595.9,2595.7,4.237758]
["bitfinex","ETHUSD",1729009171613,0.7727,2596.5,2595.5,3.8528]
["bitfinex","ETHUSD",1729009171781,0.03515415,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1729009171977,0.7627,2595.9,2595.4,7.89834058]
["bitfinex","ETHUSD",1729009172190,0.03515415,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1729009172374,0.7627,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729009172582,0.03527237,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009172878,0.7627,2596.2,2595.7,3.85239]
["bitfinex","ETHUSD",1729009173074,0.7627,2596.2,2595.5,3.85276]
["bitfinex","ETHUSD",1729009173324,0.7627,2596.2,2594.7,4.17793626]
["bitfinex","ETHUSD",1729009173325,0.7627,2595.6,2594.1,1.60409084]
["bitfinex","ETHUSD",1729009173620,4.44942699,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1729009173788,4.44942699,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1729009173992,4.44942699,2595.0,2594.1,0.8188]
["bitfinex","ETHUSD",1729009174312,0.03533148,2594.9,2594.1,0.8188]
["bitfinex","ETHUSD",1729009174516,0.03533148,2594.9,2594.1,4.67358]
["bitfinex","ETHUSD",1729009174689,0.03533148,2594.9,2594.2,3.85466]
["bitfinex","ETHUSD",1729009175124,0.03533148,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1729009175780,0.7627,2595.1,2594.6,3.85411]
["bitfinex","ETHUSD",1729009175984,0.7627,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1729009176184,0.03533148,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1729009176506,0.7627,2595.4,2594.8,4.67253]
["bitfinex","ETHUSD",1729009176709,8.30165699,2595.9,2594.8,4.67253]
["bitfinex","ETHUSD",1729009176710,0.7627,2595.8,2595.0,3.85346]
["bitfinex","ETHUSD",1729009177488,0.7627,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1729009177795,4.61515,2595.8,2594.8,4.67252]
["bitfinex","ETHUSD",1729009178126,4.61515,2595.8,2594.9,3.8536]
["bitfinex","ETHUSD",1729009178425,4.44942699,2595.6,2594.8,4.67262]
["bitfinex","ETHUSD",1729009179122,8.30210699,2595.6,2594.8,0.8188]
["bitfinex","ETHUSD",1729009179300,4.44942699,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1729009179698,4.44942699,2595.6,2595.0,0.19237962]
["bitfinex","ETHUSD",1729009180037,0.7627,2595.4,2594.6,3.85411]
["bitfinex","ETHUSD",1729009180318,3.85314,2595.3,2594.5,3.85428]
["bitfinex","ETHUSD",1729009180483,0.7627,2595.4,2594.6,3.85414]
["bitfinex","ETHUSD",1729009180679,0.03415738,2595.3,2594.6,4.239554]
["bitfinex","ETHUSD",1729009180922,8.33671437,2595.3,2594.6,0.385414]
["bitfinex","ETHUSD",1729009181235,3.85372,2594.9,2594.2,0.8188]
["bitfinex","ETHUSD",1729009181399,5.25162699,2595.0,2594.1,3.85481]
["bitfinex","ETHUSD",1729009181726,0.03414894,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1729009181895,0.03401375,2594.9,2594.4,3.85439]
["bitfinex","ETHUSD",1729009182096,5.25162699,2595.0,2594.4,3.85439]
["bitfinex","ETHUSD",1729009182289,5.25162699,2595.0,2594.4,4.625282]
["bitfinex","ETHUSD",1729009182489,5.25162699,2595.0,2594.4,0.770892]
["bitfinex","ETHUSD",1729009182708,0.03399685,2594.9,2594.4,0.770892]
["bitfinex","ETHUSD",1729009183106,0.03399685,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1729009183500,0.8022,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729009183713,0.8022,2595.2,2594.7,3.85401]
["bitfinex","ETHUSD",1729009184099,0.03387009,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729009184336,0.03387009,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1729009184493,0.03387009,2595.1,2594.7,4.700285]
["bitfinex","ETHUSD",1729009184705,0.03387009,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1729009185105,0.03387009,2595.1,2594.7,0.846385]
["bitfinex","ETHUSD",1729009185337,0.03387009,2595.1,2594.7,4.700265]
["bitfinex","ETHUSD",1729009186269,0.03387009,2595.1,2594.7,0.846385]
["bitfinex","ETHUSD",1729009186442,0.03387009,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009186609,0.03387009,2595.1,2595.0,4.60936]
["bitfinex","ETHUSD",1729009187039,0.8022,2595.9,2595.2,3.85323]
["bitfinex","ETHUSD",1729009187243,0.8022,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1729009187558,0.03394614,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1729009187851,0.03394614,2595.8,2595.5,0.385287]
["bitfinex","ETHUSD",1729009188210,0.03394614,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1729009188418,4.44942699,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1729009188650,0.8022,2595.4,2594.4,0.78529084]
["bitfinex","ETHUSD",1729009188840,0.8022,2595.1,2594.3,4.63974084]
["bitfinex","ETHUSD",1729009189036,0.8022,2595.1,2594.4,3.85438]
["bitfinex","ETHUSD",1729009189239,0.8022,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1729009189546,0.8022,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1729009189547,0.03422494,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1729009189718,0.03422494,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1729009189912,0.03422494,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729009190113,0.03422494,2595.0,2594.4,0.846481]
["bitfinex","ETHUSD",1729009190314,0.03422494,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1729009190525,0.03422494,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729009190726,0.03422494,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1729009191158,0.03422494,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729009191456,0.03422494,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729009192157,0.03422494,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1729009192326,0.03422494,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729009192761,0.03422494,2595.0,2594.8,3.85382]
["bitfinex","ETHUSD",1729009192916,0.03422494,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729009193340,0.03422494,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1729009193585,0.03422494,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1729009193586,3.8536,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1729009193784,0.46558,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1729009194063,0.03422494,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1729009194392,0.8022,2595.1,2594.2,3.85465]
["bitfinex","ETHUSD",1729009194557,0.03422494,2594.8,2594.4,3.85431]
["bitfinex","ETHUSD",1729009194889,0.8022,2595.1,2594.4,3.85431]
["bitfinex","ETHUSD",1729009195099,0.03422494,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1729009195259,4.65564,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1729009195597,0.465564,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1729009195786,0.03422494,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1729009195988,0.03422494,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1729009196278,0.03422494,2595.0,2594.0,0.40204971]
["bitfinex","ETHUSD",1729009196279,0.03422494,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729009196597,0.03422494,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1729009196805,0.03422494,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1729009197105,0.50320743,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1729009197260,4.35678743,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1729009197991,4.35678743,2595.0,2594.3,3.85452]
["bitfinex","ETHUSD",1729009198353,0.50320743,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1729009198594,0.03422494,2595.0,2594.3,3.85453]
["bitfinex","ETHUSD",1729009198769,0.03422494,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1729009198770,0.03422494,2595.0,2594.4,7.70879]
["bitfinex","ETHUSD",1729009198974,0.03422494,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1729009199665,3.88778494,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1729009200092,0.03422494,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1729009200288,0.88854343,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1729009200858,0.03422494,2595.0,2594.0,4.44942699]
["bitfinex","ETHUSD",1729009201099,0.03422494,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729009201402,0.8022,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729009201745,0.8022,2595.7,2595.0,3.85349]
["bitfinex","ETHUSD",1729009201900,0.8022,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1729009201901,0.03422494,2595.6,2595.1,3.85328]
["bitfinex","ETHUSD",1729009202439,0.03422494,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1729009202731,0.03422494,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1729009202937,0.8022,2595.5,2594.5,4.79832958]
["bitfinex","ETHUSD",1729009203140,0.8022,2595.5,2595.2,3.85313]
["bitfinex","ETHUSD",1729009203311,0.8022,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1729009203506,0.03422494,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1729009203848,0.03422494,2595.4,2594.6,4.33388296]
["bitfinex","ETHUSD",1729009204151,0.8022,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1729009204444,5.25162699,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1729009204657,3.85475,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1729009204876,3.85475,2594.2,2593.1,6.24357227]
["bitfinex","ETHUSD",1729009204877,0.8022,2594.4,2593.6,3.85562]
["bitfinex","ETHUSD",1729009205155,0.8022,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1729009205358,0.8022,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729009205359,0.03397994,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1729009205654,0.03397994,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1729009205985,0.03397994,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009206661,0.8022,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1729009206952,0.8022,2594.7,2593.7,4.44942699]
["bitfinex","ETHUSD",1729009207154,0.8022,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1729009207457,0.03385318,2594.6,2593.8,0.4449427]
["bitfinex","ETHUSD",1729009207816,0.8022,2594.1,2593.3,4.04694906]
["bitfinex","ETHUSD",1729009208030,3.85506,2594.0,2593.3,4.04700906]
["bitfinex","ETHUSD",1729009208260,4.6571,2594.1,2593.3,4.04696906]
["bitfinex","ETHUSD",1729009208758,0.8022,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1729009208922,0.8022,2594.1,2593.3,0.19096906]
["bitfinex","ETHUSD",1729009209123,0.8022,2594.1,2593.4,3.85589]
["bitfinex","ETHUSD",1729009209348,1.267905,2594.1,2593.3,0.19096906]
["bitfinex","ETHUSD",1729009209547,0.8022,2594.8,2593.7,4.44942699]
["bitfinex","ETHUSD",1729009209746,0.8022,2594.8,2593.9,3.85511]
["bitfinex","ETHUSD",1729009210063,0.8022,2594.8,2594.1,3.85483]
["bitfinex","ETHUSD",1729009210553,4.6561,2594.8,2594.1,3.85483]
["bitfinex","ETHUSD",1729009210768,0.8022,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729009210930,1.567779,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1729009211131,0.8022,2594.8,2593.7,0.7558]
["bitfinex","ETHUSD",1729009211320,0.8022,2594.8,2593.4,3.85586]
["bitfinex","ETHUSD",1729009211321,3.85499,2594.1,2593.4,3.85586]
["bitfinex","ETHUSD",1729009211519,0.8256,2594.0,2593.3,0.19096906]
["bitfinex","ETHUSD",1729009211961,0.8256,2593.6,2593.0,53.85646]
["bitfinex","ETHUSD",1729009212164,0.8256,2593.6,2593.0,50.0]
["bitfinex","ETHUSD",1729009212165,4.68132,2593.6,2593.0,50.0]
["bitfinex","ETHUSD",1729009212556,0.468132,2593.5,2593.0,50.0]
["bitfinex","ETHUSD",1729009212967,0.8256,2593.6,2593.0,50.0]
["bitfinex","ETHUSD",1729009213176,0.8256,2593.5,2593.0,50.0]
["bitfinex","ETHUSD",1729009213553,0.8256,2593.5,2593.0,53.85651]
["bitfinex","ETHUSD",1729009213950,0.8256,2593.5,2593.0,57.71302]
["bitfinex","ETHUSD",1729009214253,0.8256,2593.5,2593.0,53.85646]
["bitfinex","ETHUSD",1729009214482,0.8256,2593.5,2593.0,50.0]
["bitfinex","ETHUSD",1729009214664,0.8256,2594.2,2593.4,3.85594]
["bitfinex","ETHUSD",1729009214864,0.8256,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1729009215200,0.8256,2594.2,2593.7,4.44942699]
["bitfinex","ETHUSD",1729009215364,0.8256,2594.2,2593.5,0.8302]
["bitfinex","ETHUSD",1729009215545,0.8256,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009215748,3.85402,2594.7,2593.9,7.71021]
["bitfinex","ETHUSD",1729009216008,0.8256,2594.8,2593.6,0.9135527]
["bitfinex","ETHUSD",1729009216009,0.8256,2594.8,2594.0,3.85502]
["bitfinex","ETHUSD",1729009216375,0.8256,2594.8,2593.7,4.44942699]
["bitfinex","ETHUSD",1729009216376,0.8256,2594.8,2594.1,7.70976]
["bitfinex","ETHUSD",1729009216765,0.8256,2594.8,2594.1,7.7097]
["bitfinex","ETHUSD",1729009216961,0.467942,2594.7,2594.1,7.70963]
["bitfinex","ETHUSD",1729009217172,0.467942,2594.7,2593.9,3.85511]
["bitfinex","ETHUSD",1729009217377,0.467942,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1729009217590,0.467942,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729009217797,0.8256,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1729009217953,3.85417,2594.6,2593.9,3.85515]
["bitfinex","ETHUSD",1729009218154,3.85417,2594.6,2593.8,3.85524]
["bitfinex","ETHUSD",1729009218465,4.67992,2594.5,2593.8,3.85523]
["bitfinex","ETHUSD",1729009218667,4.707859,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1729009218864,0.853409,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1729009219066,4.707949,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1729009219263,0.8256,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1729009219460,0.8256,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1729009219689,4.68038,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1729009219896,0.468038,2594.1,2593.1,4.44942699]
["bitfinex","ETHUSD",1729009220063,3.8552,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1729009220260,3.8552,2593.9,2593.0,53.91719059]
["bitfinex","ETHUSD",1729009220261,3.8552,2593.9,2593.0,57.77362059]
["bitfinex","ETHUSD",1729009220600,0.8256,2593.8,2593.0,53.85642]
["bitfinex","ETHUSD",1729009220758,0.8256,2593.8,2593.2,3.85617]
["bitfinex","ETHUSD",1729009221259,0.8256,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1729009221695,0.8256,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729009222138,1.067,2594.4,2593.0,50.0]
["bitfinex","ETHUSD",1729009222424,0.8256,2595.9,2594.4,3.86435]
["bitfinex","ETHUSD",1729009222558,0.8256,2595.9,2594.9,3.85368]
["bitfinex","ETHUSD",1729009222758,0.8256,2595.9,2594.6,3.85403]
["bitfinex","ETHUSD",1729009222759,0.8256,2595.9,2594.7,3.85388]
["bitfinex","ETHUSD",1729009222958,0.8256,2595.7,2594.3,0.6452]
["bitfinex","ETHUSD",1729009223154,0.8256,2595.7,2595.1,3.85338]
["bitfinex","ETHUSD",1729009223415,0.8256,2595.7,2594.5,4.6845]
["bitfinex","ETHUSD",1729009223416,0.8256,2595.7,2594.9,3.85366]
["bitfinex","ETHUSD",1729009223707,0.8256,2595.7,2595.1,4.44942699]
["bitfinex","ETHUSD",1729009223890,0.8256,2595.7,2595.3,3.85299]
["bitfinex","ETHUSD",1729009224060,0.8256,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1729009224410,0.8256,2595.7,2595.4,3.85282]
["bitfinex","ETHUSD",1729009225063,0.8256,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1729009225064,0.8256,2596.5,2595.5,3.85277]
["bitfinex","ETHUSD",1729009225261,0.8256,2596.5,2595.6,3.85265]
["bitfinex","ETHUSD",1729009225459,0.8256,2596.5,2595.5,3.8528]
["bitfinex","ETHUSD",1729009225690,0.8256,2596.5,2595.6,3.85266]
["bitfinex","ETHUSD",1729009226405,0.8256,2596.5,2595.2,0.8302]
["bitfinex","ETHUSD",1729009226571,0.8256,2596.5,2595.7,3.85251]
["bitfinex","ETHUSD",1729009227176,0.8256,2596.5,2595.5,3.85278]
["bitfinex","ETHUSD",1729009227384,0.55,2596.2,2595.3,3.85304]
["bitfinex","ETHUSD",1729009227700,0.01,2596.5,2595.3,3.85304]
["bitfinex","ETHUSD",1729009227701,0.7723,2596.1,2595.3,3.85304]
["bitfinex","ETHUSD",1729009228873,0.7723,2596.1,2595.1,3.85338]
["bitfinex","ETHUSD",1729009229294,3.01,2596.4,2595.1,3.85332]
["bitfinex","ETHUSD",1729009229295,0.7723,2595.9,2595.1,3.85332]
["bitfinex","ETHUSD",1729009229608,0.7723,2595.9,2594.7,0.19119392]
["bitfinex","ETHUSD",1729009229764,0.7723,2595.9,2595.0,3.85347]
["bitfinex","ETHUSD",1729009229960,0.7723,2595.9,2594.7,5.62851684]
["bitfinex","ETHUSD",1729009229961,0.7723,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1729009230159,0.7723,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729009230363,0.7723,2595.9,2595.6,3.85261]
["bitfinex","ETHUSD",1729009230560,0.7723,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729009230804,0.7723,2595.9,2595.4,0.385286]
["bitfinex","ETHUSD",1729009231065,0.7723,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1729009231187,0.7723,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009231569,0.7723,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1729009231777,0.7823,2596.5,2595.6,3.85258]
["bitfinex","ETHUSD",1729009232237,0.7723,2596.4,2595.6,3.85258]
["bitfinex","ETHUSD",1729009232375,0.55,2596.3,2595.6,7.70516]
["bitfinex","ETHUSD",1729009232680,0.7723,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1729009232880,0.7723,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1729009233117,0.7723,2596.4,2596.0,3.85205]
["bitfinex","ETHUSD",1729009233288,0.7723,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1729009233472,0.7723,2596.4,2595.4,4.67601]
["bitfinex","ETHUSD",1729009233473,0.03371772,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1729009234716,0.7723,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1729009234920,0.7723,2596.2,2595.5,0.385274]
["bitfinex","ETHUSD",1729009235089,0.7723,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729009235421,0.03371772,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1729009235630,0.03371772,2596.1,2595.2,0.19484849]
["bitfinex","ETHUSD",1729009235631,0.7723,2596.1,2595.2,0.19484849]
["bitfinex","ETHUSD",1729009235801,0.7723,2596.1,2594.8,0.8231]
["bitfinex","ETHUSD",1729009235802,0.55,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1729009235989,0.55,2596.0,2595.2,3.85317]
["bitfinex","ETHUSD",1729009235990,0.7723,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1729009236192,0.80601772,2595.9,2595.4,7.70584]
["bitfinex","ETHUSD",1729009236386,0.80601772,2595.9,2594.8,0.8231]
["bitfinex","ETHUSD",1729009236610,0.7723,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1729009236785,0.7723,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009237326,0.7723,2595.9,2595.6,7.70517]
["bitfinex","ETHUSD",1729009237624,0.03371772,2595.8,2595.7,3.85248]
["bitfinex","ETHUSD",1729009237934,0.03371772,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009238112,0.7723,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1729009238113,0.7723,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009238485,4.47350118,2596.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729009238486,3.0,2597.0,2595.6,0.01]
["bitfinex","ETHUSD",1729009238734,6.85067,2597.0,2595.6,0.02]
["bitfinex","ETHUSD",1729009239021,6.85067,2597.0,2595.9,3.85213]
["bitfinex","ETHUSD",1729009239022,3.85091,2596.8,2595.9,3.85213]
["bitfinex","ETHUSD",1729009239199,0.55,2596.6,2595.9,3.85213]
["bitfinex","ETHUSD",1729009239595,0.03371772,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1729009239832,0.03371772,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1729009240150,0.03371772,2596.5,2596.2,3.85172]
["bitfinex","ETHUSD",1729009240425,4.91112618,2597.7,2595.9,0.01]
["bitfinex","ETHUSD",1729009240426,8.79976453,2597.9,2596.1,0.01]
["bitfinex","ETHUSD",1729009240625,3.85,2597.4,2596.3,3.85152]
["bitfinex","ETHUSD",1729009240983,3.85,2597.4,2596.4,3.85148]
["bitfinex","ETHUSD",1729009241216,0.03485855,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1729009241431,0.03485855,2597.3,2596.4,3.85147]
["bitfinex","ETHUSD",1729009241589,0.55,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729009241788,0.03529766,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1729009242025,0.01,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1729009242225,0.7791,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1729009242429,0.7791,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1729009243227,0.01,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1729009243434,0.02,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1729009243737,0.01,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1729009243936,0.03605758,2596.1,2595.8,3.85227]
["bitfinex","ETHUSD",1729009244116,0.01,2596.2,2595.9,3.85217]
["bitfinex","ETHUSD",1729009244629,0.03605758,2596.1,2596.0,3.85201]
["bitfinex","ETHUSD",1729009244835,0.01,2597.6,2596.4,3.85147]
["bitfinex","ETHUSD",1729009245149,0.01,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1729009245438,0.01,2597.6,2597.3,3.85008]
["bitfinex","ETHUSD",1729009245789,0.01,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1729009245986,0.01,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1729009245987,0.01,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1729009246230,0.01,2597.4,2597.1,4.95048453]
["bitfinex","ETHUSD",1729009246392,0.01,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1729009246592,0.01,2597.4,2597.2,3.85022]
["bitfinex","ETHUSD",1729009246787,0.01,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729009247101,0.01,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1729009247737,0.01,2597.4,2597.1,3.8503]
["bitfinex","ETHUSD",1729009247913,0.01,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1729009248238,0.01,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1729009248423,0.01,2597.6,2596.8,0.807]
["bitfinex","ETHUSD",1729009248424,0.02,2597.6,2596.9,3.85062]
["bitfinex","ETHUSD",1729009248618,0.02,2597.6,2597.4,3.84993]
["bitfinex","ETHUSD",1729009248930,0.02,2597.6,2597.4,7.69985]
["bitfinex","ETHUSD",1729009249133,0.02,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1729009249292,0.01,2597.6,2597.5,8.80033453]
["bitfinex","ETHUSD",1729009249492,0.01,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1729009249869,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009250017,0.00230947,2598.0,2597.5,4.95048453]
["bitfinex","ETHUSD",1729009250456,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009253453,0.00230947,2598.0,2597.9,4.65626]
["bitfinex","ETHUSD",1729009254828,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009255026,0.00230947,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1729009255332,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009255534,0.00230947,2598.0,2597.9,4.65626]
["bitfinex","ETHUSD",1729009256100,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009256212,0.00230947,2598.0,2597.6,0.807]
["bitfinex","ETHUSD",1729009256419,0.00230947,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1729009256657,0.00230947,2598.0,2597.4,0.19688633]
["bitfinex","ETHUSD",1729009256658,0.03616057,2597.9,2597.4,0.19688633]
["bitfinex","ETHUSD",1729009256952,0.00230947,2598.0,2597.7,3.84948]
["bitfinex","ETHUSD",1729009257179,0.00230947,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1729009257359,0.03616057,2597.9,2597.8,3.8493]
["bitfinex","ETHUSD",1729009257554,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009257757,0.00230947,2598.0,2597.4,0.19688633]
["bitfinex","ETHUSD",1729009257958,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009258273,0.00230947,2598.0,2597.9,9.09610333]
["bitfinex","ETHUSD",1729009258489,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009258779,0.00230947,2598.0,2597.5,4.65677]
["bitfinex","ETHUSD",1729009258931,0.00230947,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1729009259136,0.00230947,2598.0,2597.5,4.65677]
["bitfinex","ETHUSD",1729009259137,0.00230947,2598.0,2597.5,4.65675]
["bitfinex","ETHUSD",1729009259382,0.03786574,2597.9,2597.7,3.84948]
["bitfinex","ETHUSD",1729009259938,0.03786574,2597.9,2597.5,0.807]
["bitfinex","ETHUSD",1729009260245,0.00230947,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729009260455,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009260836,0.01230947,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1729009261110,0.0500572,2598.0,2597.6,3.84957]
["bitfinex","ETHUSD",1729009261281,0.0500572,2598.0,2597.4,4.04678633]
["bitfinex","ETHUSD",1729009261481,0.01,2597.8,2597.4,0.19688633]
["bitfinex","ETHUSD",1729009261638,0.01,2597.8,2597.2,4.65717]
["bitfinex","ETHUSD",1729009262043,0.01,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1729009262241,0.01,2597.6,2597.1,0.18972715]
["bitfinex","ETHUSD",1729009262242,0.7691,2597.5,2597.1,0.18972715]
["bitfinex","ETHUSD",1729009262471,0.01,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729009262677,0.03778144,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729009262881,0.01230947,2598.0,2597.7,3.84943]
["bitfinex","ETHUSD",1729009263094,0.02230947,2598.0,2597.7,7.69892]
["bitfinex","ETHUSD",1729009263241,0.02230947,2598.0,2597.0,0.19055523]
["bitfinex","ETHUSD",1729009263242,0.00230947,2598.0,2597.0,0.19055523]
["bitfinex","ETHUSD",1729009263443,0.7791,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729009263782,0.7791,2597.7,2597.0,4.84812523]
["bitfinex","ETHUSD",1729009263985,0.7791,2597.7,2597.0,0.99755523]
["bitfinex","ETHUSD",1729009264171,0.7691,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729009264485,0.7691,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1729009264684,0.78140947,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1729009264893,0.78140947,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1729009265107,0.78140947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009265108,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009265271,0.00230947,2598.0,2597.3,0.807]
["bitfinex","ETHUSD",1729009265471,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009265675,0.00230947,2598.0,2597.9,4.65626]
["bitfinex","ETHUSD",1729009267161,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009267787,0.00230947,2598.0,2597.9,4.63845658]
["bitfinex","ETHUSD",1729009267956,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009268655,0.00230947,2598.0,2597.8,4.04264578]
["bitfinex","ETHUSD",1729009268857,0.03992224,2598.0,2597.8,4.04264578]
["bitfinex","ETHUSD",1729009269056,0.03992224,2598.0,2597.8,0.19331578]
["bitfinex","ETHUSD",1729009269259,0.03992224,2598.0,2597.8,4.04270578]
["bitfinex","ETHUSD",1729009269787,0.03992224,2598.0,2596.9,7.43984333]
["bitfinex","ETHUSD",1729009269788,0.01,2597.6,2596.9,0.807]
["bitfinex","ETHUSD",1729009269964,0.01,2597.4,2597.2,0.19256471]
["bitfinex","ETHUSD",1729009270305,0.03753692,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1729009270512,0.01,2597.4,2597.1,3.85042]
["bitfinex","ETHUSD",1729009270726,4.61837,2597.9,2597.1,3.85043]
["bitfinex","ETHUSD",1729009270727,0.03753692,2597.2,2597.1,3.85043]
["bitfinex","ETHUSD",1729009271007,0.01,2597.6,2597.2,3.85024]
["bitfinex","ETHUSD",1729009271160,0.02,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1729009271363,0.01,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729009271710,0.01,2597.6,2597.4,3.84987]
["bitfinex","ETHUSD",1729009271874,0.01,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1729009272202,0.01,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1729009272365,0.01,2597.3,2597.0,3.85048]
["bitfinex","ETHUSD",1729009272561,0.01,2597.5,2597.2,3.85028]
["bitfinex","ETHUSD",1729009272806,0.01,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1729009273173,0.01,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1729009273388,0.01,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1729009273563,1.0038,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1729009273762,0.01,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1729009274199,0.01,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1729009274502,0.9938,2597.5,2596.9,3.85068]
["bitfinex","ETHUSD",1729009274662,0.01,2597.5,2597.2,3.85023]
["bitfinex","ETHUSD",1729009274862,0.01,2597.7,2597.4,3.84999]
["bitfinex","ETHUSD",1729009275064,0.01,2597.5,2597.0,1.0027]
["bitfinex","ETHUSD",1729009275261,0.01,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1729009275459,0.01,2597.4,2597.1,7.70071]
["bitfinex","ETHUSD",1729009275696,0.01,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1729009276002,0.01,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1729009276236,0.01,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1729009276518,0.01,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1729009276808,1.0038,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1729009277107,0.9938,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1729009277306,0.01,2597.7,2597.6,3.84968]
["bitfinex","ETHUSD",1729009277683,0.9938,2597.8,2597.6,7.69928]
["bitfinex","ETHUSD",1729009278003,0.05753692,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1729009278165,0.01,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729009278691,0.01,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1729009278692,0.01,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1729009278875,0.03753692,2597.5,2597.4,3.8499]
["bitfinex","ETHUSD",1729009279076,0.00230947,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1729009279077,0.01,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729009279269,0.01,2597.9,2597.3,1.19973379]
["bitfinex","ETHUSD",1729009279270,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009280189,0.00230947,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1729009280366,0.00230947,2598.0,2597.8,7.69863]
["bitfinex","ETHUSD",1729009280563,0.00230947,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1729009280761,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009281180,0.01230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009281564,0.00230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009281975,0.01230947,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1729009282174,0.01,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729009282377,0.01,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729009282689,0.01230947,2598.0,2597.2,3.85028]
["bitfinex","ETHUSD",1729009282690,0.02,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729009282891,0.02,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1729009283185,0.02,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1729009283386,0.02,2597.4,2596.7,4.85364]
["bitfinex","ETHUSD",1729009283647,0.02,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1729009283825,0.01,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729009283970,0.01,2597.1,2596.8,3.85078]
["bitfinex","ETHUSD",1729009284312,0.01,2597.1,2596.4,4.85416]
["bitfinex","ETHUSD",1729009284313,0.01,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1729009284472,0.01230947,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1729009284683,0.01,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1729009284997,0.01,2597.9,2597.1,1.0027]
["bitfinex","ETHUSD",1729009284998,0.01,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1729009285517,0.01,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1729009286108,0.01,2597.9,2597.6,3.84965]
["bitfinex","ETHUSD",1729009286482,0.01,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1729009286483,0.02,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1729009286793,0.02,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729009286794,1.0148,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729009286995,0.01,2597.5,2596.9,7.70129]
["bitfinex","ETHUSD",1729009287209,0.01,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1729009287453,0.01,2597.3,2596.8,4.81049]
["bitfinex","ETHUSD",1729009287576,0.01,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1729009287915,0.01,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1729009288082,0.01,2597.4,2596.6,3.85117]
["bitfinex","ETHUSD",1729009288286,0.01,2597.5,2597.2,3.85023]
["bitfinex","ETHUSD",1729009288469,0.02,2597.8,2597.3,3.85009]
["bitfinex","ETHUSD",1729009288780,0.01,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1729009288987,0.02,2597.8,2597.3,7.70018]
["bitfinex","ETHUSD",1729009289219,0.01,2597.4,2597.3,7.70018]
["bitfinex","ETHUSD",1729009289522,1.0248,2597.2,2596.6,3.85106]
["bitfinex","ETHUSD",1729009289673,0.02,2597.0,2596.8,3.85086]
["bitfinex","ETHUSD",1729009290080,0.02,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1729009290285,0.03534317,2596.9,2596.8,3.85079]
["bitfinex","ETHUSD",1729009290481,0.03534317,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1729009290700,0.03534317,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009291403,0.03534317,2596.9,2596.7,7.70197]
["bitfinex","ETHUSD",1729009291875,0.03534317,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009292073,1.0348,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1729009292307,0.01,2597.0,2596.8,3.85075]
["bitfinex","ETHUSD",1729009292505,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009292680,1.0348,2597.2,2597.0,3.85047]
["bitfinex","ETHUSD",1729009293072,1.0348,2597.2,2597.0,7.70099]
["bitfinex","ETHUSD",1729009293424,0.02,2597.0,2596.4,1.15201805]
["bitfinex","ETHUSD",1729009293728,0.02,2597.0,2596.8,3.85081]
["bitfinex","ETHUSD",1729009293874,1.0348,2597.2,2596.4,1.15201805]
["bitfinex","ETHUSD",1729009294075,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009294295,1.0248,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1729009294503,0.01,2597.0,2596.7,3.85092]
["bitfinex","ETHUSD",1729009294685,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009295304,0.02,2597.0,2596.4,0.19231805]
["bitfinex","ETHUSD",1729009295621,0.01,2596.5,2596.4,0.19231805]
["bitfinex","ETHUSD",1729009295819,0.387122,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009296125,0.01,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1729009296328,1.0248,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1729009296526,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009296728,0.01,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1729009297034,0.01,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1729009297598,0.01,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1729009297833,0.01,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1729009298192,0.01,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1729009298393,0.01,2596.9,2596.7,3.851]
["bitfinex","ETHUSD",1729009298589,0.01,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1729009298802,0.01,2597.0,2596.1,4.04403208]
["bitfinex","ETHUSD",1729009298803,0.02,2596.5,2596.1,0.19217208]
["bitfinex","ETHUSD",1729009299159,0.01,2596.5,2596.1,0.19217208]
["bitfinex","ETHUSD",1729009299450,0.01,2596.8,2596.1,0.19217208]
["bitfinex","ETHUSD",1729009299451,1.0248,2596.9,2596.6,3.85105]
["bitfinex","ETHUSD",1729009299942,1.0248,2596.9,2596.1,0.19217208]
["bitfinex","ETHUSD",1729009299943,0.02,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1729009300146,1.0148,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1729009300352,0.01,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729009300708,0.01230947,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1729009301009,0.01230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009301433,0.01230947,2598.0,2597.8,7.69869]
["bitfinex","ETHUSD",1729009301636,0.01230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009302251,0.03637467,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009302911,0.04637467,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009303111,0.01230947,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009303340,0.04702477,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009303520,0.04702477,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1729009303723,0.04702477,2598.0,2597.4,0.19168756]
["bitfinex","ETHUSD",1729009303950,0.04702477,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1729009303951,0.01,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1729009304256,0.03479126,2597.9,2597.8,4.83211]
["bitfinex","ETHUSD",1729009304549,9.47e-06,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729009304749,0.1998,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729009304956,0.1998,2599.0,2598.9,4.83048]
["bitfinex","ETHUSD",1729009305161,1.0135353,2599.7,2598.9,4.83048]
["bitfinex","ETHUSD",1729009305338,1.0135353,2599.7,2599.1,11.28732333]
["bitfinex","ETHUSD",1729009305522,1.0135353,2599.7,2599.1,12.95105458]
["bitfinex","ETHUSD",1729009306142,1.0135353,2599.7,2599.1,13.93375458]
["bitfinex","ETHUSD",1729009306566,0.01,2599.6,2599.1,4.83018]
["bitfinex","ETHUSD",1729009307353,0.01,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1729009307526,0.01,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1729009308242,0.01,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729009308443,0.02,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729009308643,1.0602,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729009309015,1.0602,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729009309249,1.0602,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729009309449,0.01,2599.3,2598.8,0.9827]
["bitfinex","ETHUSD",1729009309656,0.1371401,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729009309834,0.1371401,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1729009310529,0.1371401,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1729009310731,0.03506572,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1729009311119,0.03506572,2599.1,2598.7,7.69595]
["bitfinex","ETHUSD",1729009311320,0.01,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729009311871,0.03506572,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1729009312033,0.02,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1729009312233,0.01,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1729009312744,0.01,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729009312745,0.01,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1729009312955,0.03506572,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1729009313158,0.03506572,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1729009313471,0.03506572,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314129,1.0502,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314130,0.01,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314329,0.03562261,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314530,0.01,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314531,0.01,2598.7,2598.4,3.92548699]
["bitfinex","ETHUSD",1729009314761,0.01,2598.7,2598.5,3.84824]
["bitfinex","ETHUSD",1729009314957,0.01,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1729009314958,0.02,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1729009315233,0.02,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1729009315234,0.01,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1729009315440,0.01,2598.6,2598.3,3.8486]
["bitfinex","ETHUSD",1729009315735,0.02,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1729009316162,0.01,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1729009316329,0.01,2598.6,2598.2,7.69746]
["bitfinex","ETHUSD",1729009316535,0.01,2598.6,2598.2,3.84868]
["bitfinex","ETHUSD",1729009316977,0.01,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1729009317134,0.01,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1729009317335,0.01,2598.6,2598.3,7.69715]
["bitfinex","ETHUSD",1729009317666,0.01,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1729009317981,0.01,2598.2,2597.7,7.69892]
["bitfinex","ETHUSD",1729009318271,1.0602,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1729009318489,1.0602,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1729009318631,0.01,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1729009318836,0.02,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1729009319059,0.02,2598.2,2597.5,0.9827]
["bitfinex","ETHUSD",1729009319060,0.01,2598.2,2597.6,0.07698347]
["bitfinex","ETHUSD",1729009319257,0.01,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1729009320029,1.0502,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729009320030,0.01,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1729009320368,0.01,2598.1,2598.0,3.92608782]
["bitfinex","ETHUSD",1729009320570,0.01,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729009320932,1.0502,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1729009321184,0.01,2598.4,2598.2,3.84871]
["bitfinex","ETHUSD",1729009321391,0.01,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1729009321547,0.01,2597.7,2597.2,0.05665699]
["bitfinex","ETHUSD",1729009321737,0.01,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1729009322070,0.01,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1729009322289,0.01,2597.5,2596.9,4.83336]
["bitfinex","ETHUSD",1729009322290,0.01,2597.4,2596.9,0.9827]
["bitfinex","ETHUSD",1729009322440,0.02,2597.0,2596.7,4.04245944]
["bitfinex","ETHUSD",1729009322640,0.02,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009322873,0.02,2597.0,2596.7,4.04245944]
["bitfinex","ETHUSD",1729009323082,1.0402,2597.2,2596.1,0.9827]
["bitfinex","ETHUSD",1729009323083,0.02,2596.6,2596.1,0.9827]
["bitfinex","ETHUSD",1729009323264,0.01,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1729009323439,0.02,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009324081,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009324443,0.01,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1729009324444,0.01,2596.7,2596.4,3.85142]
["bitfinex","ETHUSD",1729009324636,0.01,2596.8,2596.4,3.85142]
["bitfinex","ETHUSD",1729009324637,0.01,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729009324850,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009325082,0.01,2596.6,2596.5,3.92835469]
["bitfinex","ETHUSD",1729009325413,0.02,2596.6,2596.4,7.70281]
["bitfinex","ETHUSD",1729009325708,0.02,2596.6,2596.3,3.85151]
["bitfinex","ETHUSD",1729009325870,0.02,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729009326070,0.01,2596.1,2595.5,0.9827]
["bitfinex","ETHUSD",1729009326339,0.01,2595.7,2595.5,3.85275]
["bitfinex","ETHUSD",1729009326689,0.01,2595.7,2595.5,7.70548]
["bitfinex","ETHUSD",1729009326892,0.01,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1729009327122,0.01,2595.7,2595.4,0.19296407]
["bitfinex","ETHUSD",1729009327269,0.01,2595.9,2595.4,0.19296407]
["bitfinex","ETHUSD",1729009327469,0.01,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1729009327712,0.01,2595.9,2595.6,3.85256]
["bitfinex","ETHUSD",1729009327919,0.01,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1729009328083,0.01,2595.5,2595.4,0.19296407]
["bitfinex","ETHUSD",1729009328475,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009328989,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009329508,0.01,2595.7,2595.5,3.8527]
["bitfinex","ETHUSD",1729009329509,0.01,2595.6,2595.5,3.8527]
["bitfinex","ETHUSD",1729009329714,0.01,2595.4,2595.2,3.85312]
["bitfinex","ETHUSD",1729009329911,0.01,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729009330124,0.01,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729009330125,0.01,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1729009330329,1.0502,2595.8,2595.3,4.04620325]
["bitfinex","ETHUSD",1729009330330,0.02,2595.4,2595.3,4.04620325]
["bitfinex","ETHUSD",1729009330813,0.02,2595.4,2595.3,0.19310325]
["bitfinex","ETHUSD",1729009331495,0.02,2595.4,2595.3,4.04621325]
["bitfinex","ETHUSD",1729009331873,0.01,2595.4,2595.3,4.04621325]
["bitfinex","ETHUSD",1729009332274,0.02,2595.4,2595.3,0.19310325]
["bitfinex","ETHUSD",1729009332473,0.02,2595.4,2594.9,7.70726]
["bitfinex","ETHUSD",1729009332474,0.01,2595.2,2594.9,7.70726]
["bitfinex","ETHUSD",1729009332676,0.01,2595.0,2594.9,7.70726]
["bitfinex","ETHUSD",1729009332923,0.01,2595.0,2594.9,3.85363]
["bitfinex","ETHUSD",1729009333077,0.02,2595.0,2594.9,3.85363]
["bitfinex","ETHUSD",1729009333600,0.02,2595.0,2594.8,4.04692398]
["bitfinex","ETHUSD",1729009334004,0.02,2595.0,2594.8,0.19308398]
["bitfinex","ETHUSD",1729009334183,0.02,2595.0,2594.8,4.04681398]
["bitfinex","ETHUSD",1729009334597,0.02,2595.0,2594.8,0.19308398]
["bitfinex","ETHUSD",1729009334978,0.02,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1729009334979,0.01,2594.5,2594.4,3.85435]
["bitfinex","ETHUSD",1729009335520,0.02,2594.5,2594.4,3.85435]
["bitfinex","ETHUSD",1729009335823,1.0506,2594.5,2594.4,0.19612152]
["bitfinex","ETHUSD",1729009336001,0.01,2594.3,2594.2,3.85469]
["bitfinex","ETHUSD",1729009337517,0.02,2594.3,2594.2,3.85469]
["bitfinex","ETHUSD",1729009338201,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009338420,0.02,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009339244,4.43984333,2596.0,2594.9,3.85369]
["bitfinex","ETHUSD",1729009339245,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009339415,1.0306,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729009339416,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009340104,0.01,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729009340325,0.01,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729009340838,0.01,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1729009340839,0.01,2595.9,2595.8,3.85235]
["bitfinex","ETHUSD",1729009341136,0.01,2595.9,2595.6,3.85256]
["bitfinex","ETHUSD",1729009341321,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009341498,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009342431,0.01,2595.6,2595.5,3.85271]
["bitfinex","ETHUSD",1729009342933,0.01,2595.1,2594.5,0.9782]
["bitfinex","ETHUSD",1729009343146,0.01,2594.9,2594.7,3.85389]
["bitfinex","ETHUSD",1729009343437,0.01,2594.5,2594.4,3.85433]
["bitfinex","ETHUSD",1729009344013,4.88415,2595.1,2594.2,3.85475]
["bitfinex","ETHUSD",1729009344014,0.02,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009344216,0.02,2594.3,2594.0,4.04870469]
["bitfinex","ETHUSD",1729009344217,0.01,2594.1,2594.0,4.04870469]
["bitfinex","ETHUSD",1729009344528,0.01,2594.1,2593.8,0.9782]
["bitfinex","ETHUSD",1729009344736,0.01,2594.1,2593.7,3.85544]
["bitfinex","ETHUSD",1729009344737,0.01,2594.1,2593.4,0.9782]
["bitfinex","ETHUSD",1729009344897,0.01,2593.8,2593.7,3.8554]
["bitfinex","ETHUSD",1729009345297,0.54704433,2594.3,2593.3,3.85606]
["bitfinex","ETHUSD",1729009345298,0.02,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1729009345537,0.02,2593.5,2593.0,28.45855366]
["bitfinex","ETHUSD",1729009345538,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009345847,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009346012,0.01,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1729009346217,0.02,2593.1,2593.0,28.45855366]
["bitfinex","ETHUSD",1729009346549,1.0561,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009346714,1.0561,2593.1,2593.0,32.20508366]
["bitfinex","ETHUSD",1729009346905,1.0561,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009347427,1.6061,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009347639,5.46248,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009347944,6.395353,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009348235,2.538973,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009348827,1.0561,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009349547,1.6061,2593.1,2593.0,28.34855366]
["bitfinex","ETHUSD",1729009350355,0.7441,2593.0,2591.9,3.85812]
["bitfinex","ETHUSD",1729009350636,0.7441,2593.0,2590.2,3.86065]
["bitfinex","ETHUSD",1729009350637,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1729009350836,0.01,2591.3,2590.7,4.84274]
["bitfinex","ETHUSD",1729009350837,0.01,2591.1,2591.0,3.85941]
["bitfinex","ETHUSD",1729009351048,0.01,2590.8,2590.7,3.85982]
["bitfinex","ETHUSD",1729009351200,0.02,2590.8,2590.7,3.85982]
["bitfinex","ETHUSD",1729009351842,0.01,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1729009352518,0.01,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1729009352519,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1729009353046,0.01,2591.0,2590.7,5.017834]
["bitfinex","ETHUSD",1729009353252,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1729009353449,0.01,2591.0,2590.7,7.71969]
["bitfinex","ETHUSD",1729009353749,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1729009354247,0.01,2590.6,2590.5,3.86015]
["bitfinex","ETHUSD",1729009354726,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1729009355355,0.01,2590.1,2590.0,3.86098]
["bitfinex","ETHUSD",1729009355521,0.01,2590.1,2589.8,3.86115]
["bitfinex","ETHUSD",1729009355701,0.01,2590.1,2589.0,3.86236]
["bitfinex","ETHUSD",1729009355702,0.01,2589.8,2589.4,4.05272328]
["bitfinex","ETHUSD",1729009355904,0.01,2589.5,2589.4,3.86177]
["bitfinex","ETHUSD",1729009356650,0.02,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1729009357565,0.02,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1729009357700,0.01,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1729009357907,0.01,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1729009357908,0.01,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1729009358143,0.01,2589.7,2589.6,3.86156]
["bitfinex","ETHUSD",1729009359004,0.01,2589.5,2589.4,3.86174]
["bitfinex","ETHUSD",1729009359121,0.01,2589.5,2589.2,7.72408]
["bitfinex","ETHUSD",1729009359122,0.01,2589.4,2589.2,3.86204]
["bitfinex","ETHUSD",1729009359452,0.01,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1729009360259,0.01,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1729009360545,0.02,2589.1,2588.7,3.8629]
["bitfinex","ETHUSD",1729009360746,3.86186,2589.5,2588.8,3.9899301]
["bitfinex","ETHUSD",1729009360747,0.02,2588.9,2588.8,3.9899301]
["bitfinex","ETHUSD",1729009361104,0.02,2588.9,2588.8,0.1271401]
["bitfinex","ETHUSD",1729009362748,0.02,2588.9,2588.8,3.9899301]
["bitfinex","ETHUSD",1729009363644,0.01,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1729009363951,0.7479,2589.5,2588.8,3.9899301]
["bitfinex","ETHUSD",1729009363952,0.01,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1729009364169,0.01,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1729009364712,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1729009365235,0.01,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1729009365409,0.01,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1729009365611,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729009365854,0.01,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1729009366061,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1729009366370,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1729009366662,0.01,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1729009366663,0.01,2591.2,2591.1,3.85934]
["bitfinex","ETHUSD",1729009367624,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1729009368345,0.01,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729009368657,0.7479,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009368658,0.02,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009368814,0.02,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1729009369038,0.02,2591.4,2591.3,7.71792]
["bitfinex","ETHUSD",1729009370710,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1729009371138,0.01,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009371361,8.82578654,2592.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009371362,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1729009371720,0.7479,2592.6,2591.8,3.85831]
["bitfinex","ETHUSD",1729009371721,0.01,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1729009372060,3.85676,2592.9,2592.0,3.85801]
["bitfinex","ETHUSD",1729009372061,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1729009372754,0.01,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1729009373061,0.01,2592.9,2592.0,1.0116]
["bitfinex","ETHUSD",1729009373062,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009373936,0.02,2592.9,2592.7,3.85697]
["bitfinex","ETHUSD",1729009374113,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009375524,0.02,2592.9,2592.7,3.85688]
["bitfinex","ETHUSD",1729009375728,0.02,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1729009375927,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009376312,0.02,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009377615,0.02,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1729009378154,0.02,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009378364,0.02,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1729009378530,0.02,2592.7,2592.0,3.85799]
["bitfinex","ETHUSD",1729009378531,0.02,2592.1,2592.0,3.85799]
["bitfinex","ETHUSD",1729009378857,3.0,2593.0,2592.0,3.85799]
["bitfinex","ETHUSD",1729009378858,0.01,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729009379038,0.01,2592.3,2592.2,3.8577]
["bitfinex","ETHUSD",1729009380562,0.01,2592.4,2592.2,3.8577]
["bitfinex","ETHUSD",1729009380728,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009380932,0.01,2592.4,2592.3,3.85751]
["bitfinex","ETHUSD",1729009381714,0.01,2592.8,2592.3,0.06379274]
["bitfinex","ETHUSD",1729009381910,0.01,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009382083,0.01,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1729009382084,0.01,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009382278,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009382495,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009383096,0.01,2593.6,2593.1,1.0116]
["bitfinex","ETHUSD",1729009383097,0.01,2593.5,2593.1,1.0116]
["bitfinex","ETHUSD",1729009383300,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009383733,0.01,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1729009384019,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009385783,0.02,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009385984,0.7479,2594.6,2593.1,1.0116]
["bitfinex","ETHUSD",1729009385985,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009386184,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009386513,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009386685,0.02,2593.7,2593.5,3.85569]
["bitfinex","ETHUSD",1729009386887,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009387625,0.02,2593.7,2593.5,3.85569]
["bitfinex","ETHUSD",1729009387783,0.02,2593.7,2593.1,4.86795]
["bitfinex","ETHUSD",1729009387986,0.01,2593.5,2593.1,1.0116]
["bitfinex","ETHUSD",1729009388185,0.7479,2593.9,2592.8,3.85673]
["bitfinex","ETHUSD",1729009388186,0.01,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1729009388496,0.01,2592.9,2592.8,3.85673]
["bitfinex","ETHUSD",1729009388733,0.01,2592.7,2592.6,3.85706]
["bitfinex","ETHUSD",1729009388887,0.01,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729009390088,3.85553,2593.7,2592.9,3.85668]
["bitfinex","ETHUSD",1729009390089,0.01,2593.8,2593.4,3.85594]
["bitfinex","ETHUSD",1729009390282,0.01,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1729009390524,0.01,2593.7,2593.6,7.71117]
["bitfinex","ETHUSD",1729009390732,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009390928,0.01,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009391086,0.01,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729009391428,0.01,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009393028,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009393886,0.02,2593.8,2593.1,1.2028]
["bitfinex","ETHUSD",1729009394235,0.02,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009395286,0.02,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1729009395486,0.02,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009395682,0.02,2593.8,2593.6,3.85551]
["bitfinex","ETHUSD",1729009395883,0.02,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009396131,0.01,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009396296,0.02,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1729009396687,0.01,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1729009396888,0.02,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1729009397086,0.01,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1729009397899,0.02,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1729009398108,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009398334,0.01,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009398628,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009399624,0.02,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1729009399791,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009399986,0.02,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1729009400384,0.02,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1729009400585,0.01,2593.8,2593.7,3.85544]
["bitfinex","ETHUSD",1729009402832,0.01,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1729009402833,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009403499,1.1538,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1729009403500,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009404914,0.01,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1729009405125,0.01,2593.2,2593.1,3.85632]
["bitfinex","ETHUSD",1729009405437,0.01,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1729009405644,0.01,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1729009405935,0.02,2592.9,2592.8,3.85672]
["bitfinex","ETHUSD",1729009406145,0.01,2592.9,2592.8,3.85672]
["bitfinex","ETHUSD",1729009406344,3.0,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1729009406345,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009406718,1.1542,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009406719,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009406916,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009407544,0.02,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009407769,0.02,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1729009407967,0.01,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1729009408152,0.01,2593.4,2593.3,3.85598]
["bitfinex","ETHUSD",1729009410029,0.01,2593.7,2593.2,5.05061]
["bitfinex","ETHUSD",1729009410030,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009410237,0.01,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1729009410238,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009410556,0.01,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1729009410741,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009412153,0.01,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1729009412493,0.02,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009412640,0.02,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009413052,0.01,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009413244,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009413488,0.02,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1729009414984,0.01,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1729009415349,0.02,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1729009416088,0.01,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1729009416299,0.01,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729009417687,0.02,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1729009417891,0.01,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1729009418106,0.01,2593.9,2593.6,3.85553]
["bitfinex","ETHUSD",1729009418394,0.01,2593.8,2593.4,1.1944]
["bitfinex","ETHUSD",1729009418600,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009418969,0.02,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009419617,0.02,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1729009419618,0.01,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1729009419925,0.01,2594.6,2594.1,5.04928]
["bitfinex","ETHUSD",1729009420082,0.01,2594.6,2594.1,1.1944]
["bitfinex","ETHUSD",1729009420285,0.01,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1729009420286,0.01,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009420629,0.02,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009420779,0.01,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009420975,0.02,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009421982,0.01,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009422180,0.02,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1729009423919,0.01,2594.0,2593.9,3.85509]
["bitfinex","ETHUSD",1729009424095,0.02,2594.0,2593.9,3.85509]
["bitfinex","ETHUSD",1729009424637,3.85387,2594.8,2593.4,3.85587]
["bitfinex","ETHUSD",1729009424638,0.01,2593.6,2593.4,3.85583]
["bitfinex","ETHUSD",1729009424800,0.01,2593.6,2593.5,3.85571]
["bitfinex","ETHUSD",1729009424982,0.02,2593.6,2593.4,3.85583]
["bitfinex","ETHUSD",1729009425188,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009425716,0.01,2593.6,2593.4,7.71168]
["bitfinex","ETHUSD",1729009425919,0.01,2593.3,2593.0,3.85647]
["bitfinex","ETHUSD",1729009426130,5.0408,2593.9,2592.9,1.181]
["bitfinex","ETHUSD",1729009426131,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009426932,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009427337,0.01,2593.7,2593.4,3.85594]
["bitfinex","ETHUSD",1729009427513,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009429226,3.79218899,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729009429227,0.01,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009429453,0.02,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009429907,0.02,2594.3,2594.1,3.85478]
["bitfinex","ETHUSD",1729009430097,0.02,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1729009430293,0.01,2593.9,2593.8,3.85525]
["bitfinex","ETHUSD",1729009431938,0.02,2594.1,2593.7,3.85535]
["bitfinex","ETHUSD",1729009432248,0.02,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1729009432411,0.01,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1729009432616,0.01,2593.8,2593.6,7.71119]
["bitfinex","ETHUSD",1729009432847,0.01,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1729009433150,0.01,2593.7,2593.6,3.85562]
["bitfinex","ETHUSD",1729009433356,0.01,2593.6,2593.5,3.85576]
["bitfinex","ETHUSD",1729009434875,0.01,2593.6,2592.6,1.26402983]
["bitfinex","ETHUSD",1729009434876,0.01,2593.2,2592.6,1.26402983]
["bitfinex","ETHUSD",1729009435045,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729009436435,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009437138,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009438554,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009438773,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009440942,0.02,2593.5,2593.3,7.71212]
["bitfinex","ETHUSD",1729009441262,0.02,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1729009441451,3.85554,2593.7,2592.7,3.85694]
["bitfinex","ETHUSD",1729009441452,0.01,2592.8,2592.7,3.85694]
["bitfinex","ETHUSD",1729009441773,0.01,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1729009442082,0.01,2592.8,2592.7,3.93410998]
["bitfinex","ETHUSD",1729009442249,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729009442437,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009442637,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009443476,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009443631,0.02,2593.7,2593.5,7.71147]
["bitfinex","ETHUSD",1729009443836,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009445081,0.02,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1729009445082,0.02,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1729009445283,5.0405,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1729009445284,0.02,2593.5,2593.4,3.85592]
["bitfinex","ETHUSD",1729009446141,0.01,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1729009446339,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009446780,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009447779,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009448136,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009448342,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009448543,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009449154,0.02,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1729009449385,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009449738,0.02,2593.6,2593.2,0.771259]
["bitfinex","ETHUSD",1729009449967,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009451180,1.2059,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729009451482,1.2059,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009451483,0.02,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009452892,0.02,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1729009453585,0.01,2593.9,2593.6,1.35299904]
["bitfinex","ETHUSD",1729009453749,0.01,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009454081,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009454290,0.02,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1729009454441,0.02,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009454889,0.01,2594.9,2594.8,3.85384]
["bitfinex","ETHUSD",1729009455067,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009455068,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009455292,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009455464,0.02,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009457586,0.02,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1729009457786,0.02,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729009457787,0.01,2594.6,2594.5,3.85428]
["bitfinex","ETHUSD",1729009459691,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009459855,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009460486,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009460870,0.01,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729009461057,0.01,2595.6,2595.5,1.1573]
["bitfinex","ETHUSD",1729009461259,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009461582,0.02,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009462147,0.02,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1729009462363,0.02,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1729009462586,0.02,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009463039,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009463258,0.02,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009463760,0.01,2595.7,2595.6,3.85265]
["bitfinex","ETHUSD",1729009463956,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009464185,0.01,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1729009464186,0.02,2595.1,2595.0,3.85348]
["bitfinex","ETHUSD",1729009465460,0.01,2595.1,2595.0,3.85348]
["bitfinex","ETHUSD",1729009465659,0.02,2595.1,2595.0,3.85348]
["bitfinex","ETHUSD",1729009466256,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009469174,0.02,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1729009469476,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009469892,1.1859,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1729009469893,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009470193,0.02,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009470798,0.01,2595.2,2595.1,3.85332]
["bitfinex","ETHUSD",1729009471785,0.01,2595.0,2594.9,3.85368]
["bitfinex","ETHUSD",1729009472001,0.01,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729009475788,3.85246,2595.8,2594.9,3.85371]
["bitfinex","ETHUSD",1729009475789,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009476010,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009478418,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009478626,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009479033,0.02,2595.6,2595.4,7.70584]
["bitfinex","ETHUSD",1729009479321,0.02,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1729009479519,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009479721,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009479937,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009480235,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009480390,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009480588,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009482790,0.02,2595.6,2595.4,7.70575]
["bitfinex","ETHUSD",1729009482992,0.02,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1729009483236,0.02,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1729009483810,1.2403,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1729009484019,2.10457,2595.6,2595.4,7.70575]
["bitfinex","ETHUSD",1729009484218,2.10457,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1729009485426,2.10457,2595.6,2594.7,1.1561]
["bitfinex","ETHUSD",1729009485602,0.01,2594.8,2594.7,3.85391]
["bitfinex","ETHUSD",1729009485798,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009485999,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009486445,0.02,2594.9,2594.8,3.87719248]
["bitfinex","ETHUSD",1729009486738,0.02,2594.9,2594.8,3.93092878]
["bitfinex","ETHUSD",1729009486901,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009486902,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009487303,0.01,2594.9,2594.8,3.93092874]
["bitfinex","ETHUSD",1729009487740,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009487934,0.01,2594.9,2594.8,3.88023951]
["bitfinex","ETHUSD",1729009488440,0.01,2595.0,2594.8,3.88023951]
["bitfinex","ETHUSD",1729009488624,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009490449,0.02,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1729009490789,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009492272,0.01,2595.3,2595.2,3.93032446]
["bitfinex","ETHUSD",1729009492560,0.02,2595.3,2595.2,3.93032446]
["bitfinex","ETHUSD",1729009492761,0.02,2595.3,2595.2,3.93031628]
["bitfinex","ETHUSD",1729009493339,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009493923,0.02,2595.3,2595.1,5.0095]
["bitfinex","ETHUSD",1729009493924,0.02,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1729009494235,0.02,2595.3,2595.1,3.85337]
["bitfinex","ETHUSD",1729009494757,0.02,2595.3,2595.1,7.70671]
["bitfinex","ETHUSD",1729009495268,0.02,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1729009495418,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009495621,0.02,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1729009495823,0.02,2595.3,2595.2,3.93032636]
["bitfinex","ETHUSD",1729009496036,0.02,2595.3,2595.2,4.7086827]
["bitfinex","ETHUSD",1729009496725,0.02,2595.3,2595.2,3.93031764]
["bitfinex","ETHUSD",1729009497155,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009497819,0.02,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1729009498048,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009498834,0.02,2595.3,2594.7,1.1561]
["bitfinex","ETHUSD",1729009499055,0.79218899,2595.7,2594.9,3.8536]
["bitfinex","ETHUSD",1729009499056,0.01,2595.0,2594.9,3.8536]
["bitfinex","ETHUSD",1729009499258,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009500455,0.01,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1729009500659,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009500873,0.02,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009501345,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009501554,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009501555,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009502708,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009502901,0.02,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009503042,0.02,2595.5,2595.4,3.92988148]
["bitfinex","ETHUSD",1729009503443,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009503677,0.02,2595.7,2595.6,3.89104922]
["bitfinex","ETHUSD",1729009503885,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009504057,1.1353,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1729009504058,0.01,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729009504258,0.01,2596.1,2596.0,3.92599559]
["bitfinex","ETHUSD",1729009504492,0.01,2596.2,2596.0,3.92599559]
["bitfinex","ETHUSD",1729009504701,0.01,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009504852,0.01,2596.2,2596.1,3.92895368]
["bitfinex","ETHUSD",1729009505049,0.02,2596.5,2596.1,0.07702368]
["bitfinex","ETHUSD",1729009505357,0.02,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009506751,0.01,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1729009506993,0.01,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1729009506994,0.02,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1729009507405,0.02,2596.3,2595.8,5.00922]
["bitfinex","ETHUSD",1729009507406,0.02,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729009507705,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009508070,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009508602,0.02,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009509110,0.02,2596.6,2596.4,3.85141]
["bitfinex","ETHUSD",1729009509679,0.01,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009509922,0.01,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1729009509923,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729009511082,0.01,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1729009511319,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729009512218,0.01,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1729009512523,0.02,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009512724,0.02,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1729009512925,0.02,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729009514930,0.02,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009515135,0.01,2596.5,2596.4,3.85136]
["bitfinex","ETHUSD",1729009518535,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009518691,0.01,2597.4,2596.5,3.85133]
["bitfinex","ETHUSD",1729009518692,0.01,2597.0,2596.8,3.85086]
["bitfinex","ETHUSD",1729009518891,1.18828349,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1729009518892,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729009519828,0.01,2597.3,2597.2,3.92729709]
["bitfinex","ETHUSD",1729009521625,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729009523247,0.01,2597.2,2596.8,1.1595]
["bitfinex","ETHUSD",1729009523451,0.01,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729009523636,0.01,2597.1,2597.0,3.9275981]
["bitfinex","ETHUSD",1729009523818,0.02,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009525378,0.01,2597.0,2596.8,5.01027]
["bitfinex","ETHUSD",1729009525574,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009525739,0.02,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009529173,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009529373,0.02,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009529580,0.02,2597.0,2596.8,3.85077]
["bitfinex","ETHUSD",1729009529943,0.02,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009530144,0.02,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1729009530145,0.01,2596.8,2596.7,3.85101]
["bitfinex","ETHUSD",1729009530367,0.01,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1729009530675,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009530878,0.02,2596.5,2596.4,3.85136]
["bitfinex","ETHUSD",1729009531185,0.02,2596.5,2596.0,1.2494]
["bitfinex","ETHUSD",1729009531339,0.02,2596.5,2595.4,4.04471302]
["bitfinex","ETHUSD",1729009531340,0.01,2595.6,2595.4,4.04471302]
["bitfinex","ETHUSD",1729009531537,0.01,2595.6,2595.4,4.04463302]
["bitfinex","ETHUSD",1729009531538,0.02,2595.6,2595.4,4.04463302]
["bitfinex","ETHUSD",1729009531977,0.02,2595.6,2595.4,7.70573]
["bitfinex","ETHUSD",1729009532270,0.02,2595.6,2595.2,3.96317]
["bitfinex","ETHUSD",1729009532271,0.01,2595.3,2595.2,3.96317]
["bitfinex","ETHUSD",1729009532542,0.02,2595.3,2595.2,3.96317]
["bitfinex","ETHUSD",1729009532753,7.32474061,2595.9,2595.2,3.96317]
["bitfinex","ETHUSD",1729009532754,0.02,2595.5,2595.2,3.96317]
["bitfinex","ETHUSD",1729009533045,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009533934,0.02,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1729009534119,0.01,2595.4,2595.3,3.85303]
["bitfinex","ETHUSD",1729009534318,0.55,2595.9,2595.2,3.96324]
["bitfinex","ETHUSD",1729009534319,0.01,2595.3,2595.2,3.96324]
["bitfinex","ETHUSD",1729009534525,0.02,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009536657,1.1497,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1729009536658,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009536956,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009537809,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009538547,0.02,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1729009538749,0.02,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1729009538750,0.02,2595.5,2595.4,3.85288]
["bitfinex","ETHUSD",1729009538956,0.02,2595.5,2595.2,0.11]
["bitfinex","ETHUSD",1729009538957,0.01,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009539109,0.02,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009539306,5.960113,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009540336,8.960113,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009540911,5.107003,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009541141,8.960113,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009544058,2.107003,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009545041,8.960113,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009545571,8.970113,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009549832,4.557003,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009550081,0.02,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009550233,0.02,2595.3,2595.2,3.96326]
["bitfinex","ETHUSD",1729009551175,0.02,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009551591,3.87311,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009551794,1.15359374,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009551950,0.57,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009552790,0.02,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009552953,0.02,2595.3,2595.2,3.96326]
["bitfinex","ETHUSD",1729009553480,3.85179,2596.2,2595.2,3.96326]
["bitfinex","ETHUSD",1729009553481,0.01,2595.5,2595.2,3.96326]
["bitfinex","ETHUSD",1729009553789,1.1333,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729009553790,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009553994,0.02,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729009554399,0.02,2595.8,2595.7,3.85241]
["bitfinex","ETHUSD",1729009555806,0.02,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1729009556091,0.02,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1729009556678,0.02,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009557352,0.02,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1729009557555,0.55,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1729009557556,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009557781,0.01,2595.4,2595.2,3.96318]
["bitfinex","ETHUSD",1729009558095,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009558096,0.02,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009558909,0.57,2595.4,2595.2,0.11]
["bitfinex","ETHUSD",1729009559071,4.40311,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009559275,5.54641,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009559589,8.55641,2595.3,2595.2,0.11]
["bitfinex","ETHUSD",1729009561106,8.55641,2595.3,2594.0,3.85494]
["bitfinex","ETHUSD",1729009561107,0.01,2594.1,2594.0,3.85494]
["bitfinex","ETHUSD",1729009561311,0.01,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1729009561672,0.01,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009563312,0.01,2594.0,2593.9,5.05579]
["bitfinex","ETHUSD",1729009563607,0.01,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009563825,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009564618,0.01,2594.3,2594.2,5.05535]
["bitfinex","ETHUSD",1729009564920,0.01,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1729009565104,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009566905,0.02,2594.5,2594.4,3.85437]
["bitfinex","ETHUSD",1729009568326,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009568536,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009569032,0.02,2594.9,2594.8,5.05446]
["bitfinex","ETHUSD",1729009569527,0.01,2594.6,2594.5,3.8542]
["bitfinex","ETHUSD",1729009569798,0.01,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1729009569957,0.01,2594.2,2594.1,3.85486]
["bitfinex","ETHUSD",1729009571763,0.01,2594.2,2594.1,4.74591]
["bitfinex","ETHUSD",1729009571918,0.01,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1729009572105,0.01,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1729009573443,8.30609738,2595.2,2594.2,5.03869]
["bitfinex","ETHUSD",1729009573444,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009573849,0.02,2594.9,2594.8,5.03786]
["bitfinex","ETHUSD",1729009574033,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009574957,0.01,2594.7,2594.6,4.743393]
["bitfinex","ETHUSD",1729009575117,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009575448,0.02,2594.9,2594.8,3.93092904]
["bitfinex","ETHUSD",1729009575819,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009576020,0.01,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1729009576243,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009576648,0.01,2595.5,2595.4,5.03697]
["bitfinex","ETHUSD",1729009576863,5.3189698,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1729009576864,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009577654,0.01,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009578369,0.01,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1729009578550,0.02,2595.5,2595.4,3.85288]
["bitfinex","ETHUSD",1729009579361,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009581755,0.01,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1729009581756,0.01,2595.6,2595.5,3.8528]
["bitfinex","ETHUSD",1729009582326,0.01,2595.5,2595.4,3.85294]
["bitfinex","ETHUSD",1729009582558,0.01,2595.3,2595.2,3.85318]
["bitfinex","ETHUSD",1729009583765,0.01,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1729009583926,0.01,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1729009584326,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009585348,1.2117,2595.6,2594.8,1.184]
["bitfinex","ETHUSD",1729009585349,0.01,2595.0,2594.8,5.03783]
["bitfinex","ETHUSD",1729009585525,0.01,2595.0,2594.8,5.541613]
["bitfinex","ETHUSD",1729009585922,0.01,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729009586444,0.01,2595.2,2595.1,5.06321]
["bitfinex","ETHUSD",1729009586646,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009591543,0.01,2595.4,2595.1,1.2098]
["bitfinex","ETHUSD",1729009591544,0.01,2595.2,2595.1,3.85338]
["bitfinex","ETHUSD",1729009594283,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009594649,0.01,2595.0,2594.9,3.85369]
["bitfinex","ETHUSD",1729009595310,0.01,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1729009595442,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009595649,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009596990,0.02,2595.1,2595.0,3.85345]
["bitfinex","ETHUSD",1729009598305,4.47282738,2595.1,2595.0,3.85345]
["bitfinex","ETHUSD",1729009599372,0.02,2595.1,2595.0,3.85345]
["bitfinex","ETHUSD",1729009599763,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009599968,0.01,2594.7,2594.5,3.85418]
["bitfinex","ETHUSD",1729009600395,0.01,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1729009600396,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009600600,0.01,2594.7,2593.4,5.04133604]
["bitfinex","ETHUSD",1729009600601,0.01,2594.3,2593.4,5.04133604]
["bitfinex","ETHUSD",1729009600767,0.01,2594.3,2594.1,3.85485]
["bitfinex","ETHUSD",1729009600966,4.46282738,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1729009601173,4.46282738,2594.2,2594.0,7.70998]
["bitfinex","ETHUSD",1729009601481,0.01,2593.7,2593.6,3.85555]
["bitfinex","ETHUSD",1729009601903,3.49203229,2593.7,2593.4,1.1981]
["bitfinex","ETHUSD",1729009602085,1.1841,2593.9,2593.4,1.1981]
["bitfinex","ETHUSD",1729009602086,3.50203229,2593.5,2593.4,3.8558]
["bitfinex","ETHUSD",1729009602290,3.50203229,2593.5,2593.3,3.85599]
["bitfinex","ETHUSD",1729009602486,3.85223552,2593.5,2593.3,3.85598]
["bitfinex","ETHUSD",1729009602701,0.37020323,2593.5,2593.3,3.85598]
["bitfinex","ETHUSD",1729009602909,0.37020323,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1729009602910,0.01,2593.1,2592.9,3.85657]
["bitfinex","ETHUSD",1729009603210,0.01,2593.0,2592.9,3.85657]
["bitfinex","ETHUSD",1729009603413,0.01,2592.9,2592.8,3.85681]
["bitfinex","ETHUSD",1729009604081,0.01,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1729009604082,0.01,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729009605641,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009608232,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009608931,0.02,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009609338,0.02,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1729009609491,1.1841,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1729009609492,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009610934,0.02,2593.1,2592.7,5.05497]
["bitfinex","ETHUSD",1729009611138,0.02,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009611336,0.01,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009611541,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009612100,0.01,2593.0,2592.9,3.85659]
["bitfinex","ETHUSD",1729009612447,0.01,2593.0,2592.9,4.79866725]
["bitfinex","ETHUSD",1729009612652,0.01,2593.0,2592.9,3.85659]
["bitfinex","ETHUSD",1729009613150,0.01,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1729009613151,0.02,2592.7,2592.5,3.8572]
["bitfinex","ETHUSD",1729009613454,0.02,2592.5,2592.4,3.85732]
["bitfinex","ETHUSD",1729009614538,0.02,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1729009614746,0.02,2592.3,2592.1,3.85773]
["bitfinex","ETHUSD",1729009614928,0.01,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1729009615128,1.1941,2592.2,2592.0,3.85799]
["bitfinex","ETHUSD",1729009615300,0.01,2592.1,2592.0,3.85799]
["bitfinex","ETHUSD",1729009615500,0.01,2592.1,2591.9,7.71623]
["bitfinex","ETHUSD",1729009615751,0.01,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1729009615752,0.02,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009617129,0.02,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1729009617521,0.02,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1729009618217,0.01,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729009620155,0.02,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1729009620452,0.02,2591.9,2591.2,0.18863516]
["bitfinex","ETHUSD",1729009620453,0.01,2591.6,2591.5,3.85863]
["bitfinex","ETHUSD",1729009621555,1.1941,2591.6,2591.5,3.85863]
["bitfinex","ETHUSD",1729009621910,0.01,2591.6,2591.5,3.85863]
["bitfinex","ETHUSD",1729009624458,0.01,2591.5,2591.4,3.85881]
["bitfinex","ETHUSD",1729009624663,0.01,2591.5,2591.4,4.244691]
["bitfinex","ETHUSD",1729009624867,0.02,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1729009625627,0.02,2591.8,2591.6,3.8585]
["bitfinex","ETHUSD",1729009626208,0.02,2591.8,2591.7,3.85839]
["bitfinex","ETHUSD",1729009626336,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1729009626664,0.02,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1729009626873,0.01,2592.3,2592.2,5.05582]
["bitfinex","ETHUSD",1729009627222,0.02,2592.3,2592.2,5.05582]
["bitfinex","ETHUSD",1729009627555,0.02,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1729009627918,0.01,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1729009628115,0.02,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729009630216,0.02,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1729009630217,0.01,2592.2,2592.1,3.85772]
["bitfinex","ETHUSD",1729009631642,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1729009632666,4.1841,2592.9,2592.4,5.03112]
["bitfinex","ETHUSD",1729009632667,0.01,2592.8,2592.4,5.03112]
["bitfinex","ETHUSD",1729009632851,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729009633034,0.01,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1729009633227,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009633849,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009634553,0.02,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009635748,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009635948,0.01,2593.8,2593.7,4.743971]
["bitfinex","ETHUSD",1729009636484,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009636890,0.01,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1729009637666,0.01,2594.4,2593.7,3.85548]
["bitfinex","ETHUSD",1729009637667,0.02,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1729009638046,0.02,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009638244,0.02,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1729009638475,0.02,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009638673,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009639637,0.02,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729009639839,0.02,2594.1,2593.9,3.85508]
["bitfinex","ETHUSD",1729009640039,0.02,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1729009640240,0.02,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729009640783,1.1887,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729009640784,0.02,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729009640939,0.01,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009641357,0.01,2594.3,2594.2,3.85472]
["bitfinex","ETHUSD",1729009642151,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009643802,0.01,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1729009643952,0.01,2594.3,2594.1,3.8548]
["bitfinex","ETHUSD",1729009644356,1.1987,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1729009644557,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009645309,0.01,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1729009645487,0.02,2594.2,2593.9,3.85509]
["bitfinex","ETHUSD",1729009645855,0.02,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009646060,0.02,2594.2,2594.0,7.70998]
["bitfinex","ETHUSD",1729009646361,0.02,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009646793,0.01,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009646994,0.01,2594.2,2594.1,4.742976]
["bitfinex","ETHUSD",1729009647168,0.01,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009647368,0.01,2594.2,2593.6,1.1709]
["bitfinex","ETHUSD",1729009647571,0.01,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009654619,0.01,2594.4,2594.1,5.10268693]
["bitfinex","ETHUSD",1729009654909,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009655816,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009656372,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009656568,0.02,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1729009656814,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009657114,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009657313,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009657469,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009659913,0.02,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1729009660433,0.02,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1729009660577,0.01,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1729009660775,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009660984,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009661271,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009662024,0.02,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1729009662235,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009663478,0.01,2593.5,2593.3,3.85596]
["bitfinex","ETHUSD",1729009663687,0.01,2593.5,2593.1,0.19426668]
["bitfinex","ETHUSD",1729009663688,0.01,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1729009664110,0.02,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1729009664663,0.02,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1729009664822,0.02,2593.1,2592.9,3.85656]
["bitfinex","ETHUSD",1729009665032,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009666513,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729009667044,0.02,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009667767,0.01,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729009668058,0.02,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009669029,0.01,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009670113,0.01,2593.1,2592.2,0.1943143]
["bitfinex","ETHUSD",1729009670319,0.01,2593.1,2591.2,2.39016006]
["bitfinex","ETHUSD",1729009670320,0.01,2592.5,2592.4,3.85731]
["bitfinex","ETHUSD",1729009670517,0.01,2592.5,2592.3,3.85746]
["bitfinex","ETHUSD",1729009670960,0.01,2592.4,2592.3,3.85746]
["bitfinex","ETHUSD",1729009672671,0.01,2592.4,2592.1,7.71559]
["bitfinex","ETHUSD",1729009672830,0.01,2592.2,2592.0,3.85791]
["bitfinex","ETHUSD",1729009673175,0.02,2592.0,2591.9,3.85812]
["bitfinex","ETHUSD",1729009673373,0.02,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1729009673581,0.01,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1729009673875,0.01,2591.8,2591.6,3.85853]
["bitfinex","ETHUSD",1729009674043,0.02,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1729009675429,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1729009675679,0.01,2591.8,2591.7,4.67585408]
["bitfinex","ETHUSD",1729009675976,0.01,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1729009676333,0.02,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1729009679738,0.01,2592.4,2592.3,3.9347137]
["bitfinex","ETHUSD",1729009680079,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1729009680379,0.02,2592.6,2592.2,5.0533]
["bitfinex","ETHUSD",1729009680554,0.02,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1729009681948,0.01,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729009682149,0.01,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729009682941,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729009684550,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009684901,0.02,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009688060,6.86447,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1729009688061,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009689607,0.01,2594.3,2594.2,3.89536627]
["bitfinex","ETHUSD",1729009689825,0.01,2594.3,2594.2,5.82537463]
["bitfinex","ETHUSD",1729009690401,0.01,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1729009690402,0.02,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1729009690607,0.02,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1729009691665,0.01,2594.5,2594.4,3.85438]
["bitfinex","ETHUSD",1729009692489,0.01,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009693001,0.01,2594.3,2594.1,3.85479]
["bitfinex","ETHUSD",1729009693990,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009694300,0.01,2594.3,2594.1,3.85479]
["bitfinex","ETHUSD",1729009694609,0.01,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1729009700233,0.01,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1729009700527,8.25218899,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729009700528,0.01,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729009700711,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009701524,0.01,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1729009701525,0.01,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729009701838,0.01,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1729009702012,0.01,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729009703012,0.01,2595.2,2595.0,3.85349]
["bitfinex","ETHUSD",1729009703547,0.01,2595.1,2595.0,3.85349]
["bitfinex","ETHUSD",1729009707882,0.01,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729009712860,0.01,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1729009712861,0.01,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1729009713094,0.01,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1729009713095,1.1261,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1729009713484,1.1261,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009713653,0.01,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009714078,0.01,2595.0,2594.9,3.85369]
["bitfinex","ETHUSD",1729009715703,0.01,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1729009715704,0.01,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1729009715908,0.01,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009716276,0.01,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1729009716530,1.1161,2595.3,2594.4,1.1673]
["bitfinex","ETHUSD",1729009716531,0.01,2594.7,2594.6,3.85412]
["bitfinex","ETHUSD",1729009716893,0.01,2594.7,2594.4,1.1673]
["bitfinex","ETHUSD",1729009716894,0.02,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009717731,0.02,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1729009717979,0.02,2594.5,2593.8,7.3330456]
["bitfinex","ETHUSD",1729009717980,0.01,2594.1,2594.0,4.05217612]
["bitfinex","ETHUSD",1729009718429,3.4777856,2594.7,2594.0,4.05217612]
["bitfinex","ETHUSD",1729009718430,0.02,2594.7,2594.0,4.18392921]
["bitfinex","ETHUSD",1729009718715,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009718919,0.02,2594.7,2594.1,1.1673]
["bitfinex","ETHUSD",1729009719133,0.01,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009719711,0.02,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009720678,0.01,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009721010,0.02,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729009724892,0.02,2594.5,2594.1,1.1673]
["bitfinex","ETHUSD",1729009725074,0.02,2594.5,2594.0,3.4777856]
["bitfinex","ETHUSD",1729009725075,0.01,2594.1,2594.0,3.85498]
["bitfinex","ETHUSD",1729009727917,0.01,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1729009728205,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1729009728773,0.02,2593.8,2593.6,3.85561]
["bitfinex","ETHUSD",1729009729066,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009729270,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009730100,0.01,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1729009730413,0.02,2593.3,2593.2,3.85622]
["bitfinex","ETHUSD",1729009730561,0.02,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1729009730766,0.02,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729009731718,0.01,2593.3,2593.2,4.627482]
["bitfinex","ETHUSD",1729009732007,0.02,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009732205,0.01,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1729009732736,0.02,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009733007,6.85462,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729009733008,0.02,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729009735012,0.02,2593.9,2593.7,7.71087]
["bitfinex","ETHUSD",1729009735193,0.01,2593.6,2593.5,3.85568]
["bitfinex","ETHUSD",1729009739629,0.01,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1729009739799,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009740224,0.02,2593.4,2592.8,11.5045156]
["bitfinex","ETHUSD",1729009740408,0.02,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1729009740609,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009744441,0.02,2593.6,2593.3,1.1699]
["bitfinex","ETHUSD",1729009744442,0.02,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1729009744614,0.02,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1729009745008,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009745302,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009745507,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009747423,0.01,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009747627,0.01,2593.6,2593.5,5.796854]
["bitfinex","ETHUSD",1729009747869,0.02,2593.6,2593.5,5.796854]
["bitfinex","ETHUSD",1729009748162,0.01,2593.6,2593.5,5.796854]
["bitfinex","ETHUSD",1729009748364,0.01,2593.6,2593.5,5.85492107]
["bitfinex","ETHUSD",1729009748721,0.02,2593.6,2593.5,5.85492107]
["bitfinex","ETHUSD",1729009748956,0.02,2593.6,2593.5,5.02569]
["bitfinex","ETHUSD",1729009749733,0.02,2593.6,2593.5,5.08531717]
["bitfinex","ETHUSD",1729009751525,0.02,2593.6,2593.5,3.91541717]
["bitfinex","ETHUSD",1729009753527,0.02,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729009753875,3.85481,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1729009753876,0.02,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1729009754536,0.01,2594.2,2594.1,3.88592313]
["bitfinex","ETHUSD",1729009755059,0.01,2594.2,2594.1,3.9148014]
["bitfinex","ETHUSD",1729009755436,0.01,2594.2,2594.1,4.69178354]
["bitfinex","ETHUSD",1729009756568,0.02,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009756770,0.02,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1729009757134,0.02,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009757637,0.02,2594.2,2594.0,7.70998]
["bitfinex","ETHUSD",1729009757857,0.02,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009758492,3.85432,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1729009758493,0.02,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009759786,0.01,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009759982,0.02,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009762563,0.02,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1729009762564,0.01,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1729009764499,0.02,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729009764887,0.01,2594.0,2593.9,3.93228828]
["bitfinex","ETHUSD",1729009765414,0.02,2594.0,2593.9,3.93228828]
["bitfinex","ETHUSD",1729009766479,0.01,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729009766686,0.01,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1729009767009,0.80218899,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1729009767010,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009767211,0.02,2594.7,2594.6,3.93122428]
["bitfinex","ETHUSD",1729009767379,0.01,2594.7,2594.6,3.93122428]
["bitfinex","ETHUSD",1729009767722,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009767723,0.02,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729009768017,0.02,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729009768216,1.95668899,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1729009768217,0.02,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1729009774404,0.02,2595.1,2595.0,3.9305124]
["bitfinex","ETHUSD",1729009774610,1.1645,2595.5,2595.0,3.9305124]
["bitfinex","ETHUSD",1729009774611,0.02,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009774773,0.01,2595.3,2595.2,3.93020647]
["bitfinex","ETHUSD",1729009774972,0.01,2595.3,2595.2,5.05634668]
["bitfinex","ETHUSD",1729009775905,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009777441,0.01,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1729009777643,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009778929,0.01,2595.9,2595.8,3.87909062]
["bitfinex","ETHUSD",1729009779241,0.01,2595.9,2595.8,4.65224968]
["bitfinex","ETHUSD",1729009779439,0.01,2595.9,2595.8,4.62552906]
["bitfinex","ETHUSD",1729009780643,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009782629,0.02,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1729009782962,0.02,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729009782963,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009783660,0.01,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1729009783824,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009784969,0.01,2595.6,2595.5,3.91542739]
["bitfinex","ETHUSD",1729009786764,0.01,2595.7,2595.5,4.69226713]
["bitfinex","ETHUSD",1729009786966,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009787369,0.01,2595.7,2595.6,8.5379556]
["bitfinex","ETHUSD",1729009787542,0.02,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1729009787889,0.02,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729009789058,0.02,2596.3,2596.2,4.742898]
["bitfinex","ETHUSD",1729009791475,0.01,2596.3,2596.2,4.742898]
["bitfinex","ETHUSD",1729009791878,0.01,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729009792078,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009793095,0.02,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009794011,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009794211,0.01,2596.8,2596.7,4.62126]
["bitfinex","ETHUSD",1729009795960,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009796169,0.02,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009796334,0.02,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1729009796658,0.02,2596.8,2596.5,7.70248]
["bitfinex","ETHUSD",1729009796853,0.02,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1729009797243,0.02,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009797653,0.02,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1729009797830,0.01,2596.5,2596.4,3.85147]
["bitfinex","ETHUSD",1729009798028,0.02,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729009798275,0.02,2596.8,2596.6,3.85113]
["bitfinex","ETHUSD",1729009799245,0.02,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729009799652,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009800982,0.02,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1729009801477,3.01,2597.4,2596.3,3.85162]
["bitfinex","ETHUSD",1729009801478,0.01,2596.4,2596.3,3.85162]
["bitfinex","ETHUSD",1729009801676,0.01,2596.2,2596.0,0.19653305]
["bitfinex","ETHUSD",1729009801876,0.01,2596.2,2596.0,4.04854305]
["bitfinex","ETHUSD",1729009802098,0.01,2596.2,2596.0,0.19653305]
["bitfinex","ETHUSD",1729009802236,0.01,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009802446,0.02,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1729009802746,0.01,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1729009802941,0.01,2596.7,2596.6,5.05869]
["bitfinex","ETHUSD",1729009803679,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009803890,0.01,2597.2,2597.1,3.89147836]
["bitfinex","ETHUSD",1729009804174,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009804959,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729009805295,0.01,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729009805442,8.88243,2597.8,2597.1,3.85044]
["bitfinex","ETHUSD",1729009805443,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009805638,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729009806053,0.01,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729009806638,0.01,2597.4,2597.3,3.87451964]
["bitfinex","ETHUSD",1729009806979,0.01,2597.4,2597.3,0.02436964]
["bitfinex","ETHUSD",1729009807136,0.01,2597.4,2597.3,3.87451964]
["bitfinex","ETHUSD",1729009807642,0.01,2597.4,2596.8,1.2075]
["bitfinex","ETHUSD",1729009807845,0.01,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1729009808079,0.01,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1729009808280,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009808637,0.01,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1729009808882,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009809081,0.01,2597.2,2597.1,3.87346339]
["bitfinex","ETHUSD",1729009809384,0.01,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729009809385,0.01,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1729009809603,0.01,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1729009809776,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009810388,0.01,2596.9,2596.8,3.85087]
["bitfinex","ETHUSD",1729009810559,0.01,2596.9,2596.8,3.88920022]
["bitfinex","ETHUSD",1729009810760,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009811688,0.01,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729009811891,0.01,2597.2,2597.0,3.87602461]
["bitfinex","ETHUSD",1729009812058,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009812861,0.01,2597.0,2596.8,3.85074]
["bitfinex","ETHUSD",1729009813050,0.02,2597.0,2596.9,3.92757619]
["bitfinex","ETHUSD",1729009813246,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729009813447,0.01,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1729009813448,0.01,2597.3,2597.1,4.70508788]
["bitfinex","ETHUSD",1729009813650,0.01,2598.1,2597.4,1.1726]
["bitfinex","ETHUSD",1729009813973,0.01,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1729009814149,0.01,2598.3,2598.2,3.87133206]
["bitfinex","ETHUSD",1729009814878,0.01,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1729009815262,0.01,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1729009815471,0.01,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1729009816492,0.01,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1729009816698,0.01,2598.4,2597.3,3.85004]
["bitfinex","ETHUSD",1729009816699,0.01,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1729009816898,0.01,2597.5,2596.9,5.02332]
["bitfinex","ETHUSD",1729009817082,0.01,2597.3,2596.9,1.1726]
["bitfinex","ETHUSD",1729009817253,0.01,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009817457,0.02,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009818262,0.02,2596.9,2596.8,4.63988821]
["bitfinex","ETHUSD",1729009818458,0.02,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009819404,3.87074,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009819585,5.379806,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009819895,8.379806,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009820096,0.02,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009820808,3.87074,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009821303,4.99274,2596.9,2596.8,0.78899821]
["bitfinex","ETHUSD",1729009821815,4.99274,2596.9,2596.4,0.07701939]
["bitfinex","ETHUSD",1729009822104,4.99274,2596.9,2596.4,3.92844939]
["bitfinex","ETHUSD",1729009822265,0.01,2596.5,2596.4,3.92844939]
["bitfinex","ETHUSD",1729009822466,0.01,2596.5,2596.4,0.07701939]
["bitfinex","ETHUSD",1729009822661,0.01,2596.4,2596.1,3.85178]
["bitfinex","ETHUSD",1729009822880,0.01,2596.4,2596.2,3.92868447]
["bitfinex","ETHUSD",1729009823465,0.01,2596.3,2596.2,0.07702447]
["bitfinex","ETHUSD",1729009823663,0.01,2596.3,2596.1,3.85178]
["bitfinex","ETHUSD",1729009824767,0.01,2596.2,2596.0,3.85205]
["bitfinex","ETHUSD",1729009825002,0.02,2595.8,2595.7,1.1726]
["bitfinex","ETHUSD",1729009825214,0.02,2595.8,2595.6,0.07704157]
["bitfinex","ETHUSD",1729009825537,0.02,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1729009825659,0.02,2595.8,2595.5,3.85271]
["bitfinex","ETHUSD",1729009825866,0.02,2595.8,2595.6,3.85257]
["bitfinex","ETHUSD",1729009826168,0.01,2595.8,2595.3,1.1726]
["bitfinex","ETHUSD",1729009826365,0.01,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1729009826625,0.01,2595.8,2595.7,3.92955881]
["bitfinex","ETHUSD",1729009827009,0.01,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729009827513,0.02,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729009827665,0.02,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1729009827865,0.02,2596.0,2595.9,0.07701879]
["bitfinex","ETHUSD",1729009828685,0.02,2596.0,2595.7,1.0973]
["bitfinex","ETHUSD",1729009828894,0.01,2595.8,2595.4,5.51147164]
["bitfinex","ETHUSD",1729009829201,1.1916,2596.0,2595.1,3.85333]
["bitfinex","ETHUSD",1729009829202,0.01,2595.6,2595.2,3.85315]
["bitfinex","ETHUSD",1729009829717,0.01,2595.6,2595.2,7.70633]
["bitfinex","ETHUSD",1729009829930,0.02,2595.4,2595.1,1.0973]
["bitfinex","ETHUSD",1729009830071,0.02,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1729009830276,0.01,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1729009830524,0.01,2595.4,2594.9,5.53781643]
["bitfinex","ETHUSD",1729009830674,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009831032,0.01,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1729009831209,0.01,2595.3,2595.1,3.8533]
["bitfinex","ETHUSD",1729009831377,0.01,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729009832421,0.01,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1729009832422,0.01,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009832710,0.01,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1729009832711,0.01,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009832877,0.02,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1729009833085,0.02,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009833726,0.02,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1729009834104,0.02,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009834634,0.02,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1729009834791,0.01,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1729009834983,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009835286,0.01,2595.6,2595.5,3.92986664]
["bitfinex","ETHUSD",1729009835494,0.01,2595.6,2595.3,1.0973]
["bitfinex","ETHUSD",1729009835823,0.02,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1729009835979,0.02,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1729009836180,0.01,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729009837612,0.01,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1729009837809,0.01,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1729009838009,0.01,2595.6,2595.2,4.348206]
["bitfinex","ETHUSD",1729009838211,0.01,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1729009839613,0.01,2595.6,2595.2,4.348186]
["bitfinex","ETHUSD",1729009839815,0.01,2595.4,2595.2,3.85314]
["bitfinex","ETHUSD",1729009840016,0.01,2595.3,2595.2,3.85314]
["bitfinex","ETHUSD",1729009840403,0.01,2595.3,2595.2,3.88045942]
["bitfinex","ETHUSD",1729009840630,0.01,2595.3,2595.2,3.85314]
["bitfinex","ETHUSD",1729009841408,0.01,2595.3,2595.2,4.623793]
["bitfinex","ETHUSD",1729009841711,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009842031,0.02,2595.6,2595.5,3.92986698]
["bitfinex","ETHUSD",1729009842814,0.02,2595.6,2595.4,4.97648]
["bitfinex","ETHUSD",1729009843015,0.02,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009843200,0.01,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1729009843425,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009844011,0.01,2595.6,2595.5,3.8889412]
["bitfinex","ETHUSD",1729009844214,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729009844837,0.01,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1729009845138,0.01,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1729009845139,0.01,2595.5,2595.4,3.85287]
["bitfinex","ETHUSD",1729009845305,0.01,2595.5,2595.2,3.85322]
["bitfinex","ETHUSD",1729009845501,0.01,2595.5,2595.1,1.1236]
["bitfinex","ETHUSD",1729009845804,0.01,2595.5,2595.2,3.85323]
["bitfinex","ETHUSD",1729009845805,1.1397,2595.5,2595.2,3.85323]
["bitfinex","ETHUSD",1729009846024,1.1497,2595.5,2595.3,3.85301]
["bitfinex","ETHUSD",1729009846223,0.02,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009846669,0.02,2595.5,2594.8,1.1236]
["bitfinex","ETHUSD",1729009846944,0.02,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1729009847100,0.02,2595.5,2595.3,3.85304]
["bitfinex","ETHUSD",1729009848073,0.02,2595.5,2595.3,7.70607]
["bitfinex","ETHUSD",1729009848240,1.1397,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1729009848451,0.01,2595.7,2595.4,3.9158186]
["bitfinex","ETHUSD",1729009848803,0.01,2595.5,2595.4,3.9158186]
["bitfinex","ETHUSD",1729009849003,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009850042,0.01,2595.5,2595.3,7.70603]
["bitfinex","ETHUSD",1729009850229,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009850632,0.01,2595.5,2595.4,3.87461801]
["bitfinex","ETHUSD",1729009850935,0.01,2595.5,2595.4,4.64737881]
["bitfinex","ETHUSD",1729009851133,0.01,2595.5,2595.4,4.70277878]
["bitfinex","ETHUSD",1729009851316,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729009851650,0.01,2596.2,2595.8,3.85234]
["bitfinex","ETHUSD",1729009851862,0.01,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009852073,0.01,2596.2,2595.5,3.85279]
["bitfinex","ETHUSD",1729009852074,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009852358,0.01,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1729009852565,0.01,2596.7,2596.6,3.92820351]
["bitfinex","ETHUSD",1729009852924,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729009853558,1.1297,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1729009853559,0.01,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1729009853761,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009854128,0.01,2596.9,2596.8,3.89938611]
["bitfinex","ETHUSD",1729009854353,0.01,2597.0,2596.8,0.04849611]
["bitfinex","ETHUSD",1729009854669,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729009855028,0.01,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729009855326,0.01,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1729009855527,0.01,2596.9,2596.7,3.85092]
["bitfinex","ETHUSD",1729009855757,0.02,2597.1,2596.8,3.89947757]
["bitfinex","ETHUSD",1729009856067,0.01,2596.9,2596.8,3.89947757]
["bitfinex","ETHUSD",1729009856423,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009856619,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009856831,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009857655,0.02,2596.9,2596.7,7.70206]
["bitfinex","ETHUSD",1729009857958,0.02,2596.9,2596.7,3.85103]
["bitfinex","ETHUSD",1729009858330,0.02,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729009858826,0.01,2596.7,2596.6,3.85117]
["bitfinex","ETHUSD",1729009859051,0.01,2596.5,2596.2,5.04174]
["bitfinex","ETHUSD",1729009859365,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009860162,0.01,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1729009860462,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009860668,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009861232,0.02,2596.9,2596.8,4.62108]
["bitfinex","ETHUSD",1729009861532,0.01,2596.9,2596.8,4.62108]
["bitfinex","ETHUSD",1729009861757,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009862833,0.01,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1729009863082,0.01,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1729009863565,0.01,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1729009863566,0.02,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1729009863941,0.02,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1729009864138,0.01,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1729009864339,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009865727,0.02,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1729009865928,0.01,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1729009866363,0.01,2596.5,2596.4,3.85145]
["bitfinex","ETHUSD",1729009866653,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729009867058,0.01,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1729009867257,0.01,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1729009867258,0.01,2596.4,2596.1,3.85193]
["bitfinex","ETHUSD",1729009867447,0.01,2596.4,2595.7,0.18943775]
["bitfinex","ETHUSD",1729009867448,0.01,2595.9,2595.8,3.85231]
["bitfinex","ETHUSD",1729009867985,0.02,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729009868776,0.02,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1729009869140,0.02,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729009870246,0.02,2595.9,2595.5,4.04461077]
["bitfinex","ETHUSD",1729009870480,0.02,2595.7,2595.4,1.19]
["bitfinex","ETHUSD",1729009870690,0.02,2595.5,2595.0,4.04157441]
["bitfinex","ETHUSD",1729009870984,0.01,2595.2,2595.1,3.85333]
["bitfinex","ETHUSD",1729009871183,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1729009871773,0.01,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1729009871974,0.01,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1729009872160,0.02,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729009872385,1.1699,2595.9,2594.9,4.63912033]
["bitfinex","ETHUSD",1729009872386,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1729009872583,0.02,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009872889,0.01,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729009873125,0.02,2596.4,2596.2,3.85176]
["bitfinex","ETHUSD",1729009873588,0.02,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1729009873784,0.02,2596.4,2596.2,7.70336]
["bitfinex","ETHUSD",1729009874435,0.02,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1729009874705,0.02,2596.4,2596.3,3.89056236]
["bitfinex","ETHUSD",1729009874862,0.02,2596.4,2596.3,3.92296696]
["bitfinex","ETHUSD",1729009875395,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1729009875600,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009875752,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729009876380,0.02,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729009876599,0.01,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1729009876887,0.01,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1729009877197,0.02,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1729009877491,0.02,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1729009877692,0.02,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1729009877849,0.02,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1729009878458,0.02,2598.2,2598.0,7.6982]
["bitfinex","ETHUSD",1729009878654,0.02,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1729009879365,0.02,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1729009879689,0.01,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1729009879861,0.01,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1729009880057,0.01,2598.7,2598.3,3.87514337]
["bitfinex","ETHUSD",1729009880262,0.01,2598.7,2598.4,3.84837]
["bitfinex","ETHUSD",1729009880457,0.01,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1729009880665,0.01,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729009880666,0.01,2598.5,2598.4,3.8485]
["bitfinex","ETHUSD",1729009881153,0.01,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1729009881360,0.01,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1729009881578,0.01,2598.7,2598.1,1.1355]
["bitfinex","ETHUSD",1729009881579,0.01,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1729009881788,0.01,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729009881789,0.01,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1729009881985,0.1371401,2599.2,2599.0,3.92447314]
["bitfinex","ETHUSD",1729009882315,0.1371401,2599.2,2598.7,1.1355]
["bitfinex","ETHUSD",1729009882316,0.01,2599.1,2598.7,4.98349]
["bitfinex","ETHUSD",1729009882477,0.01,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1729009882984,0.01,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1729009883374,0.01,2599.0,2598.8,3.84782]
["bitfinex","ETHUSD",1729009883560,0.01,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1729009883764,0.02,2599.1,2598.8,3.84782]
["bitfinex","ETHUSD",1729009884666,0.01,2599.1,2598.8,4.74982495]
["bitfinex","ETHUSD",1729009884906,0.01,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729009885476,0.01,2599.0,2598.9,3.84777]
["bitfinex","ETHUSD",1729009885667,0.1271401,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729009886361,0.01,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1729009886596,0.1271401,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729009886798,0.1271401,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1729009887099,0.01,2599.1,2599.0,3.84756]
["bitfinex","ETHUSD",1729009887304,0.01,2599.1,2598.9,4.4362765]
["bitfinex","ETHUSD",1729009887506,0.02,2599.1,2598.7,1.1355]
["bitfinex","ETHUSD",1729009887673,0.01,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1729009887866,0.01,2598.9,2598.6,4.348644]
["bitfinex","ETHUSD",1729009888059,0.01,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729009888267,0.02,2598.9,2598.6,4.348634]
["bitfinex","ETHUSD",1729009888577,0.02,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1729009888976,0.02,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1729009889536,0.02,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1729009889716,0.02,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1729009889923,0.02,2598.9,2598.4,1.1569]
["bitfinex","ETHUSD",1729009889924,0.01,2598.7,2598.4,1.1569]
["bitfinex","ETHUSD",1729009890108,0.01,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1729009890694,0.02,2598.9,2598.5,7.69664]
["bitfinex","ETHUSD",1729009891000,0.02,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1729009891241,0.02,2598.9,2598.6,3.84807]
["bitfinex","ETHUSD",1729009891525,0.02,2598.9,2598.5,4.3987386]
["bitfinex","ETHUSD",1729009891751,0.02,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1729009892039,0.01,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729009892190,0.01,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1729009892397,0.02,2598.9,2598.2,3.84869]
["bitfinex","ETHUSD",1729009892597,0.01,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729009892806,0.02,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1729009893139,4.2754401,2599.2,2598.3,0.51984723]
["bitfinex","ETHUSD",1729009893140,0.02,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1729009893451,0.01,2598.8,2598.7,3.84795]
["bitfinex","ETHUSD",1729009893604,0.01,2598.9,2598.8,3.84784]
["bitfinex","ETHUSD",1729009894637,0.02,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1729009894948,0.01,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729009895140,0.02,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729009895433,0.01,2598.9,2598.8,0.885288]
["bitfinex","ETHUSD",1729009895748,0.01,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729009895892,0.02,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729009896238,0.01,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729009897065,0.01,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1729009897544,0.01,2598.7,2598.3,4.36841723]
["bitfinex","ETHUSD",1729009897749,0.01,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1729009897950,0.01,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1729009898453,0.01,2599.0,2598.8,3.84779]
["bitfinex","ETHUSD",1729009899310,1.1583,2599.1,2598.2,5.60214538]
["bitfinex","ETHUSD",1729009899311,0.01,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1729009899512,0.01,2598.7,2598.5,3.84832]
["bitfinex","ETHUSD",1729009899909,0.02,2598.7,2598.4,0.500532]
["bitfinex","ETHUSD",1729009900147,0.02,2598.7,2598.3,3.84852]
["bitfinex","ETHUSD",1729009900347,0.01,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1729009900521,0.02,2598.7,2598.6,0.04540464]
["bitfinex","ETHUSD",1729009901112,0.02,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1729009901356,3.86809,2598.7,2598.1,4.04173233]
["bitfinex","ETHUSD",1729009901520,0.01,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1729009902239,0.01,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1729009902459,0.01,2599.0,2598.6,3.9250825]
["bitfinex","ETHUSD",1729009902623,0.1371401,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1729009902827,0.1371401,2599.2,2599.0,0.384778]
["bitfinex","ETHUSD",1729009903035,0.1371401,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1729009903270,0.1371401,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729009903844,0.1271401,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729009904349,0.1271401,2599.2,2599.0,4.9867]
["bitfinex","ETHUSD",1729009904560,0.1271401,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1729009904756,0.1271401,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1729009905774,0.1271401,2599.2,2599.1,3.92441788]
["bitfinex","ETHUSD",1729009906209,2.3135353,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729009906635,0.02,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729009906839,0.01,2600.1,2600.0,4.729327]
["bitfinex","ETHUSD",1729009907137,0.01,2600.1,2600.0,0.883177]
["bitfinex","ETHUSD",1729009907366,0.01,2600.1,2600.0,4.729327]
["bitfinex","ETHUSD",1729009907879,0.01,2600.1,2600.0,0.883177]
["bitfinex","ETHUSD",1729009908060,0.01,2599.9,2599.7,3.84654]
["bitfinex","ETHUSD",1729009908392,0.01,2599.9,2599.6,1.1392]
["bitfinex","ETHUSD",1729009908393,0.02,2599.9,2599.6,1.1392]
["bitfinex","ETHUSD",1729009908537,0.02,2599.9,2599.6,4.98582]
["bitfinex","ETHUSD",1729009908742,0.02,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1729009908974,0.01,2599.7,2599.6,7.69328]
["bitfinex","ETHUSD",1729009909244,0.01,2599.7,2599.6,4.41966731]
["bitfinex","ETHUSD",1729009909467,0.01,2599.6,2599.5,3.84682]
["bitfinex","ETHUSD",1729009909883,0.02,2599.6,2599.5,3.84682]
["bitfinex","ETHUSD",1729009910066,0.02,2599.6,2599.5,3.92374712]
["bitfinex","ETHUSD",1729009910866,0.02,2599.6,2599.5,3.84682]
["bitfinex","ETHUSD",1729009911241,0.02,2599.6,2599.5,4.730125]
["bitfinex","ETHUSD",1729009911567,0.01,2599.6,2599.5,4.730125]
["bitfinex","ETHUSD",1729009911971,0.01,2599.6,2599.5,4.8070486]
["bitfinex","ETHUSD",1729009912571,0.01,2599.7,2599.5,0.9602286]
["bitfinex","ETHUSD",1729009912770,1.149,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1729009912771,0.01,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729009912957,0.01,2600.0,2599.9,4.32815405]
["bitfinex","ETHUSD",1729009913176,0.01,2600.1,2599.9,4.32815405]
["bitfinex","ETHUSD",1729009913393,0.01,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1729009914296,0.01,2600.2,2600.1,3.92290841]
["bitfinex","ETHUSD",1729009914297,0.0460872,2600.2,2600.1,3.92290841]
["bitfinex","ETHUSD",1729009914453,0.0460872,2600.2,2600.1,4.86191966]
["bitfinex","ETHUSD",1729009914657,0.0460872,2600.2,2600.1,4.78501125]
["bitfinex","ETHUSD",1729009914959,0.0460872,2600.2,2600.1,4.861919]
["bitfinex","ETHUSD",1729009915470,0.01,2600.2,2600.1,4.78501125]
["bitfinex","ETHUSD",1729009916219,0.01,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729009916361,0.01,2600.3,2600.2,4.87785513]
["bitfinex","ETHUSD",1729009916764,0.04619679,2600.3,2600.2,4.87785513]
["bitfinex","ETHUSD",1729009918179,0.04619679,2600.3,2600.2,4.95475644]
["bitfinex","ETHUSD",1729009918685,0.01,2600.3,2600.2,4.87785513]
["bitfinex","ETHUSD",1729009919010,0.01,2600.2,2599.9,4.32806405]
["bitfinex","ETHUSD",1729009919159,0.01,2600.1,2599.9,4.32803405]
["bitfinex","ETHUSD",1729009919362,0.0463148,2600.1,2600.0,3.8767143]
["bitfinex","ETHUSD",1729009919601,0.0463148,2600.1,2599.9,4.32803405]
["bitfinex","ETHUSD",1729009919602,0.0563148,2600.1,2599.7,4.04256332]
["bitfinex","ETHUSD",1729009919812,0.0563148,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729009920594,0.02,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729009920912,0.02,2600.1,2599.8,3.8463]
["bitfinex","ETHUSD",1729009921065,1.169,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1729009921266,0.03621365,2599.6,2599.5,3.84678]
["bitfinex","ETHUSD",1729009921462,0.03621365,2599.6,2599.5,4.2507739]
["bitfinex","ETHUSD",1729009921670,0.01,2599.7,2599.5,4.2507739]
["bitfinex","ETHUSD",1729009921879,0.03621365,2599.6,2599.5,0.4039939]
["bitfinex","ETHUSD",1729009922102,0.03621365,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729009922604,0.01,2599.9,2599.5,0.02790625]
["bitfinex","ETHUSD",1729009922812,1.149,2600.1,2599.5,0.02790625]
["bitfinex","ETHUSD",1729009922813,0.01,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729009923105,0.02,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1729009923348,1.2803665,2601.5,2600.7,3.84511]
["bitfinex","ETHUSD",1729009923349,0.01,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1729009923511,0.01,2600.9,2600.8,7.68976]
["bitfinex","ETHUSD",1729009923669,0.02,2601.2,2601.0,3.84464]
["bitfinex","ETHUSD",1729009923999,0.01,2600.9,2600.8,3.84487]
["bitfinex","ETHUSD",1729009924505,0.01,2600.9,2600.8,4.7662371]
["bitfinex","ETHUSD",1729009925064,0.01,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1729009925476,0.01,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729009925671,0.01,2600.9,2600.8,0.9213671]
["bitfinex","ETHUSD",1729009925884,0.01,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729009926100,0.01,2601.2,2601.1,4.98372]
["bitfinex","ETHUSD",1729009926264,0.1371401,2601.8,2601.1,4.98372]
["bitfinex","ETHUSD",1729009926265,0.1371401,2601.8,2601.2,1.1392]
["bitfinex","ETHUSD",1729009926461,0.1371401,2601.8,2601.2,4.98351]
["bitfinex","ETHUSD",1729009926462,0.01,2601.5,2601.2,4.98351]
["bitfinex","ETHUSD",1729009926664,0.01,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1729009926900,0.01,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1729009927333,0.01,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729009927696,0.01,2601.6,2601.4,0.882751]
["bitfinex","ETHUSD",1729009927898,0.01,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1729009928235,0.01,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729009928795,0.01,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1729009929322,0.01,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729009929536,1.149,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1729009929537,0.02,2601.2,2601.0,3.8446]
["bitfinex","ETHUSD",1729009929842,0.02,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729009930211,0.01,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729009930601,0.03809587,2601.3,2601.2,4.98557]
["bitfinex","ETHUSD",1729009931516,0.01,2601.3,2601.2,4.98557]
["bitfinex","ETHUSD",1729009931841,0.04794428,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729009932014,0.01,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729009932217,0.01,2601.3,2601.2,4.651703]
["bitfinex","ETHUSD",1729009932218,0.04796955,2601.3,2601.2,4.651703]
["bitfinex","ETHUSD",1729009932411,0.01,2601.5,2601.2,4.651703]
["bitfinex","ETHUSD",1729009932412,0.02,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1729009933602,0.01,2601.2,2601.0,4.22904]
["bitfinex","ETHUSD",1729009933809,0.01,2601.2,2601.1,3.84444]
["bitfinex","ETHUSD",1729009934008,0.01,2601.2,2600.9,1.1412]
["bitfinex","ETHUSD",1729009934009,0.01,2601.1,2600.9,3.84479]
["bitfinex","ETHUSD",1729009934233,0.01,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1729009934500,0.01,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729009934843,0.02,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729009935503,0.02,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1729009935703,1.1894,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1729009935902,1.1894,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1729009936138,1.1894,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1729009936322,1.1894,2601.3,2601.0,3.84456]
["bitfinex","ETHUSD",1729009936527,0.0379527,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1729009936741,0.0379527,2601.2,2600.9,4.343334]
["bitfinex","ETHUSD",1729009936939,1.1894,2601.3,2600.8,1.1412]
["bitfinex","ETHUSD",1729009936940,0.01,2601.0,2600.8,1.1412]
["bitfinex","ETHUSD",1729009937143,0.01,2600.8,2600.3,0.19231212]
["bitfinex","ETHUSD",1729009937452,0.01,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1729009937633,0.01,2600.8,2600.7,3.90328576]
["bitfinex","ETHUSD",1729009937941,0.01,2600.8,2600.7,0.05817576]
["bitfinex","ETHUSD",1729009938140,0.01,2600.9,2600.7,3.90322576]
["bitfinex","ETHUSD",1729009938307,0.01,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729009938505,0.01,2600.9,2600.8,4.61978958]
["bitfinex","ETHUSD",1729009938746,0.02,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729009939045,0.02,2601.2,2601.1,3.92126121]
["bitfinex","ETHUSD",1729009939247,0.02,2601.4,2601.1,0.07674121]
["bitfinex","ETHUSD",1729009939455,0.02,2601.4,2601.2,3.84425]
["bitfinex","ETHUSD",1729009939634,0.02,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729009939842,0.02,2601.6,2601.3,0.84572278]
["bitfinex","ETHUSD",1729009940013,0.01,2601.6,2601.5,4.98513]
["bitfinex","ETHUSD",1729009940217,0.02,2601.6,2601.5,4.98513]
["bitfinex","ETHUSD",1729009940449,0.02,2601.6,2601.5,5.06199602]
["bitfinex","ETHUSD",1729009940815,0.02,2601.6,2601.5,3.92079602]
["bitfinex","ETHUSD",1729009941048,0.02,2601.6,2601.3,0.768848]
["bitfinex","ETHUSD",1729009941349,0.02,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1729009941853,0.02,2601.6,2601.2,4.98546]
["bitfinex","ETHUSD",1729009941854,0.02,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1729009942077,7.8142201,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1729009942078,0.1271401,2601.8,2601.7,1.1412]
["bitfinex","ETHUSD",1729009942281,0.01,2602.1,2601.7,1.1412]
["bitfinex","ETHUSD",1729009942282,0.015,2602.3,2602.2,8.5341]
["bitfinex","ETHUSD",1729009942283,1e-05,2602.3,2602.2,8.5341]
["bitfinex","ETHUSD",1729009942781,1e-05,2602.3,2602.2,13.51901074]
["bitfinex","ETHUSD",1729009942930,1e-05,2602.3,2602.2,15.25521481]
["bitfinex","ETHUSD",1729009943116,0.01,2603.1,2603.0,1.1412]
["bitfinex","ETHUSD",1729009943324,0.02,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1729009943519,0.01,2603.1,2603.0,4.9828]
["bitfinex","ETHUSD",1729009943959,0.01,2603.1,2603.0,4.98292]
["bitfinex","ETHUSD",1729009944120,0.01,2603.5,2603.0,4.98292]
["bitfinex","ETHUSD",1729009944321,0.02,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1729009944520,0.03924003,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729009944726,0.03924003,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1729009944727,0.04924003,2603.4,2603.2,7.68266]
["bitfinex","ETHUSD",1729009944948,0.01,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729009945161,0.01,2603.8,2603.3,3.768278]
["bitfinex","ETHUSD",1729009945362,0.01,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1729009945532,0.01,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1729009945904,0.01,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1729009945905,0.01,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1729009946228,0.02,2603.8,2603.5,0.07680912]
["bitfinex","ETHUSD",1729009946436,0.02,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729009946660,0.02,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1729009946834,0.01,2603.3,2603.1,3.84143]
["bitfinex","ETHUSD",1729009947161,0.02,2603.3,2603.1,0.0768127]
["bitfinex","ETHUSD",1729009947333,0.02,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729009947533,0.02,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729009947739,0.02,2603.3,2602.9,0.07682163]
["bitfinex","ETHUSD",1729009948069,0.01,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1729009948235,0.01,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1729009948444,0.01,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1729009948972,0.01,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1729009949325,0.01,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1729009949527,0.01,2603.3,2602.6,1.2037]
["bitfinex","ETHUSD",1729009949734,0.01,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1729009949735,0.01,2602.9,2602.7,3.84208]
["bitfinex","ETHUSD",1729009949981,0.01,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729009950278,0.01,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1729009950933,0.05003109,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1729009951134,0.01,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1729009951374,0.04003109,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1729009951533,0.05003109,2603.1,2602.8,3.84189]
["bitfinex","ETHUSD",1729009951734,0.01,2603.1,2602.9,3.8418]
["bitfinex","ETHUSD",1729009951957,0.03998903,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729009952498,0.01,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1729009952773,0.03998903,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729009952979,0.03998903,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1729009953679,0.03998903,2603.0,2602.5,0.18836623]
["bitfinex","ETHUSD",1729009953680,0.01,2602.8,2602.5,0.18836623]
["bitfinex","ETHUSD",1729009953885,0.03974083,2602.7,2602.3,1.2037]
["bitfinex","ETHUSD",1729009954195,0.02,2602.3,2601.6,1.2037]
["bitfinex","ETHUSD",1729009954486,0.01,2602.2,2601.6,1.72480374]
["bitfinex","ETHUSD",1729009954639,0.01,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1729009954967,0.01,2602.3,2601.6,5.0474]
["bitfinex","ETHUSD",1729009954968,0.01,2602.0,2601.6,5.0474]
["bitfinex","ETHUSD",1729009955166,0.01,2602.0,2601.6,1.2037]
["bitfinex","ETHUSD",1729009955504,0.01,2602.0,2601.3,5.0479]
["bitfinex","ETHUSD",1729009955505,0.01,2601.8,2601.3,5.0479]
["bitfinex","ETHUSD",1729009955791,3.85353,2601.8,2601.3,5.0479]
["bitfinex","ETHUSD",1729009955969,0.03990925,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1729009956143,0.03990925,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1729009956340,0.01,2601.9,2601.6,0.384378]
["bitfinex","ETHUSD",1729009956685,0.01,2601.9,2601.6,7.68733]
["bitfinex","ETHUSD",1729009956880,0.01,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1729009957549,0.01,2601.9,2601.7,3.89365051]
["bitfinex","ETHUSD",1729009957873,0.01,2601.9,2601.7,0.05004051]
["bitfinex","ETHUSD",1729009958077,5.03861,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1729009958078,0.01,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1729009958443,3.84222,2602.7,2601.9,3.84331]
["bitfinex","ETHUSD",1729009958444,0.01,2602.8,2602.0,0.05002897]
["bitfinex","ETHUSD",1729009958561,1.1959,2603.1,2602.0,0.05002897]
["bitfinex","ETHUSD",1729009958562,0.01,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1729009958761,0.01,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729009958958,0.02,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729009959158,0.02,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1729009959494,0.02,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1729009959495,0.01,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1729009959705,0.01,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1729009959990,0.01,2603.6,2603.3,3.91798129]
["bitfinex","ETHUSD",1729009960350,0.01,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1729009960553,0.01,2603.6,2603.5,3.91778511]
["bitfinex","ETHUSD",1729009961452,0.01,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729009961678,0.01,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1729009962157,0.01,2603.9,2603.8,3.84052]
["bitfinex","ETHUSD",1729009962494,0.01,2603.9,2603.8,5.06832]
["bitfinex","ETHUSD",1729009962683,0.02,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729009963197,0.01,2603.9,2603.8,3.84053]
["bitfinex","ETHUSD",1729009963515,0.02,2603.7,2603.1,5.06935]
["bitfinex","ETHUSD",1729009963650,0.01,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1729009964356,0.01,2603.7,2603.6,3.91763489]
["bitfinex","ETHUSD",1729009964590,0.01,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1729009965268,0.01,2603.7,2603.1,1.7731519]
["bitfinex","ETHUSD",1729009965269,0.01,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1729009965583,0.01,2603.5,2603.4,3.84105]
["bitfinex","ETHUSD",1729009965753,0.01,2603.5,2603.4,3.8616738]
["bitfinex","ETHUSD",1729009965958,0.02,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729009966304,0.02,2603.8,2603.1,5.06932]
["bitfinex","ETHUSD",1729009966305,0.01,2603.5,2603.1,5.06932]
["bitfinex","ETHUSD",1729009966599,0.01,2603.8,2602.8,6.84188]
["bitfinex","ETHUSD",1729009966600,0.01,2603.1,2602.8,1.2278]
["bitfinex","ETHUSD",1729009966798,0.01,2603.1,2602.4,5.07034]
["bitfinex","ETHUSD",1729009967100,0.01,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1729009967282,0.01,2603.3,2603.2,3.91823587]
["bitfinex","ETHUSD",1729009967483,0.01,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729009967852,0.01,2603.3,2603.2,3.91823587]
["bitfinex","ETHUSD",1729009968055,0.01,2603.4,2602.6,3.8422]
["bitfinex","ETHUSD",1729009968056,0.01,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729009968257,0.01,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1729009968499,0.01,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729009969033,0.01,2603.0,2602.4,1.2278]
["bitfinex","ETHUSD",1729009969237,0.01,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1729009969439,3.86055,2603.8,2602.5,4.36850613]
["bitfinex","ETHUSD",1729009969440,0.01,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1729009969638,0.01,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1729009970199,0.01,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1729009970536,0.01,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1729009971142,0.01,2602.8,2602.6,7.68446]
["bitfinex","ETHUSD",1729009971312,0.01,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1729009971640,0.01,2602.8,2602.6,7.68444]
["bitfinex","ETHUSD",1729009971798,0.01,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1729009971994,0.01,2602.8,2602.7,3.91899286]
["bitfinex","ETHUSD",1729009972199,0.01,2602.8,2602.7,0.07683286]
["bitfinex","ETHUSD",1729009972408,0.01,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1729009972751,0.01,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1729009973059,0.01,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1729009973347,0.01,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729009974950,0.01,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1729009975161,0.01,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1729009976456,0.01,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1729009976768,0.01,2603.0,2602.8,3.84194]
["bitfinex","ETHUSD",1729009976920,0.01,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729009978358,0.01,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1729009978554,0.01,2602.7,2602.6,3.84227]
["bitfinex","ETHUSD",1729009979366,1.1265,2603.0,2602.1,7.68591]
["bitfinex","ETHUSD",1729009979367,0.01,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1729009979520,0.02,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729009979713,0.01,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729009980013,0.01,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1729009980215,0.01,2602.6,2602.5,3.91928839]
["bitfinex","ETHUSD",1729009980453,0.01,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1729009980668,0.02,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1729009980967,0.01,2602.9,2602.5,4.95285]
["bitfinex","ETHUSD",1729009981175,0.01,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729009981176,0.02,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729009981460,0.01,2602.4,2602.3,3.84262]
["bitfinex","ETHUSD",1729009981643,0.01,2602.4,2602.3,3.91946606]
["bitfinex","ETHUSD",1729009982053,0.01,2602.4,2601.8,4.03330772]
["bitfinex","ETHUSD",1729009982054,0.01,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1729009982357,0.01,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1729009982358,0.01,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1729009982722,0.04846004,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1729009983118,0.01,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1729009983366,0.04844319,2602.0,2601.9,3.90481631]
["bitfinex","ETHUSD",1729009983725,0.01,2602.0,2601.9,3.90481631]
["bitfinex","ETHUSD",1729009984029,0.01,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1729009984214,0.02,2602.2,2602.1,3.9045471]
["bitfinex","ETHUSD",1729009984419,0.03844319,2602.2,2602.1,3.9045471]
["bitfinex","ETHUSD",1729009984652,1.1265,2602.5,2602.1,3.9045471]
["bitfinex","ETHUSD",1729009984653,0.01,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1729009985062,0.01,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1729009985433,0.01,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729009985950,0.03823262,2602.3,2602.2,5.272532]
["bitfinex","ETHUSD",1729009986258,8.9e-07,2602.3,2602.2,13.80852286]
["bitfinex","ETHUSD",1729009986458,0.02,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729009986674,0.01,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729009986823,0.04519722,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729009987160,0.04519722,2603.2,2603.1,4.609897]
["bitfinex","ETHUSD",1729009988167,0.01,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1729009988384,0.1271401,2604.4,2603.2,4.1104]
["bitfinex","ETHUSD",1729009988385,0.01,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1729009988523,0.01,2604.2,2604.1,3.91688109]
["bitfinex","ETHUSD",1729009988725,0.1271401,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1729009989061,0.1271401,2604.4,2604.3,3.91658519]
["bitfinex","ETHUSD",1729009989258,0.1271401,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1729009989562,0.1271401,2604.4,2604.3,8.79495102]
["bitfinex","ETHUSD",1729009989728,1e-07,2604.4,2604.3,5.718173]
["bitfinex","ETHUSD",1729009990250,1e-07,2604.4,2604.3,4.9502]
["bitfinex","ETHUSD",1729009990766,1e-07,2604.4,2604.3,7.9602]
["bitfinex","ETHUSD",1729009990977,0.025,2606.3,2605.2,3.83837]
["bitfinex","ETHUSD",1729009990978,0.01,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729009991264,1.1807,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1729009991265,0.01,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1729009992365,0.01,2605.9,2605.1,0.56585374]
["bitfinex","ETHUSD",1729009992572,0.005,2606.3,2605.1,0.56585374]
["bitfinex","ETHUSD",1729009992573,0.01,2605.7,2605.2,4.38749106]
["bitfinex","ETHUSD",1729009992729,0.01,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729009992925,3.83792,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1729009992926,0.01,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729009993130,0.01,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1729009993361,0.01,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1729009993573,0.01,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1729009993765,0.01,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729009994353,0.005,2605.2,2604.8,0.767815]
["bitfinex","ETHUSD",1729009994559,0.005,2605.2,2605.1,5.00482]
["bitfinex","ETHUSD",1729009995389,0.005,2605.2,2605.1,5.55482]
["bitfinex","ETHUSD",1729009995589,0.005,2605.2,2605.1,5.63155916]
["bitfinex","ETHUSD",1729009995757,0.005,2605.2,2605.1,5.00482]
["bitfinex","ETHUSD",1729009995956,0.005,2605.2,2605.1,5.889173]
["bitfinex","ETHUSD",1729009996274,0.005,2605.2,2605.1,6.439173]
["bitfinex","ETHUSD",1729009996983,0.005,2605.2,2605.1,6.449173]
["bitfinex","ETHUSD",1729009997185,0.01,2606.2,2605.5,1.1662]
["bitfinex","ETHUSD",1729009997388,0.015,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729009997588,0.005,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729009997887,0.05190994,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1729009998042,0.05190994,2606.3,2605.5,1.1662]
["bitfinex","ETHUSD",1729009998043,0.015,2606.3,2605.5,1.1762]
["bitfinex","ETHUSD",1729009998244,0.03690994,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729009998487,0.015,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1729009998667,0.01,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1729009998870,0.01,2606.2,2606.1,5.55335]
["bitfinex","ETHUSD",1729009998871,0.03690994,2606.2,2606.1,5.55335]
["bitfinex","ETHUSD",1729009999071,0.005,2606.3,2606.1,1.1662]
["bitfinex","ETHUSD",1729009999275,0.005,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729009999450,0.005,2606.3,2605.7,5.00386]
["bitfinex","ETHUSD",1729009999647,0.005,2606.3,2605.7,5.00385]
["bitfinex","ETHUSD",1729009999648,0.04676228,2606.2,2605.7,5.00385]
["bitfinex","ETHUSD",1729009999854,3.87378228,2606.2,2605.6,0.19396369]
["bitfinex","ETHUSD",1729010000049,3.8373,2606.0,2605.3,5.00442]
["bitfinex","ETHUSD",1729010000364,3.83816,2605.5,2604.9,1.1662]
["bitfinex","ETHUSD",1729010000571,3.84816,2605.5,2604.7,3.83913]
["bitfinex","ETHUSD",1729010000773,3.84816,2605.5,2604.7,8.562736]
["bitfinex","ETHUSD",1729010000774,0.01,2605.2,2604.7,8.562736]
["bitfinex","ETHUSD",1729010001088,0.01,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1729010001288,0.01,2605.2,2604.7,4.723576]
["bitfinex","ETHUSD",1729010001443,0.03760321,2605.1,2604.8,4.03102644]
["bitfinex","ETHUSD",1729010002090,0.03760321,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1729010002425,0.03760321,2605.1,2605.0,3.91536025]
["bitfinex","ETHUSD",1729010002722,0.01,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1729010002906,0.03760321,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1729010003109,0.01,2605.2,2604.9,4.6951006]
["bitfinex","ETHUSD",1729010003310,0.01,2605.2,2604.9,7.67768]
["bitfinex","ETHUSD",1729010003646,0.03760321,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010004126,0.01,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1729010004326,0.01,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1729010004496,0.01,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1729010004701,0.01,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1729010004913,3.87599321,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1729010004914,3.83834,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1729010005113,0.01,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729010005312,0.01,2605.2,2604.6,4.40892924]
["bitfinex","ETHUSD",1729010005313,0.01,2605.2,2604.6,8.24820924]
["bitfinex","ETHUSD",1729010005518,0.03760321,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1729010005940,0.03760321,2605.1,2604.6,0.56966924]
["bitfinex","ETHUSD",1729010006089,0.01,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1729010006288,0.01,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1729010006490,0.03732587,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729010006812,0.03732587,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1729010006998,0.01,2605.0,2604.6,7.67855]
["bitfinex","ETHUSD",1729010007207,0.03732587,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729010007522,1.1635,2605.3,2604.6,1.4042166]
["bitfinex","ETHUSD",1729010007687,0.01,2605.4,2604.6,1.4042166]
["bitfinex","ETHUSD",1729010007688,0.01,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729010007892,0.01,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1729010008140,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010008306,0.01,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1729010008653,0.01,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729010008940,4.237129,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1729010008941,0.01,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1729010009111,0.01,2606.0,2605.2,1.2182]
["bitfinex","ETHUSD",1729010009433,0.01,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1729010009735,0.01,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1729010010100,0.01,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1729010010302,0.01,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729010010645,0.01,2606.2,2605.4,0.01]
["bitfinex","ETHUSD",1729010010817,0.01,2606.2,2606.0,3.83717]
["bitfinex","ETHUSD",1729010011000,0.01,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729010011201,0.005,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010011639,0.04276312,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010011943,0.01,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729010012247,0.03793965,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1729010012446,0.01,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1729010012599,0.04799008,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1729010012801,0.03799008,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1729010013055,0.005,2606.3,2606.0,3.83715]
["bitfinex","ETHUSD",1729010013342,0.01,2606.1,2606.0,3.83715]
["bitfinex","ETHUSD",1729010013695,0.01,2606.1,2605.9,3.83736]
["bitfinex","ETHUSD",1729010013939,0.01,2606.0,2605.9,3.83736]
["bitfinex","ETHUSD",1729010014144,0.01,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1729010014500,0.01,2606.0,2605.6,1.2182]
["bitfinex","ETHUSD",1729010014726,0.01,2606.0,2605.6,5.056]
["bitfinex","ETHUSD",1729010015138,0.01,2606.0,2605.5,4.03378763]
["bitfinex","ETHUSD",1729010015345,3.84744,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729010015517,3.84744,2605.9,2605.2,1.2182]
["bitfinex","ETHUSD",1729010015518,0.01,2605.9,2605.2,1.2182]
["bitfinex","ETHUSD",1729010015718,0.01,2605.9,2605.4,7.67616]
["bitfinex","ETHUSD",1729010015902,0.01,2605.9,2605.2,5.05658]
["bitfinex","ETHUSD",1729010016105,0.01,2605.4,2604.9,0.50068707]
["bitfinex","ETHUSD",1729010016428,0.01,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1729010016631,3.83826,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729010016632,0.01,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729010016927,0.01,2605.4,2605.2,3.83835]
["bitfinex","ETHUSD",1729010017849,0.01,2605.1,2604.7,0.18946099]
["bitfinex","ETHUSD",1729010018005,3.84862,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1729010018206,0.01,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1729010018401,0.03834327,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1729010018841,0.03834327,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1729010019142,0.01,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729010019345,0.01,2605.4,2604.9,4.606698]
["bitfinex","ETHUSD",1729010019646,0.01,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1729010019845,0.01,2605.4,2605.2,3.83836]
["bitfinex","ETHUSD",1729010020457,0.01,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1729010020607,0.01,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729010020808,0.01,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1729010021016,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010022457,5.0223,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1729010022458,0.01,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1729010022663,1.1849,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1729010022664,0.01,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1729010022862,0.01,2605.5,2605.0,1.1692]
["bitfinex","ETHUSD",1729010022863,0.01,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1729010023068,1.1949,2605.3,2604.5,0.69919929]
["bitfinex","ETHUSD",1729010023335,0.01,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1729010023759,0.01,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1729010023958,0.01,2605.0,2604.4,1.1692]
["bitfinex","ETHUSD",1729010024171,1.1849,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1729010024172,0.01,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1729010024380,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010025273,1.1849,2605.6,2605.2,3.83833]
["bitfinex","ETHUSD",1729010025274,0.01,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1729010025645,0.01,2605.5,2605.2,3.83833]
["bitfinex","ETHUSD",1729010025878,0.01,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1729010026078,0.01,2605.3,2605.2,4.606038]
["bitfinex","ETHUSD",1729010026289,0.01,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1729010026587,1.1849,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729010026588,0.04786396,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1729010026752,0.04786396,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729010026944,0.01,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729010027499,0.04786396,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1729010027671,0.01,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729010029339,0.01,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1729010029543,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010029977,0.01,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1729010030484,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010030686,1.1849,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1729010030687,0.01,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729010031880,0.01,2605.6,2605.5,3.85857562]
["bitfinex","ETHUSD",1729010032255,0.01,2606.0,2605.5,0.02054562]
["bitfinex","ETHUSD",1729010032466,1.1849,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729010032467,0.01,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729010032966,0.01,2606.2,2606.1,3.8701691]
["bitfinex","ETHUSD",1729010033388,0.01,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729010034957,0.015,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010035156,0.05180752,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010035773,0.04180752,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010036170,0.04180752,2606.3,2605.7,5.00687]
["bitfinex","ETHUSD",1729010036380,0.04180752,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1729010036579,0.01,2606.2,2606.1,3.83708]
["bitfinex","ETHUSD",1729010036888,0.005,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010037188,0.04184956,2606.3,2606.2,4.604408]
["bitfinex","ETHUSD",1729010037494,0.04184956,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010038663,0.04184956,2606.3,2606.1,3.8371]
["bitfinex","ETHUSD",1729010038881,0.01,2606.2,2606.1,3.8371]
["bitfinex","ETHUSD",1729010039269,0.04689161,2606.2,2606.1,3.8371]
["bitfinex","ETHUSD",1729010039448,0.04689161,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1729010039449,0.01,2605.9,2605.8,3.83748]
["bitfinex","ETHUSD",1729010040290,0.01,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1729010040291,0.04689161,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1729010040495,0.04689161,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729010040496,0.01,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729010040850,0.01,2605.7,2605.5,3.8379]
["bitfinex","ETHUSD",1729010041053,0.01,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729010042271,0.04675705,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729010042702,0.04675705,2605.7,2605.6,3.8678974]
["bitfinex","ETHUSD",1729010042906,0.03675705,2605.7,2605.6,6.07819881]
["bitfinex","ETHUSD",1729010043054,0.005,2606.3,2605.6,6.07819881]
["bitfinex","ETHUSD",1729010043055,0.005,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729010043261,0.015,2606.3,2606.2,3.86701048]
["bitfinex","ETHUSD",1729010043501,0.005,2606.3,2606.2,3.86701048]
["bitfinex","ETHUSD",1729010043703,0.005,2606.3,2606.2,4.63742353]
["bitfinex","ETHUSD",1729010043937,0.005,2606.3,2606.2,5.77661305]
["bitfinex","ETHUSD",1729010044145,0.005,2606.3,2606.2,6.32661305]
["bitfinex","ETHUSD",1729010044446,1.3120401,2607.0,2606.2,6.32661305]
["bitfinex","ETHUSD",1729010044447,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010044734,0.1271401,2607.0,2606.9,5.772377]
["bitfinex","ETHUSD",1729010045094,0.1271401,2607.0,2606.9,9.322377]
["bitfinex","ETHUSD",1729010045949,0.1271401,2607.0,2606.9,9.5155407]
["bitfinex","ETHUSD",1729010046925,0.1271401,2607.0,2606.9,6.5155407]
["bitfinex","ETHUSD",1729010047629,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010047630,0.1371401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010048021,0.1371401,2607.0,2606.9,3.89904124]
["bitfinex","ETHUSD",1729010048218,0.1371401,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729010048550,0.01,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1729010049447,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010050766,0.1271401,2607.0,2606.9,4.603177]
["bitfinex","ETHUSD",1729010052271,0.1271401,2607.0,2606.9,5.741477]
["bitfinex","ETHUSD",1729010052945,0.1271401,2607.0,2606.9,4.603177]
["bitfinex","ETHUSD",1729010054949,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010055323,0.1271401,2607.0,2606.6,1.1383]
["bitfinex","ETHUSD",1729010055566,0.1271401,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729010055869,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010056033,0.1271401,2607.0,2606.9,4.97427]
["bitfinex","ETHUSD",1729010056239,0.1271401,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729010056453,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010057133,0.1371401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010057342,1.3510401,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729010057844,1.3510401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010058023,0.01,2606.7,2606.4,0.18890061]
["bitfinex","ETHUSD",1729010058219,0.01,2606.7,2606.4,4.02549061]
["bitfinex","ETHUSD",1729010058529,0.01,2606.7,2606.5,0.01921894]
["bitfinex","ETHUSD",1729010058745,0.01,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1729010058956,0.01,2606.7,2606.6,3.83634]
["bitfinex","ETHUSD",1729010059472,0.01,2606.7,2606.4,0.97710837]
["bitfinex","ETHUSD",1729010059473,0.01,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729010059959,0.01,2606.9,2606.8,3.85862288]
["bitfinex","ETHUSD",1729010060453,0.01,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729010060650,0.01,2606.7,2606.5,3.83642]
["bitfinex","ETHUSD",1729010060853,0.01,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729010061523,0.01,2606.9,2606.8,3.91267998]
["bitfinex","ETHUSD",1729010062531,0.1271401,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010063026,0.16350379,2607.0,2606.9,3.9126738]
["bitfinex","ETHUSD",1729010063524,1e-07,2607.0,2606.9,9.31223992]
["bitfinex","ETHUSD",1729010063756,1e-07,2607.0,2606.9,11.3468041]
["bitfinex","ETHUSD",1729010063958,1e-07,2607.0,2606.9,10.86953603]
["bitfinex","ETHUSD",1729010064124,1e-07,2607.0,2606.9,16.2784829]
["bitfinex","ETHUSD",1729010064625,0.00239015,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010065428,0.01,2607.7,2607.1,1.1383]
["bitfinex","ETHUSD",1729010065628,0.01,2607.7,2607.5,3.83497]
["bitfinex","ETHUSD",1729010066068,0.01,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729010066743,0.01,2607.8,2607.7,3.83474]
["bitfinex","ETHUSD",1729010067067,0.01,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1729010067266,0.01,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729010067438,0.01,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1729010067638,0.01,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729010068175,0.01,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1729010068350,0.01,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1729010068555,0.01,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1729010068891,0.01,2607.2,2607.1,3.91237182]
["bitfinex","ETHUSD",1729010069079,1.1726,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010069230,1.1726,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1729010069231,3.83674015,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729010069232,0.01,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729010070639,0.01,2607.7,2607.5,3.83496]
["bitfinex","ETHUSD",1729010071170,0.01,2607.5,2607.4,3.83522]
["bitfinex","ETHUSD",1729010071380,0.01,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729010071578,0.01,2607.5,2607.3,3.83524]
["bitfinex","ETHUSD",1729010071790,0.03762543,2607.4,2607.3,3.83524]
["bitfinex","ETHUSD",1729010073780,0.03762543,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1729010074015,0.03762543,2607.4,2606.9,0.19477279]
["bitfinex","ETHUSD",1729010074016,0.01,2607.0,2606.9,4.03074279]
["bitfinex","ETHUSD",1729010074369,0.04757497,2607.0,2606.9,4.03074279]
["bitfinex","ETHUSD",1729010074885,0.04757497,2607.0,2606.9,4.10745006]
["bitfinex","ETHUSD",1729010075414,0.04757497,2607.0,2606.9,4.03074279]
["bitfinex","ETHUSD",1729010075613,0.04757497,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729010076205,0.04757497,2607.0,2606.9,3.90047835]
["bitfinex","ETHUSD",1729010076388,0.04757497,2607.0,2606.9,3.9126772]
["bitfinex","ETHUSD",1729010076588,0.03757497,2607.0,2606.9,6.87728392]
["bitfinex","ETHUSD",1729010076815,0.03757497,2607.0,2606.9,8.85001585]
["bitfinex","ETHUSD",1729010077017,0.01,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010077220,0.01,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729010077427,3.83678015,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1729010077428,0.04559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010077591,0.01,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010077772,0.04559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010078099,1.20819413,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1729010078284,1.20819413,2607.5,2607.3,3.83532]
["bitfinex","ETHUSD",1729010078615,0.04559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010078790,0.03559413,2607.5,2607.4,4.602285]
["bitfinex","ETHUSD",1729010078986,0.04559413,2607.5,2607.4,4.63371717]
["bitfinex","ETHUSD",1729010079222,0.01,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010079386,0.04559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010079916,0.03559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010080278,0.01,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010080474,0.04559413,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729010080785,0.04559413,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1729010081190,0.04559413,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729010081191,0.04559413,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729010081376,0.01,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1729010081585,0.01,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729010081785,0.01,2607.2,2607.1,3.83553]
["bitfinex","ETHUSD",1729010082329,0.01,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729010082538,0.01,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729010082889,0.01,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1729010083206,0.01,2606.8,2606.6,3.83634]
["bitfinex","ETHUSD",1729010083388,0.01,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1729010084191,0.01,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1729010084398,0.01,2606.3,2606.2,3.8369]
["bitfinex","ETHUSD",1729010084728,0.01,2606.3,2605.9,0.18900586]
["bitfinex","ETHUSD",1729010085038,0.01,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1729010085187,0.01,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1729010085615,0.01,2605.7,2605.5,3.838]
["bitfinex","ETHUSD",1729010085941,0.01,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729010086495,0.04559413,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729010087204,0.04559413,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1729010087533,0.04559413,2605.7,2605.4,4.02637817]
["bitfinex","ETHUSD",1729010087534,0.01,2605.5,2605.4,0.18823817]
["bitfinex","ETHUSD",1729010088031,0.04559413,2605.5,2605.4,0.18823817]
["bitfinex","ETHUSD",1729010088889,0.01,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1729010089130,0.01,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010089376,0.04559413,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010089573,0.01,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010089745,0.04559413,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010090071,0.01,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010090245,0.04559413,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010091066,0.04559413,2605.1,2605.0,3.9154246]
["bitfinex","ETHUSD",1729010091239,0.04559413,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729010091665,0.03559413,2605.1,2605.0,4.62617729]
["bitfinex","ETHUSD",1729010091845,0.04559413,2605.1,2605.0,4.65391255]
["bitfinex","ETHUSD",1729010092047,0.01,2605.1,2605.0,4.65391255]
["bitfinex","ETHUSD",1729010092229,0.01,2605.1,2605.0,4.6682174]
["bitfinex","ETHUSD",1729010092429,1.1856,2605.6,2605.0,4.6682174]
["bitfinex","ETHUSD",1729010092430,0.01,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1729010092642,0.01,2605.0,2604.8,0.19639289]
["bitfinex","ETHUSD",1729010092869,0.01,2605.0,2604.8,4.03536289]
["bitfinex","ETHUSD",1729010093066,0.01,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729010093636,0.01,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1729010093835,0.01,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729010094184,0.01,2605.3,2604.8,0.19639289]
["bitfinex","ETHUSD",1729010094185,0.01,2605.3,2605.1,3.9153665]
["bitfinex","ETHUSD",1729010094534,0.01,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729010095392,0.01,2605.3,2605.2,3.91323882]
["bitfinex","ETHUSD",1729010096372,0.01,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729010096578,0.01,2605.6,2605.5,3.91394641]
["bitfinex","ETHUSD",1729010096779,0.01,2605.6,2605.5,4.68915705]
["bitfinex","ETHUSD",1729010096983,0.01,2605.6,2605.5,0.07591641]
["bitfinex","ETHUSD",1729010097141,0.01,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1729010097142,0.01,2605.4,2605.3,3.83831]
["bitfinex","ETHUSD",1729010099688,1.1856,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1729010099689,0.01,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729010099982,0.01,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729010100401,0.01,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729010100611,0.01,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1729010100756,1.1856,2606.9,2605.9,1.2181]
["bitfinex","ETHUSD",1729010100757,1.1856,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1729010101108,0.01,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729010101288,0.01,2607.1,2606.8,7.74878691]
["bitfinex","ETHUSD",1729010101602,0.01,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729010101961,0.01,2607.1,2607.0,3.86371776]
["bitfinex","ETHUSD",1729010102410,0.01,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729010103264,0.9956,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729010103459,5.314574,2607.6,2607.1,7.67115]
["bitfinex","ETHUSD",1729010103705,0.03525745,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1729010103864,0.03525745,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1729010104069,0.03525745,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729010104269,0.03525745,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1729010104963,0.03525745,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1729010105321,4.85956612,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1729010105462,0.52480715,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1729010105663,0.52480715,2607.3,2606.7,3.8362]
["bitfinex","ETHUSD",1729010105974,0.52480715,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1729010106172,0.52480715,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729010106173,0.03532479,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729010106566,1.0371,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729010106760,0.03535846,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1729010106967,0.03535846,2607.6,2607.4,7.6703]
["bitfinex","ETHUSD",1729010107314,0.03535846,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729010107877,0.03535846,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1729010108077,1.0371,2607.7,2607.4,3.83511]
["bitfinex","ETHUSD",1729010108311,0.03535846,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1729010108820,0.03535846,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729010109109,1.0371,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1729010109318,1.0371,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729010109515,1.03949015,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729010109717,5.74664717,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729010110079,5.74664717,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729010110403,3.83457,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729010111216,3.8348,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729010111422,3.84468,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1729010111423,3.83517,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729010111926,1.0471,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729010112213,4.87204,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729010112375,3.8351,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1729010112576,3.8351,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1729010112577,3.83525,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729010112782,0.871745,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729010113089,0.01,2608.1,2607.1,0.07671125]
["bitfinex","ETHUSD",1729010113311,1.0371,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1729010114449,3.83675015,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010114450,0.00239015,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010114740,0.00239015,2608.0,2607.9,3.8295]
["bitfinex","ETHUSD",1729010114927,0.00239015,2608.0,2607.9,4.65374271]
["bitfinex","ETHUSD",1729010115122,0.03683271,2608.0,2607.9,4.65374271]
["bitfinex","ETHUSD",1729010116028,0.03683271,2608.0,2607.9,4.595912]
["bitfinex","ETHUSD",1729010116628,0.00239015,2608.0,2607.9,4.595912]
["bitfinex","ETHUSD",1729010116798,0.00239015,2608.0,2607.9,3.8295]
["bitfinex","ETHUSD",1729010116995,0.03727895,2608.0,2607.9,3.8295]
["bitfinex","ETHUSD",1729010117196,0.03727895,2608.0,2607.7,0.1964788]
["bitfinex","ETHUSD",1729010117197,0.00239015,2608.0,2607.7,0.1964788]
["bitfinex","ETHUSD",1729010117426,1.0371,2607.9,2607.2,1.135]
["bitfinex","ETHUSD",1729010117725,0.00239015,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1729010117885,0.00239015,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1729010118087,0.00239015,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010119621,0.00239015,2608.0,2607.9,3.88337321]
["bitfinex","ETHUSD",1729010119943,0.00239015,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010120789,0.00239015,2608.0,2607.9,13.43410914]
["bitfinex","ETHUSD",1729010120990,0.00239015,2608.0,2607.9,13.91818775]
["bitfinex","ETHUSD",1729010121314,1.5e-07,2608.0,2607.9,16.29499018]
["bitfinex","ETHUSD",1729010121488,1.5e-07,2608.0,2607.9,15.196475]
["bitfinex","ETHUSD",1729010122025,1.5e-07,2608.0,2607.9,16.33682351]
["bitfinex","ETHUSD",1729010123234,1.5e-07,2608.0,2607.9,15.79423711]
["bitfinex","ETHUSD",1729010123533,1.5e-07,2608.0,2607.9,15.78423711]
["bitfinex","ETHUSD",1729010124034,1.5e-07,2608.0,2607.9,16.33682351]
["bitfinex","ETHUSD",1729010124434,1.5e-07,2608.0,2607.9,14.646475]
["bitfinex","ETHUSD",1729010124635,1.5e-07,2608.0,2607.9,4.9695]
["bitfinex","ETHUSD",1729010125193,1.5e-07,2608.0,2607.9,9.81560135]
["bitfinex","ETHUSD",1729010127735,1.5e-07,2608.0,2607.9,10.37560135]
["bitfinex","ETHUSD",1729010128296,1.5e-07,2608.0,2607.9,9.81560135]
["bitfinex","ETHUSD",1729010129432,1.5e-07,2608.0,2607.9,0.58776211]
["bitfinex","ETHUSD",1729010129620,1.5e-07,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729010129621,1.03710015,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729010129797,5.35860717,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1729010129994,5.35860717,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729010129995,0.03640387,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729010130224,0.03640387,2607.9,2607.5,4.42283211]
["bitfinex","ETHUSD",1729010130423,0.03640387,2607.9,2607.5,1.13034851]
["bitfinex","ETHUSD",1729010130638,0.03640387,2607.9,2607.6,3.9114044]
["bitfinex","ETHUSD",1729010130847,1.03710015,2608.0,2607.6,4.49916651]
["bitfinex","ETHUSD",1729010131012,0.03640387,2607.8,2607.6,0.66426651]
["bitfinex","ETHUSD",1729010131211,4.87154015,2608.0,2607.6,0.66426651]
["bitfinex","ETHUSD",1729010131212,1.5e-07,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1729010131533,1.5e-07,2608.0,2607.9,3.88725359]
["bitfinex","ETHUSD",1729010131731,0.03640402,2608.0,2607.8,4.42239211]
["bitfinex","ETHUSD",1729010131934,0.03640402,2608.0,2607.9,0.06253423]
["bitfinex","ETHUSD",1729010132138,0.03640402,2608.0,2607.9,3.89703423]
["bitfinex","ETHUSD",1729010133010,0.03640402,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010133206,0.03640402,2608.0,2607.9,3.91117552]
["bitfinex","ETHUSD",1729010133806,0.03640402,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1729010134008,0.03640402,2608.0,2607.9,3.88636043]
["bitfinex","ETHUSD",1729010134235,0.03640402,2608.0,2607.9,4.65845247]
["bitfinex","ETHUSD",1729010134543,1.5e-07,2608.0,2607.9,6.40616492]
["bitfinex","ETHUSD",1729010134747,1.5e-07,2608.0,2607.9,1.94499204]
["bitfinex","ETHUSD",1729010134905,1.5e-07,2608.0,2607.7,4.84703937]
["bitfinex","ETHUSD",1729010134906,0.03584853,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1729010135102,0.03584853,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729010135648,0.03584853,2608.0,2607.3,1.36748647]
["bitfinex","ETHUSD",1729010135649,3.83457,2607.9,2607.3,1.36748647]
["bitfinex","ETHUSD",1729010135847,1.0371,2607.9,2607.0,1.1729]
["bitfinex","ETHUSD",1729010136156,1.0371,2607.3,2606.7,1.1729]
["bitfinex","ETHUSD",1729010136307,1.0371,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1729010136505,0.03584838,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1729010136749,1.0371,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1729010136923,0.03584838,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1729010137122,1.0371,2607.3,2607.0,0.58776211]
["bitfinex","ETHUSD",1729010137340,0.03584838,2607.2,2607.1,0.58776211]
["bitfinex","ETHUSD",1729010137653,4.8719,2607.7,2607.0,3.8358]
["bitfinex","ETHUSD",1729010137654,3.83509,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1729010137948,3.83497,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1729010137949,3.83497,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729010138151,0.03487202,2607.4,2606.9,4.02666616]
["bitfinex","ETHUSD",1729010138309,3.83518,2607.5,2606.9,0.19083616]
["bitfinex","ETHUSD",1729010138643,4.25363002,2607.4,2606.9,4.02670616]
["bitfinex","ETHUSD",1729010138830,0.03487202,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729010139222,1.0371,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729010139223,4.87201,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729010139546,1.0371,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729010139722,0.03487202,2607.6,2607.2,7.67089]
["bitfinex","ETHUSD",1729010139923,0.03487202,2607.6,2607.3,0.07658474]
["bitfinex","ETHUSD",1729010140171,0.03487202,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1729010140327,0.03487202,2607.6,2607.5,3.91166886]
["bitfinex","ETHUSD",1729010140530,1.03710015,2608.0,2607.5,0.07657886]
["bitfinex","ETHUSD",1729010140729,0.03487202,2607.6,2607.5,3.91166886]
["bitfinex","ETHUSD",1729010141047,4.87147015,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1729010141341,3.8348,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729010141661,3.83467,2607.8,2607.3,0.053287]
["bitfinex","ETHUSD",1729010141831,3.83467,2607.8,2607.3,3.91206711]
["bitfinex","ETHUSD",1729010142035,0.03487202,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729010142239,0.03487202,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729010142556,1.5e-07,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010142715,1.5e-07,2608.0,2607.9,3.91117055]
["bitfinex","ETHUSD",1729010142917,1.5e-07,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010143419,1.5e-07,2608.0,2607.9,3.91117305]
["bitfinex","ETHUSD",1729010143853,1.5e-07,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010144043,1.5e-07,2608.0,2607.9,4.712722]
["bitfinex","ETHUSD",1729010145457,1.5e-07,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729010145663,1.5e-07,2608.0,2607.9,4.02844036]
["bitfinex","ETHUSD",1729010147025,0.03487217,2608.0,2607.9,4.02844036]
["bitfinex","ETHUSD",1729010147261,1.5e-07,2608.0,2607.9,4.02844036]
["bitfinex","ETHUSD",1729010147580,0.03487217,2608.0,2607.9,4.02844036]
["bitfinex","ETHUSD",1729010149240,0.03487217,2608.0,2607.9,5.9278464]
["bitfinex","ETHUSD",1729010149443,0.03487217,2608.0,2607.9,5.96197612]
["bitfinex","ETHUSD",1729010149735,1.5e-07,2608.0,2607.9,4.84887612]
["bitfinex","ETHUSD",1729010149940,1.5e-07,2608.0,2607.9,4.89142525]
["bitfinex","ETHUSD",1729010150474,1.5e-07,2608.0,2607.9,0.19394036]
["bitfinex","ETHUSD",1729010150639,1.5e-07,2608.0,2607.9,4.02844036]
["bitfinex","ETHUSD",1729010151164,1.5e-07,2608.0,2607.9,5.21821834]
["bitfinex","ETHUSD",1729010152281,0.005,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729010152427,0.005,2608.7,2608.6,3.91012575]
["bitfinex","ETHUSD",1729010152627,0.005,2608.7,2608.6,4.71915158]
["bitfinex","ETHUSD",1729010155373,0.005,2608.7,2608.6,5.46462111]
["bitfinex","ETHUSD",1729010156599,0.005,2608.7,2608.6,5.48406963]
["bitfinex","ETHUSD",1729010157070,0.005,2608.7,2608.6,4.91462111]
["bitfinex","ETHUSD",1729010158752,0.005,2608.7,2608.6,4.99127465]
["bitfinex","ETHUSD",1729010158980,0.005,2608.7,2608.6,8.54127465]
["bitfinex","ETHUSD",1729010159187,0.005,2608.7,2608.6,7.91462111]
["bitfinex","ETHUSD",1729010160415,5.3e-06,2608.9,2608.8,8.49628]
["bitfinex","ETHUSD",1729010160544,0.1271401,2609.6,2609.5,4.94525]
["bitfinex","ETHUSD",1729010160751,0.1271401,2609.6,2609.5,12.79228937]
["bitfinex","ETHUSD",1729010161169,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010161373,0.1271401,2609.6,2609.5,4.598592]
["bitfinex","ETHUSD",1729010161783,0.1271401,2609.6,2609.5,4.78770428]
["bitfinex","ETHUSD",1729010162472,0.1271401,2609.6,2609.5,4.598592]
["bitfinex","ETHUSD",1729010162874,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010163189,0.16353534,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010163356,0.16353534,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729010163681,0.16353534,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729010163893,0.16353534,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729010164250,0.16353534,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729010164451,4.87346,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1729010164759,0.03783341,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729010165375,0.03783341,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1729010165579,0.01,2609.2,2608.4,0.5425864]
["bitfinex","ETHUSD",1729010165913,0.01,2609.2,2608.1,4.45]
["bitfinex","ETHUSD",1729010165914,1.0413,2609.1,2608.1,0.18715654]
["bitfinex","ETHUSD",1729010166114,1.0413,2609.1,2607.8,3.83457]
["bitfinex","ETHUSD",1729010166115,3.83342,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1729010166394,1.0413,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1729010166615,1.07913341,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1729010166765,1.07913341,2608.6,2608.4,3.83365]
["bitfinex","ETHUSD",1729010166961,1.07913341,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729010166962,1.0413,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729010167173,8.68958937,2609.3,2608.4,3.83365]
["bitfinex","ETHUSD",1729010167174,1.0413,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1729010167466,1.0413,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729010167467,1.53066,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729010167801,1.0413,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729010168184,1.0413,2609.2,2608.2,1.1131]
["bitfinex","ETHUSD",1729010168185,1.0413,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729010168565,3.83281,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1729010168764,9.72121937,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729010168963,1.0413,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729010169200,4.87426,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1729010169367,0.487426,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729010169560,4.320546,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1729010169764,4.320466,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1729010170077,4.320466,2608.9,2608.3,3.83384]
["bitfinex","ETHUSD",1729010170078,1.0413,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729010170679,1.0413,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1729010170886,3.83331,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1729010171175,0.01,2608.6,2607.8,3.83461]
["bitfinex","ETHUSD",1729010171363,1.0423,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1729010171559,1.0423,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1729010171783,1.0423,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1729010171784,1.0423,2608.2,2607.6,7.66966]
["bitfinex","ETHUSD",1729010171982,1.0423,2608.2,2607.4,0.19459325]
["bitfinex","ETHUSD",1729010172219,1.0423,2608.2,2608.0,3.83422]
["bitfinex","ETHUSD",1729010172393,1.0423,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729010172596,1.0423,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729010172925,1.0423,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729010173482,1.0423,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729010173718,1.0423,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1729010173898,1.0423,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729010174111,1.0423,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1729010174312,1.0423,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1729010174513,1.0423,2608.2,2608.0,7.66851]
["bitfinex","ETHUSD",1729010174694,1.0423,2608.2,2608.0,7.66852]
["bitfinex","ETHUSD",1729010174895,1.0423,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1729010175324,1.0423,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729010175827,1.0423,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1729010176198,0.03732026,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1729010176396,1.0423,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729010176635,0.03589892,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1729010176930,3.83342,2608.7,2607.7,1.2064]
["bitfinex","ETHUSD",1729010177127,0.03589892,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1729010177331,0.03589892,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729010177635,0.03589892,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1729010177941,4.87556,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729010177942,1.0423,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729010178132,4.87548,2608.8,2608.0,3.8343]
["bitfinex","ETHUSD",1729010178307,4.87548,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1729010178509,3.83332,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729010179266,3.83332,2608.7,2607.8,0.42064]
["bitfinex","ETHUSD",1729010179267,8.69035937,2608.7,2607.8,0.42064]
["bitfinex","ETHUSD",1729010179474,1.0423,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729010179633,1.0423,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729010180472,1.0423,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1729010180770,0.9923,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1729010181340,0.9923,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1729010182636,4.82578,2608.6,2608.1,3.83406]
["bitfinex","ETHUSD",1729010182874,4.82578,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1729010182875,3.83368,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729010183070,3.83382,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729010183271,4.86703937,2608.5,2607.4,1.92462858]
["bitfinex","ETHUSD",1729010183573,3.83377,2608.4,2608.0,3.83429]
["bitfinex","ETHUSD",1729010183874,0.9923,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1729010184072,0.9923,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1729010184311,0.9923,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1729010184586,0.01,2608.5,2607.6,0.07668553]
["bitfinex","ETHUSD",1729010184794,0.01,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729010184954,0.9635331,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729010185169,4.7971631,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729010185470,3.83376,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729010185794,4.7971631,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729010185978,4.7971631,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729010186313,1.04889241,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729010186485,1.04889241,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729010186789,1.04889241,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729010187297,1.858211,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1729010187499,1.858211,2608.6,2608.1,7.66818]
["bitfinex","ETHUSD",1729010187666,1.858211,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1729010187990,3.83362,2608.5,2607.6,3.83487]
["bitfinex","ETHUSD",1729010188305,7.66736,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729010188467,0.5691831,2608.4,2607.9,3.83445]
["bitfinex","ETHUSD",1729010188674,0.5691831,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729010188870,0.5691831,2608.4,2607.9,3.83445]
["bitfinex","ETHUSD",1729010188871,3.83391,2608.3,2607.9,3.83445]
["bitfinex","ETHUSD",1729010189210,3.83391,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1729010189211,3.83441,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729010189403,4.4030331,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1729010189404,0.9923,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1729010189564,0.9923,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729010189763,0.9923,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729010189963,0.9923,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729010190166,0.9923,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1729010190710,0.9923,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729010191001,6.70542837,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1729010191201,0.02,2608.0,2606.6,0.19545954]
["bitfinex","ETHUSD",1729010191202,0.9923,2607.5,2606.6,0.19545954]
["bitfinex","ETHUSD",1729010191387,4.84703937,2606.9,2606.6,0.19545954]
["bitfinex","ETHUSD",1729010191697,4.84703937,2606.9,2606.2,1.1271]
["bitfinex","ETHUSD",1729010191698,0.03528452,2606.8,2606.2,1.1271]
["bitfinex","ETHUSD",1729010191895,0.03528452,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729010192106,0.03528452,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1729010192260,0.03528452,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729010192468,0.03528452,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1729010192665,0.03528452,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729010192865,0.03528452,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1729010193593,0.03528452,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729010193918,0.03528452,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729010194064,0.03528452,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1729010194065,0.9923,2607.9,2607.1,1.1271]
["bitfinex","ETHUSD",1729010194295,4.82689,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1729010194493,4.82689,2607.9,2606.8,4.96319]
["bitfinex","ETHUSD",1729010194494,0.9923,2607.9,2606.8,4.96319]
["bitfinex","ETHUSD",1729010194702,0.9923,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1729010195729,6.17760094,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1729010196028,0.9923,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729010196846,0.9923,2607.9,2606.9,1.1271]
["bitfinex","ETHUSD",1729010196847,3.83487,2607.7,2606.9,1.1271]
["bitfinex","ETHUSD",1729010197018,3.83487,2607.7,2606.8,3.83602]
["bitfinex","ETHUSD",1729010197019,0.9923,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729010197347,3.8357,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729010197696,3.83585,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1729010197910,0.9923,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1729010197911,0.9923,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729010198134,0.01,2607.2,2606.5,0.03943924]
["bitfinex","ETHUSD",1729010198433,3.83657,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1729010198603,3.83657,2606.5,2605.4,4.84703937]
["bitfinex","ETHUSD",1729010198604,3.83715,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1729010198809,3.83715,2606.1,2605.1,3.83859]
["bitfinex","ETHUSD",1729010198810,3.83756,2605.9,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010199214,3.83722,2606.1,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010199416,0.9923,2606.2,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010199593,3.83718,2606.1,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010200093,3.83737,2606.0,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010200293,3.83759,2605.8,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010201312,4.84909,2605.8,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010201640,1.0115,2605.8,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010201997,3.83717,2606.1,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010201998,3.83731,2606.0,2605.7,0.18875639]
["bitfinex","ETHUSD",1729010202300,3.83731,2606.0,2605.1,0.50736187]
["bitfinex","ETHUSD",1729010202301,3.83803,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1729010202495,1.0115,2605.5,2605.0,3.91549678]
["bitfinex","ETHUSD",1729010202690,3.83767,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1729010202896,3.83767,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1729010203394,1.0115,2605.9,2605.0,3.83868]
["bitfinex","ETHUSD",1729010203628,3.83803,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729010203831,3.83777,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729010204028,3.8379,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729010204204,3.8381,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1729010204409,3.8382,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1729010204607,3.8382,2605.4,2604.8,4.222878]
["bitfinex","ETHUSD",1729010204913,3.83862,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1729010205099,1.0115,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1729010205436,4.84983,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1729010205638,1.0115,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1729010205805,3.83848,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729010206013,3.83848,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1729010206219,4.84987,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1729010206530,1.0115,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1729010206709,1.0115,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729010206908,1.0115,2605.3,2604.1,3.0]
["bitfinex","ETHUSD",1729010207153,1.0115,2605.3,2604.5,3.83941]
["bitfinex","ETHUSD",1729010207154,3.83863,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729010207435,3.83848,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729010207646,1.0115,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1729010207825,4.84996,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1729010208337,4.84996,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1729010208338,3.83873,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1729010208543,1.0115,2605.3,2604.5,0.07678874]
["bitfinex","ETHUSD",1729010208740,4.84991,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1729010208900,4.84991,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729010209244,1.0115,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1729010209465,1.0115,2605.3,2604.3,0.50736187]
["bitfinex","ETHUSD",1729010209739,1.0115,2605.3,2604.2,0.19414267]
["bitfinex","ETHUSD",1729010209740,1.0115,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729010210037,1.0115,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1729010210438,1.0115,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1729010210637,1.0115,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1729010210941,1.0115,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729010211124,1.0115,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1729010211330,1.0115,2605.7,2605.4,7.67624]
["bitfinex","ETHUSD",1729010211526,1.0115,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1729010211707,1.0115,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729010212103,1.0115,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729010212515,1.0115,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1729010212716,1.0115,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1729010213014,1.0115,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1729010213223,1.0115,2605.7,2605.4,7.67619]
["bitfinex","ETHUSD",1729010213905,1.0115,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1729010214110,1.0115,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1729010214420,4.84925,2605.7,2604.8,3.83898]
["bitfinex","ETHUSD",1729010214609,4.84925,2605.7,2605.1,3.83856]
["bitfinex","ETHUSD",1729010214944,4.84925,2605.7,2604.9,0.551075]
["bitfinex","ETHUSD",1729010214945,1.0115,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729010215449,1.0115,2605.7,2605.4,7.67625]
["bitfinex","ETHUSD",1729010215849,1.0115,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1729010216038,1.0115,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1729010216541,3.83642,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1729010216542,4.83807,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729010216763,0.683642,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729010216904,1.0015,2606.5,2605.4,0.06405745]
["bitfinex","ETHUSD",1729010217109,3.83593,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729010217515,3.83593,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1729010217516,3.83621,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729010217849,3.83648,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729010218151,3.83648,2606.6,2605.9,1.1545]
["bitfinex","ETHUSD",1729010218152,3.83594,2607.0,2605.9,1.1545]
["bitfinex","ETHUSD",1729010218448,0.384594,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1729010218608,3.83666,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729010218811,3.83666,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729010218812,3.83642,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729010219050,3.83663,2606.5,2605.9,7.67465]
["bitfinex","ETHUSD",1729010219417,3.83635,2606.7,2605.9,7.67465]
["bitfinex","ETHUSD",1729010219418,7.67276,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729010219731,4.85703937,2606.9,2605.6,5.18543817]
["bitfinex","ETHUSD",1729010219732,1.0015,2606.6,2606.3,3.83674]
["bitfinex","ETHUSD",1729010220114,1.0015,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729010220309,1.0015,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729010220563,1.0015,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729010220708,1.0015,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729010220908,1.0015,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1729010221447,1.0015,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729010221655,3.83636,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1729010221953,4.83822,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729010222136,1.0015,2606.4,2605.8,3.83753]
["bitfinex","ETHUSD",1729010222450,1.0015,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729010222656,1.0015,2606.8,2606.2,1.19408405]
["bitfinex","ETHUSD",1729010222819,8.69201937,2607.6,2606.2,1.19408405]
["bitfinex","ETHUSD",1729010222820,1.0015,2607.2,2606.8,3.83608]
["bitfinex","ETHUSD",1729010223014,0.484692,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729010223317,0.484692,2607.1,2606.2,1.1545]
["bitfinex","ETHUSD",1729010223318,0.484692,2607.1,2606.6,0.07672527]
["bitfinex","ETHUSD",1729010223516,0.01,2607.8,2606.6,0.07672527]
["bitfinex","ETHUSD",1729010223517,1.0015,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1729010224244,1.0015,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729010224456,1.0015,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729010224746,4.83661,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1729010224959,4.83661,2607.5,2606.9,3.8359]
["bitfinex","ETHUSD",1729010224960,4.702424,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729010225168,0.867164,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1729010225317,4.8369,2607.3,2606.2,1.1545]
["bitfinex","ETHUSD",1729010225654,4.8369,2607.3,2606.2,3.83693]
["bitfinex","ETHUSD",1729010225655,3.83634,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729010225872,3.83657,2606.5,2606.2,0.50736187]
["bitfinex","ETHUSD",1729010226065,3.83657,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1729010226234,3.83632,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729010226552,4.83757,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1729010226553,4.83754,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729010226718,4.319884,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1729010226913,0.483754,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729010227454,3.83585,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729010227651,1.0015,2606.8,2606.1,1.1545]
["bitfinex","ETHUSD",1729010227864,3.83648,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729010228780,4.83763,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1729010229133,4.83763,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1729010229134,3.83628,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729010229436,0.867391,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729010230178,0.867391,2606.6,2606.2,7.67383]
["bitfinex","ETHUSD",1729010230337,1.0015,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729010230535,0.5704064,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1729010230536,4.4060364,2607.2,2606.4,3.8366]
["bitfinex","ETHUSD",1729010230753,3.83584,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729010231238,1.0164,2607.1,2606.5,1.1658]
["bitfinex","ETHUSD",1729010231585,3.01,2607.5,2606.5,1.1658]
["bitfinex","ETHUSD",1729010231586,1.0164,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1729010232069,4.85105,2607.8,2607.3,7.67068]
["bitfinex","ETHUSD",1729010232274,0.868561,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729010232486,0.868561,2607.7,2607.1,1.1658]
["bitfinex","ETHUSD",1729010232487,4.703361,2607.7,2607.1,1.1658]
["bitfinex","ETHUSD",1729010232692,3.83502,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729010232840,3.83502,2607.6,2607.1,7.6712]
["bitfinex","ETHUSD",1729010233182,0.868561,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729010233480,0.868561,2607.7,2606.8,1.1658]
["bitfinex","ETHUSD",1729010233481,3.8342,2608.1,2607.4,5.00092]
["bitfinex","ETHUSD",1729010233977,3.83447,2608.0,2607.4,5.00092]
["bitfinex","ETHUSD",1729010234183,3.83454,2607.9,2607.4,5.00092]
["bitfinex","ETHUSD",1729010234478,3.83496,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1729010234689,1.0164,2607.8,2607.1,1.1658]
["bitfinex","ETHUSD",1729010234972,1.0164,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1729010234973,4.85109,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1729010235147,4.84703937,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729010235148,1.0164,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729010235742,1.0164,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1729010235975,1.0164,2608.1,2607.4,0.02343001]
["bitfinex","ETHUSD",1729010236183,8.69027937,2608.8,2607.4,0.02343001]
["bitfinex","ETHUSD",1729010236184,3.83413,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1729010236389,4.217693,2608.1,2607.5,5.00077]
["bitfinex","ETHUSD",1729010236597,0.383413,2608.1,2607.3,3.83526]
["bitfinex","ETHUSD",1729010236754,3.83458,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729010236944,1.0164,2608.0,2607.1,1.1658]
["bitfinex","ETHUSD",1729010237265,4.85174,2607.4,2606.8,1.1658]
["bitfinex","ETHUSD",1729010237466,1.0164,2607.4,2606.8,1.1658]
["bitfinex","ETHUSD",1729010237690,3.83497,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1729010237842,0.485137,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1729010238687,0.485137,2607.5,2606.7,4.02628077]
["bitfinex","ETHUSD",1729010238883,1.0164,2607.4,2606.7,4.02628077]
["bitfinex","ETHUSD",1729010239081,3.83539,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1729010239473,3.83539,2607.3,2606.7,4.02628077]
["bitfinex","ETHUSD",1729010239786,4.320739,2607.2,2606.7,4.02628077]
["bitfinex","ETHUSD",1729010239970,4.320719,2607.2,2606.7,4.02627077]
["bitfinex","ETHUSD",1729010240359,0.485179,2607.2,2606.7,0.19012077]
["bitfinex","ETHUSD",1729010240564,3.83604,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729010240785,3.83604,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1729010240984,3.83584,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729010241298,4.85172,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729010241468,8.68705,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729010241672,4.85172,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729010241853,0.868678,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1729010242055,1.0164,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729010242292,3.8351,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729010242504,3.83506,2607.6,2606.9,3.83597]
["bitfinex","ETHUSD",1729010242788,3.83524,2607.4,2606.9,7.67184]
["bitfinex","ETHUSD",1729010242997,3.83524,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729010243153,0.383524,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1729010243349,4.218934,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1729010243577,4.218934,2607.3,2606.7,3.8362]
["bitfinex","ETHUSD",1729010243578,3.83564,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1729010244296,1.0164,2607.2,2606.5,0.19328753]
["bitfinex","ETHUSD",1729010244589,3.8357,2607.1,2606.5,0.19328753]
["bitfinex","ETHUSD",1729010244804,1.0164,2606.6,2605.4,1.1658]
["bitfinex","ETHUSD",1729010244953,3.83712,2606.2,2605.9,0.18764326]
["bitfinex","ETHUSD",1729010245661,7.67425,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729010245970,3.83712,2606.2,2605.8,0.19482339]
["bitfinex","ETHUSD",1729010246169,4.220882,2606.1,2605.8,0.19482339]
["bitfinex","ETHUSD",1729010246354,4.85282,2606.6,2605.9,3.83743]
["bitfinex","ETHUSD",1729010246355,3.83677,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729010246554,3.83687,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729010246789,3.83704,2606.2,2605.8,0.19482339]
["bitfinex","ETHUSD",1729010246989,3.83667,2606.5,2605.8,0.19482339]
["bitfinex","ETHUSD",1729010247192,4.85289,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729010247489,3.83613,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729010247894,4.85248,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729010248067,4.85248,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1729010248068,1.0164,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1729010248273,1.0164,2606.9,2606.4,7.67324]
["bitfinex","ETHUSD",1729010248467,1.0164,2606.9,2606.4,7.67314]
["bitfinex","ETHUSD",1729010248795,1.0164,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1729010249097,1.0164,2606.9,2606.6,7.67263]
["bitfinex","ETHUSD",1729010249404,1.0164,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729010249596,1.0164,2607.2,2606.6,1.892563]
["bitfinex","ETHUSD",1729010249597,4.8515,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729010249888,4.8515,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729010250090,3.8349,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1729010250418,3.83431,2608.1,2607.1,1.20200855]
["bitfinex","ETHUSD",1729010250558,1.0164,2608.2,2607.4,1.1253]
["bitfinex","ETHUSD",1729010250779,1.0164,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1729010250780,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729010251067,1.0164,2608.2,2607.3,4.84703937]
["bitfinex","ETHUSD",1729010251068,3.83472,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1729010251282,1.0164,2608.2,2607.2,3.8355]
["bitfinex","ETHUSD",1729010251283,3.83487,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729010251467,0.383487,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729010251668,3.83479,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729010252221,3.83459,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1729010252505,1.0164,2608.2,2607.1,1.1253]
["bitfinex","ETHUSD",1729010252711,3.83421,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729010253069,1.0164,2608.2,2607.3,4.84703937]
["bitfinex","ETHUSD",1729010253269,1.0164,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729010253492,1.0164,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729010253820,1.0164,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729010253821,3.83421,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729010254104,3.83421,2608.1,2607.5,4.96032]
["bitfinex","ETHUSD",1729010254105,4.85003,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1729010254272,3.83399,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729010254503,0.383399,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729010254842,0.383399,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1729010255140,0.383399,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729010255513,0.383399,2608.2,2607.7,7.66937]
["bitfinex","ETHUSD",1729010255910,0.383399,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729010256111,0.383399,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729010256939,0.383399,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1729010257141,4.84966,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729010257347,4.84966,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729010257504,4.84966,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729010257505,3.83332,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729010257707,3.83393,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729010257901,1.0164,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729010258139,1.0164,2608.2,2607.9,3.83446]
["bitfinex","ETHUSD",1729010258346,1.0164,2608.2,2607.6,1.3213389]
["bitfinex","ETHUSD",1729010258658,1.0164,2608.2,2607.6,5.1561789]
["bitfinex","ETHUSD",1729010258826,1.0164,2608.2,2607.3,1.1253]
["bitfinex","ETHUSD",1729010259017,4.8513,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729010259333,3.83556,2607.2,2606.7,1.1253]
["bitfinex","ETHUSD",1729010259515,9.69826937,2607.7,2606.7,1.1253]
["bitfinex","ETHUSD",1729010259516,3.83531,2607.4,2606.7,1.1253]
["bitfinex","ETHUSD",1729010259844,5.86343937,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1729010259845,7.67012,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729010260142,3.83504,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729010260447,1.0164,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1729010260752,1.0164,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729010261053,4.85089,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729010261349,1.0164,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1729010261555,4.84873,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1729010261706,4.318953,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1729010261903,4.318953,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729010261904,3.83422,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729010262148,0.484873,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1729010262343,4.318933,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1729010262842,4.318933,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729010262843,0.484873,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729010263205,4.701868,2608.6,2607.9,1.2278]
["bitfinex","ETHUSD",1729010263408,4.701868,2608.6,2607.8,3.83454]
["bitfinex","ETHUSD",1729010263409,1.0147,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1729010263607,1.0147,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1729010263608,4.84861,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1729010263855,3.8341,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729010264660,1.0147,2608.3,2607.5,1.2278]
["bitfinex","ETHUSD",1729010264830,3.83363,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729010265029,3.83384,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729010265246,3.83392,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729010265560,3.83392,2608.3,2607.8,7.66919]
["bitfinex","ETHUSD",1729010265862,3.83392,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729010266042,4.64914539,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1729010266358,4.31833394,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1729010266519,4.84785,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729010266720,4.84785,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1729010266721,3.8332,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729010267538,1.0147,2608.9,2608.0,1.2278]
["bitfinex","ETHUSD",1729010267880,1.0147,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729010268156,3.83245,2609.3,2608.8,5.06088]
["bitfinex","ETHUSD",1729010268622,3.83245,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729010268819,1.0147,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1729010269065,0.1271401,2609.6,2608.8,1.2278]
["bitfinex","ETHUSD",1729010269066,0.1271401,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729010269663,0.1271401,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729010269860,0.1271401,2609.6,2608.8,1.4199564]
["bitfinex","ETHUSD",1729010270057,0.1271401,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729010270248,3.83223,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729010270461,1.00769911,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1729010270688,0.1271401,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1729010270891,0.1271401,2609.6,2609.0,7.66552]
["bitfinex","ETHUSD",1729010271095,0.1271401,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729010271255,3.9591501,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729010271953,0.1271401,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729010273352,0.1271401,2609.6,2608.8,5.2530664]
["bitfinex","ETHUSD",1729010273353,0.1271401,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729010273657,0.1271401,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729010273860,3.83216,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729010274084,4.61129101,2609.5,2608.8,1.2278]
["bitfinex","ETHUSD",1729010274290,3.83244,2609.3,2608.8,1.2278]
["bitfinex","ETHUSD",1729010274688,4.61129101,2609.5,2608.5,1.2278]
["bitfinex","ETHUSD",1729010274689,0.03599873,2609.2,2608.5,1.2278]
["bitfinex","ETHUSD",1729010274887,1.0147,2609.1,2608.5,1.2278]
["bitfinex","ETHUSD",1729010275051,0.03599873,2609.0,2608.5,5.06129]
["bitfinex","ETHUSD",1729010275481,0.5243436,2609.0,2608.3,0.19094763]
["bitfinex","ETHUSD",1729010275789,0.03599873,2609.0,2608.1,1.2278]
["bitfinex","ETHUSD",1729010275990,0.03599873,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1729010276148,4.84745,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729010276347,0.03583884,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729010276594,4.84745,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729010276795,0.03566209,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1729010276960,5.715446,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729010277195,0.03566209,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1729010277516,1.0147,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729010277685,0.03566209,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1729010277871,0.03566209,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1729010278210,4.84746,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729010278423,3.83294,2609.0,2608.5,3.83357]
["bitfinex","ETHUSD",1729010278628,3.83303,2608.9,2608.1,5.06194]
["bitfinex","ETHUSD",1729010278918,3.83357,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729010279083,3.83356,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729010279288,1.0147,2608.8,2607.8,1.2051]
["bitfinex","ETHUSD",1729010279289,0.03563684,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729010279707,0.03554425,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729010280080,1.0147,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1729010280281,1.0147,2608.8,2607.8,1.2051]
["bitfinex","ETHUSD",1729010280578,3.86894425,2608.7,2608.1,3.83416]
["bitfinex","ETHUSD",1729010280780,0.48836443,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1729010281016,0.03554425,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729010281315,5.715527,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729010281316,5.715517,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729010281476,3.8684469,2609.0,2608.4,5.03877]
["bitfinex","ETHUSD",1729010281914,3.8684469,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729010282220,0.0354769,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729010282379,0.0354769,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1729010283416,0.0354769,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729010283741,0.0355695,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1729010284010,3.83251,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729010284215,0.03567051,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1729010284422,3.83251,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729010284634,0.03567893,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1729010284830,3.83251,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729010285042,0.03567893,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1729010285252,4.84701,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729010285431,3.83245,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1729010285642,0.1271401,2609.6,2608.9,1.23018674]
["bitfinex","ETHUSD",1729010285803,0.1271401,2609.6,2609.5,5.03725]
["bitfinex","ETHUSD",1729010286119,0.1271401,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010286329,0.1271401,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729010286914,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010287117,0.1271401,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1729010287499,0.1271401,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010287721,0.1271401,2609.6,2609.0,0.19199637]
["bitfinex","ETHUSD",1729010287938,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010288320,0.1271401,2609.6,2609.5,4.598605]
["bitfinex","ETHUSD",1729010289150,0.1271401,2609.6,2609.5,0.766455]
["bitfinex","ETHUSD",1729010289354,0.1271401,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729010289578,0.1271401,2609.6,2609.1,1.2051]
["bitfinex","ETHUSD",1729010289579,0.1271401,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729010289721,0.1271401,2609.6,2608.8,1.58841]
["bitfinex","ETHUSD",1729010289914,0.1271401,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729010290119,0.1271401,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1729010290349,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010291152,0.1271401,2609.6,2609.5,4.7191]
["bitfinex","ETHUSD",1729010291718,0.16215222,2609.6,2609.5,4.7191]
["bitfinex","ETHUSD",1729010292021,0.1271401,2609.6,2609.5,4.7191]
["bitfinex","ETHUSD",1729010292656,0.1271401,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1729010292960,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010294438,0.1271401,2609.6,2609.5,5.01115]
["bitfinex","ETHUSD",1729010295395,0.1271401,2609.6,2609.5,8.01115]
["bitfinex","ETHUSD",1729010296541,0.1271401,2609.6,2609.5,5.01115]
["bitfinex","ETHUSD",1729010296737,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010296936,0.16327165,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1729010297189,0.16327165,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1729010297478,0.16327165,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1729010298244,0.16327165,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010298541,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010299874,0.1271401,2609.6,2609.5,5.01115]
["bitfinex","ETHUSD",1729010300078,0.1271401,2609.6,2609.5,5.08778216]
["bitfinex","ETHUSD",1729010300555,0.1271401,2609.6,2609.5,8.09778216]
["bitfinex","ETHUSD",1729010300754,0.1271401,2609.6,2609.5,9.73717415]
["bitfinex","ETHUSD",1729010302050,0.1271401,2609.6,2609.5,9.72717415]
["bitfinex","ETHUSD",1729010306418,0.1271401,2609.6,2609.5,6.72717415]
["bitfinex","ETHUSD",1729010306570,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010308520,0.16330531,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010308683,0.16330531,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1729010309283,0.16330531,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010309613,0.16330531,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010309916,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010310707,0.1271401,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010310910,0.03589595,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1729010311129,3.83251,2609.3,2608.9,0.19128669]
["bitfinex","ETHUSD",1729010311338,0.483521,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729010311492,3.83292,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1729010311837,3.86854721,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729010312000,0.03551721,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729010312205,0.03551721,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729010312504,0.03549195,2608.8,2608.6,3.83336]
["bitfinex","ETHUSD",1729010312728,1.0027,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729010312942,0.0352057,2609.0,2608.4,0.1951603]
["bitfinex","ETHUSD",1729010313223,1.0027,2608.9,2608.4,4.0289103]
["bitfinex","ETHUSD",1729010313443,4.83579,2608.9,2608.4,0.1951603]
["bitfinex","ETHUSD",1729010313590,4.83579,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1729010313591,0.03518886,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1729010313792,0.03518886,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729010314024,0.03518886,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729010314235,0.52228175,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729010314404,0.52228175,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729010314766,0.52228175,2608.8,2608.6,3.83336]
["bitfinex","ETHUSD",1729010314767,0.03518886,2608.8,2608.6,3.83336]
["bitfinex","ETHUSD",1729010314931,0.03518886,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1729010315091,0.03518886,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1729010315287,0.03518886,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729010315554,0.03518886,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1729010315889,0.03518886,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729010316939,1.0027,2609.5,2608.7,0.766678]
["bitfinex","ETHUSD",1729010317141,0.03518886,2609.4,2609.3,3.83234]
["bitfinex","ETHUSD",1729010317294,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010317501,0.16232896,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010317722,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010318734,0.1271401,2609.6,2609.5,4.598592]
["bitfinex","ETHUSD",1729010320027,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010321235,0.1271401,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729010321406,0.9685,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729010321607,0.9685,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729010321943,1.00405932,2609.5,2609.2,4.0270423]
["bitfinex","ETHUSD",1729010322461,1.00405932,2609.5,2609.0,1.1815]
["bitfinex","ETHUSD",1729010322462,1.00405932,2609.5,2608.4,3.83369]
["bitfinex","ETHUSD",1729010322744,1.00405932,2609.5,2608.0,1.18167121]
["bitfinex","ETHUSD",1729010322745,0.9685,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1729010322962,0.9685,2609.1,2608.3,3.83384]
["bitfinex","ETHUSD",1729010322963,4.34852532,2609.0,2608.3,3.83384]
["bitfinex","ETHUSD",1729010323113,0.9685,2608.8,2608.3,0.19537196]
["bitfinex","ETHUSD",1729010323505,0.03545832,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1729010323755,0.9685,2608.8,2608.3,0.19537196]
["bitfinex","ETHUSD",1729010323953,0.03545832,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1729010324106,0.9685,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729010324306,0.03545832,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1729010324504,0.9685,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729010324749,0.03545832,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1729010325037,0.9685,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1729010325200,0.03545832,2608.6,2607.9,3.0]
["bitfinex","ETHUSD",1729010325401,0.9685,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1729010325604,0.9685,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729010325605,0.480198,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729010325831,1.00329315,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729010326036,0.9685,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729010326219,0.03479315,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1729010327057,0.03479315,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729010327212,0.03479315,2608.4,2607.9,4.02155928]
["bitfinex","ETHUSD",1729010327407,0.03479315,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729010328048,0.03479315,2608.4,2607.9,0.18706928]
["bitfinex","ETHUSD",1729010328211,0.03479315,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729010328756,0.03479315,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1729010328912,0.51847747,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1729010330052,0.51847747,2608.4,2607.7,0.19065496]
["bitfinex","ETHUSD",1729010330226,3.86868315,2608.4,2607.7,4.02535496]
["bitfinex","ETHUSD",1729010330427,0.03479315,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1729010330633,0.03479315,2608.4,2607.7,4.02535496]
["bitfinex","ETHUSD",1729010330954,0.03479315,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1729010331129,0.03479315,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1729010331653,4.80103,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1729010331859,0.9685,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1729010332065,0.03479315,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729010332417,0.9685,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729010332618,0.03479315,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729010332814,0.9685,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729010333020,0.03479315,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1729010333322,0.03479315,2608.9,2608.8,3.83316]
["bitfinex","ETHUSD",1729010333530,4.80096,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729010333732,0.51488915,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1729010334144,0.51488915,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1729010334353,0.51488915,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1729010334783,0.51488915,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729010334997,0.03479315,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729010335266,0.03479315,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729010335267,0.03479315,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729010335454,0.1271401,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1729010335626,0.1271401,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729010335956,0.1271401,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1729010335957,0.03395118,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1729010336263,0.03395118,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729010336558,0.1271401,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729010336762,0.03395118,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729010337055,0.03395118,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729010337443,0.03395118,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1729010338063,0.03395118,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729010338930,0.03395118,2609.5,2609.3,3.83232]
["bitfinex","ETHUSD",1729010339455,0.03395118,2609.5,2609.3,7.66469]
["bitfinex","ETHUSD",1729010340064,0.03395118,2609.5,2609.3,7.66468]
["bitfinex","ETHUSD",1729010340231,0.03395118,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729010340430,0.03395118,2609.5,2609.1,7.66527]
["bitfinex","ETHUSD",1729010340665,0.03395118,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1729010341108,0.03395118,2609.5,2609.3,3.83233]
["bitfinex","ETHUSD",1729010341396,0.03395118,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729010343955,0.03395118,2609.5,2609.3,7.66467]
["bitfinex","ETHUSD",1729010344302,0.03395118,2609.5,2609.4,3.85936488]
["bitfinex","ETHUSD",1729010344586,0.1271401,2609.6,2609.3,5.42642096]
["bitfinex","ETHUSD",1729010344830,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010344963,0.1271401,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729010345167,0.1271401,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1729010345866,0.1271401,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729010346211,0.1271401,2609.6,2608.5,3.83351]
["bitfinex","ETHUSD",1729010346212,3.83245,2609.3,2608.5,3.83351]
["bitfinex","ETHUSD",1729010346362,0.9685,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729010347305,0.9685,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1729010347983,0.9685,2609.1,2608.4,7.66726]
["bitfinex","ETHUSD",1729010348171,0.9685,2609.1,2608.3,1.1399]
["bitfinex","ETHUSD",1729010348379,0.9685,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729010348780,0.9685,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1729010348988,0.1271401,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729010349295,0.1271401,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1729010349467,0.1271401,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729010350324,0.9685,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1729010350484,4.80071,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729010350664,4.83513411,2609.6,2608.5,3.83361]
["bitfinex","ETHUSD",1729010350665,4.79811,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1729010350868,0.9654,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1729010351203,0.9654,2609.2,2608.1,6.05603937]
["bitfinex","ETHUSD",1729010351204,0.9654,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1729010351423,4.83517411,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1729010351424,0.9654,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729010351767,0.9654,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729010351968,0.9654,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1729010351969,1.54545541,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1729010352286,1.00307411,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729010352488,0.1271401,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729010352719,0.1271401,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729010353778,0.1271401,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729010354174,0.1271401,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729010354427,0.0344565,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1729010354580,3.8666865,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1729010354921,0.39938266,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1729010355085,0.0344565,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1729010355289,0.03465016,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729010355614,0.03465016,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1729010355818,0.03465016,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1729010355984,3.83216,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729010355985,0.9654,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729010356188,0.03465016,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1729010356392,1.445156,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729010356578,0.03465016,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1729010356779,0.9654,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729010357002,0.03465016,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1729010357428,0.03465016,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1729010357727,0.03465016,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1729010357893,0.9654,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729010358097,0.03465016,2609.3,2609.1,3.83269]
["bitfinex","ETHUSD",1729010358432,0.03465016,2609.3,2608.4,5.04235366]
["bitfinex","ETHUSD",1729010358433,0.03465016,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729010358635,3.83312,2608.9,2608.1,3.83416]
["bitfinex","ETHUSD",1729010358918,0.51788718,2609.2,2607.6,1.209]
["bitfinex","ETHUSD",1729010358919,4.79865,2608.8,2608.0,0.19409282]
["bitfinex","ETHUSD",1729010359119,1.00005016,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1729010359319,1.00005016,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1729010359491,1.00005016,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1729010359697,1.00005016,2608.8,2608.0,0.19409282]
["bitfinex","ETHUSD",1729010359698,3.83334,2608.7,2608.0,0.19409282]
["bitfinex","ETHUSD",1729010360019,0.03430496,2608.6,2608.0,0.19409282]
["bitfinex","ETHUSD",1729010360183,0.9654,2608.5,2608.0,4.02844282]
["bitfinex","ETHUSD",1729010360383,0.9654,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1729010360635,0.03430496,2608.4,2608.1,3.83416]
["bitfinex","ETHUSD",1729010361227,0.03430496,2608.4,2608.0,4.02844282]
["bitfinex","ETHUSD",1729010361514,0.03430496,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1729010362021,0.03430496,2608.4,2608.0,4.02836282]
["bitfinex","ETHUSD",1729010362381,0.03430496,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729010362591,0.9654,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1729010362909,0.03353854,2608.7,2608.4,3.83366]
["bitfinex","ETHUSD",1729010363108,0.03353854,2608.7,2608.4,7.66734]
["bitfinex","ETHUSD",1729010363422,0.9654,2609.3,2608.3,4.84703937]
["bitfinex","ETHUSD",1729010363635,2.12931188,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010363636,1.0925401,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729010363834,1.0925401,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729010363993,1.0925401,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1729010364717,1.0925401,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1729010365029,1.0925401,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1729010365418,1.0925401,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729010365627,1.0925401,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729010365824,0.1271401,2609.6,2609.4,7.66444]
["bitfinex","ETHUSD",1729010366132,0.1271401,2609.6,2609.4,3.83216]
["bitfinex","ETHUSD",1729010366933,0.9654,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1729010367107,0.1271401,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1729010367302,0.1271401,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1729010367839,0.1271401,2609.6,2608.6,4.84703937]
["bitfinex","ETHUSD",1729010368038,0.9654,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1729010368325,0.9654,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729010368527,0.9654,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1729010368726,0.9654,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1729010368727,4.79763,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1729010368904,4.79763,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1729010369108,0.49247701,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729010369301,0.9654,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729010369554,0.9654,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1729010369555,0.1271401,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729010369689,0.1271401,2609.6,2609.5,4.93715]
["bitfinex","ETHUSD",1729010372713,0.1271401,2609.6,2609.5,7.93715]
["bitfinex","ETHUSD",1729010373221,0.1271401,2609.6,2609.5,8.48715]
["bitfinex","ETHUSD",1729010373549,0.1271401,2609.6,2609.5,10.22376936]
["bitfinex","ETHUSD",1729010373550,1e-07,2609.6,2609.5,10.22376936]
["bitfinex","ETHUSD",1729010374898,1e-07,2609.6,2609.5,9.67376936]
["bitfinex","ETHUSD",1729010375356,1e-07,2609.6,2609.5,10.22376936]
["bitfinex","ETHUSD",1729010375711,0.9654,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729010376345,1.00104335,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729010376717,1.00104335,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1729010376926,1.00104335,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729010377949,0.03564335,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729010378313,0.9654,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1729010378507,0.03571066,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729010378705,0.9654,2610.8,2610.4,5.03669496]
["bitfinex","ETHUSD",1729010378924,0.03571066,2610.5,2610.4,3.83073]
["bitfinex","ETHUSD",1729010379405,0.9654,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1729010379608,0.03571066,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1729010379908,0.9654,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1729010380115,0.9654,2611.8,2610.6,3.01]
["bitfinex","ETHUSD",1729010380314,0.9654,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729010380570,0.9654,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729010381065,0.9654,2612.1,2611.9,3.82856]
["bitfinex","ETHUSD",1729010381241,0.9654,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1729010381557,0.9654,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729010381558,1.45746101,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729010381713,1.45746101,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729010381714,0.9654,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729010382111,0.9654,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1729010382469,0.9654,2612.1,2611.5,8.2270496]
["bitfinex","ETHUSD",1729010382470,0.9654,2612.1,2611.5,4.3979496]
["bitfinex","ETHUSD",1729010382677,0.9654,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729010383173,0.9654,2612.1,2611.5,8.2270196]
["bitfinex","ETHUSD",1729010383342,0.9654,2612.1,2611.8,4.3979496]
["bitfinex","ETHUSD",1729010383527,0.9654,2612.1,2611.5,4.3979496]
["bitfinex","ETHUSD",1729010383837,0.9654,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729010384041,3.8287,2611.9,2611.2,8.2274896]
["bitfinex","ETHUSD",1729010384227,0.964,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729010384429,0.964,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1729010384661,0.964,2611.8,2611.2,4.3979496]
["bitfinex","ETHUSD",1729010384864,0.964,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729010385126,0.964,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729010385654,0.49208601,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729010385655,0.19208601,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729010385849,0.964,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729010386052,0.964,2612.1,2611.4,7.6585]
["bitfinex","ETHUSD",1729010386256,0.964,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1729010386551,0.964,2612.1,2611.2,4.3979496]
["bitfinex","ETHUSD",1729010386552,3.82871,2611.9,2611.2,8.2275596]
["bitfinex","ETHUSD",1729010386873,4.7927,2611.9,2611.2,3.82961]
["bitfinex","ETHUSD",1729010387085,3.82894,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729010387261,0.964,2611.6,2611.0,4.02254025]
["bitfinex","ETHUSD",1729010387564,0.03371444,2611.5,2611.0,4.02246025]
["bitfinex","ETHUSD",1729010387775,0.03371444,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729010387942,0.03371444,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729010388269,0.03371444,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729010388580,0.03371444,2611.5,2611.2,3.82952]
["bitfinex","ETHUSD",1729010389273,0.03371444,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729010389479,0.03371444,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729010389690,0.03371444,2611.5,2610.9,7.85527102]
["bitfinex","ETHUSD",1729010390023,0.03371444,2611.5,2610.9,5.37879772]
["bitfinex","ETHUSD",1729010390178,0.964,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729010390474,0.964,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1729010390475,4.79271,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1729010390684,0.964,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729010391174,0.964,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729010391388,0.1271401,2612.2,2611.5,4.3979496]
["bitfinex","ETHUSD",1729010391389,1.0911401,2612.2,2611.5,4.3979496]
["bitfinex","ETHUSD",1729010391595,1.0911401,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729010391763,0.1271401,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729010392167,0.1271401,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729010392671,0.1271401,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1729010392986,0.1271401,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729010393185,0.1271401,2612.2,2611.9,7.65707]
["bitfinex","ETHUSD",1729010393397,0.1271401,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729010393596,0.1271401,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729010393756,0.1271401,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1729010393959,0.1271401,2612.2,2611.9,3.82849]
["bitfinex","ETHUSD",1729010394179,0.1271401,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729010394180,0.964,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729010394667,0.1271401,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729010394866,0.1271401,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729010395068,0.1271401,2612.2,2611.9,3.82856]
["bitfinex","ETHUSD",1729010395069,0.1271401,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729010395267,0.1271401,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729010395500,0.1271401,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1729010395790,0.1271401,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1729010395791,3.82834,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1729010396298,0.964,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1729010396459,0.61906311,2612.2,2611.4,3.82935]
["bitfinex","ETHUSD",1729010396798,4.44731311,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1729010396955,0.61906311,2612.2,2611.3,4.3979496]
["bitfinex","ETHUSD",1729010397163,0.1271401,2612.2,2611.4,0.43979496]
["bitfinex","ETHUSD",1729010397357,0.1271401,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1729010397594,0.1271401,2612.2,2611.6,1.1723]
["bitfinex","ETHUSD",1729010397791,0.1271401,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729010398033,0.1271401,2612.2,2611.7,7.65769]
["bitfinex","ETHUSD",1729010398195,0.1271401,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1729010398694,0.1271401,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729010399034,0.1271401,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1729010399198,0.1271401,2612.2,2612.0,7.65681]
["bitfinex","ETHUSD",1729010399394,0.1271401,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729010399735,0.1271401,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729010400229,0.1271401,2612.2,2612.1,5.00063]
["bitfinex","ETHUSD",1729010400538,0.1271401,2612.2,2612.1,10.33044238]
["bitfinex","ETHUSD",1729010400738,0.1271401,2612.2,2612.1,9.32333596]
["bitfinex","ETHUSD",1729010401405,0.1271401,2612.2,2612.1,9.87333596]
["bitfinex","ETHUSD",1729010401627,0.1271401,2612.2,2612.1,10.40972289]
["bitfinex","ETHUSD",1729010401799,0.1271401,2612.2,2612.1,9.87333596]
["bitfinex","ETHUSD",1729010402353,1e-07,2612.2,2612.1,9.87333596]
["bitfinex","ETHUSD",1729010402834,1e-07,2612.2,2612.1,9.32333596]
["bitfinex","ETHUSD",1729010403046,1e-07,2612.2,2611.8,5.00097]
["bitfinex","ETHUSD",1729010403341,1e-07,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1729010403642,0.03564327,2612.1,2612.0,3.82839]
["bitfinex","ETHUSD",1729010404156,0.60889555,2613.8,2612.0,3.82839]
["bitfinex","ETHUSD",1729010404157,0.964,2613.7,2612.7,3.82737]
["bitfinex","ETHUSD",1729010404316,0.964,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1729010404495,5.32989055,2613.7,2613.1,0.02132252]
["bitfinex","ETHUSD",1729010404696,0.03383293,2613.6,2613.1,3.84805252]
["bitfinex","ETHUSD",1729010405002,0.03383293,2613.6,2613.1,3.88999042]
["bitfinex","ETHUSD",1729010405239,0.03383293,2613.6,2613.5,4.3979496]
["bitfinex","ETHUSD",1729010405528,0.1998,2614.0,2613.2,8.2245996]
["bitfinex","ETHUSD",1729010405730,0.1998,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729010405731,0.03350061,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729010405963,0.1998,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729010406270,0.1998,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1729010406478,0.1998,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1729010406673,0.0339046,2613.9,2613.6,3.90264311]
["bitfinex","ETHUSD",1729010406970,0.0339046,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729010407970,0.1998,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1729010408179,0.0339046,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1729010408781,0.0339046,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729010409485,0.1998,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729010410374,0.1998,2614.0,2613.6,1.1723]
["bitfinex","ETHUSD",1729010410579,0.1998,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729010410738,0.1998,2614.0,2613.3,4.9988]
["bitfinex","ETHUSD",1729010411445,0.1998,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1729010411644,0.1998,2614.0,2613.4,7.84421128]
["bitfinex","ETHUSD",1729010411986,0.1998,2614.0,2613.4,4.01785128]
["bitfinex","ETHUSD",1729010412282,0.1998,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729010412430,0.1998,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1729010412783,0.1998,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1729010413075,0.1998,2614.0,2613.4,0.71053641]
["bitfinex","ETHUSD",1729010413076,0.1998,2614.0,2613.8,1.1249]
["bitfinex","ETHUSD",1729010413230,0.1998,2614.0,2613.8,4.95074]
["bitfinex","ETHUSD",1729010413436,0.1998,2614.0,2613.8,6.128417]
["bitfinex","ETHUSD",1729010413758,0.1998,2614.0,2613.4,4.53686641]
["bitfinex","ETHUSD",1729010413759,1.1726,2614.0,2613.4,4.53686641]
["bitfinex","ETHUSD",1729010413958,1.1726,2614.0,2613.4,0.71053641]
["bitfinex","ETHUSD",1729010413959,0.1998,2614.0,2613.4,0.71053641]
["bitfinex","ETHUSD",1729010414142,0.1998,2614.0,2613.7,3.82585]
["bitfinex","ETHUSD",1729010414344,0.1998,2614.0,2613.4,0.71053641]
["bitfinex","ETHUSD",1729010414547,4.79784,2614.4,2613.6,3.82605]
["bitfinex","ETHUSD",1729010414750,0.862274,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729010414944,4.79778,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729010414945,0.9728,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729010415147,0.9728,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1729010415362,0.9728,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1729010415885,0.9728,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729010416238,3.82457,2614.7,2614.1,1.1249]
["bitfinex","ETHUSD",1729010416447,4.60219001,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1729010416747,3.85997662,2614.6,2613.8,4.95069]
["bitfinex","ETHUSD",1729010416956,3.85997662,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1729010417158,0.9728,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1729010417381,0.9728,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729010417564,0.9728,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729010417771,0.03530231,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729010418485,0.03530231,2614.4,2614.1,3.82527]
["bitfinex","ETHUSD",1729010418982,0.9728,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1729010419293,0.03531913,2614.4,2614.1,3.82527]
["bitfinex","ETHUSD",1729010419451,0.03531913,2614.4,2614.0,4.76031896]
["bitfinex","ETHUSD",1729010419640,0.9728,2614.5,2614.3,0.19058668]
["bitfinex","ETHUSD",1729010419843,0.03531913,2614.4,2614.3,0.19058668]
["bitfinex","ETHUSD",1729010420533,0.03531913,2614.4,2614.3,4.01569668]
["bitfinex","ETHUSD",1729010420716,0.1321401,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729010420896,0.1321401,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729010421235,3.8249,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1729010421416,0.9728,2614.7,2614.0,3.82555]
["bitfinex","ETHUSD",1729010421617,0.03559661,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729010421798,0.9728,2614.7,2614.1,0.0765061]
["bitfinex","ETHUSD",1729010422336,0.1321401,2614.8,2614.1,0.0765061]
["bitfinex","ETHUSD",1729010422337,0.1321401,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729010422662,0.1321401,2614.8,2614.7,3.90100125]
["bitfinex","ETHUSD",1729010422857,0.1321401,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729010423486,0.1321401,2614.8,2614.7,8.2224796]
["bitfinex","ETHUSD",1729010424327,1e-07,2614.8,2614.7,12.9073796]
["bitfinex","ETHUSD",1729010424484,0.9728,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1729010424837,0.9728,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729010424989,0.9728,2616.4,2615.6,1.1249]
["bitfinex","ETHUSD",1729010424990,0.9728,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1729010425192,0.9728,2616.4,2615.8,4.3979496]
["bitfinex","ETHUSD",1729010425422,7.46,2617.3,2615.8,4.3979496]
["bitfinex","ETHUSD",1729010425423,3.82146,2616.8,2615.9,1.1249]
["bitfinex","ETHUSD",1729010425585,0.9728,2616.9,2615.3,7.5836]
["bitfinex","ETHUSD",1729010425586,0.9728,2616.9,2615.5,11.2212696]
["bitfinex","ETHUSD",1729010425931,0.9728,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729010426238,0.9728,2616.4,2615.9,0.18987413]
["bitfinex","ETHUSD",1729010426385,0.9728,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1729010426591,0.9728,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1729010426837,3.83106,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1729010426838,4.79386,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1729010427034,4.79386,2617.1,2615.9,0.18987413]
["bitfinex","ETHUSD",1729010427035,0.9728,2617.1,2616.1,4.3979496]
["bitfinex","ETHUSD",1729010427333,0.9728,2617.1,2615.9,4.01258413]
["bitfinex","ETHUSD",1729010427334,0.9728,2617.1,2616.2,1.1984]
["bitfinex","ETHUSD",1729010427490,0.9728,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729010427718,0.9728,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729010427719,0.0370835,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729010428266,1.0999401,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729010428445,1.59197311,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729010428650,5.41262311,2617.4,2616.3,8.19885553]
["bitfinex","ETHUSD",1729010428854,0.0370835,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1729010429165,0.0370835,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1729010430013,3.82096,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1729010430267,0.92706866,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1729010430464,4.74794866,2617.2,2616.5,4.01306581]
["bitfinex","ETHUSD",1729010430765,0.0370835,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729010430967,0.0370835,2617.1,2616.5,0.19126581]
["bitfinex","ETHUSD",1729010431256,4.7941,2617.0,2616.5,0.19126581]
["bitfinex","ETHUSD",1729010431447,0.5164935,2616.9,2616.5,0.19126581]
["bitfinex","ETHUSD",1729010431765,0.5164935,2616.9,2615.8,3.82287]
["bitfinex","ETHUSD",1729010431766,0.5164935,2616.9,2615.8,3.82279]
["bitfinex","ETHUSD",1729010431931,0.5164935,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1729010431932,4.79428,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1729010432260,4.79428,2616.8,2616.2,0.18820495]
["bitfinex","ETHUSD",1729010432632,0.0370835,2616.7,2616.2,0.18820495]
["bitfinex","ETHUSD",1729010432823,0.0370835,2616.7,2614.9,4.34270444]
["bitfinex","ETHUSD",1729010432824,0.9728,2616.4,2615.3,5.02199]
["bitfinex","ETHUSD",1729010433018,3.82323,2615.6,2615.3,0.1950345]
["bitfinex","ETHUSD",1729010433251,4.302833,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1729010433471,0.479603,2615.6,2615.1,4.01288124]
["bitfinex","ETHUSD",1729010433637,0.0370835,2615.5,2615.1,4.01288124]
["bitfinex","ETHUSD",1729010433838,0.0370835,2615.5,2615.2,3.90025757]
["bitfinex","ETHUSD",1729010434063,0.9728,2615.8,2615.1,4.01288124]
["bitfinex","ETHUSD",1729010434368,0.5166505,2615.7,2615.1,0.18894124]
["bitfinex","ETHUSD",1729010434551,0.0370835,2615.7,2615.1,4.01276124]
["bitfinex","ETHUSD",1729010434871,0.0370835,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729010435153,0.0370835,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1729010435405,0.9728,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1729010435552,0.0370835,2615.6,2615.5,0.05830028]
["bitfinex","ETHUSD",1729010435758,0.9728,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1729010435954,3.82193,2616.5,2615.6,3.82313]
["bitfinex","ETHUSD",1729010435955,7.64391,2616.5,2615.8,3.82279]
["bitfinex","ETHUSD",1729010436154,0.03651202,2616.1,2615.8,3.82279]
["bitfinex","ETHUSD",1729010436383,0.9728,2616.6,2615.5,3.82333]
["bitfinex","ETHUSD",1729010436586,7.64459,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1729010436787,3.82256,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1729010437093,0.764459,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1729010437308,0.03680617,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1729010437457,3.82228,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1729010437774,0.03680617,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729010437970,0.03680617,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1729010438186,0.9728,2616.6,2615.8,3.89050101]
["bitfinex","ETHUSD",1729010438187,3.8219,2616.5,2615.8,3.89050101]
["bitfinex","ETHUSD",1729010438373,0.03680617,2616.1,2615.8,3.89050101]
["bitfinex","ETHUSD",1729010438703,0.9728,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729010438902,0.9728,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1729010439199,4.79464,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1729010439492,4.79464,2616.6,2615.7,7.646]
["bitfinex","ETHUSD",1729010439493,3.82219,2616.3,2615.7,7.646]
["bitfinex","ETHUSD",1729010439697,0.382219,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1729010440004,3.82213,2616.4,2615.7,4.01359747]
["bitfinex","ETHUSD",1729010440303,3.82213,2616.4,2615.7,4.01365747]
["bitfinex","ETHUSD",1729010440304,3.82208,2616.4,2615.7,4.01365747]
["bitfinex","ETHUSD",1729010440490,0.9728,2616.6,2615.7,4.01365747]
["bitfinex","ETHUSD",1729010440491,3.82201,2616.5,2615.7,4.01365747]
["bitfinex","ETHUSD",1729010440691,3.82201,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1729010440874,3.82226,2616.3,2615.7,4.01365747]
["bitfinex","ETHUSD",1729010441075,4.204566,2616.2,2615.7,4.01369747]
["bitfinex","ETHUSD",1729010441273,0.382226,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729010441585,3.82193,2616.5,2615.9,7.64544]
["bitfinex","ETHUSD",1729010441787,4.79464,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1729010442096,0.9728,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729010442303,3.82166,2616.7,2616.2,1.1745]
["bitfinex","ETHUSD",1729010442516,9.18148023,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1729010442517,0.9698,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1729010442717,0.1271401,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729010442882,0.1271401,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1729010443187,0.1271401,2617.4,2616.7,1.1745]
["bitfinex","ETHUSD",1729010443188,0.1271401,2617.4,2616.9,0.07623452]
["bitfinex","ETHUSD",1729010443387,0.1271401,2617.4,2617.1,3.82096]
["bitfinex","ETHUSD",1729010443567,0.1271401,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729010443763,0.1271401,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729010443976,0.1271401,2617.4,2617.1,3.89716869]
["bitfinex","ETHUSD",1729010444176,0.1271401,2617.4,2617.2,3.82081]
["bitfinex","ETHUSD",1729010444510,0.1271401,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729010444663,0.1271401,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729010444864,4.34255511,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729010445099,4.34255511,2617.4,2616.4,7.99645]
["bitfinex","ETHUSD",1729010445100,3.82109,2617.1,2616.4,7.99645]
["bitfinex","ETHUSD",1729010445303,0.52190511,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1729010445304,4.34259511,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1729010445578,0.1271401,2617.4,2616.7,0.07642612]
["bitfinex","ETHUSD",1729010445907,0.1271401,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1729010446078,0.1271401,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729010446459,0.0391783,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729010446711,0.0391783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729010446893,0.0391783,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729010446894,0.0391783,2617.3,2617.1,7.64195]
["bitfinex","ETHUSD",1729010447207,0.0391783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729010447727,0.0391783,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1729010447907,0.0391783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729010448266,0.0391783,2617.3,2617.2,8.759548]
["bitfinex","ETHUSD",1729010448569,0.1271401,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729010449108,0.1271401,2617.4,2617.3,6.82073]
["bitfinex","ETHUSD",1729010450314,0.1998,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729010450920,1.1696,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729010451139,1.1696,2618.4,2618.3,4.99377]
["bitfinex","ETHUSD",1729010451140,0.1998,2618.4,2618.3,4.99377]
["bitfinex","ETHUSD",1729010451274,0.1998,2618.4,2618.3,5.493147]
["bitfinex","ETHUSD",1729010451478,0.1998,2618.4,2618.3,8.493147]
["bitfinex","ETHUSD",1729010451876,0.1998,2618.4,2618.3,5.493147]
["bitfinex","ETHUSD",1729010452777,0.1998,2618.4,2618.3,4.99377]
["bitfinex","ETHUSD",1729010452985,0.1998,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1729010453507,0.1998,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729010454115,0.1998,2618.4,2617.9,0.1946932]
["bitfinex","ETHUSD",1729010454335,0.1998,2618.4,2617.6,1.1745]
["bitfinex","ETHUSD",1729010454336,3.8193,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1729010454532,0.1998,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729010454533,4.01906,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729010454743,4.420966,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729010454899,0.1998,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1729010455098,0.1998,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1729010455303,0.1998,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1729010455505,0.1998,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1729010455737,0.1998,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729010456120,0.1998,2618.4,2618.3,4.3416233]
["bitfinex","ETHUSD",1729010456317,0.1998,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729010456850,0.1998,2618.4,2618.3,4.36639945]
["bitfinex","ETHUSD",1729010457023,0.1998,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1729010457339,0.1998,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729010457512,0.1998,2618.4,2618.3,4.583128]
["bitfinex","ETHUSD",1729010457917,0.1998,2618.4,2618.3,4.65949765]
["bitfinex","ETHUSD",1729010458117,0.1998,2618.4,2618.3,4.583128]
["bitfinex","ETHUSD",1729010458719,0.1998,2618.4,2618.0,3.81956]
["bitfinex","ETHUSD",1729010459012,0.1998,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729010459430,0.1998,2618.4,2618.3,4.99377]
["bitfinex","ETHUSD",1729010460282,0.1998,2618.4,2618.3,5.02690939]
["bitfinex","ETHUSD",1729010460461,1e-05,2618.4,2618.3,7.99377]
["bitfinex","ETHUSD",1729010460751,1e-05,2618.4,2618.3,10.21394192]
["bitfinex","ETHUSD",1729010461320,1e-05,2618.4,2618.3,9.66394192]
["bitfinex","ETHUSD",1729010461582,0.005,2619.9,2618.8,0.01]
["bitfinex","ETHUSD",1729010461727,0.005,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729010461912,0.005,2619.9,2619.8,4.99158]
["bitfinex","ETHUSD",1729010462266,0.01,2619.6,2618.3,2.84467192]
["bitfinex","ETHUSD",1729010462554,3.81887,2618.6,2618.2,0.18827923]
["bitfinex","ETHUSD",1729010462856,1.137,2618.8,2618.0,1.1745]
["bitfinex","ETHUSD",1729010463006,1.137,2618.8,2618.1,3.81945]
["bitfinex","ETHUSD",1729010463210,1.137,2618.8,2617.6,1.36925975]
["bitfinex","ETHUSD",1729010463452,1.137,2618.8,2617.8,3.81998]
["bitfinex","ETHUSD",1729010463453,4.95562,2618.8,2617.8,3.81998]
["bitfinex","ETHUSD",1729010463610,3.81892,2618.6,2617.8,4.33890398]
["bitfinex","ETHUSD",1729010463816,3.81903,2618.5,2617.6,0.19475975]
["bitfinex","ETHUSD",1729010464025,3.81903,2618.5,2617.6,0.72040977]
["bitfinex","ETHUSD",1729010464026,3.81913,2618.4,2617.6,0.72040977]
["bitfinex","ETHUSD",1729010464359,3.81906,2618.5,2617.6,4.01492975]
["bitfinex","ETHUSD",1729010464511,7.63816,2618.5,2617.6,4.01492975]
["bitfinex","ETHUSD",1729010464715,3.81916,2618.4,2617.6,4.01492975]
["bitfinex","ETHUSD",1729010464937,3.81906,2618.5,2617.7,0.40149298]
["bitfinex","ETHUSD",1729010465139,7.63816,2618.5,2617.7,0.40149298]
["bitfinex","ETHUSD",1729010465503,7.63816,2618.5,2617.6,4.01492975]
["bitfinex","ETHUSD",1729010465504,3.81973,2618.0,2617.1,1.1745]
["bitfinex","ETHUSD",1729010465676,1.137,2618.2,2617.5,0.52565002]
["bitfinex","ETHUSD",1729010465991,8.77607,2618.2,2617.4,0.19407438]
["bitfinex","ETHUSD",1729010466146,1.137,2618.2,2617.5,4.34599002]
["bitfinex","ETHUSD",1729010466350,1.137,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729010466759,1.137,2618.2,2617.6,4.34584002]
["bitfinex","ETHUSD",1729010467375,1.137,2618.2,2617.5,4.27434644]
["bitfinex","ETHUSD",1729010467376,4.95652,2618.2,2617.5,0.45400644]
["bitfinex","ETHUSD",1729010467701,1.137,2618.2,2617.6,0.56906669]
["bitfinex","ETHUSD",1729010467851,3.81981,2618.0,2617.1,4.99544]
["bitfinex","ETHUSD",1729010468195,4.9565,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1729010468196,1.137,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1729010468352,4.95643,2618.2,2617.4,3.82046]
["bitfinex","ETHUSD",1729010468556,1.137,2618.2,2617.4,4.38952669]
["bitfinex","ETHUSD",1729010468775,1.137,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1729010468979,1.63262,2618.2,2617.1,1.36253643]
["bitfinex","ETHUSD",1729010469186,3.82,2617.8,2617.1,1.36253643]
["bitfinex","ETHUSD",1729010469524,3.82,2617.8,2616.5,3.83184]
["bitfinex","ETHUSD",1729010469525,3.82097,2617.2,2616.4,4.99643]
["bitfinex","ETHUSD",1729010469791,3.82097,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1729010469998,3.82064,2617.4,2616.4,3.82193]
["bitfinex","ETHUSD",1729010470199,3.82064,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1729010470358,4.317404,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1729010470555,3.82116,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1729010470801,0.496764,2617.4,2616.7,0.18703132]
["bitfinex","ETHUSD",1729010470802,3.821,2617.2,2616.7,0.18703132]
["bitfinex","ETHUSD",1729010470960,3.82074,2617.3,2616.7,0.18703132]
["bitfinex","ETHUSD",1729010471306,0.496764,2617.4,2616.3,0.56906669]
["bitfinex","ETHUSD",1729010471605,8.68801423,2617.9,2615.6,1.1246]
["bitfinex","ETHUSD",1729010471606,3.82157,2616.8,2615.6,1.1246]
["bitfinex","ETHUSD",1729010471810,3.82157,2616.8,2616.0,3.82253]
["bitfinex","ETHUSD",1729010472107,5.04723,2617.1,2616.3,3.82215]
["bitfinex","ETHUSD",1729010472260,5.0473,2617.1,2616.3,3.82216]
["bitfinex","ETHUSD",1729010472459,1.2262,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729010472690,1.2262,2617.1,2616.5,4.63960734]
["bitfinex","ETHUSD",1729010472938,5.04725,2617.1,2616.5,0.81772734]
["bitfinex","ETHUSD",1729010473102,1.2262,2617.1,2616.5,4.63951734]
["bitfinex","ETHUSD",1729010473281,1.2262,2617.1,2616.5,0.81772734]
["bitfinex","ETHUSD",1729010473608,0.01,2617.5,2616.5,0.81772734]
["bitfinex","ETHUSD",1729010473609,1.2262,2617.4,2616.5,5.1727607]
["bitfinex","ETHUSD",1729010473755,3.82089,2617.2,2616.5,4.63952734]
["bitfinex","ETHUSD",1729010473955,4.325475,2617.3,2616.5,7.6436]
["bitfinex","ETHUSD",1729010474187,4.325475,2617.3,2616.3,4.9467]
["bitfinex","ETHUSD",1729010474188,3.82102,2617.1,2616.3,4.9467]
["bitfinex","ETHUSD",1729010474388,3.82117,2617.0,2616.1,0.18735636]
["bitfinex","ETHUSD",1729010474720,6.09428423,2616.3,2615.4,0.53323336]
["bitfinex","ETHUSD",1729010474856,6.09428423,2616.3,2615.3,3.82355]
["bitfinex","ETHUSD",1729010474857,0.60942842,2616.2,2615.3,3.82355]
["bitfinex","ETHUSD",1729010475055,1.2262,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1729010475262,1.2262,2616.3,2615.3,0.19034721]
["bitfinex","ETHUSD",1729010475263,5.04849,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1729010475587,5.04849,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1729010475588,1.2262,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1729010475791,3.82171,2616.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729010475792,5.04789,2616.7,2615.8,3.82289]
["bitfinex","ETHUSD",1729010475989,1.2262,2616.7,2615.5,3.82332]
["bitfinex","ETHUSD",1729010476158,3.82228,2616.3,2615.5,0.40136672]
["bitfinex","ETHUSD",1729010476362,6.09428423,2616.7,2615.5,0.40136672]
["bitfinex","ETHUSD",1729010476363,3.82263,2616.0,2615.5,0.40136672]
["bitfinex","ETHUSD",1729010476592,0.03623189,2616.2,2615.6,0.07645814]
["bitfinex","ETHUSD",1729010476802,0.03623189,2616.2,2615.5,4.22460672]
["bitfinex","ETHUSD",1729010477018,3.82274,2616.0,2615.3,0.19034721]
["bitfinex","ETHUSD",1729010477190,5.04956,2615.5,2614.7,3.8244]
["bitfinex","ETHUSD",1729010477520,5.04956,2615.5,2614.4,0.39938543]
["bitfinex","ETHUSD",1729010477521,3.82408,2615.1,2614.4,0.39938543]
["bitfinex","ETHUSD",1729010477819,8.69202423,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1729010477972,3.82439,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1729010478317,1.2262,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1729010478473,1.2262,2614.9,2614.1,0.81841634]
["bitfinex","ETHUSD",1729010478474,1.2262,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1729010478765,1.2262,2615.4,2614.1,1.3516497]
["bitfinex","ETHUSD",1729010478766,1.2262,2615.4,2614.1,0.81841634]
["bitfinex","ETHUSD",1729010478970,0.01,2615.6,2614.1,0.81841634]
["bitfinex","ETHUSD",1729010478971,4.86808423,2615.1,2614.1,3.82532]
["bitfinex","ETHUSD",1729010479300,1.2262,2615.0,2614.1,3.82532]
["bitfinex","ETHUSD",1729010479503,1.2262,2615.0,2614.1,7.65064]
["bitfinex","ETHUSD",1729010479504,3.82438,2614.8,2614.1,7.65064]
["bitfinex","ETHUSD",1729010479816,3.82454,2614.7,2613.9,3.82561]
["bitfinex","ETHUSD",1729010480017,3.82527,2614.2,2613.4,1.1246]
["bitfinex","ETHUSD",1729010480217,1.2262,2614.4,2613.5,0.495112]
["bitfinex","ETHUSD",1729010480467,0.03623189,2614.1,2613.6,0.06048479]
["bitfinex","ETHUSD",1729010480621,1.2262,2614.4,2613.5,0.495112]
["bitfinex","ETHUSD",1729010480778,0.03623189,2614.0,2613.7,3.82585]
["bitfinex","ETHUSD",1729010480977,5.05128,2614.4,2613.7,3.82585]
["bitfinex","ETHUSD",1729010481172,1.2262,2614.8,2614.0,3.82548]
["bitfinex","ETHUSD",1729010481400,1.2262,2614.8,2613.5,0.18840978]
["bitfinex","ETHUSD",1729010481692,1.2262,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729010481999,1.2262,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1729010482316,1.2262,2614.8,2614.3,0.06464309]
["bitfinex","ETHUSD",1729010482500,1.2262,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729010482704,1.2262,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729010483102,1.2262,2614.8,2614.2,4.207676]
["bitfinex","ETHUSD",1729010483405,1.2262,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729010483777,5.05063,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729010484013,1.2262,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1729010484225,1.2262,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729010484431,1.2262,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729010484737,1.2262,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729010484945,1.2262,2615.3,2614.3,0.07648485]
["bitfinex","ETHUSD",1729010485152,1.2262,2615.3,2614.5,7.64947]
["bitfinex","ETHUSD",1729010485354,1.2262,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1729010485497,1.2262,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1729010485698,1.732175,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1729010485950,3.82381,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1729010486255,1.732175,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1729010486394,1.732175,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1729010486597,3.82388,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1729010486824,1.732175,2615.3,2613.6,7.35925336]
["bitfinex","ETHUSD",1729010486825,3.82496,2614.5,2613.6,3.82604]
["bitfinex","ETHUSD",1729010487007,0.5556055,2615.1,2613.5,0.19016297]
["bitfinex","ETHUSD",1729010487008,3.82593,2613.8,2613.5,0.19016297]
["bitfinex","ETHUSD",1729010487210,3.82599,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1729010487404,3.82599,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1729010487405,3.82615,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729010487615,3.82659,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1729010487812,3.82659,2613.3,2612.3,1.1672]
["bitfinex","ETHUSD",1729010487813,1.1198,2613.3,2612.4,3.8278]
["bitfinex","ETHUSD",1729010488054,8.69496423,2613.1,2612.4,7.65561]
["bitfinex","ETHUSD",1729010488333,3.8272,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1729010488519,8.69500423,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1729010488840,8.69500423,2613.1,2611.6,1.70043336]
["bitfinex","ETHUSD",1729010488841,3.82754,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1729010489049,1.1198,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1729010489200,1.1198,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729010489503,1.1198,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1729010489701,1.1198,2612.9,2612.0,0.53323336]
["bitfinex","ETHUSD",1729010489702,1.1198,2612.9,2612.0,0.60948024]
["bitfinex","ETHUSD",1729010489907,3.82648,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1729010489908,1.1198,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1729010490249,1.1198,2613.3,2612.3,3.82798]
["bitfinex","ETHUSD",1729010490250,2.10123642,2613.3,2612.3,3.82798]
["bitfinex","ETHUSD",1729010490437,8.69500423,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1729010490618,8.69500423,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1729010490802,5.92781642,2613.3,2612.6,3.82755]
["bitfinex","ETHUSD",1729010491003,5.92781642,2613.3,2612.6,7.65507]
["bitfinex","ETHUSD",1729010491318,1.1198,2613.3,2612.6,0.765507]
["bitfinex","ETHUSD",1729010491515,3.01,2613.8,2612.7,0.0299164]
["bitfinex","ETHUSD",1729010491516,1.1198,2613.8,2612.7,0.0299164]
["bitfinex","ETHUSD",1729010491727,1.1198,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729010491926,1.1198,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1729010492127,1.1198,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729010492328,1.1198,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1729010492550,1.1198,2613.8,2612.5,3.8277]
["bitfinex","ETHUSD",1729010492551,1.1198,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729010492876,1.1198,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1729010493037,8.70267423,2614.7,2614.0,3.82548]
["bitfinex","ETHUSD",1729010493038,4.9445,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1729010493235,3.82512,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1729010493433,3.82488,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1729010493634,3.82498,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1729010493851,1.1198,2614.6,2613.7,0.382589]
["bitfinex","ETHUSD",1729010493852,3.82519,2614.3,2613.7,0.382589]
["bitfinex","ETHUSD",1729010494051,7.65041,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1729010494269,3.82519,2614.3,2613.6,3.82599]
["bitfinex","ETHUSD",1729010494573,3.82519,2614.3,2612.7,1.35861193]
["bitfinex","ETHUSD",1729010494574,1.1198,2613.8,2612.7,1.35861193]
["bitfinex","ETHUSD",1729010494722,1.1198,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729010495071,1.1198,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1729010495267,1.1198,2613.8,2613.6,3.82602]
["bitfinex","ETHUSD",1729010495515,1.1198,2613.8,2612.7,1.356237]
["bitfinex","ETHUSD",1729010495675,1.1198,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1729010495826,1.1198,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1729010496169,4.94572,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1729010496368,4.94572,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1729010496369,7.6524,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729010496577,5.440242,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729010496872,1.1198,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1729010497380,3.82601,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1729010497543,3.82601,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1729010497544,7.6521,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1729010497863,3.82628,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729010498066,3.82628,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729010498067,3.82626,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729010498455,3.82626,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729010498658,3.82626,2613.6,2612.7,1.1672]
["bitfinex","ETHUSD",1729010498842,3.82643,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1729010499038,3.82695,2613.1,2612.5,0.19252278]
["bitfinex","ETHUSD",1729010499260,3.82719,2612.9,2612.5,0.19252278]
["bitfinex","ETHUSD",1729010499461,4.86808423,2613.1,2612.2,3.82815]
["bitfinex","ETHUSD",1729010499657,3.82762,2612.6,2611.9,3.82861]
["bitfinex","ETHUSD",1729010499873,1.1198,2613.0,2611.9,3.82861]
["bitfinex","ETHUSD",1729010499874,1.1198,2612.3,2611.9,4.594362]
["bitfinex","ETHUSD",1729010500081,1.1198,2612.3,2610.9,0.89374381]
["bitfinex","ETHUSD",1729010500082,1.1198,2612.3,2611.5,3.82908]
["bitfinex","ETHUSD",1729010500241,3.82836,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729010500595,3.82836,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729010500748,3.82853,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729010500950,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729010501162,3.82836,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1729010501372,8.77606,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1729010501671,5.826486,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1729010501873,5.826486,2612.3,2611.2,3.82959]
["bitfinex","ETHUSD",1729010501874,3.82835,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1729010502253,3.82856,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729010502453,3.82856,2612.0,2610.7,1.1672]
["bitfinex","ETHUSD",1729010502454,1.143,2612.2,2611.1,3.82971]
["bitfinex","ETHUSD",1729010502756,3.82865,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729010502950,3.82865,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1729010502951,3.82872,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1729010503187,3.82872,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1729010503591,3.82871,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1729010503893,3.82971,2611.2,2610.1,0.40009833]
["bitfinex","ETHUSD",1729010504049,0.01,2611.3,2610.7,0.19061245]
["bitfinex","ETHUSD",1729010504251,1.133,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1729010504518,1.133,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1729010504646,1.133,2611.4,2610.9,0.54461922]
["bitfinex","ETHUSD",1729010504647,4.86808423,2611.1,2610.9,0.54461922]
["bitfinex","ETHUSD",1729010505008,4.86808423,2611.1,2610.2,3.83109]
["bitfinex","ETHUSD",1729010505009,1.133,2611.0,2610.2,3.83109]
["bitfinex","ETHUSD",1729010505165,3.83022,2610.9,2609.9,3.83154]
["bitfinex","ETHUSD",1729010505358,3.83022,2610.9,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010505359,1.133,2610.6,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010505551,4.96354,2610.6,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010505751,4.96357,2610.6,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010505952,0.02,2610.5,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010506186,3.83185,2609.7,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010506495,5.84684342,2609.7,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010506905,1.133,2609.7,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010507202,1.133,2610.4,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010507559,1.133,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1729010507763,1.133,2610.4,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010508264,1.133,2610.4,2609.6,3.9590401]
["bitfinex","ETHUSD",1729010508463,1.133,2610.4,2609.7,0.39590401]
["bitfinex","ETHUSD",1729010508989,3.83099,2610.3,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010509375,1.133,2610.4,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010509580,1.133,2610.8,2609.6,3.1271401]
["bitfinex","ETHUSD",1729010509762,4.96326,2610.8,2609.9,3.83142]
["bitfinex","ETHUSD",1729010509960,3.83054,2610.6,2609.6,6.9590001]
["bitfinex","ETHUSD",1729010510208,3.83054,2610.6,2609.7,0.69590001]
["bitfinex","ETHUSD",1729010510572,3.83057,2610.6,2609.7,4.52773001]
["bitfinex","ETHUSD",1729010510718,3.83056,2610.6,2609.8,3.83166]
["bitfinex","ETHUSD",1729010510888,3.83073,2610.5,2609.7,0.69590001]
["bitfinex","ETHUSD",1729010511069,3.83084,2610.4,2609.7,0.69590001]
["bitfinex","ETHUSD",1729010511270,4.213773,2610.5,2609.7,0.69590001]
["bitfinex","ETHUSD",1729010511512,4.213773,2610.5,2609.7,4.52771001]
["bitfinex","ETHUSD",1729010511811,4.96328,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1729010511812,1.133,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1729010512022,3.83056,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1729010512173,3.83056,2610.6,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010512174,3.83055,2610.6,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010512371,3.83055,2610.6,2609.6,3.9591201]
["bitfinex","ETHUSD",1729010512587,0.383055,2610.5,2609.6,4.35503211]
["bitfinex","ETHUSD",1729010512801,3.83084,2610.4,2609.6,4.35503211]
["bitfinex","ETHUSD",1729010513222,3.8311,2610.3,2609.6,0.52305211]
["bitfinex","ETHUSD",1729010513378,3.83041,2610.7,2609.6,4.35503211]
["bitfinex","ETHUSD",1729010513575,3.83127,2610.1,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010514013,3.83142,2610.0,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010514288,3.84185,2609.7,2609.6,0.1271401]
["bitfinex","ETHUSD",1729010514616,3.84185,2609.7,2607.9,4.86808423]
["bitfinex","ETHUSD",1729010514617,4.96459,2609.9,2608.0,3.83431]
["bitfinex","ETHUSD",1729010514618,3.83318,2608.8,2608.0,3.83431]
["bitfinex","ETHUSD",1729010515340,4.96591,2609.0,2607.6,3.8349]
["bitfinex","ETHUSD",1729010515341,3.83378,2608.4,2607.6,3.8349]
["bitfinex","ETHUSD",1729010515489,0.383378,2608.3,2607.4,1.1888]
["bitfinex","ETHUSD",1729010515697,3.83347,2608.6,2607.4,1.1888]
["bitfinex","ETHUSD",1729010515698,3.83347,2608.6,2607.8,3.83463]
["bitfinex","ETHUSD",1729010515994,1.133,2609.0,2607.4,6.05688423]
["bitfinex","ETHUSD",1729010516233,1.133,2609.0,2608.1,3.83418]
["bitfinex","ETHUSD",1729010516538,3.83318,2608.8,2608.0,3.83435]
["bitfinex","ETHUSD",1729010517038,3.83334,2608.7,2607.8,3.83464]
["bitfinex","ETHUSD",1729010517335,0.383334,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1729010517492,1.133,2609.0,2608.1,3.83413]
["bitfinex","ETHUSD",1729010517695,3.83304,2608.9,2608.0,3.83435]
["bitfinex","ETHUSD",1729010517937,3.83304,2608.9,2607.9,0.04558671]
["bitfinex","ETHUSD",1729010518234,4.96594,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1729010518437,3.83305,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1729010518640,0.496605,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1729010518843,1.133,2609.0,2608.0,0.07667819]
["bitfinex","ETHUSD",1729010519007,4.96534,2609.4,2608.2,1.1888]
["bitfinex","ETHUSD",1729010519344,4.96534,2609.4,2608.3,0.07666438]
["bitfinex","ETHUSD",1729010519638,4.96534,2609.4,2608.3,3.83389]
["bitfinex","ETHUSD",1729010519639,3.83246,2609.3,2608.3,3.83389]
["bitfinex","ETHUSD",1729010519842,1.133,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1729010520043,1.133,2609.4,2608.2,6.05688423]
["bitfinex","ETHUSD",1729010520333,1.133,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729010520506,1.133,2609.4,2608.3,3.83385]
["bitfinex","ETHUSD",1729010520708,1.133,2609.9,2608.7,3.55]
["bitfinex","ETHUSD",1729010520922,3.83102,2610.3,2609.1,0.55]
["bitfinex","ETHUSD",1729010520923,1.133,2610.3,2609.1,0.55]
["bitfinex","ETHUSD",1729010521249,1.133,2610.3,2609.2,0.96068842]
["bitfinex","ETHUSD",1729010521601,1.133,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1729010521852,1.133,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1729010522153,1.133,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729010522312,4.9634,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1729010522509,0.49634,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1729010522712,0.49634,2610.6,2609.3,0.55]
["bitfinex","ETHUSD",1729010522713,4.32688,2610.6,2609.7,3.83179]
["bitfinex","ETHUSD",1729010522925,1.133,2610.7,2609.4,3.0]
["bitfinex","ETHUSD",1729010523104,3.83121,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1729010523299,3.83093,2610.4,2609.7,3.8318]
["bitfinex","ETHUSD",1729010523547,3.83093,2610.4,2609.5,3.83204]
["bitfinex","ETHUSD",1729010523548,3.83114,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1729010523703,0.766207,2610.2,2609.5,3.83215]
["bitfinex","ETHUSD",1729010523901,3.83093,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1729010524138,3.83106,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1729010524348,3.8306,2610.6,2609.6,3.83199]
["bitfinex","ETHUSD",1729010524499,1.133,2610.7,2610.0,3.83135]
["bitfinex","ETHUSD",1729010524699,1.133,2610.7,2610.0,7.66267]
["bitfinex","ETHUSD",1729010524906,1.133,2610.7,2610.0,4.716467]
["bitfinex","ETHUSD",1729010525438,3.83121,2610.2,2609.4,6.83225]
["bitfinex","ETHUSD",1729010525616,3.83089,2610.4,2609.4,3.83221]
["bitfinex","ETHUSD",1729010525961,1.133,2610.7,2609.3,9.60688423]
["bitfinex","ETHUSD",1729010526116,1.133,2610.7,2609.9,3.83149]
["bitfinex","ETHUSD",1729010526303,4.96345,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1729010526503,1.133,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729010526756,3.83002,2611.0,2610.2,3.83109]
["bitfinex","ETHUSD",1729010527050,3.83021,2610.9,2610.2,3.83109]
["bitfinex","ETHUSD",1729010527202,3.83049,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1729010527398,1.133,2611.1,2609.8,3.83165]
["bitfinex","ETHUSD",1729010527643,3.83082,2610.5,2609.7,3.83178]
["bitfinex","ETHUSD",1729010527851,3.83121,2610.2,2609.4,7.66441]
["bitfinex","ETHUSD",1729010528053,3.83127,2610.1,2609.4,7.66439]
["bitfinex","ETHUSD",1729010528356,3.83175,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729010528536,3.8315,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1729010528849,3.83168,2609.9,2608.8,5.21148654]
["bitfinex","ETHUSD",1729010529024,0.766318,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1729010529223,1.143,2610.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729010529549,4.96522,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1729010529747,4.96522,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729010529748,1.133,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729010529903,1.133,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729010530104,4.96463,2609.9,2609.4,0.19647589]
["bitfinex","ETHUSD",1729010530407,4.328193,2609.8,2609.4,0.19647589]
["bitfinex","ETHUSD",1729010530603,3.83187,2609.7,2609.4,0.19647589]
["bitfinex","ETHUSD",1729010530804,0.496463,2609.8,2609.4,0.19647589]
["bitfinex","ETHUSD",1729010531005,3.83215,2609.5,2609.4,0.19647589]
["bitfinex","ETHUSD",1729010531205,3.83249,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729010531508,3.83249,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1729010531509,4.598954,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1729010531835,3.83259,2609.2,2608.4,4.0212566]
["bitfinex","ETHUSD",1729010532002,3.83305,2608.9,2608.2,7.66802]
["bitfinex","ETHUSD",1729010532208,3.83326,2608.8,2608.2,7.66796]
["bitfinex","ETHUSD",1729010532506,3.83326,2608.8,2607.4,3.84518]
["bitfinex","ETHUSD",1729010532507,3.83334,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1729010532701,4.599986,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1729010532954,4.599986,2608.7,2607.7,3.83468]
["bitfinex","ETHUSD",1729010532955,3.83407,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729010533193,3.83386,2608.4,2607.7,3.83466]
["bitfinex","ETHUSD",1729010533468,1.1351,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1729010533668,3.83292,2609.0,2608.0,3.83421]
["bitfinex","ETHUSD",1729010533669,3.83291,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1729010533975,7.66589,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1729010534141,7.66589,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729010534142,3.83291,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729010534341,3.83291,2609.0,2608.2,3.83398]
["bitfinex","ETHUSD",1729010534540,4.96776,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729010534747,4.96776,2609.2,2608.5,3.83347]
["bitfinex","ETHUSD",1729010535054,4.96776,2609.2,2608.1,1.4065979]
["bitfinex","ETHUSD",1729010535055,3.83314,2608.9,2608.1,1.4065979]
["bitfinex","ETHUSD",1729010535254,3.83288,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1729010535455,1.1351,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1729010535669,1.1351,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729010536237,1.1351,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1729010536433,1.1351,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729010536682,1.1351,2609.2,2608.7,7.66647]
["bitfinex","ETHUSD",1729010536835,3.83324,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1729010537156,3.83318,2608.8,2608.2,6.83399]
["bitfinex","ETHUSD",1729010537361,3.83318,2608.8,2608.2,6.83396]
["bitfinex","ETHUSD",1729010537673,1.1351,2609.2,2608.2,6.83396]
["bitfinex","ETHUSD",1729010537674,1.1351,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729010537882,4.96646,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729010538034,4.96638,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1729010538381,0.496638,2610.0,2609.2,3.83252]
["bitfinex","ETHUSD",1729010538678,7.66355,2609.8,2609.0,3.0]
["bitfinex","ETHUSD",1729010538841,3.83152,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1729010539038,1.1351,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1729010539241,3.83193,2609.7,2609.1,6.83265]
["bitfinex","ETHUSD",1729010539438,3.83167,2609.9,2609.1,6.83265]
["bitfinex","ETHUSD",1729010539439,1.1351,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1729010539755,1.1351,2610.1,2609.2,4.38248]
["bitfinex","ETHUSD",1729010539756,3.83157,2609.9,2609.2,4.38248]
["bitfinex","ETHUSD",1729010539940,0.496667,2609.9,2609.2,4.38248]
["bitfinex","ETHUSD",1729010540139,3.83156,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729010540573,4.96647,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1729010540791,4.96647,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1729010541007,4.96647,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1729010541211,4.96647,2610.1,2609.2,0.55]
["bitfinex","ETHUSD",1729010541212,1.1351,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1729010541537,4.96639,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1729010541813,4.96639,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729010541814,1.1351,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729010542167,1.1351,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1729010542411,3.831,2610.3,2609.6,3.83194]
["bitfinex","ETHUSD",1729010542571,3.831,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1729010542770,3.83132,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1729010543013,1.931659,2610.5,2609.0,1.2153]
["bitfinex","ETHUSD",1729010543014,3.83192,2609.7,2609.0,1.2153]
["bitfinex","ETHUSD",1729010543184,4.9669,2609.8,2609.1,4.38265]
["bitfinex","ETHUSD",1729010543522,5.46359,2609.8,2609.1,4.38265]
["bitfinex","ETHUSD",1729010543685,4.9669,2609.8,2609.1,4.38265]
["bitfinex","ETHUSD",1729010543885,3.83201,2609.6,2609.1,4.38265]
["bitfinex","ETHUSD",1729010544203,3.83189,2609.7,2609.1,4.38265]
["bitfinex","ETHUSD",1729010544429,4.96681,2609.8,2609.1,4.38265]
["bitfinex","ETHUSD",1729010544605,1.631781,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729010544912,3.8318,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1729010545116,3.8318,2609.8,2609.0,3.83275]
["bitfinex","ETHUSD",1729010545117,1.1351,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1729010545319,1.1351,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729010545320,1.1351,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729010545521,1.1351,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1729010545522,1.1351,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1729010545671,3.83213,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1729010545871,1.917503,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729010546275,9.581673,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729010546521,5.749573,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729010546704,3.83215,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1729010546869,1.917503,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729010547078,1.1511,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1729010547505,1.1511,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729010547982,1.1511,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729010548207,1.1511,2609.6,2609.0,4.38285]
["bitfinex","ETHUSD",1729010548411,4.98312,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729010548716,5.86461,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729010548939,3.83215,2609.5,2609.0,4.38287]
["bitfinex","ETHUSD",1729010549248,3.83257,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729010549417,2.03259,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729010549628,1.1511,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729010549928,1.1511,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1729010550130,1.1511,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1729010550131,3.83222,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1729010550310,1.1511,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729010550506,3.83188,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729010551356,3.83202,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729010551646,1.1511,2609.9,2608.7,3.83322]
["bitfinex","ETHUSD",1729010551972,3.83256,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729010552170,3.83219,2609.5,2608.7,3.83322]
["bitfinex","ETHUSD",1729010552171,3.8323,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1729010552363,7.66393,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1729010552653,4.1511,2609.9,2609.0,3.83288]
["bitfinex","ETHUSD",1729010552654,3.83219,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729010553141,0.766393,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1729010553353,3.83186,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1729010553656,3.83217,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729010553860,3.83238,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1729010554009,3.83238,2609.4,2608.8,4.38304]
["bitfinex","ETHUSD",1729010554212,2.33783091,2610.3,2608.9,4.30685515]
["bitfinex","ETHUSD",1729010554434,2.33783091,2610.3,2609.2,3.83249]
["bitfinex","ETHUSD",1729010554435,3.83187,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729010554622,0.39867706,2610.2,2609.1,0.55]
["bitfinex","ETHUSD",1729010554820,7.66273,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1729010555179,1.1511,2610.3,2609.1,0.55]
["bitfinex","ETHUSD",1729010555180,1.1511,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1729010555310,4.98214,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729010555660,3.83129,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1729010555820,3.83149,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729010556025,0.766278,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729010556210,3.83129,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729010557247,3.83115,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729010557957,1.1511,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729010558249,7.66246,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729010558406,0.881356,2610.2,2609.4,3.83221]
["bitfinex","ETHUSD",1729010558609,3.83164,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1729010559048,3.83194,2609.7,2609.1,4.38259]
["bitfinex","ETHUSD",1729010559250,4.712506,2610.2,2608.5,5.0637]
["bitfinex","ETHUSD",1729010559251,3.83266,2609.2,2608.5,5.0637]
["bitfinex","ETHUSD",1729010559575,3.83248,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729010559925,4.98317,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1729010560125,3.8323,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729010560327,3.83266,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729010560526,5.481467,2609.6,2608.2,1.93272579]
["bitfinex","ETHUSD",1729010560790,3.83216,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1729010560931,5.481467,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729010561127,1.18673091,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1729010561128,1.18673091,2609.7,2609.1,0.03562916]
["bitfinex","ETHUSD",1729010561439,1.1534,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729010561628,1.1534,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1729010561629,3.83158,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1729010561966,7.66323,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1729010562160,1.1534,2610.0,2609.0,4.2172]
["bitfinex","ETHUSD",1729010562161,1.1534,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729010562373,1.85868669,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729010562539,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729010563450,3.83157,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1729010563451,3.83157,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729010563772,8.85000091,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729010563972,8.85000091,2609.9,2609.1,3.83268]
["bitfinex","ETHUSD",1729010563973,3.83179,2609.8,2609.2,7.38256]
["bitfinex","ETHUSD",1729010564179,3.83179,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729010564331,2.34013091,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729010564543,1.1534,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1729010564824,1.18673091,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1729010565035,1.18673091,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1729010565036,3.83133,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1729010565237,1.18673091,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1729010565470,5.99342658,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1729010565973,3.8316,2609.9,2609.1,4.38264]
["bitfinex","ETHUSD",1729010566173,1.18673091,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1729010566769,4.18673091,2610.1,2609.1,0.55]
["bitfinex","ETHUSD",1729010567099,4.18673091,2610.1,2608.4,3.83375]
["bitfinex","ETHUSD",1729010567100,3.83281,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1729010567404,3.83333,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729010567705,8.85240091,2609.1,2608.4,3.83364]
["bitfinex","ETHUSD",1729010567906,3.83319,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729010568112,1.18673091,2609.1,2608.3,3.83389]
["bitfinex","ETHUSD",1729010568391,2.73570788,2609.2,2608.3,0.766799]
["bitfinex","ETHUSD",1729010568392,2.34013091,2609.2,2608.3,0.766799]
["bitfinex","ETHUSD",1729010568602,1.1534,2609.2,2608.3,0.766799]
["bitfinex","ETHUSD",1729010568907,3.83274,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729010569538,3.83325,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1729010569805,0.76663,2608.7,2608.0,1.2172]
["bitfinex","ETHUSD",1729010569960,0.76663,2608.7,2608.3,3.83376]
["bitfinex","ETHUSD",1729010570154,3.83282,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729010570555,1.1534,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1729010570839,3.83274,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1729010571000,4.98602,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729010571172,4.98602,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729010571173,1.18673091,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1729010571365,6.17275091,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729010571557,3.69923724,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729010571788,3.83253,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729010572110,3.83253,2609.3,2608.5,4.38351]
["bitfinex","ETHUSD",1729010572111,3.83282,2609.1,2608.5,4.38351]
["bitfinex","ETHUSD",1729010572291,3.83304,2608.9,2608.2,5.05116]
["bitfinex","ETHUSD",1729010572494,3.83321,2608.8,2608.2,5.05116]
["bitfinex","ETHUSD",1729010572664,3.83321,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729010572868,4.71861809,2608.8,2608.2,5.05125]
["bitfinex","ETHUSD",1729010573165,3.83334,2608.7,2608.2,5.05125]
["bitfinex","ETHUSD",1729010573358,3.83378,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729010573561,1.1534,2608.7,2607.9,7.66878]
["bitfinex","ETHUSD",1729010573562,3.83363,2608.5,2607.9,7.66878]
["bitfinex","ETHUSD",1729010573799,1.18673091,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1729010574005,1.18673091,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729010574204,3.83329,2608.8,2607.8,1.7101275]
["bitfinex","ETHUSD",1729010574359,3.83329,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1729010574575,3.83358,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1729010574974,4.98724,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729010575179,2.035488,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1729010575483,2.035488,2608.4,2607.6,0.19205902]
["bitfinex","ETHUSD",1729010575484,3.83435,2608.1,2607.6,0.19205902]
["bitfinex","ETHUSD",1729010575680,3.83466,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1729010575879,3.83392,2608.3,2607.1,1.2172]
["bitfinex","ETHUSD",1729010575880,1.18673091,2608.3,2607.1,1.2172]
["bitfinex","ETHUSD",1729010576116,6.17401091,2608.4,2607.7,3.83471]
["bitfinex","ETHUSD",1729010576287,4.60954188,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729010576495,0.77563188,2608.3,2607.5,3.83498]
["bitfinex","ETHUSD",1729010576719,3.83423,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1729010576923,3.83423,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729010577224,3.83436,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729010577581,3.83436,2608.0,2607.3,4.02658081]
["bitfinex","ETHUSD",1729010577812,3.83485,2607.7,2607.3,0.19131081]
["bitfinex","ETHUSD",1729010578727,0.76685,2608.0,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010578728,1.1534,2607.6,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010579030,1.1534,2607.6,2607.0,3.9628701]
["bitfinex","ETHUSD",1729010579320,1.1534,2607.6,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010579520,3.83516,2607.5,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010579745,3.83516,2607.5,2607.0,3.9628901]
["bitfinex","ETHUSD",1729010580032,4.717433,2607.5,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010580239,4.9884,2607.6,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010580391,1.1534,2607.9,2607.2,3.83541]
["bitfinex","ETHUSD",1729010580599,1.1534,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729010580835,4.98791,2607.9,2607.3,0.07648333]
["bitfinex","ETHUSD",1729010580990,5.486701,2607.9,2607.3,3.91183333]
["bitfinex","ETHUSD",1729010581192,1.1534,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1729010581432,1.1534,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729010581788,4.98749,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1729010581993,4.98749,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729010582201,3.83427,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1729010582419,4.98749,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1729010582600,3.83437,2608.0,2606.9,1.2172]
["bitfinex","ETHUSD",1729010582948,2.41309819,2608.2,2607.2,3.83551]
["bitfinex","ETHUSD",1729010582949,3.83473,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1729010583259,2.41309819,2608.2,2606.8,0.1905036]
["bitfinex","ETHUSD",1729010583260,3.83567,2607.1,2606.8,0.1905036]
["bitfinex","ETHUSD",1729010583399,3.83567,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1729010583400,3.83567,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729010583600,3.83567,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729010583802,3.83536,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1729010584103,3.83536,2607.4,2606.5,5.05364]
["bitfinex","ETHUSD",1729010584104,3.83567,2607.1,2606.5,5.05376]
["bitfinex","ETHUSD",1729010584299,0.767121,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1729010584526,3.83567,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1729010584745,3.83554,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729010585048,3.83567,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729010585203,3.83567,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729010585721,4.98907,2607.1,2606.3,1.2172]
["bitfinex","ETHUSD",1729010585899,1.1534,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729010586350,5.487964,2607.1,2606.3,5.05402]
["bitfinex","ETHUSD",1729010586505,5.487964,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1729010586707,5.487964,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1729010586933,5.487964,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1729010587638,3.83496,2607.6,2606.6,0.07672536]
["bitfinex","ETHUSD",1729010587950,1.1534,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729010588154,4.9879,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729010588505,4.9879,2607.9,2607.5,7.67006]
["bitfinex","ETHUSD",1729010588506,1.1534,2607.9,2607.5,7.67006]
["bitfinex","ETHUSD",1729010588734,1.1534,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729010588950,1.1534,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1729010588951,0.498789,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1729010589320,0.498789,2607.8,2607.0,3.9629501]
["bitfinex","ETHUSD",1729010589321,3.83501,2607.6,2607.0,3.9628701]
["bitfinex","ETHUSD",1729010590006,0.498789,2607.8,2607.0,3.9628701]
["bitfinex","ETHUSD",1729010590007,3.83567,2607.1,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010590262,4.98907,2607.1,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010590406,1.1534,2607.1,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010590604,4.98907,2607.1,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010590811,5.487977,2607.1,2607.0,0.1271401]
["bitfinex","ETHUSD",1729010591047,0.01,2606.8,2605.5,1.1912]
["bitfinex","ETHUSD",1729010591215,5.02339,2605.6,2604.8,0.19104233]
["bitfinex","ETHUSD",1729010591416,5.02339,2605.6,2604.6,3.8393]
["bitfinex","ETHUSD",1729010591417,3.83819,2605.4,2604.5,1.1912]
["bitfinex","ETHUSD",1729010591618,3.83859,2605.2,2604.5,1.1912]
["bitfinex","ETHUSD",1729010591933,3.83836,2605.3,2604.5,1.1912]
["bitfinex","ETHUSD",1729010592138,0.767658,2605.3,2604.4,3.9667701]
["bitfinex","ETHUSD",1729010592309,3.83826,2605.4,2604.5,3.83941]
["bitfinex","ETHUSD",1729010592664,3.83826,2605.4,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010592665,4.1855,2605.6,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010592824,3.83833,2605.3,2604.5,0.07678264]
["bitfinex","ETHUSD",1729010593145,8.02341,2605.6,2604.6,3.83933]
["bitfinex","ETHUSD",1729010593391,8.02341,2605.6,2604.7,0.07677674]
["bitfinex","ETHUSD",1729010593510,1.1855,2605.6,2604.7,0.58750741]
["bitfinex","ETHUSD",1729010593857,3.83775,2605.7,2604.6,3.83927]
["bitfinex","ETHUSD",1729010594007,3.83806,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1729010594205,1.1855,2606.0,2604.5,1.1912]
["bitfinex","ETHUSD",1729010594457,3.83815,2605.5,2604.5,4.1912]
["bitfinex","ETHUSD",1729010594604,3.83815,2605.5,2604.6,0.07677507]
["bitfinex","ETHUSD",1729010594803,0.383815,2605.4,2604.6,0.07677507]
["bitfinex","ETHUSD",1729010595004,3.83852,2605.2,2604.5,1.1912]
["bitfinex","ETHUSD",1729010595304,1.1855,2605.3,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010595305,3.8388,2605.0,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010595751,3.83869,2605.1,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010595952,3.83899,2604.9,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010596252,3.83931,2604.7,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010596564,1.1855,2604.7,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010596777,5.02474,2604.7,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010597366,3.83936,2604.6,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010597540,3.8395,2604.5,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010597713,4.725936,2604.5,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010598345,8.911436,2604.5,2604.4,0.1271401]
["bitfinex","ETHUSD",1729010601171,10.10777463,2604.5,2604.4,1e-07]
["bitfinex","ETHUSD",1729010601482,10.70879332,2604.5,2604.4,1e-07]
["bitfinex","ETHUSD",1729010601784,9.52245469,2604.5,2604.4,1e-07]
["bitfinex","ETHUSD",1729010602290,2.67295469,2604.5,2604.4,1e-07]
["bitfinex","ETHUSD",1729010602603,1.1855,2604.5,2604.4,1e-07]
["bitfinex","ETHUSD",1729010602776,0.60096311,2604.9,2604.4,1e-07]
["bitfinex","ETHUSD",1729010602957,3.83805,2605.5,2604.7,4.86808423]
["bitfinex","ETHUSD",1729010603183,0.6007625,2605.7,2605.6,1.1912]
["bitfinex","ETHUSD",1729010603483,1.21510439,2607.5,2605.7,0.55]
["bitfinex","ETHUSD",1729010603484,3.8364,2606.7,2605.7,0.55]
["bitfinex","ETHUSD",1729010603787,4.97560604,2607.5,2605.9,0.55]
["bitfinex","ETHUSD",1729010603788,3.83568,2607.1,2605.9,0.55]
["bitfinex","ETHUSD",1729010604096,1.1855,2607.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729010604097,5.02106,2607.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729010604381,4.93479253,2607.9,2606.0,3.83727]
["bitfinex","ETHUSD",1729010604382,1.1855,2607.6,2606.5,5.02775]
["bitfinex","ETHUSD",1729010604544,1.1855,2607.6,2606.6,0.55]
["bitfinex","ETHUSD",1729010604788,3.83528,2607.4,2606.3,0.55]
["bitfinex","ETHUSD",1729010605037,5.02058,2607.6,2606.3,4.38685]
["bitfinex","ETHUSD",1729010605241,1.1855,2607.6,2606.4,0.04563778]
["bitfinex","ETHUSD",1729010605522,1.1855,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1729010606122,0.01,2608.0,2606.9,1.169]
["bitfinex","ETHUSD",1729010606336,4.228782,2608.0,2606.9,1.169]
["bitfinex","ETHUSD",1729010606484,0.384422,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1729010606680,0.01,2608.3,2607.0,0.55]
["bitfinex","ETHUSD",1729010606681,3.83406,2608.2,2607.0,0.55]
["bitfinex","ETHUSD",1729010606883,4.98158,2608.5,2607.3,0.55]
["bitfinex","ETHUSD",1729010607122,1.1479,2608.5,2607.4,0.02088802]
["bitfinex","ETHUSD",1729010607336,1.1479,2608.5,2607.7,1.169]
["bitfinex","ETHUSD",1729010607483,3.83395,2608.3,2607.2,1.169]
["bitfinex","ETHUSD",1729010607686,3.83445,2608.0,2606.9,3.55]
["bitfinex","ETHUSD",1729010607924,3.83445,2608.0,2606.9,0.55]
["bitfinex","ETHUSD",1729010607925,1.1479,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1729010608286,3.0,2608.0,2606.9,0.55]
["bitfinex","ETHUSD",1729010608491,0.383395,2608.2,2607.3,5.55428]
["bitfinex","ETHUSD",1729010608688,0.383395,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1729010608891,3.83353,2608.6,2607.5,3.83498]
["bitfinex","ETHUSD",1729010609295,3.83353,2608.6,2607.6,3.83492]
["bitfinex","ETHUSD",1729010609495,3.83333,2608.7,2607.7,3.83476]
["bitfinex","ETHUSD",1729010610026,3.83366,2608.5,2607.5,3.835]
["bitfinex","ETHUSD",1729010610188,1.1479,2608.1,2607.3,3.83533]
["bitfinex","ETHUSD",1729010610391,0.498197,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1729010610634,0.498197,2608.0,2607.1,3.83561]
["bitfinex","ETHUSD",1729010610788,4.332637,2608.0,2607.1,3.83561]
["bitfinex","ETHUSD",1729010610988,8.167117,2608.0,2607.1,3.83561]
["bitfinex","ETHUSD",1729010611397,4.332637,2608.0,2607.1,3.83561]
["bitfinex","ETHUSD",1729010611598,0.5480537,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1729010611809,0.5480537,2607.9,2607.1,3.83561]
["bitfinex","ETHUSD",1729010612122,0.5480537,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1729010612346,0.5480537,2607.9,2607.1,3.83561]
["bitfinex","ETHUSD",1729010612644,0.5480537,2607.9,2607.1,3.83556]
["bitfinex","ETHUSD",1729010612797,0.498197,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1729010613001,0.498197,2608.0,2607.1,3.83556]
["bitfinex","ETHUSD",1729010613235,4.332577,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1729010613440,4.332647,2608.0,2607.1,3.83556]
["bitfinex","ETHUSD",1729010613624,0.498197,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1729010613829,0.8480357,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1729010614214,0.8480357,2607.9,2607.1,3.83556]
["bitfinex","ETHUSD",1729010614959,0.8480357,2607.9,2606.5,3.19071788]
["bitfinex","ETHUSD",1729010614960,1.1479,2607.6,2606.5,0.19071788]
["bitfinex","ETHUSD",1729010615105,1.1479,2607.6,2606.0,4.87808423]
["bitfinex","ETHUSD",1729010615106,3.83598,2606.9,2606.1,3.83708]
["bitfinex","ETHUSD",1729010615443,0.383598,2606.8,2606.0,5.0062]
["bitfinex","ETHUSD",1729010615611,0.383598,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1729010615999,0.383598,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1729010616202,1.1479,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1729010616447,1.1479,2606.9,2605.9,3.83737]
["bitfinex","ETHUSD",1729010616662,1.1479,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1729010616810,4.1479,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1729010617155,3.83637,2606.7,2605.8,3.83756]
["bitfinex","ETHUSD",1729010617355,1.1479,2606.9,2605.7,0.19448112]
["bitfinex","ETHUSD",1729010617572,1.1479,2607.6,2606.6,3.83633]
["bitfinex","ETHUSD",1729010617715,6.83517,2607.5,2606.5,1.169]
["bitfinex","ETHUSD",1729010618060,7.67094,2607.3,2606.5,1.169]
["bitfinex","ETHUSD",1729010618226,7.67094,2607.3,2606.2,3.83694]
["bitfinex","ETHUSD",1729010618227,3.83562,2607.2,2606.2,3.83694]
["bitfinex","ETHUSD",1729010618437,0.767108,2607.1,2606.3,0.55]
["bitfinex","ETHUSD",1729010618634,6.83513,2607.5,2606.5,0.55]
["bitfinex","ETHUSD",1729010618838,6.83513,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1729010619438,3.0,2607.4,2606.6,1.169]
["bitfinex","ETHUSD",1729010619662,3.83568,2607.1,2606.6,1.169]
["bitfinex","ETHUSD",1729010619833,3.83568,2607.1,2606.3,3.83679]
["bitfinex","ETHUSD",1729010619834,3.83568,2607.1,2606.4,0.55]
["bitfinex","ETHUSD",1729010620019,0.383568,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1729010620661,0.383568,2607.0,2606.4,4.38668]
["bitfinex","ETHUSD",1729010620862,3.83563,2607.2,2606.4,4.38668]
["bitfinex","ETHUSD",1729010621232,3.83626,2606.8,2606.2,1.169]
["bitfinex","ETHUSD",1729010621474,3.83626,2606.8,2605.2,0.02]
["bitfinex","ETHUSD",1729010621475,1.1842,2606.4,2605.6,1.1561]
["bitfinex","ETHUSD",1729010621638,3.83724,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1729010621827,4.604677,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1729010622030,4.604657,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1729010622334,0.767437,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1729010622539,3.83713,2606.2,2605.3,3.83824]
["bitfinex","ETHUSD",1729010622756,7.67423,2606.2,2605.3,3.83824]
["bitfinex","ETHUSD",1729010622960,3.8371,2606.2,2605.3,3.83824]
["bitfinex","ETHUSD",1729010623159,7.67421,2606.2,2605.3,3.83822]
["bitfinex","ETHUSD",1729010623506,3.8372,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1729010623764,0.76743,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1729010624472,3.83641,2606.6,2605.9,3.83741]
["bitfinex","ETHUSD",1729010624767,3.83672,2606.4,2605.9,1.1561]
["bitfinex","ETHUSD",1729010624969,1.1842,2606.7,2605.9,4.99352]
["bitfinex","ETHUSD",1729010625141,3.83641,2606.6,2605.9,4.99352]
["bitfinex","ETHUSD",1729010625485,3.83641,2606.6,2605.9,4.99346]
["bitfinex","ETHUSD",1729010625926,3.83657,2606.5,2605.9,4.99346]
["bitfinex","ETHUSD",1729010626127,3.83634,2606.7,2606.0,4.38729]
["bitfinex","ETHUSD",1729010626327,3.83621,2606.8,2606.1,3.8371]
["bitfinex","ETHUSD",1729010626638,1.1842,2607.0,2606.2,4.38692]
["bitfinex","ETHUSD",1729010626842,1.1842,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1729010627039,3.83527,2607.4,2604.2,1.5431724]
["bitfinex","ETHUSD",1729010627040,3.83872,2605.1,2604.6,1.1561]
["bitfinex","ETHUSD",1729010627293,3.83862,2605.1,2604.6,1.1561]
["bitfinex","ETHUSD",1729010627784,3.83837,2605.3,2604.6,1.1561]
["bitfinex","ETHUSD",1729010627785,3.83836,2605.3,2604.6,1.1561]
["bitfinex","ETHUSD",1729010627939,3.83834,2605.3,2604.6,1.1561]
["bitfinex","ETHUSD",1729010628141,3.83938,2604.6,2604.2,1.1561]
["bitfinex","ETHUSD",1729010628373,3.83938,2604.6,2603.7,1.1561]
["bitfinex","ETHUSD",1729010628542,3.83885,2605.0,2603.7,4.99678]
["bitfinex","ETHUSD",1729010628737,1.1842,2605.4,2603.8,1.1561]
["bitfinex","ETHUSD",1729010629006,3.83917,2604.8,2603.8,1.1561]
["bitfinex","ETHUSD",1729010629145,3.83947,2604.6,2603.8,1.1561]
["bitfinex","ETHUSD",1729010629652,3.83937,2604.6,2603.8,1.1561]
["bitfinex","ETHUSD",1729010630640,3.83937,2604.6,2603.8,1.18542434]
["bitfinex","ETHUSD",1729010630849,7.67882,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1729010631084,3.83911,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1729010631408,3.83911,2604.8,2604.2,1.1561]
["bitfinex","ETHUSD",1729010631409,3.83908,2604.8,2604.2,1.1561]
["bitfinex","ETHUSD",1729010632244,3.8393,2604.7,2604.2,1.1561]
["bitfinex","ETHUSD",1729010632439,3.83938,2604.6,2604.2,1.1561]
["bitfinex","ETHUSD",1729010632674,3.83975,2604.4,2604.2,1.1561]
["bitfinex","ETHUSD",1729010633344,3.83945,2604.6,2604.2,1.1561]
["bitfinex","ETHUSD",1729010633544,3.83975,2604.4,2604.2,1.1561]
["bitfinex","ETHUSD",1729010633982,3.84022,2604.1,2603.6,1.1561]
["bitfinex","ETHUSD",1729010634292,3.84026,2604.0,2603.6,1.1561]
["bitfinex","ETHUSD",1729010634499,4.224242,2604.1,2603.6,1.1561]
["bitfinex","ETHUSD",1729010634855,3.84022,2604.1,2603.6,1.1561]
["bitfinex","ETHUSD",1729010635385,3.8399,2604.3,2603.6,1.1561]
["bitfinex","ETHUSD",1729010635590,3.83996,2604.2,2603.6,1.1561]
["bitfinex","ETHUSD",1729010635958,3.8399,2604.3,2603.6,1.1561]
["bitfinex","ETHUSD",1729010636158,3.84009,2604.1,2603.6,1.1561]
["bitfinex","ETHUSD",1729010636393,3.8399,2604.3,2603.6,4.99692]
["bitfinex","ETHUSD",1729010636595,3.8396,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1729010636904,3.8396,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1729010637606,3.83931,2604.7,2604.1,1.1561]
["bitfinex","ETHUSD",1729010637771,3.83951,2604.5,2604.1,1.1561]
["bitfinex","ETHUSD",1729010637973,7.67911,2604.5,2604.1,1.1561]
["bitfinex","ETHUSD",1729010638537,3.83971,2604.4,2604.1,1.1561]
["bitfinex","ETHUSD",1729010639604,4.1842,2605.1,2604.1,1.1561]
["bitfinex","ETHUSD",1729010639605,3.83925,2604.7,2604.1,1.1561]
["bitfinex","ETHUSD",1729010639902,3.83988,2604.3,2603.7,3.55]
["bitfinex","ETHUSD",1729010640063,3.83996,2604.2,2603.8,1.1561]
["bitfinex","ETHUSD",1729010640261,3.84031,2604.0,2603.8,1.1561]
["bitfinex","ETHUSD",1729010640488,3.8401,2604.1,2603.8,1.1561]
["bitfinex","ETHUSD",1729010640887,3.83996,2604.2,2603.8,1.1561]
["bitfinex","ETHUSD",1729010640888,7.68005,2604.2,2603.8,1.1561]
["bitfinex","ETHUSD",1729010641089,3.83961,2604.5,2603.8,4.99652]
["bitfinex","ETHUSD",1729010641312,3.83967,2604.4,2603.8,1.1561]
["bitfinex","ETHUSD",1729010641630,3.83917,2604.8,2604.1,3.84002]
["bitfinex","ETHUSD",1729010641764,4.25729,2605.0,2604.3,1.1561]
["bitfinex","ETHUSD",1729010642092,0.20635122,2605.7,2604.2,3.83992]
["bitfinex","ETHUSD",1729010642093,1.1842,2605.7,2604.8,1.1561]
["bitfinex","ETHUSD",1729010642337,3.83803,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729010642532,7.67615,2605.5,2604.9,4.38884]
["bitfinex","ETHUSD",1729010642714,3.83803,2605.5,2604.9,4.38884]
["bitfinex","ETHUSD",1729010643048,3.8375,2605.9,2604.8,1.1561]
["bitfinex","ETHUSD",1729010643226,3.8375,2605.9,2603.8,0.893729]
["bitfinex","ETHUSD",1729010643227,1.1842,2605.4,2604.4,1.1561]
["bitfinex","ETHUSD",1729010643541,1.1842,2604.7,2604.0,1.1561]
["bitfinex","ETHUSD",1729010643743,3.83991,2604.3,2604.0,1.1561]
["bitfinex","ETHUSD",1729010643948,3.84031,2604.0,2603.4,4.99723]
["bitfinex","ETHUSD",1729010644108,3.83954,2604.5,2603.4,4.99723]
["bitfinex","ETHUSD",1729010644109,3.84009,2604.1,2603.4,4.99723]
["bitfinex","ETHUSD",1729010644306,4.224099,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1729010644746,0.384009,2604.1,2603.4,0.8561]
["bitfinex","ETHUSD",1729010644948,3.84064,2603.8,2603.4,0.8561]
["bitfinex","ETHUSD",1729010645107,3.84063,2603.8,2603.4,0.8561]
["bitfinex","ETHUSD",1729010645532,3.8402,2604.1,2603.4,0.8561]
["bitfinex","ETHUSD",1729010645717,3.84048,2603.9,2603.4,0.8561]
["bitfinex","ETHUSD",1729010646279,3.0,2604.5,2603.4,0.8561]
["bitfinex","ETHUSD",1729010646566,3.57530033,2606.6,2603.4,0.8561]
["bitfinex","ETHUSD",1729010646567,0.1924895,2606.1,2604.5,0.02]
["bitfinex","ETHUSD",1729010646719,1.1842,2606.8,2604.0,23.04021]
["bitfinex","ETHUSD",1729010646720,1.20087696,2606.5,2605.4,0.55]
["bitfinex","ETHUSD",1729010646921,3.83723,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1729010647248,3.83747,2605.9,2604.7,3.83919]
["bitfinex","ETHUSD",1729010647409,3.83785,2605.7,2604.6,0.55]
["bitfinex","ETHUSD",1729010647747,3.83785,2605.7,2604.5,6.83939]
["bitfinex","ETHUSD",1729010647748,3.83785,2605.7,2604.5,0.55]
["bitfinex","ETHUSD",1729010647958,1.1842,2606.0,2604.5,6.57418423]
["bitfinex","ETHUSD",1729010648111,1.1842,2606.0,2604.5,10.41365423]
["bitfinex","ETHUSD",1729010648306,1.1842,2606.0,2604.7,3.8391]
["bitfinex","ETHUSD",1729010648649,1.1842,2606.0,2604.9,3.83879]
["bitfinex","ETHUSD",1729010649146,1.1842,2606.0,2604.8,0.55]
["bitfinex","ETHUSD",1729010649345,1.1842,2606.0,2604.9,4.9949]
["bitfinex","ETHUSD",1729010650170,1.1842,2606.0,2605.1,3.8386]
["bitfinex","ETHUSD",1729010650770,1.1842,2606.6,2605.6,3.83778]
["bitfinex","ETHUSD",1729010651264,1.1842,2606.6,2605.5,1.1582]
["bitfinex","ETHUSD",1729010651436,1.1842,2606.6,2605.5,4.99615]
["bitfinex","ETHUSD",1729010651620,1.1842,2606.6,2605.6,3.83779]
["bitfinex","ETHUSD",1729010652774,1.1842,2606.6,2605.6,3.83788]
["bitfinex","ETHUSD",1729010653125,5.02061,2606.6,2605.5,1.1582]
["bitfinex","ETHUSD",1729010653462,4.1842,2606.6,2605.5,1.1582]
["bitfinex","ETHUSD",1729010653671,0.502061,2606.5,2605.6,3.83785]
["bitfinex","ETHUSD",1729010654859,0.502061,2606.5,2605.6,7.67564]
["bitfinex","ETHUSD",1729010655062,0.502061,2606.5,2605.7,3.83766]
["bitfinex","ETHUSD",1729010655267,1.1842,2606.6,2605.9,7.67476]
["bitfinex","ETHUSD",1729010655436,1.1842,2606.6,2605.9,7.67473]
["bitfinex","ETHUSD",1729010655629,1.1842,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1729010656866,1.1842,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1729010657161,1.1842,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1729010657162,1.1842,2606.6,2605.9,7.67469]
["bitfinex","ETHUSD",1729010657382,1.1842,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1729010657563,1.1842,2606.6,2605.7,3.83763]
["bitfinex","ETHUSD",1729010658070,1.1842,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1729010658374,1.1842,2606.6,2605.7,3.8376]
["bitfinex","ETHUSD",1729010658575,1.1842,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1729010658787,1.1842,2606.6,2605.9,7.67474]
["bitfinex","ETHUSD",1729010658932,1.1842,2606.6,2606.0,3.83724]
["bitfinex","ETHUSD",1729010659283,1.1842,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1729010659634,1.1842,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1729010659967,1.1842,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1729010660755,1.1842,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729010660935,1.1842,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729010661146,1.1842,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1729010661349,3.83663,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1729010661581,0.502083,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1729010661764,1.1538,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1729010661940,1.1538,2606.2,2605.3,3.83823]
["bitfinex","ETHUSD",1729010661941,3.83716,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1729010662143,3.83748,2605.9,2605.1,3.83851]
["bitfinex","ETHUSD",1729010662379,1.1538,2605.7,2605.0,3.83877]
["bitfinex","ETHUSD",1729010662582,0.41538,2605.6,2605.0,3.83877]
["bitfinex","ETHUSD",1729010662876,0.41538,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1729010663093,1.1538,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729010663544,1.1538,2605.7,2605.0,7.67736]
["bitfinex","ETHUSD",1729010663738,1.1538,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1729010663952,1.1538,2605.7,2604.9,3.83891]
["bitfinex","ETHUSD",1729010664155,1.1538,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1729010664439,1.1538,2605.7,2604.5,9.83082423]
["bitfinex","ETHUSD",1729010664440,3.83803,2605.5,2604.5,4.96271]
["bitfinex","ETHUSD",1729010664663,0.499139,2605.6,2604.7,3.83921]
["bitfinex","ETHUSD",1729010664897,0.499139,2605.6,2604.5,4.96272]
["bitfinex","ETHUSD",1729010664898,0.499139,2605.6,2604.5,1.1233]
["bitfinex","ETHUSD",1729010665075,1.1538,2605.2,2604.4,3.83956]
["bitfinex","ETHUSD",1729010665395,1.1538,2605.2,2604.1,5.99138423]
["bitfinex","ETHUSD",1729010665396,4.99228,2605.2,2604.1,5.99138423]
["bitfinex","ETHUSD",1729010665595,8.560478,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1729010665765,4.721758,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1729010665969,4.721758,2605.1,2604.3,3.83976]
["bitfinex","ETHUSD",1729010666165,4.721758,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1729010666363,4.721758,2605.1,2604.1,1.1233]
["bitfinex","ETHUSD",1729010666364,3.83898,2604.9,2604.1,3.84007]
["bitfinex","ETHUSD",1729010666597,0.383898,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729010666910,3.83877,2605.0,2604.2,3.83993]
["bitfinex","ETHUSD",1729010667193,4.721778,2605.1,2603.8,4.2234]
["bitfinex","ETHUSD",1729010667422,4.721768,2605.1,2604.2,3.83983]
["bitfinex","ETHUSD",1729010667564,3.83906,2604.8,2603.9,3.84027]
["bitfinex","ETHUSD",1729010667871,3.5875568,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1729010668272,3.83892,2604.9,2604.1,3.83996]
["bitfinex","ETHUSD",1729010668655,7.4264568,2605.0,2604.1,3.83996]
["bitfinex","ETHUSD",1729010668755,3.5875568,2605.0,2604.1,3.83996]
["bitfinex","ETHUSD",1729010669125,1.1538,2605.2,2604.4,3.83958]
["bitfinex","ETHUSD",1729010669261,3.0,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1729010669460,3.0,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729010669760,3.0,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1729010669984,3.0,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729010670196,3.799236,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729010670775,0.799236,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729010671286,4.637936,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729010671800,4.99236,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729010671801,4.1538,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729010672188,1.1538,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729010672576,1.1538,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1729010672779,1.1538,2605.2,2604.6,0.07678249]
["bitfinex","ETHUSD",1729010673093,3.83788,2605.7,2604.9,7.67758]
["bitfinex","ETHUSD",1729010673510,3.83789,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1729010673694,3.83789,2605.6,2604.9,7.67763]
["bitfinex","ETHUSD",1729010673881,3.83789,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1729010674081,4.718887,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1729010674302,3.0,2605.5,2604.9,7.6776]
["bitfinex","ETHUSD",1729010674510,3.83789,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1729010674907,1.1342,2605.8,2605.0,3.8387]
["bitfinex","ETHUSD",1729010675109,1.1342,2606.1,2605.4,4.86808423]
["bitfinex","ETHUSD",1729010675307,1.1342,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1729010675509,1.1342,2606.1,2605.6,7.67556]
["bitfinex","ETHUSD",1729010675825,3.83671,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729010676033,3.83671,2606.4,2605.8,7.67516]
["bitfinex","ETHUSD",1729010676034,4.97091,2606.4,2605.8,7.67516]
["bitfinex","ETHUSD",1729010676322,4.97091,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1729010676323,1.1342,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1729010676689,4.97103,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1729010677218,3.83688,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1729010677381,0.880791,2606.3,2605.1,1.2234]
["bitfinex","ETHUSD",1729010677584,0.880791,2606.3,2605.0,4.86808423]
["bitfinex","ETHUSD",1729010677585,3.83795,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1729010678288,4.9719,2605.8,2604.8,1.2234]
["bitfinex","ETHUSD",1729010678289,1.1342,2605.8,2604.8,1.2234]
["bitfinex","ETHUSD",1729010678589,7.67557,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729010678791,7.67559,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729010678985,3.838,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1729010679229,0.767574,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1729010679398,0.767574,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729010679732,3.83774,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1729010679943,3.83774,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729010680438,3.83774,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1729010680597,3.83774,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729010680800,1.1342,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1729010681022,1.59230788,2606.6,2605.4,3.8381]
["bitfinex","ETHUSD",1729010681023,6.83736,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1729010681238,3.83736,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1729010681450,1.1926,2606.1,2605.0,8.70683423]
["bitfinex","ETHUSD",1729010681616,3.83795,2605.6,2605.0,7.67744]
["bitfinex","ETHUSD",1729010681948,3.83795,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1729010681949,5.414455,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729010682115,1.576395,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1729010682318,3.0,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1729010682319,1.1926,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1729010682518,4.1926,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729010682717,6.83729,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1729010683348,3.83746,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1729010683501,3.83731,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1729010683707,0.683731,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729010684129,4.521251,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1729010684805,4.521251,2605.9,2605.3,7.67646]
["bitfinex","ETHUSD",1729010685112,4.521321,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1729010685512,0.683731,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1729010685714,5.02972,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729010685715,1.1926,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729010685932,1.1926,2606.2,2605.5,3.83796]
["bitfinex","ETHUSD",1729010686120,3.83723,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1729010686501,3.83723,2606.1,2605.5,7.6759]
["bitfinex","ETHUSD",1729010686705,4.723917,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1729010686906,4.723917,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1729010687360,4.723847,2606.1,2605.5,7.67591]
["bitfinex","ETHUSD",1729010687544,4.723847,2606.1,2605.1,8.5688]
["bitfinex","ETHUSD",1729010687545,3.83736,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1729010687718,4.723847,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1729010687719,0.886687,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1729010687919,3.83721,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1729010688121,3.83721,2606.1,2605.5,8.25184313]
["bitfinex","ETHUSD",1729010688469,3.83721,2606.1,2605.1,4.7302]
["bitfinex","ETHUSD",1729010688470,3.83796,2605.6,2605.1,1.1802]
["bitfinex","ETHUSD",1729010688687,3.83796,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729010688967,3.83798,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1729010689261,7.67559,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729010689560,3.83774,2605.7,2605.2,8.25218313]
["bitfinex","ETHUSD",1729010692459,1.1926,2606.0,2605.2,4.41382313]
["bitfinex","ETHUSD",1729010692825,3.83785,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1729010693156,3.83803,2605.5,2604.9,8.25266313]
["bitfinex","ETHUSD",1729010693325,3.83798,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729010693519,4.605564,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729010693957,3.83803,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1729010694263,4.605544,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729010694434,4.605544,2605.6,2605.0,7.6773]
["bitfinex","ETHUSD",1729010694756,4.605484,2605.6,2605.1,3.83847]
["bitfinex","ETHUSD",1729010694956,4.6823924,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729010695167,3.83789,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729010695354,3.83789,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729010695867,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729010696063,3.83769,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1729010696276,3.83769,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729010696561,3.83769,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1729010696562,0.383769,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1729010696735,4.221519,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1729010697467,0.383769,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1729010697676,4.221519,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1729010697833,0.383769,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1729010698562,5.03,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729010698726,8.86738,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729010698927,5.02998,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729010699153,1.1926,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1729010699352,3.83711,2606.2,2605.6,7.67566]
["bitfinex","ETHUSD",1729010699626,3.83711,2606.2,2605.4,1.1267]
["bitfinex","ETHUSD",1729010699627,4.725954,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729010699964,3.83737,2606.0,2605.4,4.96476]
["bitfinex","ETHUSD",1729010700172,3.83719,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729010700483,0.888844,2606.2,2605.4,1.1267]
["bitfinex","ETHUSD",1729010700630,3.83806,2605.5,2604.7,1.1267]
["bitfinex","ETHUSD",1729010700832,3.83892,2604.9,2604.3,12.09322313]
["bitfinex","ETHUSD",1729010701028,6.63459788,2605.7,2604.4,4.96627]
["bitfinex","ETHUSD",1729010701326,3.83813,2605.5,2604.6,8.25306313]
["bitfinex","ETHUSD",1729010701587,1.2145,2605.7,2604.9,4.41382313]
["bitfinex","ETHUSD",1729010701746,4.58230788,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729010701747,3.8376,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729010701950,8.05175,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1729010702267,8.05175,2606.1,2605.5,8.25175313]
["bitfinex","ETHUSD",1729010702471,5.05175,2606.1,2605.5,8.25175313]
["bitfinex","ETHUSD",1729010702697,3.83694,2606.3,2605.5,8.25175313]
["bitfinex","ETHUSD",1729010702845,3.83694,2606.3,2605.6,1.1267]
["bitfinex","ETHUSD",1729010703052,3.83724,2606.1,2605.5,4.41382313]
["bitfinex","ETHUSD",1729010703250,3.83745,2605.9,2605.3,4.965]
["bitfinex","ETHUSD",1729010703451,3.83796,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729010703754,1.2145,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1729010703953,3.83738,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1729010704164,5.05131,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1729010704367,2.00614692,2606.7,2606.1,4.41382313]
["bitfinex","ETHUSD",1729010704368,1.2145,2606.7,2606.1,4.41382313]
["bitfinex","ETHUSD",1729010704607,3.83599,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1729010704891,3.83599,2606.9,2606.3,7.67355]
["bitfinex","ETHUSD",1729010705194,3.83561,2607.2,2606.7,4.41382313]
["bitfinex","ETHUSD",1729010705493,3.83561,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729010705901,3.83534,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1729010706103,3.83534,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729010706104,4.340324,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729010706414,5.04967,2607.5,2606.9,4.96255]
["bitfinex","ETHUSD",1729010706548,1.2145,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1729010706755,1.2145,2607.5,2606.9,4.96265]
["bitfinex","ETHUSD",1729010706953,5.04973,2607.5,2606.9,8.79855]
["bitfinex","ETHUSD",1729010707185,5.04973,2607.5,2606.9,4.9626]
["bitfinex","ETHUSD",1729010707398,5.554703,2607.5,2606.9,1.1267]
["bitfinex","ETHUSD",1729010707565,1.719473,2607.5,2606.1,1.1267]
["bitfinex","ETHUSD",1729010707768,3.83605,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1729010708252,3.83638,2606.7,2606.1,4.96376]
["bitfinex","ETHUSD",1729010708455,3.83684,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1729010708676,3.83684,2606.4,2605.6,4.96448]
["bitfinex","ETHUSD",1729010708677,4.220464,2606.4,2605.6,4.96448]
["bitfinex","ETHUSD",1729010708956,4.220464,2606.4,2605.6,8.80229]
["bitfinex","ETHUSD",1729010708957,3.83709,2606.2,2605.6,8.80229]
["bitfinex","ETHUSD",1729010709153,4.220464,2606.4,2605.6,8.80229]
["bitfinex","ETHUSD",1729010709154,4.220464,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1729010709390,4.220464,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729010709391,0.383684,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729010709589,0.383684,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1729010709590,3.83688,2606.3,2605.7,7.6753]
["bitfinex","ETHUSD",1729010709768,0.383684,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1729010709983,0.383684,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729010710157,0.383684,2606.4,2605.7,3.83759]
["bitfinex","ETHUSD",1729010710364,3.83688,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729010710568,4.6425944,2606.3,2605.7,3.83759]
["bitfinex","ETHUSD",1729010711057,3.83688,2606.3,2605.7,3.83759]
["bitfinex","ETHUSD",1729010711555,1.2145,2606.6,2605.8,0.07675043]
["bitfinex","ETHUSD",1729010711760,1.2145,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729010711981,3.83633,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1729010712196,3.83659,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1729010712401,3.8373,2606.0,2605.6,1.1267]
["bitfinex","ETHUSD",1729010712572,3.83777,2605.7,2605.3,1.1796]
["bitfinex","ETHUSD",1729010712776,1.2312,2605.7,2605.0,1.1796]
["bitfinex","ETHUSD",1729010713095,3.83813,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1729010713301,1.2312,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729010713505,4.58230788,2606.3,2605.1,3.83862]
["bitfinex","ETHUSD",1729010713506,1.2312,2606.0,2605.1,3.83856]
["bitfinex","ETHUSD",1729010713713,1.2312,2606.0,2604.7,5.01874]
["bitfinex","ETHUSD",1729010714002,3.83833,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1729010714302,3.83784,2605.7,2604.9,3.8389]
["bitfinex","ETHUSD",1729010714471,3.83784,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729010714797,0.42312,2605.9,2604.9,4.38661971]
["bitfinex","ETHUSD",1729010715098,3.8381,2605.5,2604.9,7.67766]
["bitfinex","ETHUSD",1729010715293,3.83784,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729010715504,0.426096,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729010715860,4.263926,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729010716063,4.263926,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1729010716362,4.263926,2605.7,2604.7,1.1796]
["bitfinex","ETHUSD",1729010716363,0.426096,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1729010716697,3.83855,2605.2,2604.7,1.1796]
["bitfinex","ETHUSD",1729010717062,3.83855,2605.2,2604.7,5.01873]
["bitfinex","ETHUSD",1729010717476,3.83855,2605.2,2604.7,1.1796]
["bitfinex","ETHUSD",1729010717702,3.83855,2605.2,2604.7,5.01868]
["bitfinex","ETHUSD",1729010718115,5.06947,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1729010718322,0.890742,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1729010718520,4.729002,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1729010718898,4.729002,2605.4,2604.9,7.67766]
["bitfinex","ETHUSD",1729010719430,0.890742,2605.4,2604.4,1.1796]
["bitfinex","ETHUSD",1729010719594,3.83914,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729010719801,3.83901,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729010719984,8.90859,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1729010720184,1.2312,2605.1,2604.5,3.83939]
["bitfinex","ETHUSD",1729010720421,3.83913,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1729010720714,4.345838,2605.0,2604.3,3.83977]
["bitfinex","ETHUSD",1729010720917,3.839,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729010721347,3.83921,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729010721706,3.83921,2604.7,2603.9,0.19007206]
["bitfinex","ETHUSD",1729010721707,3.83943,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1729010721927,0.767857,2604.6,2603.8,1.1796]
["bitfinex","ETHUSD",1729010722095,3.83984,2604.3,2603.8,5.02004]
["bitfinex","ETHUSD",1729010722628,5.07081,2604.5,2603.6,3.84071]
["bitfinex","ETHUSD",1729010722824,5.07081,2604.5,2603.9,3.84034]
["bitfinex","ETHUSD",1729010722825,3.83966,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1729010723031,3.83982,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1729010723339,5.0708,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1729010723508,3.83997,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729010723846,3.83997,2604.2,2603.3,0.51278971]
["bitfinex","ETHUSD",1729010723847,1.2312,2604.3,2603.3,3.84127]
["bitfinex","ETHUSD",1729010724035,1.2312,2604.3,2603.4,3.84111]
["bitfinex","ETHUSD",1729010724036,3.84029,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1729010724429,3.84029,2604.0,2603.2,5.02091]
["bitfinex","ETHUSD",1729010724609,3.83998,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1729010724796,0.507118,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729010725144,3.84063,2603.8,2603.2,5.02094]
["bitfinex","ETHUSD",1729010725549,3.84078,2603.7,2603.2,5.02094]
["bitfinex","ETHUSD",1729010725857,3.84083,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729010726218,3.84093,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729010726459,0.384093,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1729010726753,3.0,2604.0,2603.5,3.84084]
["bitfinex","ETHUSD",1729010727107,7.68089,2603.9,2603.1,3.84143]
["bitfinex","ETHUSD",1729010727337,3.8407,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1729010727540,0.38407,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1729010727952,0.38407,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729010727953,3.84084,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729010728306,8.80675,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729010728507,3.84099,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1729010728713,4.96598,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1729010728942,3.84098,2603.5,2602.9,5.02139]
["bitfinex","ETHUSD",1729010729111,4.721676,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729010729313,4.721676,2603.5,2602.9,5.02139]
["bitfinex","ETHUSD",1729010729314,3.84125,2603.4,2602.9,1.1796]
["bitfinex","ETHUSD",1729010729512,4.721676,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1729010729737,4.721676,2603.5,2602.9,5.02146]
["bitfinex","ETHUSD",1729010729937,0.880696,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1729010730150,4.721686,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1729010730316,4.721686,2603.5,2602.9,5.02137]
["bitfinex","ETHUSD",1729010730317,0.880696,2603.5,2602.9,5.02137]
["bitfinex","ETHUSD",1729010730510,4.721696,2603.5,2602.9,5.02137]
["bitfinex","ETHUSD",1729010730712,4.721676,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729010730911,3.84115,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729010731139,0.880696,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1729010731531,4.721676,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1729010731858,0.880696,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1729010732224,4.721686,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729010732549,4.721686,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1729010732550,3.8412,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729010732711,0.880696,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1729010732917,4.96598,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729010733148,4.96598,2603.7,2602.9,3.84175]
["bitfinex","ETHUSD",1729010733334,3.84098,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1729010733531,1.1253,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1729010733738,3.83997,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1729010734050,3.84032,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1729010734215,3.84056,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1729010734420,3.84058,2603.8,2603.2,3.84129]
["bitfinex","ETHUSD",1729010734611,3.84058,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1729010734814,0.76811,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1729010735055,7.68101,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729010735365,3.84098,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729010735651,3.8409,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1729010735818,6.84106,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1729010736019,7.637696,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1729010736419,7.637696,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1729010736420,11.478806,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729010736615,7.637696,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729010736815,3.84113,2603.4,2602.9,7.68352]
["bitfinex","ETHUSD",1729010737070,3.84113,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1729010737222,3.84128,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729010737915,4.9890226,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1729010738261,1.1253,2604.0,2603.2,1.2168]
["bitfinex","ETHUSD",1729010738463,1.1253,2604.0,2603.5,3.84083]
["bitfinex","ETHUSD",1729010738761,3.8404,2603.9,2603.5,3.84083]
["bitfinex","ETHUSD",1729010739049,3.84049,2603.9,2603.3,7.68231]
["bitfinex","ETHUSD",1729010739252,3.84106,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729010739472,3.84112,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729010739623,3.84127,2603.3,2602.9,1.2168]
["bitfinex","ETHUSD",1729010739816,3.84127,2603.3,2602.8,7.68382]
["bitfinex","ETHUSD",1729010740018,3.84127,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729010740218,3.84164,2603.1,2602.6,5.059]
["bitfinex","ETHUSD",1729010740445,3.84154,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1729010740667,3.84158,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1729010740865,1.1253,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729010741034,3.841,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729010741231,3.841,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729010741232,1.182854,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729010741425,3.84132,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729010741626,3.84132,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1729010741838,1.1466,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1729010742159,1.1466,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1729010742563,1.645369,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729010742766,1.1466,2603.2,2602.3,3.0]
["bitfinex","ETHUSD",1729010742972,1.1466,2603.2,2602.0,1.2361]
["bitfinex","ETHUSD",1729010742973,3.84168,2603.1,2602.0,1.2361]
["bitfinex","ETHUSD",1729010743267,3.84183,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1729010743624,3.84188,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729010743959,3.84168,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1729010744274,1.1466,2602.6,2601.6,0.19066036]
["bitfinex","ETHUSD",1729010744437,3.84261,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1729010744827,3.84261,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729010745024,3.84277,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1729010745265,1.1466,2602.6,2601.1,0.18880949]
["bitfinex","ETHUSD",1729010745266,3.84334,2601.9,2601.1,0.18880949]
["bitfinex","ETHUSD",1729010745459,0.384334,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1729010745860,1.1466,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1729010745861,7.9895,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1729010746025,7.9895,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1729010746225,7.9895,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1729010746482,7.9895,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1729010746676,7.9895,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729010746825,1.1466,2602.2,2601.5,1.2361]
["bitfinex","ETHUSD",1729010747164,1.1466,2602.2,2601.8,3.9706102]
["bitfinex","ETHUSD",1729010747465,1.1466,2602.2,2601.8,7.8139302]
["bitfinex","ETHUSD",1729010747683,3.84269,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729010747826,4.72586,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729010748027,4.72586,2602.4,2601.8,3.9705402]
["bitfinex","ETHUSD",1729010748663,3.0,2602.8,2602.1,3.84294]
["bitfinex","ETHUSD",1729010748664,1.1466,2602.8,2602.1,3.84294]
["bitfinex","ETHUSD",1729010748967,4.42290887,2603.5,2602.6,3.84228]
["bitfinex","ETHUSD",1729010748968,3.84173,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1729010749169,4.98826,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1729010749328,5.487086,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729010749525,5.487086,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1729010749757,1.1466,2603.1,2602.2,3.84289]
["bitfinex","ETHUSD",1729010749952,4.42290887,2603.8,2602.9,3.84177]
["bitfinex","ETHUSD",1729010749953,4.98781,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729010750137,3.84143,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1729010750350,3.84143,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729010750870,7.68281,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729010751165,7.68281,2603.3,2602.5,1.2361]
["bitfinex","ETHUSD",1729010751166,3.84158,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729010751477,3.84158,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1729010751478,3.84182,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1729010751981,1.1466,2603.2,2602.5,3.84241]
["bitfinex","ETHUSD",1729010752133,5.1911241,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1729010752333,5.1910841,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729010752535,9.0326441,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729010752763,5.1910841,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729010752965,9.0326241,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729010753275,4.74495241,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729010753430,3.84173,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729010754279,0.90326241,2603.1,2602.3,3.84263]
["bitfinex","ETHUSD",1729010754475,1.3495541,2603.2,2602.1,1.7861]
["bitfinex","ETHUSD",1729010754476,5.1910741,2603.2,2602.1,1.7861]
["bitfinex","ETHUSD",1729010754634,3.84158,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729010754969,3.84172,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729010755212,3.84193,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1729010755410,4.610385,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1729010755567,3.84158,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1729010756209,3.84172,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1729010756432,3.0,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1729010756765,3.0,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1729010756966,3.84121,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729010756967,3.0,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729010757379,4.98765,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1729010757380,3.8413,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1729010757580,3.84127,2603.4,2602.9,7.68356]
["bitfinex","ETHUSD",1729010757773,3.84128,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1729010758173,3.84127,2603.4,2602.7,5.07816]
["bitfinex","ETHUSD",1729010758366,0.498787,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729010758593,0.498787,2603.3,2602.9,7.68361]
["bitfinex","ETHUSD",1729010758795,4.340117,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729010759018,0.498787,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729010759399,4.340077,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729010759635,0.498787,2603.3,2602.9,7.68355]
["bitfinex","ETHUSD",1729010759807,4.1466,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1729010760132,3.84063,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1729010760133,6.84076,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1729010760321,3.84076,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1729010760519,3.8409,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1729010760686,4.98723,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1729010760687,1.1466,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1729010760890,1.1466,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1729010761102,1.1466,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729010761324,1.1466,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729010761901,1.1466,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729010762130,3.84027,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729010762289,1.1466,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729010762290,4.9867,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1729010762495,4.9867,2604.1,2603.4,3.84101]
["bitfinex","ETHUSD",1729010762496,3.84046,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1729010763047,3.84056,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1729010763208,3.84068,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729010763391,3.0,2604.0,2603.0,1.2361]
["bitfinex","ETHUSD",1729010763597,3.84121,2603.4,2602.7,3.84213]
["bitfinex","ETHUSD",1729010763895,3.841,2603.5,2602.7,3.84213]
["bitfinex","ETHUSD",1729010763896,3.8413,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729010764336,3.8413,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729010764535,1.1466,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729010764536,4.98724,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729010764741,3.498724,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1729010764949,3.84035,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1729010765097,4.98626,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1729010765442,1.1466,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1729010765797,4.9859,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729010766096,0.49859,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1729010766337,4.02960243,2605.1,2604.3,0.07678405]
["bitfinex","ETHUSD",1729010766338,1.1466,2605.1,2604.3,0.07678405]
["bitfinex","ETHUSD",1729010766583,1.1466,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1729010766891,4.98471,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729010767098,3.83757,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1729010767391,0.498417,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1729010767900,0.498417,2605.8,2604.9,3.83889]
["bitfinex","ETHUSD",1729010767901,3.83804,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1729010768203,3.83778,2605.7,2604.9,3.83882]
["bitfinex","ETHUSD",1729010768397,0.498417,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1729010768607,0.498417,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729010768764,0.8173427,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1729010768965,0.498417,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729010769298,3.83767,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1729010769498,3.83767,2605.8,2605.1,7.67702]
["bitfinex","ETHUSD",1729010769663,3.83767,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1729010769859,4.98394,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1729010770067,3.0,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1729010770313,3.8371,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729010770476,1.1466,2606.3,2605.4,1.2361]
["bitfinex","ETHUSD",1729010770682,3.83774,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729010770858,3.83754,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1729010770859,3.83759,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1729010771264,3.83782,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729010771567,3.83748,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1729010771568,3.83759,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729010772011,3.83748,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1729010772302,7.67448,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1729010772604,3.83731,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1729010773166,3.83731,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1729010773369,3.83767,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1729010773575,7.67539,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1729010773797,1.1016,2604.7,2604.0,1.1693]
["bitfinex","ETHUSD",1729010774118,3.83952,2604.5,2604.0,1.1693]
["bitfinex","ETHUSD",1729010774321,3.8399,2604.3,2604.0,1.1693]
["bitfinex","ETHUSD",1729010774532,3.83952,2604.5,2604.0,1.1693]
["bitfinex","ETHUSD",1729010774693,4.94092,2604.7,2604.0,1.1693]
["bitfinex","ETHUSD",1729010774694,3.83932,2604.7,2604.0,5.00946]
["bitfinex","ETHUSD",1729010774879,3.83932,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1729010775215,3.83932,2604.7,2604.0,5.510406]
["bitfinex","ETHUSD",1729010775216,3.83953,2604.5,2604.0,5.510406]
["bitfinex","ETHUSD",1729010775414,3.83932,2604.7,2604.0,1.670246]
["bitfinex","ETHUSD",1729010775619,3.83953,2604.5,2604.0,5.00952]
["bitfinex","ETHUSD",1729010775927,3.83982,2604.3,2604.0,1.1693]
["bitfinex","ETHUSD",1729010776104,3.83995,2604.2,2604.0,1.1693]
["bitfinex","ETHUSD",1729010776304,3.83982,2604.3,2603.7,1.1693]
["bitfinex","ETHUSD",1729010776612,3.8401,2604.1,2603.7,1.1693]
["bitfinex","ETHUSD",1729010777217,3.83982,2604.3,2603.7,1.1693]
["bitfinex","ETHUSD",1729010777218,3.83982,2604.3,2603.7,5.00991]
["bitfinex","ETHUSD",1729010777421,3.84004,2604.2,2603.7,1.1693]
["bitfinex","ETHUSD",1729010777626,3.83982,2604.3,2603.7,5.0099]
["bitfinex","ETHUSD",1729010777627,7.67975,2604.3,2603.7,5.0099]
["bitfinex","ETHUSD",1729010777830,3.83936,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729010777997,3.83995,2604.2,2603.8,4.39045]
["bitfinex","ETHUSD",1729010778198,3.0,2604.9,2603.9,3.84039]
["bitfinex","ETHUSD",1729010778199,3.83962,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1729010778506,3.83909,2604.8,2603.8,0.55]
["bitfinex","ETHUSD",1729010778709,3.83987,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729010778922,3.83987,2604.3,2603.8,4.39053]
["bitfinex","ETHUSD",1729010779112,3.83957,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729010779296,3.83957,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1729010779497,3.73957,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1729010779915,3.83932,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1729010780290,3.0,2604.9,2603.7,1.1693]
["bitfinex","ETHUSD",1729010780291,3.83901,2604.9,2604.2,0.55]
["bitfinex","ETHUSD",1729010780623,3.8393,2604.7,2604.4,1.1693]
["bitfinex","ETHUSD",1729010780804,3.83907,2604.8,2604.4,1.1693]
["bitfinex","ETHUSD",1729010781210,3.83936,2604.6,2604.4,1.1693]
["bitfinex","ETHUSD",1729010781545,3.83917,2604.8,2604.4,1.1693]
["bitfinex","ETHUSD",1729010781928,3.83937,2604.6,2604.4,1.1693]
["bitfinex","ETHUSD",1729010782430,3.83945,2604.6,2604.4,1.1693]
["bitfinex","ETHUSD",1729010783785,3.8395,2604.5,2604.4,1.1693]
["bitfinex","ETHUSD",1729010783999,3.83934,2604.7,2604.4,1.1693]
["bitfinex","ETHUSD",1729010784290,3.83943,2604.6,2604.4,1.1693]
["bitfinex","ETHUSD",1729010784722,3.83934,2604.7,2604.4,1.1693]
["bitfinex","ETHUSD",1729010785025,3.83937,2604.6,2604.4,1.1693]
["bitfinex","ETHUSD",1729010785798,3.83967,2604.4,2604.0,1.1693]
["bitfinex","ETHUSD",1729010786027,3.84038,2604.0,2603.5,1.1758]
["bitfinex","ETHUSD",1729010786229,3.83995,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1729010786386,4.223727,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1729010786589,3.83997,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1729010786889,3.83947,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1729010787205,3.83965,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729010787418,3.83965,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729010788322,3.83955,2604.5,2604.0,5.01603]
["bitfinex","ETHUSD",1729010788495,3.83955,2604.5,2604.0,5.86036829]
["bitfinex","ETHUSD",1729010788700,3.83975,2604.4,2604.0,2.02013829]
["bitfinex","ETHUSD",1729010788901,3.8387,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729010789238,3.83813,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729010789399,3.83813,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729010789400,3.83826,2605.4,2604.9,4.38888]
["bitfinex","ETHUSD",1729010789586,3.83813,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729010789793,1.1701,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1729010789997,3.83803,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1729010790196,1.1701,2606.5,2605.1,1.80256702]
["bitfinex","ETHUSD",1729010790394,1.1701,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729010790632,1.1701,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1729010790633,3.83669,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1729010790828,3.8365,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1729010791126,3.8367,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1729010791330,3.8365,2606.6,2606.0,4.38721]
["bitfinex","ETHUSD",1729010791633,3.83695,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1729010791938,3.83695,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1729010792227,4.42290887,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729010792228,8.25925887,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729010792431,4.42290887,2606.7,2605.8,0.55]
["bitfinex","ETHUSD",1729010792640,3.83679,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1729010792873,7.67358,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1729010793572,3.83679,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1729010793795,3.83693,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1729010793960,3.83679,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1729010794977,7.67362,2606.4,2605.8,4.38751]
["bitfinex","ETHUSD",1729010795271,3.83692,2606.3,2605.8,0.940091]
["bitfinex","ETHUSD",1729010795573,3.83692,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1729010795574,3.83704,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729010796084,8.25923887,2606.7,2605.7,3.83765]
["bitfinex","ETHUSD",1729010796277,3.83696,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729010796639,8.25923887,2606.7,2605.7,3.83765]
["bitfinex","ETHUSD",1729010796835,0.82592389,2606.6,2605.7,3.83765]
["bitfinex","ETHUSD",1729010797082,4.42290887,2606.4,2605.6,1.1758]
["bitfinex","ETHUSD",1729010797284,4.42290887,2606.4,2605.3,3.83823]
["bitfinex","ETHUSD",1729010797285,4.42290887,2606.1,2605.3,1.1758]
["bitfinex","ETHUSD",1729010797434,3.83796,2605.6,2605.3,1.1758]
["bitfinex","ETHUSD",1729010797868,3.8379,2605.6,2605.3,1.1758]
["bitfinex","ETHUSD",1729010798372,3.83808,2605.5,2605.3,1.1758]
["bitfinex","ETHUSD",1729010798575,3.83818,2605.4,2604.9,1.1758]
["bitfinex","ETHUSD",1729010799141,7.67646,2605.4,2604.9,1.1758]
["bitfinex","ETHUSD",1729010799483,3.83818,2605.4,2604.9,5.01471]
["bitfinex","ETHUSD",1729010799666,3.83809,2605.5,2604.7,0.19239705]
["bitfinex","ETHUSD",1729010799855,4.42290887,2605.5,2604.7,0.19239705]
["bitfinex","ETHUSD",1729010800041,3.83905,2604.9,2604.7,0.19239705]
["bitfinex","ETHUSD",1729010800380,3.83905,2604.9,2604.0,3.84023]
["bitfinex","ETHUSD",1729010800381,3.83959,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729010800537,3.8398,2604.3,2603.9,1.1758]
["bitfinex","ETHUSD",1729010800745,3.84003,2604.2,2603.9,1.1758]
["bitfinex","ETHUSD",1729010801275,3.8398,2604.3,2603.9,1.1758]
["bitfinex","ETHUSD",1729010801477,3.83996,2604.2,2603.9,1.1758]
["bitfinex","ETHUSD",1729010801787,3.83996,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1729010801788,3.83999,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1729010801990,3.83982,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729010802141,3.83945,2604.6,2603.9,0.02892056]
["bitfinex","ETHUSD",1729010802335,3.83965,2604.4,2603.9,3.86921056]
["bitfinex","ETHUSD",1729010802540,3.83951,2604.5,2603.9,3.86921056]
["bitfinex","ETHUSD",1729010802741,3.83945,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1729010802965,3.83945,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1729010803239,3.83945,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1729010803437,7.67892,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729010803652,3.83945,2604.6,2604.1,7.68016]
["bitfinex","ETHUSD",1729010803865,3.83945,2604.6,2603.6,4.717944]
["bitfinex","ETHUSD",1729010803866,3.83945,2604.6,2604.2,1.0896]
["bitfinex","ETHUSD",1729010804149,3.83972,2604.4,2603.9,4.92988]
["bitfinex","ETHUSD",1729010804487,3.83988,2604.3,2603.9,1.0896]
["bitfinex","ETHUSD",1729010805056,3.83967,2604.4,2603.9,1.0896]
["bitfinex","ETHUSD",1729010805262,5.014269,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729010805263,3.83946,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729010805448,6.83914,2604.8,2604.1,3.83996]
["bitfinex","ETHUSD",1729010805671,1.0695,2605.1,2604.1,3.83996]
["bitfinex","ETHUSD",1729010805672,3.83943,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729010805896,3.83943,2604.6,2604.1,7.67998]
["bitfinex","ETHUSD",1729010806397,3.83918,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1729010806398,6.83921,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1729010806691,3.0,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1729010806876,3.83857,2605.2,2604.2,4.38988]
["bitfinex","ETHUSD",1729010807200,1.81179089,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1729010807201,1.0695,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1729010807684,1.0695,2605.4,2604.6,3.83935]
["bitfinex","ETHUSD",1729010807685,3.83874,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729010807845,3.83889,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729010809061,3.83892,2604.9,2604.4,3.91631146]
["bitfinex","ETHUSD",1729010809261,4.9077,2605.4,2604.4,3.83953]
["bitfinex","ETHUSD",1729010809494,4.9077,2605.4,2604.5,3.91627141]
["bitfinex","ETHUSD",1729010809495,3.83874,2605.1,2604.5,3.91627141]
["bitfinex","ETHUSD",1729010809646,3.83859,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1729010809853,3.83878,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729010810297,3.83878,2605.0,2604.3,1.0896]
["bitfinex","ETHUSD",1729010810448,3.83906,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729010810652,3.83906,2604.8,2604.3,1.0896]
["bitfinex","ETHUSD",1729010810653,3.83967,2604.4,2604.0,1.0896]
["bitfinex","ETHUSD",1729010810892,4.606884,2604.8,2603.4,3.84109]
["bitfinex","ETHUSD",1729010810893,3.84015,2604.1,2603.7,1.0896]
["bitfinex","ETHUSD",1729010811104,4.0695,2604.7,2603.7,1.0896]
["bitfinex","ETHUSD",1729010811264,3.84013,2604.1,2603.7,1.0896]
["bitfinex","ETHUSD",1729010811594,3.8401,2604.1,2603.7,1.0896]
["bitfinex","ETHUSD",1729010811841,3.8402,2604.1,2603.7,1.0896]
["bitfinex","ETHUSD",1729010812008,3.83996,2604.2,2603.7,4.93019]
["bitfinex","ETHUSD",1729010812438,3.83996,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1729010812604,3.8404,2603.9,2603.4,1.0896]
["bitfinex","ETHUSD",1729010812828,0.767971,2604.2,2603.4,1.0896]
["bitfinex","ETHUSD",1729010812829,4.90967,2604.1,2603.4,1.0896]
["bitfinex","ETHUSD",1729010813154,3.84037,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729010813332,7.607931,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1729010813521,7.607931,2604.2,2603.4,1.0896]
["bitfinex","ETHUSD",1729010813709,3.84018,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729010813907,6.83995,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1729010814111,3.83995,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1729010814362,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729010814842,3.84011,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1729010815048,3.84011,2604.1,2603.4,1.0896]
["bitfinex","ETHUSD",1729010815049,0.768006,2604.1,2603.4,1.0896]
["bitfinex","ETHUSD",1729010815212,3.8407,2603.7,2603.4,1.0896]
["bitfinex","ETHUSD",1729010815612,3.8404,2603.9,2603.4,4.93072]
["bitfinex","ETHUSD",1729010816150,4.0695,2604.5,2603.6,3.84077]
["bitfinex","ETHUSD",1729010816350,4.0695,2604.5,2603.4,1.16641742]
["bitfinex","ETHUSD",1729010816351,3.83975,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1729010816512,3.83975,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1729010816513,3.84002,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729010816711,3.84002,2604.2,2603.7,7.6813]
["bitfinex","ETHUSD",1729010817104,3.83975,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729010817312,3.83975,2604.4,2603.8,0.07680327]
["bitfinex","ETHUSD",1729010817558,3.83975,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729010817923,3.84017,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729010818350,3.84004,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1729010818673,1.067923,2604.4,2603.5,3.84086]
["bitfinex","ETHUSD",1729010818831,3.84027,2604.0,2603.4,4.93062]
["bitfinex","ETHUSD",1729010819025,3.8406,2603.8,2603.4,4.93073]
["bitfinex","ETHUSD",1729010819236,3.84061,2603.8,2603.4,1.0896]
["bitfinex","ETHUSD",1729010819440,3.84061,2603.8,2603.1,1.0896]
["bitfinex","ETHUSD",1729010819441,3.84109,2603.5,2603.1,1.0896]
["bitfinex","ETHUSD",1729010819627,3.84109,2603.5,2602.4,0.42913475]
["bitfinex","ETHUSD",1729010819628,3.84116,2603.4,2602.4,1.0896]
["bitfinex","ETHUSD",1729010819865,3.84179,2603.0,2602.4,4.93209]
["bitfinex","ETHUSD",1729010820032,7.68279,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1729010820233,3.84145,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1729010820454,3.84138,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729010820770,4.9102,2603.7,2603.0,1.0896]
["bitfinex","ETHUSD",1729010820985,4.0695,2604.0,2603.2,3.84136]
["bitfinex","ETHUSD",1729010821262,3.84016,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729010821474,3.84016,2604.1,2603.2,3.84141]
["bitfinex","ETHUSD",1729010821627,3.84036,2604.0,2603.4,7.68204]
["bitfinex","ETHUSD",1729010821833,1.0695,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729010822033,5.4324872,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1729010822034,3.83935,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729010822341,4.90833,2605.0,2604.1,1.0896]
["bitfinex","ETHUSD",1729010822543,3.83915,2604.8,2604.1,1.0896]
["bitfinex","ETHUSD",1729010822874,1.0695,2605.0,2604.1,1.0896]
["bitfinex","ETHUSD",1729010823047,3.83839,2605.3,2604.5,3.8394]
["bitfinex","ETHUSD",1729010823242,3.83849,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1729010823446,3.83849,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1729010823825,3.83849,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729010824027,0.19056149,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010824028,1.0695,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010824269,2.77128131,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1729010824270,3.83744,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1729010824574,3.83694,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1729010824786,3.83724,2606.1,2605.5,1.0896]
["bitfinex","ETHUSD",1729010825086,3.83737,2606.0,2605.5,1.0896]
["bitfinex","ETHUSD",1729010825228,3.83692,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729010825432,3.83702,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1729010825632,3.83724,2606.1,2605.5,4.92759]
["bitfinex","ETHUSD",1729010825875,3.83738,2606.0,2605.5,1.0896]
["bitfinex","ETHUSD",1729010826468,3.83785,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010826720,7.6757,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010826844,3.83782,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010827172,3.83789,2605.6,2605.0,1.0896]
["bitfinex","ETHUSD",1729010827465,3.83782,2605.7,2605.0,1.0896]
["bitfinex","ETHUSD",1729010827639,3.83782,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729010827840,3.83782,2605.7,2605.0,1.0896]
["bitfinex","ETHUSD",1729010827841,8.26081887,2605.6,2604.6,1.0896]
["bitfinex","ETHUSD",1729010828068,3.83831,2605.4,2604.6,1.0896]
["bitfinex","ETHUSD",1729010828275,3.83799,2605.6,2604.9,7.67764]
["bitfinex","ETHUSD",1729010828454,6.83805,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1729010828634,1.0695,2605.8,2604.7,7.67823]
["bitfinex","ETHUSD",1729010828635,3.83828,2605.4,2604.7,7.67823]
["bitfinex","ETHUSD",1729010828826,3.83828,2605.4,2604.6,1.0896]
["bitfinex","ETHUSD",1729010828827,3.0,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1729010829076,3.83828,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1729010829257,3.83841,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1729010829648,3.83828,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729010830274,7.67472,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1729010830499,3.83768,2605.8,2605.3,1.0896]
["bitfinex","ETHUSD",1729010830701,7.67477,2606.0,2605.3,1.0896]
["bitfinex","ETHUSD",1729010830898,7.67475,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729010831062,3.83737,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729010831467,3.83737,2606.0,2605.3,1.0896]
["bitfinex","ETHUSD",1729010831814,4.90656,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1729010831979,3.83649,2606.6,2606.0,4.90731]
["bitfinex","ETHUSD",1729010832165,3.83656,2606.5,2606.0,4.90731]
["bitfinex","ETHUSD",1729010832498,3.83642,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729010832666,1.1588,2606.8,2606.0,1.0701]
["bitfinex","ETHUSD",1729010832862,3.83665,2606.5,2606.0,1.0701]
["bitfinex","ETHUSD",1729010833108,3.83674,2606.4,2606.0,1.0701]
["bitfinex","ETHUSD",1729010833963,3.83674,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1729010833964,3.83708,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729010834164,3.83741,2606.0,2605.6,1.0701]
["bitfinex","ETHUSD",1729010834571,3.8375,2605.9,2605.3,1.0701]
["bitfinex","ETHUSD",1729010834785,3.83798,2605.6,2605.3,1.0701]
["bitfinex","ETHUSD",1729010834986,3.83798,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1729010835204,3.83764,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1729010835388,3.83764,2605.8,2605.2,7.67677]
["bitfinex","ETHUSD",1729010835593,3.83764,2605.8,2605.0,1.0701]
["bitfinex","ETHUSD",1729010835594,3.83789,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729010835793,3.83805,2605.5,2605.0,4.9088]
["bitfinex","ETHUSD",1729010836101,3.83805,2605.5,2605.0,1.0701]
["bitfinex","ETHUSD",1729010836102,0.767594,2605.5,2605.0,1.0701]
["bitfinex","ETHUSD",1729010836406,4.1588,2605.7,2605.0,4.90886]
["bitfinex","ETHUSD",1729010836728,3.0,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729010836893,4.12605289,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729010837094,3.83796,2605.6,2605.0,1.0701]
["bitfinex","ETHUSD",1729010837391,3.83796,2605.6,2605.0,4.90885]
["bitfinex","ETHUSD",1729010837590,3.83818,2605.4,2605.0,1.0701]
["bitfinex","ETHUSD",1729010837772,3.83858,2605.2,2604.7,1.0701]
["bitfinex","ETHUSD",1729010837978,3.83858,2605.2,2604.4,3.83958]
["bitfinex","ETHUSD",1729010837979,0.383858,2605.2,2604.4,3.83958]
["bitfinex","ETHUSD",1729010838183,3.83869,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729010838398,7.222408,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1729010838616,3.0,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729010838797,3.0,2605.4,2605.0,1.0701]
["bitfinex","ETHUSD",1729010839121,3.83807,2605.5,2605.0,1.0701]
["bitfinex","ETHUSD",1729010839294,3.83807,2605.5,2605.0,4.90879]
["bitfinex","ETHUSD",1729010839495,3.83825,2605.4,2605.0,1.0701]
["bitfinex","ETHUSD",1729010840020,3.0,2605.6,2605.0,4.98553514]
["bitfinex","ETHUSD",1729010840194,3.83811,2605.5,2605.0,4.90877]
["bitfinex","ETHUSD",1729010840615,3.83811,2605.5,2605.0,8.74746]
["bitfinex","ETHUSD",1729010840917,3.83811,2605.5,2605.0,4.9088]
["bitfinex","ETHUSD",1729010841303,3.83811,2605.5,2605.0,4.90879]
["bitfinex","ETHUSD",1729010841634,3.83724,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1729010841922,3.83763,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729010842436,3.83746,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729010843021,0.499604,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1729010843022,4.336814,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1729010843180,3.83721,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729010843801,3.83723,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729010843986,3.8374,2606.0,2605.5,4.90804]
["bitfinex","ETHUSD",1729010844209,3.83745,2605.9,2605.5,1.0701]
["bitfinex","ETHUSD",1729010844434,3.83723,2606.1,2605.5,4.90801]
["bitfinex","ETHUSD",1729010844726,3.0,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729010844921,3.0,2606.2,2605.6,4.328571]
["bitfinex","ETHUSD",1729010845082,3.0,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729010845283,3.0,2606.2,2605.6,4.328571]
["bitfinex","ETHUSD",1729010845284,3.0,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729010845477,3.0,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729010845683,3.0,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729010845926,3.0,2606.2,2605.6,4.328581]
["bitfinex","ETHUSD",1729010846136,3.83722,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1729010846280,3.83692,2606.3,2605.5,1.0701]
["bitfinex","ETHUSD",1729010846281,3.83692,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1729010846743,3.83692,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729010847027,3.83635,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1729010847188,3.83644,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729010847391,3.83627,2606.7,2606.2,4.9686]
["bitfinex","ETHUSD",1729010847591,3.83627,2606.7,2606.2,8.80551]
["bitfinex","ETHUSD",1729010847788,3.83627,2606.7,2606.2,4.96851]
["bitfinex","ETHUSD",1729010848117,3.83627,2606.7,2606.2,1.1316]
["bitfinex","ETHUSD",1729010848326,4.219897,2606.7,2606.2,1.1316]
["bitfinex","ETHUSD",1729010848537,3.83656,2606.5,2606.2,1.1316]
["bitfinex","ETHUSD",1729010848826,3.83656,2606.5,2605.5,3.83795]
["bitfinex","ETHUSD",1729010848827,3.83737,2606.0,2605.5,4.96951]
["bitfinex","ETHUSD",1729010849124,3.83715,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1729010849332,3.837,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729010850102,3.83695,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729010850399,3.83695,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729010850726,7.67394,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729010850930,7.67394,2606.3,2605.8,3.91432408]
["bitfinex","ETHUSD",1729010850931,3.83695,2606.3,2605.8,3.91432408]
["bitfinex","ETHUSD",1729010851108,3.837,2606.2,2605.8,0.07674408]
["bitfinex","ETHUSD",1729010851501,3.83718,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729010851707,3.837,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729010852229,7.67414,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729010852528,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729010852712,3.83718,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729010852920,3.83718,2606.1,2605.5,4.96952]
["bitfinex","ETHUSD",1729010852921,4.604599,2606.1,2605.5,1.1316]
["bitfinex","ETHUSD",1729010853129,3.83737,2606.0,2605.5,4.96962]
["bitfinex","ETHUSD",1729010853327,3.83737,2606.0,2605.5,4.96955]
["bitfinex","ETHUSD",1729010853535,3.0,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729010853740,3.0,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729010854042,3.83672,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729010854237,3.83657,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1729010854946,6.83637,2606.7,2606.1,5.51864]
["bitfinex","ETHUSD",1729010855159,6.83637,2606.7,2606.2,0.07673052]
["bitfinex","ETHUSD",1729010855446,6.83637,2606.7,2606.1,1.6816]
["bitfinex","ETHUSD",1729010855814,3.8373,2606.0,2605.8,1.1316]
["bitfinex","ETHUSD",1729010856020,4.77535932,2607.0,2606.0,3.83728]
["bitfinex","ETHUSD",1729010856021,6.83638,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1729010856211,3.83662,2606.5,2606.0,3.91401639]
["bitfinex","ETHUSD",1729010856405,7.96229889,2606.7,2606.0,0.07673639]
["bitfinex","ETHUSD",1729010856657,7.96229889,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1729010856658,3.83649,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729010856855,6.83637,2606.7,2606.0,0.07673639]
["bitfinex","ETHUSD",1729010857148,6.83637,2606.7,2606.0,0.07673256]
["bitfinex","ETHUSD",1729010857149,3.83678,2606.4,2606.0,0.07673256]
["bitfinex","ETHUSD",1729010857706,3.83665,2606.5,2606.0,0.07673256]
["bitfinex","ETHUSD",1729010858011,3.83673,2606.4,2606.0,0.07673256]
["bitfinex","ETHUSD",1729010858225,3.83673,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1729010858226,3.83701,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729010858511,3.0,2606.7,2605.8,1.1316]
["bitfinex","ETHUSD",1729010858739,3.83717,2606.1,2605.8,1.1316]
["bitfinex","ETHUSD",1729010860151,3.83678,2606.4,2605.9,3.8642845]
["bitfinex","ETHUSD",1729010860444,3.83678,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729010860666,1.12591089,2606.6,2605.8,1.1316]
["bitfinex","ETHUSD",1729010860667,3.83703,2606.2,2605.8,1.1316]
["bitfinex","ETHUSD",1729010860967,1.12591089,2606.6,2605.8,1.1316]
["bitfinex","ETHUSD",1729010861266,3.83717,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729010861433,3.83754,2605.9,2605.5,1.1739]
["bitfinex","ETHUSD",1729010861621,3.83799,2605.6,2605.1,1.1739]
["bitfinex","ETHUSD",1729010861824,3.83814,2605.5,2605.1,1.1739]
["bitfinex","ETHUSD",1729010862016,3.83799,2605.6,2605.1,1.1739]
["bitfinex","ETHUSD",1729010862265,3.83768,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1729010862266,7.67536,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1729010862452,3.83797,2605.6,2605.1,1.1739]
["bitfinex","ETHUSD",1729010862717,3.83819,2605.4,2605.1,1.1739]
["bitfinex","ETHUSD",1729010862922,3.83797,2605.6,2605.1,1.1739]
["bitfinex","ETHUSD",1729010863229,3.83817,2605.5,2605.1,1.1739]
["bitfinex","ETHUSD",1729010863623,3.83874,2605.1,2604.7,1.1739]
["bitfinex","ETHUSD",1729010863864,3.83836,2605.3,2604.7,1.1739]
["bitfinex","ETHUSD",1729010864158,3.83836,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729010864361,3.8386,2605.2,2604.7,5.01302]
["bitfinex","ETHUSD",1729010864520,3.83836,2605.3,2604.8,3.90137602]
["bitfinex","ETHUSD",1729010865055,4.605709,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729010865056,3.83811,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729010865267,7.67573,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1729010865467,3.83785,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1729010865650,3.83781,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1729010865957,3.83799,2605.6,2604.9,5.01274]
["bitfinex","ETHUSD",1729010866267,3.83824,2605.4,2604.9,5.01274]
["bitfinex","ETHUSD",1729010866452,3.83715,2606.1,2605.6,5.01175]
["bitfinex","ETHUSD",1729010866759,0.79622109,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1729010866964,0.79622109,2606.5,2605.7,7.67531]
["bitfinex","ETHUSD",1729010867263,3.83684,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1729010867456,5.01751,2606.6,2605.6,1.1739]
["bitfinex","ETHUSD",1729010867662,3.83651,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729010868089,3.83627,2606.7,2606.1,3.88699757]
["bitfinex","ETHUSD",1729010868290,8.25909887,2606.8,2606.2,1.1739]
["bitfinex","ETHUSD",1729010868291,3.83619,2606.8,2606.2,1.1739]
["bitfinex","ETHUSD",1729010868491,0.501719,2606.7,2606.2,5.01088]
["bitfinex","ETHUSD",1729010868864,3.501719,2606.7,2606.2,5.01088]
["bitfinex","ETHUSD",1729010869078,3.501719,2606.7,2606.2,1.1739]
["bitfinex","ETHUSD",1729010869079,3.83644,2606.6,2606.2,1.1739]
["bitfinex","ETHUSD",1729010869276,3.501719,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1729010869277,3.501719,2606.7,2605.9,1.1739]
["bitfinex","ETHUSD",1729010869511,3.83685,2606.4,2605.9,1.1739]
["bitfinex","ETHUSD",1729010869799,3.83685,2606.4,2605.6,1.1739]
["bitfinex","ETHUSD",1729010869800,3.83694,2606.3,2605.6,1.1739]
["bitfinex","ETHUSD",1729010870104,0.767342,2606.4,2605.6,1.1739]
["bitfinex","ETHUSD",1729010870105,3.83707,2606.2,2605.6,1.1739]
["bitfinex","ETHUSD",1729010870289,3.83687,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1729010870605,3.83681,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729010870899,3.83681,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729010871104,3.8365,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1729010871256,5.01261279,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1729010871457,5.01261279,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1729010871682,3.83663,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729010872211,3.83693,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729010872759,7.67352,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729010873010,3.83673,2606.4,2605.9,3.89638334]
["bitfinex","ETHUSD",1729010873302,3.83717,2606.1,2605.6,1.1739]
["bitfinex","ETHUSD",1729010873505,3.83799,2605.6,2605.3,1.1739]
["bitfinex","ETHUSD",1729010873662,3.83797,2605.6,2605.0,8.85124]
["bitfinex","ETHUSD",1729010873863,1.181,2605.7,2605.0,5.01254]
["bitfinex","ETHUSD",1729010874093,3.0,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729010874306,6.83752,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729010874507,6.83752,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729010874508,8.023112,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729010874679,3.83761,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729010874880,3.83761,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729010875207,3.0,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729010875410,6.83745,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729010876371,3.83763,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729010876569,3.83763,2605.8,2605.3,7.67647]
["bitfinex","ETHUSD",1729010876770,3.83763,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729010877199,3.83799,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729010877407,1.185582,2605.9,2605.0,5.01265]
["bitfinex","ETHUSD",1729010877408,3.8381,2605.5,2605.0,5.01265]
["bitfinex","ETHUSD",1729010877665,3.83831,2605.4,2605.0,1.1739]
["bitfinex","ETHUSD",1729010877912,3.83784,2605.7,2605.0,1.1739]
["bitfinex","ETHUSD",1729010878269,1.181,2606.0,2605.0,1.1739]
["bitfinex","ETHUSD",1729010878471,3.83777,2605.7,2605.0,1.1739]
["bitfinex","ETHUSD",1729010878704,3.83795,2605.6,2605.0,1.1739]
["bitfinex","ETHUSD",1729010878918,3.83774,2605.7,2605.0,1.1739]
["bitfinex","ETHUSD",1729010879214,3.83766,2605.8,2605.0,1.1739]
["bitfinex","ETHUSD",1729010879872,2.32580442,2606.0,2605.0,1.1739]
["bitfinex","ETHUSD",1729010880101,3.0,2605.9,2605.1,7.67703]
["bitfinex","ETHUSD",1729010880414,6.83744,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1729010880717,6.83744,2605.9,2605.2,0.03198323]
["bitfinex","ETHUSD",1729010881013,3.83745,2605.9,2605.0,5.01259]
["bitfinex","ETHUSD",1729010881314,3.83773,2605.8,2605.0,2.05904]
["bitfinex","ETHUSD",1729010881821,5.02302,2605.9,2605.0,2.05904]
["bitfinex","ETHUSD",1729010881972,3.8378,2605.7,2605.0,1.1739]
["bitfinex","ETHUSD",1729010882471,7.67588,2605.6,2605.0,1.1739]
["bitfinex","ETHUSD",1729010882671,3.83791,2605.6,2605.0,1.1739]
["bitfinex","ETHUSD",1729010882898,3.0,2605.8,2605.0,1.1739]
["bitfinex","ETHUSD",1729010883109,3.83855,2605.2,2604.7,1.1739]
["bitfinex","ETHUSD",1729010883721,5.01943,2605.3,2604.7,1.1739]
["bitfinex","ETHUSD",1729010883934,3.83854,2605.2,2604.7,1.1739]
["bitfinex","ETHUSD",1729010884089,3.83884,2605.0,2604.3,1.1739]
["bitfinex","ETHUSD",1729010884420,10.67705,2605.2,2604.3,5.0136]
["bitfinex","ETHUSD",1729010884587,3.83877,2605.0,2604.4,0.885346]
["bitfinex","ETHUSD",1729010884783,3.83877,2605.0,2604.3,1.1739]
["bitfinex","ETHUSD",1729010884987,6.8385,2605.2,2604.3,5.01368]
["bitfinex","ETHUSD",1729010885190,3.0,2605.5,2604.5,1.1739]
["bitfinex","ETHUSD",1729010885426,3.8383,2605.4,2604.6,0.03049063]
["bitfinex","ETHUSD",1729010885589,8.857,2605.6,2604.7,3.83919]
["bitfinex","ETHUSD",1729010885791,6.83804,2605.5,2604.8,0.07677126]
["bitfinex","ETHUSD",1729010885995,3.8382,2605.4,2604.8,0.07677126]
["bitfinex","ETHUSD",1729010886336,3.8382,2605.4,2604.6,1.33062995]
["bitfinex","ETHUSD",1729010886895,3.8382,2605.4,2604.7,0.07677129]
["bitfinex","ETHUSD",1729010887048,3.8382,2605.4,2604.7,0.71883541]
["bitfinex","ETHUSD",1729010887262,3.8382,2605.4,2604.7,0.64206412]
["bitfinex","ETHUSD",1729010887543,7.67652,2605.4,2604.5,5.01332]
["bitfinex","ETHUSD",1729010887700,3.83848,2605.2,2604.5,1.1739]
["bitfinex","ETHUSD",1729010888215,3.83834,2605.3,2604.5,5.01339]
["bitfinex","ETHUSD",1729010889246,3.83857,2605.2,2604.5,1.1739]
["bitfinex","ETHUSD",1729010889445,3.83834,2605.3,2604.5,5.01338]
["bitfinex","ETHUSD",1729010889603,3.0,2605.6,2604.7,1.7239]
["bitfinex","ETHUSD",1729010889809,3.0,2605.8,2605.0,5.01267]
["bitfinex","ETHUSD",1729010890049,3.83753,2605.9,2605.0,5.01267]
["bitfinex","ETHUSD",1729010890345,3.83753,2605.9,2605.1,3.83853]
["bitfinex","ETHUSD",1729010890549,3.83753,2605.9,2605.0,5.01267]
["bitfinex","ETHUSD",1729010890751,3.8377,2605.8,2605.1,0.501267]
["bitfinex","ETHUSD",1729010890935,3.83753,2605.9,2605.1,0.501267]
["bitfinex","ETHUSD",1729010891140,7.00524906,2606.5,2605.4,5.01008]
["bitfinex","ETHUSD",1729010891448,3.83664,2606.5,2605.7,5.00965]
["bitfinex","ETHUSD",1729010891650,3.83664,2606.5,2605.8,0.06779868]
["bitfinex","ETHUSD",1729010891836,3.83627,2606.7,2605.9,4.38737]
["bitfinex","ETHUSD",1729010892050,3.83627,2606.7,2606.0,0.06852773]
["bitfinex","ETHUSD",1729010892353,3.83627,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1729010892564,1.1605,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1729010892709,4.02563541,2607.1,2606.2,4.38692]
["bitfinex","ETHUSD",1729010892913,3.83524,2607.4,2606.6,3.83639]
["bitfinex","ETHUSD",1729010893164,3.83524,2607.4,2606.5,1.172]
["bitfinex","ETHUSD",1729010893465,3.8357,2607.1,2606.5,1.172]
["bitfinex","ETHUSD",1729010893619,3.83553,2607.2,2606.5,1.172]
["bitfinex","ETHUSD",1729010893620,3.83582,2607.0,2606.5,1.172]
["bitfinex","ETHUSD",1729010894394,3.83597,2606.9,2606.5,1.172]
["bitfinex","ETHUSD",1729010894556,3.0,2607.3,2606.6,0.61013053]
["bitfinex","ETHUSD",1729010894717,3.0,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1729010895049,3.0,2607.2,2606.6,4.38638]
["bitfinex","ETHUSD",1729010895214,3.83495,2607.6,2606.7,3.89135521]
["bitfinex","ETHUSD",1729010895415,3.83488,2607.7,2607.0,1.172]
["bitfinex","ETHUSD",1729010895732,3.83496,2607.6,2607.0,1.172]
["bitfinex","ETHUSD",1729010896056,4.601944,2607.6,2607.0,1.172]
["bitfinex","ETHUSD",1729010897129,0.766984,2607.6,2607.1,0.0767044]
["bitfinex","ETHUSD",1729010897329,3.83503,2607.6,2607.0,1.172]
["bitfinex","ETHUSD",1729010897536,1.1605,2607.9,2607.0,1.172]
["bitfinex","ETHUSD",1729010897718,3.8351,2607.5,2607.0,1.172]
["bitfinex","ETHUSD",1729010898051,1.1605,2607.9,2607.0,1.172]
["bitfinex","ETHUSD",1729010898052,4.42290887,2607.8,2607.0,1.172]
["bitfinex","ETHUSD",1729010898273,3.0,2607.7,2607.0,1.172]
["bitfinex","ETHUSD",1729010898574,0.74229089,2607.6,2607.0,1.172]
["bitfinex","ETHUSD",1729010898741,6.8349,2607.7,2607.0,1.172]
["bitfinex","ETHUSD",1729010898942,3.8349,2607.7,2607.0,1.172]
["bitfinex","ETHUSD",1729010899168,7.66978,2607.7,2607.0,1.172]
["bitfinex","ETHUSD",1729010899354,3.83498,2607.6,2607.0,1.172]
["bitfinex","ETHUSD",1729010899944,3.83521,2607.5,2607.0,1.172]
["bitfinex","ETHUSD",1729010900148,3.83524,2607.4,2607.0,1.172]
["bitfinex","ETHUSD",1729010900368,0.767045,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1729010900561,3.83575,2607.1,2606.7,1.172]
["bitfinex","ETHUSD",1729010900766,1.1605,2607.4,2606.7,1.172]
["bitfinex","ETHUSD",1729010901081,3.83643,2606.6,2606.2,1.172]
["bitfinex","ETHUSD",1729010901295,3.83576,2607.1,2606.2,1.172]
["bitfinex","ETHUSD",1729010901296,3.83607,2606.9,2606.2,1.172]
["bitfinex","ETHUSD",1729010901572,3.83729,2606.1,2605.9,1.172]
["bitfinex","ETHUSD",1729010901737,3.83703,2606.2,2605.2,1.172]
["bitfinex","ETHUSD",1729010901959,7.67567,2605.7,2605.2,1.172]
["bitfinex","ETHUSD",1729010902284,0.82599389,2606.1,2605.2,1.172]
["bitfinex","ETHUSD",1729010902285,4.42290887,2606.0,2605.2,1.172]
["bitfinex","ETHUSD",1729010902483,3.8379,2605.6,2605.2,1.172]
["bitfinex","ETHUSD",1729010902638,3.83766,2605.8,2605.2,1.172]
["bitfinex","ETHUSD",1729010902843,7.67538,2605.8,2605.2,1.172]
["bitfinex","ETHUSD",1729010903040,3.83774,2605.7,2605.2,1.24876046]
["bitfinex","ETHUSD",1729010903363,3.83789,2605.6,2605.2,1.172]
["bitfinex","ETHUSD",1729010903674,3.8382,2605.4,2604.7,1.172]
["bitfinex","ETHUSD",1729010903884,3.83828,2605.4,2604.7,1.172]
["bitfinex","ETHUSD",1729010904202,1.1605,2605.5,2604.7,1.172]
["bitfinex","ETHUSD",1729010904203,3.83874,2605.1,2604.7,1.172]
["bitfinex","ETHUSD",1729010904477,3.83925,2604.7,2604.0,1.172]
["bitfinex","ETHUSD",1729010904648,4.223175,2604.7,2604.0,1.172]
["bitfinex","ETHUSD",1729010904854,3.83925,2604.7,2604.0,1.172]
["bitfinex","ETHUSD",1729010905167,7.67856,2604.7,2604.0,1.172]
["bitfinex","ETHUSD",1729010905339,3.83939,2604.6,2604.1,0.03467408]
["bitfinex","ETHUSD",1729010905764,3.83939,2604.6,2604.0,1.172]
["bitfinex","ETHUSD",1729010905959,3.83939,2604.6,2604.1,0.07679203]
["bitfinex","ETHUSD",1729010906199,3.83939,2604.6,2604.0,1.172]
["bitfinex","ETHUSD",1729010906566,3.83925,2604.7,2604.0,1.172]
["bitfinex","ETHUSD",1729010906767,3.83925,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1729010907201,3.8394,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729010907582,3.83902,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1729010907788,3.83908,2604.8,2604.2,0.07678879]
["bitfinex","ETHUSD",1729010907973,3.83902,2604.9,2604.2,0.07678879]
["bitfinex","ETHUSD",1729010908171,3.83906,2604.8,2604.2,0.07678879]
["bitfinex","ETHUSD",1729010908388,3.83902,2604.9,2604.2,0.07678879]
["bitfinex","ETHUSD",1729010908688,3.0,2605.0,2604.2,0.07678879]
["bitfinex","ETHUSD",1729010909015,3.0,2605.4,2604.3,1.6759]
["bitfinex","ETHUSD",1729010909167,3.0,2605.4,2604.5,0.55]
["bitfinex","ETHUSD",1729010909369,3.83782,2605.7,2604.6,1.1259]
["bitfinex","ETHUSD",1729010909879,3.83782,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1729010910367,4.42290887,2606.0,2604.7,0.55]
["bitfinex","ETHUSD",1729010910575,3.83811,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729010910808,7.67627,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729010910985,3.83811,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729010911304,3.83822,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1729010911661,3.83811,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729010911866,3.83835,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1729010912300,3.83811,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729010912564,3.83798,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1729010912795,3.83781,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1729010913021,3.83753,2605.9,2605.1,4.38854]
["bitfinex","ETHUSD",1729010913244,3.83753,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1729010913518,0.82599389,2606.1,2605.1,0.55]
["bitfinex","ETHUSD",1729010913519,3.83771,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1729010913719,3.83771,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729010913906,3.83731,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1729010914222,3.83744,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1729010914380,3.83763,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729010914590,3.83763,2605.8,2605.0,1.1259]
["bitfinex","ETHUSD",1729010914591,0.767494,2605.8,2605.0,1.1259]
["bitfinex","ETHUSD",1729010914892,3.83775,2605.7,2605.0,1.1259]
["bitfinex","ETHUSD",1729010915294,7.67557,2605.7,2605.0,1.1259]
["bitfinex","ETHUSD",1729010915628,3.83775,2605.7,2605.0,1.1259]
["bitfinex","ETHUSD",1729010915837,7.67558,2605.7,2605.1,0.62676171]
["bitfinex","ETHUSD",1729010916136,7.67558,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1729010916498,7.67561,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1729010917124,3.8385,2605.2,2605.0,1.1259]
["bitfinex","ETHUSD",1729010917465,9.02822987,2605.7,2604.2,3.0]
["bitfinex","ETHUSD",1729010917466,3.83862,2605.1,2604.2,3.0]
["bitfinex","ETHUSD",1729010917588,3.83862,2605.1,2604.3,1.1259]
["bitfinex","ETHUSD",1729010917899,3.0,2605.3,2604.3,1.1259]
["bitfinex","ETHUSD",1729010918105,3.83894,2604.9,2604.3,1.1259]
["bitfinex","ETHUSD",1729010918609,3.83864,2605.1,2604.3,1.1259]
["bitfinex","ETHUSD",1729010919130,3.83895,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729010919328,3.83908,2604.8,2604.3,1.1259]
["bitfinex","ETHUSD",1729010919689,1.1534,2604.9,2604.0,2.1259]
["bitfinex","ETHUSD",1729010919887,3.83936,2604.6,2604.0,2.1259]
["bitfinex","ETHUSD",1729010920128,3.83917,2604.8,2604.0,2.1259]
["bitfinex","ETHUSD",1729010920296,3.83943,2604.6,2604.0,2.1259]
["bitfinex","ETHUSD",1729010920911,1.1534,2604.9,2604.0,1.0]
["bitfinex","ETHUSD",1729010920912,4.42290887,2604.5,2604.0,1.0]
["bitfinex","ETHUSD",1729010921135,3.84009,2604.1,2604.0,1.0]
["bitfinex","ETHUSD",1729010921637,4.608095,2604.1,2604.0,1.0]
["bitfinex","ETHUSD",1729010923324,3.84009,2604.1,2604.0,1.0]
["bitfinex","ETHUSD",1729010924687,6.84009,2604.1,2602.9,1.1201]
["bitfinex","ETHUSD",1729010924890,8.26286887,2604.2,2602.6,1.1201]
["bitfinex","ETHUSD",1729010924891,3.84202,2602.8,2602.6,1.1201]
["bitfinex","ETHUSD",1729010925693,3.84202,2602.8,2602.1,1.1201]
["bitfinex","ETHUSD",1729010926238,4.42290887,2602.7,2602.1,1.1201]
["bitfinex","ETHUSD",1729010926438,3.84301,2602.2,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010926722,3.84299,2602.2,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010927347,4.42290887,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010927348,7.68538,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010927553,1.1189,2602.6,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010927694,3.84304,2602.2,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010928035,3.84312,2602.1,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010928240,1.1189,2602.6,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010928426,3.84269,2602.4,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010928932,7.68541,2602.4,2601.8,1.2472402]
["bitfinex","ETHUSD",1729010929257,0.796109,2602.5,2601.9,0.62685168]
["bitfinex","ETHUSD",1729010929535,5.69573815,2602.8,2601.9,0.62685168]
["bitfinex","ETHUSD",1729010929536,4.610433,2602.8,2601.9,0.62685168]
["bitfinex","ETHUSD",1729010929736,4.610433,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1729010929737,3.84238,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1729010929900,4.610473,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1729010930340,3.84223,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1729010930542,0.768383,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1729010930837,0.768383,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1729010931050,0.4610273,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1729010931403,3.84189,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1729010931404,3.84187,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1729010931627,3.84172,2603.0,2602.1,4.39301]
["bitfinex","ETHUSD",1729010931824,3.84165,2603.1,2602.2,3.91971633]
["bitfinex","ETHUSD",1729010932104,4.96024,2603.3,2602.5,0.55]
["bitfinex","ETHUSD",1729010932321,3.84158,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729010932603,4.721762,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729010933014,0.880182,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729010933216,8.80164,2603.3,2602.5,0.55]
["bitfinex","ETHUSD",1729010933217,3.84134,2603.3,2602.5,4.39245]
["bitfinex","ETHUSD",1729010933418,3.84079,2603.7,2602.6,3.89241607]
["bitfinex","ETHUSD",1729010933640,3.84047,2603.9,2603.1,0.55]
["bitfinex","ETHUSD",1729010933856,0.87678252,2603.8,2603.1,0.62682178]
["bitfinex","ETHUSD",1729010934006,3.84063,2603.8,2603.1,0.62682178]
["bitfinex","ETHUSD",1729010934350,3.84047,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1729010934817,3.84047,2603.9,2603.1,0.55]
["bitfinex","ETHUSD",1729010935017,3.84076,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1729010935225,3.84043,2603.9,2603.0,1.1201]
["bitfinex","ETHUSD",1729010935226,3.84111,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010935839,3.84122,2603.4,2603.0,1.1201]
["bitfinex","ETHUSD",1729010936212,3.84129,2603.3,2603.0,1.1201]
["bitfinex","ETHUSD",1729010936414,3.84111,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010936713,3.84109,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010937126,7.68218,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010937443,3.84109,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010937644,3.84114,2603.4,2603.0,1.1201]
["bitfinex","ETHUSD",1729010937852,3.84109,2603.5,2603.0,1.1201]
["bitfinex","ETHUSD",1729010938014,3.84075,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1729010938521,3.84085,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1729010939125,3.84057,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1729010940257,7.68154,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1729010940544,3.84137,2603.3,2602.6,1.1201]
["bitfinex","ETHUSD",1729010940753,3.8415,2603.2,2602.6,1.1201]
["bitfinex","ETHUSD",1729010940952,3.84174,2603.0,2602.6,1.1201]
["bitfinex","ETHUSD",1729010941461,9.04625515,2603.6,2602.6,1.1201]
["bitfinex","ETHUSD",1729010941462,3.84151,2603.2,2602.6,1.1201]
["bitfinex","ETHUSD",1729010941752,3.0,2603.6,2602.8,3.84192]
["bitfinex","ETHUSD",1729010941911,3.84018,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1729010942114,10.08073216,2604.4,2603.5,0.55]
["bitfinex","ETHUSD",1729010942340,3.83947,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1729010942526,3.83947,2604.6,2603.6,1.1201]
["bitfinex","ETHUSD",1729010942527,3.83944,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1729010942725,3.83921,2604.7,2603.9,4.39034]
["bitfinex","ETHUSD",1729010942944,3.83924,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1729010943143,8.76585515,2605.2,2604.2,1.1201]
["bitfinex","ETHUSD",1729010943144,3.83967,2604.4,2604.2,1.1201]
["bitfinex","ETHUSD",1729010943364,3.83967,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1729010943365,3.83967,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1729010944149,3.83943,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729010944150,7.67893,2604.6,2603.9,0.07679972]
["bitfinex","ETHUSD",1729010944503,1.1289,2605.2,2603.9,0.07679972]
["bitfinex","ETHUSD",1729010944504,4.95745,2605.2,2604.4,3.83958]
["bitfinex","ETHUSD",1729010944644,3.83894,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729010944846,3.83875,2605.1,2604.2,0.55]
["bitfinex","ETHUSD",1729010945185,4.92735515,2605.2,2604.1,1.1201]
["bitfinex","ETHUSD",1729010945384,3.8399,2604.3,2604.1,1.1201]
["bitfinex","ETHUSD",1729010945983,3.8396,2604.5,2604.1,1.1201]
["bitfinex","ETHUSD",1729010946187,3.83929,2604.7,2604.1,1.1201]
["bitfinex","ETHUSD",1729010946188,3.83936,2604.6,2604.1,1.1201]
["bitfinex","ETHUSD",1729010947101,3.83968,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010947302,7.67945,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010947459,3.83968,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010947658,7.67943,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010947856,3.83947,2604.6,2604.1,1.1201]
["bitfinex","ETHUSD",1729010948358,3.83952,2604.5,2604.1,1.1201]
["bitfinex","ETHUSD",1729010949004,3.83966,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010949470,7.67893,2604.6,2604.1,1.1201]
["bitfinex","ETHUSD",1729010949671,3.83967,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010950101,3.83972,2604.4,2604.1,1.1201]
["bitfinex","ETHUSD",1729010950453,3.83953,2604.5,2604.1,1.1201]
["bitfinex","ETHUSD",1729010950654,3.83946,2604.6,2604.1,1.1201]
["bitfinex","ETHUSD",1729010950899,1.1189,2604.8,2604.1,1.1201]
["bitfinex","ETHUSD",1729010950900,7.67833,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729010951053,3.83916,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729010951382,3.83929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729010951559,3.83948,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729010952888,3.83929,2604.7,2604.2,0.62679073]
["bitfinex","ETHUSD",1729010953097,3.83929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729010953399,3.83944,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729010953569,3.83929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729010953762,3.83951,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729010954493,3.83951,2604.5,2604.1,1.1201]
["bitfinex","ETHUSD",1729010954494,3.0,2605.3,2604.3,0.07679074]
["bitfinex","ETHUSD",1729010954696,3.83855,2605.2,2604.5,3.83947]
["bitfinex","ETHUSD",1729010954860,3.83855,2605.2,2604.4,1.0945]
["bitfinex","ETHUSD",1729010954861,3.83855,2605.2,2604.6,0.57016915]
["bitfinex","ETHUSD",1729010955210,3.83855,2605.2,2604.4,4.93414]
["bitfinex","ETHUSD",1729010955211,3.83914,2604.8,2604.4,1.0945]
["bitfinex","ETHUSD",1729010955373,3.83936,2604.6,2604.4,1.0945]
["bitfinex","ETHUSD",1729010955896,4.42071165,2604.8,2604.4,1.0945]
["bitfinex","ETHUSD",1729010956102,4.42071165,2604.8,2603.7,3.84057]
["bitfinex","ETHUSD",1729010956288,3.83937,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1729010956467,7.67886,2604.6,2603.9,0.493488]
["bitfinex","ETHUSD",1729010956667,3.83952,2604.5,2603.8,4.93495]
["bitfinex","ETHUSD",1729010956993,3.83914,2604.8,2603.9,3.8403]
["bitfinex","ETHUSD",1729010957291,3.83914,2604.8,2604.0,4.93467]
["bitfinex","ETHUSD",1729010957292,3.8393,2604.7,2604.0,4.93467]
["bitfinex","ETHUSD",1729010957657,3.83936,2604.6,2604.0,4.93467]
["bitfinex","ETHUSD",1729010958056,3.83914,2604.8,2604.0,4.93467]
["bitfinex","ETHUSD",1729010958263,3.83884,2605.0,2604.2,4.93431]
["bitfinex","ETHUSD",1729010958462,3.83911,2604.8,2604.3,0.07678695]
["bitfinex","ETHUSD",1729010958692,7.67808,2604.9,2604.3,0.07678695]
["bitfinex","ETHUSD",1729010958872,3.83902,2604.9,2604.3,0.07678695]
["bitfinex","ETHUSD",1729010959058,3.83901,2604.9,2604.3,0.07678695]
["bitfinex","ETHUSD",1729010959260,3.83906,2604.8,2604.3,0.07678695]
["bitfinex","ETHUSD",1729010960165,3.83906,2604.8,2604.2,1.0945]
["bitfinex","ETHUSD",1729010960658,3.83923,2604.7,2604.2,1.0945]
["bitfinex","ETHUSD",1729010960889,0.767807,2604.8,2604.2,1.0945]
["bitfinex","ETHUSD",1729010960890,3.83946,2604.6,2604.2,1.0945]
["bitfinex","ETHUSD",1729010961195,3.83957,2604.5,2604.2,1.0945]
["bitfinex","ETHUSD",1729010961562,3.83937,2604.6,2604.2,1.0945]
["bitfinex","ETHUSD",1729010961971,3.83887,2605.0,2604.3,0.07679328]
["bitfinex","ETHUSD",1729010962203,3.83907,2604.8,2604.3,0.07679328]
["bitfinex","ETHUSD",1729010962837,7.67826,2604.8,2604.3,0.07679328]
["bitfinex","ETHUSD",1729010963004,3.83907,2604.8,2604.2,4.93433]
["bitfinex","ETHUSD",1729010963205,3.83927,2604.7,2604.2,1.0945]
["bitfinex","ETHUSD",1729010963510,3.83894,2604.9,2604.2,5.47876793]
["bitfinex","ETHUSD",1729010963931,3.83893,2604.9,2604.3,0.07678648]
["bitfinex","ETHUSD",1729010964235,3.83934,2604.7,2604.2,1.0945]
["bitfinex","ETHUSD",1729010964618,3.83902,2604.9,2604.2,1.0945]
["bitfinex","ETHUSD",1729010964827,1.20983817,2604.9,2604.2,1.0945]
["bitfinex","ETHUSD",1729010964998,3.83921,2604.7,2604.2,1.0945]
["bitfinex","ETHUSD",1729010965201,3.83922,2604.7,2604.2,1.0945]
["bitfinex","ETHUSD",1729010965401,3.8398,2604.3,2604.2,1.0945]
["bitfinex","ETHUSD",1729010965604,3.83979,2604.4,2603.7,1.0945]
["bitfinex","ETHUSD",1729010965605,3.83996,2604.2,2603.7,1.0945]
["bitfinex","ETHUSD",1729010966500,3.83975,2604.4,2603.7,1.0945]
["bitfinex","ETHUSD",1729010967403,3.83975,2604.4,2603.8,3.91729069]
["bitfinex","ETHUSD",1729010967603,3.83975,2604.4,2603.9,1.1795]
["bitfinex","ETHUSD",1729010967604,3.83966,2604.4,2603.9,1.1795]
["bitfinex","ETHUSD",1729010967804,3.83936,2604.6,2603.9,1.1795]
["bitfinex","ETHUSD",1729010968240,4.42071165,2604.2,2603.1,1.1795]
["bitfinex","ETHUSD",1729010968449,4.42071165,2604.2,2603.1,5.02096]
["bitfinex","ETHUSD",1729010968450,3.84077,2603.7,2603.1,5.02096]
["bitfinex","ETHUSD",1729010968652,3.84043,2603.9,2603.1,2.065753]
["bitfinex","ETHUSD",1729010968653,3.8405,2603.9,2603.1,2.065753]
["bitfinex","ETHUSD",1729010968829,3.84054,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1729010969623,3.84072,2603.7,2603.1,1.1795]
["bitfinex","ETHUSD",1729010969818,3.84057,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1729010970645,3.8404,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1729010970987,3.84064,2603.8,2603.4,1.25631431]
["bitfinex","ETHUSD",1729010971139,0.384064,2603.8,2603.4,1.1795]
["bitfinex","ETHUSD",1729010971454,3.84045,2603.9,2603.4,1.1795]
["bitfinex","ETHUSD",1729010971968,4.42071165,2604.5,2603.5,0.0768144]
["bitfinex","ETHUSD",1729010972265,1.1773,2604.6,2603.5,0.0768144]
["bitfinex","ETHUSD",1729010972266,3.83999,2604.2,2603.6,5.02031]
["bitfinex","ETHUSD",1729010972423,3.83982,2604.3,2603.7,0.07680295]
["bitfinex","ETHUSD",1729010972625,3.83982,2604.3,2603.7,0.97060225]
["bitfinex","ETHUSD",1729010972966,3.84016,2604.1,2603.7,0.8937993]
["bitfinex","ETHUSD",1729010973260,3.84013,2604.1,2603.6,1.1795]
["bitfinex","ETHUSD",1729010973577,3.83973,2604.4,2603.6,5.02031]
["bitfinex","ETHUSD",1729010973722,3.83944,2604.6,2603.9,1.1795]
["bitfinex","ETHUSD",1729010973921,3.83966,2604.4,2603.9,1.25629864]
["bitfinex","ETHUSD",1729010974224,7.67891,2604.6,2603.9,5.09659807]
["bitfinex","ETHUSD",1729010974536,3.83957,2604.5,2604.0,0.50965981]
["bitfinex","ETHUSD",1729010974864,5.04884817,2604.9,2604.1,0.07650967]
["bitfinex","ETHUSD",1729010975036,3.83922,2604.7,2604.1,3.91658967]
["bitfinex","ETHUSD",1729010975242,3.83922,2604.7,2604.1,0.07650967]
["bitfinex","ETHUSD",1729010975440,3.83892,2604.9,2604.1,5.09638419]
["bitfinex","ETHUSD",1729010975748,3.83892,2604.9,2604.4,1.1795]
["bitfinex","ETHUSD",1729010976068,3.83907,2604.8,2604.4,1.1795]
["bitfinex","ETHUSD",1729010976849,4.42071165,2605.1,2604.4,1.1795]
["bitfinex","ETHUSD",1729010977100,3.83942,2604.6,2604.4,1.1795]
["bitfinex","ETHUSD",1729010978564,0.76786,2604.6,2603.8,1.1795]
["bitfinex","ETHUSD",1729010978769,3.83966,2604.4,2603.8,5.02]
["bitfinex","ETHUSD",1729010979063,3.84009,2604.2,2603.8,1.1795]
["bitfinex","ETHUSD",1729010979371,3.84025,2604.0,2603.8,1.1795]
["bitfinex","ETHUSD",1729010979521,4.300405,2604.4,2603.5,1.1795]
["bitfinex","ETHUSD",1729010979522,3.84006,2604.2,2603.5,1.1795]
["bitfinex","ETHUSD",1729010979720,0.460745,2604.4,2603.5,1.1795]
["bitfinex","ETHUSD",1729010979721,3.84035,2604.0,2603.5,1.1795]
["bitfinex","ETHUSD",1729010979966,3.8404,2603.9,2603.5,1.1795]
["bitfinex","ETHUSD",1729010980330,4.300405,2604.4,2603.5,1.1795]
["bitfinex","ETHUSD",1729010980525,3.84024,2604.0,2603.5,1.1795]
["bitfinex","ETHUSD",1729010980944,7.68057,2604.0,2603.5,1.1795]
["bitfinex","ETHUSD",1729010981150,3.8404,2603.9,2603.5,1.1795]
["bitfinex","ETHUSD",1729010981568,3.84053,2603.9,2603.5,1.1795]
["bitfinex","ETHUSD",1729010981775,3.84026,2604.0,2603.5,1.1795]
["bitfinex","ETHUSD",1729010981977,3.84054,2603.8,2603.5,1.1795]
["bitfinex","ETHUSD",1729010983149,3.84076,2603.7,2603.5,1.1795]
["bitfinex","ETHUSD",1729010983354,3.84076,2603.7,2603.2,1.0951]
["bitfinex","ETHUSD",1729010984360,3.84031,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1729010984603,3.84028,2604.0,2603.2,4.93644]
["bitfinex","ETHUSD",1729010984773,3.84054,2603.8,2603.2,9.271444]
["bitfinex","ETHUSD",1729010985178,3.84028,2604.0,2603.2,9.271444]
["bitfinex","ETHUSD",1729010985179,3.84028,2604.0,2603.2,5.430084]
["bitfinex","ETHUSD",1729010985365,3.84061,2603.8,2603.2,5.430084]
["bitfinex","ETHUSD",1729010985594,3.84127,2603.3,2603.2,1.0951]
["bitfinex","ETHUSD",1729010985897,4.42071165,2603.3,2602.7,1.0951]
["bitfinex","ETHUSD",1729010986110,3.84186,2603.0,2602.7,1.0951]
["bitfinex","ETHUSD",1729010986406,3.84186,2603.0,2602.3,1.0951]
["bitfinex","ETHUSD",1729010986557,1.067,2603.2,2602.3,1.0951]
["bitfinex","ETHUSD",1729010986757,3.8423,2602.7,2602.3,1.0951]
["bitfinex","ETHUSD",1729010986961,3.84226,2602.7,2602.3,1.0951]
["bitfinex","ETHUSD",1729010987154,3.84226,2602.7,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010987155,1.067,2602.6,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010987358,3.84334,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010987800,3.84308,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010987957,7.68622,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010988156,3.84308,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010988417,3.84303,2602.2,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010988587,3.84306,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010989112,4.42071165,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010989113,3.84263,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010989396,7.68516,2602.5,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010989568,3.84264,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010990283,3.84254,2602.5,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010990490,3.84261,2602.4,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010990800,3.84275,2602.3,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010991664,7.68559,2602.3,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010991953,3.84312,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010992223,7.68628,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010992396,3.84334,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010993971,3.84301,2602.2,2601.8,1.2222402]
["bitfinex","ETHUSD",1729010994183,3.84306,2602.1,2601.8,1.2222402]
["bitfinex","ETHUSD",1729010994485,3.84334,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010994681,3.84321,2602.0,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010995957,7.686,2602.2,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010996165,3.84307,2602.1,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010996472,3.84334,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010997358,0.768604,2602.0,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010997558,3.84334,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729010999964,8.46034,2601.9,2601.8,0.1271402]
["bitfinex","ETHUSD",1729011000686,8.47034,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011000896,9.85880769,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011001118,9.30880769,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011001401,3.84334,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011002504,6.84301,2602.2,2601.8,2e-07]
["bitfinex","ETHUSD",1729011003010,1.067,2602.3,2601.8,2e-07]
["bitfinex","ETHUSD",1729011003159,3.84307,2602.1,2601.8,2e-07]
["bitfinex","ETHUSD",1729011003361,5.48771165,2602.7,2601.8,2e-07]
["bitfinex","ETHUSD",1729011003362,3.84334,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011003667,4.227674,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011004869,7.777674,2601.9,2601.8,2e-07]
["bitfinex","ETHUSD",1729011006790,0.01,2601.8,2600.3,1.0951]
["bitfinex","ETHUSD",1729011006991,5.48771165,2601.2,2600.3,1.0951]
["bitfinex","ETHUSD",1729011007309,8.26609165,2600.6,2600.3,1.0951]
["bitfinex","ETHUSD",1729011007514,3.84543,2600.5,2600.3,1.0951]
["bitfinex","ETHUSD",1729011008214,3.84513,2600.7,2600.3,1.0951]
["bitfinex","ETHUSD",1729011008371,3.84543,2600.5,2600.3,1.0951]
["bitfinex","ETHUSD",1729011008573,4.229733,2600.7,2600.3,1.0951]
["bitfinex","ETHUSD",1729011008574,3.84522,2600.7,2600.3,1.0951]
["bitfinex","ETHUSD",1729011009088,3.84556,2600.4,2600.3,1.0951]
["bitfinex","ETHUSD",1729011009481,3.84571,2600.3,2600.2,0.18767818]
["bitfinex","ETHUSD",1729011009676,3.84549,2600.5,2600.2,0.18767818]
["bitfinex","ETHUSD",1729011009875,3.84556,2600.4,2600.2,0.18767818]
["bitfinex","ETHUSD",1729011011012,3.84571,2600.3,2600.2,0.18767818]
["bitfinex","ETHUSD",1729011011315,3.846,2600.1,2600.0,1.0951]
["bitfinex","ETHUSD",1729011012906,3.84616,2600.0,2599.4,4.0776]
["bitfinex","ETHUSD",1729011013067,3.84616,2600.0,2599.4,1.0776]
["bitfinex","ETHUSD",1729011013269,3.84637,2599.9,2599.4,4.92457]
["bitfinex","ETHUSD",1729011013511,3.84656,2599.8,2599.4,1.0776]
["bitfinex","ETHUSD",1729011013691,4.615563,2599.9,2599.4,1.0776]
["bitfinex","ETHUSD",1729011013692,8.462003,2599.9,2599.4,1.0776]
["bitfinex","ETHUSD",1729011014002,3.84631,2599.9,2599.4,1.0776]
["bitfinex","ETHUSD",1729011014206,3.84631,2599.9,2599.5,0.069097]
["bitfinex","ETHUSD",1729011014731,3.84611,2600.1,2599.5,0.069097]
["bitfinex","ETHUSD",1729011014904,1.25053467,2600.5,2599.8,1.0776]
["bitfinex","ETHUSD",1729011015117,3.84553,2600.5,2599.9,3.92318569]
["bitfinex","ETHUSD",1729011015268,3.84553,2600.5,2599.9,7.76940569]
["bitfinex","ETHUSD",1729011015475,3.84553,2600.5,2599.9,7.69242]
["bitfinex","ETHUSD",1729011015671,3.84553,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1729011015904,3.84557,2600.4,2599.9,4.41292118]
["bitfinex","ETHUSD",1729011016509,3.84557,2600.4,2599.8,1.0776]
["bitfinex","ETHUSD",1729011016510,3.84561,2600.4,2599.8,1.0776]
["bitfinex","ETHUSD",1729011016713,3.8458,2600.3,2599.8,1.0776]
["bitfinex","ETHUSD",1729011017219,4.42071165,2600.4,2599.8,1.0776]
["bitfinex","ETHUSD",1729011017504,3.84616,2600.0,2599.8,1.0776]
["bitfinex","ETHUSD",1729011017805,3.84616,2600.0,2599.4,1.0776]
["bitfinex","ETHUSD",1729011017806,3.8463,2599.9,2599.4,1.0776]
["bitfinex","ETHUSD",1729011018172,3.8463,2599.9,2599.4,4.92463]
["bitfinex","ETHUSD",1729011018374,7.6924,2600.0,2599.4,4.92463]
["bitfinex","ETHUSD",1729011018594,4.6154,2600.0,2599.4,8.77155]
["bitfinex","ETHUSD",1729011018844,3.84637,2599.9,2599.4,4.92461]
["bitfinex","ETHUSD",1729011019503,3.84613,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1729011019731,3.84613,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1729011020111,3.84587,2600.2,2599.8,1.0776]
["bitfinex","ETHUSD",1729011020307,3.84602,2600.1,2599.8,1.0776]
["bitfinex","ETHUSD",1729011020907,4.28779117,2600.3,2599.8,1.0776]
["bitfinex","ETHUSD",1729011021140,4.28779117,2600.3,2599.8,4.92403]
["bitfinex","ETHUSD",1729011021626,3.84587,2600.2,2599.8,1.0776]
["bitfinex","ETHUSD",1729011021832,3.84584,2600.3,2599.8,1.0776]
["bitfinex","ETHUSD",1729011021993,3.84586,2600.2,2599.8,1.0776]
["bitfinex","ETHUSD",1729011022194,7.69184,2600.2,2599.8,1.0776]
["bitfinex","ETHUSD",1729011022744,3.8463,2599.9,2599.8,1.0776]
["bitfinex","ETHUSD",1729011023037,4.615588,2599.9,2599.3,1.0776]
["bitfinex","ETHUSD",1729011023343,7.69276,2599.9,2599.4,3.92368194]
["bitfinex","ETHUSD",1729011023494,7.69273,2599.9,2599.4,3.92368194]
["bitfinex","ETHUSD",1729011023695,3.84647,2599.8,2599.4,3.92368194]
["bitfinex","ETHUSD",1729011023890,3.84647,2599.8,2599.3,1.0776]
["bitfinex","ETHUSD",1729011024132,3.84647,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729011024439,3.84635,2599.9,2599.4,4.73692801]
["bitfinex","ETHUSD",1729011024623,3.84645,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729011024794,3.84645,2599.8,2599.2,3.9743601]
["bitfinex","ETHUSD",1729011024795,3.84675,2599.6,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011024994,3.84651,2599.8,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011024995,3.84651,2599.8,2599.3,1.0776]
["bitfinex","ETHUSD",1729011025200,3.8466,2599.7,2599.3,1.0776]
["bitfinex","ETHUSD",1729011026606,3.84663,2599.7,2599.3,1.0776]
["bitfinex","ETHUSD",1729011027011,3.8469,2599.5,2599.3,1.0776]
["bitfinex","ETHUSD",1729011027747,3.84663,2599.7,2599.3,1.0776]
["bitfinex","ETHUSD",1729011027949,3.8468,2599.6,2599.3,1.0776]
["bitfinex","ETHUSD",1729011028452,3.84689,2599.5,2599.3,1.0776]
["bitfinex","ETHUSD",1729011028822,3.84682,2599.6,2599.3,1.0776]
["bitfinex","ETHUSD",1729011029121,3.84682,2599.6,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011029122,3.84703,2599.5,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011029456,3.84712,2599.4,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011029659,3.84683,2599.6,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011029953,3.0,2600.2,2599.3,1.0758]
["bitfinex","ETHUSD",1729011030149,3.0,2600.2,2599.5,3.84681]
["bitfinex","ETHUSD",1729011030150,3.84622,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729011030310,3.84622,2600.0,2599.3,4.92298]
["bitfinex","ETHUSD",1729011030311,3.84651,2599.8,2599.3,4.92298]
["bitfinex","ETHUSD",1729011030512,3.84625,2600.0,2599.3,1.0758]
["bitfinex","ETHUSD",1729011030854,3.84683,2599.6,2599.3,1.0758]
["bitfinex","ETHUSD",1729011031352,3.84718,2599.3,2599.2,0.1271401]
["bitfinex","ETHUSD",1729011032515,3.84718,2599.3,2598.0,4.24687833]
["bitfinex","ETHUSD",1729011032516,3.84863,2598.4,2597.7,0.7838174]
["bitfinex","ETHUSD",1729011032714,3.84863,2598.4,2597.6,2.85883294]
["bitfinex","ETHUSD",1729011032715,3.8483,2598.6,2598.2,1.0758]
["bitfinex","ETHUSD",1729011032950,3.84798,2598.8,2598.2,1.0758]
["bitfinex","ETHUSD",1729011033121,3.84845,2598.5,2598.2,1.0758]
["bitfinex","ETHUSD",1729011033325,3.84866,2598.4,2598.2,1.0758]
["bitfinex","ETHUSD",1729011033632,3.84854,2598.4,2598.2,1.0758]
["bitfinex","ETHUSD",1729011034311,3.84849,2598.5,2598.2,1.0758]
["bitfinex","ETHUSD",1729011034508,3.84801,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729011034751,3.84801,2598.8,2598.2,1.0758]
["bitfinex","ETHUSD",1729011034752,3.84807,2598.8,2598.2,1.0758]
["bitfinex","ETHUSD",1729011035068,3.84751,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1729011035941,3.0,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1729011036130,3.84756,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1729011036334,3.84778,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729011036528,3.84844,2598.5,2598.2,1.0758]
["bitfinex","ETHUSD",1729011036733,3.84809,2598.7,2598.0,1.0758]
["bitfinex","ETHUSD",1729011036957,3.84883,2598.2,2598.0,1.0758]
["bitfinex","ETHUSD",1729011037166,3.84883,2598.2,2597.7,1.0758]
["bitfinex","ETHUSD",1729011037653,3.84874,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1729011037825,3.84863,2598.4,2597.8,3.84936]
["bitfinex","ETHUSD",1729011038025,3.8489,2598.2,2597.7,4.92533]
["bitfinex","ETHUSD",1729011038353,0.769752,2598.2,2597.7,1.0758]
["bitfinex","ETHUSD",1729011038517,1.1096,2598.1,2597.3,1.0758]
["bitfinex","ETHUSD",1729011038725,3.84948,2597.8,2597.3,4.92586]
["bitfinex","ETHUSD",1729011039157,3.84958,2597.7,2597.3,4.92586]
["bitfinex","ETHUSD",1729011039476,3.84956,2597.7,2597.3,1.0758]
["bitfinex","ETHUSD",1729011040432,3.84935,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1729011040649,3.84905,2598.1,2597.4,4.342463]
["bitfinex","ETHUSD",1729011040820,3.84943,2597.8,2597.3,1.0758]
["bitfinex","ETHUSD",1729011041024,3.84966,2597.7,2597.3,1.0758]
["bitfinex","ETHUSD",1729011041230,3.84943,2597.8,2597.4,0.03169404]
["bitfinex","ETHUSD",1729011041528,3.84943,2597.8,2597.4,0.07698991]
["bitfinex","ETHUSD",1729011041968,3.84964,2597.7,2597.3,1.0758]
["bitfinex","ETHUSD",1729011042262,3.84982,2597.6,2597.3,1.0758]
["bitfinex","ETHUSD",1729011042453,1.1243,2597.8,2596.9,3.0]
["bitfinex","ETHUSD",1729011042660,3.85011,2597.4,2596.7,1.1383]
["bitfinex","ETHUSD",1729011042867,3.85047,2597.1,2596.7,1.1383]
["bitfinex","ETHUSD",1729011043081,8.82533,2597.1,2596.6,3.9782501]
["bitfinex","ETHUSD",1729011043370,8.82533,2597.1,2596.6,3.9782401]
["bitfinex","ETHUSD",1729011043371,8.82535,2597.1,2596.6,3.9782401]
["bitfinex","ETHUSD",1729011043551,3.8506,2597.0,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011043735,3.85033,2597.2,2596.6,3.9781801]
["bitfinex","ETHUSD",1729011043934,3.85033,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1729011044232,4.44065391,2597.8,2596.7,1.1383]
["bitfinex","ETHUSD",1729011044433,3.8502,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1729011045184,3.8502,2597.3,2596.8,3.85078]
["bitfinex","ETHUSD",1729011045662,3.85,2597.4,2596.7,1.1383]
["bitfinex","ETHUSD",1729011045871,7.70112,2597.1,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011046088,3.85053,2597.1,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011046250,3.85082,2596.9,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011046784,4.97534,2596.7,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011047068,7.97534,2596.7,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011047288,9.60203039,2596.7,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011047446,10.15203039,2596.7,2596.6,0.1271401]
["bitfinex","ETHUSD",1729011047789,10.15203039,2596.7,2596.6,1e-07]
["bitfinex","ETHUSD",1729011047987,3.8529,2595.5,2595.1,1.1383]
["bitfinex","ETHUSD",1729011048476,3.85272,2595.6,2595.1,1.1383]
["bitfinex","ETHUSD",1729011048698,3.85283,2595.5,2595.1,1.1383]
["bitfinex","ETHUSD",1729011048905,3.85314,2595.3,2594.6,1.1383]
["bitfinex","ETHUSD",1729011049058,3.85314,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729011049252,3.85314,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1729011049458,3.85245,2595.8,2595.4,1.1383]
["bitfinex","ETHUSD",1729011049690,3.85215,2596.0,2595.4,1.1383]
["bitfinex","ETHUSD",1729011050015,3.85215,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1729011050157,6.85155,2596.4,2595.4,1.1383]
["bitfinex","ETHUSD",1729011050158,3.85174,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1729011050497,3.85174,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1729011050667,3.85176,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1729011050996,3.85149,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1729011051355,3.85187,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1729011051570,3.85204,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1729011051789,3.85215,2596.0,2595.4,7.99117]
["bitfinex","ETHUSD",1729011052089,3.85185,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1729011052335,7.70399,2596.1,2595.4,7.99115]
["bitfinex","ETHUSD",1729011052501,1.1243,2596.1,2595.5,3.85267]
["bitfinex","ETHUSD",1729011052790,3.85195,2596.1,2595.4,4.99112]
["bitfinex","ETHUSD",1729011053092,3.85213,2596.0,2595.4,8.84401]
["bitfinex","ETHUSD",1729011053472,3.85172,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1729011053687,3.85172,2596.3,2595.5,3.85273]
["bitfinex","ETHUSD",1729011053873,3.85181,2596.2,2595.6,7.70521]
["bitfinex","ETHUSD",1729011054049,3.85181,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1729011054255,0.5473599,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729011054450,3.85164,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1729011055109,3.85197,2596.1,2595.6,3.85254]
["bitfinex","ETHUSD",1729011055254,3.85197,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1729011055454,3.85197,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729011055795,1.621879,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729011055796,3.85165,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729011056002,3.0,2596.6,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056003,3.85124,2596.6,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056235,1.1243,2596.7,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056236,3.85156,2596.4,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056521,3.85145,2596.5,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056522,3.85133,2596.5,2596.0,1.1383]
["bitfinex","ETHUSD",1729011056939,1.1243,2596.7,2595.7,1.1383]
["bitfinex","ETHUSD",1729011056940,0.770264,2596.4,2595.7,1.1383]
["bitfinex","ETHUSD",1729011057228,1.1243,2596.7,2595.8,3.85228]
["bitfinex","ETHUSD",1729011057229,3.85178,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1729011057430,4.97535,2596.7,2595.7,1.1383]
["bitfinex","ETHUSD",1729011057431,3.8516,2596.4,2595.7,1.1383]
["bitfinex","ETHUSD",1729011057725,3.85137,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729011057726,3.85165,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729011058112,3.85142,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729011058315,0.497572,2596.5,2595.7,1.1383]
["bitfinex","ETHUSD",1729011058510,3.85209,2596.0,2595.7,1.1383]
["bitfinex","ETHUSD",1729011058920,3.85233,2595.9,2595.4,1.1383]
["bitfinex","ETHUSD",1729011059127,3.85243,2595.8,2595.4,1.1383]
["bitfinex","ETHUSD",1729011059337,7.70431,2596.0,2595.4,4.99122]
["bitfinex","ETHUSD",1729011059549,3.85157,2596.4,2595.5,5.32507891]
["bitfinex","ETHUSD",1729011059711,3.85155,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1729011059906,3.85155,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729011060124,3.85133,2596.5,2596.2,1.1383]
["bitfinex","ETHUSD",1729011060288,3.85125,2596.6,2596.2,4.99006]
["bitfinex","ETHUSD",1729011060495,3.8507,2597.0,2596.2,1.1383]
["bitfinex","ETHUSD",1729011060818,1.1243,2597.5,2596.9,4.98894]
["bitfinex","ETHUSD",1729011061026,3.85044,2597.1,2596.4,1.1383]
["bitfinex","ETHUSD",1729011061209,3.85076,2596.9,2596.4,4.9897]
["bitfinex","ETHUSD",1729011061543,3.85104,2596.7,2596.4,1.1383]
["bitfinex","ETHUSD",1729011061697,3.85104,2596.7,2596.1,3.85186]
["bitfinex","ETHUSD",1729011061698,3.85124,2596.6,2596.2,1.1383]
["bitfinex","ETHUSD",1729011062032,3.85091,2596.8,2596.2,1.1383]
["bitfinex","ETHUSD",1729011062236,3.85119,2596.6,2596.2,1.1383]
["bitfinex","ETHUSD",1729011062535,0.497521,2596.8,2596.2,1.1383]
["bitfinex","ETHUSD",1729011062536,4.348511,2596.8,2596.2,1.1383]
["bitfinex","ETHUSD",1729011062736,4.348511,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1729011062737,4.348491,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1729011062898,4.348491,2596.8,2596.2,4.99007]
["bitfinex","ETHUSD",1729011062899,3.85097,2596.8,2596.2,4.99007]
["bitfinex","ETHUSD",1729011063241,3.85119,2596.6,2596.2,1.1383]
["bitfinex","ETHUSD",1729011063442,1.1243,2596.9,2596.2,4.98997]
["bitfinex","ETHUSD",1729011063647,3.85071,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1729011063848,4.9747,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729011063849,3.8504,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729011064157,3.8504,2597.2,2596.4,1.1383]
["bitfinex","ETHUSD",1729011064158,3.8507,2597.0,2596.4,1.1383]
["bitfinex","ETHUSD",1729011064319,0.73478,2597.2,2596.4,1.1383]
["bitfinex","ETHUSD",1729011064519,3.85055,2597.1,2596.5,3.9282274]
["bitfinex","ETHUSD",1729011064729,1.1243,2597.1,2596.1,1.1383]
["bitfinex","ETHUSD",1729011064904,3.85135,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1729011065260,3.85153,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1729011065552,3.85179,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1729011065758,3.85186,2596.2,2595.5,4.99102]
["bitfinex","ETHUSD",1729011066065,3.85151,2596.4,2595.6,0.499102]
["bitfinex","ETHUSD",1729011066352,3.85178,2596.2,2596.1,1.1383]
["bitfinex","ETHUSD",1729011066548,3.85164,2596.3,2595.8,1.1383]
["bitfinex","ETHUSD",1729011066705,3.85164,2596.3,2595.8,4.99065]
["bitfinex","ETHUSD",1729011067100,3.85185,2596.2,2595.8,1.1383]
["bitfinex","ETHUSD",1729011067403,3.8519,2596.2,2595.8,1.1383]
["bitfinex","ETHUSD",1729011067539,3.85194,2596.1,2595.8,1.1383]
["bitfinex","ETHUSD",1729011067734,3.85194,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729011068141,3.85219,2596.0,2595.5,1.1383]
["bitfinex","ETHUSD",1729011068323,3.85194,2596.1,2595.5,1.1383]
["bitfinex","ETHUSD",1729011068324,0.770384,2596.1,2595.5,1.1383]
["bitfinex","ETHUSD",1729011068522,3.85203,2596.1,2595.5,1.1383]
["bitfinex","ETHUSD",1729011069138,7.70407,2596.1,2595.5,4.99098]
["bitfinex","ETHUSD",1729011069358,5.56495391,2596.7,2595.5,1.1383]
["bitfinex","ETHUSD",1729011069359,3.85265,2595.7,2595.5,1.1383]
["bitfinex","ETHUSD",1729011069568,3.85267,2595.6,2595.2,1.1383]
["bitfinex","ETHUSD",1729011069861,3.85225,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1729011070010,6.85122,2596.6,2595.6,3.85264]
["bitfinex","ETHUSD",1729011070011,3.85201,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1729011070209,3.85216,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1729011070409,4.622577,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1729011070653,3.85238,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1729011070857,3.852,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1729011071171,3.852,2596.1,2595.2,1.1383]
["bitfinex","ETHUSD",1729011071172,3.8521,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1729011071350,3.85164,2596.3,2595.3,3.8531]
["bitfinex","ETHUSD",1729011071536,3.85245,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1729011071739,1.0834,2595.9,2595.2,1.1383]
["bitfinex","ETHUSD",1729011071939,3.85276,2595.6,2595.2,7.99156]
["bitfinex","ETHUSD",1729011072655,3.85194,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1729011072656,3.85197,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1729011072963,3.85197,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1729011072964,3.85224,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729011073133,3.85238,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1729011073455,3.85224,2595.9,2595.5,0.07704707]
["bitfinex","ETHUSD",1729011073456,3.85259,2595.7,2595.5,0.07704707]
["bitfinex","ETHUSD",1729011073661,3.85254,2595.7,2595.3,3.85305]
["bitfinex","ETHUSD",1729011073817,3.85238,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1729011074017,3.85238,2595.8,2595.3,7.70605]
["bitfinex","ETHUSD",1729011074220,3.85278,2595.6,2595.2,4.1383]
["bitfinex","ETHUSD",1729011074476,3.85252,2595.7,2595.3,0.07705363]
["bitfinex","ETHUSD",1729011074629,3.85252,2595.7,2595.2,4.1383]
["bitfinex","ETHUSD",1729011074630,3.85262,2595.7,2595.2,4.1383]
["bitfinex","ETHUSD",1729011074815,1.0834,2596.4,2595.4,1.1055]
["bitfinex","ETHUSD",1729011075042,0.09496879,2597.2,2595.7,4.95794]
["bitfinex","ETHUSD",1729011075043,3.85178,2596.2,2595.7,4.95794]
["bitfinex","ETHUSD",1729011075239,3.85192,2596.2,2595.7,4.95799]
["bitfinex","ETHUSD",1729011075488,3.85195,2596.1,2595.7,1.1055]
["bitfinex","ETHUSD",1729011075652,3.85248,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1729011075851,3.85278,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729011076285,3.85275,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729011076575,3.85222,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729011076787,4.935,2596.4,2595.1,0.395341]
["bitfinex","ETHUSD",1729011076788,3.85189,2596.2,2595.5,3.85273]
["bitfinex","ETHUSD",1729011076966,3.85174,2596.3,2595.8,1.1055]
["bitfinex","ETHUSD",1729011077170,7.44065391,2596.9,2595.8,1.1055]
["bitfinex","ETHUSD",1729011077171,3.85119,2596.6,2595.8,1.601292]
["bitfinex","ETHUSD",1729011077504,3.85135,2596.5,2595.8,1.1055]
["bitfinex","ETHUSD",1729011077701,3.85115,2596.7,2595.8,1.1055]
["bitfinex","ETHUSD",1729011077858,3.8506,2597.0,2596.2,1.1055]
["bitfinex","ETHUSD",1729011078196,1.0834,2597.3,2596.2,1.1055]
["bitfinex","ETHUSD",1729011078197,3.85047,2597.1,2596.3,1.1055]
["bitfinex","ETHUSD",1729011078479,3.84917,2598.0,2596.7,4.44065391]
["bitfinex","ETHUSD",1729011078698,3.84917,2598.0,2597.2,1.1055]
["bitfinex","ETHUSD",1729011078699,4.234217,2597.9,2597.2,1.1055]
["bitfinex","ETHUSD",1729011078899,1.0834,2598.3,2597.2,1.1055]
["bitfinex","ETHUSD",1729011079047,3.84993,2597.5,2597.2,1.1055]
["bitfinex","ETHUSD",1729011079249,3.8496,2597.7,2597.2,1.1055]
["bitfinex","ETHUSD",1729011079993,7.6993,2597.7,2597.2,1.1055]
["bitfinex","ETHUSD",1729011080144,3.84973,2597.6,2597.2,1.1055]
["bitfinex","ETHUSD",1729011080346,1.0834,2598.3,2597.2,1.1055]
["bitfinex","ETHUSD",1729011080643,4.44065391,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1729011080644,3.84817,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1729011080842,4.93128,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1729011080843,3.84788,2598.9,2598.3,1.1055]
["bitfinex","ETHUSD",1729011081042,3.84788,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1729011081043,3.84786,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1729011081265,3.84786,2598.9,2598.3,1.1055]
["bitfinex","ETHUSD",1729011081266,3.84801,2598.8,2598.3,4.95413]
["bitfinex","ETHUSD",1729011081487,3.84841,2598.5,2598.3,1.1055]
["bitfinex","ETHUSD",1729011082340,3.84818,2598.7,2598.3,1.1055]
["bitfinex","ETHUSD",1729011082544,3.84783,2598.9,2598.3,4.95407]
["bitfinex","ETHUSD",1729011082751,3.84764,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729011082948,3.84764,2599.0,2598.4,3.84838]
["bitfinex","ETHUSD",1729011083574,3.84711,2599.4,2598.4,1.21796351]
["bitfinex","ETHUSD",1729011083786,3.84711,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729011083787,7.69425,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729011083988,3.84711,2599.4,2598.9,1.1055]
["bitfinex","ETHUSD",1729011084784,4.93024,2599.6,2598.9,1.1055]
["bitfinex","ETHUSD",1729011084785,3.84723,2599.3,2598.9,1.1055]
["bitfinex","ETHUSD",1729011085145,3.8469,2599.5,2598.9,1.1055]
["bitfinex","ETHUSD",1729011085351,4.34007,2599.4,2598.9,4.95325]
["bitfinex","ETHUSD",1729011085545,3.84705,2599.4,2598.9,4.95325]
["bitfinex","ETHUSD",1729011086087,3.8469,2599.5,2598.9,4.95319]
["bitfinex","ETHUSD",1729011086283,3.8469,2599.5,2598.9,1.1055]
["bitfinex","ETHUSD",1729011086588,3.8469,2599.5,2598.9,4.95315]
["bitfinex","ETHUSD",1729011087091,3.84748,2599.1,2598.9,1.1055]
["bitfinex","ETHUSD",1729011088000,3.84721,2599.3,2598.9,1.1055]
["bitfinex","ETHUSD",1729011088170,3.84746,2599.2,2598.9,1.1055]
["bitfinex","ETHUSD",1729011088504,3.84752,2599.1,2598.9,1.1055]
["bitfinex","ETHUSD",1729011088880,3.84763,2599.0,2598.9,1.1055]
["bitfinex","ETHUSD",1729011089068,3.84804,2598.8,2598.6,0.7865]
["bitfinex","ETHUSD",1729011089270,3.84807,2598.7,2598.6,0.7865]
["bitfinex","ETHUSD",1729011089519,0.769611,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729011090014,3.84808,2598.7,2598.2,3.84773645]
["bitfinex","ETHUSD",1729011090217,3.84831,2598.6,2598.1,4.63543]
["bitfinex","ETHUSD",1729011090391,3.84834,2598.6,2598.1,0.7865]
["bitfinex","ETHUSD",1729011090591,7.69603,2598.8,2598.2,6.84873]
["bitfinex","ETHUSD",1729011090804,3.848,2598.8,2598.2,6.84873]
["bitfinex","ETHUSD",1729011091118,3.84774,2599.0,2598.3,0.7865]
["bitfinex","ETHUSD",1729011091272,3.84793,2598.8,2598.3,4.63504]
["bitfinex","ETHUSD",1729011092220,3.84778,2598.9,2598.3,4.63504]
["bitfinex","ETHUSD",1729011092527,0.384721,2599.3,2598.6,0.7865]
["bitfinex","ETHUSD",1729011092747,0.384721,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1729011093015,3.84663,2599.7,2599.2,0.7865]
["bitfinex","ETHUSD",1729011093194,3.84655,2599.8,2599.3,3.88590576]
["bitfinex","ETHUSD",1729011093392,7.69308,2599.8,2599.3,0.06427073]
["bitfinex","ETHUSD",1729011093705,4.615838,2599.8,2599.3,0.06964853]
["bitfinex","ETHUSD",1729011094101,3.8466,2599.7,2599.3,0.06964853]
["bitfinex","ETHUSD",1729011094306,3.84682,2599.6,2599.2,0.7865]
["bitfinex","ETHUSD",1729011094528,4.615828,2599.8,2599.2,4.63383]
["bitfinex","ETHUSD",1729011094696,4.63247,2600.1,2599.2,0.7865]
["bitfinex","ETHUSD",1729011094697,0.7864,2600.1,2599.2,0.7865]
["bitfinex","ETHUSD",1729011094898,3.84749,2599.1,2598.7,0.7865]
["bitfinex","ETHUSD",1729011095300,3.84729,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729011095505,3.84694,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1729011095795,3.84742,2599.2,2598.7,0.7865]
["bitfinex","ETHUSD",1729011096021,3.84715,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1729011096317,4.616556,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729011096682,0.769406,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729011096977,0.769406,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1729011096978,3.84719,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1729011097850,3.84736,2599.2,2598.7,4.63457]
["bitfinex","ETHUSD",1729011098026,3.84773,2599.0,2598.7,0.7865]
["bitfinex","ETHUSD",1729011098230,0.4616596,2599.2,2598.7,0.7865]
["bitfinex","ETHUSD",1729011098231,3.84752,2599.1,2598.7,0.7865]
["bitfinex","ETHUSD",1729011098540,3.84752,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1729011098541,1.2480596,2599.2,2598.4,0.7865]
["bitfinex","ETHUSD",1729011098736,7.69637,2598.7,2598.4,0.7865]
["bitfinex","ETHUSD",1729011098936,3.84817,2598.7,2598.4,0.7865]
["bitfinex","ETHUSD",1729011099270,3.84822,2598.6,2598.4,0.7865]
["bitfinex","ETHUSD",1729011099471,3.84817,2598.7,2598.4,0.7865]
["bitfinex","ETHUSD",1729011099637,3.84771,2599.0,2598.4,4.63488]
["bitfinex","ETHUSD",1729011099837,3.8478,2598.9,2598.4,5.84243339]
["bitfinex","ETHUSD",1729011100031,3.8478,2598.9,2598.4,0.7865]
["bitfinex","ETHUSD",1729011100236,3.84758,2599.1,2598.4,0.7865]
["bitfinex","ETHUSD",1729011100434,3.84833,2598.6,2598.4,0.7865]
["bitfinex","ETHUSD",1729011100756,3.84803,2598.8,2598.4,0.7865]
["bitfinex","ETHUSD",1729011100953,3.84808,2598.7,2598.4,0.7865]
["bitfinex","ETHUSD",1729011101165,3.84735,2599.2,2598.4,0.7865]
["bitfinex","ETHUSD",1729011101453,3.84789,2598.9,2598.4,0.7865]
["bitfinex","ETHUSD",1729011101666,3.84774,2599.0,2598.4,0.7865]
["bitfinex","ETHUSD",1729011101868,3.84802,2598.8,2598.4,0.7865]
["bitfinex","ETHUSD",1729011102037,7.69608,2598.8,2598.4,0.7865]
["bitfinex","ETHUSD",1729011102239,3.84802,2598.8,2598.4,0.7865]
["bitfinex","ETHUSD",1729011102646,8.012778,2599.5,2598.4,0.7865]
["bitfinex","ETHUSD",1729011102647,3.84743,2599.2,2598.4,1.69407339]
["bitfinex","ETHUSD",1729011102835,3.84749,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1729011103039,3.84772,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1729011103228,7.69489,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1729011103552,3.84748,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1729011103921,3.84764,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1729011104126,3.84744,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1729011104351,3.84726,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1729011104728,3.84734,2599.2,2598.6,7.69633]
["bitfinex","ETHUSD",1729011104929,3.84719,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729011105165,8.073298,2599.5,2599.0,4.6711]
["bitfinex","ETHUSD",1729011105366,3.84721,2599.3,2599.0,0.8235]
["bitfinex","ETHUSD",1729011105768,3.84737,2599.2,2599.0,0.8235]
["bitfinex","ETHUSD",1729011106082,3.84737,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1729011106083,3.84743,2599.2,2598.7,6.84804]
["bitfinex","ETHUSD",1729011106241,3.84743,2599.2,2598.7,3.8235]
["bitfinex","ETHUSD",1729011106640,3.84721,2599.3,2598.7,0.8235]
["bitfinex","ETHUSD",1729011106641,3.84766,2599.0,2598.7,0.8235]
["bitfinex","ETHUSD",1729011106951,3.8474,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1729011107880,3.8474,2599.2,2598.7,0.8235]
["bitfinex","ETHUSD",1729011108197,3.8474,2599.2,2598.7,4.67154]
["bitfinex","ETHUSD",1729011108479,3.8474,2599.2,2598.7,0.8235]
["bitfinex","ETHUSD",1729011108665,3.8474,2599.2,2598.7,4.67157]
["bitfinex","ETHUSD",1729011108906,3.84719,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729011109041,3.84714,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1729011109250,8.073278,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1729011109682,8.073278,2599.5,2599.0,7.69517]
["bitfinex","ETHUSD",1729011109861,3.84719,2599.3,2598.9,3.84772]
["bitfinex","ETHUSD",1729011110068,11.920318,2599.5,2598.9,3.84772]
["bitfinex","ETHUSD",1729011110285,4.226378,2599.5,2599.2,3.84721]
["bitfinex","ETHUSD",1729011110588,4.226378,2599.5,2599.3,0.8235]
["bitfinex","ETHUSD",1729011110960,4.226378,2599.5,2598.9,0.88141999]
["bitfinex","ETHUSD",1729011110961,3.84723,2599.3,2599.0,0.8235]
["bitfinex","ETHUSD",1729011111159,3.84723,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1729011111361,3.84736,2599.2,2598.8,3.0]
["bitfinex","ETHUSD",1729011111872,3.84723,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1729011112189,3.84723,2599.3,2598.7,4.6715]
["bitfinex","ETHUSD",1729011112190,3.84715,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1729011112399,3.84748,2599.1,2598.7,0.8235]
["bitfinex","ETHUSD",1729011112582,7.69507,2599.1,2598.7,0.8235]
["bitfinex","ETHUSD",1729011112816,3.84748,2599.1,2598.7,0.8235]
["bitfinex","ETHUSD",1729011113220,3.84755,2599.1,2598.7,0.8235]
["bitfinex","ETHUSD",1729011113529,3.84735,2599.2,2598.7,0.8235]
["bitfinex","ETHUSD",1729011113530,3.84735,2599.2,2598.8,3.0]
["bitfinex","ETHUSD",1729011113701,3.84714,2599.4,2598.9,0.07694644]
["bitfinex","ETHUSD",1729011113895,3.84714,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729011114133,4.226378,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729011114342,8.073278,2599.5,2599.1,0.8235]
["bitfinex","ETHUSD",1729011114493,8.073278,2599.5,2599.1,4.67098]
["bitfinex","ETHUSD",1729011115002,8.073278,2599.5,2599.1,0.8235]
["bitfinex","ETHUSD",1729011115522,4.226378,2599.5,2599.1,4.67097]
["bitfinex","ETHUSD",1729011116136,8.073328,2599.5,2599.1,0.8235]
["bitfinex","ETHUSD",1729011116341,5.4183868,2599.5,2598.9,0.8235]
["bitfinex","ETHUSD",1729011116547,5.4183868,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1729011116548,3.84734,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1729011116898,4.226378,2599.5,2598.5,3.8235]
["bitfinex","ETHUSD",1729011117114,3.84734,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1729011117323,3.84722,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1729011117324,3.8472,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1729011117535,3.8472,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729011117923,3.84705,2599.4,2598.9,7.69545]
["bitfinex","ETHUSD",1729011118531,4.226378,2599.5,2599.1,0.8235]
["bitfinex","ETHUSD",1729011118730,3.84704,2599.4,2599.1,0.8235]
["bitfinex","ETHUSD",1729011119251,3.84721,2599.3,2599.1,0.8235]
["bitfinex","ETHUSD",1729011119548,3.84704,2599.4,2599.1,0.8235]
["bitfinex","ETHUSD",1729011120040,4.226378,2599.5,2599.1,0.8235]
["bitfinex","ETHUSD",1729011120252,4.226378,2599.5,2599.1,4.67093]
["bitfinex","ETHUSD",1729011120947,4.226378,2599.5,2599.3,3.84708]
["bitfinex","ETHUSD",1729011121134,4.226378,2599.5,2599.4,9.18812424]
["bitfinex","ETHUSD",1729011121308,4.226378,2599.5,2599.4,9.11119391]
["bitfinex","ETHUSD",1729011121507,4.226378,2599.5,2599.4,4.67054]
["bitfinex","ETHUSD",1729011123347,4.226378,2599.5,2599.4,13.84169161]
["bitfinex","ETHUSD",1729011123517,4.226378,2599.5,2599.4,14.71806751]
["bitfinex","ETHUSD",1729011123844,4.226378,2599.5,2599.4,16.65426193]
["bitfinex","ETHUSD",1729011124138,4.226378,2599.5,2599.4,14.95764542]
["bitfinex","ETHUSD",1729011124341,4.226378,2599.5,2599.4,14.95745173]
["bitfinex","ETHUSD",1729011124550,4.226378,2599.5,2599.4,16.6552891]
["bitfinex","ETHUSD",1729011124707,4.226378,2599.5,2599.4,16.66005119]
["bitfinex","ETHUSD",1729011124904,4.226378,2599.5,2599.4,12.21939016]
["bitfinex","ETHUSD",1729011125168,4.226378,2599.5,2599.4,8.46080849]
["bitfinex","ETHUSD",1729011125446,4.226378,2599.5,2599.2,0.79026849]
["bitfinex","ETHUSD",1729011125662,4.226378,2599.5,2599.1,5.46117849]
["bitfinex","ETHUSD",1729011126335,8.073278,2599.5,2599.2,0.79026849]
["bitfinex","ETHUSD",1729011126538,4.226378,2599.5,2599.2,0.86720524]
["bitfinex","ETHUSD",1729011126914,4.226378,2599.5,2599.2,0.79026849]
["bitfinex","ETHUSD",1729011127138,4.226378,2599.5,2599.1,5.00875979]
["bitfinex","ETHUSD",1729011127139,8.073278,2599.5,2599.1,0.79026849]
["bitfinex","ETHUSD",1729011127653,4.226378,2599.5,2599.1,0.79026849]
["bitfinex","ETHUSD",1729011128661,4.226378,2599.5,2599.2,0.86720529]
["bitfinex","ETHUSD",1729011128816,4.226378,2599.5,2599.1,0.79026849]
["bitfinex","ETHUSD",1729011129554,4.226378,2599.5,2599.2,0.53788606]
["bitfinex","ETHUSD",1729011129861,4.226378,2599.5,2599.3,1.61376849]
["bitfinex","ETHUSD",1729011130148,4.226378,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1729011130715,3.84519,2600.7,2599.4,13.87900113]
["bitfinex","ETHUSD",1729011130918,0.796,2601.0,2599.4,13.87900113]
["bitfinex","ETHUSD",1729011130919,0.796,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1729011131131,3.84461,2601.1,2600.4,3.84552]
["bitfinex","ETHUSD",1729011131132,3.8446,2601.1,2600.4,0.79153462]
["bitfinex","ETHUSD",1729011131342,3.84468,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1729011131554,3.84492,2600.9,2600.3,4.60678]
["bitfinex","ETHUSD",1729011131715,3.84468,2601.0,2600.3,4.60678]
["bitfinex","ETHUSD",1729011131918,3.84468,2601.0,2600.4,0.83757378]
["bitfinex","ETHUSD",1729011132155,3.84468,2601.0,2600.4,4.68305378]
["bitfinex","ETHUSD",1729011132359,3.84499,2600.8,2600.4,0.760678]
["bitfinex","ETHUSD",1729011132960,3.84484,2600.9,2600.4,0.760678]
["bitfinex","ETHUSD",1729011133460,0.7965,2601.3,2600.3,4.6067]
["bitfinex","ETHUSD",1729011133461,3.84439,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1729011133632,4.64083,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1729011134062,4.64083,2601.3,2600.7,0.07651247]
["bitfinex","ETHUSD",1729011134224,3.84438,2601.2,2600.7,0.07651247]
["bitfinex","ETHUSD",1729011134419,4.6408,2601.3,2600.7,4.62175125]
["bitfinex","ETHUSD",1729011134626,4.6408,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1729011134848,4.6408,2601.3,2600.9,0.07688763]
["bitfinex","ETHUSD",1729011135274,3.8444,2601.2,2600.7,0.77669125]
["bitfinex","ETHUSD",1729011135586,3.84461,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1729011135788,3.84461,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1729011135995,3.84474,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1729011136286,3.84474,2601.0,2600.5,4.606066]
["bitfinex","ETHUSD",1729011136761,0.7965,2601.3,2600.3,3.7611]
["bitfinex","ETHUSD",1729011136762,4.64079,2601.3,2600.3,3.7611]
["bitfinex","ETHUSD",1729011136954,3.84521,2600.7,2600.3,0.7611]
["bitfinex","ETHUSD",1729011137289,3.84493,2600.9,2600.3,0.7611]
["bitfinex","ETHUSD",1729011137462,3.84461,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1729011137663,3.84461,2601.1,2600.6,0.05827285]
["bitfinex","ETHUSD",1729011137859,3.84461,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1729011137860,3.84468,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1729011138177,3.84468,2601.0,2600.5,0.845219]
["bitfinex","ETHUSD",1729011138491,4.64085,2601.3,2600.5,4.71202683]
["bitfinex","ETHUSD",1729011138687,3.84444,2601.2,2600.5,4.71188109]
["bitfinex","ETHUSD",1729011138872,3.84444,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729011139078,3.84402,2601.5,2600.8,0.0768796]
["bitfinex","ETHUSD",1729011139294,0.7965,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1729011139295,3.84379,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1729011139455,3.84372,2601.7,2601.1,3.92132913]
["bitfinex","ETHUSD",1729011139456,3.84365,2601.7,2601.1,3.92132913]
["bitfinex","ETHUSD",1729011139653,0.7965,2601.9,2601.1,3.92128913]
["bitfinex","ETHUSD",1729011139654,3.8436,2601.8,2601.1,3.92128913]
["bitfinex","ETHUSD",1729011139882,3.84344,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1729011140071,0.7965,2602.5,2601.5,0.7611]
["bitfinex","ETHUSD",1729011140270,3.84297,2602.2,2601.6,4.2198]
["bitfinex","ETHUSD",1729011140591,4.44065391,2602.5,2601.1,3.84442]
["bitfinex","ETHUSD",1729011140791,0.01,2602.6,2601.2,0.7611]
["bitfinex","ETHUSD",1729011140792,3.84374,2601.7,2601.2,0.7611]
["bitfinex","ETHUSD",1729011141090,0.7965,2602.0,2600.9,3.84472]
["bitfinex","ETHUSD",1729011141091,3.84409,2601.4,2600.9,0.7611]
["bitfinex","ETHUSD",1729011141394,3.84404,2601.5,2600.9,0.7611]
["bitfinex","ETHUSD",1729011141395,3.84425,2601.3,2600.9,0.7611]
["bitfinex","ETHUSD",1729011141606,3.84404,2601.5,2600.8,4.23712896]
["bitfinex","ETHUSD",1729011141607,4.64059,2601.4,2600.8,4.23712896]
["bitfinex","ETHUSD",1729011141902,3.84449,2601.2,2600.8,0.39218896]
["bitfinex","ETHUSD",1729011142051,3.84449,2601.2,2600.6,4.60636]
["bitfinex","ETHUSD",1729011142254,3.84449,2601.2,2600.6,0.7611]
["bitfinex","ETHUSD",1729011142480,3.84449,2601.2,2600.6,4.60636]
["bitfinex","ETHUSD",1729011142481,7.68898,2601.2,2600.6,4.60636]
["bitfinex","ETHUSD",1729011142682,3.84449,2601.2,2600.6,4.60636]
["bitfinex","ETHUSD",1729011142889,7.68896,2601.2,2600.6,4.60636]
["bitfinex","ETHUSD",1729011143084,3.84447,2601.2,2600.6,6.28011429]
["bitfinex","ETHUSD",1729011143411,3.84446,2601.2,2600.6,2.43485429]
["bitfinex","ETHUSD",1729011143598,4.64068,2601.4,2600.6,2.43485429]
["bitfinex","ETHUSD",1729011143599,3.84418,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729011143804,3.84389,2601.6,2601.0,0.0768816]
["bitfinex","ETHUSD",1729011143805,3.84388,2601.6,2601.0,0.0768816]
["bitfinex","ETHUSD",1729011144021,3.84386,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1729011144209,3.84415,2601.4,2600.9,3.84468]
["bitfinex","ETHUSD",1729011144424,3.84464,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1729011144567,3.84464,2601.1,2600.6,5.43485429]
["bitfinex","ETHUSD",1729011145303,3.84464,2601.1,2600.6,9.28007429]
["bitfinex","ETHUSD",1729011145498,3.84429,2601.3,2600.7,0.07688918]
["bitfinex","ETHUSD",1729011145661,3.84455,2601.1,2600.6,5.43485429]
["bitfinex","ETHUSD",1729011145858,3.84455,2601.1,2600.7,3.92801343]
["bitfinex","ETHUSD",1729011146102,3.84429,2601.3,2600.8,0.07688919]
["bitfinex","ETHUSD",1729011146263,3.84448,2601.2,2600.8,0.07688919]
["bitfinex","ETHUSD",1729011146462,7.68899,2601.2,2600.6,3.7611]
["bitfinex","ETHUSD",1729011146670,3.84448,2601.2,2600.6,7.60629]
["bitfinex","ETHUSD",1729011146875,3.84469,2601.0,2600.6,0.7611]
["bitfinex","ETHUSD",1729011147075,3.84469,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1729011147076,0.8225,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1729011147306,3.84458,2601.1,2600.3,0.7761]
["bitfinex","ETHUSD",1729011147509,3.84504,2600.8,2600.3,0.7761]
["bitfinex","ETHUSD",1729011147716,3.84518,2600.7,2600.3,0.7761]
["bitfinex","ETHUSD",1729011147920,3.84512,2600.7,2600.3,0.7761]
["bitfinex","ETHUSD",1729011148073,3.84504,2600.8,2600.4,0.07690221]
["bitfinex","ETHUSD",1729011148274,3.84504,2600.8,2600.3,1.238295]
["bitfinex","ETHUSD",1729011148578,3.8452,2600.7,2600.3,1.238295]
["bitfinex","ETHUSD",1729011148781,3.84556,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1729011149128,3.84556,2600.4,2600.0,0.7761]
["bitfinex","ETHUSD",1729011149129,3.84499,2600.8,2600.0,0.7761]
["bitfinex","ETHUSD",1729011149416,3.846,2600.1,2599.7,0.7761]
["bitfinex","ETHUSD",1729011149930,3.84542,2600.5,2599.1,0.7761]
["bitfinex","ETHUSD",1729011149931,0.8225,2600.0,2599.1,0.7761]
["bitfinex","ETHUSD",1729011150226,3.84686,2599.6,2599.1,5.52995939]
["bitfinex","ETHUSD",1729011150776,3.84686,2599.6,2599.1,1.68254939]
["bitfinex","ETHUSD",1729011151206,3.84686,2599.6,2599.1,5.52999939]
["bitfinex","ETHUSD",1729011151878,3.84691,2599.5,2599.1,1.68254939]
["bitfinex","ETHUSD",1729011152086,3.84691,2599.5,2599.1,4.68254939]
["bitfinex","ETHUSD",1729011152285,3.84696,2599.5,2599.1,0.7761]
["bitfinex","ETHUSD",1729011152896,3.84719,2599.3,2598.8,4.62393]
["bitfinex","ETHUSD",1729011153100,3.84696,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1729011153308,3.84696,2599.5,2598.9,0.07694549]
["bitfinex","ETHUSD",1729011153618,3.84696,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1729011154222,3.84648,2599.8,2599.1,4.44149961]
["bitfinex","ETHUSD",1729011154416,3.84648,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1729011154727,8.51503,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1729011155023,3.84633,2599.9,2599.4,0.8530318]
["bitfinex","ETHUSD",1729011155381,4.44065391,2600.4,2599.4,0.8530318]
["bitfinex","ETHUSD",1729011155382,0.8225,2600.4,2599.4,0.8530318]
["bitfinex","ETHUSD",1729011155709,3.84592,2600.2,2599.5,3.84675]
["bitfinex","ETHUSD",1729011155887,3.84592,2600.2,2599.6,0.462285]
["bitfinex","ETHUSD",1729011156232,3.8458,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1729011156385,3.84575,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1729011156584,3.84587,2600.2,2599.6,4.308885]
["bitfinex","ETHUSD",1729011156805,3.84578,2600.3,2599.6,4.308885]
["bitfinex","ETHUSD",1729011157006,3.84578,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1729011157519,3.84586,2600.2,2599.7,0.4308885]
["bitfinex","ETHUSD",1729011157731,3.84586,2600.2,2599.7,4.2773985]
["bitfinex","ETHUSD",1729011158083,3.84586,2600.2,2599.7,0.4308885]
["bitfinex","ETHUSD",1729011158411,3.84586,2600.2,2599.4,4.62303]
["bitfinex","ETHUSD",1729011158412,9.10872391,2600.4,2599.4,0.7761]
["bitfinex","ETHUSD",1729011158614,3.8466,2599.7,2599.4,0.7705]
["bitfinex","ETHUSD",1729011158926,3.846,2600.1,2599.1,7.69395]
["bitfinex","ETHUSD",1729011158927,3.84681,2599.6,2599.1,7.69395]
["bitfinex","ETHUSD",1729011159277,3.84681,2599.6,2599.1,3.84655]
["bitfinex","ETHUSD",1729011159490,3.84681,2599.6,2599.1,3.84095]
["bitfinex","ETHUSD",1729011159690,3.84681,2599.6,2599.1,7.68755]
["bitfinex","ETHUSD",1729011159891,3.84666,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1729011160097,3.84666,2599.7,2598.6,4.95782039]
["bitfinex","ETHUSD",1729011160098,3.84705,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1729011160282,0.466916,2599.7,2598.3,0.80153462]
["bitfinex","ETHUSD",1729011160283,3.84728,2599.3,2598.8,3.84544]
["bitfinex","ETHUSD",1729011160491,3.84728,2599.3,2598.3,8.28928391]
["bitfinex","ETHUSD",1729011160492,0.466916,2599.7,2598.4,4.36556648]
["bitfinex","ETHUSD",1729011160691,3.8477,2599.0,2598.4,3.8468]
["bitfinex","ETHUSD",1729011161326,3.84741,2599.2,2597.9,3.84919]
["bitfinex","ETHUSD",1729011161327,4.60924,2598.8,2597.9,3.84919]
["bitfinex","ETHUSD",1729011161527,3.84852,2598.4,2598.0,0.384919]
["bitfinex","ETHUSD",1729011161703,3.84852,2598.4,2597.5,1.31863444]
["bitfinex","ETHUSD",1729011161704,3.84817,2598.7,2597.9,3.84924]
["bitfinex","ETHUSD",1729011161883,3.84844,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1729011162233,7.69637,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1729011162382,0.7612,2598.8,2597.8,0.8131]
["bitfinex","ETHUSD",1729011162587,4.60916,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1729011162845,4.60916,2598.8,2598.3,3.84783]
["bitfinex","ETHUSD",1729011163125,4.60916,2598.8,2598.3,3.84703]
["bitfinex","ETHUSD",1729011163306,3.8486,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1729011163514,1.606905,2598.8,2597.8,0.8131]
["bitfinex","ETHUSD",1729011163515,3.84904,2598.1,2597.8,0.8131]
["bitfinex","ETHUSD",1729011163740,3.84904,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1729011163741,3.84912,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1729011163943,3.84935,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1729011164141,3.84935,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729011164487,7.69875,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729011164682,3.84953,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729011165030,3.84901,2598.1,2596.9,0.51709982]
["bitfinex","ETHUSD",1729011165248,3.84964,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1729011165390,3.84964,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1729011165391,0.7612,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729011165585,3.85025,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729011165785,3.85001,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729011166021,3.85023,2597.3,2596.7,4.66485]
["bitfinex","ETHUSD",1729011166235,3.85001,2597.4,2596.7,0.8139]
["bitfinex","ETHUSD",1729011166236,3.85041,2597.2,2596.7,0.8139]
["bitfinex","ETHUSD",1729011166390,3.85075,2596.9,2596.4,0.51709982]
["bitfinex","ETHUSD",1729011166585,3.85075,2596.9,2596.0,4.6659]
["bitfinex","ETHUSD",1729011166586,0.7612,2596.9,2596.0,4.6659]
["bitfinex","ETHUSD",1729011166831,3.85164,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1729011167043,3.85186,2596.2,2595.8,0.19144321]
["bitfinex","ETHUSD",1729011167198,4.44065391,2596.5,2595.2,0.8139]
["bitfinex","ETHUSD",1729011167199,3.85153,2596.4,2595.7,3.85238]
["bitfinex","ETHUSD",1729011167401,3.85167,2596.3,2595.8,0.51709982]
["bitfinex","ETHUSD",1729011167603,7.70256,2596.6,2595.8,0.51709982]
["bitfinex","ETHUSD",1729011167799,7.70256,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1729011167800,5.06557139,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1729011167999,5.06557139,2596.6,2595.9,4.36931982]
["bitfinex","ETHUSD",1729011168417,3.85159,2596.4,2595.9,0.51709982]
["bitfinex","ETHUSD",1729011168624,5.06560139,2596.6,2595.9,0.51709982]
["bitfinex","ETHUSD",1729011168823,5.06560139,2596.6,2595.9,4.36923982]
["bitfinex","ETHUSD",1729011169035,3.85147,2596.5,2596.0,0.51709982]
["bitfinex","ETHUSD",1729011169257,5.06560139,2596.6,2596.0,0.51709982]
["bitfinex","ETHUSD",1729011169626,3.85137,2596.5,2596.0,0.51709982]
["bitfinex","ETHUSD",1729011170148,3.85137,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1729011170309,4.74304714,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1729011171255,0.89167714,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729011171468,3.85151,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1729011171628,3.8512,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1729011171948,4.44065391,2596.8,2596.1,3.8518]
["bitfinex","ETHUSD",1729011171949,3.85104,2596.7,2596.1,3.8518]
["bitfinex","ETHUSD",1729011172156,4.37114539,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1729011172337,0.7612,2596.9,2596.1,3.8518]
["bitfinex","ETHUSD",1729011172338,4.61198,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1729011172651,3.85092,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729011172904,0.7612,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1729011173152,3.85039,2597.2,2596.5,3.85131]
["bitfinex","ETHUSD",1729011173455,3.86958,2597.7,2596.9,3.8507]
["bitfinex","ETHUSD",1729011173456,4.6112,2597.5,2596.9,3.8507]
["bitfinex","ETHUSD",1729011173667,3.84961,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1729011173955,0.7612,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1729011174167,3.84911,2598.0,2597.2,0.8139]
["bitfinex","ETHUSD",1729011174454,3.8497,2597.7,2597.1,3.85038]
["bitfinex","ETHUSD",1729011174838,3.84955,2597.8,2597.1,3.85038]
["bitfinex","ETHUSD",1729011175359,3.84955,2597.8,2597.1,3.85035]
["bitfinex","ETHUSD",1729011175658,3.84956,2597.7,2597.1,7.70069]
["bitfinex","ETHUSD",1729011175857,3.84956,2597.7,2596.8,0.8139]
["bitfinex","ETHUSD",1729011175858,3.85008,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1729011176009,3.85015,2597.3,2596.8,4.66467]
["bitfinex","ETHUSD",1729011176211,3.85052,2597.1,2596.6,6.85118]
["bitfinex","ETHUSD",1729011176518,0.7612,2597.6,2596.6,6.85118]
["bitfinex","ETHUSD",1729011176519,3.85039,2597.2,2596.6,6.85118]
["bitfinex","ETHUSD",1729011177061,3.85046,2597.1,2596.6,6.8511]
["bitfinex","ETHUSD",1729011177227,7.70046,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1729011177559,3.85023,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729011178341,3.85023,2597.3,2596.6,7.61759]
["bitfinex","ETHUSD",1729011178735,3.84994,2597.5,2596.6,7.61759]
["bitfinex","ETHUSD",1729011178736,3.85002,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1729011179152,3.85016,2597.3,2596.6,8.46869]
["bitfinex","ETHUSD",1729011179339,3.85039,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1729011179531,3.85016,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1729011179739,3.85077,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729011180022,3.85105,2596.7,2596.2,4.61797]
["bitfinex","ETHUSD",1729011180272,3.85137,2596.5,2596.0,1.0]
["bitfinex","ETHUSD",1729011180560,4.61922,2597.0,2596.1,3.85184]
["bitfinex","ETHUSD",1729011180561,3.8512,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1729011180723,3.8512,2596.6,2596.0,1.0]
["bitfinex","ETHUSD",1729011180923,3.85126,2596.6,2596.0,1.0]
["bitfinex","ETHUSD",1729011181132,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729011181335,4.61922,2597.0,2596.0,1.0]
["bitfinex","ETHUSD",1729011181524,3.85152,2596.4,2596.0,4.0]
["bitfinex","ETHUSD",1729011181861,3.85114,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1729011182024,3.85114,2596.7,2596.1,3.92885088]
["bitfinex","ETHUSD",1729011182213,3.85134,2596.5,2596.0,4.0]
["bitfinex","ETHUSD",1729011182418,3.85134,2596.5,2596.0,1.0]
["bitfinex","ETHUSD",1729011182419,3.85193,2596.1,2596.0,1.0]
["bitfinex","ETHUSD",1729011183158,0.01,2596.7,2596.0,1.0]
["bitfinex","ETHUSD",1729011183159,4.61989,2596.6,2596.0,1.0]
["bitfinex","ETHUSD",1729011183370,3.8515,2596.4,2596.0,1.0]
["bitfinex","ETHUSD",1729011183521,4.61987,2596.6,2596.0,4.85196]
["bitfinex","ETHUSD",1729011183819,3.85098,2596.8,2596.1,3.85185]
["bitfinex","ETHUSD",1729011183820,3.85105,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1729011184018,3.85121,2596.6,2596.1,7.70367]
["bitfinex","ETHUSD",1729011184224,3.85119,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1729011184450,3.85104,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1729011184647,0.7686,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729011184851,3.85058,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1729011185053,4.61898,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729011185250,8.46936,2597.2,2596.6,7.70219]
["bitfinex","ETHUSD",1729011185436,3.85061,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1729011185633,3.85038,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1729011185868,3.85045,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1729011186162,3.85064,2597.0,2596.4,3.85134]
["bitfinex","ETHUSD",1729011186364,3.85076,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1729011186673,3.85076,2596.9,2596.0,1.0]
["bitfinex","ETHUSD",1729011186674,0.770121,2596.9,2596.0,1.7662]
["bitfinex","ETHUSD",1729011186958,3.85116,2596.7,2596.0,5.61827]
["bitfinex","ETHUSD",1729011187166,3.8514,2596.5,2596.0,5.61827]
["bitfinex","ETHUSD",1729011187458,3.8514,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729011187767,4.620971,2596.9,2596.0,1.84323129]
["bitfinex","ETHUSD",1729011187924,7.7011,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1729011188462,3.85067,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1729011188869,3.85052,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1729011189028,3.85061,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1729011189369,3.85052,2597.1,2596.6,0.7662]
["bitfinex","ETHUSD",1729011189654,3.85052,2597.1,2596.6,4.61735]
["bitfinex","ETHUSD",1729011189655,3.85046,2597.1,2596.6,4.61735]
["bitfinex","ETHUSD",1729011190237,0.7686,2596.8,2596.1,3.0]
["bitfinex","ETHUSD",1729011190453,3.85186,2596.2,2596.0,1.7662]
["bitfinex","ETHUSD",1729011191426,3.85159,2596.4,2596.0,1.7662]
["bitfinex","ETHUSD",1729011191849,3.85165,2596.3,2596.0,1.7662]
["bitfinex","ETHUSD",1729011192059,9.06015391,2596.8,2596.0,1.0]
["bitfinex","ETHUSD",1729011192060,3.85193,2596.1,2596.0,1.0]
["bitfinex","ETHUSD",1729011192434,4.64593,2596.1,2596.0,1.0]
["bitfinex","ETHUSD",1729011194737,4.64593,2596.1,2594.7,3.0]
["bitfinex","ETHUSD",1729011194738,3.85387,2594.8,2594.5,0.8092]
["bitfinex","ETHUSD",1729011194954,3.85387,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1729011194955,3.85387,2594.8,2594.2,0.8092]
["bitfinex","ETHUSD",1729011195178,4.44065391,2595.2,2594.2,0.8092]
["bitfinex","ETHUSD",1729011195179,3.85421,2594.6,2594.2,0.8092]
["bitfinex","ETHUSD",1729011195499,4.44065391,2595.2,2594.2,1.28881301]
["bitfinex","ETHUSD",1729011195500,3.85395,2594.8,2594.2,1.28881301]
["bitfinex","ETHUSD",1729011195778,3.85414,2594.7,2594.2,5.14348301]
["bitfinex","ETHUSD",1729011196071,8.29394391,2595.2,2594.2,5.14348301]
["bitfinex","ETHUSD",1729011196072,3.85365,2595.0,2594.3,0.55923547]
["bitfinex","ETHUSD",1729011196373,3.85356,2595.0,2594.3,4.37166982]
["bitfinex","ETHUSD",1729011196690,3.85356,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1729011196965,3.85356,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1729011197125,0.794,2595.3,2594.5,3.85428]
["bitfinex","ETHUSD",1729011197126,3.85343,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1729011197326,3.85368,2595.0,2594.4,4.42048628]
["bitfinex","ETHUSD",1729011197576,3.8538,2594.9,2594.4,4.42043628]
["bitfinex","ETHUSD",1729011197731,4.44065391,2595.2,2594.2,0.8092]
["bitfinex","ETHUSD",1729011197932,4.44065391,2595.2,2594.0,3.1321401]
["bitfinex","ETHUSD",1729011197933,3.85428,2594.6,2594.0,3.9871501]
["bitfinex","ETHUSD",1729011198172,4.44065391,2594.9,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011198334,3.85447,2594.4,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011198674,3.85476,2594.2,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011198832,4.6489,2594.1,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011200283,7.6489,2594.1,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011200646,8.2089,2594.1,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011200847,8.2189,2594.1,2594.0,0.1321401]
["bitfinex","ETHUSD",1729011201358,8.2189,2594.1,2593.7,0.005]
["bitfinex","ETHUSD",1729011201359,9.08999391,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011201550,9.67475498,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011201878,8.23410107,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011202043,5.23410107,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011202244,3.85534,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011202699,3.85521,2593.9,2593.7,0.005]
["bitfinex","ETHUSD",1729011202907,3.85534,2593.8,2593.7,0.005]
["bitfinex","ETHUSD",1729011203082,3.85564,2593.6,2593.0,0.6142]
["bitfinex","ETHUSD",1729011203388,3.85566,2593.6,2593.0,1.07383398]
["bitfinex","ETHUSD",1729011203587,3.85542,2593.8,2593.0,5.46311833]
["bitfinex","ETHUSD",1729011203787,4.96067694,2594.1,2593.0,1.56687738]
["bitfinex","ETHUSD",1729011203788,3.85573,2593.6,2593.0,1.56687738]
["bitfinex","ETHUSD",1729011203961,3.85573,2593.6,2593.0,0.6142]
["bitfinex","ETHUSD",1729011204453,3.8554,2593.8,2593.0,0.6142]
["bitfinex","ETHUSD",1729011204699,3.85515,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1729011204996,7.71031,2594.0,2593.3,4.39273366]
["bitfinex","ETHUSD",1729011205294,3.85513,2594.0,2593.3,8.24874366]
["bitfinex","ETHUSD",1729011205498,3.85513,2594.0,2593.3,5.14049835]
["bitfinex","ETHUSD",1729011205653,3.85513,2594.0,2593.4,0.07711052]
["bitfinex","ETHUSD",1729011206154,5.419743,2594.2,2593.3,5.14049835]
["bitfinex","ETHUSD",1729011206155,3.85529,2593.9,2593.3,4.68086437]
["bitfinex","ETHUSD",1729011206355,3.85529,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1729011206829,3.85529,2593.9,2593.4,0.07711053]
["bitfinex","ETHUSD",1729011206953,3.85515,2594.0,2593.4,0.07711056]
["bitfinex","ETHUSD",1729011207153,7.7103,2594.0,2593.5,0.7997]
["bitfinex","ETHUSD",1729011207460,3.85515,2594.0,2593.5,0.7997]
["bitfinex","ETHUSD",1729011207660,3.85523,2593.9,2593.5,0.7997]
["bitfinex","ETHUSD",1729011208110,7.71053,2593.9,2593.5,0.7997]
["bitfinex","ETHUSD",1729011208288,3.85535,2593.8,2593.5,0.7997]
["bitfinex","ETHUSD",1729011209066,3.855,2594.1,2593.5,0.7997]
["bitfinex","ETHUSD",1729011209504,3.85527,2593.9,2593.5,0.7997]
["bitfinex","ETHUSD",1729011209811,3.85496,2594.1,2593.5,0.7997]
["bitfinex","ETHUSD",1729011210110,3.85541,2593.8,2593.2,0.7997]
["bitfinex","ETHUSD",1729011210309,3.85512,2594.0,2593.2,0.7997]
["bitfinex","ETHUSD",1729011210510,3.85542,2593.8,2593.2,0.7997]
["bitfinex","ETHUSD",1729011210732,3.85512,2594.0,2593.3,0.0771124]
["bitfinex","ETHUSD",1729011211243,0.83130218,2594.1,2593.3,3.9331824]
["bitfinex","ETHUSD",1729011211244,3.85527,2593.9,2593.3,3.9331824]
["bitfinex","ETHUSD",1729011211406,4.45806177,2594.3,2593.3,0.85889924]
["bitfinex","ETHUSD",1729011211733,3.85508,2594.0,2593.3,0.85889924]
["bitfinex","ETHUSD",1729011212040,3.85532,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1729011212637,3.8548,2594.2,2593.3,0.27214062]
["bitfinex","ETHUSD",1729011212928,3.85506,2594.0,2593.3,7.90696819]
["bitfinex","ETHUSD",1729011213146,3.85506,2594.0,2593.2,0.7997]
["bitfinex","ETHUSD",1729011213147,4.96067694,2593.7,2593.2,0.7997]
["bitfinex","ETHUSD",1729011213307,3.85566,2593.6,2592.8,0.7997]
["bitfinex","ETHUSD",1729011213495,7.71234,2593.3,2592.8,0.7997]
["bitfinex","ETHUSD",1729011214031,3.85595,2593.4,2592.8,0.7997]
["bitfinex","ETHUSD",1729011214245,3.85602,2593.4,2592.8,0.7997]
["bitfinex","ETHUSD",1729011214414,3.85596,2593.4,2592.8,0.7997]
["bitfinex","ETHUSD",1729011214731,3.85596,2593.4,2592.8,1.25933398]
["bitfinex","ETHUSD",1729011215030,3.85596,2593.4,2592.8,5.11616398]
["bitfinex","ETHUSD",1729011215235,3.85623,2593.3,2592.8,1.25933398]
["bitfinex","ETHUSD",1729011215597,3.85624,2593.2,2592.8,1.25933398]
["bitfinex","ETHUSD",1729011215800,3.85649,2593.1,2592.8,0.7997]
["bitfinex","ETHUSD",1729011216101,3.85658,2593.0,2592.8,0.7997]
["bitfinex","ETHUSD",1729011216412,3.85634,2593.2,2592.8,0.7997]
["bitfinex","ETHUSD",1729011216932,3.85605,2593.4,2592.8,0.7997]
["bitfinex","ETHUSD",1729011217134,3.85629,2593.2,2592.8,0.7997]
["bitfinex","ETHUSD",1729011217442,0.771234,2593.2,2592.5,0.7997]
["bitfinex","ETHUSD",1729011217597,3.85665,2593.0,2592.5,0.7997]
["bitfinex","ETHUSD",1729011217942,3.85596,2593.4,2592.5,0.53677117]
["bitfinex","ETHUSD",1729011217943,3.85599,2593.4,2592.5,0.53677117]
["bitfinex","ETHUSD",1729011218153,3.85573,2593.6,2593.0,4.65622]
["bitfinex","ETHUSD",1729011218359,3.85553,2593.7,2593.0,4.65622]
["bitfinex","ETHUSD",1729011218508,4.97067694,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1729011218509,3.85498,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1729011218844,3.85528,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1729011219144,3.85508,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1729011219357,3.8553,2593.9,2593.1,3.85638]
["bitfinex","ETHUSD",1729011219659,3.85541,2593.8,2593.2,0.851252]
["bitfinex","ETHUSD",1729011220113,7.71085,2593.8,2593.2,0.851252]
["bitfinex","ETHUSD",1729011220317,7.62306,2594.2,2593.2,0.851252]
["bitfinex","ETHUSD",1729011220318,3.85514,2594.0,2593.2,0.851252]
["bitfinex","ETHUSD",1729011220558,3.85514,2594.0,2593.3,3.93316281]
["bitfinex","ETHUSD",1729011220559,3.8552,2593.9,2593.3,3.93316281]
["bitfinex","ETHUSD",1729011220752,3.8552,2593.9,2593.3,0.07711281]
["bitfinex","ETHUSD",1729011220753,3.85537,2593.8,2593.3,0.07711281]
["bitfinex","ETHUSD",1729011220945,3.85505,2594.0,2593.3,4.41153629]
["bitfinex","ETHUSD",1729011221251,3.85505,2594.0,2593.5,0.7741]
["bitfinex","ETHUSD",1729011221559,3.85531,2593.9,2593.5,0.7741]
["bitfinex","ETHUSD",1729011221936,3.85544,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1729011222140,3.85544,2593.8,2593.2,3.93333225]
["bitfinex","ETHUSD",1729011222141,7.71087,2593.8,2593.2,3.93333225]
["bitfinex","ETHUSD",1729011222453,3.85543,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1729011222768,3.85515,2594.0,2593.5,0.7741]
["bitfinex","ETHUSD",1729011222947,3.85492,2594.1,2593.5,0.7741]
["bitfinex","ETHUSD",1729011223133,3.85481,2594.2,2593.6,3.93263363]
["bitfinex","ETHUSD",1729011223538,3.8545,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1729011223775,7.70909,2594.4,2593.9,0.7741]
["bitfinex","ETHUSD",1729011223959,3.85426,2594.6,2594.0,3.93201472]
["bitfinex","ETHUSD",1729011224159,3.85426,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1729011224572,3.85396,2594.8,2594.0,3.93206472]
["bitfinex","ETHUSD",1729011224742,3.85364,2595.0,2594.5,0.7741]
["bitfinex","ETHUSD",1729011224939,3.85378,2594.9,2594.5,0.85117511]
["bitfinex","ETHUSD",1729011225472,4.6258,2595.4,2594.5,0.85117511]
["bitfinex","ETHUSD",1729011225473,3.85342,2595.1,2594.5,0.85117511]
["bitfinex","ETHUSD",1729011225659,3.85358,2595.0,2594.5,0.85117511]
["bitfinex","ETHUSD",1729011225863,3.85313,2595.3,2594.5,4.70540573]
["bitfinex","ETHUSD",1729011226064,3.85341,2595.1,2594.5,4.70540573]
["bitfinex","ETHUSD",1729011226259,3.85365,2595.0,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011226463,3.85365,2595.0,2594.5,4.70547573]
["bitfinex","ETHUSD",1729011226667,3.85365,2595.0,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011226835,3.85343,2595.1,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011227176,3.8537,2595.0,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011227347,3.85343,2595.1,2594.5,4.70546573]
["bitfinex","ETHUSD",1729011227553,3.85343,2595.1,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011227554,7.70694,2595.1,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011227752,3.85343,2595.1,2594.5,4.70538573]
["bitfinex","ETHUSD",1729011227960,3.85343,2595.1,2594.5,0.85117573]
["bitfinex","ETHUSD",1729011228164,0.83079026,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729011228364,3.8532,2595.3,2594.8,0.07706681]
["bitfinex","ETHUSD",1729011229277,3.85327,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1729011229489,3.85293,2595.5,2594.1,7.04622854]
["bitfinex","ETHUSD",1729011229490,4.45477261,2595.1,2594.1,0.7741]
["bitfinex","ETHUSD",1729011229638,4.45477261,2595.1,2594.1,4.62898]
["bitfinex","ETHUSD",1729011229639,3.85417,2594.6,2594.1,4.62898]
["bitfinex","ETHUSD",1729011229839,3.85417,2594.6,2594.1,0.7741]
["bitfinex","ETHUSD",1729011230098,3.85401,2594.7,2594.1,4.62893]
["bitfinex","ETHUSD",1729011230380,3.85401,2594.7,2594.1,4.62891]
["bitfinex","ETHUSD",1729011230551,3.85416,2594.6,2594.1,4.62891]
["bitfinex","ETHUSD",1729011230747,3.85402,2594.7,2594.1,4.62891]
["bitfinex","ETHUSD",1729011230947,3.85422,2594.6,2594.1,4.62891]
["bitfinex","ETHUSD",1729011231170,1.21827726,2595.0,2594.1,0.7741]
["bitfinex","ETHUSD",1729011231171,3.85438,2594.5,2594.1,0.7741]
["bitfinex","ETHUSD",1729011231484,3.85453,2594.4,2594.1,0.7741]
["bitfinex","ETHUSD",1729011231641,3.85472,2594.3,2594.1,0.6741]
["bitfinex","ETHUSD",1729011231982,3.85451,2594.4,2594.1,0.6741]
["bitfinex","ETHUSD",1729011232151,3.85454,2594.4,2593.3,0.18818644]
["bitfinex","ETHUSD",1729011232339,3.85475,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1729011232739,3.85417,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1729011232740,3.85426,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1729011232980,3.85437,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1729011233188,3.85437,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1729011233336,3.85397,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1729011233540,3.85435,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1729011233752,3.85422,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1729011233975,3.8544,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1729011234282,3.8544,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1729011234482,3.8539,2594.8,2594.1,3.93196849]
["bitfinex","ETHUSD",1729011234654,3.85402,2594.7,2594.1,3.93196849]
["bitfinex","ETHUSD",1729011234857,3.8539,2594.8,2594.1,3.93196849]
["bitfinex","ETHUSD",1729011234858,3.8539,2594.8,2594.2,4.62881]
["bitfinex","ETHUSD",1729011235038,3.85371,2594.9,2594.2,0.7741]
["bitfinex","ETHUSD",1729011235244,3.85423,2594.6,2594.2,0.7741]
["bitfinex","ETHUSD",1729011235537,3.85404,2594.7,2594.2,0.7741]
["bitfinex","ETHUSD",1729011235883,3.85387,2594.8,2594.2,0.7741]
["bitfinex","ETHUSD",1729011236180,3.85381,2594.9,2594.2,0.7741]
["bitfinex","ETHUSD",1729011236373,3.85398,2594.8,2594.2,0.7741]
["bitfinex","ETHUSD",1729011236745,3.85348,2595.1,2594.3,0.0770826]
["bitfinex","ETHUSD",1729011236939,3.85348,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1729011236940,3.85367,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1729011237743,3.85375,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1729011238244,3.85342,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1729011238443,3.85342,2595.1,2594.4,0.7741]
["bitfinex","ETHUSD",1729011238739,3.85406,2594.7,2594.4,0.7741]
["bitfinex","ETHUSD",1729011238947,3.85372,2594.9,2594.4,0.7741]
["bitfinex","ETHUSD",1729011239144,3.85393,2594.8,2594.4,0.7741]
["bitfinex","ETHUSD",1729011239345,3.85401,2594.7,2594.4,0.7741]
["bitfinex","ETHUSD",1729011239642,3.85419,2594.6,2594.4,0.7741]
["bitfinex","ETHUSD",1729011239842,3.85454,2594.4,2594.1,0.7741]
["bitfinex","ETHUSD",1729011240078,3.85466,2594.3,2594.1,0.7741]
["bitfinex","ETHUSD",1729011240445,3.85475,2594.2,2594.1,0.7741]
["bitfinex","ETHUSD",1729011240644,3.85454,2594.4,2593.8,4.62934]
["bitfinex","ETHUSD",1729011240879,8.47938,2594.6,2593.8,4.62934]
["bitfinex","ETHUSD",1729011241087,3.85372,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1729011241245,3.85372,2594.9,2594.1,0.7741]
["bitfinex","ETHUSD",1729011241449,3.85342,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1729011241683,3.85342,2595.1,2594.7,0.7741]
["bitfinex","ETHUSD",1729011242383,3.85403,2594.7,2594.3,0.7741]
["bitfinex","ETHUSD",1729011242589,3.85349,2595.1,2594.4,0.04853156]
["bitfinex","ETHUSD",1729011242746,3.85298,2595.4,2594.5,0.7741]
["bitfinex","ETHUSD",1729011242974,4.45477261,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1729011242975,3.85268,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1729011243189,3.85248,2595.8,2595.1,3.8533]
["bitfinex","ETHUSD",1729011243495,0.7728,2596.0,2595.2,3.85319]
["bitfinex","ETHUSD",1729011243496,3.85259,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729011243706,3.85239,2595.8,2595.2,0.02936694]
["bitfinex","ETHUSD",1729011243863,3.85239,2595.8,2595.1,3.8533]
["bitfinex","ETHUSD",1729011243864,3.85265,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1729011244060,3.85265,2595.7,2594.9,4.62769]
["bitfinex","ETHUSD",1729011244061,3.85294,2595.5,2594.9,4.62769]
["bitfinex","ETHUSD",1729011244438,3.85314,2595.3,2594.9,0.7741]
["bitfinex","ETHUSD",1729011244720,3.85314,2595.3,2594.9,3.7741]
["bitfinex","ETHUSD",1729011245083,5.22757261,2595.4,2594.6,0.7741]
["bitfinex","ETHUSD",1729011245282,3.85379,2594.9,2594.6,0.7741]
["bitfinex","ETHUSD",1729011245523,3.85379,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1729011245524,3.85388,2594.8,2594.3,0.7741]
["bitfinex","ETHUSD",1729011245821,3.85388,2594.8,2594.3,4.6286]
["bitfinex","ETHUSD",1729011246122,3.85373,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1729011246279,3.85394,2594.8,2594.3,0.7741]
["bitfinex","ETHUSD",1729011246482,3.85394,2594.8,2594.3,3.7741]
["bitfinex","ETHUSD",1729011246483,3.85413,2594.7,2594.3,3.7741]
["bitfinex","ETHUSD",1729011246683,3.85413,2594.7,2594.3,0.7741]
["bitfinex","ETHUSD",1729011246926,3.85375,2594.9,2594.3,4.62862]
["bitfinex","ETHUSD",1729011247229,0.7728,2594.7,2594.1,3.0]
["bitfinex","ETHUSD",1729011247405,0.7728,2594.7,2593.8,8.947504]
["bitfinex","ETHUSD",1729011247406,3.85455,2594.4,2593.8,8.947504]
["bitfinex","ETHUSD",1729011247715,3.85455,2594.4,2593.8,5.092254]
["bitfinex","ETHUSD",1729011247916,3.85447,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1729011248631,3.85383,2594.9,2594.1,0.7741]
["bitfinex","ETHUSD",1729011248797,3.85383,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1729011249125,7.70766,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1729011249300,4.62634,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1729011249633,3.85356,2595.0,2594.5,4.70544683]
["bitfinex","ETHUSD",1729011249795,3.85356,2595.0,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011250187,3.85356,2595.0,2594.5,4.70547683]
["bitfinex","ETHUSD",1729011251127,3.85374,2594.9,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011251421,3.85356,2595.0,2594.5,4.70540683]
["bitfinex","ETHUSD",1729011251595,3.85371,2594.9,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011251801,3.85356,2595.0,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011252007,3.85356,2595.0,2594.5,4.70545683]
["bitfinex","ETHUSD",1729011252713,3.85356,2595.0,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011252921,3.85387,2594.8,2594.5,0.85117683]
["bitfinex","ETHUSD",1729011253291,3.8541,2594.7,2594.5,0.07707683]
["bitfinex","ETHUSD",1729011253492,3.8541,2594.7,2594.2,0.38511903]
["bitfinex","ETHUSD",1729011253493,3.85422,2594.6,2594.2,3.0]
["bitfinex","ETHUSD",1729011253718,3.8541,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011253918,7.7082,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011254128,3.8541,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011254335,3.85441,2594.5,2594.1,0.7573]
["bitfinex","ETHUSD",1729011254489,3.8545,2594.4,2594.1,0.7573]
["bitfinex","ETHUSD",1729011254691,3.85527,2593.9,2593.7,0.7573]
["bitfinex","ETHUSD",1729011254899,7.7106,2593.9,2593.7,0.7573]
["bitfinex","ETHUSD",1729011255099,3.85527,2593.9,2593.7,0.7573]
["bitfinex","ETHUSD",1729011255551,3.85527,2593.9,2592.9,0.7573]
["bitfinex","ETHUSD",1729011255552,3.85588,2593.5,2592.9,0.7573]
["bitfinex","ETHUSD",1729011255834,3.85555,2593.7,2592.9,0.7573]
["bitfinex","ETHUSD",1729011256192,3.85603,2593.4,2592.9,4.61397]
["bitfinex","ETHUSD",1729011256392,3.85574,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1729011256623,3.85574,2593.6,2593.0,7.7129]
["bitfinex","ETHUSD",1729011256835,3.85534,2593.8,2593.1,0.4855432]
["bitfinex","ETHUSD",1729011257032,3.85556,2593.7,2593.1,4.36630932]
["bitfinex","ETHUSD",1729011257244,3.85515,2594.0,2593.2,0.7573]
["bitfinex","ETHUSD",1729011257543,3.85515,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729011257708,3.85514,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729011258036,3.85534,2593.8,2593.2,4.6134]
["bitfinex","ETHUSD",1729011258220,3.85534,2593.8,2593.3,0.46134]
["bitfinex","ETHUSD",1729011258394,3.85565,2593.6,2593.2,0.7573]
["bitfinex","ETHUSD",1729011258594,4.45477261,2594.0,2592.9,3.7573]
["bitfinex","ETHUSD",1729011258934,3.85579,2593.5,2592.9,7.61395]
["bitfinex","ETHUSD",1729011259241,3.85624,2593.2,2592.9,3.7573]
["bitfinex","ETHUSD",1729011259400,3.85599,2593.4,2592.9,0.7573]
["bitfinex","ETHUSD",1729011259601,3.85599,2593.4,2592.9,4.61395]
["bitfinex","ETHUSD",1729011260335,3.85521,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1729011260497,3.85507,2594.0,2592.9,1.904377]
["bitfinex","ETHUSD",1729011260498,3.85546,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1729011260848,7.7109,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1729011260997,4.61572,2594.1,2592.9,1.904377]
["bitfinex","ETHUSD",1729011261335,4.45477261,2594.0,2592.9,0.7573]
["bitfinex","ETHUSD",1729011261511,7.71208,2593.4,2592.9,0.7573]
["bitfinex","ETHUSD",1729011261708,3.85612,2593.3,2592.9,0.7573]
["bitfinex","ETHUSD",1729011262241,7.71207,2593.4,2592.9,3.7573]
["bitfinex","ETHUSD",1729011262609,3.85624,2593.2,2592.9,0.7573]
["bitfinex","ETHUSD",1729011262816,3.85602,2593.4,2592.9,0.7573]
["bitfinex","ETHUSD",1729011263183,3.85611,2593.3,2592.9,0.7573]
["bitfinex","ETHUSD",1729011263311,3.85626,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1729011263513,4.91645461,2593.4,2592.6,0.7573]
["bitfinex","ETHUSD",1729011263715,3.85675,2592.9,2592.6,0.7573]
["bitfinex","ETHUSD",1729011264845,3.85647,2593.1,2592.6,0.7573]
["bitfinex","ETHUSD",1729011264846,3.8566,2593.0,2592.6,0.7573]
["bitfinex","ETHUSD",1729011265800,3.85618,2593.3,2592.6,1.29639942]
["bitfinex","ETHUSD",1729011266001,4.45477261,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1729011266002,3.85558,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1729011266239,3.85558,2593.7,2593.0,3.88593893]
["bitfinex","ETHUSD",1729011266450,7.71168,2593.5,2593.1,0.7646]
["bitfinex","ETHUSD",1729011266602,3.85632,2593.2,2592.8,0.7646]
["bitfinex","ETHUSD",1729011266796,8.31029261,2593.7,2592.8,0.7646]
["bitfinex","ETHUSD",1729011267022,7.71259,2593.2,2592.8,0.7646]
["bitfinex","ETHUSD",1729011267219,3.85625,2593.2,2592.8,0.7646]
["bitfinex","ETHUSD",1729011267817,11.31541,2593.8,2592.8,0.7646]
["bitfinex","ETHUSD",1729011267818,7.46,2593.8,2592.8,0.7646]
["bitfinex","ETHUSD",1729011268021,3.85571,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1729011268315,3.85571,2593.6,2593.0,7.71287]
["bitfinex","ETHUSD",1729011268537,11.31545,2593.8,2593.0,0.847747]
["bitfinex","ETHUSD",1729011268538,3.85596,2593.4,2593.0,0.847747]
["bitfinex","ETHUSD",1729011268739,3.85596,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1729011269026,7.71145,2593.6,2592.9,3.85661]
["bitfinex","ETHUSD",1729011269244,7.46,2593.8,2592.9,3.85661]
["bitfinex","ETHUSD",1729011269245,3.85593,2593.5,2592.9,3.85661]
["bitfinex","ETHUSD",1729011269444,3.8562,2593.3,2592.8,4.62132]
["bitfinex","ETHUSD",1729011269678,0.7503,2593.4,2592.8,0.7646]
["bitfinex","ETHUSD",1729011269961,3.85676,2592.9,2592.5,0.7646]
["bitfinex","ETHUSD",1729011270454,3.85649,2593.1,2592.4,0.005]
["bitfinex","ETHUSD",1729011270455,3.85713,2592.6,2592.4,0.005]
["bitfinex","ETHUSD",1729011270698,3.85698,2592.7,2592.4,0.005]
["bitfinex","ETHUSD",1729011271052,3.85716,2592.6,2592.4,0.005]
["bitfinex","ETHUSD",1729011271232,3.85728,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011271435,3.85716,2592.6,2592.4,0.005]
["bitfinex","ETHUSD",1729011271640,3.85728,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011271826,3.85683,2592.8,2592.4,0.005]
["bitfinex","ETHUSD",1729011272027,3.85723,2592.6,2592.4,0.005]
["bitfinex","ETHUSD",1729011272230,4.60758,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011272925,0.460713,2592.8,2592.4,0.005]
["bitfinex","ETHUSD",1729011273144,3.85692,2592.8,2592.4,0.005]
["bitfinex","ETHUSD",1729011273349,3.85683,2592.8,2592.4,0.005]
["bitfinex","ETHUSD",1729011273668,6.85641,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1729011273853,6.85641,2593.1,2592.4,0.005]
["bitfinex","ETHUSD",1729011273854,3.85677,2592.9,2592.4,0.005]
["bitfinex","ETHUSD",1729011274060,3.85699,2592.7,2592.4,0.005]
["bitfinex","ETHUSD",1729011274240,3.85728,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011275439,8.31205261,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011276142,3.85728,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011276788,8.31205261,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011276939,9.60400187,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011277139,13.35430187,2592.5,2592.4,0.005]
["bitfinex","ETHUSD",1729011277391,13.35430187,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011277392,13.36430187,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011277673,13.37430187,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011278040,8.89952926,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011278243,12.06235261,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011278878,7.60758,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011279092,6.85728,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011279491,11.31205261,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011279779,6.85728,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011279943,13.13379461,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011280362,10.13379461,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011281884,13.13379461,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011283884,8.679022,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011284108,13.13379461,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011285767,13.73757772,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011287028,6.28280511,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011287187,4.46106311,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011288520,0.60378311,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011288676,3.85714,2592.6,2592.4,1e-05]
["bitfinex","ETHUSD",1729011289073,3.85728,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011289683,3.85714,2592.6,2592.4,1e-05]
["bitfinex","ETHUSD",1729011289902,7.7136,2592.9,2592.4,1e-05]
["bitfinex","ETHUSD",1729011290108,3.85707,2592.7,2592.4,1e-05]
["bitfinex","ETHUSD",1729011290913,3.85714,2592.6,2592.4,1e-05]
["bitfinex","ETHUSD",1729011291674,3.85728,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011292287,9.13825261,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011292471,12.13825261,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011292784,12.15825261,2592.5,2592.4,1e-05]
["bitfinex","ETHUSD",1729011293991,3.85876,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011294822,3.85849,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011297093,3.85872,2591.6,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011297292,3.85847,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011297706,0.8262,2592.3,2591.4,4.46758811]
["bitfinex","ETHUSD",1729011297707,3.85833,2591.8,2591.4,4.46758811]
["bitfinex","ETHUSD",1729011298019,3.85833,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011298228,3.85857,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011298420,3.85863,2591.6,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011298633,3.85876,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011300286,3.85787,2592.1,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011300510,3.85876,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011300941,3.85849,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011301143,3.85789,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1729011301346,3.85785,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729011301543,3.85785,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1729011301544,3.85798,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729011301744,3.85823,2591.9,2591.6,0.86237701]
["bitfinex","ETHUSD",1729011301944,3.85799,2592.1,2591.6,0.86237701]
["bitfinex","ETHUSD",1729011302368,3.85799,2592.1,2591.6,4.72096701]
["bitfinex","ETHUSD",1729011302369,3.85798,2592.1,2591.6,4.72096701]
["bitfinex","ETHUSD",1729011302916,3.85769,2592.3,2591.8,0.7743]
["bitfinex","ETHUSD",1729011303224,3.85779,2592.2,2591.8,0.7743]
["bitfinex","ETHUSD",1729011303529,3.85779,2592.2,2591.8,5.10353313]
["bitfinex","ETHUSD",1729011303530,3.85774,2592.2,2591.8,5.10353313]
["bitfinex","ETHUSD",1729011303727,3.85774,2592.2,2591.8,5.10357313]
["bitfinex","ETHUSD",1729011303949,3.85774,2592.2,2591.8,1.24528313]
["bitfinex","ETHUSD",1729011304173,3.85752,2592.4,2591.8,1.24528313]
["bitfinex","ETHUSD",1729011304349,7.71509,2592.4,2591.8,5.10345313]
["bitfinex","ETHUSD",1729011304568,0.385714,2592.6,2591.8,5.10345313]
["bitfinex","ETHUSD",1729011304569,3.85723,2592.6,2592.1,3.85781]
["bitfinex","ETHUSD",1729011304720,3.8574,2592.5,2592.0,4.6323]
["bitfinex","ETHUSD",1729011304917,3.8574,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729011305232,3.85692,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1729011305436,3.85714,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1729011305622,3.85714,2592.6,2592.2,0.47091815]
["bitfinex","ETHUSD",1729011305828,3.85706,2592.7,2592.2,4.32861815]
["bitfinex","ETHUSD",1729011306142,3.85706,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729011306546,3.85636,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729011306745,3.85636,2593.2,2592.8,0.7743]
["bitfinex","ETHUSD",1729011306960,3.85605,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1729011307166,3.85615,2593.3,2592.8,5.094238]
["bitfinex","ETHUSD",1729011307324,3.8559,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1729011307729,3.8559,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1729011307953,3.85579,2593.5,2593.2,0.7743]
["bitfinex","ETHUSD",1729011308378,3.85607,2593.4,2593.2,0.7743]
["bitfinex","ETHUSD",1729011308682,0.60361716,2594.0,2593.2,0.7743]
["bitfinex","ETHUSD",1729011308683,3.85573,2593.6,2593.2,0.7743]
["bitfinex","ETHUSD",1729011309185,3.85587,2593.5,2593.2,0.7743]
["bitfinex","ETHUSD",1729011309485,3.85586,2593.5,2593.2,0.7743]
["bitfinex","ETHUSD",1729011309944,3.85567,2593.6,2593.2,0.7743]
["bitfinex","ETHUSD",1729011310145,4.45872716,2594.0,2593.6,0.7743]
["bitfinex","ETHUSD",1729011310146,0.60361716,2594.0,2593.6,0.7743]
["bitfinex","ETHUSD",1729011310390,3.85533,2593.9,2593.6,0.7743]
["bitfinex","ETHUSD",1729011310890,3.85484,2594.2,2593.6,0.7743]
["bitfinex","ETHUSD",1729011311093,0.60331443,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1729011311295,3.85353,2595.1,2593.6,0.7743]
["bitfinex","ETHUSD",1729011311296,3.85428,2594.6,2594.0,4.68305]
["bitfinex","ETHUSD",1729011311584,3.85428,2594.6,2594.0,5.15906492]
["bitfinex","ETHUSD",1729011311585,3.85425,2594.6,2594.0,5.15906492]
["bitfinex","ETHUSD",1729011311788,3.85425,2594.6,2594.0,9.01397492]
["bitfinex","ETHUSD",1729011311986,3.85423,2594.6,2594.0,5.15902492]
["bitfinex","ETHUSD",1729011312484,3.85423,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1729011312698,3.85401,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1729011312990,3.85333,2595.2,2594.2,3.85474]
["bitfinex","ETHUSD",1729011312991,3.85335,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1729011313155,3.85335,2595.2,2594.7,4.68209]
["bitfinex","ETHUSD",1729011313351,3.85297,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1729011313573,3.85343,2595.1,2594.7,0.8281]
["bitfinex","ETHUSD",1729011313777,3.85316,2595.3,2594.7,4.68202]
["bitfinex","ETHUSD",1729011314248,3.85316,2595.3,2594.5,3.85425]
["bitfinex","ETHUSD",1729011314249,3.85261,2595.7,2595.1,3.85338]
["bitfinex","ETHUSD",1729011314443,3.85275,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729011314661,3.85275,2595.6,2595.1,3.93043972]
["bitfinex","ETHUSD",1729011314857,7.70578,2595.5,2595.0,0.8281]
["bitfinex","ETHUSD",1729011315061,3.85304,2595.4,2595.0,0.8281]
["bitfinex","ETHUSD",1729011315294,3.85275,2595.6,2595.0,0.8281]
["bitfinex","ETHUSD",1729011315492,3.85291,2595.5,2595.0,0.8281]
["bitfinex","ETHUSD",1729011315888,0.770566,2595.5,2595.0,0.8281]
["bitfinex","ETHUSD",1729011316203,3.85398,2594.8,2594.2,6.85465]
["bitfinex","ETHUSD",1729011316377,3.85398,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729011316378,3.85395,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729011316697,3.85395,2594.8,2594.1,4.68289]
["bitfinex","ETHUSD",1729011316900,3.85395,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1729011316901,3.85397,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1729011317108,8.478702,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1729011317397,3.85299,2595.4,2594.6,3.85404]
["bitfinex","ETHUSD",1729011317615,3.85336,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011317903,3.85336,2595.2,2594.7,4.68206]
["bitfinex","ETHUSD",1729011318266,3.85336,2595.2,2594.7,4.68201]
["bitfinex","ETHUSD",1729011318662,3.85336,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011318891,3.85341,2595.1,2594.7,0.8281]
["bitfinex","ETHUSD",1729011319807,7.70674,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011320010,3.85343,2595.1,2594.7,0.8281]
["bitfinex","ETHUSD",1729011321440,3.85356,2595.0,2594.7,0.8281]
["bitfinex","ETHUSD",1729011322032,3.85336,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011322189,3.85365,2595.0,2594.7,0.8281]
["bitfinex","ETHUSD",1729011322384,3.85342,2595.1,2594.7,0.8281]
["bitfinex","ETHUSD",1729011322721,3.85336,2595.2,2594.7,4.72741474]
["bitfinex","ETHUSD",1729011322881,3.85336,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011323087,3.85351,2595.1,2594.7,0.8281]
["bitfinex","ETHUSD",1729011324292,3.85336,2595.2,2594.7,0.9051724]
["bitfinex","ETHUSD",1729011324518,3.85336,2595.2,2594.7,4.7590724]
["bitfinex","ETHUSD",1729011325288,3.8532,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1729011325522,3.8532,2595.3,2594.7,4.682]
["bitfinex","ETHUSD",1729011325684,3.85329,2595.2,2594.7,0.8281]
["bitfinex","ETHUSD",1729011325886,3.85381,2594.9,2594.4,0.7788]
["bitfinex","ETHUSD",1729011326129,0.7898,2595.2,2594.4,0.7788]
["bitfinex","ETHUSD",1729011326130,3.8543,2594.5,2594.4,0.7788]
["bitfinex","ETHUSD",1729011326326,3.85478,2594.2,2593.7,4.63429]
["bitfinex","ETHUSD",1729011326884,0.7898,2595.2,2593.7,4.63429]
["bitfinex","ETHUSD",1729011326885,0.7898,2595.2,2594.0,0.7788]
["bitfinex","ETHUSD",1729011327105,3.85356,2595.0,2594.2,0.7788]
["bitfinex","ETHUSD",1729011327337,0.770566,2595.5,2594.8,0.7788]
["bitfinex","ETHUSD",1729011327545,0.770566,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1729011327546,3.85305,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1729011328116,4.623396,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1729011328325,3.85312,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1729011328633,3.85312,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1729011328950,3.85337,2595.2,2594.8,0.7788]
["bitfinex","ETHUSD",1729011329410,3.85356,2595.1,2594.8,0.7788]
["bitfinex","ETHUSD",1729011329749,4.238916,2595.1,2594.8,0.7788]
["bitfinex","ETHUSD",1729011329907,3.85354,2595.1,2594.8,0.7788]
["bitfinex","ETHUSD",1729011330432,3.85356,2595.0,2594.8,0.7788]
["bitfinex","ETHUSD",1729011330745,3.85348,2595.1,2594.8,0.7788]
["bitfinex","ETHUSD",1729011330986,3.85336,2595.2,2594.8,0.7788]
["bitfinex","ETHUSD",1729011331255,3.85234,2595.9,2594.8,0.7788]
["bitfinex","ETHUSD",1729011331256,0.7898,2596.0,2594.8,1.57232045]
["bitfinex","ETHUSD",1729011331438,3.85223,2595.9,2595.0,0.7788]
["bitfinex","ETHUSD",1729011331638,3.85296,2595.5,2595.0,0.7788]
["bitfinex","ETHUSD",1729011332010,3.85296,2595.5,2595.0,4.63235]
["bitfinex","ETHUSD",1729011332550,3.85296,2595.5,2595.0,0.7788]
["bitfinex","ETHUSD",1729011332767,3.85262,2595.7,2595.0,0.7788]
["bitfinex","ETHUSD",1729011333058,3.85235,2595.9,2595.5,0.7788]
["bitfinex","ETHUSD",1729011333661,3.85224,2595.9,2595.5,0.7788]
["bitfinex","ETHUSD",1729011334056,3.85208,2596.0,2595.5,0.7788]
["bitfinex","ETHUSD",1729011334355,3.85179,2596.2,2595.6,3.92967486]
["bitfinex","ETHUSD",1729011334512,3.85197,2596.1,2595.6,3.92967486]
["bitfinex","ETHUSD",1729011334906,3.85157,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1729011335107,0.7898,2596.6,2595.9,0.7788]
["bitfinex","ETHUSD",1729011335108,3.85182,2596.2,2595.9,0.7788]
["bitfinex","ETHUSD",1729011335355,3.85166,2596.3,2595.9,0.7788]
["bitfinex","ETHUSD",1729011335756,3.85142,2596.5,2595.9,0.7788]
["bitfinex","ETHUSD",1729011335937,3.85155,2596.4,2595.9,4.63099]
["bitfinex","ETHUSD",1729011336340,3.85142,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1729011336341,7.70289,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1729011336713,3.0,2596.8,2596.0,0.07703199]
["bitfinex","ETHUSD",1729011336714,3.85149,2596.4,2596.0,0.07703199]
["bitfinex","ETHUSD",1729011336910,7.70306,2596.4,2595.9,0.7788]
["bitfinex","ETHUSD",1729011337224,3.85149,2596.4,2595.9,0.7788]
["bitfinex","ETHUSD",1729011337751,7.7031,2596.4,2595.9,0.7788]
["bitfinex","ETHUSD",1729011337951,3.85149,2596.4,2595.9,0.7788]
["bitfinex","ETHUSD",1729011338453,3.85149,2596.4,2596.0,0.07703203]
["bitfinex","ETHUSD",1729011338687,3.85098,2596.8,2596.3,0.7788]
["bitfinex","ETHUSD",1729011338989,3.85131,2596.6,2596.3,0.85582462]
["bitfinex","ETHUSD",1729011339139,3.8514,2596.5,2596.3,0.7788]
["bitfinex","ETHUSD",1729011339468,3.85148,2596.4,2596.3,0.7788]
["bitfinex","ETHUSD",1729011339994,9.09493261,2597.2,2596.3,0.7788]
["bitfinex","ETHUSD",1729011339995,3.85134,2596.5,2596.3,0.7788]
["bitfinex","ETHUSD",1729011340265,3.85148,2596.4,2596.3,0.7788]
["bitfinex","ETHUSD",1729011340466,3.85134,2596.5,2596.3,0.7788]
["bitfinex","ETHUSD",1729011340870,3.85148,2596.4,2596.3,0.7788]
["bitfinex","ETHUSD",1729011341175,3.85127,2596.6,2596.3,0.7788]
["bitfinex","ETHUSD",1729011341530,3.85148,2596.4,2596.0,0.04613276]
["bitfinex","ETHUSD",1729011341734,3.85148,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1729011341735,5.66799961,2596.6,2595.7,0.7651]
["bitfinex","ETHUSD",1729011341975,3.85237,2595.8,2595.7,0.7651]
["bitfinex","ETHUSD",1729011342465,3.85298,2595.4,2595.2,0.7651]
["bitfinex","ETHUSD",1729011342663,3.85277,2595.6,2595.2,0.7651]
["bitfinex","ETHUSD",1729011343067,3.85224,2595.9,2595.2,0.7651]
["bitfinex","ETHUSD",1729011343068,6.85167,2596.3,2595.4,3.85286]
["bitfinex","ETHUSD",1729011343274,7.46,2596.5,2595.8,3.8523]
["bitfinex","ETHUSD",1729011343496,0.385127,2596.6,2595.9,0.7651]
["bitfinex","ETHUSD",1729011343497,3.85178,2596.2,2595.9,0.7651]
["bitfinex","ETHUSD",1729011345285,0.385127,2596.6,2595.9,0.7651]
["bitfinex","ETHUSD",1729011345486,3.85208,2596.0,2595.9,0.7651]
["bitfinex","ETHUSD",1729011347193,3.85208,2596.0,2595.4,0.7651]
["bitfinex","ETHUSD",1729011347194,3.85245,2595.8,2595.4,0.7651]
["bitfinex","ETHUSD",1729011347402,3.8526,2595.7,2595.4,0.7651]
["bitfinex","ETHUSD",1729011347771,3.85269,2595.6,2595.4,0.7651]
["bitfinex","ETHUSD",1729011347963,0.770403,2596.0,2595.0,0.7651]
["bitfinex","ETHUSD",1729011347964,3.85282,2595.5,2595.0,0.7651]
["bitfinex","ETHUSD",1729011348300,7.70574,2595.5,2595.0,4.61863]
["bitfinex","ETHUSD",1729011348803,7.70528,2595.7,2595.1,3.93041877]
["bitfinex","ETHUSD",1729011348975,3.85254,2595.7,2595.3,0.7651]
["bitfinex","ETHUSD",1729011349360,3.85238,2595.8,2595.3,0.84215284]
["bitfinex","ETHUSD",1729011349662,3.85238,2595.8,2595.3,4.69512284]
["bitfinex","ETHUSD",1729011349866,7.70489,2595.8,2595.3,4.61807]
["bitfinex","ETHUSD",1729011350105,3.85253,2595.7,2595.3,4.61807]
["bitfinex","ETHUSD",1729011350516,3.85269,2595.6,2595.3,0.7651]
["bitfinex","ETHUSD",1729011350869,3.85254,2595.7,2595.3,0.7651]
["bitfinex","ETHUSD",1729011351893,3.85254,2595.7,2595.3,4.6182]
["bitfinex","ETHUSD",1729011352093,0.8281,2596.2,2595.3,1.68928588]
["bitfinex","ETHUSD",1729011352297,3.85234,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729011353181,3.85234,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1729011353409,3.85208,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729011353579,3.85202,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729011353913,3.85202,2596.1,2595.7,0.7651]
["bitfinex","ETHUSD",1729011354111,3.85193,2596.1,2595.7,0.7651]
["bitfinex","ETHUSD",1729011354272,3.85245,2595.8,2595.5,0.79417416]
["bitfinex","ETHUSD",1729011354472,3.85215,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729011354714,3.85196,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1729011355016,3.85223,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1729011355315,3.85223,2595.9,2595.5,0.79417416]
["bitfinex","ETHUSD",1729011355471,3.85223,2595.9,2595.4,7.64712416]
["bitfinex","ETHUSD",1729011356198,3.85223,2595.9,2595.4,6.85287]
["bitfinex","ETHUSD",1729011356400,7.70458,2595.9,2595.4,7.64704416]
["bitfinex","ETHUSD",1729011356571,0.770458,2595.9,2595.3,0.7651]
["bitfinex","ETHUSD",1729011356773,3.85311,2595.3,2595.1,0.79417416]
["bitfinex","ETHUSD",1729011357017,3.85311,2595.3,2595.0,0.7651]
["bitfinex","ETHUSD",1729011357176,3.85311,2595.3,2595.0,1.55927416]
["bitfinex","ETHUSD",1729011357391,3.85297,2595.4,2595.0,1.55927416]
["bitfinex","ETHUSD",1729011357905,7.70585,2595.5,2595.0,1.55927416]
["bitfinex","ETHUSD",1729011358099,3.85267,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729011358290,0.8281,2596.1,2595.1,0.87121477]
["bitfinex","ETHUSD",1729011358494,3.85255,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729011358812,3.85255,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729011359135,3.85255,2595.7,2595.2,4.64742416]
["bitfinex","ETHUSD",1729011359424,3.85255,2595.7,2595.2,5.11091168]
["bitfinex","ETHUSD",1729011359787,3.85255,2595.7,2595.2,5.11085168]
["bitfinex","ETHUSD",1729011359988,3.85231,2595.9,2595.2,1.25766168]
["bitfinex","ETHUSD",1729011360215,3.85237,2595.8,2595.5,0.7651]
["bitfinex","ETHUSD",1729011360412,3.85254,2595.7,2595.5,0.7651]
["bitfinex","ETHUSD",1729011360738,3.85237,2595.8,2595.5,0.7651]
["bitfinex","ETHUSD",1729011361297,3.85252,2595.8,2595.5,0.7651]
["bitfinex","ETHUSD",1729011361603,7.70513,2595.7,2595.5,0.7651]
["bitfinex","ETHUSD",1729011361799,3.85252,2595.7,2595.5,0.7651]
["bitfinex","ETHUSD",1729011361993,3.85297,2595.4,2595.0,1.55927416]
["bitfinex","ETHUSD",1729011362294,7.45477261,2596.3,2595.0,0.7651]
["bitfinex","ETHUSD",1729011362637,7.45477261,2596.3,2595.1,0.07706751]
["bitfinex","ETHUSD",1729011362638,3.85232,2595.9,2595.1,0.07706751]
["bitfinex","ETHUSD",1729011362819,3.85232,2595.9,2595.0,8.47207]
["bitfinex","ETHUSD",1729011362820,3.85281,2595.6,2595.0,8.47207]
["bitfinex","ETHUSD",1729011363026,3.85282,2595.5,2595.0,8.47207]
["bitfinex","ETHUSD",1729011363218,3.85282,2595.5,2595.0,9.39869442]
["bitfinex","ETHUSD",1729011363419,3.85282,2595.5,2595.0,5.54520442]
["bitfinex","ETHUSD",1729011363624,3.85255,2595.7,2595.1,3.85338]
["bitfinex","ETHUSD",1729011363936,3.85277,2595.6,2595.1,4.40341]
["bitfinex","ETHUSD",1729011364092,3.85298,2595.4,2595.0,5.54519442]
["bitfinex","ETHUSD",1729011364295,3.85298,2595.4,2594.7,4.27014961]
["bitfinex","ETHUSD",1729011364296,7.70695,2595.1,2594.7,0.7651]
["bitfinex","ETHUSD",1729011364498,3.85354,2595.1,2594.7,0.7651]
["bitfinex","ETHUSD",1729011364727,3.85349,2595.1,2594.7,0.7651]
["bitfinex","ETHUSD",1729011364931,0.385298,2595.4,2594.4,4.24107545]
["bitfinex","ETHUSD",1729011365099,3.85293,2595.5,2595.1,0.7651]
["bitfinex","ETHUSD",1729011365298,3.85262,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1729011365502,3.85262,2595.7,2595.1,0.7651]
["bitfinex","ETHUSD",1729011365795,3.85275,2595.6,2595.1,4.61848]
["bitfinex","ETHUSD",1729011366035,3.85234,2595.9,2595.1,0.7651]
["bitfinex","ETHUSD",1729011366211,3.85234,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1729011366533,3.85253,2595.7,2595.2,4.39049275]
["bitfinex","ETHUSD",1729011367045,3.85234,2595.9,2595.2,4.39049275]
["bitfinex","ETHUSD",1729011367046,3.85222,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1729011367199,7.70459,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1729011367542,3.85257,2595.7,2595.2,0.461862]
["bitfinex","ETHUSD",1729011367742,3.85301,2595.4,2595.1,0.7651]
["bitfinex","ETHUSD",1729011367903,12.13994,2596.2,2595.1,0.7651]
["bitfinex","ETHUSD",1729011367904,3.85277,2595.6,2595.1,0.7651]
["bitfinex","ETHUSD",1729011368102,3.85285,2595.5,2595.1,0.7651]
["bitfinex","ETHUSD",1729011368644,3.85277,2595.6,2595.1,0.7651]
["bitfinex","ETHUSD",1729011369008,3.85277,2595.6,2595.1,4.61851]
["bitfinex","ETHUSD",1729011369205,8.2881,2596.2,2595.2,4.69986621]
["bitfinex","ETHUSD",1729011369431,3.85259,2595.7,2595.2,4.62280714]
["bitfinex","ETHUSD",1729011369841,3.85223,2595.9,2595.3,3.85306]
["bitfinex","ETHUSD",1729011370170,4.67947,2596.5,2595.8,3.85223]
["bitfinex","ETHUSD",1729011370313,3.8516,2596.4,2595.9,5.002533]
["bitfinex","ETHUSD",1729011370505,3.85187,2596.2,2595.9,1.150323]
["bitfinex","ETHUSD",1729011370713,3.85187,2596.2,2595.9,0.7651]
["bitfinex","ETHUSD",1729011371205,3.85205,2596.1,2595.9,0.7651]
["bitfinex","ETHUSD",1729011371410,3.8517,2596.3,2595.9,0.7651]
["bitfinex","ETHUSD",1729011371606,3.85159,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729011372049,3.85134,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729011372222,3.85134,2596.5,2596.0,4.698987]
["bitfinex","ETHUSD",1729011372422,3.0,2597.0,2596.0,4.698987]
["bitfinex","ETHUSD",1729011372423,1.66099326,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1729011372753,1.66099326,2597.1,2596.4,0.7795]
["bitfinex","ETHUSD",1729011372754,3.85097,2596.8,2596.4,0.7795]
["bitfinex","ETHUSD",1729011373119,3.85032,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1729011373321,3.85032,2597.2,2596.5,0.04254079]
["bitfinex","ETHUSD",1729011373322,3.85052,2597.1,2596.5,0.04254079]
["bitfinex","ETHUSD",1729011373514,0.7515,2597.4,2596.4,0.7795]
["bitfinex","ETHUSD",1729011373515,3.85102,2596.8,2596.4,0.7795]
["bitfinex","ETHUSD",1729011373946,3.85111,2596.7,2596.4,0.7795]
["bitfinex","ETHUSD",1729011374312,3.85106,2596.7,2596.4,0.7795]
["bitfinex","ETHUSD",1729011374640,3.85133,2596.5,2596.1,3.7795]
["bitfinex","ETHUSD",1729011374841,3.85133,2596.5,2595.9,4.0426778]
["bitfinex","ETHUSD",1729011374842,3.85142,2596.5,2595.9,0.9700478]
["bitfinex","ETHUSD",1729011375062,3.85156,2596.4,2595.9,4.8221878]
["bitfinex","ETHUSD",1729011375271,3.8518,2596.2,2595.9,0.7795]
["bitfinex","ETHUSD",1729011375416,3.85215,2596.0,2595.6,0.7795]
["bitfinex","ETHUSD",1729011375732,3.85231,2595.9,2595.6,0.7795]
["bitfinex","ETHUSD",1729011375936,3.85215,2596.0,2595.6,0.7795]
["bitfinex","ETHUSD",1729011376318,0.7515,2596.2,2595.6,0.7795]
["bitfinex","ETHUSD",1729011376547,3.85232,2595.9,2595.6,0.7795]
["bitfinex","ETHUSD",1729011378162,0.7515,2596.2,2595.3,0.7795]
["bitfinex","ETHUSD",1729011378163,3.85268,2595.6,2595.3,0.7795]
["bitfinex","ETHUSD",1729011378374,3.85245,2595.8,2595.3,4.63261]
["bitfinex","ETHUSD",1729011378528,3.85245,2595.8,2595.3,8.48565]
["bitfinex","ETHUSD",1729011378724,3.85224,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1729011378947,3.85166,2596.3,2595.3,0.7795]
["bitfinex","ETHUSD",1729011379261,3.85166,2596.3,2595.7,4.63194]
["bitfinex","ETHUSD",1729011379465,3.85194,2596.1,2595.7,0.7795]
["bitfinex","ETHUSD",1729011379631,3.85194,2596.1,2595.7,4.63198]
["bitfinex","ETHUSD",1729011380376,4.60288,2596.5,2595.4,0.7795]
["bitfinex","ETHUSD",1729011380537,3.85246,2595.8,2595.4,0.7795]
["bitfinex","ETHUSD",1729011381155,7.70495,2595.8,2595.4,0.7795]
["bitfinex","ETHUSD",1729011381356,7.70494,2595.8,2595.4,0.7795]
["bitfinex","ETHUSD",1729011381552,3.85259,2595.7,2595.4,0.7795]
["bitfinex","ETHUSD",1729011381760,3.85246,2595.8,2595.4,0.7795]
["bitfinex","ETHUSD",1729011382769,3.85262,2595.7,2595.4,0.7795]
["bitfinex","ETHUSD",1729011384358,3.85238,2595.8,2595.4,0.7795]
["bitfinex","ETHUSD",1729011384874,3.85215,2596.0,2595.4,2.02439061]
["bitfinex","ETHUSD",1729011385038,0.770195,2596.7,2595.6,0.7795]
["bitfinex","ETHUSD",1729011385039,1.521695,2596.7,2595.6,0.7795]
["bitfinex","ETHUSD",1729011385242,3.851,2596.8,2596.1,0.7795]
["bitfinex","ETHUSD",1729011385559,3.85104,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1729011385768,3.8512,2596.6,2596.1,4.63135]
["bitfinex","ETHUSD",1729011385926,3.85099,2596.8,2596.1,0.7795]
["bitfinex","ETHUSD",1729011386125,3.85149,2596.4,2596.1,0.7795]
["bitfinex","ETHUSD",1729011386534,3.85104,2596.7,2595.8,7.63178]
["bitfinex","ETHUSD",1729011386737,3.85152,2596.4,2595.8,7.63178]
["bitfinex","ETHUSD",1729011386930,3.8518,2596.2,2595.8,7.63178]
["bitfinex","ETHUSD",1729011387125,3.8518,2596.2,2595.8,5.85963242]
["bitfinex","ETHUSD",1729011387371,3.85164,2596.3,2595.8,4.63178]
["bitfinex","ETHUSD",1729011387732,3.85152,2596.4,2595.8,4.63178]
["bitfinex","ETHUSD",1729011387733,3.8518,2596.2,2595.8,4.63178]
["bitfinex","ETHUSD",1729011388288,3.85208,2596.0,2595.5,0.8288]
["bitfinex","ETHUSD",1729011388434,3.47523722,2596.3,2595.5,0.8288]
["bitfinex","ETHUSD",1729011388435,3.85241,2595.8,2595.5,0.8288]
["bitfinex","ETHUSD",1729011388644,3.85294,2595.5,2595.2,0.8288]
["bitfinex","ETHUSD",1729011388988,3.85284,2595.5,2595.2,0.8288]
["bitfinex","ETHUSD",1729011389151,7.7053,2595.7,2595.2,0.8288]
["bitfinex","ETHUSD",1729011389353,7.7053,2595.7,2595.2,4.682]
["bitfinex","ETHUSD",1729011389354,3.85261,2595.7,2595.2,4.682]
["bitfinex","ETHUSD",1729011389566,7.70525,2595.7,2595.2,4.682]
["bitfinex","ETHUSD",1729011389771,3.85268,2595.6,2595.2,4.682]
["bitfinex","ETHUSD",1729011389976,3.85261,2595.7,2595.2,4.682]
["bitfinex","ETHUSD",1729011390161,3.85113158,2595.7,2595.2,4.682]
["bitfinex","ETHUSD",1729011390356,3.8527,2595.6,2595.2,4.682]
["bitfinex","ETHUSD",1729011391144,3.85113158,2595.7,2595.2,0.8288]
["bitfinex","ETHUSD",1729011391485,3.85289,2595.5,2595.2,0.8288]
["bitfinex","ETHUSD",1729011392186,7.70522,2595.7,2595.2,4.68204]
["bitfinex","ETHUSD",1729011392698,3.85267,2595.6,2595.2,0.8288]
["bitfinex","ETHUSD",1729011393195,0.8093,2595.9,2595.0,0.8288]
["bitfinex","ETHUSD",1729011393196,5.25963091,2595.9,2595.0,0.8288]
["bitfinex","ETHUSD",1729011393483,3.85339,2595.2,2595.0,0.8288]
["bitfinex","ETHUSD",1729011393680,3.85307,2595.4,2595.0,0.8288]
["bitfinex","ETHUSD",1729011393854,3.85337,2595.2,2595.0,0.8288]
["bitfinex","ETHUSD",1729011394067,3.85337,2595.2,2594.5,1.62297416]
["bitfinex","ETHUSD",1729011394068,0.8093,2595.2,2594.5,1.62297416]
["bitfinex","ETHUSD",1729011394396,3.85348,2595.1,2594.5,5.09716232]
["bitfinex","ETHUSD",1729011394690,3.85348,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729011394927,3.85356,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1729011395092,3.85356,2595.0,2594.5,0.8288]
["bitfinex","ETHUSD",1729011395093,3.85367,2595.0,2594.5,0.8288]
["bitfinex","ETHUSD",1729011395299,3.85393,2594.8,2594.5,0.8288]
["bitfinex","ETHUSD",1729011395443,3.85393,2594.8,2594.2,0.8288]
["bitfinex","ETHUSD",1729011395444,3.85415,2594.6,2594.2,0.8288]
["bitfinex","ETHUSD",1729011395647,7.7084,2594.6,2594.2,1.37657742]
["bitfinex","ETHUSD",1729011395900,3.85415,2594.6,2594.2,5.23130742]
["bitfinex","ETHUSD",1729011396064,3.85401,2594.7,2594.2,5.23130742]
["bitfinex","ETHUSD",1729011396391,3.85303,2595.4,2594.2,0.54777742]
["bitfinex","ETHUSD",1729011396578,4.66175,2595.8,2594.9,0.8288]
["bitfinex","ETHUSD",1729011396748,4.66175,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1729011396749,3.85275,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1729011397259,3.85253,2595.7,2595.0,4.321732]
["bitfinex","ETHUSD",1729011397260,3.85284,2595.5,2595.0,4.321732]
["bitfinex","ETHUSD",1729011397457,3.85284,2595.5,2595.0,4.321692]
["bitfinex","ETHUSD",1729011397647,3.85284,2595.5,2595.1,0.5150492]
["bitfinex","ETHUSD",1729011398068,3.85302,2595.4,2595.1,0.5150492]
["bitfinex","ETHUSD",1729011398276,3.85284,2595.5,2594.9,4.68251]
["bitfinex","ETHUSD",1729011398277,3.85327,2595.2,2594.9,0.8288]
["bitfinex","ETHUSD",1729011398465,3.85313,2595.3,2594.9,0.8288]
["bitfinex","ETHUSD",1729011399335,3.85298,2595.4,2594.9,4.68244]
["bitfinex","ETHUSD",1729011399495,3.85285,2595.5,2594.9,4.68244]
["bitfinex","ETHUSD",1729011399496,3.85285,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1729011399697,3.85285,2595.5,2595.1,0.853593]
["bitfinex","ETHUSD",1729011400231,0.8093,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1729011400232,3.85268,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729011400599,3.85239,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1729011400799,3.85239,2595.8,2595.3,4.68178]
["bitfinex","ETHUSD",1729011401027,3.85239,2595.8,2595.4,0.853503]
["bitfinex","ETHUSD",1729011401200,3.8526,2595.7,2595.4,0.853503]
["bitfinex","ETHUSD",1729011401615,3.8526,2595.7,2595.3,0.8288]
["bitfinex","ETHUSD",1729011402627,3.85274,2595.6,2595.3,0.8288]
["bitfinex","ETHUSD",1729011403433,3.85252,2595.7,2595.3,0.8288]
["bitfinex","ETHUSD",1729011403636,3.85268,2595.6,2595.3,0.8288]
["bitfinex","ETHUSD",1729011405243,3.85268,2595.6,2595.3,1.3823633]
["bitfinex","ETHUSD",1729011406043,3.85247,2595.8,2595.3,1.3823633]
["bitfinex","ETHUSD",1729011406267,3.85269,2595.6,2595.3,1.3823633]
["bitfinex","ETHUSD",1729011406417,3.85269,2595.6,2595.3,0.8288]
["bitfinex","ETHUSD",1729011407442,3.8532,2595.3,2594.9,0.819]
["bitfinex","ETHUSD",1729011407655,4.45033091,2595.6,2594.9,4.67262]
["bitfinex","ETHUSD",1729011407656,3.85298,2595.4,2594.9,4.67262]
["bitfinex","ETHUSD",1729011407867,3.85298,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1729011408116,3.85298,2595.4,2595.0,4.34010568]
["bitfinex","ETHUSD",1729011408565,3.85284,2595.5,2595.0,4.34010568]
["bitfinex","ETHUSD",1729011408859,3.85268,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1729011409065,3.85249,2595.8,2595.3,0.819]
["bitfinex","ETHUSD",1729011410155,3.85269,2595.6,2595.3,0.819]
["bitfinex","ETHUSD",1729011410317,3.85268,2595.6,2595.3,0.819]
["bitfinex","ETHUSD",1729011410522,3.85249,2595.8,2595.0,1.30562568]
["bitfinex","ETHUSD",1729011410762,3.85298,2595.4,2595.0,0.819]
["bitfinex","ETHUSD",1729011410963,8.50148,2595.5,2594.8,3.19377677]
["bitfinex","ETHUSD",1729011411162,8.50148,2595.5,2594.8,4.04763677]
["bitfinex","ETHUSD",1729011411163,3.85329,2595.2,2594.8,4.04763677]
["bitfinex","ETHUSD",1729011411460,3.85329,2595.2,2594.8,0.19377677]
["bitfinex","ETHUSD",1729011412118,3.85329,2595.2,2594.7,7.67294]
["bitfinex","ETHUSD",1729011412119,3.85371,2594.9,2594.7,0.819]
["bitfinex","ETHUSD",1729011412444,3.85357,2595.0,2594.7,0.819]
["bitfinex","ETHUSD",1729011413024,3.85378,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1729011413335,3.85374,2594.9,2594.5,4.67322]
["bitfinex","ETHUSD",1729011413533,3.85374,2594.9,2594.7,0.19415734]
["bitfinex","ETHUSD",1729011413778,3.85386,2594.8,2594.7,0.19415734]
["bitfinex","ETHUSD",1729011413991,7.70754,2594.9,2594.5,0.819]
["bitfinex","ETHUSD",1729011414170,3.85374,2594.9,2594.5,0.819]
["bitfinex","ETHUSD",1729011414556,3.85356,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729011414758,3.85352,2595.1,2594.7,3.85396]
["bitfinex","ETHUSD",1729011414759,3.85343,2595.1,2594.7,3.85396]
["bitfinex","ETHUSD",1729011414960,7.33043173,2595.3,2594.5,0.819]
["bitfinex","ETHUSD",1729011414961,3.47731173,2595.3,2594.5,0.819]
["bitfinex","ETHUSD",1729011415192,3.47731173,2595.0,2594.5,0.819]
["bitfinex","ETHUSD",1729011415498,3.85379,2594.9,2594.5,0.819]
["bitfinex","ETHUSD",1729011415862,3.85401,2594.7,2594.5,0.819]
["bitfinex","ETHUSD",1729011416061,3.85401,2594.7,2594.1,4.86483641]
["bitfinex","ETHUSD",1729011416370,3.85401,2594.7,2594.1,4.67388]
["bitfinex","ETHUSD",1729011416371,3.85423,2594.6,2594.1,4.67388]
["bitfinex","ETHUSD",1729011416587,3.85423,2594.6,2594.1,5.826764]
["bitfinex","ETHUSD",1729011416887,3.85427,2594.6,2594.1,0.819]
["bitfinex","ETHUSD",1729011417088,3.85458,2594.4,2594.1,0.819]
["bitfinex","ETHUSD",1729011417261,3.85458,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729011417470,3.85461,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1729011417675,3.85447,2594.4,2593.9,7.71022]
["bitfinex","ETHUSD",1729011417920,3.85447,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1729011418081,3.85438,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729011418482,11.18557173,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1729011418682,4.27291173,2595.0,2593.9,0.852949]
["bitfinex","ETHUSD",1729011418886,4.27291173,2595.0,2594.3,0.819]
["bitfinex","ETHUSD",1729011418887,3.85394,2594.8,2594.3,0.819]
["bitfinex","ETHUSD",1729011419368,3.85408,2594.7,2594.3,0.819]
["bitfinex","ETHUSD",1729011420017,4.27291173,2595.0,2594.3,0.819]
["bitfinex","ETHUSD",1729011420018,3.85418,2594.6,2594.3,0.819]
["bitfinex","ETHUSD",1729011420710,3.85474,2594.3,2594.0,0.819]
["bitfinex","ETHUSD",1729011420918,3.85453,2594.4,2594.0,0.819]
["bitfinex","ETHUSD",1729011421799,3.85493,2594.1,2593.8,0.819]
["bitfinex","ETHUSD",1729011422315,3.85477,2594.2,2593.8,0.819]
["bitfinex","ETHUSD",1729011422512,3.47731173,2594.4,2593.8,0.819]
["bitfinex","ETHUSD",1729011422513,3.8549,2594.1,2593.8,0.819]
["bitfinex","ETHUSD",1729011422720,3.86280173,2594.1,2593.6,0.819]
["bitfinex","ETHUSD",1729011422938,3.47731173,2593.8,2593.2,0.819]
["bitfinex","ETHUSD",1729011423229,3.85593,2593.5,2593.2,0.819]
["bitfinex","ETHUSD",1729011423383,4.27291173,2594.0,2593.2,0.819]
["bitfinex","ETHUSD",1729011423578,3.8552,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1729011423811,0.7956,2594.3,2593.8,0.819]
["bitfinex","ETHUSD",1729011424030,3.85438,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729011424228,3.85438,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1729011424229,3.85446,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729011424380,3.85446,2594.4,2593.9,7.71024]
["bitfinex","ETHUSD",1729011424580,3.85438,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1729011424807,3.85417,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1729011425010,3.85432,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1729011425392,3.85416,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729011425592,3.85431,2594.5,2594.0,4.322367]
["bitfinex","ETHUSD",1729011425792,3.85461,2594.3,2593.8,4.67423]
["bitfinex","ETHUSD",1729011426104,3.47731173,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1729011426276,3.85431,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1729011427118,3.47731173,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1729011427331,4.64941,2594.9,2594.4,0.819]
["bitfinex","ETHUSD",1729011427332,3.85402,2594.7,2594.4,0.819]
["bitfinex","ETHUSD",1729011427628,3.85402,2594.7,2594.1,4.67379]
["bitfinex","ETHUSD",1729011427629,3.8543,2594.5,2594.1,4.67379]
["bitfinex","ETHUSD",1729011427779,3.85417,2594.6,2594.1,4.67379]
["bitfinex","ETHUSD",1729011428103,3.85383,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1729011428315,3.85383,2594.9,2594.5,0.819]
["bitfinex","ETHUSD",1729011428501,3.0,2595.1,2594.5,0.819]
["bitfinex","ETHUSD",1729011428502,6.8535,2595.1,2594.5,0.819]
["bitfinex","ETHUSD",1729011428764,3.85343,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729011429021,3.85343,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1729011429022,3.85349,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1729011429323,3.47731173,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1729011429529,3.47731173,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729011429730,4.27291173,2595.4,2594.7,3.85398]
["bitfinex","ETHUSD",1729011429933,3.85343,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1729011430379,3.85298,2595.4,2595.0,0.819]
["bitfinex","ETHUSD",1729011431223,3.85293,2595.5,2595.0,0.819]
["bitfinex","ETHUSD",1729011431224,3.85313,2595.3,2595.0,0.819]
["bitfinex","ETHUSD",1729011431581,7.70637,2595.3,2595.0,0.819]
["bitfinex","ETHUSD",1729011431782,3.85313,2595.3,2595.0,0.819]
["bitfinex","ETHUSD",1729011431989,7.70636,2595.3,2595.0,0.819]
["bitfinex","ETHUSD",1729011432205,3.8534,2595.2,2595.0,0.819]
["bitfinex","ETHUSD",1729011432767,0.770653,2595.2,2594.7,0.7958]
["bitfinex","ETHUSD",1729011432946,0.770653,2595.2,2594.4,0.7958]
["bitfinex","ETHUSD",1729011432947,3.85413,2594.7,2594.4,0.7958]
["bitfinex","ETHUSD",1729011433256,3.47731173,2595.1,2594.4,0.7958]
["bitfinex","ETHUSD",1729011433459,3.85426,2594.6,2594.4,0.7958]
["bitfinex","ETHUSD",1729011433613,3.8543,2594.5,2594.4,0.7958]
["bitfinex","ETHUSD",1729011433815,3.85471,2594.3,2593.9,0.7958]
["bitfinex","ETHUSD",1729011434357,3.85491,2594.1,2593.9,0.7958]
["bitfinex","ETHUSD",1729011434571,3.85511,2594.0,2593.6,0.7958]
["bitfinex","ETHUSD",1729011434716,3.85491,2594.1,2593.6,0.7958]
["bitfinex","ETHUSD",1729011435025,3.85505,2594.0,2593.6,0.7958]
["bitfinex","ETHUSD",1729011435235,3.85505,2594.0,2593.3,0.7958]
["bitfinex","ETHUSD",1729011435236,3.85546,2593.8,2593.3,0.7958]
["bitfinex","ETHUSD",1729011435463,3.85594,2593.4,2593.0,0.7958]
["bitfinex","ETHUSD",1729011436144,3.8558,2593.5,2593.0,4.65224]
["bitfinex","ETHUSD",1729011436464,3.85568,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1729011436756,0.770996,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729011436757,7.71029,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729011436956,3.85514,2594.0,2593.5,4.706444]
["bitfinex","ETHUSD",1729011437270,3.85484,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1729011437427,3.85484,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1729011437612,3.85484,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1729011437911,3.85484,2594.2,2593.5,0.850764]
["bitfinex","ETHUSD",1729011437912,3.85493,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729011438128,3.85454,2594.4,2593.8,0.7958]
["bitfinex","ETHUSD",1729011438413,3.47731173,2594.7,2594.0,7.70994]
["bitfinex","ETHUSD",1729011438414,3.8543,2594.5,2594.0,7.70994]
["bitfinex","ETHUSD",1729011438717,3.8543,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1729011438929,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1729011439130,3.85417,2594.6,2594.2,0.770985]
["bitfinex","ETHUSD",1729011439327,3.85464,2594.3,2593.8,4.65103]
["bitfinex","ETHUSD",1729011439565,3.85475,2594.2,2593.8,0.7958]
["bitfinex","ETHUSD",1729011439773,7.70933,2594.3,2593.8,4.65113]
["bitfinex","ETHUSD",1729011440095,3.85464,2594.3,2593.8,8.50638]
["bitfinex","ETHUSD",1729011440291,3.8544,2594.5,2593.8,4.65105]
["bitfinex","ETHUSD",1729011440460,0.60310865,2594.9,2594.0,3.85504]
["bitfinex","ETHUSD",1729011440762,0.60310865,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1729011440763,3.85417,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1729011441435,3.8539,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1729011441765,3.85416,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1729011441976,3.85416,2594.6,2594.1,0.7958]
["bitfinex","ETHUSD",1729011441977,7.70844,2594.6,2594.1,0.7958]
["bitfinex","ETHUSD",1729011442142,7.70844,2594.6,2594.1,1.7228795]
["bitfinex","ETHUSD",1729011442774,3.85402,2594.7,2594.2,3.8547]
["bitfinex","ETHUSD",1729011443913,3.85393,2594.8,2594.1,5.5776495]
["bitfinex","ETHUSD",1729011443914,3.85418,2594.6,2594.1,5.5776495]
["bitfinex","ETHUSD",1729011445295,3.85416,2594.6,2594.1,5.5776495]
["bitfinex","ETHUSD",1729011445710,3.85394,2594.8,2594.1,5.5776495]
["bitfinex","ETHUSD",1729011445898,3.85394,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1729011446107,3.85367,2595.0,2594.3,3.85447]
["bitfinex","ETHUSD",1729011446416,3.85387,2594.8,2594.3,7.70897]
["bitfinex","ETHUSD",1729011446574,3.85367,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1729011446774,3.85379,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1729011447809,3.85388,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1729011447985,3.85388,2594.8,2594.3,4.36794218]
["bitfinex","ETHUSD",1729011448411,3.85388,2594.8,2594.3,8.22246218]
["bitfinex","ETHUSD",1729011448979,3.85388,2594.8,2594.3,4.36794218]
["bitfinex","ETHUSD",1729011449402,7.70783,2594.8,2594.3,4.36794218]
["bitfinex","ETHUSD",1729011449780,3.85388,2594.8,2594.3,4.36794218]
["bitfinex","ETHUSD",1729011450506,3.85388,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1729011450933,3.85388,2594.8,2594.1,0.7958]
["bitfinex","ETHUSD",1729011450934,3.85446,2594.4,2594.1,0.7958]
["bitfinex","ETHUSD",1729011451077,3.85505,2594.0,2593.8,0.8087]
["bitfinex","ETHUSD",1729011451271,3.85505,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1729011451272,3.85526,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1729011451509,3.85526,2593.9,2593.4,4.40225795]
["bitfinex","ETHUSD",1729011451909,3.85505,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729011452108,3.8549,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1729011452313,3.8549,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1729011452608,3.8549,2594.1,2593.4,4.40226795]
["bitfinex","ETHUSD",1729011452609,3.8549,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729011452812,3.8549,2594.1,2593.8,0.8087]
["bitfinex","ETHUSD",1729011453347,3.8549,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1729011453348,3.85512,2594.0,2593.5,0.8087]
["bitfinex","ETHUSD",1729011453515,3.85512,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729011453944,3.85491,2594.1,2593.5,4.73404176]
["bitfinex","ETHUSD",1729011454147,3.85475,2594.3,2593.7,7.71086]
["bitfinex","ETHUSD",1729011454319,0.8073,2594.6,2593.7,7.71086]
["bitfinex","ETHUSD",1729011454320,3.85492,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1729011454721,3.85475,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729011455173,3.85475,2594.2,2593.5,0.8087]
["bitfinex","ETHUSD",1729011455174,3.85493,2594.1,2593.5,4.66438]
["bitfinex","ETHUSD",1729011455332,3.85475,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1729011455532,3.85475,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729011455732,7.70964,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729011455932,3.85475,2594.2,2593.7,7.7109]
["bitfinex","ETHUSD",1729011456167,3.85461,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1729011456380,3.85476,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1729011456534,7.70963,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1729011456735,7.70961,2594.2,2593.6,1.3710828]
["bitfinex","ETHUSD",1729011457035,3.85476,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729011457255,3.85457,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1729011457465,3.85446,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1729011457681,3.85446,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729011458589,3.85477,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729011458759,3.85461,2594.3,2593.8,7.71061]
["bitfinex","ETHUSD",1729011458965,3.85461,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729011459405,7.70933,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1729011459697,3.85499,2594.1,2593.5,0.8087]
["bitfinex","ETHUSD",1729011459997,3.85551,2593.7,2593.2,4.66492]
["bitfinex","ETHUSD",1729011460206,3.48261174,2593.9,2593.2,0.8087]
["bitfinex","ETHUSD",1729011460207,3.85587,2593.5,2593.2,0.8087]
["bitfinex","ETHUSD",1729011460491,3.85564,2593.6,2593.2,0.8087]
["bitfinex","ETHUSD",1729011460796,3.85564,2593.6,2593.2,4.66493]
["bitfinex","ETHUSD",1729011460992,3.8562,2593.3,2592.8,8.69130322]
["bitfinex","ETHUSD",1729011461196,3.8562,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729011461909,3.85577,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1729011462216,0.7726,2594.7,2593.8,3.85524]
["bitfinex","ETHUSD",1729011462360,3.85467,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1729011462554,3.85467,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1729011463323,3.85467,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729011463485,3.85467,2594.3,2593.8,8.229774]
["bitfinex","ETHUSD",1729011463685,3.85442,2594.5,2593.8,4.374504]
["bitfinex","ETHUSD",1729011463925,3.85455,2594.4,2593.8,4.374504]
["bitfinex","ETHUSD",1729011464110,3.85474,2594.3,2593.8,4.374504]
["bitfinex","ETHUSD",1729011464683,3.48261174,2594.5,2593.6,4.64266]
["bitfinex","ETHUSD",1729011464879,3.85482,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1729011465111,3.8547,2594.3,2593.6,4.64266]
["bitfinex","ETHUSD",1729011465112,3.85491,2594.1,2593.6,4.64266]
["bitfinex","ETHUSD",1729011465308,3.85497,2594.1,2593.6,4.64274]
["bitfinex","ETHUSD",1729011465485,3.85482,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729011465684,3.85509,2594.0,2593.6,0.7871]
["bitfinex","ETHUSD",1729011466446,3.85492,2594.1,2593.6,4.64266]
["bitfinex","ETHUSD",1729011467485,3.8551,2594.0,2593.6,4.64266]
["bitfinex","ETHUSD",1729011467726,3.85492,2594.1,2593.6,4.64266]
["bitfinex","ETHUSD",1729011467901,3.85492,2594.1,2593.6,8.4982]
["bitfinex","ETHUSD",1729011468095,3.85492,2594.1,2593.6,9.34802]
["bitfinex","ETHUSD",1729011468310,3.85492,2594.1,2593.6,5.49246]
["bitfinex","ETHUSD",1729011468494,7.7099,2594.1,2593.6,5.49246]
["bitfinex","ETHUSD",1729011468697,7.7099,2594.1,2593.6,1.63692]
["bitfinex","ETHUSD",1729011468698,3.85497,2594.1,2593.6,1.63692]
["bitfinex","ETHUSD",1729011469022,3.85549,2593.7,2593.4,0.7871]
["bitfinex","ETHUSD",1729011470125,0.7726,2593.9,2593.1,0.7871]
["bitfinex","ETHUSD",1729011470337,3.48261174,2593.8,2593.1,0.7871]
["bitfinex","ETHUSD",1729011470565,3.85616,2593.3,2593.1,0.7871]
["bitfinex","ETHUSD",1729011471520,3.85615,2593.3,2593.1,0.7871]
["bitfinex","ETHUSD",1729011471901,3.85589,2593.5,2593.1,0.7871]
["bitfinex","ETHUSD",1729011472248,4.62787,2593.9,2593.1,0.7871]
["bitfinex","ETHUSD",1729011472249,3.8552,2593.9,2593.4,0.7871]
["bitfinex","ETHUSD",1729011472413,3.85538,2593.8,2593.4,0.7871]
["bitfinex","ETHUSD",1729011472749,3.85551,2593.7,2593.4,0.7871]
["bitfinex","ETHUSD",1729011473437,3.85538,2593.8,2593.4,0.7871]
["bitfinex","ETHUSD",1729011474199,3.85538,2593.8,2593.4,4.64302]
["bitfinex","ETHUSD",1729011474401,3.85528,2593.9,2593.4,0.7871]
["bitfinex","ETHUSD",1729011474631,3.85542,2593.8,2593.4,4.64303]
["bitfinex","ETHUSD",1729011475124,3.85528,2593.9,2593.4,0.7871]
["bitfinex","ETHUSD",1729011475301,3.85528,2593.9,2592.9,3.85666]
["bitfinex","ETHUSD",1729011475302,7.80064974,2593.9,2592.9,0.7871]
["bitfinex","ETHUSD",1729011475507,0.7726,2593.6,2592.9,3.7871]
["bitfinex","ETHUSD",1729011475837,0.7726,2593.6,2592.9,0.7871]
["bitfinex","ETHUSD",1729011475838,3.85606,2593.4,2592.9,0.7871]
["bitfinex","ETHUSD",1729011476141,3.85611,2593.3,2592.9,0.7871]
["bitfinex","ETHUSD",1729011476643,3.85628,2593.2,2592.9,0.7871]
["bitfinex","ETHUSD",1729011476945,3.85641,2593.1,2592.9,0.7871]
["bitfinex","ETHUSD",1729011477104,3.85653,2593.0,2592.9,0.7871]
["bitfinex","ETHUSD",1729011477299,3.85641,2593.1,2592.9,0.7871]
["bitfinex","ETHUSD",1729011477705,7.71291,2593.1,2592.9,0.7871]
["bitfinex","ETHUSD",1729011477929,3.85617,2593.3,2592.9,0.7871]
["bitfinex","ETHUSD",1729011478114,3.85627,2593.2,2592.9,0.7871]
["bitfinex","ETHUSD",1729011478926,3.85618,2593.3,2592.9,0.7871]
["bitfinex","ETHUSD",1729011479139,0.7726,2593.6,2592.9,0.7871]
["bitfinex","ETHUSD",1729011479140,3.85634,2593.2,2592.9,0.7871]
["bitfinex","ETHUSD",1729011479602,0.462813,2593.5,2592.9,0.7871]
["bitfinex","ETHUSD",1729011479800,3.85623,2593.2,2592.5,0.8156]
["bitfinex","ETHUSD",1729011480012,3.48261174,2593.1,2592.2,0.8156]
["bitfinex","ETHUSD",1729011480341,0.7653,2593.2,2592.2,0.8156]
["bitfinex","ETHUSD",1729011480342,3.8573,2592.5,2592.2,0.8156]
["bitfinex","ETHUSD",1729011480501,3.85644,2593.1,2592.2,0.8156]
["bitfinex","ETHUSD",1729011480840,3.85678,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1729011481017,3.85678,2592.9,2592.5,0.8156]
["bitfinex","ETHUSD",1729011481220,3.85676,2592.9,2592.5,0.8156]
["bitfinex","ETHUSD",1729011481496,3.85616,2593.3,2592.7,3.85691]
["bitfinex","ETHUSD",1729011481726,0.7653,2593.5,2592.5,3.48261174]
["bitfinex","ETHUSD",1729011481727,3.85574,2593.6,2593.0,0.8156]
["bitfinex","ETHUSD",1729011482056,3.85574,2593.6,2592.9,7.33928174]
["bitfinex","ETHUSD",1729011482057,3.85536,2593.8,2593.3,0.8156]
["bitfinex","ETHUSD",1729011482206,4.62021,2594.1,2593.3,0.8156]
["bitfinex","ETHUSD",1729011482207,3.85565,2593.6,2593.3,0.8156]
["bitfinex","ETHUSD",1729011482409,3.8558,2593.5,2593.3,0.8156]
["bitfinex","ETHUSD",1729011482647,3.85565,2593.6,2593.3,0.8156]
["bitfinex","ETHUSD",1729011483022,3.85594,2593.4,2593.1,0.81548817]
["bitfinex","ETHUSD",1729011483245,7.33818174,2593.7,2593.0,0.8156]
["bitfinex","ETHUSD",1729011483246,0.7653,2593.7,2593.0,0.8156]
["bitfinex","ETHUSD",1729011483544,3.8561,2593.3,2593.0,0.8156]
["bitfinex","ETHUSD",1729011483917,7.7123,2593.3,2593.0,0.8156]
["bitfinex","ETHUSD",1729011484109,3.8561,2593.3,2593.0,0.8156]
["bitfinex","ETHUSD",1729011484504,3.85624,2593.2,2593.0,0.8156]
["bitfinex","ETHUSD",1729011484709,3.8561,2593.3,2593.0,0.8156]
["bitfinex","ETHUSD",1729011484910,4.62082,2593.7,2593.1,0.02572468]
["bitfinex","ETHUSD",1729011484911,3.85558,2593.7,2593.1,0.02572468]
["bitfinex","ETHUSD",1729011485113,3.8558,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1729011485715,3.85614,2593.3,2593.1,1.42048017]
["bitfinex","ETHUSD",1729011485945,3.85632,2593.2,2593.0,0.8156]
["bitfinex","ETHUSD",1729011487046,3.85638,2593.1,2593.0,0.3156]
["bitfinex","ETHUSD",1729011487221,3.85633,2593.2,2593.0,0.3156]
["bitfinex","ETHUSD",1729011488933,3.85581,2593.5,2593.0,0.3156]
["bitfinex","ETHUSD",1729011489333,3.85581,2593.5,2593.0,1.05988028]
["bitfinex","ETHUSD",1729011489334,3.85597,2593.4,2593.0,1.05988028]
["bitfinex","ETHUSD",1729011489533,3.85618,2593.3,2593.0,0.3156]
["bitfinex","ETHUSD",1729011489871,4.24791174,2593.9,2593.0,0.3156]
["bitfinex","ETHUSD",1729011490053,3.85591,2593.5,2593.0,0.3156]
["bitfinex","ETHUSD",1729011490224,3.85616,2593.3,2593.0,0.3156]
["bitfinex","ETHUSD",1729011490868,3.85591,2593.5,2593.0,0.3156]
["bitfinex","ETHUSD",1729011490869,3.8559,2593.5,2593.0,0.3156]
["bitfinex","ETHUSD",1729011491162,3.85612,2593.3,2593.0,0.3156]
["bitfinex","ETHUSD",1729011491364,3.85596,2593.4,2593.0,0.3156]
["bitfinex","ETHUSD",1729011491521,3.85579,2593.5,2593.0,0.3156]
["bitfinex","ETHUSD",1729011491721,3.85595,2593.4,2593.0,0.3156]
["bitfinex","ETHUSD",1729011492781,4.62052,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1729011492782,4.62051,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1729011493064,3.85569,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1729011493365,7.71141,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1729011493570,3.85569,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1729011493727,3.85569,2593.6,2593.2,0.89011595]
["bitfinex","ETHUSD",1729011494361,0.7969,2594.3,2593.5,0.55]
["bitfinex","ETHUSD",1729011494542,0.7969,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1729011494543,3.85461,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1729011494835,3.85461,2594.3,2593.7,3.813]
["bitfinex","ETHUSD",1729011494836,3.85478,2594.2,2594.1,0.813]
["bitfinex","ETHUSD",1729011495252,3.85461,2594.3,2594.1,0.813]
["bitfinex","ETHUSD",1729011495562,3.85408,2594.7,2594.1,0.813]
["bitfinex","ETHUSD",1729011495726,3.85452,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1729011496678,7.70855,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1729011497270,0.7969,2595.6,2594.5,0.813]
["bitfinex","ETHUSD",1729011497474,0.7969,2595.6,2594.6,1.03456117]
["bitfinex","ETHUSD",1729011497475,3.85375,2594.9,2594.6,1.03456117]
["bitfinex","ETHUSD",1729011497772,3.85375,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1729011498174,3.8535,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729011498326,3.85328,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1729011498532,3.85374,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1729011498753,3.85348,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729011498953,3.85348,2595.1,2594.7,0.07707017]
["bitfinex","ETHUSD",1729011499161,3.85348,2595.1,2594.6,1.371744]
["bitfinex","ETHUSD",1729011499541,3.85351,2595.1,2594.6,1.371744]
["bitfinex","ETHUSD",1729011499732,3.85363,2595.0,2594.6,1.371744]
["bitfinex","ETHUSD",1729011499963,3.85363,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1729011500273,3.85299,2595.4,2594.5,0.813]
["bitfinex","ETHUSD",1729011500274,3.85415,2594.6,2594.5,0.813]
["bitfinex","ETHUSD",1729011500469,3.85439,2594.5,2594.1,0.813]
["bitfinex","ETHUSD",1729011500670,3.85417,2594.6,2594.1,0.813]
["bitfinex","ETHUSD",1729011500880,3.85376,2594.9,2594.3,0.813]
["bitfinex","ETHUSD",1729011501381,3.85328,2595.2,2594.5,4.66723]
["bitfinex","ETHUSD",1729011501684,3.8535,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729011502248,3.85328,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1729011502956,3.85283,2595.5,2594.6,0.813]
["bitfinex","ETHUSD",1729011502957,3.85386,2594.8,2594.6,0.813]
["bitfinex","ETHUSD",1729011503135,3.8535,2595.1,2594.6,0.813]
["bitfinex","ETHUSD",1729011503448,3.8538,2594.9,2594.6,1.1943]
["bitfinex","ETHUSD",1729011503650,3.8538,2594.9,2594.6,0.813]
["bitfinex","ETHUSD",1729011504262,3.85352,2595.1,2594.6,0.813]
["bitfinex","ETHUSD",1729011504449,3.85372,2594.9,2594.7,0.19721438]
["bitfinex","ETHUSD",1729011505385,3.85352,2595.1,2594.7,0.19721438]
["bitfinex","ETHUSD",1729011505672,3.85372,2594.9,2594.7,0.19721438]
["bitfinex","ETHUSD",1729011505871,3.85372,2594.9,2594.6,0.813]
["bitfinex","ETHUSD",1729011506076,3.85352,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729011506237,3.85342,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729011506439,3.85357,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011507038,7.70721,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011507238,3.85357,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011508044,7.70725,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011508248,3.85357,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011508545,3.85392,2594.8,2594.6,1.00545084]
["bitfinex","ETHUSD",1729011508750,3.85313,2595.3,2594.6,1.00545084]
["bitfinex","ETHUSD",1729011508751,3.85368,2595.0,2594.6,1.00545084]
["bitfinex","ETHUSD",1729011509904,3.85377,2594.9,2594.6,1.00545084]
["bitfinex","ETHUSD",1729011510456,0.7969,2595.7,2594.7,0.62707401]
["bitfinex","ETHUSD",1729011510656,3.8537,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729011511261,7.70705,2595.1,2594.6,0.813]
["bitfinex","ETHUSD",1729011511597,3.85358,2595.0,2594.6,0.813]
["bitfinex","ETHUSD",1729011511798,3.85352,2595.1,2594.6,0.813]
["bitfinex","ETHUSD",1729011512091,3.85371,2594.9,2594.6,0.813]
["bitfinex","ETHUSD",1729011512507,3.85422,2594.6,2594.0,4.66516]
["bitfinex","ETHUSD",1729011512688,3.85422,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1729011512689,3.8536,2595.0,2594.4,4.66457]
["bitfinex","ETHUSD",1729011512859,3.8536,2595.0,2594.4,4.66464]
["bitfinex","ETHUSD",1729011512860,3.85365,2595.0,2594.4,4.66464]
["bitfinex","ETHUSD",1729011513055,3.85398,2594.8,2594.4,0.8102]
["bitfinex","ETHUSD",1729011513257,3.85396,2594.8,2594.4,0.8102]
["bitfinex","ETHUSD",1729011513788,3.85415,2594.7,2594.4,1.00159087]
["bitfinex","ETHUSD",1729011513962,3.85422,2594.6,2594.4,1.00159087]
["bitfinex","ETHUSD",1729011514574,3.8543,2594.5,2594.4,0.19139087]
["bitfinex","ETHUSD",1729011514785,3.8543,2594.5,2594.1,0.8102]
["bitfinex","ETHUSD",1729011514786,3.85452,2594.4,2594.1,0.8102]
["bitfinex","ETHUSD",1729011515002,3.8541,2594.7,2594.3,0.18882588]
["bitfinex","ETHUSD",1729011515192,3.85417,2594.6,2594.2,0.0770847]
["bitfinex","ETHUSD",1729011515496,4.45190776,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1729011515497,3.85371,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1729011515996,3.85356,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1729011516360,3.85374,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1729011516556,3.85388,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1729011516756,3.85366,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1729011517003,3.85366,2595.0,2594.6,0.59853784]
["bitfinex","ETHUSD",1729011517361,3.85373,2594.9,2594.6,0.521465]
["bitfinex","ETHUSD",1729011517881,3.85365,2595.0,2594.6,0.521465]
["bitfinex","ETHUSD",1729011518085,3.85334,2595.2,2594.7,0.07707285]
["bitfinex","ETHUSD",1729011518291,3.853,2595.4,2594.8,0.8102]
["bitfinex","ETHUSD",1729011518492,3.85327,2595.2,2594.9,0.07706366]
["bitfinex","ETHUSD",1729011518664,3.85313,2595.3,2594.8,0.8102]
["bitfinex","ETHUSD",1729011519056,3.85342,2595.1,2594.8,1.576628]
["bitfinex","ETHUSD",1729011519205,3.85342,2595.1,2594.8,0.8102]
["bitfinex","ETHUSD",1729011519402,3.85331,2595.2,2594.8,0.8102]
["bitfinex","ETHUSD",1729011520818,3.85331,2595.2,2594.8,4.66405]
["bitfinex","ETHUSD",1729011520972,3.85349,2595.1,2594.8,0.8102]
["bitfinex","ETHUSD",1729011521606,3.85329,2595.2,2594.8,0.8102]
["bitfinex","ETHUSD",1729011521811,3.85329,2595.2,2594.8,1.576627]
["bitfinex","ETHUSD",1729011521979,3.85329,2595.2,2594.8,4.66397]
["bitfinex","ETHUSD",1729011522506,3.85329,2595.2,2594.9,0.0770646]
["bitfinex","ETHUSD",1729011522813,3.85329,2595.2,2594.8,0.8102]
["bitfinex","ETHUSD",1729011523020,0.8,2595.4,2594.6,0.7895]
["bitfinex","ETHUSD",1729011523222,3.85373,2594.9,2594.6,0.7895]
["bitfinex","ETHUSD",1729011523396,3.8535,2595.1,2594.6,4.64362]
["bitfinex","ETHUSD",1729011523588,3.8535,2595.1,2594.6,0.7895]
["bitfinex","ETHUSD",1729011524098,0.42774492,2595.3,2594.6,0.7895]
["bitfinex","ETHUSD",1729011524099,3.85369,2595.0,2594.6,0.7895]
["bitfinex","ETHUSD",1729011524414,3.8533,2595.2,2594.6,0.7895]
["bitfinex","ETHUSD",1729011524621,3.85389,2594.8,2594.6,0.7895]
["bitfinex","ETHUSD",1729011526592,3.85367,2595.0,2594.6,0.7895]
["bitfinex","ETHUSD",1729011526887,3.85362,2595.0,2594.6,0.7895]
["bitfinex","ETHUSD",1729011527090,3.85377,2594.9,2594.6,0.7895]
["bitfinex","ETHUSD",1729011527288,3.85387,2594.8,2594.6,0.7895]
["bitfinex","ETHUSD",1729011527486,3.85377,2594.9,2594.6,0.7895]
["bitfinex","ETHUSD",1729011527790,3.85364,2595.0,2594.6,0.7895]
["bitfinex","ETHUSD",1729011527992,3.85333,2595.2,2594.7,3.85397]
["bitfinex","ETHUSD",1729011528179,4.6531,2595.4,2594.6,5.107964]
["bitfinex","ETHUSD",1729011528180,3.85362,2595.0,2594.6,5.108004]
["bitfinex","ETHUSD",1729011528383,3.85375,2594.9,2594.6,0.7895]
["bitfinex","ETHUSD",1729011528608,3.85375,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729011528804,3.85319,2595.3,2594.6,6.85414]
["bitfinex","ETHUSD",1729011529020,3.85343,2595.1,2594.6,6.85414]
["bitfinex","ETHUSD",1729011529332,0.8,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1729011529506,3.85151,2596.4,2595.5,3.85269]
["bitfinex","ETHUSD",1729011529681,3.85151,2596.4,2595.7,0.7895]
["bitfinex","ETHUSD",1729011529682,0.8,2596.3,2595.7,0.7895]
["bitfinex","ETHUSD",1729011530379,3.85128,2596.6,2595.7,0.7895]
["bitfinex","ETHUSD",1729011530380,3.85133,2596.5,2595.7,0.7895]
["bitfinex","ETHUSD",1729011530581,0.8,2596.6,2595.9,6.47744921]
["bitfinex","ETHUSD",1729011530782,4.65081,2596.9,2596.2,0.7895]
["bitfinex","ETHUSD",1729011531007,3.85091,2596.8,2596.2,0.7895]
["bitfinex","ETHUSD",1729011531227,4.65077,2596.9,2596.2,0.7895]
["bitfinex","ETHUSD",1729011531719,3.85102,2596.8,2596.2,0.7895]
["bitfinex","ETHUSD",1729011531883,3.85156,2596.4,2595.6,0.7895]
["bitfinex","ETHUSD",1729011532082,4.65129,2596.6,2595.6,3.7895]
["bitfinex","ETHUSD",1729011532329,4.65128,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1729011532514,4.65128,2596.6,2595.7,0.07704275]
["bitfinex","ETHUSD",1729011532515,4.65128,2596.6,2595.7,0.62403575]
["bitfinex","ETHUSD",1729011532695,4.65128,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1729011532898,3.85149,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1729011533100,0.5116382,2596.5,2595.7,0.55]
["bitfinex","ETHUSD",1729011533294,0.5116382,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1729011533628,4.3629682,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1729011533839,4.3629682,2596.5,2595.6,0.7895]
["bitfinex","ETHUSD",1729011533840,3.85148,2596.4,2595.6,3.7895]
["bitfinex","ETHUSD",1729011534127,0.90144482,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1729011534827,3.85164,2596.3,2595.6,3.7895]
["bitfinex","ETHUSD",1729011535632,0.90144482,2596.4,2595.6,3.86654511]
["bitfinex","ETHUSD",1729011535633,4.75293482,2596.4,2595.6,3.86654511]
["bitfinex","ETHUSD",1729011535812,4.75293482,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1729011536012,4.75293482,2596.4,2595.6,7.71920511]
["bitfinex","ETHUSD",1729011536013,4.75293482,2596.4,2595.6,7.64216]
["bitfinex","ETHUSD",1729011536213,0.5264573,2596.3,2595.6,7.71920511]
["bitfinex","ETHUSD",1729011536419,3.85178,2596.2,2595.6,0.7895]
["bitfinex","ETHUSD",1729011536740,4.3781073,2596.3,2595.6,7.64215]
["bitfinex","ETHUSD",1729011536943,0.5264573,2596.3,2595.6,7.64215]
["bitfinex","ETHUSD",1729011537432,4.3781073,2596.3,2595.6,3.7895]
["bitfinex","ETHUSD",1729011537642,0.43781073,2596.2,2595.6,7.64217]
["bitfinex","ETHUSD",1729011537807,4.28962073,2596.2,2595.6,0.7895]
["bitfinex","ETHUSD",1729011538334,0.43781073,2596.2,2595.6,3.7895]
["bitfinex","ETHUSD",1729011538997,0.43781073,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729011539941,0.43781073,2596.2,2595.6,7.64216]
["bitfinex","ETHUSD",1729011540098,1.23781073,2596.2,2595.6,3.7895]
["bitfinex","ETHUSD",1729011540437,5.08973073,2596.2,2595.6,3.7895]
["bitfinex","ETHUSD",1729011540597,3.98642228,2596.1,2595.3,0.7895]
["bitfinex","ETHUSD",1729011540792,0.50897307,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1729011541010,0.8,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1729011541242,0.8,2596.2,2595.6,3.0]
["bitfinex","ETHUSD",1729011541406,0.8,2596.2,2595.4,6.85291]
["bitfinex","ETHUSD",1729011541407,4.65187,2596.2,2595.4,6.85291]
["bitfinex","ETHUSD",1729011541741,0.850363,2596.1,2595.4,6.85291]
["bitfinex","ETHUSD",1729011541908,4.702313,2596.1,2595.4,6.85291]
["bitfinex","ETHUSD",1729011542244,0.850363,2596.1,2595.4,6.92992903]
["bitfinex","ETHUSD",1729011542544,0.8,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1729011542839,4.65184,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1729011542996,0.8,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1729011543194,0.8,2596.4,2595.6,0.7895]
["bitfinex","ETHUSD",1729011543432,0.8,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729011543617,1.31628382,2596.4,2595.7,3.8525]
["bitfinex","ETHUSD",1729011543835,1.31628382,2596.4,2595.7,7.70496]
["bitfinex","ETHUSD",1729011544144,1.31628382,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1729011544304,0.51628382,2596.4,2595.8,4.64185]
["bitfinex","ETHUSD",1729011544496,0.51628382,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1729011544702,0.5116382,2596.5,2595.8,4.64186]
["bitfinex","ETHUSD",1729011545021,3.85155,2596.4,2595.8,3.7895]
["bitfinex","ETHUSD",1729011545221,0.8,2596.3,2595.8,7.64184]
["bitfinex","ETHUSD",1729011545436,0.8,2596.3,2595.8,3.7895]
["bitfinex","ETHUSD",1729011545623,0.8,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1729011545953,1.27890874,2596.3,2595.7,6.85244]
["bitfinex","ETHUSD",1729011546648,1.27890874,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1729011547506,0.47890874,2596.3,2595.8,7.70463]
["bitfinex","ETHUSD",1729011547725,0.8,2596.5,2595.8,7.70458]
["bitfinex","ETHUSD",1729011548109,0.8,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1729011548708,0.8,2596.5,2595.7,3.07704062]
["bitfinex","ETHUSD",1729011548908,0.8,2596.5,2595.8,3.85236]
["bitfinex","ETHUSD",1729011549553,4.65135,2596.5,2595.8,3.85236]
["bitfinex","ETHUSD",1729011549846,0.465135,2596.4,2595.8,7.70461]
["bitfinex","ETHUSD",1729011550051,0.465135,2596.4,2595.8,3.85225]
["bitfinex","ETHUSD",1729011550618,0.465135,2596.4,2595.9,0.7895]
["bitfinex","ETHUSD",1729011551251,0.465135,2596.4,2595.9,7.64162]
["bitfinex","ETHUSD",1729011551729,0.465135,2596.4,2595.9,3.7895]
["bitfinex","ETHUSD",1729011552251,0.4316555,2596.3,2595.9,3.7895]
["bitfinex","ETHUSD",1729011552463,3.85229,2595.9,2595.5,0.766]
["bitfinex","ETHUSD",1729011552771,3.85221,2596.0,2595.3,0.766]
["bitfinex","ETHUSD",1729011552974,3.85216,2596.0,2595.3,4.61906]
["bitfinex","ETHUSD",1729011553141,3.85208,2596.0,2595.3,4.61906]
["bitfinex","ETHUSD",1729011553465,0.385208,2595.9,2595.3,4.61909]
["bitfinex","ETHUSD",1729011553837,0.385208,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1729011554749,0.385208,2595.9,2595.3,4.69167266]
["bitfinex","ETHUSD",1729011554953,0.385208,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1729011555154,0.385208,2595.9,2593.5,5.2935634]
["bitfinex","ETHUSD",1729011555155,3.85261,2595.7,2594.8,3.85376]
["bitfinex","ETHUSD",1729011555357,0.8062,2595.8,2594.8,0.766]
["bitfinex","ETHUSD",1729011555358,0.465881,2595.6,2594.8,0.766]
["bitfinex","ETHUSD",1729011555669,4.65862,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1729011556134,8.5111,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1729011556331,4.65862,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1729011556639,3.85259,2595.7,2595.0,6.85355]
["bitfinex","ETHUSD",1729011556837,3.85274,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1729011557031,0.385274,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1729011557582,3.85303,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729011557737,0.8062,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1729011557938,4.6594,2595.3,2594.6,7.62011]
["bitfinex","ETHUSD",1729011558231,0.8062,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729011559477,1.272119,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729011559975,1.272119,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1729011559976,0.8062,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1729011560178,0.8062,2595.3,2594.6,4.62005]
["bitfinex","ETHUSD",1729011560483,0.8062,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1729011560786,0.8062,2595.7,2594.9,3.85368]
["bitfinex","ETHUSD",1729011560934,0.46587,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1729011561550,4.31854,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1729011561780,4.31854,2595.6,2594.9,3.85369]
["bitfinex","ETHUSD",1729011562076,0.8062,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1729011562279,3.85348,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1729011562442,0.8062,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1729011562643,0.8062,2595.0,2594.3,6.8546]
["bitfinex","ETHUSD",1729011562863,0.8062,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729011564735,0.8062,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729011564985,0.8062,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729011565148,0.8062,2595.0,2594.3,8.259]
["bitfinex","ETHUSD",1729011565347,0.8062,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1729011565762,0.8062,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729011566552,0.8062,2595.0,2594.4,6.85438]
["bitfinex","ETHUSD",1729011567087,0.8062,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1729011567088,1.657502,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1729011567271,0.8111,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011567446,4.28854921,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011567645,0.8111,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1729011567849,0.8111,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1729011567850,5.47997292,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1729011568174,5.47997292,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1729011568175,1.62539292,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1729011568381,5.47989292,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1729011568682,0.8111,2594.4,2593.6,0.8127]
["bitfinex","ETHUSD",1729011568917,0.8111,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1729011569066,0.8111,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1729011569760,4.6656,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1729011569962,4.6656,2594.4,2593.6,0.8127]
["bitfinex","ETHUSD",1729011569963,3.8547,2594.3,2593.6,0.8127]
["bitfinex","ETHUSD",1729011570156,3.85477,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1729011570365,0.46658,2594.3,2593.6,6.85555]
["bitfinex","ETHUSD",1729011570593,0.46658,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1729011571200,0.46658,2594.3,2593.6,6.85555]
["bitfinex","ETHUSD",1729011571201,4.32119,2594.3,2593.6,6.85555]
["bitfinex","ETHUSD",1729011571522,0.46658,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1729011571669,4.66556,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1729011572411,0.8111,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1729011572894,0.8111,2594.4,2593.7,3.85548]
["bitfinex","ETHUSD",1729011574163,0.8111,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1729011574402,0.466541,2594.3,2593.6,6.85555]
["bitfinex","ETHUSD",1729011574703,0.466541,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1729011575267,0.466541,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729011575487,0.466541,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1729011575654,0.8111,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1729011575853,0.8111,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1729011577006,0.8111,2594.4,2593.9,3.85506]
["bitfinex","ETHUSD",1729011577794,0.8111,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1729011577965,0.8111,2594.4,2594.2,7.70942]
["bitfinex","ETHUSD",1729011578165,0.8111,2594.4,2594.2,3.85467]
["bitfinex","ETHUSD",1729011578354,0.8111,2594.4,2594.2,7.70934]
["bitfinex","ETHUSD",1729011578692,0.8111,2594.4,2594.2,3.85467]
["bitfinex","ETHUSD",1729011579203,0.8111,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1729011579204,0.8111,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1729011579652,0.8111,2594.4,2593.9,0.8127]
["bitfinex","ETHUSD",1729011579856,0.8111,2594.4,2594.2,3.85464]
["bitfinex","ETHUSD",1729011580270,0.8111,2594.4,2593.9,3.8127]
["bitfinex","ETHUSD",1729011580465,0.8111,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1729011580665,0.8111,2594.8,2594.2,7.70928]
["bitfinex","ETHUSD",1729011580865,0.8111,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729011581395,0.8111,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1729011581559,0.8111,2594.8,2594.4,4.625259]
["bitfinex","ETHUSD",1729011582970,0.8111,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1729011583208,3.85401,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1729011583379,7.33183921,2594.5,2593.9,3.85514]
["bitfinex","ETHUSD",1729011583568,4.62168,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1729011583899,4.62168,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1729011583900,5.81699192,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1729011584204,4.62196,2594.4,2593.8,6.85528]
["bitfinex","ETHUSD",1729011584562,3.85462,2594.3,2593.7,7.7109]
["bitfinex","ETHUSD",1729011584862,3.85462,2594.3,2593.7,3.85542]
["bitfinex","ETHUSD",1729011585100,0.7675,2594.4,2593.7,7.7108]
["bitfinex","ETHUSD",1729011585101,4.62198,2594.4,2593.7,7.7108]
["bitfinex","ETHUSD",1729011585275,3.85461,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1729011585760,3.85461,2594.3,2593.5,4.64097]
["bitfinex","ETHUSD",1729011585761,0.7675,2594.2,2593.5,7.71135]
["bitfinex","ETHUSD",1729011586001,4.62227,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1729011586302,5.43224192,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1729011586501,5.43224192,2594.2,2593.5,7.71137]
["bitfinex","ETHUSD",1729011586804,0.7675,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1729011587163,0.7675,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1729011587394,5.51339711,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1729011587578,1.65847711,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729011587780,0.7675,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729011588304,0.7675,2594.1,2593.6,7.71107]
["bitfinex","ETHUSD",1729011588518,0.7675,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729011588867,0.7675,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729011589687,0.7675,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729011589891,0.7675,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1729011590596,0.7675,2594.1,2593.7,0.38555]
["bitfinex","ETHUSD",1729011590780,0.7675,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1729011593487,0.7675,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1729011595199,0.7675,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1729011596719,0.7675,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729011598322,0.7675,2594.1,2593.9,3.85514]
["bitfinex","ETHUSD",1729011598673,0.7675,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1729011598879,0.7675,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729011599079,0.7675,2594.9,2594.1,3.0]
["bitfinex","ETHUSD",1729011599313,4.62168,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1729011599514,4.62168,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1729011599725,4.62168,2594.6,2594.0,6.85497]
["bitfinex","ETHUSD",1729011600022,1.96282392,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1729011600207,0.7675,2594.6,2594.0,3.07709364]
["bitfinex","ETHUSD",1729011600527,0.7675,2594.6,2594.0,6.85502]
["bitfinex","ETHUSD",1729011600823,0.7675,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729011601032,0.7675,2594.6,2594.4,3.85437]
["bitfinex","ETHUSD",1729011601328,0.7675,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1729011601483,0.7675,2595.1,2594.4,4.239807]
["bitfinex","ETHUSD",1729011601484,0.7675,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1729011601684,0.7675,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1729011601988,0.7675,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1729011602197,0.7675,2595.1,2594.8,1.070807]
["bitfinex","ETHUSD",1729011602723,0.7675,2595.1,2594.5,0.7853]
["bitfinex","ETHUSD",1729011602922,0.7675,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729011603218,0.7675,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729011603806,0.7675,2595.1,2594.6,0.07708339]
["bitfinex","ETHUSD",1729011604009,0.7675,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1729011604317,0.7675,2595.1,2594.8,3.85382]
["bitfinex","ETHUSD",1729011604682,0.7675,2595.1,2594.2,3.7853]
["bitfinex","ETHUSD",1729011604939,0.7675,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729011605222,4.62157,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1729011605436,1.19528892,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729011605604,5.04944892,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1729011606140,5.04944892,2594.6,2593.9,7.71019]
["bitfinex","ETHUSD",1729011606434,8.09946921,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1729011606600,8.09946921,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1729011606936,4.62202,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1729011607141,4.62202,2594.4,2593.8,1.10465]
["bitfinex","ETHUSD",1729011607309,0.7675,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729011607634,0.80994692,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729011608028,4.24494921,2593.8,2593.0,0.80128511]
["bitfinex","ETHUSD",1729011608233,4.24494921,2593.8,2592.7,3.85697]
["bitfinex","ETHUSD",1729011608234,3.47744921,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729011608393,0.7675,2593.3,2592.9,3.85664]
["bitfinex","ETHUSD",1729011608749,0.7675,2593.3,2593.1,3.85625]
["bitfinex","ETHUSD",1729011608910,0.7675,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1729011609096,0.7675,2593.6,2593.1,3.85625]
["bitfinex","ETHUSD",1729011609294,0.7675,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729011609691,0.7675,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1729011609938,8.10059921,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1729011610092,0.81005992,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729011610293,0.81005992,2593.5,2592.4,0.80128511]
["bitfinex","ETHUSD",1729011610294,0.7675,2592.9,2592.4,0.80128511]
["bitfinex","ETHUSD",1729011610603,4.6242,2592.9,2592.3,3.85753]
["bitfinex","ETHUSD",1729011610807,0.7675,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1729011611542,0.7675,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729011611838,0.42449492,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1729011611993,0.42449492,2592.8,2592.3,7.71497]
["bitfinex","ETHUSD",1729011612393,0.42449492,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1729011612898,0.7675,2592.9,2592.5,3.85713]
["bitfinex","ETHUSD",1729011613129,0.7982,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1729011613297,0.7982,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729011613845,0.7982,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729011614168,0.7982,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1729011614642,4.70321413,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1729011615225,4.70321413,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1729011615634,4.70321413,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1729011616201,3.47744921,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1729011616612,3.47744921,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1729011616808,1.19885292,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1729011617008,1.19885292,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1729011617009,3.47744921,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1729011617224,3.47744921,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1729011617430,0.7982,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1729011617652,0.7982,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729011617827,0.7982,2592.3,2592.1,3.85776]
["bitfinex","ETHUSD",1729011618135,3.85706,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1729011618136,0.7982,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729011618441,1.99705292,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1729011618655,1.99705292,2592.9,2592.5,3.85723]
["bitfinex","ETHUSD",1729011618944,1.99705292,2592.9,2592.6,3.85703]
["bitfinex","ETHUSD",1729011619102,0.7982,2592.9,2592.6,3.85703]
["bitfinex","ETHUSD",1729011620028,0.7982,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1729011620246,4.27564921,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729011620484,0.42756492,2593.2,2591.9,3.85808]
["bitfinex","ETHUSD",1729011620485,3.47744921,2592.7,2591.9,3.85808]
["bitfinex","ETHUSD",1729011620648,3.47744921,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1729011620841,7.33472921,2592.5,2591.9,3.8581]
["bitfinex","ETHUSD",1729011621193,3.47744921,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729011621366,3.47744921,2592.3,2591.4,3.9910301]
["bitfinex","ETHUSD",1729011621535,3.47744921,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729011621737,0.81330692,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1729011621936,0.81330692,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1729011622439,0.7982,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1729011622679,0.7982,2592.1,2591.9,3.85807]
["bitfinex","ETHUSD",1729011622838,0.7982,2592.7,2592.0,0.8278]
["bitfinex","ETHUSD",1729011623156,0.7982,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1729011623157,3.47744921,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1729011623359,0.42756492,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1729011623560,0.42756492,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1729011623765,0.42756492,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1729011623967,0.7982,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1729011624275,0.7982,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729011624477,4.65518,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729011624645,4.65518,2592.7,2591.7,3.0]
["bitfinex","ETHUSD",1729011624646,3.47744921,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1729011624852,0.7982,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1729011625054,0.81325292,2592.6,2592.3,3.85754]
["bitfinex","ETHUSD",1729011625237,0.7982,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1729011625442,3.47744921,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1729011625684,3.47744921,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729011625980,3.47744921,2592.2,2591.7,3.85832]
["bitfinex","ETHUSD",1729011626186,3.47744921,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1729011626351,0.8056,2592.0,2591.5,7.71732]
["bitfinex","ETHUSD",1729011626698,0.8056,2592.0,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011626838,0.8056,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1729011627043,0.8056,2592.0,2591.5,3.85872]
["bitfinex","ETHUSD",1729011627271,0.8056,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1729011627865,0.8056,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1729011628075,0.8056,2592.0,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011628280,0.8056,2592.0,2591.4,3.9909501]
["bitfinex","ETHUSD",1729011628487,0.8056,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1729011628641,1.271936,2592.0,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011628843,4.66387,2591.9,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011629051,4.66387,2591.9,2591.4,3.9910301]
["bitfinex","ETHUSD",1729011629244,3.85839,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011629474,0.8056,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011630967,0.8056,2591.7,2591.4,3.9910401]
["bitfinex","ETHUSD",1729011631167,0.8056,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1729011631370,0.8056,2591.7,2591.5,3.85868]
["bitfinex","ETHUSD",1729011631737,0.8056,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1729011631851,0.8056,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1729011631852,0.8056,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1729011632584,0.8056,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1729011632784,4.6634,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1729011632992,0.91248178,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1729011633646,0.8056,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1729011633847,0.8056,2592.2,2591.7,4.71852378]
["bitfinex","ETHUSD",1729011633848,0.8056,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1729011634048,0.8056,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1729011634281,0.8056,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1729011634486,0.8056,2592.3,2592.1,3.85777]
["bitfinex","ETHUSD",1729011634789,0.8056,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729011634990,0.8056,2592.3,2592.0,7.71588]
["bitfinex","ETHUSD",1729011635153,0.8056,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1729011635350,0.8056,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1729011635660,0.8056,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1729011635900,0.8056,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1729011636684,0.8056,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1729011636900,1.40929232,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1729011637077,0.8056,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1729011637392,0.8056,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729011637393,0.60356031,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729011637688,0.8056,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1729011637899,0.8056,2593.3,2592.7,6.85688]
["bitfinex","ETHUSD",1729011638263,0.8056,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1729011638577,0.8056,2593.3,2592.6,0.771444]
["bitfinex","ETHUSD",1729011638578,1.657363,2593.3,2592.6,0.771444]
["bitfinex","ETHUSD",1729011638753,5.513453,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011639073,5.513453,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1729011639074,1.657363,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1729011639323,0.8056,2593.3,2592.9,3.85662]
["bitfinex","ETHUSD",1729011639526,0.8056,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1729011639901,0.8056,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011640425,0.8056,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1729011640735,0.8056,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011640899,4.66181,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011641098,4.66177,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011641299,5.57426496,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011642230,3.85624,2593.2,2592.5,3.7829]
["bitfinex","ETHUSD",1729011642400,5.57419496,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011642603,9.43036496,2593.3,2592.5,3.7829]
["bitfinex","ETHUSD",1729011642939,1.71809496,2593.3,2592.5,4.95156482]
["bitfinex","ETHUSD",1729011643143,1.71809496,2593.3,2592.4,3.85734]
["bitfinex","ETHUSD",1729011643144,4.46313959,2593.1,2592.3,0.18898817]
["bitfinex","ETHUSD",1729011643337,0.7667,2592.9,2592.3,0.18898817]
["bitfinex","ETHUSD",1729011643507,0.7667,2592.9,2592.3,3.18898817]
["bitfinex","ETHUSD",1729011643910,0.7667,2592.9,2592.3,3.23766631]
["bitfinex","ETHUSD",1729011644141,0.7667,2592.9,2592.3,3.18898817]
["bitfinex","ETHUSD",1729011644642,0.7667,2592.9,2592.3,3.97291999]
["bitfinex","ETHUSD",1729011645350,3.85693,2592.8,2592.2,0.7927]
["bitfinex","ETHUSD",1729011646023,3.85646,2593.1,2592.4,3.8573]
["bitfinex","ETHUSD",1729011646218,3.85646,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1729011646219,3.85657,2593.0,2592.3,6.85746]
["bitfinex","ETHUSD",1729011646422,0.7667,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1729011646790,4.62294,2593.2,2592.6,0.38815186]
["bitfinex","ETHUSD",1729011647061,1.35872332,2593.7,2592.9,3.85661]
["bitfinex","ETHUSD",1729011647347,1.35872332,2593.7,2592.7,0.83120677]
["bitfinex","ETHUSD",1729011647348,0.7667,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1729011647555,3.85521,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1729011647556,3.85521,2593.9,2593.2,1.478353]
["bitfinex","ETHUSD",1729011647848,3.85521,2593.9,2593.2,5.334563]
["bitfinex","ETHUSD",1729011648458,5.22983959,2594.2,2593.4,3.85593]
["bitfinex","ETHUSD",1729011648608,4.62155,2594.2,2593.5,3.85572]
["bitfinex","ETHUSD",1729011648952,0.7667,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1729011649257,0.7667,2594.5,2593.9,3.464778]
["bitfinex","ETHUSD",1729011649258,3.8544,2594.5,2593.9,3.464778]
["bitfinex","ETHUSD",1729011649451,3.85432,2594.5,2593.9,3.464778]
["bitfinex","ETHUSD",1729011649946,3.85432,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1729011649947,4.46313959,2594.6,2593.7,3.7927]
["bitfinex","ETHUSD",1729011650254,3.85462,2594.3,2593.7,3.7927]
["bitfinex","ETHUSD",1729011650420,3.85487,2594.2,2593.7,3.7927]
["bitfinex","ETHUSD",1729011650636,3.85454,2594.4,2593.7,0.7927]
["bitfinex","ETHUSD",1729011650933,3.8546,2594.3,2593.7,3.7927]
["bitfinex","ETHUSD",1729011651103,3.85475,2594.2,2593.7,1.54638482]
["bitfinex","ETHUSD",1729011651309,4.46313959,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1729011651310,0.7667,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1729011651534,3.85375,2594.9,2594.3,3.85455]
["bitfinex","ETHUSD",1729011651535,0.7667,2594.9,2594.3,3.85455]
["bitfinex","ETHUSD",1729011651812,4.46313959,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729011651813,3.85329,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729011652018,3.85359,2595.0,2594.5,3.07178724]
["bitfinex","ETHUSD",1729011652334,3.85344,2595.1,2594.5,6.85428]
["bitfinex","ETHUSD",1729011652543,3.85357,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729011652853,3.8536,2595.0,2594.5,4.150139]
["bitfinex","ETHUSD",1729011653144,3.8536,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729011653453,3.8536,2595.0,2594.4,4.64702]
["bitfinex","ETHUSD",1729011653454,7.70732,2595.0,2594.4,0.7927]
["bitfinex","ETHUSD",1729011653743,3.85362,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729011653944,5.22983959,2595.5,2594.4,0.7927]
["bitfinex","ETHUSD",1729011653945,3.854,2594.8,2594.4,0.7927]
["bitfinex","ETHUSD",1729011654382,3.854,2594.8,2594.2,0.18983897]
["bitfinex","ETHUSD",1729011654383,3.85402,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729011655059,3.85402,2594.7,2594.0,3.85494]
["bitfinex","ETHUSD",1729011655060,3.85454,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1729011655669,3.85454,2594.4,2593.9,6.85516]
["bitfinex","ETHUSD",1729011655840,3.85454,2594.4,2593.9,6.85515]
["bitfinex","ETHUSD",1729011656153,3.85431,2594.5,2593.9,6.90153528]
["bitfinex","ETHUSD",1729011656357,3.85419,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1729011656562,3.85375,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1729011656759,4.46313959,2595.2,2594.2,0.7319529]
["bitfinex","ETHUSD",1729011656760,3.85336,2595.2,2594.5,4.69335452]
["bitfinex","ETHUSD",1729011656979,3.85336,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729011657477,3.85308,2595.4,2594.7,3.85398]
["bitfinex","ETHUSD",1729011657669,3.85308,2595.4,2594.8,3.930553]
["bitfinex","ETHUSD",1729011657856,3.85308,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1729011658176,3.85277,2595.6,2595.0,0.7927]
["bitfinex","ETHUSD",1729011658388,3.85294,2595.5,2595.0,4.72294708]
["bitfinex","ETHUSD",1729011658572,3.85277,2595.6,2595.0,4.64616]
["bitfinex","ETHUSD",1729011658883,3.85277,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1729011659051,3.85298,2595.4,2594.7,1.26503889]
["bitfinex","ETHUSD",1729011659266,3.85328,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729011659444,3.85313,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729011659639,3.85298,2595.4,2594.7,0.86976402]
["bitfinex","ETHUSD",1729011659885,3.85347,2595.1,2594.7,0.7927]
["bitfinex","ETHUSD",1729011660282,0.385347,2595.0,2594.4,0.7927]
["bitfinex","ETHUSD",1729011660570,3.85439,2594.5,2593.7,4.64808]
["bitfinex","ETHUSD",1729011660770,3.85439,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1729011661064,4.62078,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1729011661265,4.62078,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1729011661471,3.85379,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1729011661655,3.85379,2594.9,2594.2,0.7927]
["bitfinex","ETHUSD",1729011661656,3.85379,2594.9,2594.2,8.50197]
["bitfinex","ETHUSD",1729011661899,3.85393,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729011662202,3.85419,2594.6,2594.2,3.7927]
["bitfinex","ETHUSD",1729011663413,4.46313959,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1729011663709,3.85436,2594.5,2594.0,6.85496]
["bitfinex","ETHUSD",1729011663913,3.85454,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729011664125,3.85505,2594.0,2593.6,0.1882553]
["bitfinex","ETHUSD",1729011664286,3.85505,2594.0,2593.5,8.50404]
["bitfinex","ETHUSD",1729011664505,3.85461,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1729011664714,3.85454,2594.4,2593.9,7.71029]
["bitfinex","ETHUSD",1729011665032,3.85423,2594.6,2594.1,4.64752]
["bitfinex","ETHUSD",1729011665189,3.8543,2594.5,2594.1,4.64752]
["bitfinex","ETHUSD",1729011665389,0.7667,2594.7,2594.1,4.64752]
["bitfinex","ETHUSD",1729011665390,3.85416,2594.6,2594.1,8.50229]
["bitfinex","ETHUSD",1729011665590,3.85416,2594.6,2594.1,4.64748]
["bitfinex","ETHUSD",1729011665790,0.7667,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1729011665995,3.85381,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1729011666240,0.7667,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1729011666713,3.85371,2594.9,2594.5,3.85416]
["bitfinex","ETHUSD",1729011666913,4.62026,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1729011667226,0.7667,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1729011667428,4.62028,2595.0,2594.3,8.559195]
["bitfinex","ETHUSD",1729011667733,3.85404,2594.7,2594.1,4.6475]
["bitfinex","ETHUSD",1729011668030,4.62036,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1729011668326,4.62007,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1729011668545,0.7667,2595.5,2594.6,0.7927]
["bitfinex","ETHUSD",1729011668693,3.8528,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729011669124,4.61908,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1729011669292,4.61908,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729011669505,3.85252,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729011669734,4.61909,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1729011669900,4.61909,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729011670357,4.61909,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1729011670358,3.85254,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1729011670530,0.7667,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729011670718,4.61909,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729011670921,3.85239,2595.8,2595.3,0.849899]
["bitfinex","ETHUSD",1729011671119,3.85212,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1729011671317,0.7548,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1729011671318,4.6066,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1729011671606,3.8518,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1729011671809,3.8516,2596.4,2595.7,0.7935]
["bitfinex","ETHUSD",1729011672049,3.8516,2596.4,2595.3,7.702989]
["bitfinex","ETHUSD",1729011672050,4.46313959,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1729011672339,4.46313959,2596.4,2595.5,6.85275]
["bitfinex","ETHUSD",1729011672340,3.85216,2596.0,2595.5,6.85275]
["bitfinex","ETHUSD",1729011672641,7.70434,2596.0,2595.5,6.85275]
["bitfinex","ETHUSD",1729011672942,7.70434,2596.0,2595.0,0.09573437]
["bitfinex","ETHUSD",1729011672943,8.31558959,2595.8,2594.9,4.64709]
["bitfinex","ETHUSD",1729011673260,3.85304,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1729011673408,3.85304,2595.4,2594.9,0.7935]
["bitfinex","ETHUSD",1729011673409,8.31551959,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1729011673760,8.31551959,2595.8,2594.9,0.7935]
["bitfinex","ETHUSD",1729011673761,4.60703,2595.9,2595.2,3.85312]
["bitfinex","ETHUSD",1729011673956,8.31508959,2596.1,2595.2,0.0277035]
["bitfinex","ETHUSD",1729011674111,3.85195,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729011674308,0.7568,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1729011674517,3.85194,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729011674942,7.70397,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729011675151,3.85194,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729011675645,3.85227,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1729011675852,4.237687,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729011676348,3.85253,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729011676549,3.85253,2595.7,2595.2,4.61045]
["bitfinex","ETHUSD",1729011677285,3.85238,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729011677488,3.85228,2595.9,2595.2,4.61045]
["bitfinex","ETHUSD",1729011677694,7.70462,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729011677978,7.70462,2595.9,2595.3,3.85306]
["bitfinex","ETHUSD",1729011677979,3.8525,2595.8,2595.3,3.85306]
["bitfinex","ETHUSD",1729011678545,3.85252,2595.7,2595.3,3.85306]
["bitfinex","ETHUSD",1729011679190,3.85214,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1729011679701,5.51585696,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729011679990,3.8523,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729011680196,3.85237,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1729011680366,0.7568,2596.2,2595.3,3.0]
["bitfinex","ETHUSD",1729011680367,4.46313959,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1729011680720,3.85253,2595.7,2595.3,6.85309]
["bitfinex","ETHUSD",1729011680887,3.85267,2595.6,2595.2,4.61045]
["bitfinex","ETHUSD",1729011681090,3.85253,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729011681462,3.85232,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729011681706,0.90718196,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729011681707,3.8524,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729011681996,0.7568,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1729011682206,3.85208,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1729011682388,3.85208,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729011682560,3.85208,2596.0,2595.2,0.7572]
["bitfinex","ETHUSD",1729011682561,3.85208,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1729011682760,0.460855,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729011683085,0.460855,2596.1,2595.2,4.61045]
["bitfinex","ETHUSD",1729011683086,3.85161,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1729011683315,4.45410138,2596.7,2595.7,0.7572]
["bitfinex","ETHUSD",1729011683608,3.85137,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1729011683789,3.85137,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1729011683790,3.85159,2596.4,2595.9,3.85212]
["bitfinex","ETHUSD",1729011683955,3.85159,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729011684163,8.31429959,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1729011684357,0.58227059,2596.6,2596.1,3.92893568]
["bitfinex","ETHUSD",1729011684594,3.85116,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729011684798,3.85116,2596.7,2596.2,0.7572]
["bitfinex","ETHUSD",1729011684799,3.85115,2596.7,2596.2,4.60897]
["bitfinex","ETHUSD",1729011685396,3.85126,2596.6,2596.2,0.7572]
["bitfinex","ETHUSD",1729011685616,3.85115,2596.7,2596.2,4.60884]
["bitfinex","ETHUSD",1729011685805,3.8512,2596.6,2596.2,4.60884]
["bitfinex","ETHUSD",1729011686005,4.697095,2596.6,2596.2,0.7572]
["bitfinex","ETHUSD",1729011686344,0.845895,2596.6,2596.2,8.46067]
["bitfinex","ETHUSD",1729011686500,3.8512,2596.6,2596.2,0.7572]
["bitfinex","ETHUSD",1729011687202,4.60781,2596.8,2596.1,3.85186]
["bitfinex","ETHUSD",1729011687203,8.31423959,2596.7,2596.1,3.85186]
["bitfinex","ETHUSD",1729011687512,8.31423959,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1729011687699,8.31423959,2596.7,2596.0,0.7898]
["bitfinex","ETHUSD",1729011687700,4.46313959,2596.7,2596.0,0.7898]
["bitfinex","ETHUSD",1729011687904,3.85141,2596.5,2596.0,4.64178]
["bitfinex","ETHUSD",1729011688848,3.85154,2596.4,2596.0,0.7898]
["bitfinex","ETHUSD",1729011689010,3.85154,2596.4,2596.0,4.64185]
["bitfinex","ETHUSD",1729011689352,3.85141,2596.5,2596.0,4.64185]
["bitfinex","ETHUSD",1729011689529,3.85141,2596.5,2596.0,0.7898]
["bitfinex","ETHUSD",1729011689729,4.73506436,2596.5,2596.0,0.7898]
["bitfinex","ETHUSD",1729011690106,3.85164,2596.3,2596.0,0.7898]
["bitfinex","ETHUSD",1729011690545,4.73506436,2596.5,2596.0,0.7898]
["bitfinex","ETHUSD",1729011690546,0.88365436,2596.5,2596.0,0.7898]
["bitfinex","ETHUSD",1729011690854,3.85209,2596.0,2595.6,4.64242]
["bitfinex","ETHUSD",1729011691004,3.85209,2596.0,2595.6,0.7898]
["bitfinex","ETHUSD",1729011691201,3.85209,2596.0,2595.4,4.64265]
["bitfinex","ETHUSD",1729011691202,3.85233,2595.9,2595.4,4.64265]
["bitfinex","ETHUSD",1729011691450,3.85223,2595.9,2595.4,0.7898]
["bitfinex","ETHUSD",1729011691745,7.70497,2595.8,2595.4,0.7898]
["bitfinex","ETHUSD",1729011691921,3.85253,2595.7,2595.4,0.7898]
["bitfinex","ETHUSD",1729011692127,3.85268,2595.6,2595.1,0.7898]
["bitfinex","ETHUSD",1729011692342,3.853,2595.4,2594.8,0.7898]
["bitfinex","ETHUSD",1729011692650,3.85364,2595.0,2594.5,3.85423]
["bitfinex","ETHUSD",1729011693012,8.31651959,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1729011693338,3.85338,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1729011693521,3.85335,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1729011693859,3.85308,2595.4,2594.8,0.7898]
["bitfinex","ETHUSD",1729011694164,4.61682,2595.6,2594.8,0.86666846]
["bitfinex","ETHUSD",1729011694326,4.61682,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1729011694530,3.853,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1729011694867,3.85307,2595.4,2594.8,0.7898]
["bitfinex","ETHUSD",1729011695157,3.85333,2595.2,2594.8,0.7898]
["bitfinex","ETHUSD",1729011695328,0.83162096,2595.3,2594.8,0.7898]
["bitfinex","ETHUSD",1729011695329,4.68476096,2595.3,2594.8,0.7898]
["bitfinex","ETHUSD",1729011695932,3.8535,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729011696138,3.8535,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729011696356,3.8535,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729011696357,3.8535,2595.1,2594.6,6.85415]
["bitfinex","ETHUSD",1729011696661,3.85246,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729011696965,4.61634,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729011697168,3.85224,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729011697461,4.61599,2596.2,2595.4,0.07705366]
["bitfinex","ETHUSD",1729011697627,3.85202,2596.1,2595.6,4.64239]
["bitfinex","ETHUSD",1729011698033,3.85215,2596.0,2595.6,0.7898]
["bitfinex","ETHUSD",1729011698218,3.85215,2596.0,2595.6,4.6424]
["bitfinex","ETHUSD",1729011698424,3.85189,2596.2,2595.6,4.6424]
["bitfinex","ETHUSD",1729011698652,3.85216,2596.0,2595.6,0.7898]
["bitfinex","ETHUSD",1729011699365,3.85194,2596.1,2595.6,4.64236]
["bitfinex","ETHUSD",1729011699601,3.8521,2596.0,2595.6,1.24830512]
["bitfinex","ETHUSD",1729011699885,3.85222,2595.9,2595.1,0.7898]
["bitfinex","ETHUSD",1729011700173,8.46868,2595.9,2595.4,6.85296]
["bitfinex","ETHUSD",1729011700472,3.85254,2595.7,2595.4,3.0]
["bitfinex","ETHUSD",1729011700674,3.85239,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729011701340,0.7641,2595.9,2595.4,6.85294]
["bitfinex","ETHUSD",1729011701648,4.61633,2595.9,2595.4,6.85294]
["bitfinex","ETHUSD",1729011702685,4.61633,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1729011703174,0.8196,2596.2,2595.6,4.67536]
["bitfinex","ETHUSD",1729011703396,7.46,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1729011703552,3.85117,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729011703954,3.85117,2596.7,2596.2,7.70339]
["bitfinex","ETHUSD",1729011704160,5.11674396,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1729011704161,3.85089,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1729011704367,0.44631396,2596.9,2596.4,0.8228]
["bitfinex","ETHUSD",1729011704563,3.85091,2596.8,2596.4,4.67426]
["bitfinex","ETHUSD",1729011704812,0.44631396,2596.9,2596.4,8.52563]
["bitfinex","ETHUSD",1729011705394,3.85097,2596.8,2596.4,0.8228]
["bitfinex","ETHUSD",1729011705558,0.44631396,2596.9,2596.4,4.67425]
["bitfinex","ETHUSD",1729011705758,3.85081,2596.9,2596.4,4.67425]
["bitfinex","ETHUSD",1729011706593,3.85081,2596.9,2596.4,4.67427]
["bitfinex","ETHUSD",1729011706897,3.8509,2596.8,2596.4,4.67427]
["bitfinex","ETHUSD",1729011707066,3.85105,2596.7,2596.4,0.8228]
["bitfinex","ETHUSD",1729011707695,3.85081,2596.9,2596.4,0.8228]
["bitfinex","ETHUSD",1729011707696,3.85091,2596.8,2596.4,0.8228]
["bitfinex","ETHUSD",1729011708005,3.85044,2597.1,2596.4,1.36726538]
["bitfinex","ETHUSD",1729011708301,3.85036,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1729011708485,1.42218969,2597.4,2596.6,3.85117]
["bitfinex","ETHUSD",1729011708685,3.85055,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1729011709360,3.85055,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729011709361,3.85048,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729011709785,3.85048,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729011710508,3.85048,2597.1,2596.6,7.70224]
["bitfinex","ETHUSD",1729011710800,3.85048,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729011711001,3.85048,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729011711170,3.85077,2596.9,2596.5,3.85128]
["bitfinex","ETHUSD",1729011711571,3.85041,2597.2,2596.5,3.85128]
["bitfinex","ETHUSD",1729011711797,3.8507,2597.0,2596.5,3.928299]
["bitfinex","ETHUSD",1729011712104,3.85046,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729011712465,3.85046,2597.1,2596.5,3.85126]
["bitfinex","ETHUSD",1729011712669,3.85032,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729011712896,7.70051,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1729011713116,3.84996,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1729011713403,3.84989,2597.5,2596.9,4.67353]
["bitfinex","ETHUSD",1729011713620,4.76315296,2597.5,2596.9,4.67353]
["bitfinex","ETHUSD",1729011713784,3.85016,2597.3,2596.9,4.67353]
["bitfinex","ETHUSD",1729011714307,4.76315296,2597.5,2596.9,4.67345]
["bitfinex","ETHUSD",1729011714308,3.85007,2597.4,2596.9,4.67345]
["bitfinex","ETHUSD",1729011714609,3.84989,2597.5,2596.9,4.67345]
["bitfinex","ETHUSD",1729011714910,3.85038,2597.2,2596.9,0.8228]
["bitfinex","ETHUSD",1729011715114,4.46313959,2597.6,2596.9,4.67354]
["bitfinex","ETHUSD",1729011715271,3.84988,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729011715666,3.85036,2597.2,2596.9,0.8228]
["bitfinex","ETHUSD",1729011716211,3.85019,2597.3,2596.9,0.8228]
["bitfinex","ETHUSD",1729011716707,0.770013,2597.3,2596.6,0.8228]
["bitfinex","ETHUSD",1729011716914,0.8196,2597.2,2596.6,0.8228]
["bitfinex","ETHUSD",1729011717117,3.8506,2597.0,2596.6,4.67389]
["bitfinex","ETHUSD",1729011717784,3.85059,2597.1,2596.6,4.67389]
["bitfinex","ETHUSD",1729011718187,3.85059,2597.1,2596.6,8.52501]
["bitfinex","ETHUSD",1729011718479,3.85059,2597.1,2596.6,4.67389]
["bitfinex","ETHUSD",1729011718813,3.85071,2597.0,2596.6,4.67398]
["bitfinex","ETHUSD",1729011719169,3.85104,2596.7,2596.4,3.0]
["bitfinex","ETHUSD",1729011719365,3.85104,2596.7,2596.3,3.8228]
["bitfinex","ETHUSD",1729011720214,3.85091,2596.8,2596.3,3.8228]
["bitfinex","ETHUSD",1729011720413,3.85075,2596.9,2596.4,3.85142]
["bitfinex","ETHUSD",1729011720618,3.85075,2596.9,2596.4,7.70292]
["bitfinex","ETHUSD",1729011720990,3.85075,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729011721395,3.8512,2596.6,2596.3,3.8228]
["bitfinex","ETHUSD",1729011721602,4.46313959,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1729011721916,4.46313959,2596.7,2596.0,3.85207]
["bitfinex","ETHUSD",1729011721917,3.85155,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1729011722073,4.46313959,2596.7,2596.1,3.9289108]
["bitfinex","ETHUSD",1729011722074,3.85107,2596.7,2596.1,3.9289108]
["bitfinex","ETHUSD",1729011722270,3.85048,2597.1,2596.1,3.9289108]
["bitfinex","ETHUSD",1729011722271,0.8196,2597.4,2596.7,3.85103]
["bitfinex","ETHUSD",1729011722587,4.46313959,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729011722776,3.84986,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1729011723522,3.84973,2597.6,2596.9,4.67345]
["bitfinex","ETHUSD",1729011723676,3.84993,2597.5,2597.0,4.317925]
["bitfinex","ETHUSD",1729011723878,3.84973,2597.6,2597.1,3.85032]
["bitfinex","ETHUSD",1729011724186,4.66908,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011724529,0.8196,2598.1,2597.4,0.8228]
["bitfinex","ETHUSD",1729011724676,3.84919,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1729011725081,3.84919,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729011725316,3.84919,2598.0,2597.4,4.74967376]
["bitfinex","ETHUSD",1729011725502,3.84919,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729011725898,3.84926,2597.9,2597.4,4.74978376]
["bitfinex","ETHUSD",1729011726089,3.84972,2597.6,2597.4,0.8228]
["bitfinex","ETHUSD",1729011726492,3.84972,2597.6,2597.1,3.8228]
["bitfinex","ETHUSD",1729011726731,3.84972,2597.6,2597.1,0.8228]
["bitfinex","ETHUSD",1729011727041,3.84972,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729011727201,3.84972,2597.6,2597.1,0.89979783]
["bitfinex","ETHUSD",1729011727406,3.84972,2597.6,2597.1,2.05990061]
["bitfinex","ETHUSD",1729011727407,3.84985,2597.6,2597.1,2.05990061]
["bitfinex","ETHUSD",1729011727620,3.84985,2597.6,2597.1,0.8228]
["bitfinex","ETHUSD",1729011727621,3.8498,2597.6,2597.1,0.8228]
["bitfinex","ETHUSD",1729011727822,3.84947,2597.8,2597.1,0.8228]
["bitfinex","ETHUSD",1729011727993,3.84958,2597.7,2597.2,3.92728197]
["bitfinex","ETHUSD",1729011728332,3.84947,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011728333,7.699,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011728536,0.8196,2598.0,2597.1,3.8228]
["bitfinex","ETHUSD",1729011728702,3.84967,2597.7,2597.2,8.467839]
["bitfinex","ETHUSD",1729011728897,3.84967,2597.7,2597.2,8.467759]
["bitfinex","ETHUSD",1729011729403,7.69869,2597.9,2597.3,3.85001]
["bitfinex","ETHUSD",1729011729611,8.2796,2598.4,2597.6,3.84969]
["bitfinex","ETHUSD",1729011729820,3.8196,2598.4,2597.6,3.84969]
["bitfinex","ETHUSD",1729011730137,3.84903,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729011730628,3.84903,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1729011730937,3.84889,2598.2,2597.7,0.8228]
["bitfinex","ETHUSD",1729011731238,3.84889,2598.2,2597.7,4.67227]
["bitfinex","ETHUSD",1729011731893,3.84889,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729011732326,4.46313959,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1729011732327,3.84869,2598.3,2597.8,3.92629974]
["bitfinex","ETHUSD",1729011732634,3.84869,2598.3,2597.7,4.67234]
["bitfinex","ETHUSD",1729011732635,3.84889,2598.2,2597.7,4.67234]
["bitfinex","ETHUSD",1729011733224,3.84869,2598.3,2597.7,4.67234]
["bitfinex","ETHUSD",1729011733447,3.84882,2598.2,2597.7,5.139574]
["bitfinex","ETHUSD",1729011733650,4.46313959,2598.5,2597.7,4.290034]
["bitfinex","ETHUSD",1729011733866,3.84854,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1729011734013,7.69716,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1729011734357,3.84854,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1729011734515,3.84854,2598.4,2597.9,5.0480904]
["bitfinex","ETHUSD",1729011734718,3.84833,2598.6,2598.0,0.07697645]
["bitfinex","ETHUSD",1729011735015,3.84833,2598.6,2598.1,0.7969]
["bitfinex","ETHUSD",1729011735229,3.84853,2598.4,2598.1,0.7969]
["bitfinex","ETHUSD",1729011735416,3.84838,2598.5,2598.1,0.7969]
["bitfinex","ETHUSD",1729011735612,3.84853,2598.4,2598.1,0.7969]
["bitfinex","ETHUSD",1729011736354,3.84833,2598.6,2598.1,0.7969]
["bitfinex","ETHUSD",1729011736565,3.84853,2598.4,2598.1,0.7969]
["bitfinex","ETHUSD",1729011736944,3.84842,2598.5,2598.1,4.64585]
["bitfinex","ETHUSD",1729011737115,3.84842,2598.5,2598.2,0.7969]
["bitfinex","ETHUSD",1729011737317,4.45024243,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1729011737556,3.84792,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1729011737858,3.84808,2598.7,2598.3,0.7969]
["bitfinex","ETHUSD",1729011738065,3.84822,2598.6,2598.3,1.946357]
["bitfinex","ETHUSD",1729011738215,3.84793,2598.8,2598.3,5.87197108]
["bitfinex","ETHUSD",1729011738418,3.84779,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1729011738678,4.44934129,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729011738679,4.44937129,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729011738957,3.84778,2598.9,2598.8,0.7969]
["bitfinex","ETHUSD",1729011739124,3.84769,2599.0,2598.8,0.7969]
["bitfinex","ETHUSD",1729011739317,3.84743,2599.2,2598.8,0.7969]
["bitfinex","ETHUSD",1729011739318,3.8475,2599.1,2598.8,0.7969]
["bitfinex","ETHUSD",1729011739576,3.84726,2599.3,2598.8,1.56141]
["bitfinex","ETHUSD",1729011739763,3.84726,2599.3,2598.8,5.40927]
["bitfinex","ETHUSD",1729011740058,3.84728,2599.3,2598.8,5.40929]
["bitfinex","ETHUSD",1729011740241,3.84708,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1729011740759,3.84709,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1729011740962,3.84709,2599.4,2599.0,0.540912]
["bitfinex","ETHUSD",1729011741168,7.69426,2599.4,2599.0,0.540912]
["bitfinex","ETHUSD",1729011741390,3.84709,2599.4,2599.0,0.540912]
["bitfinex","ETHUSD",1729011741674,3.84734,2599.2,2598.8,1.56141]
["bitfinex","ETHUSD",1729011741828,3.84729,2599.3,2598.8,0.7969]
["bitfinex","ETHUSD",1729011742030,4.77784,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1729011742261,0.1499,2599.8,2599.3,0.7969]
["bitfinex","ETHUSD",1729011742464,0.1499,2599.8,2599.4,3.92390361]
["bitfinex","ETHUSD",1729011742631,0.1499,2599.8,2599.4,4.70377336]
["bitfinex","ETHUSD",1729011743029,0.1499,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1729011743258,0.1499,2599.8,2599.7,0.07670464]
["bitfinex","ETHUSD",1729011743441,0.1499,2599.8,2599.6,4.64351]
["bitfinex","ETHUSD",1729011743658,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011743957,0.1499,2599.8,2599.7,4.6956]
["bitfinex","ETHUSD",1729011744181,0.1499,2599.8,2599.7,0.84901]
["bitfinex","ETHUSD",1729011744470,0.1499,2599.8,2599.6,0.7969]
["bitfinex","ETHUSD",1729011744773,3.84659,2599.7,2599.4,0.85680336]
["bitfinex","ETHUSD",1729011744969,0.1499,2599.8,2598.9,0.7969]
["bitfinex","ETHUSD",1729011744970,3.84689,2599.5,2598.9,0.7969]
["bitfinex","ETHUSD",1729011745179,0.1499,2599.8,2598.9,4.64461]
["bitfinex","ETHUSD",1729011745357,3.84696,2599.5,2599.0,4.312041]
["bitfinex","ETHUSD",1729011745745,3.84686,2599.6,2599.1,7.69476]
["bitfinex","ETHUSD",1729011745746,3.84676,2599.6,2599.1,7.69476]
["bitfinex","ETHUSD",1729011746130,7.84299,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1729011746329,7.84299,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729011746330,0.1499,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729011746535,0.1499,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1729011746761,3.99636,2599.8,2599.4,0.464081]
["bitfinex","ETHUSD",1729011746945,3.84683,2599.6,2599.4,0.464081]
["bitfinex","ETHUSD",1729011747270,0.1499,2599.8,2599.2,0.7937]
["bitfinex","ETHUSD",1729011747567,7.69339,2599.7,2599.2,4.64102]
["bitfinex","ETHUSD",1729011747768,3.84684,2599.6,2599.2,0.7937]
["bitfinex","ETHUSD",1729011747930,3.84682,2599.6,2599.2,0.7937]
["bitfinex","ETHUSD",1729011748131,0.1499,2599.8,2599.2,0.7937]
["bitfinex","ETHUSD",1729011748342,0.1499,2599.8,2599.6,3.84667]
["bitfinex","ETHUSD",1729011748546,0.1499,2599.8,2599.7,0.464037]
["bitfinex","ETHUSD",1729011749289,0.1499,2599.8,2599.5,3.7937]
["bitfinex","ETHUSD",1729011749441,3.84666,2599.7,2599.5,3.7937]
["bitfinex","ETHUSD",1729011749644,0.1499,2599.8,2599.5,3.7937]
["bitfinex","ETHUSD",1729011749645,3.99636,2599.8,2599.5,0.7937]
["bitfinex","ETHUSD",1729011750067,0.1499,2599.8,2599.5,0.7937]
["bitfinex","ETHUSD",1729011750473,0.1499,2599.8,2599.5,3.7937]
["bitfinex","ETHUSD",1729011750653,0.1499,2599.8,2599.6,0.764062]
["bitfinex","ETHUSD",1729011752403,3.84725,2599.3,2599.1,0.7937]
["bitfinex","ETHUSD",1729011752545,3.84682,2599.6,2599.1,4.64104]
["bitfinex","ETHUSD",1729011752751,0.1499,2599.8,2599.0,0.464461]
["bitfinex","ETHUSD",1729011752949,3.84684,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1729011753146,3.84669,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1729011753590,3.84668,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1729011753888,3.84703,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1729011754091,7.69343,2599.7,2599.1,6.84747]
["bitfinex","ETHUSD",1729011754264,3.84682,2599.6,2599.2,1.148878]
["bitfinex","ETHUSD",1729011754785,7.69368,2599.6,2599.2,1.148878]
["bitfinex","ETHUSD",1729011755081,3.84682,2599.6,2599.2,1.148878]
["bitfinex","ETHUSD",1729011755289,3.84659,2599.7,2599.2,8.92038817]
["bitfinex","ETHUSD",1729011755463,3.84659,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1729011755785,0.1499,2599.8,2599.5,0.7937]
["bitfinex","ETHUSD",1729011755993,0.1499,2599.8,2599.6,3.92357871]
["bitfinex","ETHUSD",1729011756694,0.1499,2599.8,2599.5,8.48721]
["bitfinex","ETHUSD",1729011756857,0.1499,2599.8,2599.5,8.48727]
["bitfinex","ETHUSD",1729011757192,0.1499,2599.8,2599.6,4.77239291]
["bitfinex","ETHUSD",1729011757761,0.1499,2599.8,2599.6,4.695467]
["bitfinex","ETHUSD",1729011757968,0.1499,2599.8,2599.6,4.77239285]
["bitfinex","ETHUSD",1729011758197,0.1499,2599.8,2599.6,4.77231285]
["bitfinex","ETHUSD",1729011758495,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011758655,0.1499,2599.8,2599.7,4.7801577]
["bitfinex","ETHUSD",1729011760556,0.1499,2599.8,2599.7,4.85707511]
["bitfinex","ETHUSD",1729011760852,0.1499,2599.8,2599.7,5.63377511]
["bitfinex","ETHUSD",1729011761059,0.1499,2599.8,2599.7,8.63377511]
["bitfinex","ETHUSD",1729011761295,0.1499,2599.8,2599.7,9.1068577]
["bitfinex","ETHUSD",1729011761994,0.1499,2599.8,2599.7,8.5568577]
["bitfinex","ETHUSD",1729011764093,0.1499,2599.8,2599.7,9.1068577]
["bitfinex","ETHUSD",1729011765265,0.1499,2599.8,2599.7,10.04150504]
["bitfinex","ETHUSD",1729011765599,0.1499,2599.8,2599.7,9.61372384]
["bitfinex","ETHUSD",1729011765896,0.1499,2599.8,2599.7,9.1068577]
["bitfinex","ETHUSD",1729011767104,0.1499,2599.8,2599.7,1.7102677]
["bitfinex","ETHUSD",1729011767328,0.1499,2599.8,2599.7,0.7767]
["bitfinex","ETHUSD",1729011767693,0.1499,2599.8,2599.7,4.62329]
["bitfinex","ETHUSD",1729011767893,0.1499,2599.8,2599.4,0.7767]
["bitfinex","ETHUSD",1729011768341,0.1499,2599.8,2599.1,0.7767]
["bitfinex","ETHUSD",1729011768342,3.84697,2599.5,2599.1,0.7767]
["bitfinex","ETHUSD",1729011768631,3.84691,2599.5,2599.1,0.7767]
["bitfinex","ETHUSD",1729011768841,3.84705,2599.4,2599.1,0.7767]
["bitfinex","ETHUSD",1729011769039,3.8469,2599.5,2599.1,0.7767]
["bitfinex","ETHUSD",1729011769192,3.84676,2599.6,2599.1,0.7767]
["bitfinex","ETHUSD",1729011769193,4.82684,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729011769398,0.9803,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729011769645,0.9803,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729011769929,0.1499,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1729011770134,0.1499,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1729011770346,0.1499,2599.8,2599.1,4.623883]
["bitfinex","ETHUSD",1729011770347,3.84667,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729011770642,3.84696,2599.5,2599.1,4.623883]
["bitfinex","ETHUSD",1729011771025,3.84676,2599.6,2599.1,8.471253]
["bitfinex","ETHUSD",1729011771191,3.84676,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1729011771392,7.69361,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1729011771640,3.84689,2599.5,2599.3,0.8471363]
["bitfinex","ETHUSD",1729011771929,0.1499,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1729011772139,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011773537,0.1499,2599.8,2599.7,3.88409733]
["bitfinex","ETHUSD",1729011773697,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011773897,0.1499,2599.8,2599.7,4.615922]
["bitfinex","ETHUSD",1729011775317,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011775711,0.1499,2599.8,2599.5,3.84685]
["bitfinex","ETHUSD",1729011775712,0.1499,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1729011776051,0.1499,2599.8,2599.4,3.7767]
["bitfinex","ETHUSD",1729011776256,0.1499,2599.8,2599.4,3.84691]
["bitfinex","ETHUSD",1729011776842,0.1499,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1729011777040,0.1499,2599.8,2599.2,4.3943193]
["bitfinex","ETHUSD",1729011777041,3.99645,2599.8,2599.2,4.3943193]
["bitfinex","ETHUSD",1729011777431,3.84661,2599.7,2599.2,4.3943193]
["bitfinex","ETHUSD",1729011778149,0.1499,2599.8,2599.2,4.3943193]
["bitfinex","ETHUSD",1729011778347,0.1499,2599.8,2599.3,7.69422]
["bitfinex","ETHUSD",1729011778568,0.1499,2599.8,2599.4,4.67112293]
["bitfinex","ETHUSD",1729011778720,0.1499,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1729011779264,0.1499,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1729011779761,0.1499,2599.8,2599.4,4.67112293]
["bitfinex","ETHUSD",1729011780267,0.1499,2599.8,2599.4,4.67110293]
["bitfinex","ETHUSD",1729011780624,0.1499,2599.8,2599.4,4.67106293]
["bitfinex","ETHUSD",1729011780950,0.1499,2599.8,2599.6,3.84671]
["bitfinex","ETHUSD",1729011781262,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011782558,0.8304,2599.7,2599.2,0.5471093]
["bitfinex","ETHUSD",1729011782759,3.84732,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729011782963,3.84737,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1729011783121,8.28551042,2599.5,2598.8,3.84785]
["bitfinex","ETHUSD",1729011783326,4.67712,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1729011783524,0.8304,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1729011783728,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011784054,0.1499,2599.8,2599.7,4.62329]
["bitfinex","ETHUSD",1729011784257,0.1499,2599.8,2599.7,5.13015614]
["bitfinex","ETHUSD",1729011784423,0.1499,2599.8,2599.7,9.65476035]
["bitfinex","ETHUSD",1729011784631,0.1499,2599.8,2599.7,10.76546354]
["bitfinex","ETHUSD",1729011784870,0.1499,2599.8,2599.7,11.44648521]
["bitfinex","ETHUSD",1729011785466,0.1499,2599.8,2599.7,11.59859003]
["bitfinex","ETHUSD",1729011785639,0.1499,2599.8,2599.7,10.68648295]
["bitfinex","ETHUSD",1729011785838,0.1499,2599.8,2599.7,10.9396335]
["bitfinex","ETHUSD",1729011786167,0.1499,2599.8,2599.7,10.9496335]
["bitfinex","ETHUSD",1729011786344,0.1499,2599.8,2599.7,12.26997467]
["bitfinex","ETHUSD",1729011786551,0.1499,2599.8,2599.7,10.9496335]
["bitfinex","ETHUSD",1729011786746,0.1499,2599.8,2599.7,10.9396335]
["bitfinex","ETHUSD",1729011787067,0.1499,2599.8,2599.7,8.80614178]
["bitfinex","ETHUSD",1729011787228,0.1499,2599.8,2599.7,8.52097861]
["bitfinex","ETHUSD",1729011787861,0.1499,2599.8,2599.7,9.31965362]
["bitfinex","ETHUSD",1729011788073,0.1499,2599.8,2599.7,9.07097861]
["bitfinex","ETHUSD",1729011788225,0.1499,2599.8,2599.7,10.77573081]
["bitfinex","ETHUSD",1729011788545,0.1499,2599.8,2599.7,9.31985009]
["bitfinex","ETHUSD",1729011789363,0.1499,2599.8,2599.7,8.52097861]
["bitfinex","ETHUSD",1729011790827,0.1499,2599.8,2599.4,4.66675]
["bitfinex","ETHUSD",1729011791171,3.99636,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1729011791541,3.84675,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1729011791925,4.66397,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1729011792124,3.84681,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729011792453,0.8173,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1729011792629,0.8173,2599.7,2599.3,7.76163154]
["bitfinex","ETHUSD",1729011792831,0.8173,2599.7,2599.3,3.84704]
["bitfinex","ETHUSD",1729011793068,8.12831995,2599.7,2599.2,6.84722]
["bitfinex","ETHUSD",1729011793586,3.84675,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1729011794182,0.8173,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1729011794348,0.1499,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1729011794527,0.1499,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729011794728,3.99642,2599.8,2599.3,0.07693405]
["bitfinex","ETHUSD",1729011794969,0.1499,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1729011795133,0.1499,2599.8,2599.3,0.07693769]
["bitfinex","ETHUSD",1729011795134,3.99635,2599.8,2599.3,0.07693769]
["bitfinex","ETHUSD",1729011795343,3.99635,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729011795568,0.1499,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729011795874,0.1499,2599.8,2599.4,0.77711677]
["bitfinex","ETHUSD",1729011796083,0.1499,2599.8,2599.5,3.92374584]
["bitfinex","ETHUSD",1729011796287,0.1499,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1729011796585,3.84681,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729011796882,3.84681,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1729011796883,0.8173,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729011797089,0.8173,2599.5,2599.1,7.69489]
["bitfinex","ETHUSD",1729011797250,0.8173,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729011797588,4.6642,2599.5,2599.0,6.84761]
["bitfinex","ETHUSD",1729011797942,4.6642,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729011797943,0.8173,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729011798144,0.8173,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1729011798586,0.8173,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729011798743,3.8471,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729011798943,0.8173,2599.5,2598.9,3.0]
["bitfinex","ETHUSD",1729011799188,0.8173,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729011799358,0.8173,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1729011799749,0.8173,2599.5,2599.0,0.3]
["bitfinex","ETHUSD",1729011799979,0.8173,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729011800485,4.6642,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729011800698,4.6642,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1729011800849,4.6642,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1729011800850,0.8173,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1729011801063,0.8173,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1729011801064,4.66428,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1729011802087,0.8173,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729011802357,0.9672,2599.8,2599.4,3.8469]
["bitfinex","ETHUSD",1729011802684,0.9672,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729011802888,0.1499,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729011803198,0.1499,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729011803556,0.1499,2599.8,2599.7,7.66639]
["bitfinex","ETHUSD",1729011803756,0.1499,2599.8,2599.7,8.86260444]
["bitfinex","ETHUSD",1729011804017,0.1499,2599.8,2599.7,8.817703]
["bitfinex","ETHUSD",1729011804210,0.1499,2599.8,2599.7,9.367703]
["bitfinex","ETHUSD",1729011805857,0.1499,2599.8,2599.7,10.19562978]
["bitfinex","ETHUSD",1729011806060,0.1499,2599.8,2599.7,9.8054842]
["bitfinex","ETHUSD",1729011806258,0.1499,2599.8,2599.7,10.60435568]
["bitfinex","ETHUSD",1729011806459,0.1499,2599.8,2599.7,10.17657448]
["bitfinex","ETHUSD",1729011807166,3.84433,2601.3,2599.7,10.17657448]
["bitfinex","ETHUSD",1729011807167,0.7737,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1729011807473,3.8438,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1729011807663,3.8438,2601.6,2601.0,0.07269653]
["bitfinex","ETHUSD",1729011807971,3.84408,2601.5,2601.0,0.07269653]
["bitfinex","ETHUSD",1729011808176,0.7737,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1729011808415,0.7737,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729011808629,0.7737,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729011809121,0.9008401,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1729011809276,0.9008401,2601.8,2601.1,0.768932]
["bitfinex","ETHUSD",1729011809277,0.9008401,2601.8,2601.3,7.68828]
["bitfinex","ETHUSD",1729011809487,0.9008401,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1729011809717,0.9008401,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729011809979,0.9008401,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1729011810213,0.1271401,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1729011810380,0.1271401,2601.8,2601.4,7.59727]
["bitfinex","ETHUSD",1729011810581,0.1271401,2601.8,2601.5,6.8438]
["bitfinex","ETHUSD",1729011810815,3.9706301,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1729011811023,0.7737,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1729011811315,4.61746,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1729011811486,3.84394,2601.5,2600.8,7.68973]
["bitfinex","ETHUSD",1729011811689,3.84479,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1729011811888,0.7737,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1729011812123,3.84515,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1729011812280,3.84515,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1729011812281,3.84537,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1729011812482,3.84537,2600.6,2599.9,0.03512734]
["bitfinex","ETHUSD",1729011812483,3.84534,2600.6,2599.9,0.03512734]
["bitfinex","ETHUSD",1729011812808,3.84594,2600.2,2599.5,4.79344869]
["bitfinex","ETHUSD",1729011812993,3.84594,2600.2,2599.3,0.44997891]
["bitfinex","ETHUSD",1729011812994,3.84615,2600.0,2599.3,3.84711]
["bitfinex","ETHUSD",1729011813205,3.84615,2600.0,2599.2,0.7533]
["bitfinex","ETHUSD",1729011813206,8.2830909,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1729011813510,0.7737,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1729011813511,3.84585,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1729011813715,3.84594,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1729011814020,3.84594,2600.2,2599.6,0.02417265]
["bitfinex","ETHUSD",1729011814234,3.84642,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1729011814382,3.84642,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729011814383,0.7737,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729011814581,0.7737,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729011814915,0.7737,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1729011815117,3.84575,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1729011815579,3.84575,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1729011815918,3.84575,2600.3,2599.7,3.92351114]
["bitfinex","ETHUSD",1729011816134,3.84575,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1729011816289,3.84575,2600.3,2599.8,3.92332114]
["bitfinex","ETHUSD",1729011816705,7.6916,2600.3,2599.8,0.07692114]
["bitfinex","ETHUSD",1729011816917,3.84585,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1729011817114,3.84575,2600.3,2599.8,0.07692115]
["bitfinex","ETHUSD",1729011817502,3.84575,2600.3,2599.8,3.92333115]
["bitfinex","ETHUSD",1729011817703,3.84593,2600.2,2599.8,0.07692115]
["bitfinex","ETHUSD",1729011818033,3.84593,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1729011818201,3.84563,2600.4,2599.8,0.07691998]
["bitfinex","ETHUSD",1729011818534,3.84587,2600.2,2599.7,8.46235]
["bitfinex","ETHUSD",1729011818837,3.84587,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1729011818988,3.84587,2600.2,2599.7,4.61584]
["bitfinex","ETHUSD",1729011819189,0.7737,2600.0,2599.3,6.84707]
["bitfinex","ETHUSD",1729011819429,3.84645,2599.8,2599.3,6.84707]
["bitfinex","ETHUSD",1729011819795,3.84645,2599.8,2599.3,10.69418]
["bitfinex","ETHUSD",1729011819990,3.8466,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1729011820201,4.6199,2600.0,2599.0,3.0]
["bitfinex","ETHUSD",1729011820407,4.6199,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1729011820608,4.6199,2600.0,2599.5,7.6936]
["bitfinex","ETHUSD",1729011820794,0.7737,2600.0,2599.2,3.0]
["bitfinex","ETHUSD",1729011820996,0.7737,2600.0,2599.1,4.607445]
["bitfinex","ETHUSD",1729011820997,3.84674,2599.6,2599.1,6.84748]
["bitfinex","ETHUSD",1729011821332,4.61988,2600.0,2599.0,3.0]
["bitfinex","ETHUSD",1729011821333,4.62845,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1729011821519,4.62845,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1729011821710,4.62845,2599.4,2598.9,7.69538]
["bitfinex","ETHUSD",1729011821911,4.62845,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1729011822207,4.62843,2599.4,2598.9,7.69535]
["bitfinex","ETHUSD",1729011822409,4.62843,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1729011822721,0.7813,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1729011823230,0.7813,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1729011823635,0.7813,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1729011823834,0.7813,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1729011823997,3.84696,2599.5,2598.9,8.380066]
["bitfinex","ETHUSD",1729011824194,3.84684,2599.6,2598.9,4.532406]
["bitfinex","ETHUSD",1729011824434,3.84684,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1729011824797,0.7813,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1729011825036,4.62793,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1729011826403,3.84676,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1729011826604,3.84676,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1729011826839,3.84676,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1729011827134,3.84728,2599.3,2598.7,3.0]
["bitfinex","ETHUSD",1729011827318,3.84706,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1729011827521,3.84706,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1729011827522,0.7813,2599.1,2598.7,6.84806]
["bitfinex","ETHUSD",1729011827737,0.7813,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1729011827938,3.84713,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729011827939,4.62843,2599.4,2598.9,4.532547]
["bitfinex","ETHUSD",1729011828135,4.62843,2599.4,2598.9,4.532477]
["bitfinex","ETHUSD",1729011828638,3.84738,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729011828849,0.7813,2599.0,2598.6,0.19347523]
["bitfinex","ETHUSD",1729011829019,0.7813,2599.0,2598.1,0.09442662]
["bitfinex","ETHUSD",1729011829020,4.4371109,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1729011829211,4.4371109,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1729011829401,8.2851909,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1729011829604,3.84829,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1729011829803,3.84837,2598.5,2598.1,0.849127]
["bitfinex","ETHUSD",1729011830003,0.7813,2598.4,2598.1,0.849127]
["bitfinex","ETHUSD",1729011830215,0.7813,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1729011830431,0.7813,2598.4,2598.1,0.849127]
["bitfinex","ETHUSD",1729011830916,0.7813,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1729011831122,0.7813,2598.4,2598.1,0.849127]
["bitfinex","ETHUSD",1729011831832,0.7813,2598.4,2598.1,4.698087]
["bitfinex","ETHUSD",1729011832039,0.7813,2598.4,2598.1,0.849127]
["bitfinex","ETHUSD",1729011832237,0.7813,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1729011832238,4.62983,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1729011832438,0.7813,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1729011832752,4.62982,2598.4,2597.7,0.07698135]
["bitfinex","ETHUSD",1729011833049,4.62985,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1729011833409,0.7813,2598.4,2598.0,3.84908]
["bitfinex","ETHUSD",1729011833820,0.7813,2598.4,2597.9,4.33386676]
["bitfinex","ETHUSD",1729011834027,0.7813,2598.4,2598.0,3.84897]
["bitfinex","ETHUSD",1729011834350,3.8488,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1729011834550,3.8488,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729011834846,0.7813,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729011835057,0.7813,2598.7,2598.3,3.84867]
["bitfinex","ETHUSD",1729011835212,4.62941,2598.7,2598.1,3.84884]
["bitfinex","ETHUSD",1729011835414,4.62941,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1729011836553,3.8483,2598.6,2598.1,4.32075196]
["bitfinex","ETHUSD",1729011836858,3.8483,2598.6,2598.1,8.16965196]
["bitfinex","ETHUSD",1729011837154,3.8483,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729011837516,4.62944,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1729011837919,3.84832,2598.6,2598.0,3.92595272]
["bitfinex","ETHUSD",1729011838161,3.84832,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1729011838659,0.7813,2598.3,2597.7,4.534393]
["bitfinex","ETHUSD",1729011838814,0.7813,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1729011839010,0.7813,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1729011839926,0.7813,2598.3,2598.0,3.849]
["bitfinex","ETHUSD",1729011840130,0.7813,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1729011840332,0.7813,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1729011840558,0.7813,2598.8,2598.4,3.84845]
["bitfinex","ETHUSD",1729011840764,0.7813,2598.8,2598.2,0.38488]
["bitfinex","ETHUSD",1729011840913,4.4371109,2598.7,2597.9,3.84912]
["bitfinex","ETHUSD",1729011841112,3.84873,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1729011841316,4.62977,2598.5,2597.3,4.043363]
["bitfinex","ETHUSD",1729011841317,3.84928,2597.9,2597.5,3.84973]
["bitfinex","ETHUSD",1729011841516,4.63058,2597.9,2597.4,6.85]
["bitfinex","ETHUSD",1729011841817,3.84965,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1729011842046,3.84965,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729011842369,0.7813,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729011842512,0.7813,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729011842717,0.7813,2597.9,2597.1,3.85038]
["bitfinex","ETHUSD",1729011842718,4.4371109,2597.8,2597.1,3.85038]
["bitfinex","ETHUSD",1729011842929,4.4371109,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1729011842930,8.2866209,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1729011843221,3.84942,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1729011843441,0.7813,2597.9,2597.2,0.68502]
["bitfinex","ETHUSD",1729011843667,4.4371109,2598.4,2596.8,0.18795746]
["bitfinex","ETHUSD",1729011843668,4.63029,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1729011843965,4.63029,2598.1,2597.6,7.69924]
["bitfinex","ETHUSD",1729011844263,4.63029,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1729011844418,4.63029,2598.1,2597.6,7.69924]
["bitfinex","ETHUSD",1729011844767,4.63029,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1729011845055,4.63029,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729011845549,0.7813,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729011845756,4.63027,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729011845945,4.63027,2598.1,2597.3,4.64344]
["bitfinex","ETHUSD",1729011845946,3.84926,2597.9,2597.3,4.64344]
["bitfinex","ETHUSD",1729011846180,3.84853,2598.4,2597.0,0.87028862]
["bitfinex","ETHUSD",1729011846181,4.4371109,2597.8,2597.0,0.87028862]
["bitfinex","ETHUSD",1729011846346,4.6311,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729011846547,4.6311,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729011847089,3.84986,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729011847248,3.84986,2597.5,2597.1,6.85037]
["bitfinex","ETHUSD",1729011847582,3.84986,2597.5,2597.1,4.920523]
["bitfinex","ETHUSD",1729011847795,3.84986,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1729011847982,3.84986,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729011848142,3.85059,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1729011848347,4.63183,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1729011848586,4.63183,2597.1,2596.6,7.70222]
["bitfinex","ETHUSD",1729011848742,4.63183,2597.1,2596.5,0.464478]
["bitfinex","ETHUSD",1729011848743,0.7813,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1729011848946,0.7813,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1729011849373,0.7813,2597.4,2596.5,0.464478]
["bitfinex","ETHUSD",1729011849374,4.6313,2597.4,2596.5,0.464478]
["bitfinex","ETHUSD",1729011849585,3.85022,2597.3,2596.8,3.85075]
["bitfinex","ETHUSD",1729011849947,4.6313,2597.4,2596.4,3.0]
["bitfinex","ETHUSD",1729011850184,4.6313,2597.4,2596.9,3.85059]
["bitfinex","ETHUSD",1729011850397,3.85067,2597.0,2596.5,7.70246]
["bitfinex","ETHUSD",1729011850552,0.7813,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1729011850953,3.85058,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1729011850954,0.8226,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1729011851181,4.67308,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729011851349,4.67308,2597.1,2596.6,7.70218]
["bitfinex","ETHUSD",1729011851546,0.8226,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1729011851883,3.84948,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1729011851884,0.8226,2597.4,2597.1,3.85033]
["bitfinex","ETHUSD",1729011852093,0.8226,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729011852275,0.8226,2597.7,2597.3,3.85]
["bitfinex","ETHUSD",1729011852461,0.8226,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729011853000,4.67217,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729011853155,4.67217,2597.7,2597.2,8.470588]
["bitfinex","ETHUSD",1729011853483,4.67217,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1729011853696,4.67217,2597.7,2597.2,4.620368]
["bitfinex","ETHUSD",1729011853999,0.8226,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1729011854192,0.8226,2598.1,2597.4,1.2464148]
["bitfinex","ETHUSD",1729011854352,0.8226,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1729011854547,0.8226,2598.3,2598.0,3.84904]
["bitfinex","ETHUSD",1729011854853,0.8226,2598.5,2598.1,3.84882]
["bitfinex","ETHUSD",1729011855049,4.67107,2598.5,2598.0,7.69805]
["bitfinex","ETHUSD",1729011855245,4.67107,2598.5,2598.0,8.467855]
["bitfinex","ETHUSD",1729011855448,0.8226,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1729011856259,4.67098,2598.5,2598.0,4.618825]
["bitfinex","ETHUSD",1729011856575,7.69746,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729011856781,8.2856309,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1729011857493,8.2856309,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1729011857674,8.2856309,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1729011857675,8.2856309,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1729011857988,0.8226,2598.5,2597.7,3.92642943]
["bitfinex","ETHUSD",1729011858171,3.84889,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1729011858378,3.84889,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1729011858579,3.84889,2598.2,2597.5,3.84974]
["bitfinex","ETHUSD",1729011858580,3.84897,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1729011858790,0.8226,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1729011858969,8.52094,2598.0,2597.5,4.534802]
["bitfinex","ETHUSD",1729011859170,4.67173,2598.0,2597.5,4.534802]
["bitfinex","ETHUSD",1729011859491,3.84937,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729011859678,4.67173,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729011859886,0.8226,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1729011860087,0.8226,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1729011860397,8.2852809,2598.7,2597.2,0.7844]
["bitfinex","ETHUSD",1729011860398,3.84852,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1729011860600,3.84867,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1729011860909,0.8226,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1729011860910,3.84838,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1729011861114,0.8226,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1729011861604,4.67083,2598.6,2598.0,3.9118168]
["bitfinex","ETHUSD",1729011861909,3.84845,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1729011862061,4.4371109,2598.7,2597.8,3.0]
["bitfinex","ETHUSD",1729011862062,3.84888,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1729011862261,3.84919,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729011862566,3.84926,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1729011862876,3.84919,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729011863075,3.84919,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729011863404,3.84927,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729011863606,3.84928,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729011863906,7.69867,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729011864105,3.84928,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729011864275,3.84912,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729011864604,3.84912,2598.0,2597.4,4.534879]
["bitfinex","ETHUSD",1729011864873,4.67168,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1729011865031,4.67161,2598.1,2597.4,4.534899]
["bitfinex","ETHUSD",1729011865224,3.84943,2597.8,2597.4,4.534899]
["bitfinex","ETHUSD",1729011865431,3.84967,2597.7,2597.4,0.684989]
["bitfinex","ETHUSD",1729011865720,3.84943,2597.8,2597.1,7.65114929]
["bitfinex","ETHUSD",1729011865721,7.69894,2597.8,2597.3,6.85014]
["bitfinex","ETHUSD",1729011865927,7.69894,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011865928,3.84943,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011866281,7.69892,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729011866632,3.84943,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1729011866808,3.84936,2597.9,2597.2,3.80076929]
["bitfinex","ETHUSD",1729011867130,3.84972,2597.6,2597.1,4.65117929]
["bitfinex","ETHUSD",1729011867327,3.84964,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1729011867488,3.84986,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1729011867684,3.84971,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729011868489,3.84971,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1729011868684,3.84957,2597.7,2597.0,0.98608858]
["bitfinex","ETHUSD",1729011868886,5.2608109,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1729011869097,0.8237,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1729011869295,0.8237,2597.8,2597.4,7.69983]
["bitfinex","ETHUSD",1729011869493,0.8237,2597.8,2597.4,4.619893]
["bitfinex","ETHUSD",1729011869798,4.67313,2597.8,2597.4,4.619893]
["bitfinex","ETHUSD",1729011870003,0.8237,2597.8,2597.4,4.619893]
["bitfinex","ETHUSD",1729011870186,0.8237,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1729011870388,3.84956,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729011870888,3.84974,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1729011871484,3.84957,2597.7,2597.2,7.70038]
["bitfinex","ETHUSD",1729011871919,5.2608109,2597.8,2597.2,0.86864686]
["bitfinex","ETHUSD",1729011872098,9.1102409,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1729011872474,3.85046,2597.1,2596.6,9.3694556]
["bitfinex","ETHUSD",1729011872824,4.67394,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729011873081,4.67394,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1729011873356,4.67394,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729011874173,3.85035,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729011874372,3.85035,2597.2,2596.6,4.85706446]
["bitfinex","ETHUSD",1729011874373,4.4371109,2597.1,2596.6,0.19388446]
["bitfinex","ETHUSD",1729011874670,3.8511,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1729011874870,4.4371109,2596.5,2595.8,0.80076929]
["bitfinex","ETHUSD",1729011875079,4.4371109,2596.2,2595.8,3.85232]
["bitfinex","ETHUSD",1729011875483,8.2889009,2596.2,2595.7,0.8121]
["bitfinex","ETHUSD",1729011875651,0.8237,2595.8,2595.3,0.99433632]
["bitfinex","ETHUSD",1729011875838,0.8237,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1729011875839,4.67615,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1729011876196,4.4371109,2595.9,2595.3,0.385298]
["bitfinex","ETHUSD",1729011876403,0.8237,2596.1,2595.4,4.71034886]
["bitfinex","ETHUSD",1729011876540,0.8237,2596.1,2595.8,3.85227]
["bitfinex","ETHUSD",1729011876739,0.8237,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729011876979,0.8237,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729011877184,0.8237,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729011877347,4.67576,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729011877560,5.97223309,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1729011877965,4.67576,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729011878271,4.67576,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1729011878581,4.67576,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1729011879189,4.67572,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1729011879360,0.8237,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729011879870,4.6757,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729011880314,0.8237,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1729011880621,0.8237,2596.1,2595.6,4.237838]
["bitfinex","ETHUSD",1729011880906,0.8237,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729011881107,4.67564,2596.1,2595.6,8.090438]
["bitfinex","ETHUSD",1729011881306,0.8237,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1729011881610,0.8237,2596.1,2595.2,3.8121]
["bitfinex","ETHUSD",1729011881612,4.4371109,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1729011881774,8.2894309,2595.9,2595.4,6.85287]
["bitfinex","ETHUSD",1729011881970,4.4371109,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1729011882380,8.2894009,2595.9,2595.4,6.85287]
["bitfinex","ETHUSD",1729011882588,8.2894009,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1729011882589,0.7955,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1729011883823,3.85283,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729011883975,3.85283,2595.5,2594.9,3.85356]
["bitfinex","ETHUSD",1729011884177,3.85313,2595.3,2594.8,3.85374]
["bitfinex","ETHUSD",1729011884412,8.2902409,2595.3,2594.8,3.85374]
["bitfinex","ETHUSD",1729011885216,3.85283,2595.5,2594.5,3.85415]
["bitfinex","ETHUSD",1729011885217,8.2906709,2595.0,2594.5,3.85415]
["bitfinex","ETHUSD",1729011885421,0.7955,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1729011885779,4.64879,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1729011886206,4.64879,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729011886401,4.4371109,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729011886631,4.4371109,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729011886994,4.4371109,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729011887312,4.4371109,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1729011887719,4.4371109,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1729011888238,0.7955,2595.2,2594.8,3.85386]
["bitfinex","ETHUSD",1729011889345,0.7955,2595.2,2594.8,0.770792]
["bitfinex","ETHUSD",1729011889550,8.7545899,2595.6,2594.3,3.85459]
["bitfinex","ETHUSD",1729011889551,0.7955,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1729011889847,4.4371109,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1729011890050,4.4371109,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1729011890339,0.7955,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729011890511,4.64841,2595.5,2594.9,7.70719]
["bitfinex","ETHUSD",1729011890710,5.55696209,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729011891315,9.40990209,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729011891530,5.55696209,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729011891848,4.4371109,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1729011892050,3.85333,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1729011892235,0.7955,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1729011892441,0.7955,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729011892604,4.649,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729011893213,8.50253,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729011893417,8.2906709,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729011893715,8.2906709,2595.0,2594.4,7.70869]
["bitfinex","ETHUSD",1729011894030,3.85372,2594.9,2594.4,7.70869]
["bitfinex","ETHUSD",1729011894230,8.2906709,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1729011894231,3.85387,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729011894428,8.2907709,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1729011894429,0.7955,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1729011894848,0.7955,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729011894849,0.7955,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1729011895092,0.7955,2594.7,2594.5,3.85421]
["bitfinex","ETHUSD",1729011895223,5.2326109,2595.0,2594.7,3.85394]
["bitfinex","ETHUSD",1729011895428,5.2326109,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1729011895858,9.0862609,2595.0,2594.0,0.7707]
["bitfinex","ETHUSD",1729011896069,3.8538,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1729011896284,3.8538,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1729011898131,1.29400609,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1729011898327,0.7955,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1729011898929,0.7955,2594.6,2594.3,7.70901]
["bitfinex","ETHUSD",1729011899123,0.7955,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1729011899470,0.7955,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1729011899778,0.7955,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1729011900462,0.7955,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1729011900770,3.48008597,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729011901124,7.33368597,2595.0,2593.0,4.0931485]
["bitfinex","ETHUSD",1729011901125,0.7955,2594.1,2593.4,3.85589]
["bitfinex","ETHUSD",1729011901331,0.7955,2594.1,2593.8,3.8552]
["bitfinex","ETHUSD",1729011901754,0.7955,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1729011902141,0.7955,2594.1,2593.9,7.71031]
["bitfinex","ETHUSD",1729011902341,0.7955,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729011902546,3.29233327,2597.7,2594.0,3.85505]
["bitfinex","ETHUSD",1729011902547,0.7955,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1729011902876,0.01,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1729011902877,0.7955,2595.0,2594.6,3.85403]
["bitfinex","ETHUSD",1729011903031,0.7955,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1729011903230,0.7955,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1729011903231,0.7955,2595.2,2594.3,0.7707]
["bitfinex","ETHUSD",1729011903459,3.48008597,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1729011903630,3.48008597,2595.3,2594.4,4.616923]
["bitfinex","ETHUSD",1729011903631,3.48008597,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1729011903961,3.85343,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1729011904265,0.7955,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1729011904480,0.7955,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1729011904628,0.7955,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1729011904827,0.7955,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1729011905123,3.85343,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1729011905324,0.7955,2595.0,2594.7,3.85396]
["bitfinex","ETHUSD",1729011905579,0.7955,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1729011905733,0.7955,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1729011906067,0.7955,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1729011906251,0.7955,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1729011906468,0.7955,2595.2,2594.5,4.62499]
["bitfinex","ETHUSD",1729011906646,0.7955,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1729011906848,0.7955,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1729011907154,0.7955,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1729011907374,0.01,2595.9,2594.6,3.0]
["bitfinex","ETHUSD",1729011907375,0.7955,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1729011907547,5.24856344,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729011908175,9.10125344,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1729011908490,9.10125344,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1729011908491,3.85283,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729011909190,9.10124344,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1729011909375,9.10124344,2595.6,2594.8,0.7707]
["bitfinex","ETHUSD",1729011909376,4.45306344,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1729011909577,4.45306344,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1729011909578,0.7955,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1729011909748,4.64876,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1729011910287,0.7955,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1729011910487,0.7955,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1729011910890,3.85284,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1729011911188,4.62521,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1729011911350,4.62521,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729011911552,0.7722,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1729011911752,0.7722,2595.4,2595.0,7.70694]
["bitfinex","ETHUSD",1729011912082,4.45306344,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1729011912259,8.30632344,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1729011913250,3.8533,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1729011913447,4.62568,2595.1,2594.6,6.85405]
["bitfinex","ETHUSD",1729011913703,4.62568,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1729011913904,4.62568,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1729011913905,2.06540434,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1729011914116,0.7722,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1729011914312,0.7722,2595.1,2594.8,3.85381]
["bitfinex","ETHUSD",1729011914600,8.30627344,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1729011914601,4.45306344,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1729011914814,3.85303,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729011916403,4.62508,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1729011916587,3.85304,2595.4,2595.0,3.85353]
["bitfinex","ETHUSD",1729011916958,0.7722,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1729011917164,0.7722,2595.5,2595.2,3.85325]
["bitfinex","ETHUSD",1729011917887,4.62503,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729011918266,8.47795,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1729011918464,8.47795,2595.5,2595.1,3.85336]
["bitfinex","ETHUSD",1729011918465,4.62503,2595.5,2595.1,3.85336]
["bitfinex","ETHUSD",1729011920192,0.7722,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1729011920527,3.85253,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729011920803,3.85253,2595.7,2595.2,3.8532]
["bitfinex","ETHUSD",1729011920993,4.45306344,2595.3,2594.9,0.80076929]
["bitfinex","ETHUSD",1729011921180,3.85342,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1729011921405,3.8536,2595.0,2594.5,1.60636929]
["bitfinex","ETHUSD",1729011921582,4.6258,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729011922290,9.07886344,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1729011922484,5.22526344,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729011922685,0.7722,2595.0,2594.7,3.85394]
["bitfinex","ETHUSD",1729011923030,3.85307,2595.4,2594.7,3.85394]
["bitfinex","ETHUSD",1729011923031,4.62519,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729011923334,0.7722,2595.4,2595.1,3.85338]
["bitfinex","ETHUSD",1729011923635,0.7722,2595.4,2595.1,3.85337]
["bitfinex","ETHUSD",1729011923789,3.85282,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729011923790,3.85282,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1729011924135,3.85282,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1729011924487,5.22526344,2595.6,2595.1,3.85337]
["bitfinex","ETHUSD",1729011924687,0.7722,2595.6,2595.1,0.770684]
["bitfinex","ETHUSD",1729011925014,3.86185,2596.2,2595.5,0.8056]
["bitfinex","ETHUSD",1729011925015,0.7722,2596.2,2595.5,0.8056]
["bitfinex","ETHUSD",1729011925218,0.7722,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1729011925403,4.62339,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1729011926038,0.7722,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1729011926249,0.7722,2596.8,2596.1,0.850952]
["bitfinex","ETHUSD",1729011926388,0.7722,2596.8,2596.0,0.8056]
["bitfinex","ETHUSD",1729011926389,0.7722,2596.8,2596.4,3.85136]
["bitfinex","ETHUSD",1729011926589,0.7722,2596.8,2596.4,7.70272]
["bitfinex","ETHUSD",1729011926783,0.7722,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1729011927003,5.22526344,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1729011927202,3.85111,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1729011927694,3.85111,2596.7,2596.0,4.65757]
["bitfinex","ETHUSD",1729011927695,7.70224,2596.7,2596.0,4.65757]
["bitfinex","ETHUSD",1729011927927,0.7783,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1729011928129,0.7783,2596.3,2595.5,1.20115393]
["bitfinex","ETHUSD",1729011928130,3.85188,2596.2,2595.5,4.6834]
["bitfinex","ETHUSD",1729011928441,8.30494344,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729011928621,8.30492344,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729011928792,4.63002,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1729011929009,3.85178,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729011929320,5.92340634,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1729011929519,5.92340634,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1729011929735,3.85179,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729011929918,3.85179,2596.2,2595.5,0.8306]
["bitfinex","ETHUSD",1729011930253,3.85179,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729011930458,3.85179,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729011930609,3.85205,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729011931150,3.85205,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729011931354,7.70408,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729011931510,3.85203,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729011931712,3.85179,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729011932051,0.7783,2596.3,2595.7,0.853575]
["bitfinex","ETHUSD",1729011932257,0.7783,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1729011932542,0.7783,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1729011933124,8.48168,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1729011933322,0.7783,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1729011933523,3.85302,2595.4,2595.1,0.18892304]
["bitfinex","ETHUSD",1729011933729,3.85302,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1729011934126,7.70607,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1729011934346,3.85289,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1729011934555,5.23136344,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1729011934719,3.85307,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1729011935112,7.70614,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729011935409,3.85307,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729011935612,3.85307,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729011935866,3.8532,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1729011936148,3.85343,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1729011937413,3.85343,2595.1,2594.6,7.70811]
["bitfinex","ETHUSD",1729011937609,3.85343,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729011937850,3.85285,2595.5,2594.7,0.853863]
["bitfinex","ETHUSD",1729011937851,0.7783,2595.5,2594.7,0.853863]
["bitfinex","ETHUSD",1729011938160,3.853,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729011938325,3.853,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729011938706,3.853,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729011939229,3.853,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1729011940046,3.853,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1729011940214,3.85312,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1729011940417,0.7783,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1729011940418,3.85336,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1729011940629,3.85363,2595.0,2594.6,6.85415]
["bitfinex","ETHUSD",1729011940952,3.85343,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1729011941159,3.85335,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1729011941318,3.8535,2595.1,2594.6,6.85414]
["bitfinex","ETHUSD",1729011942151,0.7783,2595.4,2594.6,6.85414]
["bitfinex","ETHUSD",1729011942152,4.63138,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1729011942363,3.85312,2595.3,2594.9,3.85359]
["bitfinex","ETHUSD",1729011943336,4.63138,2595.4,2594.6,4.070836]
["bitfinex","ETHUSD",1729011943337,7.70669,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1729011943546,3.85342,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729011943862,7.33270683,2595.1,2594.6,6.85409]
["bitfinex","ETHUSD",1729011944067,3.85356,2595.0,2594.6,6.85409]
["bitfinex","ETHUSD",1729011944428,7.33270683,2595.1,2594.6,6.85409]
["bitfinex","ETHUSD",1729011945202,4.29248683,2594.8,2594.1,3.85478]
["bitfinex","ETHUSD",1729011945344,3.85464,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1729011945682,3.85464,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1729011945683,4.29248683,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1729011945964,7.70965,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729011946168,3.85482,2594.2,2593.6,0.7924]
["bitfinex","ETHUSD",1729011946331,3.85482,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1729011946532,3.85498,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729011946940,0.8132,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729011947152,8.14709683,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1729011947402,3.8549,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729011947533,3.8549,2594.1,2593.6,0.07381666]
["bitfinex","ETHUSD",1729011947534,3.85531,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1729011947877,1.62790968,2594.3,2593.3,0.7924]
["bitfinex","ETHUSD",1729011947878,4.45713506,2594.2,2593.3,0.7924]
["bitfinex","ETHUSD",1729011948171,3.85512,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1729011948576,3.85512,2594.0,2593.5,7.71141]
["bitfinex","ETHUSD",1729011948757,3.85482,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1729011949066,7.70969,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1729011949490,3.85482,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1729011949664,3.85482,2594.2,2593.7,7.71077]
["bitfinex","ETHUSD",1729011949834,3.85482,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1729011950034,3.85499,2594.1,2593.5,7.7114]
["bitfinex","ETHUSD",1729011950270,3.85499,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1729011950729,4.40309297,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729011951044,4.40309297,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1729011951465,4.40309297,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1729011952053,3.85491,2594.1,2593.7,3.85545]
["bitfinex","ETHUSD",1729011952442,3.85491,2594.1,2593.3,0.7924]
["bitfinex","ETHUSD",1729011952443,3.85493,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729011952641,0.98859327,2594.1,2593.3,0.7924]
["bitfinex","ETHUSD",1729011952840,0.8132,2593.8,2593.0,4.64892]
["bitfinex","ETHUSD",1729011953066,0.8132,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1729011953389,0.8132,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729011953744,0.8132,2594.1,2593.4,0.06778371]
["bitfinex","ETHUSD",1729011953944,0.8132,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729011954180,0.8132,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729011954387,0.8132,2594.1,2593.8,3.85528]
["bitfinex","ETHUSD",1729011954588,0.8132,2594.1,2593.4,0.69238537]
["bitfinex","ETHUSD",1729011954787,0.8132,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1729011954944,4.6682,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1729011955263,4.6682,2594.1,2593.3,3.85607]
["bitfinex","ETHUSD",1729011955264,4.45713506,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1729011955467,3.85541,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729011956678,3.85549,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729011956989,3.85541,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729011957191,7.71023,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1729011957346,3.85526,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1729011957546,3.85526,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1729011957742,3.85509,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1729011957965,3.85532,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1729011958857,3.85535,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1729011959480,3.85509,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1729011959690,0.8132,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1729011959906,0.8132,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729011960096,0.8132,2594.1,2593.7,4.241017]
["bitfinex","ETHUSD",1729011960410,0.8132,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1729011960983,7.70911,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729011961193,4.66729,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1729011961518,4.45713506,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1729011961519,3.85387,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1729011961670,3.85371,2594.9,2594.2,4.240086]
["bitfinex","ETHUSD",1729011961872,3.85395,2594.8,2594.2,4.240086]
["bitfinex","ETHUSD",1729011962198,3.85395,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1729011962199,3.85461,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729011962379,8.31146506,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729011962588,12.16584506,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729011962836,0.8132,2594.7,2593.6,7.64803]
["bitfinex","ETHUSD",1729011963001,3.85452,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1729011963327,3.85463,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729011963470,3.85463,2594.3,2593.6,4.64794]
["bitfinex","ETHUSD",1729011963471,4.66796,2594.2,2593.6,4.64794]
["bitfinex","ETHUSD",1729011963665,4.66796,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729011963867,0.8132,2594.4,2593.7,0.07710258]
["bitfinex","ETHUSD",1729011964118,3.85379,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729011964317,0.8132,2595.0,2594.2,0.07708415]
["bitfinex","ETHUSD",1729011964620,7.46,2595.3,2595.0,3.85349]
["bitfinex","ETHUSD",1729011964916,4.66581,2595.7,2595.0,4.64587]
["bitfinex","ETHUSD",1729011965134,4.66581,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729011965407,4.6658,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729011965609,4.6658,2595.7,2595.0,4.64581]
["bitfinex","ETHUSD",1729011965820,4.6658,2595.7,2595.1,3.85334]
["bitfinex","ETHUSD",1729011966025,3.85294,2595.5,2594.8,3.85374]
["bitfinex","ETHUSD",1729011966236,8.31018506,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729011966530,3.85312,2595.3,2594.7,3.85386]
["bitfinex","ETHUSD",1729011966677,3.85298,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729011966870,3.85313,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1729011967102,3.85313,2595.3,2594.6,4.64646]
["bitfinex","ETHUSD",1729011967103,0.8132,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729011967483,0.8132,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1729011967701,3.85348,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729011967903,3.85348,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1729011968085,3.4791,2595.0,2594.4,6.85434]
["bitfinex","ETHUSD",1729011968285,0.770592,2595.4,2593.7,7.79695026]
["bitfinex","ETHUSD",1729011968286,0.8132,2594.6,2594.0,0.7924]
["bitfinex","ETHUSD",1729011968509,4.2923,2594.8,2594.4,3.8544]
["bitfinex","ETHUSD",1729011968711,4.2923,2594.8,2594.2,7.70931]
["bitfinex","ETHUSD",1729011968712,3.85401,2594.7,2594.2,7.70931]
["bitfinex","ETHUSD",1729011969175,3.85401,2594.7,2594.0,0.7924]
["bitfinex","ETHUSD",1729011969176,3.85401,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1729011969381,3.85431,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729011969576,3.85447,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729011969902,3.85431,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729011970352,7.70875,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729011970603,7.70875,2594.5,2593.7,0.7924]
["bitfinex","ETHUSD",1729011970604,3.85461,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729011971009,3.85461,2594.3,2593.7,4.64779]
["bitfinex","ETHUSD",1729011971326,4.45532692,2594.4,2593.4,3.8559]
["bitfinex","ETHUSD",1729011971327,3.85512,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1729011971529,0.8295,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1729011971711,8.30988692,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1729011971712,3.85446,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1729011972020,3.85467,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1729011972317,3.85467,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729011972684,3.85501,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729011972876,3.85501,2594.1,2593.1,4.04760824]
["bitfinex","ETHUSD",1729011972877,0.8295,2593.9,2593.3,3.85603]
["bitfinex","ETHUSD",1729011973115,3.8549,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729011973422,3.85509,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1729011973724,3.85523,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1729011974036,3.85523,2593.9,2592.8,0.7862]
["bitfinex","ETHUSD",1729011974037,0.8295,2593.7,2592.8,0.7862]
["bitfinex","ETHUSD",1729011974238,3.8562,2593.3,2592.8,4.64292]
["bitfinex","ETHUSD",1729011974445,3.8562,2593.3,2592.8,0.7862]
["bitfinex","ETHUSD",1729011974601,3.8564,2593.1,2592.5,4.64338]
["bitfinex","ETHUSD",1729011974800,4.6859,2593.1,2592.5,0.7862]
["bitfinex","ETHUSD",1729011975122,3.85658,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1729011975283,3.85658,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729011975484,3.85668,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1729011975896,3.85668,2592.9,2592.4,7.71465]
["bitfinex","ETHUSD",1729011976200,3.85668,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1729011976599,3.85668,2592.9,2592.4,7.71463]
["bitfinex","ETHUSD",1729011976905,3.85668,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1729011977085,3.8569,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1729011977291,4.45532692,2592.5,2591.8,4.64443]
["bitfinex","ETHUSD",1729011977486,0.8295,2592.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011977487,8.31318692,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1729011977720,4.45532692,2592.2,2591.7,3.85833]
["bitfinex","ETHUSD",1729011977957,0.8295,2592.7,2591.7,0.771681]
["bitfinex","ETHUSD",1729011978130,0.8295,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1729011978131,7.71443,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1729011978351,0.8295,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729011978537,0.8295,2592.7,2592.0,3.85799]
["bitfinex","ETHUSD",1729011979073,0.8295,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1729011979366,4.6865,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1729011979671,4.6865,2592.7,2592.1,8.101338]
["bitfinex","ETHUSD",1729011979672,0.8295,2592.7,2592.1,8.101338]
["bitfinex","ETHUSD",1729011979966,0.8295,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1729011980149,4.68608,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1729011980336,0.8295,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1729011980540,3.85677,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729011981464,3.85677,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1729011981666,3.85677,2592.9,2592.3,7.71498]
["bitfinex","ETHUSD",1729011981973,3.85677,2592.9,2592.3,4.6675658]
["bitfinex","ETHUSD",1729011982140,3.85677,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1729011982670,3.85677,2592.9,2592.3,4.6675658]
["bitfinex","ETHUSD",1729011982970,3.85672,2592.9,2592.4,3.85738]
["bitfinex","ETHUSD",1729011983171,3.85672,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1729011983375,3.85672,2592.9,2592.3,7.71497]
["bitfinex","ETHUSD",1729011983571,3.85699,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1729011983879,3.8578,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1729011984033,7.71564,2592.2,2591.6,3.85858]
["bitfinex","ETHUSD",1729011984577,3.8578,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1729011985233,3.85751,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729011985435,7.71505,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729011985765,3.85751,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729011986076,3.85761,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1729011986381,5.15746569,2592.4,2591.7,3.85839]
["bitfinex","ETHUSD",1729011986676,5.15746569,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729011986834,9.01498569,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729011987036,3.85766,2592.3,2591.7,7.71677]
["bitfinex","ETHUSD",1729011987753,3.85766,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729011988076,4.45532692,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1729011988077,8.31268692,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1729011988380,3.85781,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1729011988844,3.85761,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1729011989057,3.85781,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1729011989577,3.85785,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1729011990098,3.85803,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729011990300,3.85803,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1729011990301,4.68113,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1729011990455,0.8231,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1729011990795,0.8231,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1729011991155,0.8231,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1729011991495,0.8231,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1729011991657,0.8231,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1729011991856,0.8231,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1729011991857,1.42683301,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729011992061,4.91329644,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1729011992356,3.85811,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1729011992969,7.34463343,2591.9,2591.4,3.1321401]
["bitfinex","ETHUSD",1729011993165,0.8231,2591.8,2591.4,3.9910201]
["bitfinex","ETHUSD",1729011994189,4.68143,2591.8,2591.4,3.9910501]
["bitfinex","ETHUSD",1729011994512,0.8231,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011994810,0.8231,2591.8,2591.4,3.9909301]
["bitfinex","ETHUSD",1729011994981,3.48646343,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011995188,4.30956343,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011996177,0.8231,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729011998375,0.8231,2591.5,2591.4,3.9910501]
["bitfinex","ETHUSD",1729011998808,0.8231,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012000521,8.32418052,2591.9,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012000726,0.8231,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012000913,4.68143,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012001320,3.85876,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012001639,4.46590052,2591.6,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012001839,9.21805626,2591.6,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012002046,3.85876,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012002458,4.61646,2591.5,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012003964,3.85848,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012004133,4.61605,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012004336,8.47451,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012004541,4.61605,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012005159,8.47451,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012005365,4.61605,2591.8,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012006051,3.85849,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012007046,7.71704,2591.7,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012007462,3.85789,2592.1,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012007463,0.7577,2592.1,2591.4,0.1321401]
["bitfinex","ETHUSD",1729012007761,3.0,2592.5,2591.6,3.85852]
["bitfinex","ETHUSD",1729012007762,3.85774,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1729012007962,3.85774,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1729012008177,9.08114052,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729012008485,3.85759,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729012008773,4.61522,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1729012008981,4.61522,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729012009135,4.61522,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1729012009332,3.8576,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729012009673,3.8576,2592.3,2591.8,4.629922]
["bitfinex","ETHUSD",1729012010041,3.85773,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1729012010467,3.85759,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1729012010670,4.61514,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729012011033,3.85757,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1729012011235,4.61514,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729012011236,0.7577,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729012011446,4.61514,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729012011799,4.46590052,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1729012011800,3.85723,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1729012012469,0.7577,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729012012470,4.61473,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729012012784,35.97289366,2597.1,2592.7,3.85689]
["bitfinex","ETHUSD",1729012012785,3.85635,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1729012012987,3.8561,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729012013136,3.8561,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729012013331,3.8561,2593.3,2592.7,4.68249]
["bitfinex","ETHUSD",1729012013634,3.8561,2593.3,2592.7,5.150809]
["bitfinex","ETHUSD",1729012013848,3.85649,2593.1,2592.7,0.8256]
["bitfinex","ETHUSD",1729012014284,4.46590052,2593.0,2592.4,7.68302]
["bitfinex","ETHUSD",1729012014433,3.85676,2592.9,2592.4,7.68302]
["bitfinex","ETHUSD",1729012015079,3.85683,2592.8,2592.1,8.54117]
["bitfinex","ETHUSD",1729012015261,3.85698,2592.7,2592.3,0.19506845]
["bitfinex","ETHUSD",1729012015444,4.61439,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1729012015661,0.7577,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1729012015979,3.85691,2592.8,2592.3,4.05255845]
["bitfinex","ETHUSD",1729012016281,3.85691,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1729012016972,4.61438,2592.9,2592.4,7.71466]
["bitfinex","ETHUSD",1729012017472,3.85664,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729012017968,7.71328,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729012018285,3.85676,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1729012018441,3.85676,2592.9,2592.4,7.71465]
["bitfinex","ETHUSD",1729012018642,4.703738,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729012018954,8.560398,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729012019171,4.703738,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729012019387,3.85675,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1729012019853,11.92590052,2593.3,2592.7,0.8256]
["bitfinex","ETHUSD",1729012019854,7.46,2593.3,2592.7,0.8256]
["bitfinex","ETHUSD",1729012020041,3.85604,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1729012020256,3.85622,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1729012020656,7.71211,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1729012020859,7.71211,2593.4,2592.7,4.6825]
["bitfinex","ETHUSD",1729012020860,3.85611,2593.3,2592.7,0.8256]
["bitfinex","ETHUSD",1729012021076,3.8565,2593.1,2592.7,0.8256]
["bitfinex","ETHUSD",1729012021590,0.7577,2593.5,2592.7,0.8256]
["bitfinex","ETHUSD",1729012021789,0.7577,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729012021997,3.85557,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729012022156,8.0968255,2593.8,2593.3,3.85604]
["bitfinex","ETHUSD",1729012022357,8.0968255,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1729012022681,8.0968255,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1729012022682,7.3394755,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729012022879,3.85579,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729012023131,3.85579,2593.5,2593.0,0.8256]
["bitfinex","ETHUSD",1729012023255,3.85579,2593.5,2593.0,4.68203]
["bitfinex","ETHUSD",1729012023590,3.85579,2593.5,2592.6,4.65786929]
["bitfinex","ETHUSD",1729012023591,3.4836955,2593.2,2592.7,0.8256]
["bitfinex","ETHUSD",1729012023892,8.0977155,2593.2,2592.7,3.8256]
["bitfinex","ETHUSD",1729012024042,4.61402,2593.2,2592.7,11.53948]
["bitfinex","ETHUSD",1729012024248,3.85632,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1729012024657,0.7577,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729012024658,3.85592,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729012024862,14.7991355,2593.8,2593.2,4.6818]
["bitfinex","ETHUSD",1729012025059,0.7577,2593.9,2593.2,0.8256]
["bitfinex","ETHUSD",1729012025283,8.0961555,2594.2,2593.3,0.06780932]
["bitfinex","ETHUSD",1729012025486,0.7577,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729012025686,3.85447,2594.4,2593.8,4.68086]
["bitfinex","ETHUSD",1729012025908,3.85447,2594.4,2593.8,0.8256]
["bitfinex","ETHUSD",1729012025909,3.4836955,2594.4,2593.8,0.8256]
["bitfinex","ETHUSD",1729012026045,3.4836955,2594.0,2593.5,0.8256]
["bitfinex","ETHUSD",1729012026249,7.3388555,2594.0,2593.5,3.8256]
["bitfinex","ETHUSD",1729012026579,3.4836955,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1729012026764,7.3385155,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1729012026966,3.85498,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1729012027171,3.85498,2594.1,2593.7,3.85545]
["bitfinex","ETHUSD",1729012027353,3.4836955,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1729012027665,0.7577,2594.9,2594.1,0.8256]
["bitfinex","ETHUSD",1729012027874,3.85364,2595.0,2594.4,3.85432]
["bitfinex","ETHUSD",1729012028051,4.61108,2595.2,2594.3,3.85459]
["bitfinex","ETHUSD",1729012028052,3.85393,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729012028489,4.61106,2595.2,2594.4,3.93153271]
["bitfinex","ETHUSD",1729012028670,0.7577,2595.2,2594.4,3.85445]
["bitfinex","ETHUSD",1729012028861,0.52109754,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1729012029099,3.8537,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729012029402,3.85365,2595.0,2594.4,7.70866]
["bitfinex","ETHUSD",1729012029701,0.7577,2595.2,2594.4,7.70866]
["bitfinex","ETHUSD",1729012029702,3.85376,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729012029911,4.61106,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1729012029912,3.85357,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729012030481,3.85357,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729012030739,4.61106,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1729012030920,8.46445,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1729012031137,4.61106,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1729012031440,4.45327537,2595.0,2594.4,0.385433]
["bitfinex","ETHUSD",1729012031655,4.45327537,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1729012031656,3.85385,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729012031805,4.45327537,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1729012031806,3.85357,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1729012032906,3.85351,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1729012032907,3.85371,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1729012033933,7.70756,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1729012034118,3.85371,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1729012034318,3.85349,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1729012034555,3.85349,2595.1,2594.4,0.770895]
["bitfinex","ETHUSD",1729012034556,3.85297,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729012034752,4.62681,2595.5,2594.9,4.6483]
["bitfinex","ETHUSD",1729012034948,3.85331,2595.2,2594.9,0.7946]
["bitfinex","ETHUSD",1729012035480,3.85312,2595.3,2594.9,0.7946]
["bitfinex","ETHUSD",1729012035668,8.47975,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1729012035861,11.91327537,2595.6,2594.9,1.259451]
["bitfinex","ETHUSD",1729012035862,3.85298,2595.4,2594.9,1.259451]
["bitfinex","ETHUSD",1729012036046,3.85334,2595.2,2594.7,7.70784]
["bitfinex","ETHUSD",1729012036248,3.85334,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729012036448,4.62702,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1729012036733,3.85298,2595.4,2594.8,4.704065]
["bitfinex","ETHUSD",1729012036964,3.85313,2595.3,2594.8,4.704065]
["bitfinex","ETHUSD",1729012037291,3.8533,2595.2,2594.8,0.850235]
["bitfinex","ETHUSD",1729012037441,3.85313,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729012037966,3.85339,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1729012038277,3.85313,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729012038492,3.85313,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1729012038677,3.85313,2595.3,2594.6,4.64865]
["bitfinex","ETHUSD",1729012038678,5.22717537,2595.6,2594.6,0.7946]
["bitfinex","ETHUSD",1729012038973,0.01,2595.9,2594.3,0.7946]
["bitfinex","ETHUSD",1729012038974,3.8538,2594.9,2594.3,0.7946]
["bitfinex","ETHUSD",1729012039288,3.8538,2594.9,2594.3,4.64909]
["bitfinex","ETHUSD",1729012039289,3.85394,2594.8,2594.3,4.64909]
["bitfinex","ETHUSD",1729012039440,3.85438,2594.5,2594.1,0.7946]
["bitfinex","ETHUSD",1729012040392,3.85438,2594.5,2594.1,1.645048]
["bitfinex","ETHUSD",1729012040588,8.30738537,2594.7,2594.1,1.645048]
["bitfinex","ETHUSD",1729012040754,3.85438,2594.5,2594.1,1.645048]
["bitfinex","ETHUSD",1729012041089,3.85438,2594.5,2594.1,5.499918]
["bitfinex","ETHUSD",1729012041267,8.30738537,2594.7,2594.1,5.499918]
["bitfinex","ETHUSD",1729012041473,3.85423,2594.6,2594.1,1.645048]
["bitfinex","ETHUSD",1729012041682,7.70906,2594.4,2593.9,4.64979]
["bitfinex","ETHUSD",1729012041977,3.85446,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729012042178,3.85427,2594.6,2594.0,6.85503]
["bitfinex","ETHUSD",1729012042383,3.85427,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729012042744,9.08082537,2595.0,2594.1,1.150444]
["bitfinex","ETHUSD",1729012042984,3.85378,2594.9,2594.4,4.64904]
["bitfinex","ETHUSD",1729012043141,3.85393,2594.8,2594.4,0.7946]
["bitfinex","ETHUSD",1729012043583,3.85349,2595.1,2594.4,0.7946]
["bitfinex","ETHUSD",1729012043745,3.85378,2594.9,2594.4,4.64904]
["bitfinex","ETHUSD",1729012044243,3.85335,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729012044459,0.7739,2595.5,2594.7,0.7946]
["bitfinex","ETHUSD",1729012044460,3.85304,2595.4,2594.7,0.7946]
["bitfinex","ETHUSD",1729012044677,4.45327537,2595.6,2594.7,0.7946]
["bitfinex","ETHUSD",1729012044678,4.62651,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729012044875,4.62651,2595.7,2595.0,3.85356]
["bitfinex","ETHUSD",1729012044876,3.85284,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729012045186,3.85284,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1729012045385,3.85298,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1729012045948,0.770582,2595.4,2594.7,0.7946]
["bitfinex","ETHUSD",1729012046174,3.85333,2595.2,2594.7,4.64853]
["bitfinex","ETHUSD",1729012046396,0.7739,2595.7,2594.5,3.85419]
["bitfinex","ETHUSD",1729012046397,8.30560537,2595.9,2595.3,0.7946]
["bitfinex","ETHUSD",1729012046696,3.85244,2595.8,2595.3,4.64762]
["bitfinex","ETHUSD",1729012047286,4.62606,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1729012047455,3.85216,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729012047655,3.85234,2595.9,2595.4,3.8529]
["bitfinex","ETHUSD",1729012047852,3.85203,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729012048546,3.8515,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1729012048745,3.85168,2596.3,2595.9,0.53731601]
["bitfinex","ETHUSD",1729012048943,3.85215,2596.0,2595.7,0.7504]
["bitfinex","ETHUSD",1729012049388,3.85193,2596.1,2595.7,3.7504]
["bitfinex","ETHUSD",1729012049590,3.85185,2596.2,2595.7,7.60291]
["bitfinex","ETHUSD",1729012049894,3.85208,2596.0,2595.7,0.7504]
["bitfinex","ETHUSD",1729012050247,7.70381,2596.2,2595.7,0.7504]
["bitfinex","ETHUSD",1729012050451,3.85229,2595.9,2595.7,0.7504]
["bitfinex","ETHUSD",1729012050715,3.85208,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1729012050716,3.85209,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1729012050990,3.85209,2596.0,2594.6,4.45923405]
["bitfinex","ETHUSD",1729012050991,3.85267,2595.6,2595.2,3.7504]
["bitfinex","ETHUSD",1729012051201,3.85267,2595.6,2595.2,0.7504]
["bitfinex","ETHUSD",1729012051350,3.85257,2595.7,2595.2,4.60357]
["bitfinex","ETHUSD",1729012051545,3.85289,2595.5,2595.2,0.7504]
["bitfinex","ETHUSD",1729012051742,3.85311,2595.3,2594.9,0.7504]
["bitfinex","ETHUSD",1729012052145,3.85292,2595.5,2594.9,0.7504]
["bitfinex","ETHUSD",1729012052348,3.8521,2596.0,2595.3,0.7504]
["bitfinex","ETHUSD",1729012052573,3.8521,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1729012052799,3.8521,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1729012052800,3.85225,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729012052946,3.85225,2595.9,2595.4,4.698614]
["bitfinex","ETHUSD",1729012053148,3.85276,2595.6,2595.3,0.7504]
["bitfinex","ETHUSD",1729012053369,3.85248,2595.8,2595.3,0.7504]
["bitfinex","ETHUSD",1729012053594,3.85248,2595.8,2595.3,4.60344]
["bitfinex","ETHUSD",1729012053595,7.70495,2595.8,2595.3,4.60344]
["bitfinex","ETHUSD",1729012053803,3.85268,2595.6,2595.3,0.7504]
["bitfinex","ETHUSD",1729012054107,3.85218,2596.0,2595.3,0.7504]
["bitfinex","ETHUSD",1729012054315,3.85218,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729012054674,3.85194,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1729012054976,3.85158,2596.4,2595.7,0.82744477]
["bitfinex","ETHUSD",1729012055283,3.85164,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1729012055491,3.85158,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729012055669,3.85158,2596.4,2595.9,4.697645]
["bitfinex","ETHUSD",1729012056079,3.85127,2596.6,2595.9,4.697645]
["bitfinex","ETHUSD",1729012056285,7.70257,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729012056611,3.85149,2596.4,2596.0,0.7504]
["bitfinex","ETHUSD",1729012057106,3.85149,2596.4,2596.0,4.6024]
["bitfinex","ETHUSD",1729012057312,3.85149,2596.4,2596.0,4.64588447]
["bitfinex","ETHUSD",1729012057609,3.85105,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729012057816,3.85099,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1729012058015,3.85099,2596.8,2596.2,4.70150945]
["bitfinex","ETHUSD",1729012058016,4.45352565,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1729012058374,3.85089,2596.8,2596.4,0.7504]
["bitfinex","ETHUSD",1729012058807,3.85106,2596.7,2596.4,0.7504]
["bitfinex","ETHUSD",1729012059228,3.85119,2596.6,2596.4,0.7504]
["bitfinex","ETHUSD",1729012059383,3.85133,2596.5,2596.4,0.7504]
["bitfinex","ETHUSD",1729012059720,3.85155,2596.4,2596.1,0.7504]
["bitfinex","ETHUSD",1729012059879,3.85132,2596.6,2596.1,0.7504]
["bitfinex","ETHUSD",1729012059880,7.70264,2596.6,2596.1,0.7504]
["bitfinex","ETHUSD",1729012060081,3.85132,2596.6,2596.1,0.7504]
["bitfinex","ETHUSD",1729012060515,3.85133,2596.5,2596.1,0.7504]
["bitfinex","ETHUSD",1729012060697,3.85149,2596.4,2596.1,0.7504]
["bitfinex","ETHUSD",1729012061746,3.85132,2596.6,2596.1,0.7504]
["bitfinex","ETHUSD",1729012061930,3.85135,2596.5,2596.1,0.7504]
["bitfinex","ETHUSD",1729012063157,3.85151,2596.4,2596.1,0.7504]
["bitfinex","ETHUSD",1729012063363,3.85164,2596.3,2595.8,0.756]
["bitfinex","ETHUSD",1729012063852,3.85185,2596.2,2595.8,0.756]
["bitfinex","ETHUSD",1729012064020,3.85164,2596.3,2595.8,0.756]
["bitfinex","ETHUSD",1729012064021,3.85194,2596.1,2595.8,0.756]
["bitfinex","ETHUSD",1729012064215,3.85194,2596.1,2595.8,3.756]
["bitfinex","ETHUSD",1729012065181,3.85194,2596.1,2595.8,0.756]
["bitfinex","ETHUSD",1729012065362,0.77037,2596.1,2595.5,0.756]
["bitfinex","ETHUSD",1729012065563,3.85274,2595.6,2595.1,0.756]
["bitfinex","ETHUSD",1729012065887,3.85297,2595.4,2595.1,0.756]
["bitfinex","ETHUSD",1729012066176,7.70553,2595.6,2595.1,4.60941]
["bitfinex","ETHUSD",1729012066761,3.85274,2595.6,2595.1,4.60941]
["bitfinex","ETHUSD",1729012066940,3.85274,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729012067548,3.85274,2595.6,2595.2,6.85321]
["bitfinex","ETHUSD",1729012067745,3.85282,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1729012067947,3.85304,2595.4,2595.1,0.756]
["bitfinex","ETHUSD",1729012068178,3.85283,2595.5,2595.1,0.756]
["bitfinex","ETHUSD",1729012070144,3.85283,2595.5,2595.1,4.6094]
["bitfinex","ETHUSD",1729012070740,3.85253,2595.7,2595.1,1.902302]
["bitfinex","ETHUSD",1729012070943,3.01,2596.7,2595.1,1.902302]
["bitfinex","ETHUSD",1729012070944,3.85241,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1729012071384,3.85261,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1729012071672,3.85261,2595.7,2595.3,0.07705389]
["bitfinex","ETHUSD",1729012072455,0.7915,2596.2,2595.1,3.756]
["bitfinex","ETHUSD",1729012072456,3.85297,2595.4,2595.1,0.756]
["bitfinex","ETHUSD",1729012072660,3.85282,2595.5,2595.1,4.6094]
["bitfinex","ETHUSD",1729012073257,3.85275,2595.6,2595.1,8.46271]
["bitfinex","ETHUSD",1729012073585,3.85282,2595.5,2595.1,4.60931]
["bitfinex","ETHUSD",1729012073783,3.85283,2595.5,2595.1,0.756]
["bitfinex","ETHUSD",1729012073940,3.85283,2595.5,2595.1,4.6094]
["bitfinex","ETHUSD",1729012074781,3.85283,2595.5,2595.1,0.756]
["bitfinex","ETHUSD",1729012074997,3.85306,2595.4,2594.9,8.4632]
["bitfinex","ETHUSD",1729012075290,3.85299,2595.4,2594.9,4.60959]
["bitfinex","ETHUSD",1729012075583,3.85299,2595.4,2594.9,8.46318]
["bitfinex","ETHUSD",1729012075809,3.85299,2595.4,2594.9,8.46321]
["bitfinex","ETHUSD",1729012075976,4.623378,2595.5,2594.7,4.56004004]
["bitfinex","ETHUSD",1729012075977,3.47692294,2595.2,2594.7,4.56004004]
["bitfinex","ETHUSD",1729012076178,3.85354,2595.1,2594.7,4.56004004]
["bitfinex","ETHUSD",1729012076375,3.85354,2595.1,2594.7,8.41404004]
["bitfinex","ETHUSD",1729012077291,3.85354,2595.1,2594.7,7.61]
["bitfinex","ETHUSD",1729012077488,3.85306,2595.4,2594.7,1.90242]
["bitfinex","ETHUSD",1729012077782,3.85261,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729012077783,7.70527,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729012078087,7.70527,2595.7,2595.2,0.756]
["bitfinex","ETHUSD",1729012078088,3.85275,2595.6,2595.2,0.756]
["bitfinex","ETHUSD",1729012078303,3.85288,2595.5,2595.2,0.756]
["bitfinex","ETHUSD",1729012079599,7.7058,2595.5,2595.2,0.756]
["bitfinex","ETHUSD",1729012079762,3.85288,2595.5,2595.2,0.756]
["bitfinex","ETHUSD",1729012080478,3.47692294,2595.8,2595.2,0.756]
["bitfinex","ETHUSD",1729012080813,3.85275,2595.6,2595.2,0.756]
["bitfinex","ETHUSD",1729012081010,3.85289,2595.5,2595.2,0.756]
["bitfinex","ETHUSD",1729012081201,3.85305,2595.4,2595.2,0.756]
["bitfinex","ETHUSD",1729012082101,3.47692294,2595.8,2594.9,0.756]
["bitfinex","ETHUSD",1729012082316,3.85269,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1729012082463,3.85269,2595.6,2595.2,3.93022714]
["bitfinex","ETHUSD",1729012082665,0.7915,2595.9,2595.3,0.07705859]
["bitfinex","ETHUSD",1729012082896,0.7915,2595.9,2595.4,4.6089]
["bitfinex","ETHUSD",1729012082897,3.85239,2595.8,2595.4,4.6089]
["bitfinex","ETHUSD",1729012083775,3.85282,2595.5,2595.2,0.77836571]
["bitfinex","ETHUSD",1729012084065,3.47692294,2595.6,2595.1,0.756]
["bitfinex","ETHUSD",1729012084271,3.85274,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729012084502,3.85283,2595.5,2595.1,0.756]
["bitfinex","ETHUSD",1729012084710,3.85283,2595.5,2595.1,4.60939]
["bitfinex","ETHUSD",1729012084916,3.853,2595.4,2595.1,0.756]
["bitfinex","ETHUSD",1729012085118,3.85283,2595.5,2595.1,0.756]
["bitfinex","ETHUSD",1729012085690,3.85321,2595.3,2595.1,0.756]
["bitfinex","ETHUSD",1729012085897,3.85295,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1729012086213,3.85318,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1729012086418,3.85318,2595.3,2594.8,4.68689664]
["bitfinex","ETHUSD",1729012086419,7.7064,2595.3,2594.8,4.68689664]
["bitfinex","ETHUSD",1729012086617,7.7064,2595.3,2594.8,5.4555863]
["bitfinex","ETHUSD",1729012086823,7.70641,2595.3,2594.8,5.4555863]
["bitfinex","ETHUSD",1729012087419,3.47692294,2595.4,2594.8,0.83306664]
["bitfinex","ETHUSD",1729012087622,3.47692294,2595.4,2594.2,4.05990545]
["bitfinex","ETHUSD",1729012087623,3.85399,2594.8,2594.5,0.756]
["bitfinex","ETHUSD",1729012087931,7.70794,2594.8,2594.5,0.756]
["bitfinex","ETHUSD",1729012088093,3.85395,2594.8,2594.5,0.756]
["bitfinex","ETHUSD",1729012088492,7.70795,2594.8,2594.5,0.756]
["bitfinex","ETHUSD",1729012088685,7.70795,2594.8,2594.2,0.756]
["bitfinex","ETHUSD",1729012088686,3.85412,2594.7,2594.2,0.756]
["bitfinex","ETHUSD",1729012089004,3.85491,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1729012089200,3.85491,2594.1,2593.4,4.80670855]
["bitfinex","ETHUSD",1729012089409,3.85491,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1729012089410,3.85519,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729012089612,3.85519,2593.9,2593.4,0.756]
["bitfinex","ETHUSD",1729012089827,3.85425,2594.6,2593.4,0.756]
["bitfinex","ETHUSD",1729012089828,0.7915,2594.7,2593.8,0.756]
["bitfinex","ETHUSD",1729012090028,3.0,2594.9,2593.9,3.93217209]
["bitfinex","ETHUSD",1729012090029,3.85427,2594.6,2593.9,3.93217209]
["bitfinex","ETHUSD",1729012090196,3.85427,2594.6,2593.8,0.756]
["bitfinex","ETHUSD",1729012090197,3.85395,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1729012090384,3.85402,2594.7,2594.2,0.756]
["bitfinex","ETHUSD",1729012090588,3.85395,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729012090905,9.09964769,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1729012090906,3.85371,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1729012091059,4.64516,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1729012091253,4.64516,2595.0,2594.3,4.701113]
["bitfinex","ETHUSD",1729012091425,4.64516,2595.0,2594.4,3.8544]
["bitfinex","ETHUSD",1729012091628,3.85366,2595.0,2594.4,3.90564144]
["bitfinex","ETHUSD",1729012091925,3.85388,2594.8,2594.3,8.555643]
["bitfinex","ETHUSD",1729012092325,3.85407,2594.7,2594.3,0.846523]
["bitfinex","ETHUSD",1729012092541,3.85411,2594.7,2594.2,0.756]
["bitfinex","ETHUSD",1729012092712,3.85411,2594.7,2594.1,3.07709164]
["bitfinex","ETHUSD",1729012092913,3.85411,2594.7,2594.2,7.70939]
["bitfinex","ETHUSD",1729012093139,3.85411,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1729012093545,3.85411,2594.7,2594.1,6.85489]
["bitfinex","ETHUSD",1729012093735,4.65351,2594.9,2594.2,3.85461]
["bitfinex","ETHUSD",1729012094059,3.85351,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1729012094659,3.85351,2595.1,2594.6,3.9311588]
["bitfinex","ETHUSD",1729012094859,3.85351,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1729012095062,3.85357,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1729012095265,3.85351,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1729012095563,0.7997,2595.2,2594.4,0.7911]
["bitfinex","ETHUSD",1729012095564,3.85361,2595.0,2594.4,0.7911]
["bitfinex","ETHUSD",1729012095766,3.85387,2594.8,2594.4,0.7911]
["bitfinex","ETHUSD",1729012095974,8.30809769,2595.0,2594.4,0.8681824]
["bitfinex","ETHUSD",1729012096272,3.85342,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729012096422,3.85342,2595.1,2594.6,7.7081]
["bitfinex","ETHUSD",1729012096623,3.85342,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729012097163,4.65306,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1729012097363,7.70725,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1729012097667,3.85356,2595.0,2594.4,4.64544]
["bitfinex","ETHUSD",1729012097838,3.85356,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729012098559,3.0,2595.6,2594.4,4.64544]
["bitfinex","ETHUSD",1729012098560,4.65249,2595.6,2594.9,4.64477]
["bitfinex","ETHUSD",1729012098774,3.85238,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729012098981,3.85238,2595.8,2595.0,0.51174829]
["bitfinex","ETHUSD",1729012098982,3.85238,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1729012099272,5.25418769,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1729012099425,0.7997,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729012099767,0.7997,2595.9,2595.0,4.318017]
["bitfinex","ETHUSD",1729012099768,0.7997,2595.9,2595.4,0.7911]
["bitfinex","ETHUSD",1729012099948,4.65204,2595.9,2595.4,0.7911]
["bitfinex","ETHUSD",1729012100152,8.50441,2595.9,2595.4,0.7911]
["bitfinex","ETHUSD",1729012100529,4.65204,2595.9,2595.4,4.72099175]
["bitfinex","ETHUSD",1729012100757,8.50438,2595.9,2595.4,0.7911]
["bitfinex","ETHUSD",1729012101656,5.502478,2595.9,2595.4,0.7911]
["bitfinex","ETHUSD",1729012101865,3.85239,2595.8,2595.4,0.7911]
["bitfinex","ETHUSD",1729012102366,5.25418769,2596.5,2595.4,0.7911]
["bitfinex","ETHUSD",1729012102566,0.7997,2596.5,2595.9,0.7911]
["bitfinex","ETHUSD",1729012102766,3.8517,2596.3,2595.9,0.7911]
["bitfinex","ETHUSD",1729012103126,3.8517,2596.3,2595.5,4.64382]
["bitfinex","ETHUSD",1729012103127,0.46514,2596.3,2595.5,4.64382]
["bitfinex","ETHUSD",1729012103327,3.85249,2595.8,2595.2,0.7911]
["bitfinex","ETHUSD",1729012103528,4.45448769,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1729012103724,3.852,2596.1,2595.2,0.7911]
["bitfinex","ETHUSD",1729012103934,3.85179,2596.2,2595.7,4.6436]
["bitfinex","ETHUSD",1729012104128,4.45448769,2596.5,2595.8,0.07257642]
["bitfinex","ETHUSD",1729012104328,3.85208,2596.0,2595.7,0.7911]
["bitfinex","ETHUSD",1729012104763,4.45448769,2596.2,2595.5,0.07690126]
["bitfinex","ETHUSD",1729012104949,3.85166,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1729012105150,3.85178,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1729012105353,3.85155,2596.4,2595.9,0.7911]
["bitfinex","ETHUSD",1729012105570,0.7997,2596.8,2595.9,0.7911]
["bitfinex","ETHUSD",1729012105737,3.85147,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1729012105937,3.85147,2596.5,2595.9,0.7911]
["bitfinex","ETHUSD",1729012106159,3.85151,2596.4,2595.9,4.64325]
["bitfinex","ETHUSD",1729012106366,3.85151,2596.4,2595.9,5.64688586]
["bitfinex","ETHUSD",1729012106568,3.85151,2596.4,2595.9,0.7911]
["bitfinex","ETHUSD",1729012106755,3.85166,2596.3,2595.9,4.6433]
["bitfinex","ETHUSD",1729012106957,3.85215,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1729012107182,3.85215,2596.0,2595.6,0.8321]
["bitfinex","ETHUSD",1729012107477,3.85215,2596.0,2594.9,0.82516873]
["bitfinex","ETHUSD",1729012107478,3.85274,2595.6,2595.2,3.8321]
["bitfinex","ETHUSD",1729012107644,3.85274,2595.6,2595.2,0.8321]
["bitfinex","ETHUSD",1729012107829,3.85255,2595.7,2595.2,0.8321]
["bitfinex","ETHUSD",1729012108033,7.70436,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1729012108330,7.70436,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1729012108331,3.85218,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1729012108663,3.85244,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729012110285,3.85224,2595.9,2595.4,3.91333246]
["bitfinex","ETHUSD",1729012110497,3.85243,2595.8,2595.4,3.91333246]
["bitfinex","ETHUSD",1729012110878,3.85224,2595.9,2595.4,3.91333246]
["bitfinex","ETHUSD",1729012111056,0.8108,2596.2,2595.5,3.85281]
["bitfinex","ETHUSD",1729012111057,3.85208,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729012111675,3.85229,2595.9,2595.4,3.8529]
["bitfinex","ETHUSD",1729012111997,3.8515,2596.4,2595.4,3.8529]
["bitfinex","ETHUSD",1729012111998,0.8108,2596.8,2596.0,0.8321]
["bitfinex","ETHUSD",1729012112161,0.8108,2596.8,2596.0,4.68411]
["bitfinex","ETHUSD",1729012112162,3.8514,2596.5,2596.0,4.68411]
["bitfinex","ETHUSD",1729012112681,3.8514,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729012113067,3.8514,2596.5,2596.0,4.68417]
["bitfinex","ETHUSD",1729012113439,3.8514,2596.5,2596.0,1.685731]
["bitfinex","ETHUSD",1729012113546,3.85113,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1729012113747,3.85113,2596.7,2596.1,0.06482791]
["bitfinex","ETHUSD",1729012113963,3.85125,2596.6,2596.1,3.91667791]
["bitfinex","ETHUSD",1729012114175,3.85134,2596.5,2596.0,1.685731]
["bitfinex","ETHUSD",1729012114498,3.85142,2596.5,2596.0,4.68408]
["bitfinex","ETHUSD",1729012114723,3.85142,2596.5,2596.1,3.92894903]
["bitfinex","ETHUSD",1729012115365,3.85142,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729012115755,3.85114,2596.7,2596.1,0.07702903]
["bitfinex","ETHUSD",1729012115963,3.8513,2596.6,2596.1,4.40504993]
["bitfinex","ETHUSD",1729012116189,3.85133,2596.5,2596.1,4.40504993]
["bitfinex","ETHUSD",1729012116352,3.85114,2596.7,2596.1,4.40494993]
["bitfinex","ETHUSD",1729012116548,3.8512,2596.6,2596.1,4.40494993]
["bitfinex","ETHUSD",1729012117606,3.8512,2596.6,2596.1,0.55313993]
["bitfinex","ETHUSD",1729012117806,4.66177,2596.8,2596.1,0.55314061]
["bitfinex","ETHUSD",1729012118004,3.85097,2596.8,2596.4,0.8321]
["bitfinex","ETHUSD",1729012118909,4.45298157,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1729012119117,3.85066,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1729012119411,0.8108,2597.5,2596.5,3.85125]
["bitfinex","ETHUSD",1729012119412,3.85011,2597.4,2596.7,3.8509]
["bitfinex","ETHUSD",1729012119616,3.85011,2597.4,2596.8,4.75991941]
["bitfinex","ETHUSD",1729012119617,3.85031,2597.2,2596.8,4.75991941]
["bitfinex","ETHUSD",1729012119771,3.85031,2597.2,2596.8,0.8321]
["bitfinex","ETHUSD",1729012119964,3.85016,2597.3,2596.8,4.68292]
["bitfinex","ETHUSD",1729012120207,3.85016,2597.3,2596.8,0.90910683]
["bitfinex","ETHUSD",1729012120208,3.85028,2597.3,2596.8,0.90910683]
["bitfinex","ETHUSD",1729012120376,3.85011,2597.4,2596.8,4.75985683]
["bitfinex","ETHUSD",1729012120579,3.85011,2597.4,2596.9,4.36590481]
["bitfinex","ETHUSD",1729012120793,3.85009,2597.4,2596.9,0.59227062]
["bitfinex","ETHUSD",1729012121414,3.85009,2597.4,2596.9,4.44291062]
["bitfinex","ETHUSD",1729012121629,9.11472769,2597.8,2597.0,0.8321]
["bitfinex","ETHUSD",1729012121630,3.84949,2597.8,2597.0,0.8321]
["bitfinex","ETHUSD",1729012121769,3.84949,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1729012122081,3.84949,2597.8,2597.3,4.70479609]
["bitfinex","ETHUSD",1729012122286,3.84971,2597.6,2597.4,0.8321]
["bitfinex","ETHUSD",1729012122500,3.84949,2597.8,2597.4,0.8321]
["bitfinex","ETHUSD",1729012122670,3.84978,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729012123012,3.84967,2597.7,2597.2,6.85026]
["bitfinex","ETHUSD",1729012123218,3.84966,2597.7,2597.3,3.85015]
["bitfinex","ETHUSD",1729012123511,3.84956,2597.7,2597.3,3.92714187]
["bitfinex","ETHUSD",1729012123713,3.84934,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1729012123897,3.84934,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1729012124073,3.8497,2597.6,2597.3,0.8218]
["bitfinex","ETHUSD",1729012124273,3.85,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729012124517,3.85,2597.4,2597.0,0.89879959]
["bitfinex","ETHUSD",1729012124814,3.85031,2597.2,2597.0,0.89879959]
["bitfinex","ETHUSD",1729012125120,3.85031,2597.2,2597.0,0.8218]
["bitfinex","ETHUSD",1729012125415,3.85044,2597.1,2596.8,0.8218]
["bitfinex","ETHUSD",1729012125775,7.70098,2597.1,2596.8,0.8218]
["bitfinex","ETHUSD",1729012126106,3.85044,2597.1,2596.8,0.8218]
["bitfinex","ETHUSD",1729012126321,3.85044,2597.1,2596.8,3.8218]
["bitfinex","ETHUSD",1729012126503,3.85031,2597.2,2596.8,3.8218]
["bitfinex","ETHUSD",1729012126689,3.85031,2597.2,2596.8,7.67268]
["bitfinex","ETHUSD",1729012126868,3.85023,2597.3,2596.8,7.67268]
["bitfinex","ETHUSD",1729012127409,3.85023,2597.3,2596.8,3.8218]
["bitfinex","ETHUSD",1729012127571,3.85045,2597.1,2596.8,3.8218]
["bitfinex","ETHUSD",1729012127772,4.235253,2597.3,2596.8,0.8218]
["bitfinex","ETHUSD",1729012128074,3.85031,2597.2,2596.8,3.8218]
["bitfinex","ETHUSD",1729012128620,3.85072,2597.0,2596.8,0.8218]
["bitfinex","ETHUSD",1729012128774,3.85069,2597.0,2596.5,0.8218]
["bitfinex","ETHUSD",1729012128973,3.85069,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1729012129203,0.385023,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1729012129204,7.70161,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1729012129414,7.70161,2596.9,2596.5,0.8218]
["bitfinex","ETHUSD",1729012129415,3.85105,2596.7,2596.5,0.8218]
["bitfinex","ETHUSD",1729012129726,3.85105,2596.7,2596.3,0.8218]
["bitfinex","ETHUSD",1729012129943,3.85105,2596.7,2596.0,0.8218]
["bitfinex","ETHUSD",1729012129944,4.45448769,2596.6,2596.0,0.8218]
["bitfinex","ETHUSD",1729012130072,4.45448769,2596.6,2595.5,0.44283262]
["bitfinex","ETHUSD",1729012130073,3.85216,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1729012130429,3.85187,2596.2,2595.6,4.67432]
["bitfinex","ETHUSD",1729012130635,3.85187,2596.2,2595.7,0.06650534]
["bitfinex","ETHUSD",1729012131121,3.85173,2596.3,2595.7,0.06650534]
["bitfinex","ETHUSD",1729012131327,3.85173,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1729012131475,3.85173,2596.3,2595.9,0.07703283]
["bitfinex","ETHUSD",1729012131822,3.85185,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1729012132119,3.85185,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729012132343,3.85185,2596.2,2595.6,0.8218]
["bitfinex","ETHUSD",1729012132344,3.85194,2596.1,2595.6,3.8218]
["bitfinex","ETHUSD",1729012132635,7.70347,2596.3,2595.7,3.92943945]
["bitfinex","ETHUSD",1729012132801,3.85181,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729012133197,3.85194,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729012134322,3.85194,2596.1,2595.6,4.58925]
["bitfinex","ETHUSD",1729012134531,0.385194,2596.0,2595.3,0.8218]
["bitfinex","ETHUSD",1729012134730,4.6664,2596.0,2595.4,0.07704618]
["bitfinex","ETHUSD",1729012134935,4.6664,2596.0,2595.3,0.8218]
["bitfinex","ETHUSD",1729012134936,3.85238,2595.8,2595.3,0.8218]
["bitfinex","ETHUSD",1729012135137,0.8142,2596.0,2595.3,0.8218]
["bitfinex","ETHUSD",1729012135138,3.85267,2595.6,2595.3,0.8218]
["bitfinex","ETHUSD",1729012135343,3.85283,2595.5,2595.3,0.8218]
["bitfinex","ETHUSD",1729012135837,3.85267,2595.6,2595.3,0.8218]
["bitfinex","ETHUSD",1729012136042,3.85247,2595.8,2595.3,0.8218]
["bitfinex","ETHUSD",1729012136341,3.85247,2595.8,2595.4,0.05335484]
["bitfinex","ETHUSD",1729012136563,3.85224,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729012137353,3.85224,2595.9,2595.4,0.05335484]
["bitfinex","ETHUSD",1729012137354,3.85193,2596.2,2595.7,4.67425]
["bitfinex","ETHUSD",1729012137548,3.85178,2596.2,2595.8,0.05870628]
["bitfinex","ETHUSD",1729012137707,3.84458,2596.2,2595.8,0.05870628]
["bitfinex","ETHUSD",1729012137910,9.11988769,2596.6,2595.8,0.05870628]
["bitfinex","ETHUSD",1729012137911,4.66543,2596.6,2595.8,0.91725991]
["bitfinex","ETHUSD",1729012138220,3.85141,2596.5,2596.0,3.85201]
["bitfinex","ETHUSD",1729012138419,3.85151,2596.4,2596.0,0.05870175]
["bitfinex","ETHUSD",1729012138647,3.85097,2596.8,2596.2,4.67356]
["bitfinex","ETHUSD",1729012138942,3.85126,2596.6,2596.2,4.67357]
["bitfinex","ETHUSD",1729012139149,3.85025,2596.7,2596.2,4.75059504]
["bitfinex","ETHUSD",1729012139351,3.8512,2596.6,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012139507,3.844,2596.6,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012139862,3.85098,2596.8,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012139863,3.85104,2596.7,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012140021,3.85024,2596.7,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012140211,3.84905,2597.0,2596.3,0.4750595]
["bitfinex","ETHUSD",1729012140412,3.85094,2596.3,2595.9,3.8218]
["bitfinex","ETHUSD",1729012140724,3.85094,2596.3,2596.0,0.07703212]
["bitfinex","ETHUSD",1729012140921,3.85094,2596.3,2595.9,7.67401]
["bitfinex","ETHUSD",1729012141141,3.84865,2596.2,2595.9,0.8218]
["bitfinex","ETHUSD",1729012141321,3.8518,2596.2,2595.9,0.8218]
["bitfinex","ETHUSD",1729012141648,3.85145,2596.5,2595.9,4.674]
["bitfinex","ETHUSD",1729012141835,3.85134,2596.5,2596.0,3.92902107]
["bitfinex","ETHUSD",1729012142042,3.85134,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729012142246,3.85071,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729012142444,3.85038,2597.2,2596.7,0.07701654]
["bitfinex","ETHUSD",1729012142624,3.85038,2597.2,2596.0,3.0]
["bitfinex","ETHUSD",1729012142625,3.8507,2597.0,2596.8,0.8218]
["bitfinex","ETHUSD",1729012142833,3.8507,2597.0,2596.5,0.8218]
["bitfinex","ETHUSD",1729012142834,3.85112,2596.7,2596.5,0.8218]
["bitfinex","ETHUSD",1729012143338,3.85145,2596.5,2596.2,0.8218]
["bitfinex","ETHUSD",1729012143715,3.85145,2596.5,2595.9,1.152631]
["bitfinex","ETHUSD",1729012143716,3.85185,2596.2,2595.9,1.974431]
["bitfinex","ETHUSD",1729012143915,3.85158,2596.4,2595.9,0.8218]
["bitfinex","ETHUSD",1729012144333,3.85171,2596.3,2595.9,0.8218]
["bitfinex","ETHUSD",1729012144728,3.85134,2596.5,2595.9,4.67401]
["bitfinex","ETHUSD",1729012144927,3.85075,2596.9,2596.4,0.8218]
["bitfinex","ETHUSD",1729012145252,3.85105,2596.7,2596.4,0.8218]
["bitfinex","ETHUSD",1729012145562,3.8509,2596.8,2596.4,0.8218]
["bitfinex","ETHUSD",1729012145917,3.85096,2596.8,2596.4,0.8218]
["bitfinex","ETHUSD",1729012146117,3.85104,2596.7,2596.4,0.8218]
["bitfinex","ETHUSD",1729012147123,3.85104,2596.7,2596.4,0.89882038]
["bitfinex","ETHUSD",1729012147323,3.85104,2596.7,2596.4,0.8218]
["bitfinex","ETHUSD",1729012148120,3.85134,2596.5,2596.1,3.8218]
["bitfinex","ETHUSD",1729012148318,3.85134,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729012148319,3.85165,2596.3,2595.8,0.8218]
["bitfinex","ETHUSD",1729012148560,0.8142,2596.5,2595.8,0.8218]
["bitfinex","ETHUSD",1729012148561,3.8521,2596.0,2595.8,0.8218]
["bitfinex","ETHUSD",1729012148915,5.22466669,2596.7,2595.8,0.8218]
["bitfinex","ETHUSD",1729012148916,3.85179,2596.2,2595.8,0.8218]
["bitfinex","ETHUSD",1729012149145,3.85179,2596.2,2595.8,5.21858308]
["bitfinex","ETHUSD",1729012149365,3.85152,2596.4,2595.8,0.8218]
["bitfinex","ETHUSD",1729012149366,3.85222,2595.9,2595.8,0.8218]
["bitfinex","ETHUSD",1729012149523,3.85204,2596.1,2595.8,0.8218]
["bitfinex","ETHUSD",1729012149859,3.85202,2596.1,2595.8,0.8218]
["bitfinex","ETHUSD",1729012150067,3.85202,2596.1,2595.8,3.8218]
["bitfinex","ETHUSD",1729012150216,3.85202,2596.1,2595.8,0.8218]
["bitfinex","ETHUSD",1729012150217,3.85209,2596.0,2595.8,0.8218]
["bitfinex","ETHUSD",1729012150415,3.85218,2596.0,2595.8,0.8218]
["bitfinex","ETHUSD",1729012150659,3.85201,2596.1,2595.8,0.8218]
["bitfinex","ETHUSD",1729012150866,3.85201,2596.1,2595.5,3.8218]
["bitfinex","ETHUSD",1729012150867,3.85203,2596.1,2595.5,3.8218]
["bitfinex","ETHUSD",1729012151052,3.85203,2596.1,2595.5,3.86200046]
["bitfinex","ETHUSD",1729012151249,3.85203,2596.1,2595.5,0.8218]
["bitfinex","ETHUSD",1729012151250,3.85222,2595.9,2595.5,0.8218]
["bitfinex","ETHUSD",1729012152065,3.85252,2595.8,2595.5,0.8218]
["bitfinex","ETHUSD",1729012152565,3.85244,2595.8,2595.5,0.8218]
["bitfinex","ETHUSD",1729012152724,3.85275,2595.6,2595.2,3.7583]
["bitfinex","ETHUSD",1729012152921,0.385244,2595.8,2594.9,3.85368]
["bitfinex","ETHUSD",1729012152922,3.85306,2595.4,2594.9,0.7583]
["bitfinex","ETHUSD",1729012153230,0.8314,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1729012153231,3.85261,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1729012153443,3.85248,2595.8,2595.4,0.7583]
["bitfinex","ETHUSD",1729012153731,3.85224,2595.9,2595.4,0.7583]
["bitfinex","ETHUSD",1729012153924,3.85282,2595.5,2595.0,0.7583]
["bitfinex","ETHUSD",1729012154267,3.85275,2595.6,2595.1,3.93038779]
["bitfinex","ETHUSD",1729012154557,8.30648769,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1729012154558,3.85283,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1729012155365,7.70527,2595.7,2595.2,6.85326]
["bitfinex","ETHUSD",1729012155523,3.85262,2595.7,2595.2,6.85326]
["bitfinex","ETHUSD",1729012155862,3.85262,2595.7,2595.1,3.93045803]
["bitfinex","ETHUSD",1729012156065,3.85262,2595.7,2595.2,7.3220558]
["bitfinex","ETHUSD",1729012156236,3.85262,2595.7,2595.3,0.07705446]
["bitfinex","ETHUSD",1729012156650,3.85224,2595.9,2595.3,3.93016446]
["bitfinex","ETHUSD",1729012156956,3.85237,2595.8,2595.4,4.61119]
["bitfinex","ETHUSD",1729012157265,3.85244,2595.8,2595.4,0.7583]
["bitfinex","ETHUSD",1729012157557,3.85244,2595.8,2595.4,1.56632058]
["bitfinex","ETHUSD",1729012157858,3.85254,2595.7,2595.4,1.56632058]
["bitfinex","ETHUSD",1729012158044,3.85244,2595.8,2595.2,0.7583]
["bitfinex","ETHUSD",1729012158045,3.85275,2595.6,2595.2,0.7583]
["bitfinex","ETHUSD",1729012158251,3.85275,2595.6,2595.2,3.83535578]
["bitfinex","ETHUSD",1729012158629,3.85275,2595.6,2595.2,7.68861578]
["bitfinex","ETHUSD",1729012159564,3.85247,2595.8,2595.2,7.68861578]
["bitfinex","ETHUSD",1729012159770,0.8314,2596.2,2595.3,0.76886158]
["bitfinex","ETHUSD",1729012159933,3.85296,2595.5,2595.2,0.7583]
["bitfinex","ETHUSD",1729012161178,3.85267,2595.6,2595.2,4.61153]
["bitfinex","ETHUSD",1729012162541,3.85304,2595.4,2595.2,0.7583]
["bitfinex","ETHUSD",1729012163035,7.70552,2595.6,2595.2,0.7583]
["bitfinex","ETHUSD",1729012164267,3.85274,2595.6,2595.2,0.7583]
["bitfinex","ETHUSD",1729012164572,3.85283,2595.5,2595.2,0.7583]
["bitfinex","ETHUSD",1729012165143,0.8314,2595.7,2594.9,0.7583]
["bitfinex","ETHUSD",1729012165144,3.85279,2595.6,2594.9,0.7583]
["bitfinex","ETHUSD",1729012165347,3.85343,2595.1,2594.9,0.7583]
["bitfinex","ETHUSD",1729012165628,3.85371,2594.9,2594.6,0.7583]
["bitfinex","ETHUSD",1729012166343,3.85345,2595.1,2594.6,0.7583]
["bitfinex","ETHUSD",1729012166582,7.707,2595.1,2594.7,0.07707507]
["bitfinex","ETHUSD",1729012166782,3.85364,2595.0,2594.6,0.7583]
["bitfinex","ETHUSD",1729012167081,3.85364,2595.0,2594.7,0.07707209]
["bitfinex","ETHUSD",1729012167437,3.85383,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729012167667,3.85391,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729012167903,8.30777769,2595.2,2594.4,0.7643]
["bitfinex","ETHUSD",1729012168041,3.8543,2594.5,2594.1,0.7643]
["bitfinex","ETHUSD",1729012168379,3.85455,2594.4,2594.1,0.7643]
["bitfinex","ETHUSD",1729012168583,3.85468,2594.3,2594.1,0.7643]
["bitfinex","ETHUSD",1729012168875,3.85475,2594.2,2594.0,0.0021188]
["bitfinex","ETHUSD",1729012169232,3.8549,2594.1,2594.0,0.0021188]
["bitfinex","ETHUSD",1729012169336,5.87811377,2594.1,2594.0,0.0021188]
["bitfinex","ETHUSD",1729012169532,5.87811377,2594.1,2594.0,8.8e-06]
["bitfinex","ETHUSD",1729012169533,9.44811377,2594.1,2594.0,8.8e-06]
["bitfinex","ETHUSD",1729012169792,3.85648,2593.1,2592.5,4.6215]
["bitfinex","ETHUSD",1729012169938,7.71237,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1729012170137,3.85618,2593.3,2592.5,4.81639244]
["bitfinex","ETHUSD",1729012170385,3.85625,2593.2,2592.6,4.33867924]
["bitfinex","ETHUSD",1729012170988,7.71237,2593.3,2592.6,4.33867924]
["bitfinex","ETHUSD",1729012171179,3.85618,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1729012171344,3.85618,2593.3,2592.6,3.48163924]
["bitfinex","ETHUSD",1729012171690,3.85648,2593.1,2592.5,0.7643]
["bitfinex","ETHUSD",1729012171970,3.85615,2593.3,2592.5,4.62144]
["bitfinex","ETHUSD",1729012172149,3.85639,2593.1,2592.5,8.47864]
["bitfinex","ETHUSD",1729012172364,3.85639,2593.1,2592.5,4.62144]
["bitfinex","ETHUSD",1729012172612,3.85639,2593.1,2592.5,5.48880303]
["bitfinex","ETHUSD",1729012172747,3.85639,2593.1,2592.5,5.43880303]
["bitfinex","ETHUSD",1729012172950,3.85639,2593.1,2592.5,9.29600303]
["bitfinex","ETHUSD",1729012173149,3.85618,2593.3,2592.6,3.93418427]
["bitfinex","ETHUSD",1729012173399,3.85641,2593.1,2592.5,9.29599303]
["bitfinex","ETHUSD",1729012173595,3.85618,2593.3,2592.6,0.57683634]
["bitfinex","ETHUSD",1729012173780,0.8068,2593.4,2592.6,0.47793092]
["bitfinex","ETHUSD",1729012173983,3.85544,2593.8,2593.0,3.85639]
["bitfinex","ETHUSD",1729012174291,3.85557,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1729012174488,3.85557,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1729012175055,3.85544,2593.8,2593.2,3.9181757]
["bitfinex","ETHUSD",1729012175262,8.51713,2594.0,2593.3,4.24787757]
["bitfinex","ETHUSD",1729012175568,4.66194,2594.0,2593.3,4.24788757]
["bitfinex","ETHUSD",1729012175798,3.85527,2593.9,2593.3,5.01218757]
["bitfinex","ETHUSD",1729012176087,3.85527,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1729012176586,4.66185,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1729012176796,4.66185,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729012176991,4.66185,2594.0,2593.4,4.36476901]
["bitfinex","ETHUSD",1729012177290,4.66185,2594.0,2593.4,4.36475901]
["bitfinex","ETHUSD",1729012177599,3.85519,2593.9,2593.4,4.36475901]
["bitfinex","ETHUSD",1729012178114,7.70967,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1729012178412,7.70967,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1729012178413,3.8549,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729012178876,3.85536,2593.8,2593.5,0.07711088]
["bitfinex","ETHUSD",1729012179076,4.66142,2594.3,2593.3,0.7643]
["bitfinex","ETHUSD",1729012179077,3.85514,2594.0,2593.3,0.7643]
["bitfinex","ETHUSD",1729012179299,5.26128769,2594.3,2593.3,0.7643]
["bitfinex","ETHUSD",1729012179480,3.0,2594.6,2593.2,3.0]
["bitfinex","ETHUSD",1729012179481,4.45448769,2594.0,2593.2,3.0]
["bitfinex","ETHUSD",1729012179669,4.45448769,2594.0,2593.2,6.85623]
["bitfinex","ETHUSD",1729012179670,3.85548,2593.8,2593.2,6.85623]
["bitfinex","ETHUSD",1729012179882,3.85554,2593.7,2593.2,8.003921]
["bitfinex","ETHUSD",1729012180068,3.85554,2593.7,2593.2,11.860151]
["bitfinex","ETHUSD",1729012180389,3.85554,2593.7,2593.2,8.003921]
["bitfinex","ETHUSD",1729012180594,3.85548,2593.8,2593.2,8.003801]
["bitfinex","ETHUSD",1729012180763,3.85548,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729012181174,7.71093,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729012181790,3.85571,2593.6,2593.2,1.147691]
["bitfinex","ETHUSD",1729012182103,3.85631,2593.2,2592.7,0.7793]
["bitfinex","ETHUSD",1729012182321,3.8561,2593.3,2592.7,0.7793]
["bitfinex","ETHUSD",1729012182466,3.85625,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1729012182665,3.85625,2593.2,2592.7,0.7793]
["bitfinex","ETHUSD",1729012182666,3.85648,2593.1,2592.7,0.7793]
["bitfinex","ETHUSD",1729012182869,3.85625,2593.2,2592.7,0.7793]
["bitfinex","ETHUSD",1729012183401,7.71258,2593.2,2592.7,0.7793]
["bitfinex","ETHUSD",1729012183699,7.71258,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1729012183700,8.31112769,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1729012183992,8.31112769,2593.0,2592.4,0.7793]
["bitfinex","ETHUSD",1729012183993,3.8567,2592.9,2592.4,4.63663]
["bitfinex","ETHUSD",1729012184165,3.85664,2593.0,2592.4,4.63663]
["bitfinex","ETHUSD",1729012184166,3.85685,2592.8,2592.4,0.7793]
["bitfinex","ETHUSD",1729012184613,3.857,2592.7,2592.2,3.85761]
["bitfinex","ETHUSD",1729012184770,3.85724,2592.6,2592.1,0.7793]
["bitfinex","ETHUSD",1729012184979,3.85735,2592.5,2592.1,0.7793]
["bitfinex","ETHUSD",1729012185277,3.85788,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729012185492,3.85768,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1729012185493,3.85769,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1729012186017,3.85773,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1729012186297,3.85769,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729012186505,4.45448769,2592.1,2591.5,0.7793]
["bitfinex","ETHUSD",1729012186670,3.85801,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729012187289,3.85805,2592.0,2591.5,4.63798]
["bitfinex","ETHUSD",1729012187606,0.461419,2592.2,2591.5,0.7793]
["bitfinex","ETHUSD",1729012187809,3.85812,2592.0,2591.5,0.7793]
["bitfinex","ETHUSD",1729012188569,3.85812,2592.0,2591.5,4.63805]
["bitfinex","ETHUSD",1729012189009,8.31243769,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729012189321,3.85768,2592.3,2591.6,3.85854]
["bitfinex","ETHUSD",1729012189611,3.85767,2592.3,2591.7,3.93555481]
["bitfinex","ETHUSD",1729012189828,5.21098769,2592.4,2591.7,0.07716481]
["bitfinex","ETHUSD",1729012190030,8.31258769,2592.0,2591.4,7.849112]
["bitfinex","ETHUSD",1729012190186,8.31258769,2592.0,2591.4,0.131452]
["bitfinex","ETHUSD",1729012190187,3.85839,2591.8,2591.4,0.131452]
["bitfinex","ETHUSD",1729012190375,3.85851,2591.7,2591.4,0.131452]
["bitfinex","ETHUSD",1729012190904,3.85862,2591.6,2591.4,0.131452]
["bitfinex","ETHUSD",1729012191213,3.85876,2591.5,2591.4,0.131452]
["bitfinex","ETHUSD",1729012191608,4.96149823,2591.5,2591.4,0.131452]
["bitfinex","ETHUSD",1729012192020,3.85858,2591.7,2591.4,0.131452]
["bitfinex","ETHUSD",1729012192328,3.85876,2591.5,2591.4,0.131452]
["bitfinex","ETHUSD",1729012194183,4.61526,2591.5,2591.4,0.131452]
["bitfinex","ETHUSD",1729012194487,4.61526,2591.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729012194488,4.61674,2590.6,2590.0,4.64022]
["bitfinex","ETHUSD",1729012194712,3.86058,2590.3,2590.0,0.7793]
["bitfinex","ETHUSD",1729012194994,3.8605,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729012195336,3.8605,2590.4,2589.2,0.02]
["bitfinex","ETHUSD",1729012195337,4.45448769,2590.2,2589.1,0.7793]
["bitfinex","ETHUSD",1729012195497,4.45448769,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1729012195687,4.45448769,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729012195887,4.45448769,2590.2,2589.7,7.72272]
["bitfinex","ETHUSD",1729012196108,4.61654,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1729012196312,4.45448769,2590.2,2589.2,3.86214]
["bitfinex","ETHUSD",1729012196521,4.45448769,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729012196786,1.40877263,2590.7,2589.8,8.50171]
["bitfinex","ETHUSD",1729012196787,8.31483769,2590.5,2589.8,8.50171]
["bitfinex","ETHUSD",1729012197013,4.45448769,2590.5,2589.6,3.86148]
["bitfinex","ETHUSD",1729012197293,0.7565,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729012197500,4.61745,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729012198113,4.45448769,2589.9,2589.3,7.72391]
["bitfinex","ETHUSD",1729012198440,8.31563769,2589.9,2589.3,4.634331]
["bitfinex","ETHUSD",1729012198597,4.45448769,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1729012198803,4.45448769,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1729012199003,4.45448769,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1729012199199,4.61736,2590.1,2589.3,0.772391]
["bitfinex","ETHUSD",1729012199200,4.45448769,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1729012199400,4.45448769,2590.2,2589.8,7.72248]
["bitfinex","ETHUSD",1729012199730,8.31526769,2590.2,2589.7,0.7793]
["bitfinex","ETHUSD",1729012199936,4.45448769,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1729012200452,4.45448769,2589.9,2589.6,3.8615]
["bitfinex","ETHUSD",1729012200746,4.45448769,2589.9,2589.6,3.86154]
["bitfinex","ETHUSD",1729012201135,4.45448769,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729012201333,4.45448769,2590.2,2589.3,4.551691]
["bitfinex","ETHUSD",1729012201561,4.45448769,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1729012201844,0.7565,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1729012202042,0.7565,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1729012202043,2.16527263,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1729012202342,8.91711395,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1729012202550,12.77731395,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729012202758,5.05700395,2590.6,2589.6,0.7793]
["bitfinex","ETHUSD",1729012203046,4.61728,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729012203212,5.52445677,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729012203410,3.86111,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1729012203655,3.86116,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729012203943,0.7565,2589.6,2588.8,4.49818832]
["bitfinex","ETHUSD",1729012204159,3.86234,2589.2,2588.8,0.63549832]
["bitfinex","ETHUSD",1729012204368,3.86161,2589.6,2588.8,0.63549832]
["bitfinex","ETHUSD",1729012204369,0.7565,2588.9,2588.8,0.63549832]
["bitfinex","ETHUSD",1729012204508,7.61914,2588.9,2588.8,0.63549832]
["bitfinex","ETHUSD",1729012204705,4.61914,2588.9,2588.8,0.63549832]
["bitfinex","ETHUSD",1729012205110,4.62038,2588.1,2587.4,3.86476]
["bitfinex","ETHUSD",1729012205356,4.45448769,2587.8,2587.4,3.86476]
["bitfinex","ETHUSD",1729012205518,4.62094,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1729012205849,4.62094,2587.7,2586.7,0.19265547]
["bitfinex","ETHUSD",1729012205850,0.7565,2587.7,2586.7,0.19265547]
["bitfinex","ETHUSD",1729012206045,0.462038,2588.0,2586.7,0.19265547]
["bitfinex","ETHUSD",1729012206046,0.462038,2588.0,2586.7,4.45448769]
["bitfinex","ETHUSD",1729012206244,3.86408,2588.0,2587.2,3.86507]
["bitfinex","ETHUSD",1729012206410,0.7565,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1729012206748,0.7565,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729012207123,0.7565,2588.8,2588.1,3.86369]
["bitfinex","ETHUSD",1729012207343,4.61931,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1729012207515,0.848199,2588.7,2588.1,3.8638]
["bitfinex","ETHUSD",1729012207714,4.711239,2588.7,2587.9,3.86403]
["bitfinex","ETHUSD",1729012207918,0.848199,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1729012208159,4.711249,2588.7,2588.0,3.86393]
["bitfinex","ETHUSD",1729012208356,3.86333,2588.5,2587.7,3.86431]
["bitfinex","ETHUSD",1729012208510,8.31793769,2588.4,2587.5,7.72928]
["bitfinex","ETHUSD",1729012208715,0.5567749,2588.6,2587.5,7.72928]
["bitfinex","ETHUSD",1729012208716,4.4098849,2588.6,2587.7,3.86434]
["bitfinex","ETHUSD",1729012209026,4.4098849,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1729012209027,4.97789279,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1729012209210,4.97789279,2588.5,2587.1,3.7793]
["bitfinex","ETHUSD",1729012209211,4.45448769,2588.4,2587.1,7.64458]
["bitfinex","ETHUSD",1729012209410,4.45448769,2588.4,2587.6,3.86445]
["bitfinex","ETHUSD",1729012209411,4.38477877,2588.3,2587.6,3.86445]
["bitfinex","ETHUSD",1729012209659,4.4099649,2588.6,2587.1,4.544758]
["bitfinex","ETHUSD",1729012209864,4.4099649,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1729012209865,0.5467749,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1729012210013,4.4098649,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1729012210210,4.4098649,2588.6,2587.4,3.0]
["bitfinex","ETHUSD",1729012210211,3.86349,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1729012210447,0.7565,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1729012210660,4.61974,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1729012210824,0.51665149,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1729012211153,3.86273,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1729012211154,0.8145,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1729012211457,0.8145,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1729012211621,0.8145,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1729012211810,4.67658,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1729012212015,4.67658,2589.3,2588.5,3.86324]
["bitfinex","ETHUSD",1729012212016,0.8145,2589.3,2588.5,3.86324]
["bitfinex","ETHUSD",1729012212249,8.53877,2589.3,2588.5,3.86315]
["bitfinex","ETHUSD",1729012212562,0.8145,2589.3,2588.2,3.0]
["bitfinex","ETHUSD",1729012212714,0.8145,2589.3,2588.4,3.86332]
["bitfinex","ETHUSD",1729012212911,3.86273,2588.9,2587.9,0.7819]
["bitfinex","ETHUSD",1729012213111,3.86273,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1729012213317,3.86336,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1729012213516,4.67769,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1729012213750,8.54087,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729012213964,3.86331,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1729012214255,4.67768,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729012214256,0.8145,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729012214460,4.67767,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729012214620,0.8145,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729012214951,0.8145,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729012215356,0.8145,2588.6,2588.2,3.86361]
["bitfinex","ETHUSD",1729012215513,0.8145,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1729012215514,0.8145,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1729012216116,0.8145,2589.2,2587.9,3.0]
["bitfinex","ETHUSD",1729012216315,0.8145,2589.2,2588.6,7.72598]
["bitfinex","ETHUSD",1729012216519,0.8145,2589.2,2588.4,0.7819]
["bitfinex","ETHUSD",1729012216520,0.8145,2589.2,2588.9,3.86252]
["bitfinex","ETHUSD",1729012216820,0.8145,2589.2,2588.7,3.86279]
["bitfinex","ETHUSD",1729012217117,0.8145,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729012217319,0.8145,2589.2,2588.4,0.7819]
["bitfinex","ETHUSD",1729012217320,0.8145,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1729012217564,0.45780482,2589.7,2588.7,3.86286]
["bitfinex","ETHUSD",1729012217565,3.86199,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1729012217724,4.329769,2589.3,2588.7,7.72572]
["bitfinex","ETHUSD",1729012217925,3.86222,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1729012218346,3.86379,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1729012218619,3.86392,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1729012218732,3.86379,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1729012219363,3.86379,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1729012219568,7.72761,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1729012219863,4.718001,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1729012220044,0.854211,2588.2,2587.1,0.765458]
["bitfinex","ETHUSD",1729012220254,3.86412,2588.0,2587.4,3.86475]
["bitfinex","ETHUSD",1729012220449,0.8145,2588.4,2586.9,0.7819]
["bitfinex","ETHUSD",1729012220450,3.86465,2587.6,2586.9,0.7819]
["bitfinex","ETHUSD",1729012220634,3.86438,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1729012220823,3.86458,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1729012221028,3.86445,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1729012221232,0.8145,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1729012221757,4.67916,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1729012221976,3.86483,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1729012222134,3.86483,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729012222496,3.86512,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1729012222642,3.86483,2587.5,2586.5,0.7819]
["bitfinex","ETHUSD",1729012222843,3.01,2588.4,2586.3,3.86651]
["bitfinex","ETHUSD",1729012222844,0.8145,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1729012223064,0.8145,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1729012223367,0.8145,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1729012223871,3.86438,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1729012224090,3.86438,2587.8,2586.8,3.86564]
["bitfinex","ETHUSD",1729012224091,3.86484,2587.5,2586.8,3.86564]
["bitfinex","ETHUSD",1729012224368,3.86484,2587.5,2586.9,6.86562]
["bitfinex","ETHUSD",1729012224576,3.86474,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1729012224732,3.86474,2587.5,2587.0,7.73077]
["bitfinex","ETHUSD",1729012224932,7.72905,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1729012225132,4.6760588,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1729012225367,0.8115488,2587.7,2586.6,0.7819]
["bitfinex","ETHUSD",1729012225677,0.8145,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1729012225974,3.8653,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729012226402,3.86516,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1729012226719,0.8145,2587.4,2586.3,4.6339]
["bitfinex","ETHUSD",1729012226720,0.8145,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1729012226874,3.86573,2586.9,2586.3,4.6338]
["bitfinex","ETHUSD",1729012227073,3.86542,2587.1,2586.6,3.86593]
["bitfinex","ETHUSD",1729012227270,3.86505,2587.3,2586.2,0.126452]
["bitfinex","ETHUSD",1729012227271,0.8126,2587.0,2586.2,0.126452]
["bitfinex","ETHUSD",1729012227467,0.8126,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729012227672,0.8126,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1729012227906,0.8126,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1729012227907,0.8126,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1729012228110,3.86482,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1729012228310,3.8651,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1729012228510,0.8126,2587.6,2586.2,0.893852]
["bitfinex","ETHUSD",1729012228511,3.86558,2587.0,2586.2,0.893852]
["bitfinex","ETHUSD",1729012228730,3.86477,2587.5,2586.2,0.126452]
["bitfinex","ETHUSD",1729012228731,3.86579,2586.8,2586.2,0.126452]
["bitfinex","ETHUSD",1729012228884,3.86588,2586.8,2586.2,0.126452]
["bitfinex","ETHUSD",1729012229091,4.333678,2586.8,2586.2,0.126452]
["bitfinex","ETHUSD",1729012229399,3.86604,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729012229624,0.8126,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729012229825,3.86423,2587.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729012229826,3.86467,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1729012230035,3.86526,2587.2,2586.6,0.7674]
["bitfinex","ETHUSD",1729012230244,3.86484,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729012230519,3.86484,2587.5,2586.8,7.73136]
["bitfinex","ETHUSD",1729012230520,0.386484,2587.4,2586.8,7.73136]
["bitfinex","ETHUSD",1729012230683,3.86518,2587.2,2586.6,7.73198]
["bitfinex","ETHUSD",1729012230885,0.386484,2587.4,2586.3,3.7674]
["bitfinex","ETHUSD",1729012231080,0.8126,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1729012231288,0.8126,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1729012231741,3.8651,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1729012231901,0.8126,2587.5,2586.4,3.86627]
["bitfinex","ETHUSD",1729012232102,3.8657,2586.9,2586.6,0.0720212]
["bitfinex","ETHUSD",1729012232292,1.19917,2586.8,2586.6,0.0720212]
["bitfinex","ETHUSD",1729012232490,0.38657,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1729012232840,3.86593,2586.7,2586.2,3.993102]
["bitfinex","ETHUSD",1729012233039,3.86613,2586.6,2586.4,0.07573174]
["bitfinex","ETHUSD",1729012233331,3.86622,2586.5,2586.4,0.07573174]
["bitfinex","ETHUSD",1729012233721,3.86652,2586.3,2586.2,0.126452]
["bitfinex","ETHUSD",1729012234043,7.68912,2586.3,2586.2,0.19729043]
["bitfinex","ETHUSD",1729012234229,0.8126,2585.4,2584.5,3.86909]
["bitfinex","ETHUSD",1729012234433,4.68101,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1729012234639,4.47946429,2584.8,2584.2,7.73913]
["bitfinex","ETHUSD",1729012234839,9.16039429,2585.1,2583.9,0.7674]
["bitfinex","ETHUSD",1729012235075,9.16047429,2585.1,2584.2,3.86954]
["bitfinex","ETHUSD",1729012235394,0.02,2585.3,2583.6,4.60591629]
["bitfinex","ETHUSD",1729012235395,0.8126,2584.4,2583.6,3.997002]
["bitfinex","ETHUSD",1729012235526,4.47946429,2584.1,2583.6,3.996972]
["bitfinex","ETHUSD",1729012235727,0.8126,2584.4,2583.6,0.126452]
["bitfinex","ETHUSD",1729012235963,0.8126,2584.4,2584.0,3.86984]
["bitfinex","ETHUSD",1729012236126,7.99609103,2585.0,2584.1,0.386984]
["bitfinex","ETHUSD",1729012236127,0.8126,2584.9,2584.1,0.386984]
["bitfinex","ETHUSD",1729012236471,0.8126,2584.9,2584.1,0.00732318]
["bitfinex","ETHUSD",1729012236472,3.86878,2584.8,2584.1,0.00732318]
["bitfinex","ETHUSD",1729012236967,3.86878,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1729012237263,3.86896,2584.7,2584.1,0.00732318]
["bitfinex","ETHUSD",1729012237487,3.86896,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1729012237488,0.8126,2584.9,2583.9,3.86998]
["bitfinex","ETHUSD",1729012237654,3.86889,2584.8,2584.2,0.00729323]
["bitfinex","ETHUSD",1729012237821,0.8126,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1729012238021,0.01,2584.8,2584.3,0.00726329]
["bitfinex","ETHUSD",1729012238268,3.86924,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1729012238433,0.8226,2584.5,2583.6,0.126452]
["bitfinex","ETHUSD",1729012238638,0.8126,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729012239332,4.6829,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729012239524,0.8126,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729012239768,4.7512691,2584.4,2583.6,0.126452]
["bitfinex","ETHUSD",1729012239769,4.7512991,2584.4,2583.6,0.126452]
["bitfinex","ETHUSD",1729012240067,4.7512991,2584.4,2583.7,3.8703]
["bitfinex","ETHUSD",1729012240068,0.8126,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729012240281,0.8126,2584.3,2583.7,3.91881321]
["bitfinex","ETHUSD",1729012240630,0.8126,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729012240936,0.8126,2584.3,2583.8,0.04854316]
["bitfinex","ETHUSD",1729012241137,0.8126,2584.3,2584.0,0.04860308]
["bitfinex","ETHUSD",1729012241367,0.8126,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1729012241667,0.8126,2584.3,2584.0,0.04855991]
["bitfinex","ETHUSD",1729012241965,1.280785,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1729012242170,0.8126,2584.3,2584.1,0.04858987]
["bitfinex","ETHUSD",1729012242471,0.8126,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1729012242472,0.8126,2584.3,2584.2,0.04851624]
["bitfinex","ETHUSD",1729012242653,3.20302259,2585.0,2583.9,3.87009]
["bitfinex","ETHUSD",1729012242654,0.7753,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1729012242965,0.7753,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1729012243163,0.7753,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1729012243472,1.23963,2585.2,2584.8,0.04869589]
["bitfinex","ETHUSD",1729012243773,1.23963,2585.2,2584.2,3.86962]
["bitfinex","ETHUSD",1729012243774,1.23963,2585.2,2584.4,3.86934]
["bitfinex","ETHUSD",1729012243926,0.7753,2585.2,2584.5,3.86917]
["bitfinex","ETHUSD",1729012244126,0.7753,2585.2,2584.5,3.91774607]
["bitfinex","ETHUSD",1729012244354,3.86857,2585.0,2584.5,0.04860607]
["bitfinex","ETHUSD",1729012244540,3.86833,2585.1,2584.5,3.91779607]
["bitfinex","ETHUSD",1729012244747,3.86848,2585.0,2584.3,7.73878]
["bitfinex","ETHUSD",1729012245041,3.86848,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1729012245225,8.588268,2585.0,2584.4,0.04857613]
["bitfinex","ETHUSD",1729012245425,4.719678,2585.0,2584.4,0.04857613]
["bitfinex","ETHUSD",1729012245628,0.7753,2584.7,2584.4,0.04857613]
["bitfinex","ETHUSD",1729012245828,0.7753,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729012246050,0.851198,2585.0,2584.5,0.04674576]
["bitfinex","ETHUSD",1729012246252,4.4181998,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1729012246453,4.4181998,2584.9,2584.6,0.0467757]
["bitfinex","ETHUSD",1729012246454,0.5494898,2584.9,2584.6,0.0467757]
["bitfinex","ETHUSD",1729012246657,3.86877,2584.8,2583.9,3.87001]
["bitfinex","ETHUSD",1729012246864,3.86877,2584.8,2584.7,0.04526449]
["bitfinex","ETHUSD",1729012247040,3.86877,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1729012247245,4.4181198,2584.9,2584.0,3.86996]
["bitfinex","ETHUSD",1729012247246,4.69762898,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1729012247437,4.69762898,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1729012247438,0.82868898,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1729012247769,0.82868898,2584.7,2583.9,7.74003]
["bitfinex","ETHUSD",1729012247770,3.86915,2584.6,2583.9,7.74003]
["bitfinex","ETHUSD",1729012247971,0.82868898,2584.7,2583.7,3.87033]
["bitfinex","ETHUSD",1729012248273,3.86952,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1729012248459,3.86952,2584.3,2583.6,0.126452]
["bitfinex","ETHUSD",1729012248658,3.86941,2584.4,2583.6,0.126452]
["bitfinex","ETHUSD",1729012248877,0.7753,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1729012249081,0.7753,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729012249252,1.62661,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729012249454,1.62661,2584.6,2583.6,3.996972]
["bitfinex","ETHUSD",1729012249455,1.62661,2584.6,2583.6,3.996942]
["bitfinex","ETHUSD",1729012249683,1.62661,2584.6,2583.6,0.126452]
["bitfinex","ETHUSD",1729012249684,4.64443,2584.6,2583.6,0.126452]
["bitfinex","ETHUSD",1729012250018,4.64443,2584.6,2583.8,3.87015]
["bitfinex","ETHUSD",1729012250163,4.64443,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1729012250353,4.64443,2584.6,2583.7,3.87034]
["bitfinex","ETHUSD",1729012250354,0.7753,2584.6,2583.7,3.87034]
["bitfinex","ETHUSD",1729012250863,8.51367,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1729012251194,3.87036,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729012251397,4.64571,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729012251755,8.30808778,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729012251950,9.05203768,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729012252263,0.7753,2582.5,2580.6,0.61545806]
["bitfinex","ETHUSD",1729012252489,0.7753,2582.5,2580.1,1.61033747]
["bitfinex","ETHUSD",1729012252490,3.87416,2581.2,2580.0,0.00581589]
["bitfinex","ETHUSD",1729012252703,3.87494,2580.7,2580.0,0.00581589]
["bitfinex","ETHUSD",1729012252898,3.4709,2580.8,2580.0,0.00581589]
["bitfinex","ETHUSD",1729012253055,3.87581,2580.1,2580.0,0.00581589]
["bitfinex","ETHUSD",1729012253252,7.33575,2580.8,2580.1,0.04152804]
["bitfinex","ETHUSD",1729012253253,0.4609,2580.8,2580.1,0.04152804]
["bitfinex","ETHUSD",1729012253465,7.99609103,2580.6,2580.0,0.03467953]
["bitfinex","ETHUSD",1729012253693,3.88554,2580.3,2578.8,8.87377103]
["bitfinex","ETHUSD",1729012253896,0.4609,2580.5,2580.1,0.04014378]
["bitfinex","ETHUSD",1729012253897,4.33612,2580.5,2580.1,0.04014378]
["bitfinex","ETHUSD",1729012254062,0.4609,2580.5,2579.6,4.99609103]
["bitfinex","ETHUSD",1729012254263,3.87536,2580.4,2580.2,0.04014377]
["bitfinex","ETHUSD",1729012254511,0.7753,2581.1,2579.8,0.8122]
["bitfinex","ETHUSD",1729012254682,0.7753,2581.1,2580.3,0.04014377]
["bitfinex","ETHUSD",1729012254683,1.242244,2581.1,2580.3,0.04014377]
["bitfinex","ETHUSD",1729012254877,1.242244,2581.1,2579.8,0.8122]
["bitfinex","ETHUSD",1729012255091,1.242244,2581.1,2580.4,0.04014377]
["bitfinex","ETHUSD",1729012255092,0.7753,2581.1,2580.4,0.04014377]
["bitfinex","ETHUSD",1729012255279,3.88344,2581.7,2580.6,3.87504]
["bitfinex","ETHUSD",1729012255280,0.7753,2581.7,2580.6,3.87504]
["bitfinex","ETHUSD",1729012255475,0.7753,2581.7,2580.5,5.0362348]
["bitfinex","ETHUSD",1729012255715,0.7753,2581.7,2580.9,3.87447]
["bitfinex","ETHUSD",1729012255924,0.7753,2581.7,2580.5,5.0362348]
["bitfinex","ETHUSD",1729012256070,0.7753,2581.7,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012256275,3.87371,2581.5,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012257127,4.64873,2581.7,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012257128,3.87361,2581.6,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012257290,3.87401,2581.3,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012257609,0.387401,2581.2,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012257987,4.65025,2580.7,2580.5,0.04014377]
["bitfinex","ETHUSD",1729012258189,0.7753,2580.7,2579.3,4.99609103]
["bitfinex","ETHUSD",1729012258409,0.7753,2580.7,2579.9,3.87603]
["bitfinex","ETHUSD",1729012258595,1.162701,2581.2,2579.6,0.8122]
["bitfinex","ETHUSD",1729012258943,3.87394,2581.4,2580.3,3.87547]
["bitfinex","ETHUSD",1729012259086,3.87394,2581.4,2579.9,0.19257333]
["bitfinex","ETHUSD",1729012259087,3.87491,2580.7,2579.9,0.19257333]
["bitfinex","ETHUSD",1729012259276,3.87578,2580.2,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012259612,0.01,2580.4,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012259613,3.87627,2579.8,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012260144,3.87642,2579.7,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012260449,0.7753,2579.5,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012260616,6.88572,2580.2,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012260617,3.87568,2580.2,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012260962,3.87517,2580.6,2579.4,0.04519586]
["bitfinex","ETHUSD",1729012261158,0.7753,2581.1,2579.6,4.99609103]
["bitfinex","ETHUSD",1729012261443,0.7753,2581.5,2580.8,3.87469]
["bitfinex","ETHUSD",1729012261653,0.7753,2581.5,2580.6,3.87502]
["bitfinex","ETHUSD",1729012261959,0.7753,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729012262099,0.7753,2581.5,2580.9,3.87447]
["bitfinex","ETHUSD",1729012262299,0.7753,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1729012262525,0.7753,2581.5,2580.8,3.87471]
["bitfinex","ETHUSD",1729012262738,3.87327,2581.8,2580.9,3.87457]
["bitfinex","ETHUSD",1729012262959,3.87327,2581.8,2580.5,3.87514]
["bitfinex","ETHUSD",1729012262960,3.87396,2581.4,2580.5,3.87514]
["bitfinex","ETHUSD",1729012263109,0.387327,2581.7,2579.4,0.8122]
["bitfinex","ETHUSD",1729012263110,0.7753,2580.9,2579.4,0.8122]
["bitfinex","ETHUSD",1729012263439,3.87534,2580.5,2579.4,0.8122]
["bitfinex","ETHUSD",1729012263760,3.87564,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1729012263910,3.87481,2580.8,2578.9,0.01]
["bitfinex","ETHUSD",1729012263911,3.87621,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1729012264117,3.87621,2579.9,2578.5,0.938652]
["bitfinex","ETHUSD",1729012264118,0.7753,2579.9,2578.5,0.938652]
["bitfinex","ETHUSD",1729012264443,5.38365503,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1729012264444,0.387564,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1729012264740,3.87608,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1729012264911,3.87612,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1729012265113,0.7753,2580.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729012265316,3.87547,2580.4,2579.6,3.87657]
["bitfinex","ETHUSD",1729012265617,3.87547,2580.4,2579.4,0.8122]
["bitfinex","ETHUSD",1729012265618,4.65038,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1729012265838,0.852537,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1729012266126,0.852537,2580.5,2579.7,3.87637]
["bitfinex","ETHUSD",1729012266298,3.87561,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1729012266499,3.87529,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1729012266500,3.87534,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1729012266738,7.75055,2580.5,2579.7,3.87629]
["bitfinex","ETHUSD",1729012266938,3.87523,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1729012267118,0.07716007,2581.1,2579.4,0.8122]
["bitfinex","ETHUSD",1729012267119,0.7753,2581.0,2579.4,0.8122]
["bitfinex","ETHUSD",1729012267411,0.7753,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729012267611,0.387327,2581.7,2580.5,3.0]
["bitfinex","ETHUSD",1729012267908,0.387327,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1729012268147,0.387327,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1729012268476,0.7753,2581.8,2580.7,3.87484]
["bitfinex","ETHUSD",1729012268633,3.87477,2580.8,2580.2,3.87554]
["bitfinex","ETHUSD",1729012268800,3.87477,2580.8,2579.7,0.8122]
["bitfinex","ETHUSD",1729012269140,3.87455,2581.0,2579.7,0.8122]
["bitfinex","ETHUSD",1729012269345,3.87537,2580.4,2579.7,0.8122]
["bitfinex","ETHUSD",1729012269532,0.01,2581.2,2579.4,3.87679]
["bitfinex","ETHUSD",1729012269533,0.387537,2580.3,2579.4,3.87679]
["bitfinex","ETHUSD",1729012269855,3.7853,2580.9,2579.2,0.8122]
["bitfinex","ETHUSD",1729012270148,3.87602,2580.0,2579.3,3.87695]
["bitfinex","ETHUSD",1729012270450,0.7753,2580.1,2578.5,0.74308261]
["bitfinex","ETHUSD",1729012270451,4.65124,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1729012270755,4.65124,2580.1,2579.0,3.87743]
["bitfinex","ETHUSD",1729012270756,4.6506,2580.5,2579.4,3.87679]
["bitfinex","ETHUSD",1729012270916,0.7753,2580.5,2579.6,0.8122]
["bitfinex","ETHUSD",1729012271121,3.87422,2581.2,2579.6,0.8122]
["bitfinex","ETHUSD",1729012271122,0.7753,2580.9,2579.9,3.87598]
["bitfinex","ETHUSD",1729012271306,3.87411,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1729012271505,0.8314,2581.4,2580.4,3.87528]
["bitfinex","ETHUSD",1729012271752,0.8314,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1729012271953,3.87339,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1729012272116,0.470479,2581.7,2580.6,3.87501]
["bitfinex","ETHUSD",1729012272299,0.8314,2581.9,2580.6,3.87501]
["bitfinex","ETHUSD",1729012272300,0.8314,2581.9,2580.6,3.88501]
["bitfinex","ETHUSD",1729012272505,0.8314,2581.9,2580.7,3.87486]
["bitfinex","ETHUSD",1729012272506,4.70451,2581.9,2580.7,3.87486]
["bitfinex","ETHUSD",1729012272805,4.99609103,2581.8,2580.7,3.87485]
["bitfinex","ETHUSD",1729012273004,3.87397,2581.4,2580.8,3.87461]
["bitfinex","ETHUSD",1729012273249,0.8314,2581.9,2580.5,4.68855]
["bitfinex","ETHUSD",1729012273459,5.39500449,2582.2,2581.7,3.87337]
["bitfinex","ETHUSD",1729012273460,0.39891346,2582.2,2581.7,3.87337]
["bitfinex","ETHUSD",1729012273607,4.70384,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1729012274030,4.70384,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1729012274307,3.87253,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1729012274532,3.87251,2582.3,2581.8,0.03508059]
["bitfinex","ETHUSD",1729012274733,3.87251,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1729012274734,0.470391,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1729012275004,0.470391,2582.2,2581.9,0.03508059]
["bitfinex","ETHUSD",1729012275205,3.87305,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1729012275444,3.87279,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1729012275655,0.8264,2582.4,2581.4,3.87383]
["bitfinex","ETHUSD",1729012275811,3.87284,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1729012276252,3.87289,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1729012276453,0.387289,2582.0,2580.9,0.8034]
["bitfinex","ETHUSD",1729012276641,3.87275,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1729012276818,3.87283,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1729012277019,3.87258,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1729012277355,3.87298,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1729012277561,3.87298,2582.0,2581.0,3.8744]
["bitfinex","ETHUSD",1729012277844,0.387298,2581.9,2581.6,3.87345]
["bitfinex","ETHUSD",1729012278048,3.87274,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1729012278259,3.87274,2582.2,2581.6,7.74692]
["bitfinex","ETHUSD",1729012278418,3.87257,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1729012279254,0.8264,2582.4,2581.3,0.06424914]
["bitfinex","ETHUSD",1729012279462,0.8264,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1729012279753,0.8264,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1729012279975,0.469866,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1729012280110,4.69886,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1729012280553,3.87185,2582.8,2581.2,0.08746798]
["bitfinex","ETHUSD",1729012280869,0.01,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729012280870,0.8314,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729012281211,4.70258,2583.2,2582.8,0.03395782]
["bitfinex","ETHUSD",1729012281412,0.470258,2583.1,2582.8,0.03395782]
["bitfinex","ETHUSD",1729012281619,0.470258,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1729012281822,0.470258,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1729012281823,0.8314,2583.2,2582.3,3.87249]
["bitfinex","ETHUSD",1729012282059,0.8314,2583.2,2582.2,3.87261]
["bitfinex","ETHUSD",1729012282219,0.8314,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1729012282634,0.8314,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729012282837,0.8314,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729012283071,0.8314,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1729012283072,0.470228,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1729012283254,4.70205,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1729012283432,4.70205,2583.6,2582.9,3.8715]
["bitfinex","ETHUSD",1729012283631,0.8314,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1729012283828,4.76839298,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1729012284042,4.70146,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1729012284228,4.70146,2584.0,2583.2,3.87106]
["bitfinex","ETHUSD",1729012284229,0.470146,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1729012284430,0.8314,2584.3,2583.6,3.87043]
["bitfinex","ETHUSD",1729012284630,3.86981,2584.2,2583.4,3.87076]
["bitfinex","ETHUSD",1729012284870,3.86981,2584.2,2582.7,3.8034]
["bitfinex","ETHUSD",1729012284871,3.87085,2583.5,2582.7,0.8034]
["bitfinex","ETHUSD",1729012285080,7.7417,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1729012285373,7.7417,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1729012285374,3.87081,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1729012285729,0.8314,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729012285928,6.88942,2584.4,2583.1,3.87128]
["bitfinex","ETHUSD",1729012285929,0.7822,2583.9,2583.1,3.87128]
["bitfinex","ETHUSD",1729012286140,1.634407,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1729012286441,0.7822,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1729012286660,3.86994,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1729012286842,3.86974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729012287057,4.722044,2584.1,2583.5,7.74126]
["bitfinex","ETHUSD",1729012287373,3.87015,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1729012287579,0.852154,2584.1,2583.2,3.87109]
["bitfinex","ETHUSD",1729012287740,0.7822,2584.3,2583.3,3.87101]
["bitfinex","ETHUSD",1729012287931,3.87028,2583.8,2583.1,7.7424]
["bitfinex","ETHUSD",1729012288132,3.87008,2584.0,2582.9,3.0]
["bitfinex","ETHUSD",1729012288331,3.87008,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1729012288533,3.87022,2583.9,2583.3,7.74181]
["bitfinex","ETHUSD",1729012288774,0.77403,2583.8,2583.4,3.87083]
["bitfinex","ETHUSD",1729012288930,0.77403,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1729012288931,0.77403,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729012289138,3.87008,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729012289338,3.87008,2584.0,2583.5,7.74134]
["bitfinex","ETHUSD",1729012289535,3.86976,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1729012289536,7.73953,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1729012289872,7.73953,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1729012289873,0.7822,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1729012289874,4.65172,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1729012290039,3.8694,2584.4,2583.6,3.87047]
["bitfinex","ETHUSD",1729012290235,0.4720767,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1729012290438,0.4720767,2584.3,2584.0,3.86988]
["bitfinex","ETHUSD",1729012290643,3.86922,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729012291150,3.86907,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729012291482,0.7822,2584.7,2583.5,0.8143]
["bitfinex","ETHUSD",1729012291483,3.86929,2584.5,2583.7,3.8703]
["bitfinex","ETHUSD",1729012291648,0.7822,2584.7,2583.8,3.87024]
["bitfinex","ETHUSD",1729012291649,7.73924,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1729012291851,3.86947,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1729012292080,3.86947,2584.4,2583.1,3.88126]
["bitfinex","ETHUSD",1729012292081,0.773879,2584.3,2583.3,3.87096]
["bitfinex","ETHUSD",1729012292287,0.01,2584.8,2583.2,3.87109]
["bitfinex","ETHUSD",1729012292288,3.87043,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729012292584,3.87043,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729012292790,3.87046,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1729012292989,3.87085,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729012293336,3.87038,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1729012293692,4.65226,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1729012293693,0.387038,2583.7,2583.4,3.87077]
["bitfinex","ETHUSD",1729012293983,0.387038,2583.7,2582.5,0.8243]
["bitfinex","ETHUSD",1729012293984,4.257458,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729012294551,4.257458,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1729012294552,3.87058,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1729012294769,0.387038,2583.7,2582.8,3.87172]
["bitfinex","ETHUSD",1729012294770,4.65333,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1729012295087,0.387038,2583.7,2582.5,0.8143]
["bitfinex","ETHUSD",1729012295088,0.7822,2583.6,2582.5,0.8143]
["bitfinex","ETHUSD",1729012295251,0.5039748,2583.5,2582.6,0.08743329]
["bitfinex","ETHUSD",1729012295451,0.7822,2583.9,2582.8,0.01]
["bitfinex","ETHUSD",1729012295754,0.7822,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1729012295961,4.26775855,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1729012296263,3.86944,2584.4,2583.7,7.74064]
["bitfinex","ETHUSD",1729012296566,3.86944,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729012296887,7.73833,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1729012297082,3.86912,2584.6,2583.3,0.01]
["bitfinex","ETHUSD",1729012297282,3.86912,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729012297485,3.86912,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729012297685,3.86912,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729012297686,0.45390996,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729012297891,0.45390996,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729012298388,0.45390996,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729012298694,3.8697,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1729012299190,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729012299487,0.432336,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729012299891,0.432336,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1729012300053,4.32312996,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012300249,4.32312996,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1729012300600,0.27015114,2585.2,2584.0,3.86989]
["bitfinex","ETHUSD",1729012300601,0.7822,2585.1,2584.3,3.8694]
["bitfinex","ETHUSD",1729012300890,3.86863,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1729012301404,0.7822,2585.1,2584.1,3.86975]
["bitfinex","ETHUSD",1729012301405,4.65062,2585.1,2584.1,3.86975]
["bitfinex","ETHUSD",1729012301630,4.65062,2585.1,2584.0,0.8143]
["bitfinex","ETHUSD",1729012301631,0.7822,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1729012301792,0.8204,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1729012301984,0.19258925,2586.0,2585.1,3.86823]
["bitfinex","ETHUSD",1729012301985,3.86735,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1729012302242,0.468775,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1729012302528,3.86761,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1729012302686,4.336325,2585.7,2585.1,7.73646]
["bitfinex","ETHUSD",1729012302887,3.86763,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1729012303088,3.86781,2585.5,2584.7,8.51279]
["bitfinex","ETHUSD",1729012303324,3.8682,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1729012303528,3.86805,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1729012303724,3.86828,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1729012303956,3.8684,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1729012304087,0.386781,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1729012304088,3.86802,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729012304291,0.8122741,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729012304493,0.8122741,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1729012304834,0.8122741,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1729012305000,0.8122741,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1729012305207,0.386781,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1729012305535,0.386781,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1729012305726,0.468775,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1729012305886,0.468775,2585.7,2585.2,7.73616]
["bitfinex","ETHUSD",1729012306087,0.468775,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1729012306332,4.336255,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1729012306499,0.468775,2585.7,2585.2,7.73614]
["bitfinex","ETHUSD",1729012306699,0.8203535,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1729012307230,0.8204,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1729012307436,3.86736,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1729012307791,3.0,2586.2,2585.0,0.7751]
["bitfinex","ETHUSD",1729012307792,7.73356,2586.2,2585.5,3.86766]
["bitfinex","ETHUSD",1729012308104,3.86684,2586.1,2585.5,3.86766]
["bitfinex","ETHUSD",1729012308303,7.73377,2586.1,2585.5,3.86766]
["bitfinex","ETHUSD",1729012308615,0.773377,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1729012308817,3.86676,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1729012309038,3.86714,2585.9,2585.4,3.86782]
["bitfinex","ETHUSD",1729012309240,3.86684,2586.1,2585.0,0.7751]
["bitfinex","ETHUSD",1729012309241,0.8204,2586.1,2585.0,0.7751]
["bitfinex","ETHUSD",1729012309554,3.86824,2585.2,2584.6,4.64407]
["bitfinex","ETHUSD",1729012309870,3.86824,2585.2,2583.8,3.88026]
["bitfinex","ETHUSD",1729012309871,3.86938,2584.4,2583.7,3.8703]
["bitfinex","ETHUSD",1729012310078,3.86938,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1729012310213,3.86946,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1729012310408,3.86929,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012310644,3.86941,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1729012310847,0.77387,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729012311038,0.77387,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1729012311761,0.77387,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729012311919,3.86916,2584.6,2584.0,3.86982]
["bitfinex","ETHUSD",1729012312241,4.68897,2585.0,2584.2,3.86955]
["bitfinex","ETHUSD",1729012312445,3.86899,2584.7,2583.6,0.7751]
["bitfinex","ETHUSD",1729012312776,3.86931,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1729012312955,3.86938,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1729012313156,0.773869,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1729012313336,3.86931,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729012313551,3.86931,2584.5,2584.0,7.7399]
["bitfinex","ETHUSD",1729012313792,3.86903,2584.7,2583.6,0.7751]
["bitfinex","ETHUSD",1729012313912,3.86904,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729012314110,3.86904,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1729012314367,0.386904,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1729012314656,3.86935,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729012314827,3.86905,2584.7,2583.9,3.87002]
["bitfinex","ETHUSD",1729012315025,3.86905,2584.7,2583.6,3.7751]
["bitfinex","ETHUSD",1729012315026,3.86905,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1729012315321,3.86905,2584.7,2583.5,3.88065]
["bitfinex","ETHUSD",1729012315322,0.8204,2584.5,2583.2,0.96465657]
["bitfinex","ETHUSD",1729012315507,3.87007,2584.0,2583.2,0.7751]
["bitfinex","ETHUSD",1729012315710,0.387007,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1729012315911,0.387007,2583.9,2583.5,7.74123]
["bitfinex","ETHUSD",1729012316170,0.387007,2583.9,2583.7,3.87031]
["bitfinex","ETHUSD",1729012316320,3.86963,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1729012316321,3.86968,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729012316576,3.86962,2584.3,2583.7,7.74063]
["bitfinex","ETHUSD",1729012316777,7.73925,2584.3,2583.7,7.74063]
["bitfinex","ETHUSD",1729012317074,3.86944,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1729012317287,7.7389,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1729012317603,0.85593,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1729012317799,0.85593,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1729012318097,0.85593,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1729012318307,0.85593,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1729012318507,0.8204,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1729012318964,0.8204,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1729012319600,0.8204,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1729012319912,3.86877,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1729012320198,3.86877,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1729012320412,0.468917,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1729012320807,0.8204,2584.9,2584.6,3.86897]
["bitfinex","ETHUSD",1729012321179,0.01,2585.8,2584.6,3.86897]
["bitfinex","ETHUSD",1729012321180,3.86808,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1729012321400,3.86843,2585.1,2584.6,4.64415]
["bitfinex","ETHUSD",1729012321608,0.386843,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1729012321809,0.386843,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729012322020,0.386843,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1729012322695,0.386843,2585.0,2584.2,0.7751]
["bitfinex","ETHUSD",1729012322895,4.99609103,2585.5,2583.3,6.36956216]
["bitfinex","ETHUSD",1729012322896,0.8204,2584.9,2583.9,4.6452]
["bitfinex","ETHUSD",1729012323086,0.8204,2584.9,2584.1,3.86974]
["bitfinex","ETHUSD",1729012323288,3.86909,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1729012323478,7.73828,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1729012323677,3.86909,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729012323924,3.86909,2584.6,2583.9,0.7751]
["bitfinex","ETHUSD",1729012323925,0.386909,2584.5,2583.9,0.7751]
["bitfinex","ETHUSD",1729012324226,3.86907,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1729012324382,3.86922,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012324579,3.86907,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729012324824,7.73827,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1729012325028,3.86893,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1729012325185,3.86922,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012325383,3.86922,2584.5,2583.2,0.79987919]
["bitfinex","ETHUSD",1729012325384,0.8204,2584.5,2583.2,0.79987919]
["bitfinex","ETHUSD",1729012325683,0.773782,2584.6,2582.8,2.01566945]
["bitfinex","ETHUSD",1729012325684,3.87111,2583.3,2582.8,3.87667]
["bitfinex","ETHUSD",1729012326091,3.87076,2583.5,2582.8,3.87667]
["bitfinex","ETHUSD",1729012326294,8.86623103,2583.9,2582.8,0.005]
["bitfinex","ETHUSD",1729012326542,0.8204,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729012326717,0.8204,2583.3,2582.8,3.87664]
["bitfinex","ETHUSD",1729012326928,0.8204,2583.3,2582.9,3.87157]
["bitfinex","ETHUSD",1729012327107,0.8204,2583.7,2583.4,3.87072]
["bitfinex","ETHUSD",1729012327283,3.87011,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1729012327487,3.87043,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729012327719,3.87063,2583.6,2582.8,0.005]
["bitfinex","ETHUSD",1729012327939,3.87072,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729012328137,3.87072,2583.5,2582.8,0.005]
["bitfinex","ETHUSD",1729012328138,3.87074,2583.5,2582.9,3.87148]
["bitfinex","ETHUSD",1729012328445,3.87144,2583.1,2582.8,0.005]
["bitfinex","ETHUSD",1729012328605,4.258604,2583.0,2582.8,0.005]
["bitfinex","ETHUSD",1729012328801,3.87161,2582.9,2582.8,0.005]
["bitfinex","ETHUSD",1729012329308,7.69201,2582.9,2582.8,0.005]
["bitfinex","ETHUSD",1729012330406,0.8204,2582.3,2581.3,0.7751]
["bitfinex","ETHUSD",1729012330607,0.8204,2582.3,2581.4,3.87378]
["bitfinex","ETHUSD",1729012330608,3.87291,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1729012330855,0.387291,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1729012331031,3.87285,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1729012331341,3.87319,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729012331613,3.87291,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1729012331764,3.87291,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729012332269,0.8204,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1729012332469,0.469284,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1729012332619,3.87264,2582.3,2581.7,3.87327]
["bitfinex","ETHUSD",1729012332815,3.87227,2582.5,2581.7,3.87327]
["bitfinex","ETHUSD",1729012333024,3.87227,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1729012333258,3.87238,2582.4,2581.9,3.87307]
["bitfinex","ETHUSD",1729012333466,0.387238,2582.3,2581.9,3.87307]
["bitfinex","ETHUSD",1729012333758,0.387238,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1729012333917,0.387238,2582.3,2582.1,3.87271]
["bitfinex","ETHUSD",1729012334261,7.74455,2582.5,2581.9,3.87297]
["bitfinex","ETHUSD",1729012334429,3.87222,2582.5,2581.9,3.87297]
["bitfinex","ETHUSD",1729012334641,3.87239,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1729012334970,3.8726,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729012335264,0.8168,2582.0,2581.0,0.8002]
["bitfinex","ETHUSD",1729012335508,0.8168,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1729012335669,0.8168,2582.0,2581.7,3.87337]
["bitfinex","ETHUSD",1729012336006,3.87253,2582.3,2581.7,3.87336]
["bitfinex","ETHUSD",1729012336007,8.56197,2582.3,2581.7,3.87336]
["bitfinex","ETHUSD",1729012336207,4.68933,2582.3,2581.8,3.87314]
["bitfinex","ETHUSD",1729012336408,3.0,2582.8,2581.3,3.87391]
["bitfinex","ETHUSD",1729012336409,3.87202,2582.7,2581.3,3.87391]
["bitfinex","ETHUSD",1729012336621,0.8168,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1729012336822,0.8168,2582.7,2581.2,0.01]
["bitfinex","ETHUSD",1729012336823,4.99609103,2582.2,2581.2,0.02]
["bitfinex","ETHUSD",1729012337133,4.99609103,2582.2,2580.3,5.47521839]
["bitfinex","ETHUSD",1729012337134,3.87489,2580.8,2580.2,4.67584]
["bitfinex","ETHUSD",1729012337420,3.87455,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1729012337626,3.87455,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1729012337791,3.87455,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1729012337792,3.87475,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1729012337991,0.77493,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729012338424,0.77493,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1729012338715,3.87435,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729012338921,3.87455,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1729012339168,3.87422,2581.2,2580.4,3.87527]
["bitfinex","ETHUSD",1729012339452,3.87435,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1729012339741,3.87435,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1729012339944,0.387435,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1729012341047,0.387435,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1729012341251,4.69088,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1729012341252,0.8168,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1729012341403,0.8168,2581.3,2580.5,3.8752]
["bitfinex","ETHUSD",1729012341632,0.8168,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1729012342030,0.8168,2581.3,2580.0,3.87592]
["bitfinex","ETHUSD",1729012342265,0.8168,2580.6,2579.2,0.36674103]
["bitfinex","ETHUSD",1729012342461,0.8168,2580.6,2579.1,0.8002]
["bitfinex","ETHUSD",1729012342462,3.87561,2580.3,2579.1,0.8002]
["bitfinex","ETHUSD",1729012342662,4.4565591,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1729012342933,4.4565591,2580.5,2579.3,4.48333161]
["bitfinex","ETHUSD",1729012342934,3.87562,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1729012343133,3.87582,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1729012343349,0.8168,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1729012343565,0.5812891,2580.5,2580.2,3.87555]
["bitfinex","ETHUSD",1729012343766,0.8168,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1729012344273,3.87507,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1729012344457,4.99609103,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1729012344639,0.8168,2580.8,2580.1,3.87577]
["bitfinex","ETHUSD",1729012344835,0.8168,2580.8,2580.1,0.387577]
["bitfinex","ETHUSD",1729012345179,0.8168,2581.4,2580.4,3.87526]
["bitfinex","ETHUSD",1729012345383,0.8168,2581.4,2580.2,0.8002]
["bitfinex","ETHUSD",1729012345552,0.8168,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1729012345874,0.8168,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1729012346098,0.7997,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1729012346240,1.7666041,2581.8,2580.9,0.8293]
["bitfinex","ETHUSD",1729012346568,1.7666041,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1729012346775,1.7666041,2581.8,2581.4,7.74772]
["bitfinex","ETHUSD",1729012347090,3.87307,2582.0,2580.9,4.70385]
["bitfinex","ETHUSD",1729012347091,0.7997,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1729012347391,0.7997,2582.1,2581.2,3.87412]
["bitfinex","ETHUSD",1729012347392,0.7997,2582.9,2582.1,3.87276]
["bitfinex","ETHUSD",1729012347672,3.87197,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1729012347880,4.339137,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1729012348172,0.467167,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729012348372,0.7997,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1729012348674,0.7997,2582.9,2582.4,7.74472]
["bitfinex","ETHUSD",1729012348881,4.67079,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729012349032,0.7997,2583.3,2582.9,3.87156]
["bitfinex","ETHUSD",1729012349379,0.64242944,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1729012349861,4.51316944,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1729012350060,0.64242944,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1729012350249,0.64242944,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1729012350250,5.04455638,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729012350476,1.17370638,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1729012350652,1.17370638,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729012350850,0.53127694,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729012351201,0.7997,2583.7,2583.4,3.87072]
["bitfinex","ETHUSD",1729012351471,0.7997,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1729012352175,0.7997,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729012352381,0.7997,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729012352745,0.7997,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1729012353047,3.87005,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729012353048,0.7997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729012353247,0.7997,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729012353497,0.7997,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1729012353498,1.266638,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1729012353843,1.266638,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1729012354062,0.7997,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1729012354303,0.7997,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729012354521,0.06695291,2584.8,2583.8,0.8293]
["bitfinex","ETHUSD",1729012354694,0.7997,2585.0,2583.8,0.8293]
["bitfinex","ETHUSD",1729012354695,0.7997,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1729012354900,0.466814,2584.9,2584.5,3.86918]
["bitfinex","ETHUSD",1729012355284,4.5102426,2585.2,2584.5,7.73829]
["bitfinex","ETHUSD",1729012355627,3.86833,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1729012355831,3.86833,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1729012356119,3.86871,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1729012356318,3.86871,2584.9,2583.8,0.8393]
["bitfinex","ETHUSD",1729012356319,8.86443103,2585.1,2584.1,3.8698]
["bitfinex","ETHUSD",1729012356505,3.86905,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1729012356891,3.86905,2584.7,2583.8,0.8293]
["bitfinex","ETHUSD",1729012356892,4.66883,2584.6,2583.8,0.8293]
["bitfinex","ETHUSD",1729012357094,3.86947,2584.4,2583.8,4.69947]
["bitfinex","ETHUSD",1729012357318,3.86947,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1729012357777,0.7997,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1729012357778,4.66883,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1729012357992,4.336193,2584.5,2583.7,3.87032]
["bitfinex","ETHUSD",1729012358196,0.466883,2584.5,2583.7,3.87032]
["bitfinex","ETHUSD",1729012358433,3.86941,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1729012358940,4.66884,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729012359285,5.61888936,2585.0,2583.5,0.8293]
["bitfinex","ETHUSD",1729012359512,5.61888936,2585.0,2584.0,3.86993]
["bitfinex","ETHUSD",1729012359513,3.86911,2584.6,2584.0,3.86993]
["bitfinex","ETHUSD",1729012359713,3.86911,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1729012360314,3.86925,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1729012360527,3.86886,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1729012360840,0.7997,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1729012361304,3.86991,2584.1,2583.4,3.87077]
["bitfinex","ETHUSD",1729012361504,3.86991,2584.1,2583.1,3.0]
["bitfinex","ETHUSD",1729012361505,3.87023,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1729012361817,3.87044,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729012362030,3.8697,2584.2,2583.3,3.87087]
["bitfinex","ETHUSD",1729012362031,3.8702,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1729012362234,0.38702,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1729012362432,0.38702,2583.8,2583.3,7.74179]
["bitfinex","ETHUSD",1729012362605,0.38702,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1729012362802,3.87037,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1729012363139,3.87006,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1729012363455,3.86998,2584.0,2582.8,3.87172]
["bitfinex","ETHUSD",1729012363633,3.86998,2584.0,2582.7,0.8237]
["bitfinex","ETHUSD",1729012363838,3.87013,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1729012364032,0.774011,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1729012364240,0.774011,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729012364750,0.774011,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729012365765,3.86944,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1729012366063,3.8696,2584.3,2583.7,7.74066]
["bitfinex","ETHUSD",1729012366278,4.70089,2584.5,2583.5,3.87062]
["bitfinex","ETHUSD",1729012366279,0.8316,2584.5,2583.5,3.87062]
["bitfinex","ETHUSD",1729012366420,3.87026,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729012366621,0.387026,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1729012366973,3.87109,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729012367138,3.87079,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1729012367336,1.218626,2583.8,2582.8,3.87171]
["bitfinex","ETHUSD",1729012367653,1.218626,2583.8,2582.6,0.8137]
["bitfinex","ETHUSD",1729012367654,3.87085,2583.5,2582.6,0.8137]
["bitfinex","ETHUSD",1729012367823,3.87109,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1729012368161,1.218626,2583.8,2582.6,0.8137]
["bitfinex","ETHUSD",1729012368364,0.8316,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1729012368569,3.86946,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729012368732,4.7009,2584.5,2582.9,4.70522]
["bitfinex","ETHUSD",1729012368733,3.86952,2584.3,2583.3,3.87094]
["bitfinex","ETHUSD",1729012368932,3.86952,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1729012369153,4.339632,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1729012369355,0.470112,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1729012369572,0.470112,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1729012369729,0.470112,2584.3,2583.9,3.86999]
["bitfinex","ETHUSD",1729012369919,0.470112,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1729012370122,0.470112,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1729012370438,0.8316,2584.5,2582.7,9.07599844]
["bitfinex","ETHUSD",1729012370439,0.4339552,2584.2,2583.1,0.8137]
["bitfinex","ETHUSD",1729012370673,3.87068,2583.6,2582.7,3.8137]
["bitfinex","ETHUSD",1729012370980,0.8316,2583.9,2582.8,3.87165]
["bitfinex","ETHUSD",1729012370981,3.87086,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1729012371132,3.87117,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1729012371325,4.70277,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1729012371535,8.86607103,2584.0,2582.8,3.87176]
["bitfinex","ETHUSD",1729012371536,3.87019,2583.9,2582.8,3.87176]
["bitfinex","ETHUSD",1729012371740,0.8316,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729012372026,4.70233,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729012372272,0.8316,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729012372560,0.8316,2583.5,2582.5,3.8722]
["bitfinex","ETHUSD",1729012372561,5.5885781,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1729012372771,0.55885781,2583.7,2583.3,3.87089]
["bitfinex","ETHUSD",1729012373117,0.55885781,2583.7,2583.1,3.87126]
["bitfinex","ETHUSD",1729012373252,3.87059,2583.6,2583.1,7.7425]
["bitfinex","ETHUSD",1729012373436,0.55885781,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1729012373629,4.42931781,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1729012373825,0.91312678,2583.6,2583.2,3.87103]
["bitfinex","ETHUSD",1729012374079,4.78380678,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729012374436,0.91312678,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1729012374857,0.91312678,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1729012375470,4.78369678,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729012375670,0.47836968,2583.5,2583.0,7.74273]
["bitfinex","ETHUSD",1729012375963,4.70194,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1729012376163,3.87043,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1729012376577,3.87057,2583.6,2583.1,7.74242]
["bitfinex","ETHUSD",1729012377226,3.87043,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729012377432,7.74093,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729012377630,0.857253,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1729012378070,4.70142,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1729012378269,0.8316,2584.1,2583.7,3.87029]
["bitfinex","ETHUSD",1729012378676,0.8316,2584.5,2583.6,3.87055]
["bitfinex","ETHUSD",1729012378884,1.7272856,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1729012379233,0.386886,2584.7,2583.6,0.8137]
["bitfinex","ETHUSD",1729012379468,4.51079649,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1729012379686,4.51079649,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1729012379843,4.51079649,2584.9,2583.6,0.8237]
["bitfinex","ETHUSD",1729012379844,0.64207649,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1729012380177,4.51069649,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1729012380333,4.51069649,2584.9,2584.3,4.68319]
["bitfinex","ETHUSD",1729012380334,0.64207649,2584.9,2584.3,0.8137]
["bitfinex","ETHUSD",1729012380535,0.64207649,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1729012380749,0.64207649,2584.9,2584.6,3.86903]
["bitfinex","ETHUSD",1729012381246,3.86844,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1729012381466,0.386844,2585.1,2584.4,3.86924]
["bitfinex","ETHUSD",1729012381671,3.86827,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1729012381890,0.8316,2585.4,2584.6,3.86898]
["bitfinex","ETHUSD",1729012382084,3.86835,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1729012382584,3.86834,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1729012382945,3.86834,2585.1,2584.3,0.8137]
["bitfinex","ETHUSD",1729012382946,0.8316,2585.4,2584.3,0.8137]
["bitfinex","ETHUSD",1729012383148,4.69865,2586.0,2584.9,0.8137]
["bitfinex","ETHUSD",1729012383376,4.99609103,2586.8,2585.9,3.86711]
["bitfinex","ETHUSD",1729012383377,4.69809,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1729012383648,4.99609103,2586.8,2586.1,3.86675]
["bitfinex","ETHUSD",1729012383649,0.19630095,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1729012383984,3.86585,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1729012384185,3.86616,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1729012384461,3.86588,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1729012384599,4.722186,2586.8,2586.0,3.86697]
["bitfinex","ETHUSD",1729012384980,4.722186,2586.8,2585.8,0.8137]
["bitfinex","ETHUSD",1729012385308,0.856306,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1729012385468,0.8316,2587.3,2586.4,0.8137]
["bitfinex","ETHUSD",1729012385668,3.86464,2587.6,2586.4,0.8137]
["bitfinex","ETHUSD",1729012385669,4.69624,2587.6,2587.0,3.86542]
["bitfinex","ETHUSD",1729012385908,4.69624,2587.6,2586.8,3.86564]
["bitfinex","ETHUSD",1729012386119,3.86482,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729012386323,0.856106,2587.4,2586.4,0.8137]
["bitfinex","ETHUSD",1729012386488,3.86513,2587.3,2586.4,0.8137]
["bitfinex","ETHUSD",1729012386669,3.86513,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1729012386871,3.86496,2587.4,2586.6,3.86594]
["bitfinex","ETHUSD",1729012387180,3.86496,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1729012387181,3.86497,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1729012387380,3.86515,2587.3,2586.4,4.68]
["bitfinex","ETHUSD",1729012387601,0.8316,2587.6,2586.4,4.68]
["bitfinex","ETHUSD",1729012387602,3.8655,2587.0,2586.4,4.68]
["bitfinex","ETHUSD",1729012387775,3.8655,2587.0,2586.4,0.8137]
["bitfinex","ETHUSD",1729012387969,0.386515,2587.2,2585.7,4.68101]
["bitfinex","ETHUSD",1729012387970,3.86625,2586.5,2585.7,4.68101]
["bitfinex","ETHUSD",1729012388194,7.73261,2586.5,2585.7,4.68101]
["bitfinex","ETHUSD",1729012388481,3.86639,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1729012388685,0.386639,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1729012389023,3.86669,2586.2,2585.5,3.86769]
["bitfinex","ETHUSD",1729012389177,3.86669,2586.2,2585.4,4.68149]
["bitfinex","ETHUSD",1729012389494,1.218239,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1729012389696,1.218239,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1729012389902,0.8951189,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1729012390099,0.8951189,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1729012390300,3.8669,2586.1,2585.4,0.8137]
["bitfinex","ETHUSD",1729012390510,4.99609103,2586.8,2585.4,0.8137]
["bitfinex","ETHUSD",1729012390511,4.69767,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1729012390675,0.8316,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1729012391008,0.469698,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1729012391170,3.86545,2587.1,2586.4,7.7326]
["bitfinex","ETHUSD",1729012391374,3.86545,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1729012391583,3.86544,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1729012391874,7.73085,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1729012392088,3.86548,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1729012392289,3.8657,2586.9,2586.1,4.68041]
["bitfinex","ETHUSD",1729012392490,3.8657,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1729012392686,3.86593,2586.7,2586.1,4.68041]
["bitfinex","ETHUSD",1729012392926,3.86593,2586.7,2586.1,8.54715]
["bitfinex","ETHUSD",1729012393227,3.86593,2586.7,2586.1,4.68041]
["bitfinex","ETHUSD",1729012393387,4.62239,2587.3,2586.5,3.86615]
["bitfinex","ETHUSD",1729012393728,3.86566,2586.9,2586.1,5.148461]
["bitfinex","ETHUSD",1729012393895,3.86566,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1729012394102,4.6224,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1729012394414,3.86449,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1729012394614,0.7573,2587.8,2586.8,4.69924335]
["bitfinex","ETHUSD",1729012394922,0.7573,2587.8,2587.2,3.86503]
["bitfinex","ETHUSD",1729012395221,0.7573,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1729012395428,3.86422,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1729012395639,3.8639,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1729012395640,4.6212,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1729012395853,3.86437,2587.8,2587.2,7.73018]
["bitfinex","ETHUSD",1729012396009,3.86437,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729012396209,4.32617,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1729012396405,0.46212,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1729012396617,3.86402,2588.0,2587.4,4.62098]
["bitfinex","ETHUSD",1729012397122,3.86402,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729012397502,3.86428,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729012397799,3.86409,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729012398246,3.86383,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1729012398420,0.772762,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1729012398817,4.636772,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1729012399129,4.636772,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1729012399484,4.636772,2588.0,2587.4,7.72962]
["bitfinex","ETHUSD",1729012399603,4.636772,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729012399804,3.86401,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729012400020,3.86413,2587.9,2587.4,3.86475]
["bitfinex","ETHUSD",1729012400226,3.86432,2587.8,2587.2,7.73014]
["bitfinex","ETHUSD",1729012400442,3.86344,2588.4,2587.1,0.7562]
["bitfinex","ETHUSD",1729012400443,0.7573,2587.9,2587.1,0.7562]
["bitfinex","ETHUSD",1729012400649,3.86466,2587.6,2587.1,0.7562]
["bitfinex","ETHUSD",1729012400806,3.86438,2587.8,2587.1,0.7562]
["bitfinex","ETHUSD",1729012401009,0.7573,2587.9,2587.1,0.7562]
["bitfinex","ETHUSD",1729012401255,3.86377,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1729012401256,3.86384,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1729012402723,3.86377,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729012403057,5.12254303,2588.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729012403058,8.48372,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1729012403260,5.4815172,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1729012403574,3.989352,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1729012403725,3.86307,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1729012404070,3.86325,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1729012404762,3.86294,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729012405327,0.126452,2588.8,2588.3,0.7562]
["bitfinex","ETHUSD",1729012405624,0.126452,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729012405822,0.126452,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1729012406074,0.126452,2588.8,2588.3,4.61972]
["bitfinex","ETHUSD",1729012406234,0.126452,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1729012406625,0.126452,2588.8,2588.6,3.86302]
["bitfinex","ETHUSD",1729012406847,0.126452,2588.8,2588.5,3.86309]
["bitfinex","ETHUSD",1729012407449,0.126452,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1729012407973,0.126452,2588.8,2588.5,3.86309]
["bitfinex","ETHUSD",1729012408125,0.126452,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729012408328,0.126452,2588.8,2588.7,1.53102667]
["bitfinex","ETHUSD",1729012408526,0.126452,2588.8,2588.7,5.39396667]
["bitfinex","ETHUSD",1729012409364,0.126452,2588.8,2588.7,5.47121671]
["bitfinex","ETHUSD",1729012409568,0.126452,2588.8,2588.7,1.53102667]
["bitfinex","ETHUSD",1729012409727,0.126452,2588.8,2588.7,4.61364]
["bitfinex","ETHUSD",1729012409926,0.126452,2588.8,2588.7,4.6908901]
["bitfinex","ETHUSD",1729012410148,0.126452,2588.8,2588.7,4.61364]
["bitfinex","ETHUSD",1729012410663,0.126452,2588.8,2588.7,4.68212927]
["bitfinex","ETHUSD",1729012411439,0.126452,2588.8,2588.4,4.71162]
["bitfinex","ETHUSD",1729012411644,0.126452,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1729012412342,0.126452,2588.8,2588.4,7.72661]
["bitfinex","ETHUSD",1729012412541,0.126452,2588.8,2588.3,0.7507]
["bitfinex","ETHUSD",1729012412770,0.126452,2588.8,2587.9,0.7507]
["bitfinex","ETHUSD",1729012413141,3.86302,2588.7,2588.1,3.86369]
["bitfinex","ETHUSD",1729012413378,0.126452,2588.8,2588.6,4.6137]
["bitfinex","ETHUSD",1729012413581,0.126452,2588.8,2588.6,0.7507]
["bitfinex","ETHUSD",1729012413883,0.126452,2588.8,2588.2,1.137069]
["bitfinex","ETHUSD",1729012413884,3.86318,2588.6,2588.2,1.137069]
["bitfinex","ETHUSD",1729012414048,3.989242,2588.8,2588.2,1.137069]
["bitfinex","ETHUSD",1729012414249,3.989242,2588.8,2588.2,4.61431]
["bitfinex","ETHUSD",1729012414446,3.86302,2588.7,2588.2,4.61431]
["bitfinex","ETHUSD",1729012414745,3.989242,2588.8,2588.0,7.41397]
["bitfinex","ETHUSD",1729012414746,0.126452,2588.8,2588.0,7.41397]
["bitfinex","ETHUSD",1729012414982,0.126452,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1729012415161,0.126452,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729012415491,0.126452,2588.8,2588.7,8.99818976]
["bitfinex","ETHUSD",1729012415991,0.1499,2589.7,2588.8,3.55]
["bitfinex","ETHUSD",1729012416191,0.1499,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1729012416487,4.01147,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1729012416798,0.1499,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1729012416972,0.1499,2589.7,2589.3,8.50404568]
["bitfinex","ETHUSD",1729012417172,0.1499,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1729012417379,0.1499,2589.7,2589.3,0.78012568]
["bitfinex","ETHUSD",1729012417380,4.01143,2589.7,2589.3,0.78012568]
["bitfinex","ETHUSD",1729012417693,3.8616,2589.6,2589.3,0.78012568]
["bitfinex","ETHUSD",1729012417854,0.1499,2589.7,2589.3,0.78012568]
["bitfinex","ETHUSD",1729012418050,0.1499,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1729012418250,0.1499,2589.7,2589.3,7.72388]
["bitfinex","ETHUSD",1729012418561,0.1499,2589.7,2589.3,4.61262]
["bitfinex","ETHUSD",1729012418965,4.01136,2589.7,2589.3,4.61262]
["bitfinex","ETHUSD",1729012419164,4.01136,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1729012419489,4.76186,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1729012419702,0.1499,2589.7,2589.4,3.86174]
["bitfinex","ETHUSD",1729012419859,0.1499,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1729012420187,0.1499,2589.7,2589.1,4.323545]
["bitfinex","ETHUSD",1729012420188,4.01137,2589.7,2589.1,4.323515]
["bitfinex","ETHUSD",1729012420391,4.01137,2589.7,2589.1,0.461295]
["bitfinex","ETHUSD",1729012420392,3.86169,2589.6,2589.1,0.461295]
["bitfinex","ETHUSD",1729012420560,3.86161,2589.6,2589.1,4.323565]
["bitfinex","ETHUSD",1729012420765,3.86161,2589.6,2589.2,0.8074265]
["bitfinex","ETHUSD",1729012420969,3.86181,2589.5,2589.1,4.323625]
["bitfinex","ETHUSD",1729012421167,0.1499,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1729012421168,3.86161,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729012421494,3.86215,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1729012421657,3.8619,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1729012421856,3.86213,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1729012422082,3.8619,2589.4,2588.9,7.625639]
["bitfinex","ETHUSD",1729012422686,0.1499,2589.7,2588.9,7.625639]
["bitfinex","ETHUSD",1729012422687,0.1499,2589.7,2588.9,3.763009]
["bitfinex","ETHUSD",1729012422896,0.1499,2589.7,2588.7,0.7674]
["bitfinex","ETHUSD",1729012422897,3.86242,2589.1,2588.7,0.7674]
["bitfinex","ETHUSD",1729012423104,0.1499,2589.7,2588.7,0.7674]
["bitfinex","ETHUSD",1729012423105,3.86221,2589.2,2588.7,0.7674]
["bitfinex","ETHUSD",1729012423279,3.86221,2589.2,2588.7,4.63022]
["bitfinex","ETHUSD",1729012423463,3.86217,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1729012423663,3.86217,2589.3,2588.7,4.63022]
["bitfinex","ETHUSD",1729012423664,3.8622,2589.2,2588.7,4.63022]
["bitfinex","ETHUSD",1729012423978,3.86214,2589.3,2588.7,4.63019]
["bitfinex","ETHUSD",1729012424201,3.86214,2589.3,2588.7,5.093209]
["bitfinex","ETHUSD",1729012424393,3.86192,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1729012424599,0.914,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729012424912,0.914,2589.7,2588.8,3.86269]
["bitfinex","ETHUSD",1729012425084,3.86205,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1729012425280,3.86205,2589.3,2588.8,4.3720009]
["bitfinex","ETHUSD",1729012425496,3.86205,2589.3,2588.7,0.7674]
["bitfinex","ETHUSD",1729012425497,3.86234,2589.1,2588.7,0.7674]
["bitfinex","ETHUSD",1729012425670,3.86251,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1729012425871,3.86251,2589.0,2588.4,7.63068]
["bitfinex","ETHUSD",1729012426510,0.914,2589.7,2588.4,0.7674]
["bitfinex","ETHUSD",1729012426679,3.86227,2589.2,2588.7,7.72572]
["bitfinex","ETHUSD",1729012426871,3.86189,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1729012427195,0.914,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1729012427402,3.86181,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729012427603,3.86161,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729012427914,4.77545,2589.7,2588.9,3.86252]
["bitfinex","ETHUSD",1729012427915,3.86204,2589.3,2588.9,3.86252]
["bitfinex","ETHUSD",1729012428100,3.86204,2589.3,2588.9,4.635063]
["bitfinex","ETHUSD",1729012428409,3.8619,2589.4,2588.9,4.635063]
["bitfinex","ETHUSD",1729012428579,3.8619,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1729012428789,3.86204,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1729012428980,7.72421,2589.3,2588.8,6.86271]
["bitfinex","ETHUSD",1729012429303,3.86218,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1729012429498,3.86227,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1729012429815,3.86227,2589.2,2588.0,5.9952782]
["bitfinex","ETHUSD",1729012429816,0.7641,2588.5,2587.5,1.19981879]
["bitfinex","ETHUSD",1729012430014,0.7641,2588.5,2587.4,0.7674]
["bitfinex","ETHUSD",1729012430015,3.86436,2587.8,2587.4,0.7674]
["bitfinex","ETHUSD",1729012430216,3.86447,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1729012430507,3.86436,2587.8,2587.1,0.96101547]
["bitfinex","ETHUSD",1729012430508,3.86467,2587.6,2587.1,0.96101547]
["bitfinex","ETHUSD",1729012430709,5.76019103,2588.3,2587.3,3.86493]
["bitfinex","ETHUSD",1729012430710,3.86414,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1729012430913,3.86468,2587.6,2587.1,5.11526955]
["bitfinex","ETHUSD",1729012431116,3.86438,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729012431809,3.86405,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1729012432008,3.86405,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1729012432311,3.86405,2588.0,2587.5,0.386487]
["bitfinex","ETHUSD",1729012432312,7.72813,2588.0,2587.5,0.386487]
["bitfinex","ETHUSD",1729012432609,3.86405,2588.0,2587.5,0.386487]
["bitfinex","ETHUSD",1729012432808,3.86405,2588.0,2587.5,4.251187]
["bitfinex","ETHUSD",1729012433014,0.7641,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1729012433181,3.86347,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1729012433383,0.7641,2588.6,2587.9,0.849584]
["bitfinex","ETHUSD",1729012433686,8.48932,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729012433897,4.6267,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729012434076,4.6267,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729012434077,3.86249,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729012434672,3.86249,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1729012434973,3.86249,2589.0,2588.4,7.72654]
["bitfinex","ETHUSD",1729012435205,3.86273,2588.9,2588.4,4.712664]
["bitfinex","ETHUSD",1729012435475,3.86249,2589.0,2588.5,3.86324]
["bitfinex","ETHUSD",1729012435681,3.86249,2589.0,2588.4,8.575944]
["bitfinex","ETHUSD",1729012435900,3.86249,2589.0,2588.4,4.712664]
["bitfinex","ETHUSD",1729012436221,3.86303,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1729012436426,3.86273,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1729012436427,3.86277,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1729012436739,3.86279,2588.8,2588.3,0.772719]
["bitfinex","ETHUSD",1729012436891,3.86309,2588.6,2588.0,0.7674]
["bitfinex","ETHUSD",1729012437236,3.86328,2588.5,2588.0,3.7674]
["bitfinex","ETHUSD",1729012437530,3.8634,2588.4,2588.0,3.7674]
["bitfinex","ETHUSD",1729012437692,3.86309,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1729012438303,0.7641,2588.7,2588.0,3.7674]
["bitfinex","ETHUSD",1729012438304,3.86326,2588.5,2588.0,3.7674]
["bitfinex","ETHUSD",1729012438601,3.86326,2588.5,2588.0,7.63127]
["bitfinex","ETHUSD",1729012438996,4.62709,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1729012439220,3.86257,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1729012439389,3.86286,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1729012439596,7.72579,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1729012439792,3.86286,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1729012440227,7.72579,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1729012440435,3.86335,2588.5,2588.0,0.7674]
["bitfinex","ETHUSD",1729012440591,3.86291,2588.8,2588.0,0.84467529]
["bitfinex","ETHUSD",1729012440792,5.76019103,2589.1,2588.1,0.07727136]
["bitfinex","ETHUSD",1729012440793,3.86301,2588.7,2588.1,0.07727136]
["bitfinex","ETHUSD",1729012440996,3.86288,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729012441220,3.86265,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729012441730,0.7641,2589.1,2588.4,0.77269]
["bitfinex","ETHUSD",1729012441942,3.0,2589.4,2588.6,0.7674]
["bitfinex","ETHUSD",1729012441943,0.7641,2589.4,2588.6,0.7674]
["bitfinex","ETHUSD",1729012442097,3.86215,2589.3,2588.6,0.7674]
["bitfinex","ETHUSD",1729012442295,3.86205,2589.3,2588.8,3.86267]
["bitfinex","ETHUSD",1729012442522,3.8622,2589.2,2588.6,4.63038]
["bitfinex","ETHUSD",1729012442709,3.8622,2589.2,2588.7,3.86289]
["bitfinex","ETHUSD",1729012442905,0.7641,2589.4,2588.6,4.63038]
["bitfinex","ETHUSD",1729012442906,3.86243,2589.1,2588.6,4.63048]
["bitfinex","ETHUSD",1729012443133,0.7641,2589.4,2588.3,0.7674]
["bitfinex","ETHUSD",1729012443310,3.86252,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1729012443514,3.86276,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1729012444298,0.7641,2589.4,2588.1,3.0]
["bitfinex","ETHUSD",1729012444299,3.86224,2589.2,2588.1,3.0]
["bitfinex","ETHUSD",1729012444657,0.7641,2589.4,2588.1,3.0]
["bitfinex","ETHUSD",1729012444658,3.86318,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1729012444844,3.86281,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1729012445144,4.99609103,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1729012445145,3.86242,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1729012445297,3.86242,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1729012445619,3.8622,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1729012445827,3.86214,2589.3,2588.8,0.7674]
["bitfinex","ETHUSD",1729012446017,3.86213,2589.3,2588.8,4.63018]
["bitfinex","ETHUSD",1729012446434,0.7641,2589.6,2588.8,4.63018]
["bitfinex","ETHUSD",1729012446435,3.86235,2589.1,2588.8,0.7674]
["bitfinex","ETHUSD",1729012446640,3.86235,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1729012446801,3.86214,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1729012447148,3.86214,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1729012447324,7.72431,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1729012447527,3.86235,2589.1,2588.6,4.750968]
["bitfinex","ETHUSD",1729012448467,3.86214,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1729012448663,3.86214,2589.3,2588.8,7.72542]
["bitfinex","ETHUSD",1729012448873,3.86183,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1729012449041,0.7641,2589.6,2588.7,3.86279]
["bitfinex","ETHUSD",1729012449368,3.86214,2589.3,2588.7,3.86279]
["bitfinex","ETHUSD",1729012449574,3.86214,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1729012449880,4.62582,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1729012449881,3.86176,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1729012450036,3.8619,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729012450735,3.8619,2589.4,2588.9,7.72512]
["bitfinex","ETHUSD",1729012450971,3.8619,2589.4,2588.9,8.497632]
["bitfinex","ETHUSD",1729012451568,0.7623,2589.9,2588.9,0.772512]
["bitfinex","ETHUSD",1729012451781,4.62348,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1729012452073,3.86086,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729012452296,3.86064,2590.3,2589.7,5.395668]
["bitfinex","ETHUSD",1729012452439,3.86064,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729012452868,3.86055,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1729012453077,4.62264,2590.5,2589.3,3.87203]
["bitfinex","ETHUSD",1729012453078,3.86127,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1729012453287,3.86145,2589.7,2589.3,4.62394]
["bitfinex","ETHUSD",1729012453577,3.86145,2589.7,2589.3,0.762]
["bitfinex","ETHUSD",1729012453777,3.8613,2589.8,2589.3,4.62396]
["bitfinex","ETHUSD",1729012453946,3.8615,2589.7,2589.3,0.762]
["bitfinex","ETHUSD",1729012454145,3.8613,2589.8,2589.3,0.762]
["bitfinex","ETHUSD",1729012454364,4.46908108,2589.9,2589.3,0.762]
["bitfinex","ETHUSD",1729012454559,3.86152,2589.7,2589.3,0.762]
["bitfinex","ETHUSD",1729012454771,4.46908108,2589.9,2589.3,5.086311]
["bitfinex","ETHUSD",1729012455083,3.86144,2589.8,2589.3,5.086311]
["bitfinex","ETHUSD",1729012455737,3.86144,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1729012456173,4.46908108,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1729012456474,3.86132,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1729012456636,8.33025108,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1729012456838,3.86117,2589.9,2589.4,4.7566071]
["bitfinex","ETHUSD",1729012457678,3.86133,2589.8,2589.4,4.7566071]
["bitfinex","ETHUSD",1729012457876,3.86152,2589.7,2589.3,0.762]
["bitfinex","ETHUSD",1729012458085,7.72364,2589.5,2588.9,3.762]
["bitfinex","ETHUSD",1729012458247,7.72364,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729012458575,3.86177,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729012458741,3.8621,2589.3,2588.9,7.62463]
["bitfinex","ETHUSD",1729012458943,3.8617,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1729012459243,3.86139,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1729012459583,3.86139,2589.8,2589.2,7.72423]
["bitfinex","ETHUSD",1729012459739,3.86139,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1729012459940,3.86158,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1729012460180,3.86169,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1729012460343,3.86203,2589.4,2588.9,0.762]
["bitfinex","ETHUSD",1729012460540,3.86214,2589.3,2588.9,3.762]
["bitfinex","ETHUSD",1729012460878,3.86203,2589.4,2588.9,7.62453]
["bitfinex","ETHUSD",1729012461183,3.86207,2589.3,2588.9,3.762]
["bitfinex","ETHUSD",1729012462077,3.86213,2589.3,2588.9,3.762]
["bitfinex","ETHUSD",1729012462278,3.86189,2589.4,2588.9,4.22035881]
["bitfinex","ETHUSD",1729012462479,3.86171,2589.6,2589.0,3.93950396]
["bitfinex","ETHUSD",1729012462645,3.86171,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1729012463394,3.86186,2589.5,2588.9,1.22035881]
["bitfinex","ETHUSD",1729012463540,3.86192,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1729012463974,4.46908108,2589.3,2588.9,0.762]
["bitfinex","ETHUSD",1729012464155,4.46908108,2589.3,2588.6,4.62506]
["bitfinex","ETHUSD",1729012464359,3.86325,2588.5,2588.2,0.762]
["bitfinex","ETHUSD",1729012464576,3.8631,2588.6,2588.2,0.762]
["bitfinex","ETHUSD",1729012464877,3.86276,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729012465094,3.86285,2588.8,2588.2,4.62555]
["bitfinex","ETHUSD",1729012465305,4.46908108,2588.7,2588.2,0.762]
["bitfinex","ETHUSD",1729012465493,3.86348,2588.4,2587.5,0.762]
["bitfinex","ETHUSD",1729012465845,8.33253108,2588.4,2587.5,0.95396944]
["bitfinex","ETHUSD",1729012466046,0.90942311,2588.8,2588.0,3.86388]
["bitfinex","ETHUSD",1729012466047,3.8631,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1729012466245,3.8634,2588.4,2587.9,7.72807]
["bitfinex","ETHUSD",1729012466447,3.86325,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1729012467272,3.86348,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729012467472,3.86325,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1729012467851,7.72659,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1729012468057,3.86346,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729012468557,3.86302,2588.7,2588.2,0.7522]
["bitfinex","ETHUSD",1729012468759,3.86275,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1729012468969,4.46908108,2589.0,2588.2,0.7955268]
["bitfinex","ETHUSD",1729012468970,3.86281,2588.8,2588.2,0.7522]
["bitfinex","ETHUSD",1729012469146,3.86309,2588.6,2588.2,0.7522]
["bitfinex","ETHUSD",1729012469347,3.86309,2588.6,2588.2,4.61586]
["bitfinex","ETHUSD",1729012469589,3.86281,2588.8,2588.2,4.61586]
["bitfinex","ETHUSD",1729012469758,3.86295,2588.7,2588.2,4.61586]
["bitfinex","ETHUSD",1729012469960,6.01045708,2588.7,2587.8,3.7522]
["bitfinex","ETHUSD",1729012470180,6.01045708,2588.7,2587.8,0.7522]
["bitfinex","ETHUSD",1729012470181,3.86363,2588.3,2587.8,0.7522]
["bitfinex","ETHUSD",1729012470361,7.72726,2588.3,2587.8,4.61641]
["bitfinex","ETHUSD",1729012470550,7.72726,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1729012470551,3.86363,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1729012470954,3.86363,2588.3,2587.8,0.7522]
["bitfinex","ETHUSD",1729012470955,7.72727,2588.3,2587.8,0.7522]
["bitfinex","ETHUSD",1729012471146,4.46908108,2588.4,2587.8,0.7522]
["bitfinex","ETHUSD",1729012471385,3.8634,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1729012471588,3.86328,2588.5,2587.9,4.712064]
["bitfinex","ETHUSD",1729012471791,3.86295,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729012472092,3.86295,2588.7,2588.2,7.72727]
["bitfinex","ETHUSD",1729012472264,3.86295,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729012472464,9.10049108,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1729012472665,3.86272,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1729012472900,3.86328,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1729012474004,3.86346,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1729012474293,3.8637,2588.2,2587.7,7.72872]
["bitfinex","ETHUSD",1729012474457,3.86335,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1729012474656,3.86335,2588.5,2587.8,4.550609]
["bitfinex","ETHUSD",1729012474891,3.86339,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729012475294,3.86335,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729012475465,3.8634,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729012475669,3.8634,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1729012475868,3.86291,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1729012476066,3.86291,2588.8,2588.1,0.07726539]
["bitfinex","ETHUSD",1729012476303,5.23788108,2589.3,2588.1,0.07726539]
["bitfinex","ETHUSD",1729012476599,3.86214,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1729012476811,3.86199,2589.4,2588.7,0.7522]
["bitfinex","ETHUSD",1729012477085,4.46908108,2589.3,2588.7,5.076556]
["bitfinex","ETHUSD",1729012477290,4.46908108,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1729012477479,8.33120108,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1729012477897,4.46908108,2589.3,2588.7,1.213736]
["bitfinex","ETHUSD",1729012478078,6.47514603,2589.6,2588.9,3.86256]
["bitfinex","ETHUSD",1729012478393,3.86194,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729012478762,6.47514603,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1729012478963,10.33681603,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1729012479160,10.33681603,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1729012479161,3.86191,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729012479362,3.86221,2589.2,2588.7,0.7522]
["bitfinex","ETHUSD",1729012479595,3.86221,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1729012479802,3.86221,2589.2,2588.7,0.7522]
["bitfinex","ETHUSD",1729012479957,3.86221,2589.2,2588.7,4.61512]
["bitfinex","ETHUSD",1729012480158,3.86205,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1729012480586,3.8622,2589.2,2588.7,8.47797]
["bitfinex","ETHUSD",1729012480785,3.8622,2589.2,2588.7,4.61505]
["bitfinex","ETHUSD",1729012480990,3.8622,2589.2,2588.8,3.86273]
["bitfinex","ETHUSD",1729012481886,7.72447,2589.2,2588.8,3.86273]
["bitfinex","ETHUSD",1729012482394,3.8622,2589.2,2588.7,0.7522]
["bitfinex","ETHUSD",1729012482555,7.72449,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1729012482892,7.72449,2589.2,2588.4,3.7553]
["bitfinex","ETHUSD",1729012482893,3.86281,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1729012483053,8.33166108,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1729012483257,3.8628,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1729012483452,3.86266,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1729012483661,3.86251,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1729012484177,3.86264,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1729012484386,3.86264,2588.9,2588.4,7.72657]
["bitfinex","ETHUSD",1729012484555,3.86264,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729012484758,3.86253,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1729012484981,1.30055711,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1729012485195,3.86257,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1729012485395,3.86257,2589.0,2588.5,7.72627]
["bitfinex","ETHUSD",1729012485573,3.86257,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1729012485898,3.86257,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1729012486590,3.86257,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729012487412,3.86257,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729012487723,3.86257,2589.0,2588.5,7.72632]
["bitfinex","ETHUSD",1729012487924,7.72514,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729012488108,3.86257,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729012488309,3.86257,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1729012488619,3.86264,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1729012488792,3.86288,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1729012489410,3.86266,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1729012489613,8.33168108,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1729012490512,3.8626,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1729012490827,5.37162579,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1729012491032,7.72609,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1729012491192,3.86303,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1729012492189,3.86303,2588.7,2588.2,7.72717]
["bitfinex","ETHUSD",1729012492526,3.49649195,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729012492697,7.35987195,2588.5,2588.0,6.86386]
["bitfinex","ETHUSD",1729012492899,7.35987195,2588.5,2587.8,4.05794904]
["bitfinex","ETHUSD",1729012492900,0.812,2588.7,2588.2,6.86362]
["bitfinex","ETHUSD",1729012493086,3.86311,2588.6,2588.2,6.86362]
["bitfinex","ETHUSD",1729012493521,7.72666,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729012493827,3.86331,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729012494015,3.86331,2588.5,2588.0,7.72777]
["bitfinex","ETHUSD",1729012494515,3.86331,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1729012494696,3.86309,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1729012494884,4.67506,2588.7,2588.0,3.86396]
["bitfinex","ETHUSD",1729012494885,3.86332,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1729012495086,3.86327,2588.5,2588.0,6.8639]
["bitfinex","ETHUSD",1729012495627,7.35999195,2588.4,2587.8,0.19379904]
["bitfinex","ETHUSD",1729012495817,3.86363,2588.3,2587.8,6.86421]
["bitfinex","ETHUSD",1729012495998,3.49649195,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1729012496334,0.812,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1729012496335,7.35960195,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729012496632,0.812,2589.0,2588.2,0.7553]
["bitfinex","ETHUSD",1729012496793,0.812,2589.3,2588.2,0.83257294]
["bitfinex","ETHUSD",1729012496989,3.86226,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1729012497213,0.812,2589.3,2588.6,3.86308]
["bitfinex","ETHUSD",1729012497418,3.86221,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1729012497631,8.53617,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1729012497843,3.49649195,2589.2,2588.3,3.0]
["bitfinex","ETHUSD",1729012498052,3.49649195,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729012498053,7.35870195,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729012499030,3.86235,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1729012499333,3.86235,2589.1,2588.4,0.37553]
["bitfinex","ETHUSD",1729012499334,3.86235,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1729012499488,3.49649195,2589.1,2588.4,0.37553]
["bitfinex","ETHUSD",1729012499687,3.49649195,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1729012499688,3.86288,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1729012499888,3.86278,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1729012500229,3.49649195,2589.1,2588.2,0.7553]
["bitfinex","ETHUSD",1729012500230,3.86255,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1729012500395,3.86255,2589.0,2588.2,0.7553]
["bitfinex","ETHUSD",1729012500396,3.86272,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1729012500734,4.67413,2589.3,2588.3,0.07726381]
["bitfinex","ETHUSD",1729012500891,4.67404,2589.3,2588.3,0.07726381]
["bitfinex","ETHUSD",1729012501101,3.86229,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729012501548,3.86229,2589.2,2588.6,3.86309]
["bitfinex","ETHUSD",1729012501697,3.49649195,2589.2,2588.5,6.86311]
["bitfinex","ETHUSD",1729012501900,3.86258,2589.0,2588.5,6.86311]
["bitfinex","ETHUSD",1729012502133,3.86361,2588.3,2587.8,0.7553]
["bitfinex","ETHUSD",1729012502443,4.67535,2588.5,2587.8,5.10078362]
["bitfinex","ETHUSD",1729012502607,3.863,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1729012502794,3.86317,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729012502996,0.812,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1729012503234,3.86259,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729012503432,3.86242,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1729012503735,7.72484,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1729012503944,3.86258,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729012504111,3.86282,2588.8,2588.3,3.86339]
["bitfinex","ETHUSD",1729012504296,3.86282,2588.8,2588.2,0.7553]
["bitfinex","ETHUSD",1729012504297,3.8636,2588.3,2587.9,3.7553]
["bitfinex","ETHUSD",1729012504509,3.8636,2588.3,2587.6,4.61976]
["bitfinex","ETHUSD",1729012504699,7.72723,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1729012504942,3.8636,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1729012505094,3.86333,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1729012505095,3.86352,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1729012505437,3.86354,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1729012505595,3.49649195,2588.1,2587.6,0.7553]
["bitfinex","ETHUSD",1729012505799,0.01,2588.7,2587.4,0.8069338]
["bitfinex","ETHUSD",1729012505800,3.86473,2587.5,2587.4,0.8069338]
["bitfinex","ETHUSD",1729012506100,0.812,2587.9,2587.1,1.6138676]
["bitfinex","ETHUSD",1729012506101,3.49649195,2587.6,2587.2,4.6720138]
["bitfinex","ETHUSD",1729012506299,4.67624,2587.9,2587.2,4.6720138]
["bitfinex","ETHUSD",1729012506300,3.49649195,2587.8,2587.2,4.6720138]
["bitfinex","ETHUSD",1729012506499,4.67624,2587.9,2587.2,4.6720138]
["bitfinex","ETHUSD",1729012506500,0.812,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1729012506814,3.86458,2587.6,2587.2,0.8069338]
["bitfinex","ETHUSD",1729012507141,3.86458,2587.6,2587.2,4.6721038]
["bitfinex","ETHUSD",1729012507294,4.67579,2588.2,2587.2,0.8069338]
["bitfinex","ETHUSD",1729012507493,4.67579,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1729012507906,8.17226195,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729012508121,4.30849195,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1729012508395,0.812,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1729012508907,7.36054195,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1729012509102,7.36054195,2588.0,2587.4,4.6717638]
["bitfinex","ETHUSD",1729012509103,3.86423,2587.9,2587.4,4.6717638]
["bitfinex","ETHUSD",1729012509298,1.6292112,2588.2,2587.4,0.8069338]
["bitfinex","ETHUSD",1729012509299,8.98946315,2588.2,2587.4,0.8069338]
["bitfinex","ETHUSD",1729012509534,4.67576,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1729012509723,3.49649195,2588.0,2587.5,0.8069338]
["bitfinex","ETHUSD",1729012509921,7.36058195,2588.0,2587.5,4.6716638]
["bitfinex","ETHUSD",1729012510125,12.03611195,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1729012510327,0.812,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1729012510500,3.19184003,2588.8,2587.8,0.07728154]
["bitfinex","ETHUSD",1729012510501,0.812,2588.5,2587.8,0.07728154]
["bitfinex","ETHUSD",1729012510695,0.812,2588.5,2587.7,0.7553]
["bitfinex","ETHUSD",1729012510696,4.67538,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1729012510919,4.67538,2588.5,2588.1,3.86372]
["bitfinex","ETHUSD",1729012510920,0.812,2588.5,2588.1,3.86372]
["bitfinex","ETHUSD",1729012511338,6.2743104,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1729012511544,0.8295,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1729012511694,0.8295,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1729012511898,4.69194,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1729012512095,5.75196423,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1729012512337,5.75196423,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1729012512498,0.8295,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1729012512699,2.41486432,2589.3,2589.1,4.66424]
["bitfinex","ETHUSD",1729012512958,5.57128451,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1729012512959,2.41486432,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1729012513097,1.47026392,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1729012513098,2.41486432,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1729012513301,2.41486432,2589.6,2589.3,7.72399]
["bitfinex","ETHUSD",1729012513525,2.41486432,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1729012513757,2.41486432,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1729012514205,2.41486432,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729012514397,2.41486432,2589.7,2589.4,3.86186]
["bitfinex","ETHUSD",1729012514953,2.41486432,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1729012515116,2.41486432,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1729012515319,6.6784317,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1729012515320,2.41486432,2589.8,2589.5,3.86166]
["bitfinex","ETHUSD",1729012515519,2.41486432,2589.8,2589.5,7.72332]
["bitfinex","ETHUSD",1729012515842,2.41486432,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1729012516059,2.41486432,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1729012516354,2.41486432,2589.8,2589.7,5.435655]
["bitfinex","ETHUSD",1729012516501,2.8173417,2590.1,2589.7,5.435655]
["bitfinex","ETHUSD",1729012516502,0.8295,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1729012516698,2.81408243,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1729012516900,2.81408243,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1729012517135,2.81408243,2590.3,2590.0,3.86086]
["bitfinex","ETHUSD",1729012517346,2.81408243,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1729012517655,2.81408243,2590.5,2590.3,4.66245]
["bitfinex","ETHUSD",1729012517805,2.81408243,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1729012518532,2.81408243,2590.6,2590.3,4.66236]
["bitfinex","ETHUSD",1729012518734,2.81408243,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1729012519256,2.81408243,2590.6,2590.5,4.712511]
["bitfinex","ETHUSD",1729012519550,2.81408243,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1729012519841,2.81408243,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1729012520438,2.81408243,2590.7,2590.3,4.66241]
["bitfinex","ETHUSD",1729012520604,2.41214311,2590.4,2590.3,4.66241]
["bitfinex","ETHUSD",1729012520801,2.41209578,2590.4,2590.3,1.27717848]
["bitfinex","ETHUSD",1729012521015,2.41209578,2590.5,2590.3,4.27717848]
["bitfinex","ETHUSD",1729012521202,2.41209578,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1729012521637,2.41209578,2590.5,2590.2,6.86059]
["bitfinex","ETHUSD",1729012521838,2.41209578,2590.4,2589.8,0.8019]
["bitfinex","ETHUSD",1729012522141,6.27264578,2590.3,2589.8,0.8019]
["bitfinex","ETHUSD",1729012522525,6.27264578,2590.3,2589.6,0.19641075]
["bitfinex","ETHUSD",1729012522526,3.86118,2589.9,2589.5,0.8019]
["bitfinex","ETHUSD",1729012522828,7.72191,2590.1,2589.5,4.66362]
["bitfinex","ETHUSD",1729012523227,3.86095,2590.1,2589.5,4.66362]
["bitfinex","ETHUSD",1729012523428,3.86095,2590.1,2589.5,4.66364]
["bitfinex","ETHUSD",1729012523637,2.41209578,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729012524015,6.27280578,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729012524529,6.27280578,2590.2,2589.6,7.72302]
["bitfinex","ETHUSD",1729012524735,2.41209578,2590.2,2589.5,0.8019]
["bitfinex","ETHUSD",1729012524948,6.87847653,2590.2,2589.5,4.66364]
["bitfinex","ETHUSD",1729012525137,3.86081,2590.2,2589.6,0.07722712]
["bitfinex","ETHUSD",1729012525336,3.86086,2590.1,2589.6,3.93881712]
["bitfinex","ETHUSD",1729012525912,3.86081,2590.2,2589.6,3.93881712]
["bitfinex","ETHUSD",1729012526136,0.8295,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1729012526340,0.8295,2590.3,2589.7,4.33542571]
["bitfinex","ETHUSD",1729012526539,4.69005,2590.3,2589.8,0.07722401]
["bitfinex","ETHUSD",1729012526818,3.86051,2590.4,2589.9,7.72218]
["bitfinex","ETHUSD",1729012527026,3.86051,2590.4,2589.7,8.19674571]
["bitfinex","ETHUSD",1729012527364,3.86051,2590.4,2589.7,4.33538571]
["bitfinex","ETHUSD",1729012527656,3.86057,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1729012527953,7.72102,2590.4,2589.8,3.93846783]
["bitfinex","ETHUSD",1729012528124,3.86069,2590.3,2589.8,3.93846783]
["bitfinex","ETHUSD",1729012528311,3.86069,2590.3,2589.6,7.72307]
["bitfinex","ETHUSD",1729012528312,3.86088,2590.1,2589.6,7.72307]
["bitfinex","ETHUSD",1729012528513,4.64584,2590.6,2589.6,7.72307]
["bitfinex","ETHUSD",1729012528514,4.64584,2590.6,2589.6,3.86151]
["bitfinex","ETHUSD",1729012528713,3.86108,2590.0,2589.5,4.66364]
["bitfinex","ETHUSD",1729012529028,3.86054,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729012529211,3.86071,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729012529417,3.86071,2590.2,2589.8,0.06906971]
["bitfinex","ETHUSD",1729012529645,3.86055,2590.3,2589.8,3.93034971]
["bitfinex","ETHUSD",1729012529949,0.7857,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1729012529950,4.6459,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1729012530150,4.6459,2590.6,2589.8,3.86123]
["bitfinex","ETHUSD",1729012530151,3.86056,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729012530356,1.69744064,2590.6,2589.5,0.8019]
["bitfinex","ETHUSD",1729012530357,3.86037,2590.5,2589.9,3.86108]
["bitfinex","ETHUSD",1729012530565,4.64582,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729012530849,4.64582,2590.6,2590.0,0.07721143]
["bitfinex","ETHUSD",1729012530850,3.86026,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1729012531068,0.7857,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729012531352,0.7857,2590.6,2590.1,8.11540415]
["bitfinex","ETHUSD",1729012531651,0.7857,2590.6,2589.7,3.86136]
["bitfinex","ETHUSD",1729012531852,3.86101,2590.0,2589.5,7.66359]
["bitfinex","ETHUSD",1729012532057,3.86051,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1729012532347,3.86035,2590.5,2589.8,3.86118]
["bitfinex","ETHUSD",1729012532563,3.86043,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729012533158,3.86043,2590.4,2589.8,7.72239]
["bitfinex","ETHUSD",1729012533159,7.72098,2590.4,2589.8,7.72239]
["bitfinex","ETHUSD",1729012533329,3.86043,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1729012534268,3.86062,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1729012534416,3.86008,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1729012534784,3.86008,2590.7,2590.0,7.72178]
["bitfinex","ETHUSD",1729012534785,3.86013,2590.6,2590.0,7.72178]
["bitfinex","ETHUSD",1729012535061,3.86052,2590.4,2589.9,0.7978]
["bitfinex","ETHUSD",1729012535229,3.86052,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1729012535230,3.86109,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1729012535557,0.464622,2590.3,2589.5,3.86174]
["bitfinex","ETHUSD",1729012535773,0.464622,2590.3,2589.2,3.0]
["bitfinex","ETHUSD",1729012535774,0.7857,2590.0,2589.2,3.86218]
["bitfinex","ETHUSD",1729012536079,0.7857,2590.0,2589.1,0.99303823]
["bitfinex","ETHUSD",1729012536282,3.86199,2589.4,2588.6,0.7978]
["bitfinex","ETHUSD",1729012536570,3.86183,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1729012536728,3.86171,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1729012536924,3.86186,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1729012537330,3.86167,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729012537667,3.86167,2589.6,2589.1,4.66011]
["bitfinex","ETHUSD",1729012537864,3.86167,2589.6,2588.7,3.66063672]
["bitfinex","ETHUSD",1729012537865,3.86203,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729012538051,0.7857,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1729012538257,0.7857,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1729012538455,3.86247,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729012538684,3.8622,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729012538971,3.86236,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729012539435,3.8622,2589.2,2588.7,6.8628]
["bitfinex","ETHUSD",1729012539631,3.8622,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729012539970,4.93629639,2589.2,2587.9,0.7978]
["bitfinex","ETHUSD",1729012540280,3.8635,2588.4,2587.9,4.66193]
["bitfinex","ETHUSD",1729012540432,4.64851,2588.8,2587.9,0.7978]
["bitfinex","ETHUSD",1729012540433,3.86354,2588.3,2587.9,0.7978]
["bitfinex","ETHUSD",1729012540785,4.64851,2588.8,2587.9,0.7978]
["bitfinex","ETHUSD",1729012540786,3.863,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1729012540932,4.33706,2589.2,2588.2,3.86361]
["bitfinex","ETHUSD",1729012540933,3.86259,2589.0,2588.3,3.86339]
["bitfinex","ETHUSD",1729012541276,3.86259,2589.0,2588.2,0.772758]
["bitfinex","ETHUSD",1729012541575,3.86227,2589.2,2588.5,4.69053]
["bitfinex","ETHUSD",1729012541785,7.7246,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1729012541949,3.86227,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1729012542132,4.47150639,2589.2,2588.2,0.8274]
["bitfinex","ETHUSD",1729012542332,4.47150639,2589.2,2588.0,3.0]
["bitfinex","ETHUSD",1729012542333,3.86316,2588.6,2588.1,3.86377]
["bitfinex","ETHUSD",1729012542771,3.86299,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1729012543134,0.772572,2588.7,2587.9,4.6915]
["bitfinex","ETHUSD",1729012543461,3.86339,2588.4,2587.9,0.8274]
["bitfinex","ETHUSD",1729012543659,3.86369,2588.2,2587.8,3.86424]
["bitfinex","ETHUSD",1729012544170,3.86351,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1729012544386,8.48811,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1729012544758,3.86376,2588.2,2587.6,8.55633]
["bitfinex","ETHUSD",1729012544958,3.86399,2588.0,2587.6,4.69186]
["bitfinex","ETHUSD",1729012545380,3.86399,2588.0,2587.6,0.8274]
["bitfinex","ETHUSD",1729012545679,3.86399,2588.0,2587.6,4.69198]
["bitfinex","ETHUSD",1729012545904,3.86376,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729012546057,4.7213661,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729012546462,4.7213661,2588.2,2587.6,4.69198]
["bitfinex","ETHUSD",1729012546794,3.86408,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1729012546947,0.8576061,2588.2,2587.4,3.86481]
["bitfinex","ETHUSD",1729012546948,3.86385,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1729012547687,4.7213861,2588.2,2587.4,3.86479]
["bitfinex","ETHUSD",1729012547688,3.86406,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1729012547984,4.7213861,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1729012548189,4.7213861,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729012548985,0.8576061,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1729012549184,3.86368,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1729012549185,3.86368,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1729012549985,3.86368,2588.3,2587.7,7.72863]
["bitfinex","ETHUSD",1729012550150,7.72732,2588.3,2587.7,7.72863]
["bitfinex","ETHUSD",1729012550483,3.8638,2588.2,2587.7,7.72865]
["bitfinex","ETHUSD",1729012550647,3.86364,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729012550848,4.4110351,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729012551148,4.4110351,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1729012551359,3.86385,2588.1,2587.7,3.8643]
["bitfinex","ETHUSD",1729012551565,0.5473951,2588.3,2587.3,0.8274]
["bitfinex","ETHUSD",1729012551566,8.88245149,2588.3,2587.3,4.69231]
["bitfinex","ETHUSD",1729012551858,8.88245149,2588.3,2587.1,0.19348701]
["bitfinex","ETHUSD",1729012551859,3.86481,2587.5,2587.1,0.19348701]
["bitfinex","ETHUSD",1729012552475,3.8647,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1729012552648,3.8647,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729012552845,3.8647,2587.6,2587.1,7.7306]
["bitfinex","ETHUSD",1729012553086,7.72937,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729012553392,4.637607,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729012553686,3.86467,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729012554386,3.8648,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1729012554577,3.86467,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729012554764,3.86467,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729012555387,3.86467,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1729012555562,4.251137,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1729012555748,4.251137,2587.6,2587.1,3.86519]
["bitfinex","ETHUSD",1729012555949,3.86481,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729012556146,3.86481,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1729012556970,0.386467,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729012556971,4.251057,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729012557180,0.7615,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729012557481,4.62576,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729012558084,4.62576,2587.9,2587.3,4.6494]
["bitfinex","ETHUSD",1729012558085,3.86436,2587.8,2587.3,4.6494]
["bitfinex","ETHUSD",1729012558289,3.86444,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1729012558600,8.12420682,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729012558884,9.3229825,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729012559282,5.82453568,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729012559652,3.86429,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1729012559888,3.86428,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1729012560264,9.3229825,2587.9,2587.3,7.72988]
["bitfinex","ETHUSD",1729012560481,3.86432,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729012560984,3.86432,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729012561232,3.86432,2587.8,2586.4,0.7844]
["bitfinex","ETHUSD",1729012561233,3.49844682,2587.4,2586.4,0.7844]
["bitfinex","ETHUSD",1729012561368,3.49844682,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1729012561369,3.86555,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1729012561559,7.36435682,2586.8,2586.4,0.7844]
["bitfinex","ETHUSD",1729012561804,3.86622,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1729012562000,3.49844682,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1729012562208,3.86579,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1729012562366,3.86579,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1729012562565,3.86579,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1729012562760,3.86578,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1729012563003,4.68594,2586.9,2586.4,7.73267]
["bitfinex","ETHUSD",1729012563316,3.86578,2586.8,2586.2,3.86662]
["bitfinex","ETHUSD",1729012563605,3.86623,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729012564128,0.468608,2586.8,2585.5,0.7844]
["bitfinex","ETHUSD",1729012564129,5.30303489,2586.3,2585.5,0.7844]
["bitfinex","ETHUSD",1729012564415,5.30303489,2586.3,2584.5,0.80781302]
["bitfinex","ETHUSD",1729012564416,3.8675,2585.7,2585.1,0.7844]
["bitfinex","ETHUSD",1729012564576,3.86772,2585.5,2585.1,4.65271]
["bitfinex","ETHUSD",1729012564775,0.46878,2585.6,2585.2,3.86813]
["bitfinex","ETHUSD",1729012564970,0.46878,2585.6,2585.1,4.65271]
["bitfinex","ETHUSD",1729012564971,3.86757,2585.6,2585.1,4.65264]
["bitfinex","ETHUSD",1729012565179,3.86774,2585.5,2585.1,0.7844]
["bitfinex","ETHUSD",1729012565380,3.86774,2585.5,2584.5,3.86915]
["bitfinex","ETHUSD",1729012565381,4.68766,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1729012565573,3.86707,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729012565772,3.86734,2585.8,2585.3,7.73584]
["bitfinex","ETHUSD",1729012566000,3.86712,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1729012566185,3.86757,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1729012566393,3.86762,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1729012566590,3.86798,2585.4,2584.8,4.65307]
["bitfinex","ETHUSD",1729012566796,0.8203,2585.2,2584.5,0.7844]
["bitfinex","ETHUSD",1729012567012,0.8203,2585.2,2583.4,7.4]
["bitfinex","ETHUSD",1729012567013,3.86873,2584.9,2584.2,0.7844]
["bitfinex","ETHUSD",1729012567376,4.48273489,2585.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729012567377,4.48273489,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729012567518,8.35214489,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1729012567730,4.48273489,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729012568315,3.86871,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1729012568486,3.86872,2584.9,2584.2,3.86961]
["bitfinex","ETHUSD",1729012568702,0.8203,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1729012568903,4.68886,2585.0,2584.4,7.73863]
["bitfinex","ETHUSD",1729012569128,4.68886,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729012569345,0.8203,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729012569648,3.86833,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1729012569802,3.86833,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1729012570003,3.86824,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1729012570004,3.86847,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729012570199,3.86824,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1729012570443,9.04043449,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1729012570740,3.86834,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1729012570915,3.86834,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1729012571411,5.17217449,2585.2,2584.6,3.86894]
["bitfinex","ETHUSD",1729012571614,8.35080489,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1729012571817,12.21895489,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1729012572027,8.35080489,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1729012572216,4.48273489,2585.3,2584.6,3.86894]
["bitfinex","ETHUSD",1729012572549,3.86841,2585.1,2584.6,3.86901]
["bitfinex","ETHUSD",1729012573040,7.73688,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1729012573244,0.53030349,2585.2,2583.9,3.774047]
["bitfinex","ETHUSD",1729012573442,3.8689,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1729012573742,3.8689,2584.8,2584.3,3.86947]
["bitfinex","ETHUSD",1729012574465,4.48273489,2585.3,2584.4,3.94665583]
["bitfinex","ETHUSD",1729012574739,3.8686,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1729012574927,3.86825,2585.2,2584.4,3.86932]
["bitfinex","ETHUSD",1729012575106,4.68827,2585.4,2584.6,3.86898]
["bitfinex","ETHUSD",1729012575310,3.8682,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1729012575615,4.48273489,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1729012575824,8.35083489,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1729012576024,3.86818,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1729012576208,3.86818,2585.2,2584.3,3.86939]
["bitfinex","ETHUSD",1729012576209,1.30391749,2585.2,2584.3,3.86939]
["bitfinex","ETHUSD",1729012576409,4.48273489,2585.3,2584.5,3.86921]
["bitfinex","ETHUSD",1729012576617,8.35085489,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1729012577041,3.86832,2585.1,2584.5,7.73827]
["bitfinex","ETHUSD",1729012577357,4.48273489,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1729012577650,4.48273489,2585.0,2584.0,0.821]
["bitfinex","ETHUSD",1729012577651,4.48273489,2585.0,2584.0,4.69093]
["bitfinex","ETHUSD",1729012577809,8.18566349,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1729012578004,8.18566349,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1729012578005,4.67433,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1729012578226,4.67433,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1729012578227,0.8054,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1729012578546,0.8054,2584.7,2584.0,0.821]
["bitfinex","ETHUSD",1729012578704,0.8054,2584.7,2583.7,3.87039]
["bitfinex","ETHUSD",1729012578705,3.86946,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729012578900,7.73918,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1729012579151,3.86969,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1729012579442,3.86989,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1729012579639,3.86989,2584.1,2583.4,4.69176]
["bitfinex","ETHUSD",1729012579640,1.192389,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1729012579826,1.192389,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1729012580031,1.192389,2584.0,2583.1,0.821]
["bitfinex","ETHUSD",1729012580032,1.192389,2584.0,2583.2,3.87113]
["bitfinex","ETHUSD",1729012580237,1.192389,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1729012580447,1.192389,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729012580678,0.56751239,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1729012580964,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1729012581241,3.87091,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1729012581542,3.87091,2583.4,2582.7,3.87183]
["bitfinex","ETHUSD",1729012581543,0.8054,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1729012581744,4.48273489,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1729012581949,8.35391489,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729012582244,3.87132,2583.1,2582.5,4.06745928]
["bitfinex","ETHUSD",1729012582453,8.35397489,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1729012582601,8.35397489,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729012582602,1.61575754,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729012582945,4.70647449,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1729012583243,8.35300489,2583.8,2582.8,4.69274]
["bitfinex","ETHUSD",1729012583406,0.8054,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1729012583615,0.8054,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1729012583819,4.67561,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1729012584041,4.67561,2583.9,2582.8,0.821]
["bitfinex","ETHUSD",1729012584042,0.8054,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729012584217,3.0,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729012584421,3.87051,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1729012584621,3.87051,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1729012584921,8.35308489,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1729012585117,4.48273489,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729012585431,4.48273489,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729012585759,4.48273489,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1729012585760,3.8705,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1729012585931,3.8705,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729012586537,3.8705,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1729012586538,6.86997,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012586738,6.86997,2584.0,2583.0,3.87142]
["bitfinex","ETHUSD",1729012586739,0.8054,2584.2,2583.2,0.07742229]
["bitfinex","ETHUSD",1729012586945,4.67515,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1729012587161,8.82019989,2584.1,2583.5,3.87066]
["bitfinex","ETHUSD",1729012587958,8.82019989,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1729012587959,3.87019,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729012588155,3.87019,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1729012589228,3.87008,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012589459,5.21953299,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012589662,5.21953299,2584.0,2583.4,7.74161]
["bitfinex","ETHUSD",1729012589828,5.21953299,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012590027,3.87019,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1729012590229,5.21953299,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1729012590466,1.40396929,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1729012590671,8.82015989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729012590870,12.69007989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729012591056,4.95024989,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729012591234,3.8054,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1729012591436,3.8054,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1729012591773,0.8054,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1729012591932,0.8054,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1729012592268,3.86932,2584.5,2584.1,3.86977]
["bitfinex","ETHUSD",1729012592269,0.8276,2584.5,2584.1,3.86977]
["bitfinex","ETHUSD",1729012592469,0.01,2584.8,2584.1,3.86977]
["bitfinex","ETHUSD",1729012592470,4.69645,2584.8,2584.1,3.86977]
["bitfinex","ETHUSD",1729012592641,4.40276457,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1729012593142,0.53384457,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1729012593339,4.69648,2584.8,2584.1,3.86973]
["bitfinex","ETHUSD",1729012593564,3.86909,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729012593776,3.86922,2584.5,2584.0,7.73977]
["bitfinex","ETHUSD",1729012593955,3.86901,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1729012594469,3.86901,2584.7,2583.4,7.65155]
["bitfinex","ETHUSD",1729012594470,3.86923,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729012594645,3.86923,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1729012595074,3.86945,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729012595454,3.86955,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1729012595646,3.86945,2584.4,2583.4,0.7808]
["bitfinex","ETHUSD",1729012595647,0.8276,2584.1,2583.4,0.7808]
["bitfinex","ETHUSD",1729012595877,8.35356489,2583.5,2583.0,4.65217]
["bitfinex","ETHUSD",1729012596033,8.35356489,2583.5,2582.8,3.87169]
["bitfinex","ETHUSD",1729012596034,3.87095,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1729012596257,9.18116489,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1729012596483,3.87096,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729012597136,7.7419,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729012597337,3.87094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729012597951,3.87094,2583.4,2582.7,4.65261]
["bitfinex","ETHUSD",1729012598134,3.87148,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729012598339,3.87148,2583.0,2582.4,0.7808]
["bitfinex","ETHUSD",1729012598340,3.87148,2583.0,2582.4,4.65316]
["bitfinex","ETHUSD",1729012598538,3.87148,2583.0,2582.4,0.7808]
["bitfinex","ETHUSD",1729012599270,3.87164,2582.9,2582.4,4.65315]
["bitfinex","ETHUSD",1729012599676,8.35397489,2583.2,2582.4,4.65315]
["bitfinex","ETHUSD",1729012599854,3.87154,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729012600266,3.87154,2583.0,2582.4,4.65315]
["bitfinex","ETHUSD",1729012600462,3.87154,2583.0,2582.4,4.65307]
["bitfinex","ETHUSD",1729012600953,0.7727,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1729012601150,3.87147,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1729012601379,3.87169,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1729012601595,1.38801169,2583.1,2582.7,3.87185]
["bitfinex","ETHUSD",1729012601883,0.7727,2583.1,2582.8,3.8717]
["bitfinex","ETHUSD",1729012602063,0.7727,2583.4,2583.0,3.87142]
["bitfinex","ETHUSD",1729012602259,3.87105,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1729012602472,3.87133,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1729012602775,5.25543489,2582.9,2581.7,3.87332]
["bitfinex","ETHUSD",1729012602981,3.87247,2582.4,2581.6,0.7756]
["bitfinex","ETHUSD",1729012603295,3.87279,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1729012603459,7.74558,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1729012603651,0.7727,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1729012603854,3.87269,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1729012604092,3.87269,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1729012604257,3.87269,2582.2,2581.6,0.7756]
["bitfinex","ETHUSD",1729012604258,0.7727,2582.3,2581.6,4.64901]
["bitfinex","ETHUSD",1729012604453,3.87268,2582.2,2581.6,4.64901]
["bitfinex","ETHUSD",1729012605193,0.7727,2582.3,2581.6,4.64901]
["bitfinex","ETHUSD",1729012605194,0.7727,2582.3,2581.8,7.74639]
["bitfinex","ETHUSD",1729012605427,3.87214,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1729012605701,3.87214,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1729012606073,3.87222,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1729012606269,7.64453,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1729012606497,7.64453,2582.8,2581.6,1.240501]
["bitfinex","ETHUSD",1729012606498,0.7727,2582.8,2581.6,4.240501]
["bitfinex","ETHUSD",1729012606655,0.7727,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1729012606862,0.7727,2582.8,2581.7,4.50078602]
["bitfinex","ETHUSD",1729012606863,4.64449,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1729012607468,4.64449,2582.8,2581.9,6.87307]
["bitfinex","ETHUSD",1729012607469,0.7727,2582.8,2581.9,6.87307]
["bitfinex","ETHUSD",1729012607671,0.19685954,2583.5,2581.9,6.87307]
["bitfinex","ETHUSD",1729012607672,0.7727,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729012607992,4.48273489,2583.5,2582.6,3.87205]
["bitfinex","ETHUSD",1729012607993,4.64348,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1729012608179,0.7727,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1729012608371,3.87058,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1729012608568,3.87058,2583.6,2583.1,7.74251]
["bitfinex","ETHUSD",1729012608901,4.643,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729012609119,0.7727,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1729012609254,3.87048,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729012609590,4.64296,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729012609804,4.64296,2583.8,2582.6,1.550037]
["bitfinex","ETHUSD",1729012609805,3.87094,2583.4,2582.6,1.550037]
["bitfinex","ETHUSD",1729012609964,3.87094,2583.4,2582.6,4.64755]
["bitfinex","ETHUSD",1729012610162,4.48273489,2583.2,2582.3,0.7756]
["bitfinex","ETHUSD",1729012610384,3.87161,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1729012610605,4.48273489,2583.2,2582.4,3.87235]
["bitfinex","ETHUSD",1729012610894,3.8717,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729012611411,0.52554349,2583.1,2582.0,6.87286]
["bitfinex","ETHUSD",1729012611556,3.87202,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1729012611897,3.8721,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729012612291,3.87182,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1729012612477,3.87162,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729012612800,3.87192,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1729012613017,3.87192,2582.7,2582.2,7.74523]
["bitfinex","ETHUSD",1729012613180,3.87192,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729012613560,3.87181,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1729012613561,3.87207,2582.6,2582.2,3.87259]
["bitfinex","ETHUSD",1729012613765,3.87207,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729012613988,3.87196,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1729012614309,0.70928004,2583.8,2582.2,3.87258]
["bitfinex","ETHUSD",1729012614310,3.87116,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729012614476,4.64353,2583.5,2582.8,3.87169]
["bitfinex","ETHUSD",1729012614660,0.7727,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1729012614859,0.7727,2583.5,2583.0,3.87131]
["bitfinex","ETHUSD",1729012615095,0.7727,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1729012615304,0.64232394,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1729012615476,0.64232394,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729012615678,0.64232394,2583.8,2583.0,4.64705]
["bitfinex","ETHUSD",1729012615984,3.87045,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1729012616203,4.51269394,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729012616377,4.51269394,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1729012616572,3.87037,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1729012616971,3.86999,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1729012617209,3.86976,2584.2,2583.0,4.64701]
["bitfinex","ETHUSD",1729012617210,0.7727,2584.2,2583.2,3.87104]
["bitfinex","ETHUSD",1729012617498,3.87005,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729012618063,3.87043,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1729012618364,3.87043,2583.7,2583.2,7.74212]
["bitfinex","ETHUSD",1729012618566,3.87056,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1729012619075,4.64348,2583.5,2582.7,0.7756]
["bitfinex","ETHUSD",1729012619281,8.51427,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1729012619804,8.51427,2583.5,2582.7,0.7756]
["bitfinex","ETHUSD",1729012619805,3.87131,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729012620004,3.8714,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729012620218,3.87131,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729012620363,3.87131,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1729012620364,3.87141,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729012620705,4.645519,2583.2,2582.4,1.57235296]
["bitfinex","ETHUSD",1729012620862,3.8715,2583.0,2582.4,0.7756]
["bitfinex","ETHUSD",1729012621067,4.645469,2583.2,2582.8,3.87171]
["bitfinex","ETHUSD",1729012621305,3.87094,2583.4,2582.4,0.7756]
["bitfinex","ETHUSD",1729012621514,3.87184,2582.8,2582.3,4.66925296]
["bitfinex","ETHUSD",1729012621675,3.87162,2582.9,2582.2,4.66931296]
["bitfinex","ETHUSD",1729012621676,7.74392,2582.7,2582.2,4.66931296]
["bitfinex","ETHUSD",1729012621877,3.87179,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729012622089,3.87179,2582.8,2582.2,0.79675296]
["bitfinex","ETHUSD",1729012622090,3.87141,2583.1,2582.7,3.87185]
["bitfinex","ETHUSD",1729012622424,3.87093,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1729012623006,0.7727,2583.5,2582.7,1.162785]
["bitfinex","ETHUSD",1729012623231,0.7727,2583.8,2582.8,0.55]
["bitfinex","ETHUSD",1729012623504,0.7727,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1729012623505,3.8708,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729012623880,3.87042,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1729012624077,0.7727,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729012624277,0.7727,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729012624566,0.7727,2583.8,2583.3,0.774205]
["bitfinex","ETHUSD",1729012624766,8.51254,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729012624997,8.51254,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1729012624998,3.87004,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1729012625227,0.7727,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729012625385,3.87003,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1729012625715,3.87012,2583.9,2583.3,0.7756]
["bitfinex","ETHUSD",1729012626018,0.7727,2584.4,2583.4,0.55]
["bitfinex","ETHUSD",1729012626199,0.7727,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1729012626386,3.86967,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1729012626768,3.86968,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1729012627105,0.7727,2584.4,2583.3,0.7756]
["bitfinex","ETHUSD",1729012627307,3.87031,2583.8,2583.3,0.7756]
["bitfinex","ETHUSD",1729012627512,3.87031,2583.8,2583.3,4.64654]
["bitfinex","ETHUSD",1729012627717,3.87051,2583.7,2583.3,0.7756]
["bitfinex","ETHUSD",1729012628009,3.87051,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729012628179,4.64301,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1729012628378,0.7727,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729012628740,3.87007,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729012628741,3.86998,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729012628910,3.86944,2584.4,2583.9,3.87005]
["bitfinex","ETHUSD",1729012629124,3.86938,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1729012629269,0.7727,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1729012629474,3.86931,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1729012629772,3.86907,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1729012629985,0.64205145,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1729012630334,0.64205145,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1729012630536,0.64205145,2584.8,2584.2,4.64515]
["bitfinex","ETHUSD",1729012630821,0.64205145,2584.8,2584.2,0.7756]
["bitfinex","ETHUSD",1729012631027,0.64205145,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1729012631833,0.64205145,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1729012631986,0.64205145,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1729012632186,0.8212,2585.2,2584.4,3.86927]
["bitfinex","ETHUSD",1729012632388,0.8212,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1729012633072,0.8212,2585.2,2584.6,3.869]
["bitfinex","ETHUSD",1729012633244,0.8212,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729012633569,0.8212,2585.2,2584.6,3.869]
["bitfinex","ETHUSD",1729012633727,0.8212,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1729012634061,0.8212,2585.2,2584.6,7.73791]
["bitfinex","ETHUSD",1729012634220,0.8212,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1729012634861,0.8212,2585.2,2584.4,3.86926]
["bitfinex","ETHUSD",1729012634862,0.8212,2585.2,2584.4,3.86936]
["bitfinex","ETHUSD",1729012635026,0.8212,2585.2,2584.0,6.86996]
["bitfinex","ETHUSD",1729012635235,3.86861,2585.0,2583.9,0.7571]
["bitfinex","ETHUSD",1729012635423,3.86877,2584.8,2583.7,6.8703]
["bitfinex","ETHUSD",1729012635619,5.076691,2584.9,2583.7,6.8703]
["bitfinex","ETHUSD",1729012635879,4.49047047,2584.7,2583.8,3.87025]
["bitfinex","ETHUSD",1729012636476,5.076691,2584.9,2583.6,0.7571]
["bitfinex","ETHUSD",1729012636477,0.8212,2584.9,2583.6,0.7571]
["bitfinex","ETHUSD",1729012636627,1.00799917,2585.4,2584.5,3.86914]
["bitfinex","ETHUSD",1729012636628,0.8212,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1729012636831,0.8212,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1729012637164,0.8212,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1729012637520,0.8212,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1729012637746,0.8212,2585.2,2584.4,4.331874]
["bitfinex","ETHUSD",1729012637949,0.8212,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1729012638156,0.8212,2585.2,2584.3,4.62656]
["bitfinex","ETHUSD",1729012638362,4.68937,2585.2,2584.3,3.86946]
["bitfinex","ETHUSD",1729012638530,4.49047047,2585.0,2584.2,3.86952]
["bitfinex","ETHUSD",1729012638740,4.49047047,2585.0,2584.0,4.62696]
["bitfinex","ETHUSD",1729012638741,5.02163752,2585.0,2584.0,4.62696]
["bitfinex","ETHUSD",1729012639046,0.8212,2584.8,2583.7,0.7571]
["bitfinex","ETHUSD",1729012639237,0.8212,2584.8,2583.9,3.87]
["bitfinex","ETHUSD",1729012639535,4.69,2584.8,2583.9,3.87]
["bitfinex","ETHUSD",1729012639744,8.35947047,2584.7,2583.7,4.62751]
["bitfinex","ETHUSD",1729012639940,0.8212,2584.4,2583.4,0.387085]
["bitfinex","ETHUSD",1729012640148,0.8212,2584.4,2583.5,3.87069]
["bitfinex","ETHUSD",1729012640330,0.8212,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1729012640531,0.8212,2584.4,2583.6,3.87049]
["bitfinex","ETHUSD",1729012641258,0.8212,2584.4,2583.5,3.87061]
["bitfinex","ETHUSD",1729012641625,4.69064,2584.4,2583.5,3.87069]
["bitfinex","ETHUSD",1729012641925,0.469064,2584.3,2583.3,0.7571]
["bitfinex","ETHUSD",1729012642130,4.338664,2584.3,2583.4,3.87083]
["bitfinex","ETHUSD",1729012642367,3.8696,2584.3,2583.4,3.87083]
["bitfinex","ETHUSD",1729012642585,3.87028,2583.8,2583.0,4.62847]
["bitfinex","ETHUSD",1729012642744,0.8212,2584.1,2583.1,3.87131]
["bitfinex","ETHUSD",1729012642745,4.69112,2584.1,2583.1,3.87131]
["bitfinex","ETHUSD",1729012642943,3.87012,2583.9,2583.1,4.6965372]
["bitfinex","ETHUSD",1729012643143,3.87037,2583.8,2583.0,0.7571]
["bitfinex","ETHUSD",1729012643684,0.8212,2583.7,2582.7,0.7571]
["bitfinex","ETHUSD",1729012643856,0.8212,2583.7,2582.4,4.62935]
["bitfinex","ETHUSD",1729012643857,0.8212,2583.2,2582.4,4.62935]
["bitfinex","ETHUSD",1729012644061,4.69238,2583.2,2582.4,4.62935]
["bitfinex","ETHUSD",1729012644662,0.8212,2583.2,2582.4,0.7571]
["bitfinex","ETHUSD",1729012644988,0.8212,2583.2,2582.4,4.62937]
["bitfinex","ETHUSD",1729012645146,4.69239,2583.2,2582.4,5.092307]
["bitfinex","ETHUSD",1729012645350,0.8212,2583.2,2582.4,5.092307]
["bitfinex","ETHUSD",1729012645579,0.8212,2583.2,2582.4,1.220037]
["bitfinex","ETHUSD",1729012645763,0.8212,2583.2,2582.4,0.7571]
["bitfinex","ETHUSD",1729012646088,0.8212,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1729012646495,0.8212,2583.6,2583.0,3.87143]
["bitfinex","ETHUSD",1729012647187,0.8212,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1729012647747,0.8073,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1729012647950,0.8073,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729012648303,0.8073,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1729012648504,0.8073,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729012650019,0.8073,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1729012650218,0.8073,2583.9,2583.3,4.7302715]
["bitfinex","ETHUSD",1729012650449,0.8073,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1729012650942,0.8073,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729012651331,0.8073,2584.2,2583.1,0.55]
["bitfinex","ETHUSD",1729012651660,0.91806705,2584.6,2583.1,0.55]
["bitfinex","ETHUSD",1729012651661,0.8073,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1729012651968,0.8073,2584.6,2583.8,3.87015]
["bitfinex","ETHUSD",1729012652255,0.8073,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1729012652423,0.8073,2584.6,2584.0,7.7399]
["bitfinex","ETHUSD",1729012652628,0.8073,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1729012652834,4.67646,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1729012653021,0.8073,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1729012653223,4.6764,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1729012653617,4.6764,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1729012654458,3.86929,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1729012654816,0.8073,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1729012654817,4.67637,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1729012655099,3.86922,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1729012655271,0.8073,2584.6,2583.6,0.7716]
["bitfinex","ETHUSD",1729012655420,3.87031,2583.8,2583.0,0.7716]
["bitfinex","ETHUSD",1729012655619,0.8073,2584.1,2583.1,3.87122]
["bitfinex","ETHUSD",1729012655620,3.87053,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1729012655918,3.87053,2583.7,2583.0,4.64299]
["bitfinex","ETHUSD",1729012656114,3.87053,2583.7,2583.1,3.87126]
["bitfinex","ETHUSD",1729012656427,0.8073,2583.6,2583.0,4.64297]
["bitfinex","ETHUSD",1729012656774,0.8073,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1729012656920,3.8708,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1729012657271,0.8073,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729012657460,0.8073,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1729012657761,8.5477,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1729012657920,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729012658314,4.67749,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1729012658562,3.87044,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729012658957,3.87044,2583.7,2583.2,7.74215]
["bitfinex","ETHUSD",1729012659479,3.87044,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729012659676,3.87065,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1729012659893,0.8073,2583.3,2582.4,0.7716]
["bitfinex","ETHUSD",1729012660041,0.8073,2583.3,2582.3,3.87241]
["bitfinex","ETHUSD",1729012660242,0.8073,2583.3,2582.1,0.7716]
["bitfinex","ETHUSD",1729012660551,3.87139,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1729012661073,3.87125,2583.2,2582.1,0.7716]
["bitfinex","ETHUSD",1729012661074,3.87147,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1729012661386,0.8073,2583.3,2582.2,3.87256]
["bitfinex","ETHUSD",1729012661593,3.87202,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729012662371,8.55233,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729012662630,4.68031,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729012662797,0.468031,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1729012662938,3.87261,2582.3,2581.7,4.67721]
["bitfinex","ETHUSD",1729012663145,7.74523,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729012663443,7.74523,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729012663444,3.87261,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729012663939,0.8083,2582.7,2581.4,0.8038]
["bitfinex","ETHUSD",1729012664251,3.87216,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1729012664465,3.87216,2582.6,2581.5,3.0]
["bitfinex","ETHUSD",1729012664466,3.87222,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1729012664639,0.8083,2582.7,2581.9,0.387326]
["bitfinex","ETHUSD",1729012664840,3.87245,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1729012665176,3.8717,2582.9,2581.7,3.0]
["bitfinex","ETHUSD",1729012665177,3.87276,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1729012665380,0.8083,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729012665540,0.8083,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1729012665897,0.8083,2582.1,2581.7,7.74665]
["bitfinex","ETHUSD",1729012666041,3.87251,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1729012666407,4.68077,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1729012666587,8.55324,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1729012666740,4.68077,2582.4,2581.9,3.87305]
["bitfinex","ETHUSD",1729012667052,4.68077,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729012667053,0.8083,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729012667251,4.68066,2582.4,2581.9,3.87307]
["bitfinex","ETHUSD",1729012667655,4.68066,2582.4,2581.8,4.6679134]
["bitfinex","ETHUSD",1729012667995,4.68067,2582.4,2581.8,4.6679134]
["bitfinex","ETHUSD",1729012668198,4.68067,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729012668408,8.55316,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729012668559,4.68067,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729012668894,0.8083,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729012669065,8.55324,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729012669259,3.87292,2582.1,2581.1,4.804472]
["bitfinex","ETHUSD",1729012669465,8.36964252,2582.3,2581.1,4.804472]
["bitfinex","ETHUSD",1729012669466,3.87325,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1729012669672,4.68136,2582.0,2581.1,0.930252]
["bitfinex","ETHUSD",1729012670010,4.68136,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1729012670251,0.8083,2582.0,2581.2,0.49706162]
["bitfinex","ETHUSD",1729012670523,4.68138,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1729012670680,3.87327,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1729012670886,3.87314,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729012671079,4.68127,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729012671324,4.68127,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729012671524,0.8083,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729012671709,3.87312,2581.9,2581.4,3.87381]
["bitfinex","ETHUSD",1729012672029,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1729012672191,3.87327,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1729012672387,3.87312,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1729012672592,3.87312,2581.9,2581.4,7.74764]
["bitfinex","ETHUSD",1729012672902,3.87312,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729012673298,3.87329,2581.8,2581.4,3.87375]
["bitfinex","ETHUSD",1729012673725,3.87342,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1729012674021,3.87329,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1729012674186,3.87329,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1729012674385,3.87329,2581.8,2581.3,7.7478]
["bitfinex","ETHUSD",1729012674697,3.8732,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729012675328,3.87326,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1729012675489,4.68127,2582.0,2581.4,4.261169]
["bitfinex","ETHUSD",1729012675695,3.87319,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729012675914,3.87327,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1729012676195,3.87327,2581.8,2581.1,0.930252]
["bitfinex","ETHUSD",1729012676196,4.68137,2582.0,2581.5,3.87368]
["bitfinex","ETHUSD",1729012676422,0.8083,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729012676590,0.855324,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1729012676591,3.87258,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1729012677102,4.6807,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1729012677338,4.6807,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1729012677488,0.8083,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729012677728,3.87217,2582.6,2582.0,7.74584]
["bitfinex","ETHUSD",1729012677729,3.87216,2582.6,2582.0,7.74584]
["bitfinex","ETHUSD",1729012677926,3.87223,2582.5,2582.0,7.74584]
["bitfinex","ETHUSD",1729012678127,3.87223,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1729012678327,0.87533094,2582.7,2582.4,3.87223]
["bitfinex","ETHUSD",1729012678526,0.8083,2582.7,2582.4,0.387223]
["bitfinex","ETHUSD",1729012678835,0.8083,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1729012679936,0.8083,2583.0,2582.7,3.87185]
["bitfinex","ETHUSD",1729012680160,3.87127,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1729012680462,3.87175,2582.9,2582.3,0.8038]
["bitfinex","ETHUSD",1729012680671,0.8083,2582.8,2582.3,7.74487]
["bitfinex","ETHUSD",1729012680975,0.8083,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1729012681264,3.87193,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1729012681481,3.87193,2582.7,2582.2,6.87266]
["bitfinex","ETHUSD",1729012681687,4.68007,2582.8,2581.9,3.873]
["bitfinex","ETHUSD",1729012681688,3.87231,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1729012681971,3.87304,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1729012682527,3.87304,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729012682735,3.87304,2582.0,2581.6,3.87352]
["bitfinex","ETHUSD",1729012682934,0.8083,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1729012682935,4.68075,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1729012683177,3.87267,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1729012683336,3.87292,2582.1,2581.5,7.74717]
["bitfinex","ETHUSD",1729012683536,3.87292,2582.1,2581.1,11.49775452]
["bitfinex","ETHUSD",1729012683537,3.87341,2581.7,2581.1,7.000652]
["bitfinex","ETHUSD",1729012683732,3.87341,2581.7,2581.3,3.87396]
["bitfinex","ETHUSD",1729012684042,0.8083,2581.8,2581.3,3.87396]
["bitfinex","ETHUSD",1729012684043,0.8083,2581.8,2581.4,3.87382]
["bitfinex","ETHUSD",1729012684231,3.87344,2581.7,2581.1,4.000622]
["bitfinex","ETHUSD",1729012684466,3.87344,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1729012684786,4.68167,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729012684787,0.8083,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729012684946,0.8083,2581.8,2581.2,0.8678462]
["bitfinex","ETHUSD",1729012685146,0.8083,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1729012685363,4.68158,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1729012685686,0.8083,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1729012685892,4.68159,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1729012686202,4.68159,2581.8,2581.1,4.000672]
["bitfinex","ETHUSD",1729012686203,3.87359,2581.6,2581.2,6.87415]
["bitfinex","ETHUSD",1729012686403,0.8083,2581.8,2581.2,4.1678842]
["bitfinex","ETHUSD",1729012686702,0.18906349,2582.6,2581.5,3.87361]
["bitfinex","ETHUSD",1729012686703,3.87308,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1729012687000,0.8083,2582.1,2581.8,3.8732]
["bitfinex","ETHUSD",1729012687302,0.8083,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1729012687592,0.8083,2582.8,2582.4,3.87222]
["bitfinex","ETHUSD",1729012687792,0.8083,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1729012688090,0.8083,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729012688091,4.68009,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729012688295,5.535261,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1729012688466,5.535261,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729012688467,4.68009,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729012688795,0.8083,2582.8,2581.6,0.8038]
["bitfinex","ETHUSD",1729012689040,0.8083,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729012689179,4.67971,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1729012689375,0.8083,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1729012689707,0.8083,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1729012690003,3.87111,2583.3,2582.7,4.646198]
["bitfinex","ETHUSD",1729012690173,3.87123,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729012690355,3.87131,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1729012690550,3.87117,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729012691001,3.8711,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1729012691356,0.46794,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1729012691562,3.87153,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1729012691861,3.87153,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1729012692168,7.74308,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1729012692371,0.46794,2583.3,2582.3,3.87244]
["bitfinex","ETHUSD",1729012692372,3.87184,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729012692571,3.87184,2582.8,2582.1,10.74546]
["bitfinex","ETHUSD",1729012692572,3.87206,2582.6,2582.1,10.74546]
["bitfinex","ETHUSD",1729012692758,0.8308,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729012692957,0.8308,2583.5,2582.7,0.7593]
["bitfinex","ETHUSD",1729012693199,0.8308,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1729012693412,0.8308,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1729012693706,4.70069,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1729012693877,4.70069,2584.1,2583.5,7.74136]
["bitfinex","ETHUSD",1729012694061,3.86999,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1729012694259,0.8308,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1729012694591,0.8308,2584.3,2583.8,7.74044]
["bitfinex","ETHUSD",1729012694592,4.70035,2584.3,2583.8,7.74044]
["bitfinex","ETHUSD",1729012694763,0.8308,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1729012695461,0.8308,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1729012695692,0.8308,2584.3,2583.8,7.74034]
["bitfinex","ETHUSD",1729012695998,4.70039,2584.3,2583.8,4.41881313]
["bitfinex","ETHUSD",1729012696158,0.8308,2584.3,2583.8,4.41881313]
["bitfinex","ETHUSD",1729012696561,0.8308,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729012696766,4.69921,2585.1,2584.4,3.946695]
["bitfinex","ETHUSD",1729012696966,4.69921,2585.1,2584.1,8.36684252]
["bitfinex","ETHUSD",1729012696967,3.86848,2585.0,2584.1,4.49706252]
["bitfinex","ETHUSD",1729012697185,3.86848,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1729012697363,0.8308,2585.1,2584.2,3.86964]
["bitfinex","ETHUSD",1729012697589,5.10256841,2585.3,2583.6,3.0]
["bitfinex","ETHUSD",1729012697590,3.86946,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1729012697800,3.86946,2584.4,2583.5,6.87071]
["bitfinex","ETHUSD",1729012697801,0.8308,2584.4,2583.5,6.87071]
["bitfinex","ETHUSD",1729012697989,0.8308,2584.4,2583.2,0.7593]
["bitfinex","ETHUSD",1729012697990,7.74035,2583.9,2583.2,0.7593]
["bitfinex","ETHUSD",1729012698214,3.87011,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1729012698372,3.86971,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1729012698701,3.87006,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1729012698908,3.86976,2584.2,2583.3,3.87088]
["bitfinex","ETHUSD",1729012698909,3.86954,2584.3,2583.3,3.87088]
["bitfinex","ETHUSD",1729012699119,4.70114,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1729012699468,0.470114,2583.7,2582.9,4.6308]
["bitfinex","ETHUSD",1729012699675,0.470114,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1729012699676,3.8707,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729012700190,4.70117,2583.8,2583.2,3.87113]
["bitfinex","ETHUSD",1729012700498,3.87087,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1729012700700,7.74186,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1729012701026,3.87087,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729012701306,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729012701665,0.8308,2583.8,2582.8,0.463095]
["bitfinex","ETHUSD",1729012702008,0.8308,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729012702227,0.8308,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1729012702507,3.86917,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1729012702716,3.86937,2584.4,2583.9,4.62931]
["bitfinex","ETHUSD",1729012703011,3.86916,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1729012703309,3.8694,2584.4,2583.9,5.479282]
["bitfinex","ETHUSD",1729012703468,3.8694,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729012704099,3.86922,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1729012704311,3.86924,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1729012704504,3.86924,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012704721,3.86939,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729012704883,3.86939,2584.4,2583.9,7.74008]
["bitfinex","ETHUSD",1729012705076,3.86925,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729012705319,0.856921,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1729012705604,3.8691,2584.6,2583.8,3.87018]
["bitfinex","ETHUSD",1729012705907,3.86952,2584.3,2583.6,4.62976]
["bitfinex","ETHUSD",1729012706115,3.86931,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1729012706116,3.86989,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1729012706267,3.87031,2583.8,2583.3,4.6665]
["bitfinex","ETHUSD",1729012706916,3.87031,2583.8,2583.0,0.7956]
["bitfinex","ETHUSD",1729012707067,3.87067,2583.6,2583.0,0.7956]
["bitfinex","ETHUSD",1729012707264,3.87067,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1729012707725,4.257401,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729012708016,0.8168,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1729012708170,0.8168,2584.4,2584.1,3.86979]
["bitfinex","ETHUSD",1729012708366,3.86967,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1729012708587,3.86937,2584.4,2583.7,4.723952]
["bitfinex","ETHUSD",1729012708906,3.86952,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1729012709405,3.86937,2584.4,2583.7,4.723952]
["bitfinex","ETHUSD",1729012709613,3.86937,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729012709614,7.73887,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729012709769,3.86976,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1729012709975,3.86989,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1729012710207,3.86976,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1729012710504,3.86976,2584.2,2583.7,6.87039]
["bitfinex","ETHUSD",1729012710921,3.86998,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729012711069,3.87026,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1729012711383,3.87026,2583.9,2583.3,0.7956]
["bitfinex","ETHUSD",1729012711384,0.8168,2584.1,2583.3,0.7956]
["bitfinex","ETHUSD",1729012711609,3.87043,2583.7,2583.3,0.7956]
["bitfinex","ETHUSD",1729012711996,3.87041,2583.8,2583.3,0.7956]
["bitfinex","ETHUSD",1729012711997,3.87041,2583.8,2583.3,4.66661]
["bitfinex","ETHUSD",1729012712438,3.87041,2583.7,2583.3,0.7956]
["bitfinex","ETHUSD",1729012712636,3.8714,2583.1,2582.7,0.7956]
["bitfinex","ETHUSD",1729012712872,3.87193,2582.7,2582.4,0.7956]
["bitfinex","ETHUSD",1729012712997,3.87229,2582.5,2581.8,4.66877]
["bitfinex","ETHUSD",1729012713201,0.8168,2583.0,2581.8,4.66877]
["bitfinex","ETHUSD",1729012713202,3.87267,2582.2,2581.8,0.7956]
["bitfinex","ETHUSD",1729012713438,0.8168,2582.3,2581.5,0.7956]
["bitfinex","ETHUSD",1729012713736,3.8727,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1729012713896,0.8168,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1729012713897,4.68931,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1729012714095,3.87217,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1729012714096,7.74436,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1729012714320,0.8168,2582.7,2581.6,3.87347]
["bitfinex","ETHUSD",1729012714532,3.87252,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1729012714851,3.87284,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729012714995,3.87284,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1729012715201,3.87231,2582.5,2581.6,0.5443679]
["bitfinex","ETHUSD",1729012715436,3.87261,2582.3,2581.6,4.340447]
["bitfinex","ETHUSD",1729012715642,3.87274,2582.2,2581.6,8.213927]
["bitfinex","ETHUSD",1729012715812,3.87261,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1729012716135,3.87284,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729012716321,3.87261,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1729012716637,3.87261,2582.3,2581.5,0.7956]
["bitfinex","ETHUSD",1729012716638,3.87271,2582.2,2581.5,4.66923]
["bitfinex","ETHUSD",1729012716807,7.74551,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1729012717009,7.74551,2582.2,2581.6,7.74701]
["bitfinex","ETHUSD",1729012717335,3.87247,2582.4,2581.5,0.7956]
["bitfinex","ETHUSD",1729012717500,3.87247,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729012717839,3.87208,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1729012718367,0.06715661,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729012718864,3.87178,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1729012719422,4.68834,2583.0,2582.4,7.74457]
["bitfinex","ETHUSD",1729012719628,4.68834,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1729012719926,3.87188,2582.8,2582.2,7.74509]
["bitfinex","ETHUSD",1729012720260,0.8168,2583.0,2582.1,0.7956]
["bitfinex","ETHUSD",1729012720261,3.87214,2582.6,2582.1,0.7956]
["bitfinex","ETHUSD",1729012720574,0.8168,2583.0,2582.2,3.95010003]
["bitfinex","ETHUSD",1729012720873,0.8168,2583.0,2582.1,0.7956]
["bitfinex","ETHUSD",1729012720874,3.87161,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1729012721227,3.87161,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1729012721428,3.87163,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729012722261,3.87238,2582.4,2582.1,0.7956]
["bitfinex","ETHUSD",1729012722434,0.8159,2582.7,2581.5,0.7786]
["bitfinex","ETHUSD",1729012722769,0.8159,2582.7,2581.5,4.65221]
["bitfinex","ETHUSD",1729012722770,3.87305,2582.0,2581.5,4.65221]
["bitfinex","ETHUSD",1729012723563,0.8159,2582.1,2581.5,4.65221]
["bitfinex","ETHUSD",1729012723767,3.87299,2582.0,2581.5,4.65221]
["bitfinex","ETHUSD",1729012724722,4.729174,2582.0,2581.5,0.7786]
["bitfinex","ETHUSD",1729012724907,4.729174,2582.0,2581.5,4.65224]
["bitfinex","ETHUSD",1729012725085,7.74604,2582.0,2581.5,4.65224]
["bitfinex","ETHUSD",1729012725808,0.8159,2582.4,2581.5,0.7786]
["bitfinex","ETHUSD",1729012725976,7.74643,2581.9,2581.3,3.87389]
["bitfinex","ETHUSD",1729012726180,3.87287,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1729012726426,4.260157,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1729012726724,3.87313,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1729012726898,8.133117,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1729012727107,8.133067,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729012727398,4.260157,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729012727612,3.87261,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729012727817,3.87232,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729012727986,3.87232,2582.5,2581.9,3.87304]
["bitfinex","ETHUSD",1729012728186,3.87237,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1729012728389,3.87237,2582.4,2581.9,7.74606]
["bitfinex","ETHUSD",1729012728632,3.87232,2582.5,2581.9,4.725486]
["bitfinex","ETHUSD",1729012728795,3.87248,2582.4,2581.9,0.852466]
["bitfinex","ETHUSD",1729012729000,3.87218,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1729012729394,3.87218,2582.6,2581.9,4.725476]
["bitfinex","ETHUSD",1729012729782,3.87218,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1729012729991,3.87127,2583.2,2582.2,0.7786]
["bitfinex","ETHUSD",1729012730202,0.64241547,2583.3,2582.2,0.7786]
["bitfinex","ETHUSD",1729012730203,4.51347547,2583.3,2582.8,4.65029]
["bitfinex","ETHUSD",1729012730468,0.64241547,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729012730625,0.64241547,2583.3,2582.9,7.74303]
["bitfinex","ETHUSD",1729012730794,0.64241547,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1729012731000,0.64241547,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729012731199,3.87051,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729012731403,3.87033,2583.8,2583.3,4.64951]
["bitfinex","ETHUSD",1729012732083,3.87033,2583.8,2583.3,8.52045]
["bitfinex","ETHUSD",1729012732289,3.87033,2583.8,2583.3,8.52043]
["bitfinex","ETHUSD",1729012732637,3.87033,2583.8,2583.3,4.64951]
["bitfinex","ETHUSD",1729012732801,3.87033,2583.8,2583.3,8.52045]
["bitfinex","ETHUSD",1729012732989,3.87033,2583.8,2583.3,9.372495]
["bitfinex","ETHUSD",1729012733190,3.87033,2583.8,2583.3,5.501555]
["bitfinex","ETHUSD",1729012733701,3.87033,2583.8,2583.3,9.372495]
["bitfinex","ETHUSD",1729012733897,7.74072,2583.8,2583.3,5.501555]
["bitfinex","ETHUSD",1729012734098,3.87033,2583.8,2583.3,5.501555]
["bitfinex","ETHUSD",1729012734310,4.68568,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1729012734514,3.86857,2585.0,2583.9,3.87004]
["bitfinex","ETHUSD",1729012734515,3.86917,2584.6,2583.9,3.87004]
["bitfinex","ETHUSD",1729012734809,1.4214965,2584.8,2584.2,0.7786]
["bitfinex","ETHUSD",1729012735010,3.86907,2584.6,2584.2,0.7786]
["bitfinex","ETHUSD",1729012735209,3.86924,2584.5,2584.2,0.7786]
["bitfinex","ETHUSD",1729012735538,3.86914,2584.6,2584.2,0.7786]
["bitfinex","ETHUSD",1729012736334,3.86944,2584.4,2584.2,0.7786]
["bitfinex","ETHUSD",1729012737346,3.86916,2584.6,2584.2,0.7786]
["bitfinex","ETHUSD",1729012737499,3.86925,2584.5,2584.2,0.7786]
["bitfinex","ETHUSD",1729012737839,3.86916,2584.6,2584.2,0.7786]
["bitfinex","ETHUSD",1729012738138,4.68472,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1729012738139,3.86892,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729012738433,0.8159,2585.1,2584.2,1.63529394]
["bitfinex","ETHUSD",1729012738434,3.86926,2584.5,2584.2,0.7786]
["bitfinex","ETHUSD",1729012738741,3.86937,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729012738927,3.86917,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1729012739435,3.86923,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012739851,3.86944,2584.4,2583.8,0.7786]
["bitfinex","ETHUSD",1729012739996,3.86974,2584.2,2583.8,3.7786]
["bitfinex","ETHUSD",1729012740201,3.86974,2584.2,2583.8,7.64886]
["bitfinex","ETHUSD",1729012740606,3.86944,2584.4,2583.8,8.8007]
["bitfinex","ETHUSD",1729012740810,3.86944,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729012741146,0.8159,2584.8,2583.8,8.8007]
["bitfinex","ETHUSD",1729012741147,3.8698,2584.2,2583.8,0.7786]
["bitfinex","ETHUSD",1729012741302,3.86994,2584.1,2583.8,0.7786]
["bitfinex","ETHUSD",1729012741500,3.86958,2584.3,2583.8,0.7786]
["bitfinex","ETHUSD",1729012741710,3.86958,2584.3,2583.8,4.64876]
["bitfinex","ETHUSD",1729012742054,3.86968,2584.2,2583.8,0.7786]
["bitfinex","ETHUSD",1729012742262,0.773926,2584.2,2583.5,0.7786]
["bitfinex","ETHUSD",1729012742434,3.86969,2584.2,2583.6,3.87042]
["bitfinex","ETHUSD",1729012742614,3.86986,2584.1,2583.5,4.64923]
["bitfinex","ETHUSD",1729012742825,3.86977,2584.2,2583.3,3.871]
["bitfinex","ETHUSD",1729012743130,3.86977,2584.2,2583.7,3.87037]
["bitfinex","ETHUSD",1729012743330,3.86922,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1729012743553,3.86999,2584.0,2583.1,3.87121]
["bitfinex","ETHUSD",1729012743865,3.86955,2584.3,2582.7,0.79675296]
["bitfinex","ETHUSD",1729012743866,3.87117,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729012744033,3.87117,2583.2,2582.6,3.87191]
["bitfinex","ETHUSD",1729012744214,3.87117,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729012744556,3.87117,2583.2,2582.6,3.87191]
["bitfinex","ETHUSD",1729012744557,3.87131,2583.1,2582.6,3.87191]
["bitfinex","ETHUSD",1729012744716,3.87117,2583.2,2582.4,0.7786]
["bitfinex","ETHUSD",1729012744922,3.87117,2583.2,2582.4,4.65085]
["bitfinex","ETHUSD",1729012744923,3.87147,2583.0,2582.4,4.65085]
["bitfinex","ETHUSD",1729012745121,3.87132,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1729012745318,0.8159,2583.4,2582.4,5.115935]
["bitfinex","ETHUSD",1729012745319,3.87164,2582.9,2582.4,5.115935]
["bitfinex","ETHUSD",1729012745534,3.87195,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729012745966,7.74372,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729012746162,3.87192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729012746547,3.87222,2582.5,2582.1,0.7786]
["bitfinex","ETHUSD",1729012746898,3.87249,2582.4,2581.7,0.7786]
["bitfinex","ETHUSD",1729012747175,7.74494,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1729012747336,3.87245,2582.4,2581.8,7.74632]
["bitfinex","ETHUSD",1729012747531,7.74491,2582.4,2581.8,7.74632]
["bitfinex","ETHUSD",1729012747838,3.87253,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1729012748350,3.87216,2582.6,2581.8,0.852526]
["bitfinex","ETHUSD",1729012748660,3.87223,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729012748983,3.87216,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1729012749546,3.87216,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1729012750189,7.74431,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1729012750392,3.87222,2582.5,2582.0,3.87283]
["bitfinex","ETHUSD",1729012750597,3.87237,2582.4,2582.0,3.87283]
["bitfinex","ETHUSD",1729012750884,7.74436,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1729012751085,3.87221,2582.5,2582.0,3.87283]
["bitfinex","ETHUSD",1729012751298,3.87215,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1729012751299,3.87184,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729012751518,0.8287,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729012751648,3.871,2583.4,2582.8,0.0774287]
["bitfinex","ETHUSD",1729012751849,3.871,2583.4,2582.8,7.7433]
["bitfinex","ETHUSD",1729012752204,3.871,2583.4,2582.9,0.85593]
["bitfinex","ETHUSD",1729012752563,4.69937,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729012752753,3.87072,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729012752950,4.69937,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729012753155,3.87057,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1729012753461,4.69892,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1729012754377,5.83134671,2584.2,2583.2,4.68711]
["bitfinex","ETHUSD",1729012754551,3.87035,2583.8,2583.2,4.68711]
["bitfinex","ETHUSD",1729012754758,3.87035,2583.8,2583.2,8.5582]
["bitfinex","ETHUSD",1729012754954,3.87035,2583.8,2583.2,4.68709]
["bitfinex","ETHUSD",1729012755280,3.87035,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729012755449,3.87035,2583.8,2583.2,4.68706]
["bitfinex","ETHUSD",1729012755649,3.87004,2584.0,2583.2,5.2635289]
["bitfinex","ETHUSD",1729012755994,3.86941,2584.4,2583.7,3.87038]
["bitfinex","ETHUSD",1729012755995,3.86963,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1729012756201,3.86977,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729012756568,3.86977,2584.2,2583.6,7.74096]
["bitfinex","ETHUSD",1729012756751,3.86977,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1729012756954,3.86977,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1729012757266,3.86977,2584.2,2583.6,7.74092]
["bitfinex","ETHUSD",1729012757465,3.86977,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1729012757652,3.86982,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1729012757854,3.86977,2584.2,2583.6,7.74093]
["bitfinex","ETHUSD",1729012758093,3.86976,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729012758291,3.86976,2584.2,2583.6,7.74091]
["bitfinex","ETHUSD",1729012758598,3.86976,2584.2,2583.6,4.644531]
["bitfinex","ETHUSD",1729012758801,3.86976,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729012759853,3.86976,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1729012760690,1.684129,2584.5,2583.3,3.0]
["bitfinex","ETHUSD",1729012760898,0.8287,2584.4,2583.3,3.0]
["bitfinex","ETHUSD",1729012761054,3.87039,2583.8,2583.2,4.68707]
["bitfinex","ETHUSD",1729012761258,3.87046,2583.7,2583.2,4.68707]
["bitfinex","ETHUSD",1729012761764,3.87058,2583.6,2583.2,3.816]
["bitfinex","ETHUSD",1729012761954,3.87036,2583.8,2583.2,7.68705]
["bitfinex","ETHUSD",1729012762157,4.7249179,2584.3,2583.2,7.68705]
["bitfinex","ETHUSD",1729012762158,0.8287,2584.3,2583.6,3.87042]
["bitfinex","ETHUSD",1729012762614,0.8287,2584.3,2583.4,3.87077]
["bitfinex","ETHUSD",1729012762810,8.87231671,2584.2,2583.2,7.68706]
["bitfinex","ETHUSD",1729012762957,3.86999,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012763587,3.86967,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729012763900,4.69829,2584.3,2583.8,0.816]
["bitfinex","ETHUSD",1729012763901,3.86983,2584.1,2583.8,0.816]
["bitfinex","ETHUSD",1729012764117,3.86959,2584.3,2583.6,4.42046]
["bitfinex","ETHUSD",1729012764400,3.86929,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1729012764769,3.86929,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1729012764770,3.86944,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729012765077,3.86929,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729012765282,3.86947,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729012765593,3.86947,2584.4,2583.9,7.74006]
["bitfinex","ETHUSD",1729012765796,3.86924,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1729012765978,7.73855,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1729012766180,3.86945,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1729012766658,3.86945,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729012767258,3.86976,2584.2,2583.6,4.42047]
["bitfinex","ETHUSD",1729012767459,3.86999,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1729012767795,3.86976,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1729012767796,3.86976,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1729012768064,3.86976,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1729012768205,3.86976,2584.2,2583.6,4.42056]
["bitfinex","ETHUSD",1729012768206,3.86989,2584.1,2583.6,4.42056]
["bitfinex","ETHUSD",1729012768570,3.86974,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1729012769384,3.86974,2584.2,2583.6,4.42049]
["bitfinex","ETHUSD",1729012769585,3.86988,2584.1,2583.6,4.42049]
["bitfinex","ETHUSD",1729012770114,3.86988,2584.1,2583.6,8.29096]
["bitfinex","ETHUSD",1729012770282,3.86988,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729012770674,3.86967,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729012771016,7.73915,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1729012771213,4.69779,2584.6,2583.6,4.42043]
["bitfinex","ETHUSD",1729012771417,3.86988,2584.1,2583.6,4.42043]
["bitfinex","ETHUSD",1729012771928,3.86988,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1729012772777,3.86988,2584.1,2583.6,4.42043]
["bitfinex","ETHUSD",1729012772980,3.87068,2583.6,2583.0,7.7428]
["bitfinex","ETHUSD",1729012773187,3.87068,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729012773391,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729012773780,3.87093,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1729012773983,3.87093,2583.4,2582.9,0.8262]
["bitfinex","ETHUSD",1729012773984,3.87112,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1729012774220,3.87083,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1729012774429,9.17534476,2583.9,2583.3,3.87096]
["bitfinex","ETHUSD",1729012774430,3.87053,2583.7,2583.3,3.87096]
["bitfinex","ETHUSD",1729012774727,3.86998,2584.0,2583.2,0.8262]
["bitfinex","ETHUSD",1729012774937,3.8699,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729012775231,3.86959,2584.3,2583.7,0.8262]
["bitfinex","ETHUSD",1729012775394,3.86981,2584.2,2583.7,0.8262]
["bitfinex","ETHUSD",1729012775714,3.86997,2584.0,2583.7,0.8262]
["bitfinex","ETHUSD",1729012775930,3.86981,2584.2,2583.7,4.6966]
["bitfinex","ETHUSD",1729012776295,3.86997,2584.0,2583.6,3.55]
["bitfinex","ETHUSD",1729012776621,5.30521476,2584.5,2583.6,0.55]
["bitfinex","ETHUSD",1729012776821,5.30521476,2584.5,2583.5,4.42071]
["bitfinex","ETHUSD",1729012776822,3.87005,2584.0,2583.5,4.42071]
["bitfinex","ETHUSD",1729012777185,3.87005,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1729012777608,3.86971,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729012777781,3.8699,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729012777984,3.8699,2584.1,2583.6,7.74103]
["bitfinex","ETHUSD",1729012778886,3.8699,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729012779600,3.86968,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1729012779912,3.86956,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729012780785,0.8151,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012780986,3.86919,2584.6,2584.0,4.70196]
["bitfinex","ETHUSD",1729012781185,3.86923,2584.5,2584.0,4.70196]
["bitfinex","ETHUSD",1729012781394,3.8033,2584.8,2584.0,4.70196]
["bitfinex","ETHUSD",1729012781623,3.86923,2584.5,2584.0,4.70196]
["bitfinex","ETHUSD",1729012781990,3.86947,2584.4,2584.0,0.832]
["bitfinex","ETHUSD",1729012782193,3.86923,2584.5,2584.0,4.70195]
["bitfinex","ETHUSD",1729012782413,3.86923,2584.5,2584.0,0.832]
["bitfinex","ETHUSD",1729012782833,3.86937,2584.4,2584.0,0.832]
["bitfinex","ETHUSD",1729012783190,3.86923,2584.5,2584.0,4.70195]
["bitfinex","ETHUSD",1729012783391,3.86923,2584.5,2584.0,4.70187]
["bitfinex","ETHUSD",1729012783732,3.86938,2584.4,2584.0,0.832]
["bitfinex","ETHUSD",1729012786331,3.86938,2584.4,2584.0,4.70196]
["bitfinex","ETHUSD",1729012787103,3.86867,2584.9,2584.0,4.70196]
["bitfinex","ETHUSD",1729012787104,1.40884268,2585.1,2584.1,0.55]
["bitfinex","ETHUSD",1729012787402,3.86887,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729012787809,3.86837,2585.1,2584.6,0.832]
["bitfinex","ETHUSD",1729012788057,3.86837,2585.1,2584.6,5.2083462]
["bitfinex","ETHUSD",1729012788252,3.8685,2585.0,2584.6,5.24843549]
["bitfinex","ETHUSD",1729012788457,3.86837,2585.1,2584.6,5.24843549]
["bitfinex","ETHUSD",1729012788603,3.86858,2585.0,2584.6,0.832]
["bitfinex","ETHUSD",1729012788805,3.86858,2585.0,2584.6,4.70106]
["bitfinex","ETHUSD",1729012789029,3.86858,2585.0,2584.6,0.832]
["bitfinex","ETHUSD",1729012789706,3.86834,2585.1,2584.6,0.832]
["bitfinex","ETHUSD",1729012789929,3.86834,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1729012790255,4.51019877,2585.2,2584.6,4.70106]
["bitfinex","ETHUSD",1729012790555,7.73705,2585.0,2584.6,0.832]
["bitfinex","ETHUSD",1729012790701,3.86847,2585.0,2584.6,4.70106]
["bitfinex","ETHUSD",1729012791614,3.86838,2585.1,2584.6,0.832]
["bitfinex","ETHUSD",1729012791841,3.86854,2585.0,2584.6,0.832]
["bitfinex","ETHUSD",1729012792205,3.86854,2585.0,2584.6,4.70106]
["bitfinex","ETHUSD",1729012792542,3.86854,2585.0,2584.6,5.558093]
["bitfinex","ETHUSD",1729012792741,0.64194877,2585.2,2584.6,1.689033]
["bitfinex","ETHUSD",1729012793045,3.86799,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1729012793288,3.86805,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1729012793965,3.86805,2585.3,2584.6,4.70099]
["bitfinex","ETHUSD",1729012794124,3.86844,2585.1,2584.6,4.70099]
["bitfinex","ETHUSD",1729012794329,3.86809,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1729012794750,3.86809,2585.3,2584.8,3.86863]
["bitfinex","ETHUSD",1729012795533,3.86818,2585.2,2584.8,3.86863]
["bitfinex","ETHUSD",1729012795730,3.86818,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1729012795930,7.73646,2585.2,2584.7,4.41885]
["bitfinex","ETHUSD",1729012796152,3.86833,2585.1,2584.7,4.41885]
["bitfinex","ETHUSD",1729012796357,3.86833,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1729012797274,3.86847,2585.0,2584.6,0.832]
["bitfinex","ETHUSD",1729012798035,4.49011476,2585.1,2584.3,0.832]
["bitfinex","ETHUSD",1729012798240,3.86877,2584.8,2584.3,4.70139]
["bitfinex","ETHUSD",1729012798439,3.86868,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1729012798440,3.86863,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1729012798673,3.86842,2585.1,2584.3,0.832]
["bitfinex","ETHUSD",1729012798893,3.8681,2585.3,2584.9,0.832]
["bitfinex","ETHUSD",1729012799289,0.8033,2585.6,2584.9,1.688936]
["bitfinex","ETHUSD",1729012799290,3.86796,2585.4,2584.9,1.688936]
["bitfinex","ETHUSD",1729012799437,3.86811,2585.3,2584.9,4.7005]
["bitfinex","ETHUSD",1729012799764,0.8033,2585.6,2584.9,4.7005]
["bitfinex","ETHUSD",1729012799956,3.86794,2585.4,2584.9,4.7005]
["bitfinex","ETHUSD",1729012800673,0.8033,2585.6,2584.9,0.832]
["bitfinex","ETHUSD",1729012800987,3.86841,2585.1,2584.7,4.41891]
["bitfinex","ETHUSD",1729012801288,3.86788,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1729012801486,0.8033,2585.6,2585.1,1.382]
["bitfinex","ETHUSD",1729012801487,3.86767,2585.6,2585.1,1.382]
["bitfinex","ETHUSD",1729012801642,3.86767,2585.6,2585.2,0.525035]
["bitfinex","ETHUSD",1729012801643,3.86778,2585.5,2585.2,0.525035]
["bitfinex","ETHUSD",1729012801840,3.86796,2585.4,2585.1,0.832]
["bitfinex","ETHUSD",1729012802146,3.86779,2585.5,2585.1,0.832]
["bitfinex","ETHUSD",1729012802651,3.86791,2585.4,2584.5,7.70114]
["bitfinex","ETHUSD",1729012802957,3.86848,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729012803160,3.86848,2585.0,2584.5,0.832]
["bitfinex","ETHUSD",1729012803161,3.86877,2584.8,2584.5,0.832]
["bitfinex","ETHUSD",1729012803484,3.86848,2585.0,2584.5,5.558198]
["bitfinex","ETHUSD",1729012804071,3.86848,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1729012804444,3.86747,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1729012804641,4.3089015,2585.9,2585.0,0.832]
["bitfinex","ETHUSD",1729012804642,0.8033,2585.9,2585.0,0.832]
["bitfinex","ETHUSD",1729012804865,3.86765,2585.6,2585.1,0.62735486]
["bitfinex","ETHUSD",1729012805081,3.86773,2585.5,2585.1,5.02842635]
["bitfinex","ETHUSD",1729012805444,3.8674,2585.8,2585.1,5.02842635]
["bitfinex","ETHUSD",1729012805445,3.86759,2585.6,2585.1,4.95107149]
["bitfinex","ETHUSD",1729012805904,3.86728,2585.8,2585.1,1.08277149]
["bitfinex","ETHUSD",1729012806193,3.86716,2585.9,2585.5,4.69966]
["bitfinex","ETHUSD",1729012806439,3.86739,2585.8,2585.5,0.832]
["bitfinex","ETHUSD",1729012806729,3.86716,2585.9,2585.5,0.832]
["bitfinex","ETHUSD",1729012807047,3.86734,2585.8,2585.5,0.832]
["bitfinex","ETHUSD",1729012807194,3.86734,2585.8,2585.6,0.469987]
["bitfinex","ETHUSD",1729012807396,3.86714,2585.9,2585.6,0.469987]
["bitfinex","ETHUSD",1729012808008,3.86731,2585.8,2585.6,0.469987]
["bitfinex","ETHUSD",1729012808495,3.86714,2585.9,2585.6,0.469987]
["bitfinex","ETHUSD",1729012808692,0.8033,2586.8,2585.8,0.832]
["bitfinex","ETHUSD",1729012808902,1.47088277,2587.0,2586.1,4.69875]
["bitfinex","ETHUSD",1729012808903,3.86599,2586.7,2586.1,4.69875]
["bitfinex","ETHUSD",1729012809209,3.86599,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1729012809462,3.86599,2586.7,2586.1,0.832]
["bitfinex","ETHUSD",1729012809479,3.8664,2586.4,2586.1,0.832]
["bitfinex","ETHUSD",1729012810231,3.86614,2586.6,2586.1,0.832]
["bitfinex","ETHUSD",1729012810552,3.86614,2586.6,2585.7,0.832]
["bitfinex","ETHUSD",1729012810553,3.86648,2586.4,2585.7,0.832]
["bitfinex","ETHUSD",1729012810769,3.86675,2586.2,2585.7,0.832]
["bitfinex","ETHUSD",1729012810919,4.48450392,2586.5,2585.7,0.832]
["bitfinex","ETHUSD",1729012810920,3.86693,2586.1,2585.7,0.832]
["bitfinex","ETHUSD",1729012811116,7.73383,2586.1,2585.7,0.832]
["bitfinex","ETHUSD",1729012811356,3.86699,2586.0,2585.7,0.832]
["bitfinex","ETHUSD",1729012812429,3.86691,2586.1,2585.7,0.832]
["bitfinex","ETHUSD",1729012812636,3.86699,2586.0,2585.7,0.832]
["bitfinex","ETHUSD",1729012813225,3.86678,2586.2,2585.7,0.832]
["bitfinex","ETHUSD",1729012813560,3.86692,2586.1,2585.7,0.832]
["bitfinex","ETHUSD",1729012814060,3.86692,2586.1,2585.7,1.301957]
["bitfinex","ETHUSD",1729012814962,3.86675,2586.2,2585.7,0.832]
["bitfinex","ETHUSD",1729012815267,3.86631,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1729012815425,3.86601,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1729012815620,0.7536,2586.9,2586.2,3.91170752]
["bitfinex","ETHUSD",1729012815621,3.86588,2586.8,2586.2,3.91170752]
["bitfinex","ETHUSD",1729012815928,3.866,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1729012816135,3.866,2586.7,2586.1,1.454022]
["bitfinex","ETHUSD",1729012816561,3.866,2586.7,2586.2,3.93339365]
["bitfinex","ETHUSD",1729012817166,3.866,2586.7,2586.3,0.7565]
["bitfinex","ETHUSD",1729012817465,3.866,2586.7,2586.4,0.07371913]
["bitfinex","ETHUSD",1729012818138,5.22386308,2587.2,2586.3,0.7565]
["bitfinex","ETHUSD",1729012818139,3.86637,2586.4,2586.3,0.7565]
["bitfinex","ETHUSD",1729012818358,3.86637,2586.4,2586.0,0.7565]
["bitfinex","ETHUSD",1729012818361,3.86675,2586.2,2586.0,0.7565]
["bitfinex","ETHUSD",1729012819165,3.86675,2586.2,2585.6,0.7565]
["bitfinex","ETHUSD",1729012819329,3.86675,2586.2,2585.6,1.518921]
["bitfinex","ETHUSD",1729012819521,3.86675,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1729012819724,3.86648,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1729012819947,3.86648,2586.4,2585.9,0.7565]
["bitfinex","ETHUSD",1729012821072,0.7536,2586.9,2585.9,0.7565]
["bitfinex","ETHUSD",1729012821073,8.35049392,2586.7,2585.9,0.7565]
["bitfinex","ETHUSD",1729012821228,3.86668,2586.2,2585.9,0.7565]
["bitfinex","ETHUSD",1729012822062,3.86652,2586.3,2585.9,0.7565]
["bitfinex","ETHUSD",1729012822427,3.86635,2586.5,2585.9,0.7565]
["bitfinex","ETHUSD",1729012822625,3.86635,2586.5,2586.0,3.88780743]
["bitfinex","ETHUSD",1729012823175,3.86573,2586.9,2586.2,0.7565]
["bitfinex","ETHUSD",1729012823377,3.86573,2586.9,2586.2,1.28155353]
["bitfinex","ETHUSD",1729012823978,3.86573,2586.9,2586.3,3.94367645]
["bitfinex","ETHUSD",1729012824128,3.86594,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1729012824332,3.86594,2586.7,2586.2,1.28155353]
["bitfinex","ETHUSD",1729012824333,3.86614,2586.6,2586.2,1.28155353]
["bitfinex","ETHUSD",1729012824558,3.86583,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1729012824853,7.73172,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1729012825102,7.73226,2586.6,2586.2,0.7565]
["bitfinex","ETHUSD",1729012825267,3.86627,2586.5,2586.2,0.7565]
["bitfinex","ETHUSD",1729012825598,3.86608,2586.6,2586.2,0.7565]
["bitfinex","ETHUSD",1729012825756,3.86608,2586.6,2586.2,1.605535]
["bitfinex","ETHUSD",1729012826488,7.73228,2586.6,2586.2,1.605535]
["bitfinex","ETHUSD",1729012826668,8.35000392,2587.0,2585.9,0.778]
["bitfinex","ETHUSD",1729012826669,3.86666,2586.3,2585.9,0.778]
["bitfinex","ETHUSD",1729012826873,3.86677,2586.2,2585.9,0.778]
["bitfinex","ETHUSD",1729012827909,3.8662,2586.6,2585.9,0.778]
["bitfinex","ETHUSD",1729012828077,3.86626,2586.5,2586.0,4.41683]
["bitfinex","ETHUSD",1729012828404,3.86626,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1729012828405,3.86641,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1729012828897,3.86625,2586.5,2586.0,4.41693]
["bitfinex","ETHUSD",1729012829102,3.86625,2586.5,2586.0,1.456203]
["bitfinex","ETHUSD",1729012829306,3.86641,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1729012829664,3.86653,2586.3,2585.9,0.778]
["bitfinex","ETHUSD",1729012830001,3.86669,2586.2,2585.9,0.778]
["bitfinex","ETHUSD",1729012830414,3.5018653,2586.8,2585.9,0.778]
["bitfinex","ETHUSD",1729012830415,3.86649,2586.4,2585.9,0.778]
["bitfinex","ETHUSD",1729012830574,3.86743,2585.7,2585.3,0.778]
["bitfinex","ETHUSD",1729012830761,3.5018653,2585.9,2585.3,0.778]
["bitfinex","ETHUSD",1729012830960,3.8678,2585.5,2585.3,0.778]
["bitfinex","ETHUSD",1729012831400,0.7927,2585.7,2585.0,0.778]
["bitfinex","ETHUSD",1729012831561,3.8682,2585.2,2585.0,0.778]
["bitfinex","ETHUSD",1729012831763,3.86794,2585.4,2585.0,0.778]
["bitfinex","ETHUSD",1729012831764,3.86811,2585.3,2585.0,0.778]
["bitfinex","ETHUSD",1729012831965,3.86817,2585.2,2585.1,0.05336312]
["bitfinex","ETHUSD",1729012832393,7.73623,2585.3,2585.1,0.05336312]
["bitfinex","ETHUSD",1729012832619,3.86811,2585.3,2585.1,0.05336312]
["bitfinex","ETHUSD",1729012832772,3.86817,2585.2,2585.1,0.05336312]
["bitfinex","ETHUSD",1729012832972,4.99198453,2585.2,2585.1,0.05336312]
["bitfinex","ETHUSD",1729012833188,3.8684,2585.1,2584.7,0.778]
["bitfinex","ETHUSD",1729012834170,3.86788,2585.4,2584.8,0.62347815]
["bitfinex","ETHUSD",1729012834395,3.86788,2585.4,2584.8,4.49209815]
["bitfinex","ETHUSD",1729012834582,3.86813,2585.3,2584.8,4.49209815]
["bitfinex","ETHUSD",1729012834795,3.86813,2585.3,2584.8,8.88778797]
["bitfinex","ETHUSD",1729012835116,3.86813,2585.3,2584.8,8.81430982]
["bitfinex","ETHUSD",1729012835407,3.86761,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1729012835607,3.86788,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1729012835821,3.5018653,2585.6,2584.8,0.52700982]
["bitfinex","ETHUSD",1729012835997,3.86825,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1729012836811,3.86825,2585.2,2584.8,4.4187]
["bitfinex","ETHUSD",1729012836992,3.86825,2585.2,2584.4,0.18886287]
["bitfinex","ETHUSD",1729012836993,3.86922,2584.5,2584.4,0.18886287]
["bitfinex","ETHUSD",1729012837188,3.86884,2584.8,2584.0,0.778]
["bitfinex","ETHUSD",1729012837189,3.86937,2584.4,2584.0,0.778]
["bitfinex","ETHUSD",1729012837705,3.87027,2583.8,2583.6,0.778]
["bitfinex","ETHUSD",1729012837915,3.86968,2584.2,2583.6,0.778]
["bitfinex","ETHUSD",1729012838115,3.86997,2584.0,2583.6,0.778]
["bitfinex","ETHUSD",1729012838273,0.7927,2584.2,2583.6,0.778]
["bitfinex","ETHUSD",1729012838480,3.86976,2584.2,2583.6,4.64856]
["bitfinex","ETHUSD",1729012838780,0.386937,2584.4,2583.6,4.64856]
["bitfinex","ETHUSD",1729012838781,3.86948,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1729012839008,3.86948,2584.4,2583.8,7.74034]
["bitfinex","ETHUSD",1729012839221,3.86917,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1729012839415,3.86938,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1729012839630,3.86917,2584.6,2583.9,0.778]
["bitfinex","ETHUSD",1729012839922,3.86956,2584.3,2583.9,0.778]
["bitfinex","ETHUSD",1729012840091,3.86956,2584.3,2583.9,1.242818]
["bitfinex","ETHUSD",1729012840286,7.73918,2584.3,2583.9,1.242818]
["bitfinex","ETHUSD",1729012840516,0.7927,2584.9,2583.6,4.335306]
["bitfinex","ETHUSD",1729012840517,3.87034,2583.8,2583.6,0.778]
["bitfinex","ETHUSD",1729012840687,3.8702,2583.9,2583.6,0.778]
["bitfinex","ETHUSD",1729012842915,4.48990221,2584.5,2583.7,0.55]
["bitfinex","ETHUSD",1729012842916,3.86956,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1729012843324,3.87004,2584.0,2583.6,0.778]
["bitfinex","ETHUSD",1729012843478,3.87036,2583.8,2583.6,0.778]
["bitfinex","ETHUSD",1729012843678,3.87036,2583.8,2583.3,0.755]
["bitfinex","ETHUSD",1729012843883,3.87036,2583.8,2583.0,0.18966804]
["bitfinex","ETHUSD",1729012843884,3.87131,2583.1,2583.0,0.18966804]
["bitfinex","ETHUSD",1729012844284,3.87109,2583.3,2583.0,0.18966804]
["bitfinex","ETHUSD",1729012844484,3.87127,2583.2,2583.0,0.18966804]
["bitfinex","ETHUSD",1729012844680,3.87127,2583.2,2583.1,0.03925644]
["bitfinex","ETHUSD",1729012844908,3.87116,2583.2,2583.1,0.03925644]
["bitfinex","ETHUSD",1729012846019,3.87116,2583.2,2583.1,0.0379479]
["bitfinex","ETHUSD",1729012846191,3.87087,2583.4,2583.1,0.0379479]
["bitfinex","ETHUSD",1729012846391,3.87081,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1729012846593,3.87102,2583.3,2583.2,0.0379479]
["bitfinex","ETHUSD",1729012846821,3.87102,2583.3,2582.7,4.62678]
["bitfinex","ETHUSD",1729012847233,3.87102,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1729012847443,3.87126,2583.2,2582.7,0.755]
["bitfinex","ETHUSD",1729012847643,3.87102,2583.3,2582.7,5.476683]
["bitfinex","ETHUSD",1729012847948,3.87102,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729012848106,3.87102,2583.3,2582.8,3.94917615]
["bitfinex","ETHUSD",1729012848433,3.87094,2583.4,2582.9,4.42157]
["bitfinex","ETHUSD",1729012848595,3.8708,2583.5,2583.0,3.94884955]
["bitfinex","ETHUSD",1729012848801,3.87068,2583.6,2583.2,0.755]
["bitfinex","ETHUSD",1729012849140,3.87048,2583.7,2583.2,0.83241476]
["bitfinex","ETHUSD",1729012849348,3.87006,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1729012849513,3.86982,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1729012849697,3.87005,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729012850236,3.86982,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1729012850439,3.86982,2584.1,2583.7,0.755]
["bitfinex","ETHUSD",1729012850771,3.87008,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012850945,3.86982,2584.1,2583.7,0.755]
["bitfinex","ETHUSD",1729012851744,3.87,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012853940,7.74007,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012854140,3.87,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012855258,7.74008,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012855468,3.87,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012855956,3.86976,2584.2,2583.7,0.755]
["bitfinex","ETHUSD",1729012855957,3.86968,2584.2,2583.8,4.42019]
["bitfinex","ETHUSD",1729012856266,3.8699,2584.1,2583.8,0.904568]
["bitfinex","ETHUSD",1729012856447,3.86997,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012857018,7.73947,2584.2,2583.7,0.755]
["bitfinex","ETHUSD",1729012857217,7.73947,2584.2,2583.7,4.62536]
["bitfinex","ETHUSD",1729012857218,3.86968,2584.2,2583.7,4.62536]
["bitfinex","ETHUSD",1729012857418,3.86982,2584.1,2583.7,4.62536]
["bitfinex","ETHUSD",1729012857649,3.86982,2584.1,2583.7,0.755]
["bitfinex","ETHUSD",1729012858821,3.86997,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012859031,3.87026,2583.8,2583.7,0.755]
["bitfinex","ETHUSD",1729012859570,3.87079,2583.5,2583.1,0.755]
["bitfinex","ETHUSD",1729012859719,3.87105,2583.3,2583.1,0.755]
["bitfinex","ETHUSD",1729012859921,3.87088,2583.4,2583.1,0.755]
["bitfinex","ETHUSD",1729012860324,7.38122151,2583.6,2583.1,0.755]
["bitfinex","ETHUSD",1729012860616,3.51056151,2583.6,2583.1,0.755]
["bitfinex","ETHUSD",1729012860824,3.51056151,2583.6,2582.8,0.755]
["bitfinex","ETHUSD",1729012860825,3.87145,2583.1,2582.8,0.755]
["bitfinex","ETHUSD",1729012861119,3.87157,2583.0,2582.5,4.62715]
["bitfinex","ETHUSD",1729012861357,3.8712,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729012861722,3.87096,2583.4,2582.9,4.62652]
["bitfinex","ETHUSD",1729012861958,3.86161766,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1729012861959,3.87064,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1729012862460,3.87076,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729012862621,3.87076,2583.5,2582.9,0.755]
["bitfinex","ETHUSD",1729012862828,3.87087,2583.4,2582.9,4.62659]
["bitfinex","ETHUSD",1729012863171,3.0,2583.9,2582.9,4.62659]
["bitfinex","ETHUSD",1729012863172,10.46,2584.2,2583.2,3.87108]
["bitfinex","ETHUSD",1729012863369,3.87018,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1729012863656,3.87018,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729012864068,3.86982,2584.1,2583.6,3.94794787]
["bitfinex","ETHUSD",1729012864270,3.86989,2584.1,2583.6,4.72982266]
["bitfinex","ETHUSD",1729012864581,3.86989,2584.1,2583.6,4.65235479]
["bitfinex","ETHUSD",1729012864917,3.86989,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729012865122,3.86999,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1729012865656,3.86983,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729012866271,7.38017151,2584.3,2583.4,0.55]
["bitfinex","ETHUSD",1729012866272,7.38017151,2584.3,2583.5,0.755]
["bitfinex","ETHUSD",1729012866423,7.38017151,2584.3,2583.7,0.0774013]
["bitfinex","ETHUSD",1729012866621,3.86982,2584.1,2583.7,0.91232913]
["bitfinex","ETHUSD",1729012866824,7.38009151,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729012867582,3.8696,2584.3,2584.0,0.755]
["bitfinex","ETHUSD",1729012867738,3.86968,2584.2,2583.7,1.66732913]
["bitfinex","ETHUSD",1729012867941,3.87002,2584.0,2583.7,0.755]
["bitfinex","ETHUSD",1729012868151,3.87019,2583.9,2583.4,4.62586]
["bitfinex","ETHUSD",1729012868473,3.86973,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1729012868769,3.86952,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1729012868963,3.86952,2584.3,2583.9,4.62504]
["bitfinex","ETHUSD",1729012869128,3.86923,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729012869325,3.86945,2584.4,2583.9,4.62509]
["bitfinex","ETHUSD",1729012869628,3.86945,2584.4,2583.9,5.474614]
["bitfinex","ETHUSD",1729012869946,3.86923,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729012870129,7.73854,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729012870656,3.86948,2584.4,2583.9,5.474614]
["bitfinex","ETHUSD",1729012871229,3.86953,2584.3,2583.9,5.474614]
["bitfinex","ETHUSD",1729012871424,3.86923,2584.5,2583.9,5.474614]
["bitfinex","ETHUSD",1729012871425,3.86946,2584.4,2583.9,5.474534]
["bitfinex","ETHUSD",1729012871863,3.86946,2584.4,2583.9,9.344574]
["bitfinex","ETHUSD",1729012872243,3.86946,2584.4,2583.9,5.474534]
["bitfinex","ETHUSD",1729012872446,5.36020177,2584.9,2584.0,0.5474534]
["bitfinex","ETHUSD",1729012872447,1.49156177,2584.9,2584.0,0.5474534]
["bitfinex","ETHUSD",1729012872755,3.86896,2584.7,2584.4,0.8088]
["bitfinex","ETHUSD",1729012872974,1.49156177,2584.9,2584.0,3.86986]
["bitfinex","ETHUSD",1729012872975,3.86913,2584.6,2584.0,4.67876]
["bitfinex","ETHUSD",1729012873275,3.86936,2584.5,2584.0,4.67876]
["bitfinex","ETHUSD",1729012873483,7.37934151,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1729012873484,3.86919,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1729012873667,3.86925,2584.5,2584.0,4.67867]
["bitfinex","ETHUSD",1729012873831,3.86925,2584.5,2584.0,0.8088]
["bitfinex","ETHUSD",1729012874030,3.51056151,2584.6,2584.0,0.8088]
["bitfinex","ETHUSD",1729012874031,3.86973,2584.2,2584.0,0.8088]
["bitfinex","ETHUSD",1729012874630,3.86934,2584.5,2584.0,0.8088]
["bitfinex","ETHUSD",1729012874834,3.86946,2584.4,2584.0,0.8088]
["bitfinex","ETHUSD",1729012875056,3.86955,2584.3,2584.0,0.8088]
["bitfinex","ETHUSD",1729012875248,3.86973,2584.2,2583.7,4.67918]
["bitfinex","ETHUSD",1729012875446,3.86973,2584.2,2583.7,0.8088]
["bitfinex","ETHUSD",1729012875677,3.87019,2583.9,2583.7,0.8088]
["bitfinex","ETHUSD",1729012876233,3.87019,2583.9,2583.4,0.8088]
["bitfinex","ETHUSD",1729012876234,3.87026,2583.8,2583.4,0.8088]
["bitfinex","ETHUSD",1729012876437,3.87026,2583.8,2583.4,4.67964]
["bitfinex","ETHUSD",1729012876738,3.86992,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729012877481,0.7953,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1729012877482,0.7953,2584.4,2583.8,0.07740169]
["bitfinex","ETHUSD",1729012877780,3.86952,2584.3,2583.9,4.6788]
["bitfinex","ETHUSD",1729012877940,3.86967,2584.2,2583.9,0.8088]
["bitfinex","ETHUSD",1729012878534,3.86953,2584.3,2583.9,0.8088]
["bitfinex","ETHUSD",1729012879570,3.86968,2584.2,2583.9,0.8088]
["bitfinex","ETHUSD",1729012881366,3.86958,2584.3,2583.9,0.8088]
["bitfinex","ETHUSD",1729012881565,7.73889,2584.4,2583.9,4.67885]
["bitfinex","ETHUSD",1729012881770,3.86961,2584.3,2583.9,0.8088]
["bitfinex","ETHUSD",1729012881943,3.86978,2584.2,2583.9,0.8088]
["bitfinex","ETHUSD",1729012882581,3.86974,2584.2,2583.9,0.8088]
["bitfinex","ETHUSD",1729012882747,3.86986,2584.1,2583.9,0.8088]
["bitfinex","ETHUSD",1729012882951,3.87064,2583.6,2583.2,0.80286476]
["bitfinex","ETHUSD",1729012883270,3.87064,2583.6,2583.2,0.8088]
["bitfinex","ETHUSD",1729012883271,7.7413,2583.6,2583.2,0.8088]
["bitfinex","ETHUSD",1729012883456,3.87093,2583.4,2583.2,0.8088]
["bitfinex","ETHUSD",1729012883782,3.8711,2583.3,2582.9,4.68039]
["bitfinex","ETHUSD",1729012884092,3.8711,2583.3,2582.9,0.8088]
["bitfinex","ETHUSD",1729012884093,3.87118,2583.2,2582.9,0.8088]
["bitfinex","ETHUSD",1729012884383,3.87133,2583.1,2582.6,4.68079]
["bitfinex","ETHUSD",1729012884538,3.87133,2583.1,2582.6,0.8088]
["bitfinex","ETHUSD",1729012884743,3.87154,2583.0,2582.6,0.8088]
["bitfinex","ETHUSD",1729012885253,4.645538,2583.2,2582.6,4.68086]
["bitfinex","ETHUSD",1729012885465,4.645538,2583.2,2582.6,0.8088]
["bitfinex","ETHUSD",1729012885466,3.87155,2583.0,2582.6,0.8088]
["bitfinex","ETHUSD",1729012885785,3.87163,2582.9,2582.6,0.8088]
["bitfinex","ETHUSD",1729012886075,3.87145,2583.1,2582.6,0.8088]
["bitfinex","ETHUSD",1729012886283,3.87149,2583.0,2582.6,0.8088]
["bitfinex","ETHUSD",1729012886642,3.87162,2582.9,2582.6,0.8088]
["bitfinex","ETHUSD",1729012886846,3.87162,2582.9,2582.1,0.7707]
["bitfinex","ETHUSD",1729012886847,3.89772351,2582.9,2582.1,0.7707]
["bitfinex","ETHUSD",1729012887086,3.51056151,2582.7,2582.1,0.7707]
["bitfinex","ETHUSD",1729012887389,3.87185,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1729012887571,4.66202351,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1729012887572,3.87192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729012887740,3.87192,2582.7,2582.1,0.7707]
["bitfinex","ETHUSD",1729012887941,3.87192,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1729012888751,0.387162,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1729012888948,3.87201,2582.7,2582.3,0.464307]
["bitfinex","ETHUSD",1729012889247,3.87176,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729012890276,3.87176,2582.8,2582.1,0.7707]
["bitfinex","ETHUSD",1729012890456,3.87198,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729012890654,3.87154,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729012890969,3.87172,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729012891141,3.51056151,2583.1,2582.2,0.55]
["bitfinex","ETHUSD",1729012891344,3.8723,2582.5,2582.1,0.7707]
["bitfinex","ETHUSD",1729012891579,3.87214,2582.6,2582.1,4.6435]
["bitfinex","ETHUSD",1729012891782,3.8719,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1729012891995,3.87201,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729012892754,3.87229,2582.5,2582.1,0.7707]
["bitfinex","ETHUSD",1729012893055,3.87238,2582.4,2582.1,0.7707]
["bitfinex","ETHUSD",1729012893257,3.87238,2582.4,2581.2,4.32342627]
["bitfinex","ETHUSD",1729012893258,3.87304,2582.0,2581.8,0.7707]
["bitfinex","ETHUSD",1729012893472,3.87324,2581.9,2581.4,4.64455]
["bitfinex","ETHUSD",1729012893655,3.8732,2581.9,2581.4,0.7707]
["bitfinex","ETHUSD",1729012893857,3.87283,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1729012894499,3.87315,2581.9,2581.4,4.64442]
["bitfinex","ETHUSD",1729012894788,3.87309,2582.0,2581.7,0.034855]
["bitfinex","ETHUSD",1729012894994,8.14764151,2582.2,2581.5,3.87358]
["bitfinex","ETHUSD",1729012895195,3.87287,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1729012895489,5.63832232,2582.2,2581.7,0.03662131]
["bitfinex","ETHUSD",1729012895788,3.87298,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1729012895951,3.87298,2582.0,2581.6,0.03662131]
["bitfinex","ETHUSD",1729012896153,3.87276,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1729012896360,3.87276,2582.2,2581.6,3.91017131]
["bitfinex","ETHUSD",1729012896558,4.61109215,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1729012896754,4.61109215,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1729012896959,4.61108215,2582.2,2581.7,0.03661269]
["bitfinex","ETHUSD",1729012897160,4.61108215,2582.2,2581.7,3.91002269]
["bitfinex","ETHUSD",1729012897871,3.87238,2582.4,2581.9,4.64371]
["bitfinex","ETHUSD",1729012898253,3.87238,2582.4,2582.0,0.03656958]
["bitfinex","ETHUSD",1729012898459,3.87238,2582.4,2582.0,3.90952958]
["bitfinex","ETHUSD",1729012899313,0.60609409,2582.6,2582.1,0.05099939]
["bitfinex","ETHUSD",1729012899595,3.87223,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1729012899818,3.8726,2582.3,2582.1,0.03656958]
["bitfinex","ETHUSD",1729012899986,3.87266,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729012900375,3.8725,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1729012900708,4.39637841,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1729012901017,3.87214,2582.6,2582.1,7.781893]
["bitfinex","ETHUSD",1729012901216,3.87233,2582.5,2582.1,0.036423]
["bitfinex","ETHUSD",1729012901391,3.51056151,2582.4,2582.1,0.036423]
["bitfinex","ETHUSD",1729012901590,3.51056151,2582.2,2581.7,0.7707]
["bitfinex","ETHUSD",1729012901793,3.87338,2581.8,2581.4,0.7647]
["bitfinex","ETHUSD",1729012902093,4.61177415,2581.8,2581.4,0.7647]
["bitfinex","ETHUSD",1729012902332,3.87358,2581.6,2581.4,0.7647]
["bitfinex","ETHUSD",1729012902633,4.61177415,2581.8,2581.4,0.7647]
["bitfinex","ETHUSD",1729012903409,4.61175415,2581.8,2581.4,0.7647]
["bitfinex","ETHUSD",1729012904111,3.87343,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1729012904407,4.72194842,2581.7,2581.4,0.03524393]
["bitfinex","ETHUSD",1729012904574,0.84851842,2581.7,2581.4,0.03524393]
["bitfinex","ETHUSD",1729012904776,0.84851842,2581.7,2581.4,3.90909393]
["bitfinex","ETHUSD",1729012905116,4.72194842,2581.7,2581.4,0.03524393]
["bitfinex","ETHUSD",1729012905473,0.84851842,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1729012905773,3.87259,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729012905978,3.87259,2582.3,2581.9,0.0351341]
["bitfinex","ETHUSD",1729012906216,3.87267,2582.2,2581.9,0.0351341]
["bitfinex","ETHUSD",1729012906389,3.87267,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729012906588,4.338047,2582.2,2581.9,0.0351341]
["bitfinex","ETHUSD",1729012906910,0.7811,2582.4,2581.9,3.9081241]
["bitfinex","ETHUSD",1729012907083,5.35769622,2582.5,2582.0,0.7647]
["bitfinex","ETHUSD",1729012907910,5.35761622,2582.5,2582.1,3.90778235]
["bitfinex","ETHUSD",1729012908125,3.87237,2582.4,2582.1,0.03508235]
["bitfinex","ETHUSD",1729012908271,7.74437,2582.6,2582.1,0.03508235]
["bitfinex","ETHUSD",1729012908472,3.87221,2582.5,2582.1,3.90789235]
["bitfinex","ETHUSD",1729012909017,3.87238,2582.4,2582.1,0.03508235]
["bitfinex","ETHUSD",1729012909178,3.87258,2582.3,2582.1,0.03508235]
["bitfinex","ETHUSD",1729012909381,3.87266,2582.2,2582.1,0.03508235]
["bitfinex","ETHUSD",1729012909573,3.87258,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1729012909813,4.647071,2582.3,2581.9,0.03508235]
["bitfinex","ETHUSD",1729012910016,0.774491,2582.3,2581.9,0.03508235]
["bitfinex","ETHUSD",1729012910230,8.5251,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729012910429,1.28600895,2583.0,2582.3,0.7647]
["bitfinex","ETHUSD",1729012910725,3.87148,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729012911014,1.38710645,2583.2,2582.7,3.90648845]
["bitfinex","ETHUSD",1729012911015,3.87133,2583.1,2582.7,3.90648845]
["bitfinex","ETHUSD",1729012911198,3.87154,2583.0,2582.7,0.03466845]
["bitfinex","ETHUSD",1729012911400,1.38710645,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1729012911624,3.87109,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729012911773,4.40054341,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729012911975,4.40054341,2583.3,2582.9,0.03437536]
["bitfinex","ETHUSD",1729012912221,0.64234414,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1729012912416,0.64234414,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1729012912617,0.64234414,2583.4,2583.2,0.03437536]
["bitfinex","ETHUSD",1729012913118,4.51321414,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1729012913320,4.51321414,2583.4,2583.3,0.03437536]
["bitfinex","ETHUSD",1729012913486,4.51321414,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1729012913487,1.62596783,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1729012913687,0.64234414,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1729012913982,0.64234414,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729012913983,4.51322414,2583.4,2583.2,0.03414267]
["bitfinex","ETHUSD",1729012914322,4.51322414,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729012914527,0.64234414,2583.4,2583.3,0.03406511]
["bitfinex","ETHUSD",1729012914719,0.64234414,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1729012914720,4.51331414,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1729012914934,3.87105,2583.3,2582.8,4.63645]
["bitfinex","ETHUSD",1729012915115,3.87105,2583.3,2583.0,0.03403926]
["bitfinex","ETHUSD",1729012915317,3.87119,2583.2,2582.8,0.7647]
["bitfinex","ETHUSD",1729012915504,9.22273455,2583.4,2583.1,0.03403926]
["bitfinex","ETHUSD",1729012915701,9.22273455,2583.4,2582.8,0.7647]
["bitfinex","ETHUSD",1729012915702,9.22273455,2583.4,2582.8,4.63639]
["bitfinex","ETHUSD",1729012915904,3.87105,2583.3,2582.8,4.63639]
["bitfinex","ETHUSD",1729012916231,3.87118,2583.2,2582.8,0.7647]
["bitfinex","ETHUSD",1729012916433,4.79347046,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729012916740,3.8714,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1729012917603,3.8714,2583.1,2582.6,4.63668]
["bitfinex","ETHUSD",1729012917803,3.8714,2583.1,2582.4,4.63697]
["bitfinex","ETHUSD",1729012918032,3.87163,2582.9,2582.4,0.7647]
["bitfinex","ETHUSD",1729012918234,8.30403197,2583.2,2582.0,3.87285]
["bitfinex","ETHUSD",1729012918235,3.87229,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729012918417,3.87213,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1729012918741,3.87259,2582.3,2581.4,0.7647]
["bitfinex","ETHUSD",1729012918892,4.6531,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1729012919090,4.6531,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729012919314,1.2851263,2582.7,2582.0,8.51047]
["bitfinex","ETHUSD",1729012919528,3.87225,2582.5,2582.0,0.7647]
["bitfinex","ETHUSD",1729012919798,7.74457,2582.5,2582.0,0.7647]
["bitfinex","ETHUSD",1729012920136,3.87241,2582.4,2582.0,0.7647]
["bitfinex","ETHUSD",1729012920491,3.87215,2582.6,2582.0,4.63766]
["bitfinex","ETHUSD",1729012920849,3.87208,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1729012920991,3.87208,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729012921193,3.87171,2582.9,2582.2,0.851032]
["bitfinex","ETHUSD",1729012921398,0.7811,2583.0,2582.1,4.42276]
["bitfinex","ETHUSD",1729012921710,3.87146,2583.1,2582.6,4.63674]
["bitfinex","ETHUSD",1729012922206,7.74285,2583.1,2582.6,4.63674]
["bitfinex","ETHUSD",1729012922425,3.87117,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729012922803,3.87133,2583.1,2582.6,4.63674]
["bitfinex","ETHUSD",1729012923718,0.852353,2583.1,2582.6,0.7647]
["bitfinex","ETHUSD",1729012923955,0.852353,2583.1,2582.0,4.63755]
["bitfinex","ETHUSD",1729012923956,3.87228,2582.5,2582.0,4.63755]
["bitfinex","ETHUSD",1729012924152,3.87239,2582.4,2582.0,4.63755]
["bitfinex","ETHUSD",1729012924452,3.8726,2582.3,2582.0,0.7647]
["bitfinex","ETHUSD",1729012924652,3.87281,2582.1,2581.7,0.7647]
["bitfinex","ETHUSD",1729012924952,4.260091,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1729012925151,3.87281,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1729012925338,3.87281,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1729012925538,3.87281,2582.1,2581.5,4.6384]
["bitfinex","ETHUSD",1729012925733,3.87318,2581.9,2581.5,4.6384]
["bitfinex","ETHUSD",1729012925935,3.87333,2581.8,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926120,3.87318,2581.9,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926328,7.74639,2581.9,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926507,3.87297,2582.0,2581.5,4.63839]
["bitfinex","ETHUSD",1729012926710,3.87297,2582.0,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926711,3.87319,2581.9,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926937,3.87297,2582.0,2581.5,0.7647]
["bitfinex","ETHUSD",1729012926938,3.87327,2581.8,2581.5,0.7647]
["bitfinex","ETHUSD",1729012927247,7.74667,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729012927462,3.87327,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1729012927608,3.87311,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729012928044,3.87357,2581.6,2581.2,0.7647]
["bitfinex","ETHUSD",1729012928247,3.87313,2581.9,2581.2,0.7647]
["bitfinex","ETHUSD",1729012928424,3.87327,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1729012928808,7.74667,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729012929137,7.74665,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729012929341,3.87327,2581.8,2581.2,4.63875]
["bitfinex","ETHUSD",1729012929708,3.87327,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1729012929918,3.87327,2581.8,2581.2,4.63875]
["bitfinex","ETHUSD",1729012930224,3.87311,2581.9,2581.4,3.87381]
["bitfinex","ETHUSD",1729012930420,4.65389,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1729012930642,5.15123414,2582.7,2581.9,3.87302]
["bitfinex","ETHUSD",1729012930643,3.87244,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1729012930821,4.337794,2582.4,2581.9,4.63772]
["bitfinex","ETHUSD",1729012931036,7.74489,2582.4,2581.9,4.63772]
["bitfinex","ETHUSD",1729012931254,3.87252,2582.3,2581.9,0.7647]
["bitfinex","ETHUSD",1729012931665,3.87266,2582.3,2581.9,0.7647]
["bitfinex","ETHUSD",1729012931949,3.87273,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1729012932107,3.87253,2582.3,2581.6,4.67355]
["bitfinex","ETHUSD",1729012932312,3.87267,2582.2,2581.7,3.87326]
["bitfinex","ETHUSD",1729012932549,3.87267,2582.2,2581.6,5.528287]
["bitfinex","ETHUSD",1729012932550,3.87267,2582.2,2581.6,4.67355]
["bitfinex","ETHUSD",1729012932967,3.87248,2582.4,2581.9,3.87297]
["bitfinex","ETHUSD",1729012933256,0.7811,2582.6,2581.7,3.87341]
["bitfinex","ETHUSD",1729012933257,3.8729,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1729012933411,3.8729,2582.1,2581.6,8.54706]
["bitfinex","ETHUSD",1729012933748,3.8729,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1729012933749,1.542743,2582.1,2581.4,0.8001]
["bitfinex","ETHUSD",1729012933948,3.87309,2582.0,2581.4,0.8001]
["bitfinex","ETHUSD",1729012934166,3.87319,2581.9,2581.4,0.8001]
["bitfinex","ETHUSD",1729012934343,3.87286,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1729012934744,3.87286,2582.1,2581.6,3.87351]
["bitfinex","ETHUSD",1729012935059,3.87275,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729012935260,5.26374602,2582.4,2581.4,4.67387]
["bitfinex","ETHUSD",1729012935428,3.87319,2581.9,2581.4,4.67387]
["bitfinex","ETHUSD",1729012935752,3.87319,2581.9,2581.2,7.74817]
["bitfinex","ETHUSD",1729012935753,3.87348,2581.7,2581.2,7.74817]
["bitfinex","ETHUSD",1729012936048,3.87348,2581.7,2581.1,4.800842]
["bitfinex","ETHUSD",1729012936049,3.87364,2581.6,2581.1,4.800842]
["bitfinex","ETHUSD",1729012936256,3.87358,2581.6,2581.1,0.926552]
["bitfinex","ETHUSD",1729012936416,3.87348,2581.7,2581.1,0.926552]
["bitfinex","ETHUSD",1729012936417,3.87372,2581.5,2581.1,0.926552]
["bitfinex","ETHUSD",1729012936617,3.87348,2581.7,2581.1,4.800752]
["bitfinex","ETHUSD",1729012936813,3.87321,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1729012937352,3.873,2582.0,2581.6,4.67365]
["bitfinex","ETHUSD",1729012937716,3.873,2582.0,2581.6,0.8001]
["bitfinex","ETHUSD",1729012937717,3.87321,2581.9,2581.6,0.8001]
["bitfinex","ETHUSD",1729012938066,3.873,2582.0,2581.4,3.87374]
["bitfinex","ETHUSD",1729012938067,3.87337,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1729012938266,3.87298,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1729012938420,3.87312,2581.9,2581.3,0.8001]
["bitfinex","ETHUSD",1729012938617,3.87329,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1729012939247,3.87343,2581.7,2581.3,4.674]
["bitfinex","ETHUSD",1729012939563,3.87347,2581.7,2581.3,0.8001]
["bitfinex","ETHUSD",1729012940362,3.87358,2581.6,2581.3,0.8001]
["bitfinex","ETHUSD",1729012940574,3.87358,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729012940864,3.87358,2581.6,2581.1,0.926552]
["bitfinex","ETHUSD",1729012941064,3.87358,2581.6,2581.2,3.90817061]
["bitfinex","ETHUSD",1729012941223,3.87349,2581.7,2581.2,3.90810061]
["bitfinex","ETHUSD",1729012941422,3.87349,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1729012941627,3.87349,2581.7,2581.4,0.03514271]
["bitfinex","ETHUSD",1729012941828,3.87323,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1729012942135,3.87323,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729012942353,3.87329,2581.8,2581.6,0.03514271]
["bitfinex","ETHUSD",1729012942657,4.7710788,2581.9,2581.7,0.03514271]
["bitfinex","ETHUSD",1729012942957,4.7710788,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1729012943169,4.7710788,2581.9,2581.8,0.03400836]
["bitfinex","ETHUSD",1729012943629,0.8978488,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1729012943836,4.64103,2582.1,2581.6,3.90745836]
["bitfinex","ETHUSD",1729012944065,0.7682,2582.1,2581.6,0.03400836]
["bitfinex","ETHUSD",1729012944229,3.8726,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729012944561,3.8726,2582.3,2581.7,0.8001]
["bitfinex","ETHUSD",1729012944562,1.46175379,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1729012944857,3.87261,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1729012945060,1.46175379,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1729012945260,1.46175379,2582.5,2581.9,0.03399111]
["bitfinex","ETHUSD",1729012945464,1.46175379,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1729012945674,4.51363688,2583.2,2582.6,4.67215]
["bitfinex","ETHUSD",1729012945961,5.04182057,2583.2,2582.7,3.90587111]
["bitfinex","ETHUSD",1729012946174,3.87131,2583.1,2582.7,3.90587111]
["bitfinex","ETHUSD",1729012946349,1.17059057,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1729012946546,0.64240688,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1729012947060,0.64240688,2583.2,2582.9,0.03399111]
["bitfinex","ETHUSD",1729012947879,0.64240688,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1729012947880,3.87101,2583.3,2582.6,4.67208]
["bitfinex","ETHUSD",1729012948026,0.7957,2583.6,2582.7,0.03399111]
["bitfinex","ETHUSD",1729012948027,3.8713,2583.2,2582.7,0.03399111]
["bitfinex","ETHUSD",1729012948237,3.87103,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729012948435,3.87103,2583.3,2582.9,0.03399111]
["bitfinex","ETHUSD",1729012948867,3.87074,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1729012949085,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729012949370,5.34628122,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729012949529,3.87042,2583.7,2583.2,4.71071111]
["bitfinex","ETHUSD",1729012949729,4.66593,2583.9,2583.2,4.67672]
["bitfinex","ETHUSD",1729012949944,8.53619,2583.9,2583.3,3.90490111]
["bitfinex","ETHUSD",1729012950159,8.56702308,2584.2,2583.3,3.90490111]
["bitfinex","ETHUSD",1729012950160,0.7957,2584.2,2583.4,3.87074]
["bitfinex","ETHUSD",1729012950363,0.7957,2584.2,2583.3,0.11120048]
["bitfinex","ETHUSD",1729012950562,0.7957,2584.2,2583.8,3.87022]
["bitfinex","ETHUSD",1729012950563,3.86968,2584.2,2583.8,3.87022]
["bitfinex","ETHUSD",1729012950924,3.86968,2584.2,2583.9,0.03399111]
["bitfinex","ETHUSD",1729012951957,3.86968,2584.2,2583.7,4.6761]
["bitfinex","ETHUSD",1729012952488,4.643594,2584.2,2583.7,0.8057]
["bitfinex","ETHUSD",1729012952667,4.643594,2584.2,2583.7,4.67609]
["bitfinex","ETHUSD",1729012953172,4.643594,2584.2,2583.7,0.8057]
["bitfinex","ETHUSD",1729012953941,0.64210407,2584.5,2583.7,0.87600475]
["bitfinex","ETHUSD",1729012954281,0.64210407,2584.5,2584.3,0.8057]
["bitfinex","ETHUSD",1729012955364,0.64210407,2584.5,2584.3,4.67517]
["bitfinex","ETHUSD",1729012955743,0.64210407,2584.5,2584.3,0.8057]
["bitfinex","ETHUSD",1729012957107,0.64210407,2584.5,2584.3,4.6752]
["bitfinex","ETHUSD",1729012957470,0.64210407,2584.5,2584.3,1.27322]
["bitfinex","ETHUSD",1729012957699,3.86871,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1729012958511,3.869,2584.7,2584.3,0.8057]
["bitfinex","ETHUSD",1729012958805,3.86877,2584.8,2584.3,0.8057]
["bitfinex","ETHUSD",1729012959016,3.86856,2585.0,2584.3,4.67521]
["bitfinex","ETHUSD",1729012959220,7.66398,2585.2,2584.6,3.86902]
["bitfinex","ETHUSD",1729012959221,8.53229,2585.2,2584.6,3.86902]
["bitfinex","ETHUSD",1729012959512,5.10423341,2585.4,2584.6,3.86902]
["bitfinex","ETHUSD",1729012959513,0.60552239,2585.4,2584.6,0.773814]
["bitfinex","ETHUSD",1729012959682,0.60552239,2585.4,2584.3,0.8057]
["bitfinex","ETHUSD",1729012959683,3.86765,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1729012959870,3.86765,2585.6,2585.0,7.73674]
["bitfinex","ETHUSD",1729012960065,3.86787,2585.4,2584.9,4.67431]
["bitfinex","ETHUSD",1729012960271,3.86765,2585.6,2584.9,4.67431]
["bitfinex","ETHUSD",1729012960272,7.73536,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1729012960492,3.86773,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1729012960917,3.86794,2585.4,2584.9,4.6743]
["bitfinex","ETHUSD",1729012961411,3.86768,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729012961583,3.86768,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1729012961910,7.73534,2585.6,2585.0,7.7367]
["bitfinex","ETHUSD",1729012962112,3.86766,2585.6,2585.0,7.7367]
["bitfinex","ETHUSD",1729012962270,3.86766,2585.6,2585.0,3.86833]
["bitfinex","ETHUSD",1729012962615,3.86779,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1729012963124,3.86765,2585.6,2585.0,7.73671]
["bitfinex","ETHUSD",1729012963271,3.86772,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1729012963903,3.86788,2585.4,2584.9,4.67431]
["bitfinex","ETHUSD",1729012964234,3.86804,2585.3,2584.9,0.8057]
["bitfinex","ETHUSD",1729012965336,3.86788,2585.4,2584.9,0.8057]
["bitfinex","ETHUSD",1729012965337,3.86788,2585.4,2584.9,4.67424]
["bitfinex","ETHUSD",1729012965722,3.86806,2585.3,2584.9,0.8057]
["bitfinex","ETHUSD",1729012965903,3.86788,2585.4,2584.9,4.67429]
["bitfinex","ETHUSD",1729012966542,3.86804,2585.3,2584.9,4.67429]
["bitfinex","ETHUSD",1729012967153,3.86725,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1729012967299,0.8328,2586.1,2585.1,0.7621]
["bitfinex","ETHUSD",1729012967300,3.86685,2586.1,2585.6,4.6296]
["bitfinex","ETHUSD",1729012967500,3.86705,2586.0,2585.6,0.7621]
["bitfinex","ETHUSD",1729012967937,7.73439,2585.9,2585.6,0.7621]
["bitfinex","ETHUSD",1729012968118,7.73435,2585.9,2585.6,0.7621]
["bitfinex","ETHUSD",1729012968322,3.86713,2585.9,2585.6,0.7621]
["bitfinex","ETHUSD",1729012968937,3.86692,2586.1,2585.6,0.7621]
["bitfinex","ETHUSD",1729012969115,3.86721,2585.9,2585.6,0.7621]
["bitfinex","ETHUSD",1729012970643,7.735,2585.7,2585.3,0.7621]
["bitfinex","ETHUSD",1729012970810,3.86722,2585.9,2585.3,0.7621]
["bitfinex","ETHUSD",1729012971135,0.8365631,2586.1,2585.3,0.7621]
["bitfinex","ETHUSD",1729012971136,3.86756,2585.7,2585.3,0.7621]
["bitfinex","ETHUSD",1729012972340,3.86734,2585.8,2585.3,4.6301]
["bitfinex","ETHUSD",1729012972545,3.86734,2585.8,2585.3,0.7621]
["bitfinex","ETHUSD",1729012972701,3.86754,2585.7,2585.3,0.7621]
["bitfinex","ETHUSD",1729012974352,3.86724,2585.9,2585.3,4.63005]
["bitfinex","ETHUSD",1729012974518,3.86729,2585.8,2585.3,4.63005]
["bitfinex","ETHUSD",1729012975644,3.86729,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729012976670,3.86695,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1729012976870,3.86712,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1729012977068,3.86697,2586.0,2585.3,0.7621]
["bitfinex","ETHUSD",1729012977217,3.86697,2586.0,2585.3,4.63011]
["bitfinex","ETHUSD",1729012977218,3.86753,2585.7,2585.3,4.63011]
["bitfinex","ETHUSD",1729012977549,3.86692,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1729012977851,3.86692,2586.1,2585.0,0.55]
["bitfinex","ETHUSD",1729012977852,3.86688,2586.1,2585.7,0.7621]
["bitfinex","ETHUSD",1729012978147,7.7338,2586.1,2585.7,0.7621]
["bitfinex","ETHUSD",1729012978368,3.86688,2586.1,2585.7,0.7621]
["bitfinex","ETHUSD",1729012978659,3.86705,2586.0,2585.7,0.7621]
["bitfinex","ETHUSD",1729012979640,3.86749,2585.7,2585.2,4.63021]
["bitfinex","ETHUSD",1729012979842,3.86749,2585.7,2585.3,3.86796]
["bitfinex","ETHUSD",1729012980015,7.735,2585.7,2585.2,4.63025]
["bitfinex","ETHUSD",1729012980348,7.73503,2585.7,2585.2,4.63025]
["bitfinex","ETHUSD",1729012980559,3.86797,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1729012981321,3.86797,2585.4,2584.8,4.63082]
["bitfinex","ETHUSD",1729012981612,3.86862,2584.9,2584.5,0.7621]
["bitfinex","ETHUSD",1729012981814,3.86862,2584.9,2584.5,4.63124]
["bitfinex","ETHUSD",1729012982462,3.86888,2584.8,2584.5,0.7621]
["bitfinex","ETHUSD",1729012982616,0.8328,2585.4,2584.5,0.7621]
["bitfinex","ETHUSD",1729012982617,7.37172813,2585.1,2584.5,0.7621]
["bitfinex","ETHUSD",1729012982817,4.60571281,2585.0,2584.5,4.63121]
["bitfinex","ETHUSD",1729012983014,0.8328,2585.4,2584.5,0.7621]
["bitfinex","ETHUSD",1729012983214,3.8682,2585.2,2584.5,0.7621]
["bitfinex","ETHUSD",1729012983514,3.86813,2585.3,2584.5,0.7621]
["bitfinex","ETHUSD",1729012983515,3.86836,2585.1,2584.5,0.7621]
["bitfinex","ETHUSD",1729012983882,3.86857,2585.0,2584.5,4.63118]
["bitfinex","ETHUSD",1729012984155,3.86857,2585.0,2584.5,0.7621]
["bitfinex","ETHUSD",1729012984315,3.86809,2585.3,2584.5,1.225237]
["bitfinex","ETHUSD",1729012984519,0.8328,2585.4,2584.5,1.225237]
["bitfinex","ETHUSD",1729012984520,3.86782,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1729012984750,3.86734,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012985033,3.86699,2586.0,2585.4,0.7621]
["bitfinex","ETHUSD",1729012985222,3.86742,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012985542,3.86739,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012985731,3.86739,2585.8,2585.4,4.62995]
["bitfinex","ETHUSD",1729012985915,3.86739,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012986358,3.86739,2585.8,2585.4,4.62996]
["bitfinex","ETHUSD",1729012986561,7.7348,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012986861,4.69949,2586.2,2585.4,5.092951]
["bitfinex","ETHUSD",1729012986862,3.86706,2586.0,2585.4,5.092951]
["bitfinex","ETHUSD",1729012987071,3.86716,2585.9,2585.4,5.092951]
["bitfinex","ETHUSD",1729012987255,3.86735,2585.8,2585.4,0.7621]
["bitfinex","ETHUSD",1729012987457,3.86744,2585.7,2585.4,0.7621]
["bitfinex","ETHUSD",1729012987764,3.86723,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729012987929,3.86723,2585.9,2585.4,0.7621]
["bitfinex","ETHUSD",1729012988439,3.86751,2585.7,2585.4,0.7621]
["bitfinex","ETHUSD",1729012988972,3.86758,2585.6,2585.4,0.7621]
["bitfinex","ETHUSD",1729012989137,3.86743,2585.7,2585.4,0.7621]
["bitfinex","ETHUSD",1729012989347,8.54817521,2586.5,2585.0,0.55]
["bitfinex","ETHUSD",1729012989348,0.60521633,2586.6,2585.9,3.86697]
["bitfinex","ETHUSD",1729012989644,0.8328,2587.1,2586.1,3.86673]
["bitfinex","ETHUSD",1729012989645,3.866,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1729012989829,3.86608,2586.6,2586.1,0.849571]
["bitfinex","ETHUSD",1729012990028,3.86608,2586.6,2586.0,4.62906]
["bitfinex","ETHUSD",1729012990229,3.86608,2586.6,2586.0,4.629]
["bitfinex","ETHUSD",1729012990464,3.86644,2586.4,2586.0,0.7621]
["bitfinex","ETHUSD",1729012990673,4.69889,2586.6,2586.0,0.7621]
["bitfinex","ETHUSD",1729012990969,3.86646,2586.4,2586.0,0.7621]
["bitfinex","ETHUSD",1729012991138,3.86631,2586.5,2586.0,4.62898]
["bitfinex","ETHUSD",1729012991341,3.86631,2586.5,2586.0,0.7621]
["bitfinex","ETHUSD",1729012991541,3.86631,2586.5,2586.0,4.62899]
["bitfinex","ETHUSD",1729012991863,7.73268,2586.5,2586.0,4.62899]
["bitfinex","ETHUSD",1729012992070,1.302689,2586.6,2586.0,0.7621]
["bitfinex","ETHUSD",1729012992242,7.7329,2586.4,2586.0,0.7621]
["bitfinex","ETHUSD",1729012992444,3.86699,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1729012992633,3.86699,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729012992832,7.73404,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729012993173,7.73404,2586.0,2585.4,4.63098]
["bitfinex","ETHUSD",1729012993174,4.487619,2586.4,2585.4,0.7632]
["bitfinex","ETHUSD",1729012993476,3.86815,2585.3,2584.9,0.7632]
["bitfinex","ETHUSD",1729012993674,3.86813,2585.3,2584.9,0.7632]
["bitfinex","ETHUSD",1729012993879,3.86781,2585.5,2584.9,0.7632]
["bitfinex","ETHUSD",1729012994324,3.86804,2585.3,2584.9,0.7632]
["bitfinex","ETHUSD",1729012995247,3.86781,2585.5,2584.9,0.7632]
["bitfinex","ETHUSD",1729012995248,7.73564,2585.5,2584.9,0.7632]
["bitfinex","ETHUSD",1729012995544,3.86697,2586.1,2585.6,3.86742]
["bitfinex","ETHUSD",1729012995747,3.86667,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1729012995914,3.8666,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1729012996101,7.73325,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1729012996503,3.8666,2586.3,2585.8,7.73438]
["bitfinex","ETHUSD",1729012996802,7.73324,2586.3,2585.8,4.716948]
["bitfinex","ETHUSD",1729012997026,3.8666,2586.3,2585.8,4.716948]
["bitfinex","ETHUSD",1729012997540,3.86675,2586.2,2585.8,0.849758]
["bitfinex","ETHUSD",1729012997773,3.86675,2586.2,2585.7,0.7632]
["bitfinex","ETHUSD",1729012997924,3.86675,2586.2,2585.7,4.63059]
["bitfinex","ETHUSD",1729012998118,3.86685,2586.1,2585.7,0.7632]
["bitfinex","ETHUSD",1729012998326,3.86705,2586.0,2585.7,0.7632]
["bitfinex","ETHUSD",1729012998638,3.86685,2586.1,2585.7,0.7632]
["bitfinex","ETHUSD",1729012998826,3.86699,2586.0,2585.7,0.7632]
["bitfinex","ETHUSD",1729012999463,3.86721,2585.9,2585.4,4.63105]
["bitfinex","ETHUSD",1729012999615,3.86721,2585.9,2585.4,5.480942]
["bitfinex","ETHUSD",1729013000645,3.86721,2585.9,2585.5,3.86768]
["bitfinex","ETHUSD",1729013001229,3.86684,2586.1,2585.6,3.94488889]
["bitfinex","ETHUSD",1729013001429,3.86684,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1729013001859,3.86684,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1729013002048,3.86708,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1729013003427,3.86708,2586.0,2585.5,7.73522]
["bitfinex","ETHUSD",1729013003768,3.86683,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1729013003941,7.73375,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1729013004471,3.86683,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1729013004840,3.86683,2586.1,2585.5,4.8024112]
["bitfinex","ETHUSD",1729013005141,3.86683,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1729013005966,3.86699,2586.0,2585.5,8.6701912]
["bitfinex","ETHUSD",1729013006543,3.86699,2586.0,2585.5,4.8024812]
["bitfinex","ETHUSD",1729013006738,3.86699,2586.0,2585.5,4.8798278]
["bitfinex","ETHUSD",1729013006937,3.86699,2586.0,2585.5,4.8024812]
["bitfinex","ETHUSD",1729013007165,3.86699,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1729013007482,3.86684,2586.1,2585.6,4.81773213]
["bitfinex","ETHUSD",1729013007967,3.86697,2586.0,2585.6,4.81773213]
["bitfinex","ETHUSD",1729013008163,3.86697,2586.0,2585.6,0.95018213]
["bitfinex","ETHUSD",1729013008372,3.86697,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1729013008669,3.86697,2586.0,2585.4,0.7632]
["bitfinex","ETHUSD",1729013008670,3.86707,2586.0,2585.4,0.7632]
["bitfinex","ETHUSD",1729013009034,3.86707,2586.0,2585.1,4.68303]
["bitfinex","ETHUSD",1729013009035,3.86772,2585.5,2585.1,4.68303]
["bitfinex","ETHUSD",1729013009197,3.86772,2585.5,2585.1,0.8148]
["bitfinex","ETHUSD",1729013009198,3.86788,2585.4,2585.1,0.8148]
["bitfinex","ETHUSD",1729013009782,3.86854,2585.0,2584.8,0.8148]
["bitfinex","ETHUSD",1729013009987,3.86854,2585.0,2584.5,0.8148]
["bitfinex","ETHUSD",1729013009988,3.86862,2584.9,2584.5,0.8148]
["bitfinex","ETHUSD",1729013010196,3.86848,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013010481,7.73703,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013010682,3.86848,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013011063,7.73708,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013011244,3.86848,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013011678,3.86848,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729013011884,3.86848,2585.0,2584.5,4.68401]
["bitfinex","ETHUSD",1729013012964,3.86848,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729013013594,3.86826,2585.2,2584.5,5.539256]
["bitfinex","ETHUSD",1729013013795,3.86848,2585.0,2584.5,9.408356]
["bitfinex","ETHUSD",1729013014021,3.86826,2585.2,2584.5,5.539246]
["bitfinex","ETHUSD",1729013014205,3.86783,2585.5,2585.0,0.8148]
["bitfinex","ETHUSD",1729013014416,3.86791,2585.4,2585.0,0.8148]
["bitfinex","ETHUSD",1729013015014,3.86783,2585.5,2585.0,0.8148]
["bitfinex","ETHUSD",1729013015015,3.86773,2585.5,2585.0,4.68325]
["bitfinex","ETHUSD",1729013015184,3.8676,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1729013015374,3.86728,2585.8,2585.3,0.8148]
["bitfinex","ETHUSD",1729013015571,3.86728,2585.8,2585.3,8.55063]
["bitfinex","ETHUSD",1729013016071,3.86728,2585.8,2585.3,4.6827]
["bitfinex","ETHUSD",1729013016408,3.86752,2585.7,2585.3,0.8148]
["bitfinex","ETHUSD",1729013016616,3.86757,2585.6,2585.3,0.8148]
["bitfinex","ETHUSD",1729013016796,3.86752,2585.7,2585.3,0.8148]
["bitfinex","ETHUSD",1729013016984,3.86722,2585.9,2585.3,0.8148]
["bitfinex","ETHUSD",1729013016985,3.86728,2585.8,2585.3,4.68274]
["bitfinex","ETHUSD",1729013017182,3.86728,2585.8,2585.3,0.8148]
["bitfinex","ETHUSD",1729013017383,3.86787,2585.4,2584.8,4.68353]
["bitfinex","ETHUSD",1729013017589,0.8252,2585.5,2584.8,0.8148]
["bitfinex","ETHUSD",1729013017786,7.73713,2585.0,2584.8,0.8148]
["bitfinex","ETHUSD",1729013018123,3.86855,2585.0,2584.8,0.8148]
["bitfinex","ETHUSD",1729013018908,3.86862,2584.9,2584.4,0.8148]
["bitfinex","ETHUSD",1729013019114,3.86862,2584.9,2584.4,4.68409]
["bitfinex","ETHUSD",1729013019419,3.86848,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1729013019707,3.86877,2584.8,2584.4,0.8148]
["bitfinex","ETHUSD",1729013019910,3.86848,2585.0,2584.4,0.8148]
["bitfinex","ETHUSD",1729013020120,3.8687,2584.9,2584.4,4.6841]
["bitfinex","ETHUSD",1729013020690,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1729013021036,0.8245,2585.7,2584.8,4.65292]
["bitfinex","ETHUSD",1729013021204,3.86794,2585.4,2584.8,4.65292]
["bitfinex","ETHUSD",1729013021391,3.86794,2585.4,2584.9,0.465292]
["bitfinex","ETHUSD",1729013021587,3.86792,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1729013021930,3.8682,2585.2,2584.8,0.7842]
["bitfinex","ETHUSD",1729013022091,3.8682,2585.2,2584.6,3.86894]
["bitfinex","ETHUSD",1729013022092,3.86849,2585.0,2584.6,3.86894]
["bitfinex","ETHUSD",1729013022290,3.86849,2585.0,2584.5,0.7842]
["bitfinex","ETHUSD",1729013022291,3.86886,2584.8,2584.5,0.7842]
["bitfinex","ETHUSD",1729013022526,0.8245,2585.1,2584.3,0.7842]
["bitfinex","ETHUSD",1729013022799,3.86833,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1729013023003,3.86848,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1729013023429,3.8687,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729013023632,3.8687,2584.9,2584.4,4.334636]
["bitfinex","ETHUSD",1729013023784,3.8687,2584.9,2584.4,8.203936]
["bitfinex","ETHUSD",1729013023988,7.73704,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729013024309,3.86819,2585.2,2584.3,0.7842]
["bitfinex","ETHUSD",1729013024515,3.86867,2584.9,2584.3,0.7842]
["bitfinex","ETHUSD",1729013024691,3.86878,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729013024891,3.86892,2584.7,2584.3,1.249575]
["bitfinex","ETHUSD",1729013025435,3.86878,2584.8,2584.3,5.118945]
["bitfinex","ETHUSD",1729013025751,3.86878,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1729013028432,3.86878,2584.8,2584.3,1.249575]
["bitfinex","ETHUSD",1729013028642,7.73767,2584.8,2584.3,5.118985]
["bitfinex","ETHUSD",1729013029337,3.86878,2584.8,2584.4,3.86932]
["bitfinex","ETHUSD",1729013029540,3.86863,2584.9,2584.4,4.7681505]
["bitfinex","ETHUSD",1729013030041,3.86863,2584.9,2584.4,0.8988305]
["bitfinex","ETHUSD",1729013030214,3.86863,2584.9,2584.4,4.7681905]
["bitfinex","ETHUSD",1729013031239,7.73738,2584.9,2584.4,4.7681905]
["bitfinex","ETHUSD",1729013031572,3.86863,2584.9,2584.4,4.7681905]
["bitfinex","ETHUSD",1729013034612,0.8245,2585.3,2584.5,4.81139005]
["bitfinex","ETHUSD",1729013034925,3.86848,2585.0,2584.6,3.86892]
["bitfinex","ETHUSD",1729013035140,0.8245,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1729013035141,3.86832,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1729013035855,7.73677,2585.1,2584.6,3.86892]
["bitfinex","ETHUSD",1729013036062,3.86832,2585.1,2584.6,4.64274]
["bitfinex","ETHUSD",1729013036559,4.69235,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1729013036765,3.8679,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1729013037121,3.86796,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1729013037320,3.86804,2585.3,2585.0,0.465268]
["bitfinex","ETHUSD",1729013037520,3.86864,2584.9,2584.5,4.65333]
["bitfinex","ETHUSD",1729013037722,0.8245,2585.5,2583.8,3.56411275]
["bitfinex","ETHUSD",1729013037723,0.8245,2585.0,2583.8,3.56411275]
["bitfinex","ETHUSD",1729013037928,0.8245,2585.0,2583.4,6.34018653]
["bitfinex","ETHUSD",1729013037929,3.86907,2584.6,2583.9,0.7842]
["bitfinex","ETHUSD",1729013038169,3.86968,2584.2,2583.9,0.7842]
["bitfinex","ETHUSD",1729013038369,3.86968,2584.2,2583.7,4.65452]
["bitfinex","ETHUSD",1729013038553,3.86968,2584.2,2583.7,8.52486]
["bitfinex","ETHUSD",1729013038869,3.86983,2584.1,2583.7,4.65452]
["bitfinex","ETHUSD",1729013039057,3.86983,2584.1,2583.7,0.7842]
["bitfinex","ETHUSD",1729013039235,3.86967,2584.2,2583.7,4.65451]
["bitfinex","ETHUSD",1729013039431,3.86963,2584.3,2583.7,0.7842]
["bitfinex","ETHUSD",1729013039729,4.69383,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729013039730,3.86933,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729013039980,0.8245,2585.0,2584.2,4.65385]
["bitfinex","ETHUSD",1729013040293,3.86887,2584.8,2584.2,4.65385]
["bitfinex","ETHUSD",1729013040424,3.86862,2584.9,2584.3,3.86945]
["bitfinex","ETHUSD",1729013040628,3.86862,2584.9,2584.2,0.7842]
["bitfinex","ETHUSD",1729013040629,3.86872,2584.9,2584.2,0.7842]
["bitfinex","ETHUSD",1729013040848,3.86872,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1729013041266,3.86859,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1729013041464,3.86833,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1729013041785,3.86864,2584.9,2584.4,7.73852]
["bitfinex","ETHUSD",1729013042065,3.86864,2584.9,2584.4,7.73853]
["bitfinex","ETHUSD",1729013042429,3.86848,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1729013042430,3.86878,2584.8,2584.4,3.86924]
["bitfinex","ETHUSD",1729013042642,3.86848,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1729013042849,3.86848,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729013042850,8.593224,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729013044094,8.593164,2585.0,2584.5,3.86916]
["bitfinex","ETHUSD",1729013044247,3.86873,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1729013044441,3.86877,2584.8,2584.4,3.86934]
["bitfinex","ETHUSD",1729013044664,7.73763,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1729013044865,3.86877,2584.8,2584.2,4.65376]
["bitfinex","ETHUSD",1729013045095,3.86945,2584.4,2583.9,0.7842]
["bitfinex","ETHUSD",1729013045270,0.8245,2584.7,2583.9,0.7842]
["bitfinex","ETHUSD",1729013045271,3.86972,2584.2,2583.9,0.7842]
["bitfinex","ETHUSD",1729013045577,3.86985,2584.1,2583.7,4.65454]
["bitfinex","ETHUSD",1729013046274,0.8245,2584.7,2583.8,1.23874425]
["bitfinex","ETHUSD",1729013046275,3.86931,2584.5,2583.8,1.23874425]
["bitfinex","ETHUSD",1729013046483,3.86953,2584.3,2583.9,3.87005]
["bitfinex","ETHUSD",1729013046843,3.86931,2584.5,2583.9,3.87005]
["bitfinex","ETHUSD",1729013047070,3.86931,2584.5,2584.0,3.86991]
["bitfinex","ETHUSD",1729013047256,3.86937,2584.4,2584.0,3.86991]
["bitfinex","ETHUSD",1729013047584,0.8245,2584.7,2584.1,0.7842]
["bitfinex","ETHUSD",1729013047737,8.56161,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729013047939,4.69304,2585.0,2584.1,0.7842]
["bitfinex","ETHUSD",1729013048138,3.86884,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1729013048379,3.19548225,2585.4,2584.2,3.86959]
["bitfinex","ETHUSD",1729013048380,3.86781,2585.5,2584.6,0.7842]
["bitfinex","ETHUSD",1729013048583,3.86781,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1729013049100,3.86804,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1729013049238,4.69204,2585.7,2585.0,3.86842]
["bitfinex","ETHUSD",1729013049445,3.86774,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1729013049658,3.86774,2585.5,2585.0,0.7842]
["bitfinex","ETHUSD",1729013049976,3.86774,2585.5,2585.0,4.65266]
["bitfinex","ETHUSD",1729013050378,3.86774,2585.5,2585.0,0.7842]
["bitfinex","ETHUSD",1729013050550,3.86789,2585.4,2585.0,0.7842]
["bitfinex","ETHUSD",1729013053377,3.86768,2585.6,2585.0,4.65261]
["bitfinex","ETHUSD",1729013053378,3.86774,2585.5,2585.0,4.65261]
["bitfinex","ETHUSD",1729013053885,3.86794,2585.4,2585.0,0.7842]
["bitfinex","ETHUSD",1729013054802,3.86809,2585.3,2584.8,0.829]
["bitfinex","ETHUSD",1729013055001,3.86832,2585.1,2584.8,0.829]
["bitfinex","ETHUSD",1729013055298,3.86819,2585.2,2584.8,4.6977]
["bitfinex","ETHUSD",1729013055805,3.86802,2585.3,2584.8,4.69769]
["bitfinex","ETHUSD",1729013056364,7.73617,2585.3,2584.8,4.69769]
["bitfinex","ETHUSD",1729013056559,3.86802,2585.3,2584.8,8.56637]
["bitfinex","ETHUSD",1729013056762,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1729013056988,3.86819,2585.2,2584.8,0.829]
["bitfinex","ETHUSD",1729013057186,3.86819,2585.2,2584.8,4.69776]
["bitfinex","ETHUSD",1729013057497,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1729013057705,3.86802,2585.3,2584.8,4.69769]
["bitfinex","ETHUSD",1729013058004,3.86824,2585.2,2584.8,0.829]
["bitfinex","ETHUSD",1729013058361,3.86824,2585.2,2584.8,4.69776]
["bitfinex","ETHUSD",1729013058899,3.86832,2585.1,2584.8,0.829]
["bitfinex","ETHUSD",1729013059108,3.86883,2584.8,2584.5,0.829]
["bitfinex","ETHUSD",1729013059306,4.255392,2585.0,2584.5,4.69819]
["bitfinex","ETHUSD",1729013059462,3.8687,2584.9,2584.5,0.829]
["bitfinex","ETHUSD",1729013059662,3.86859,2585.0,2584.5,0.829]
["bitfinex","ETHUSD",1729013060015,3.86869,2584.9,2584.5,0.829]
["bitfinex","ETHUSD",1729013060505,3.86879,2584.8,2584.5,0.829]
["bitfinex","ETHUSD",1729013060710,3.86869,2584.9,2584.5,0.829]
["bitfinex","ETHUSD",1729013061263,3.86878,2584.8,2584.5,0.829]
["bitfinex","ETHUSD",1729013061566,3.86842,2585.1,2584.5,1.298835]
["bitfinex","ETHUSD",1729013061903,3.86823,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1729013062078,3.86834,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1729013062695,3.86834,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1729013063460,3.86834,2585.1,2584.6,3.92478817]
["bitfinex","ETHUSD",1729013063661,3.86787,2585.4,2585.0,4.69744]
["bitfinex","ETHUSD",1729013064602,3.86787,2585.4,2585.0,0.829]
["bitfinex","ETHUSD",1729013064803,3.86787,2585.4,2585.0,4.69743]
["bitfinex","ETHUSD",1729013065503,3.86772,2585.5,2585.0,0.829]
["bitfinex","ETHUSD",1729013065807,3.86772,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1729013065985,3.50487679,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729013065986,3.86767,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729013066385,3.86752,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1729013066601,3.86745,2585.7,2585.2,0.7575]
["bitfinex","ETHUSD",1729013066766,3.86745,2585.7,2585.3,3.92198836]
["bitfinex","ETHUSD",1729013066969,3.86728,2585.8,2585.2,4.62566]
["bitfinex","ETHUSD",1729013067482,3.86729,2585.8,2585.3,3.92590708]
["bitfinex","ETHUSD",1729013067871,3.86759,2585.6,2585.2,1.30620827]
["bitfinex","ETHUSD",1729013068071,3.86774,2585.5,2585.2,0.7575]
["bitfinex","ETHUSD",1729013068774,3.86793,2585.4,2585.2,0.7575]
["bitfinex","ETHUSD",1729013069003,7.73588,2585.4,2585.2,0.7575]
["bitfinex","ETHUSD",1729013069238,3.86793,2585.4,2585.2,0.7575]
["bitfinex","ETHUSD",1729013069830,4.48627742,2585.7,2585.2,4.62567]
["bitfinex","ETHUSD",1729013070142,7.73474,2585.8,2585.3,4.40791013]
["bitfinex","ETHUSD",1729013070339,3.86743,2585.7,2585.3,4.40791013]
["bitfinex","ETHUSD",1729013070725,3.86729,2585.8,2585.3,4.40791013]
["bitfinex","ETHUSD",1729013071517,3.86729,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729013071823,3.86729,2585.8,2585.3,0.53992013]
["bitfinex","ETHUSD",1729013072023,3.86734,2585.8,2585.3,3.94536313]
["bitfinex","ETHUSD",1729013072534,3.86743,2585.7,2585.3,0.07735313]
["bitfinex","ETHUSD",1729013072746,3.86734,2585.8,2585.3,3.94536313]
["bitfinex","ETHUSD",1729013072956,3.86714,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729013073274,3.86706,2586.0,2585.6,3.86753]
["bitfinex","ETHUSD",1729013073731,4.47216766,2586.2,2585.8,3.86721]
["bitfinex","ETHUSD",1729013073932,3.86631,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729013074133,3.86637,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1729013074850,3.86637,2586.4,2585.9,4.62462]
["bitfinex","ETHUSD",1729013075170,5.12782672,2586.6,2585.9,0.7575]
["bitfinex","ETHUSD",1729013075337,3.86682,2586.2,2585.9,0.7575]
["bitfinex","ETHUSD",1729013075673,3.86695,2586.1,2585.7,4.62491]
["bitfinex","ETHUSD",1729013076329,3.86695,2586.1,2585.7,0.7575]
["bitfinex","ETHUSD",1729013076530,3.86702,2586.0,2585.7,0.7575]
["bitfinex","ETHUSD",1729013077066,3.86683,2586.1,2585.7,0.7575]
["bitfinex","ETHUSD",1729013077466,3.86713,2585.9,2585.7,0.7575]
["bitfinex","ETHUSD",1729013077645,9.15582742,2586.3,2585.4,0.7575]
["bitfinex","ETHUSD",1729013077646,3.86709,2586.0,2585.4,0.7575]
["bitfinex","ETHUSD",1729013077846,3.86719,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1729013078034,3.86719,2585.9,2585.5,4.79260212]
["bitfinex","ETHUSD",1729013078458,3.86719,2585.9,2585.5,0.92491212]
["bitfinex","ETHUSD",1729013078675,3.86719,2585.9,2585.5,0.904301]
["bitfinex","ETHUSD",1729013079044,3.8674,2585.8,2585.5,0.904301]
["bitfinex","ETHUSD",1729013079232,5.28927742,2586.3,2585.4,0.7575]
["bitfinex","ETHUSD",1729013079233,3.86772,2585.5,2585.4,0.7575]
["bitfinex","ETHUSD",1729013079780,3.86796,2585.4,2585.0,0.7575]
["bitfinex","ETHUSD",1729013079948,4.48627742,2585.7,2585.0,0.7575]
["bitfinex","ETHUSD",1729013080136,4.48627742,2585.7,2584.2,0.81905582]
["bitfinex","ETHUSD",1729013080137,3.86922,2584.5,2584.3,0.7575]
["bitfinex","ETHUSD",1729013080336,3.86884,2584.8,2584.3,5.22958688]
["bitfinex","ETHUSD",1729013080337,7.7377,2584.8,2584.3,5.22958688]
["bitfinex","ETHUSD",1729013080680,3.86884,2584.8,2584.3,5.22958688]
["bitfinex","ETHUSD",1729013081963,4.48627742,2585.1,2584.3,0.7575]
["bitfinex","ETHUSD",1729013082164,3.86773,2585.5,2584.1,0.7931]
["bitfinex","ETHUSD",1729013082165,0.8268,2584.7,2584.1,0.7931]
["bitfinex","ETHUSD",1729013082485,3.86955,2584.3,2583.7,0.7931]
["bitfinex","ETHUSD",1729013082635,3.8697,2584.2,2583.7,0.7931]
["bitfinex","ETHUSD",1729013082835,3.86982,2584.1,2583.7,0.7931]
["bitfinex","ETHUSD",1729013083244,7.73976,2584.1,2583.7,0.7931]
["bitfinex","ETHUSD",1729013083459,3.86982,2584.1,2583.7,0.7931]
["bitfinex","ETHUSD",1729013083662,4.48627742,2584.2,2583.7,0.7931]
["bitfinex","ETHUSD",1729013083857,3.87009,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013084047,3.87022,2583.9,2583.7,0.7931]
["bitfinex","ETHUSD",1729013084458,3.87005,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013084657,7.7401,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013084864,3.87005,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013086038,7.74014,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013086237,3.87005,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013088195,8.35601742,2584.2,2583.7,0.7931]
["bitfinex","ETHUSD",1729013088196,3.86974,2584.2,2583.8,0.589493]
["bitfinex","ETHUSD",1729013088497,3.8693,2584.5,2583.9,3.94738181]
["bitfinex","ETHUSD",1729013088689,3.86937,2584.4,2584.0,0.7931]
["bitfinex","ETHUSD",1729013089222,3.86938,2584.4,2584.0,0.87049079]
["bitfinex","ETHUSD",1729013089493,3.86927,2584.5,2584.0,5.21449787]
["bitfinex","ETHUSD",1729013089700,3.86922,2584.5,2584.0,1.34453787]
["bitfinex","ETHUSD",1729013090069,3.86922,2584.5,2584.0,1.26714708]
["bitfinex","ETHUSD",1729013090070,3.86942,2584.4,2584.0,1.26714708]
["bitfinex","ETHUSD",1729013090262,3.86922,2584.5,2584.0,5.13708708]
["bitfinex","ETHUSD",1729013090459,3.86922,2584.5,2584.0,5.21447789]
["bitfinex","ETHUSD",1729013090768,3.86922,2584.5,2584.1,0.90844579]
["bitfinex","ETHUSD",1729013090972,3.86974,2584.2,2584.0,0.7931]
["bitfinex","ETHUSD",1729013091283,3.86941,2584.4,2584.0,0.7931]
["bitfinex","ETHUSD",1729013092058,3.86952,2584.3,2584.0,0.7931]
["bitfinex","ETHUSD",1729013092291,3.86941,2584.4,2584.0,0.7931]
["bitfinex","ETHUSD",1729013092496,0.8268,2584.7,2584.0,0.7931]
["bitfinex","ETHUSD",1729013092673,3.86974,2584.2,2584.0,0.7931]
["bitfinex","ETHUSD",1729013093191,3.86956,2584.3,2584.0,0.7931]
["bitfinex","ETHUSD",1729013094276,4.48627742,2584.5,2584.0,0.7931]
["bitfinex","ETHUSD",1729013094485,3.86937,2584.4,2584.0,0.7931]
["bitfinex","ETHUSD",1729013095182,4.48627742,2584.5,2584.0,8.53292]
["bitfinex","ETHUSD",1729013095183,3.86923,2584.5,2584.0,8.53292]
["bitfinex","ETHUSD",1729013095386,3.86916,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729013096014,7.73831,2584.6,2584.1,4.73084144]
["bitfinex","ETHUSD",1729013096183,3.86915,2584.6,2584.1,4.73084144]
["bitfinex","ETHUSD",1729013096885,3.86924,2584.5,2584.1,4.73084144]
["bitfinex","ETHUSD",1729013097425,3.86915,2584.6,2584.1,4.73084144]
["bitfinex","ETHUSD",1729013097626,7.73832,2584.6,2584.1,4.73084144]
["bitfinex","ETHUSD",1729013097921,3.86931,2584.5,2584.1,0.86103144]
["bitfinex","ETHUSD",1729013098091,3.86965,2584.3,2584.0,0.7931]
["bitfinex","ETHUSD",1729013098292,3.50726474,2584.8,2584.0,4.66294]
["bitfinex","ETHUSD",1729013098293,3.86903,2584.7,2584.0,4.66294]
["bitfinex","ETHUSD",1729013098621,3.86903,2584.7,2584.2,7.73917]
["bitfinex","ETHUSD",1729013098811,3.869,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729013099018,3.86937,2584.4,2584.0,4.66306]
["bitfinex","ETHUSD",1729013099200,3.8696,2584.3,2584.0,0.7931]
["bitfinex","ETHUSD",1729013099420,3.86981,2584.2,2584.0,0.7931]
["bitfinex","ETHUSD",1729013099732,3.86981,2584.1,2583.7,0.7931]
["bitfinex","ETHUSD",1729013100109,3.86981,2584.1,2583.7,4.66351]
["bitfinex","ETHUSD",1729013100350,3.86981,2584.2,2583.7,4.66351]
["bitfinex","ETHUSD",1729013100547,3.86981,2584.2,2583.7,0.7931]
["bitfinex","ETHUSD",1729013100548,3.87006,2584.0,2583.7,0.7931]
["bitfinex","ETHUSD",1729013100742,3.87026,2583.8,2583.7,0.7931]
["bitfinex","ETHUSD",1729013101054,3.87026,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729013101055,3.87005,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729013101208,3.87014,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1729013102059,3.87014,2583.9,2583.4,4.66396]
["bitfinex","ETHUSD",1729013102420,3.87014,2583.9,2583.4,0.7931]
["bitfinex","ETHUSD",1729013102747,3.87014,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729013104815,3.87014,2583.9,2583.4,1.259509]
["bitfinex","ETHUSD",1729013105027,3.87014,2583.9,2583.4,4.66388]
["bitfinex","ETHUSD",1729013105228,3.87014,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729013105425,3.86997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729013106261,3.86997,2584.0,2583.4,4.66388]
["bitfinex","ETHUSD",1729013106411,3.87015,2583.9,2583.4,0.7931]
["bitfinex","ETHUSD",1729013106837,3.87027,2583.8,2583.4,0.7931]
["bitfinex","ETHUSD",1729013107283,3.50726474,2583.9,2583.4,0.7931]
["bitfinex","ETHUSD",1729013107588,7.37739474,2583.9,2583.4,4.66395]
["bitfinex","ETHUSD",1729013108084,3.50726474,2583.9,2583.4,4.66395]
["bitfinex","ETHUSD",1729013108452,3.86999,2584.0,2583.4,4.6639]
["bitfinex","ETHUSD",1729013108656,5.18983982,2584.0,2583.4,4.6639]
["bitfinex","ETHUSD",1729013109152,3.87019,2583.9,2583.4,4.6639]
["bitfinex","ETHUSD",1729013109392,5.18983982,2584.0,2583.4,4.6639]
["bitfinex","ETHUSD",1729013109393,5.18983982,2584.0,2583.4,0.7931]
["bitfinex","ETHUSD",1729013109589,3.87014,2583.9,2583.4,4.66388]
["bitfinex","ETHUSD",1729013110796,1.31984982,2584.0,2583.4,0.7931]
["bitfinex","ETHUSD",1729013110797,3.50726474,2583.8,2583.4,0.7931]
["bitfinex","ETHUSD",1729013111091,3.50726474,2583.6,2583.2,0.7833]
["bitfinex","ETHUSD",1729013111245,7.74097,2583.7,2583.2,0.7833]
["bitfinex","ETHUSD",1729013111451,3.87044,2583.7,2583.2,0.7833]
["bitfinex","ETHUSD",1729013111648,0.73777047,2583.7,2583.2,0.7833]
["bitfinex","ETHUSD",1729013111890,4.60821047,2583.7,2583.2,4.65438]
["bitfinex","ETHUSD",1729013112195,8.47877047,2583.7,2583.2,0.7833]
["bitfinex","ETHUSD",1729013112375,4.60821047,2583.7,2583.2,4.65438]
["bitfinex","ETHUSD",1729013112585,3.87044,2583.7,2583.2,4.65438]
["bitfinex","ETHUSD",1729013112969,3.87044,2583.7,2583.2,0.7833]
["bitfinex","ETHUSD",1729013113213,3.87066,2583.6,2583.2,0.7833]
["bitfinex","ETHUSD",1729013113497,8.18282474,2583.6,2583.2,0.7833]
["bitfinex","ETHUSD",1729013113711,7.37755474,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729013113878,3.87029,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729013114431,7.67482,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1729013114632,11.54472,2584.1,2583.5,7.74127]
["bitfinex","ETHUSD",1729013114988,3.87013,2583.9,2583.3,0.852534]
["bitfinex","ETHUSD",1729013115188,3.87032,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729013115617,3.87032,2583.8,2583.2,4.65434]
["bitfinex","ETHUSD",1729013115819,3.87043,2583.7,2583.2,4.65434]
["bitfinex","ETHUSD",1729013116347,7.37725474,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729013116837,4.67472,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729013116986,3.86967,2584.2,2583.7,8.524]
["bitfinex","ETHUSD",1729013117190,3.86967,2584.2,2583.7,4.65359]
["bitfinex","ETHUSD",1729013117739,3.50726474,2584.1,2583.7,0.7833]
["bitfinex","ETHUSD",1729013117907,3.86999,2584.0,2583.4,0.7833]
["bitfinex","ETHUSD",1729013118119,3.86999,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729013118510,7.74009,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729013118835,3.50726474,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729013118995,3.86977,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729013119191,3.86977,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1729013119419,3.86977,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1729013120502,3.86983,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1729013120703,3.86983,2584.1,2583.6,7.74098]
["bitfinex","ETHUSD",1729013121721,3.86977,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729013121986,0.64201367,2584.5,2583.9,0.7833]
["bitfinex","ETHUSD",1729013122274,3.86878,2584.8,2584.4,0.7833]
["bitfinex","ETHUSD",1729013122624,3.86878,2584.8,2584.4,4.65265]
["bitfinex","ETHUSD",1729013122968,3.86835,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1729013123121,3.86835,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1729013123327,5.07321447,2585.1,2584.4,0.7833]
["bitfinex","ETHUSD",1729013123555,5.07321447,2585.1,2584.4,4.65264]
["bitfinex","ETHUSD",1729013123556,3.86861,2585.0,2584.4,4.65264]
["bitfinex","ETHUSD",1729013123929,3.86872,2584.9,2584.4,0.7833]
["bitfinex","ETHUSD",1729013124264,3.8688,2584.8,2584.4,0.7833]
["bitfinex","ETHUSD",1729013124464,7.37580474,2585.0,2584.4,0.7833]
["bitfinex","ETHUSD",1729013124663,7.37580474,2585.0,2584.4,4.65257]
["bitfinex","ETHUSD",1729013124664,3.86862,2584.9,2584.4,4.65257]
["bitfinex","ETHUSD",1729013124864,3.86832,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1729013125226,3.86807,2585.3,2584.8,0.7833]
["bitfinex","ETHUSD",1729013125528,3.86807,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1729013125529,3.86835,2585.1,2584.5,3.8691]
["bitfinex","ETHUSD",1729013125740,3.86835,2585.1,2584.1,0.7833]
["bitfinex","ETHUSD",1729013125741,3.869,2584.7,2584.1,0.7833]
["bitfinex","ETHUSD",1729013126068,3.86952,2584.3,2583.8,4.65976]
["bitfinex","ETHUSD",1729013126263,3.86952,2584.3,2583.8,8.52996]
["bitfinex","ETHUSD",1729013126472,3.86952,2584.3,2583.8,4.65976]
["bitfinex","ETHUSD",1729013126638,3.86967,2584.2,2583.8,0.7896]
["bitfinex","ETHUSD",1729013126978,8.17583474,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729013127141,3.86934,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729013127457,7.73864,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729013127666,3.8693,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1729013127831,3.8693,2584.5,2584.0,7.73976]
["bitfinex","ETHUSD",1729013128034,3.8693,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1729013128538,3.8693,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1729013128539,3.86943,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1729013129477,5.07375847,2584.5,2583.8,4.65974]
["bitfinex","ETHUSD",1729013130024,5.07375847,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1729013130309,5.07375847,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1729013130617,5.07375847,2584.5,2583.9,7.74007]
["bitfinex","ETHUSD",1729013130794,5.07375847,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1729013130984,5.07375847,2584.5,2583.9,7.74007]
["bitfinex","ETHUSD",1729013131183,8.94310847,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1729013131496,8.94310847,2584.5,2583.8,0.7896]
["bitfinex","ETHUSD",1729013131497,8.62170206,2584.4,2583.8,0.7896]
["bitfinex","ETHUSD",1729013131679,4.75230206,2584.4,2583.8,4.65986]
["bitfinex","ETHUSD",1729013131885,0.7991,2584.2,2583.7,3.87035]
["bitfinex","ETHUSD",1729013132081,4.66887,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729013132318,7.37753474,2583.8,2583.3,0.7896]
["bitfinex","ETHUSD",1729013132520,3.87012,2583.9,2583.3,4.66058]
["bitfinex","ETHUSD",1729013133187,3.87012,2583.9,2583.3,0.7896]
["bitfinex","ETHUSD",1729013133188,3.87036,2583.8,2583.3,0.7896]
["bitfinex","ETHUSD",1729013133610,3.87036,2583.8,2583.3,4.66058]
["bitfinex","ETHUSD",1729013135567,0.60571972,2583.9,2583.3,4.66058]
["bitfinex","ETHUSD",1729013135767,0.79830045,2583.8,2583.3,4.66053]
["bitfinex","ETHUSD",1729013136105,4.47584972,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1729013136295,4.47584972,2583.9,2583.3,4.66053]
["bitfinex","ETHUSD",1729013136613,0.60571972,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1729013136812,4.47586972,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1729013137359,0.60571972,2583.9,2583.3,0.7896]
["bitfinex","ETHUSD",1729013137662,0.60571972,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1729013138132,0.60571972,2583.9,2583.3,4.66047]
["bitfinex","ETHUSD",1729013138315,4.47589972,2583.9,2583.3,8.53141]
["bitfinex","ETHUSD",1729013138490,4.47589972,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1729013139034,4.47589972,2583.9,2583.3,4.66047]
["bitfinex","ETHUSD",1729013139330,4.47589972,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729013139536,5.39588019,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729013139831,1.52570019,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729013139996,1.52570019,2583.9,2583.3,4.66047]
["bitfinex","ETHUSD",1729013140338,5.39584019,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1729013141010,5.39584019,2583.9,2583.3,4.66047]
["bitfinex","ETHUSD",1729013141341,0.92658902,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1729013141488,0.8142,2583.7,2583.3,3.87087]
["bitfinex","ETHUSD",1729013141687,0.8142,2583.7,2583.3,7.7418]
["bitfinex","ETHUSD",1729013142091,4.47585972,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1729013142092,1.41991972,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1729013142499,1.41991972,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1729013142835,1.41991972,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1729013143037,1.41991972,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1729013143038,5.29004972,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729013143235,2.68665617,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1729013143393,6.55679617,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1729013143596,3.87038,2583.8,2583.1,4.67819]
["bitfinex","ETHUSD",1729013143932,3.87058,2583.6,2583.1,4.67819]
["bitfinex","ETHUSD",1729013144134,3.87058,2583.6,2583.1,8.54943]
["bitfinex","ETHUSD",1729013144556,3.87038,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729013144758,5.26381609,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729013145100,5.26381609,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1729013145303,3.87053,2583.7,2583.1,8.54945]
["bitfinex","ETHUSD",1729013145470,4.90070083,2583.8,2583.1,4.67821]
["bitfinex","ETHUSD",1729013145668,8.77099083,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729013145884,1.40610606,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1729013146054,5.27659606,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013147299,1.40610606,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013147601,0.60571972,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1729013148008,0.60571972,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1729013148303,1.4562149,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1729013148618,4.76101149,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729013149101,4.76101149,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1729013149259,0.89162149,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1729013149466,1.4562149,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729013150004,5.3254649,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1729013150208,5.3254649,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1729013150512,0.6420149,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1729013150661,0.6420149,2584.5,2584.1,0.807]
["bitfinex","ETHUSD",1729013150857,0.6420149,2584.5,2584.1,4.6768]
["bitfinex","ETHUSD",1729013152079,0.6420149,2584.5,2584.1,4.67674]
["bitfinex","ETHUSD",1729013153089,0.6420149,2584.5,2584.1,8.54648]
["bitfinex","ETHUSD",1729013153293,0.6420149,2584.5,2584.1,0.807]
["bitfinex","ETHUSD",1729013153515,3.50726474,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1729013153804,3.86968,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729013154307,3.86968,2584.2,2583.4,0.807]
["bitfinex","ETHUSD",1729013154308,3.87005,2584.0,2583.4,0.807]
["bitfinex","ETHUSD",1729013154488,3.87005,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1729013154489,0.8142,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729013154813,0.8142,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729013155775,0.8142,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729013156816,4.68402,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1729013157027,0.8142,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1729013157167,0.8142,2584.1,2583.6,0.807]
["bitfinex","ETHUSD",1729013157363,0.8142,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1729013157696,0.8142,2584.1,2583.7,7.74074]
["bitfinex","ETHUSD",1729013158013,0.8142,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1729013158397,0.8142,2584.1,2583.7,7.74072]
["bitfinex","ETHUSD",1729013158592,0.8142,2584.1,2583.7,3.87035]
["bitfinex","ETHUSD",1729013160244,1.282594,2584.1,2583.4,0.807]
["bitfinex","ETHUSD",1729013160400,0.8142,2583.7,2583.2,4.6781]
["bitfinex","ETHUSD",1729013160737,0.8142,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1729013161316,0.8142,2583.7,2583.2,4.6781]
["bitfinex","ETHUSD",1729013161519,0.8142,2583.7,2583.4,3.87084]
["bitfinex","ETHUSD",1729013161686,4.68468,2583.7,2583.2,4.67808]
["bitfinex","ETHUSD",1729013161885,4.68468,2583.7,2583.2,0.807]
["bitfinex","ETHUSD",1729013162090,0.8142,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013162306,0.8142,2583.7,2583.2,4.67816]
["bitfinex","ETHUSD",1729013162516,5.153149,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013162830,1.282649,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729013162994,0.8142,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1729013163195,0.8142,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1729013163426,3.8706,2583.6,2583.1,7.74242]
["bitfinex","ETHUSD",1729013163964,4.68462,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013164172,4.68462,2583.7,2583.2,7.74211]
["bitfinex","ETHUSD",1729013164322,0.8142,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013164688,0.8142,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729013164844,0.8142,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013165161,5.153113,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013165526,0.8142,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729013166042,3.87056,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1729013166242,0.8142,2583.7,2582.8,3.87165]
["bitfinex","ETHUSD",1729013166451,0.8142,2583.7,2582.8,7.74334]
["bitfinex","ETHUSD",1729013166452,3.8711,2583.3,2582.8,7.74334]
["bitfinex","ETHUSD",1729013166756,3.8711,2583.3,2582.8,7.74335]
["bitfinex","ETHUSD",1729013166957,4.68539,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1729013167439,0.8142,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1729013167626,7.37808474,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729013167627,4.68499,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729013167831,4.68499,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729013167832,3.87088,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1729013168067,3.87103,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1729013168566,5.50416547,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729013169264,0.8142,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1729013169465,0.8142,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729013169982,0.8142,2583.5,2582.7,0.807]
["bitfinex","ETHUSD",1729013169983,4.32146474,2583.5,2582.7,0.807]
["bitfinex","ETHUSD",1729013170195,4.32146474,2583.5,2582.6,3.87203]
["bitfinex","ETHUSD",1729013170196,4.68546,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1729013170471,3.87131,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1729013170679,1.63347247,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1729013170978,3.87183,2582.8,2582.3,4.67949]
["bitfinex","ETHUSD",1729013171193,3.50726474,2582.4,2581.8,0.19113105]
["bitfinex","ETHUSD",1729013171499,4.29206474,2581.9,2581.2,0.80905582]
["bitfinex","ETHUSD",1729013171629,3.50726474,2581.5,2581.1,0.126452]
["bitfinex","ETHUSD",1729013172268,7.38100474,2581.5,2581.1,0.126452]
["bitfinex","ETHUSD",1729013172441,0.7848,2581.4,2581.1,0.126452]
["bitfinex","ETHUSD",1729013172652,4.65879,2581.4,2581.1,0.126452]
["bitfinex","ETHUSD",1729013172843,0.7848,2581.4,2581.1,0.126452]
["bitfinex","ETHUSD",1729013173226,7.38128474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013173459,3.87416,2581.2,2581.1,0.126452]
["bitfinex","ETHUSD",1729013173632,5.07818447,2581.2,2581.1,0.126452]
["bitfinex","ETHUSD",1729013173832,1.20402447,2581.2,2581.1,0.126452]
["bitfinex","ETHUSD",1729013174036,3.87416,2581.2,2581.1,0.126452]
["bitfinex","ETHUSD",1729013174240,7.38128474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013174445,3.50726474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013174774,7.38136474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013174973,3.50726474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013175132,9.30492866,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013175336,1.88533241,2581.2,2581.1,0.126452]
["bitfinex","ETHUSD",1729013175561,7.38130474,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013175877,3.87404,2581.3,2581.1,0.126452]
["bitfinex","ETHUSD",1729013176176,0.7848,2581.4,2581.1,0.126452]
["bitfinex","ETHUSD",1729013176332,3.8735,2581.7,2581.1,0.126452]
["bitfinex","ETHUSD",1729013176333,0.7848,2581.7,2581.1,0.126452]
["bitfinex","ETHUSD",1729013176534,8.16555474,2581.7,2581.1,0.126452]
["bitfinex","ETHUSD",1729013177377,3.50726474,2581.5,2581.1,0.126452]
["bitfinex","ETHUSD",1729013177679,1.81171563,2581.6,2581.1,0.126452]
["bitfinex","ETHUSD",1729013178043,0.7848,2580.4,2579.4,1.17079396]
["bitfinex","ETHUSD",1729013178348,4.29206474,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1729013178545,4.29206474,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1729013178746,4.29206474,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1729013178950,4.29206474,2580.4,2579.9,4.07107769]
["bitfinex","ETHUSD",1729013179240,0.7848,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1729013179633,0.7848,2580.7,2579.9,0.98977346]
["bitfinex","ETHUSD",1729013179832,0.7848,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1729013180331,0.7848,2580.7,2579.9,0.19504769]
["bitfinex","ETHUSD",1729013180332,4.50318291,2580.5,2579.9,0.19504769]
["bitfinex","ETHUSD",1729013180531,5.28798291,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1729013180776,5.28798291,2580.1,2579.4,5.04754396]
["bitfinex","ETHUSD",1729013180989,13.03984291,2580.1,2579.4,4.28093396]
["bitfinex","ETHUSD",1729013181131,1.64191498,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1729013181331,1.64191498,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1729013181570,1.64191498,2580.0,2579.1,0.7667]
["bitfinex","ETHUSD",1729013181782,2.24852548,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1729013181980,2.24852548,2580.0,2579.1,0.7667]
["bitfinex","ETHUSD",1729013182135,2.24852548,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729013182342,2.24852548,2580.0,2579.5,7.75335]
["bitfinex","ETHUSD",1729013182583,2.24852548,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1729013182736,2.24852548,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729013182737,0.6066105,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729013183182,0.7848,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1729013183386,0.7848,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1729013183679,0.6065155,2580.2,2579.9,3.87604]
["bitfinex","ETHUSD",1729013183840,0.6065155,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1729013184036,0.6065155,2580.2,2579.9,3.87608]
["bitfinex","ETHUSD",1729013184485,0.6065155,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1729013184851,0.6065155,2580.2,2580.0,3.87586]
["bitfinex","ETHUSD",1729013185178,1.5317653,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1729013185387,0.7848,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1729013185542,0.7848,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1729013185900,0.7848,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1729013186101,0.7848,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1729013186302,0.7848,2580.8,2580.6,3.87503]
["bitfinex","ETHUSD",1729013186956,0.7848,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1729013187456,0.7848,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1729013187681,1.24940838,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1729013187870,1.24940838,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1729013188484,1.24940838,2580.9,2580.6,3.87494]
["bitfinex","ETHUSD",1729013188684,1.45202922,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729013188885,1.45202922,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1729013189564,1.45202922,2580.9,2580.6,7.74997]
["bitfinex","ETHUSD",1729013189960,1.45202922,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1729013190458,1.24940838,2580.9,2580.2,0.7667]
["bitfinex","ETHUSD",1729013190660,0.60649113,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729013190863,1.99127167,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729013191077,0.60649113,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729013192797,1.96541295,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729013193097,0.60649113,2580.9,2580.7,3.87483]
["bitfinex","ETHUSD",1729013193282,0.60649113,2580.9,2579.9,6.8761]
["bitfinex","ETHUSD",1729013193283,0.7768,2581.8,2580.8,1.77837949]
["bitfinex","ETHUSD",1729013193483,1.36571675,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1729013193709,0.7768,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1729013193998,1.38297671,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1729013194505,1.38297671,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1729013194656,0.60617671,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1729013195075,0.7768,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1729013195281,0.60614233,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1729013195975,0.60614233,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1729013196380,0.7768,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1729013196575,4.64874,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729013196829,0.60606377,2582.4,2582.2,3.87255]
["bitfinex","ETHUSD",1729013198714,0.60606377,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1729013199465,0.60606377,2582.4,2582.2,3.87255]
["bitfinex","ETHUSD",1729013199808,0.60606377,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1729013200314,0.7768,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1729013200611,4.6479,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1729013200765,0.7768,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1729013200994,0.7768,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1729013201290,0.7768,2583.3,2583.1,3.8712]
["bitfinex","ETHUSD",1729013201987,0.7768,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1729013202220,1.241552,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1729013203289,1.241552,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729013203488,1.241552,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1729013203684,1.241552,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1729013204003,0.7768,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1729013204218,4.64782,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1729013205227,0.7768,2583.3,2582.4,3.87225]
["bitfinex","ETHUSD",1729013205432,7.74339,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013205583,7.7434,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013205987,3.87167,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013206216,0.8332,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1729013206419,4.70466,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729013206601,0.857599,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1729013207036,4.729309,2582.9,2582.3,7.74483]
["bitfinex","ETHUSD",1729013207188,8.601039,2582.9,2582.3,7.74483]
["bitfinex","ETHUSD",1729013207534,4.729309,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013207737,4.729309,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729013208041,0.5562509,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1729013208204,0.8332,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1729013208603,0.52799829,2583.2,2582.8,7.74343]
["bitfinex","ETHUSD",1729013208819,4.39924829,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729013208992,0.52799829,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1729013209653,0.52799829,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1729013209654,4.39917829,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1729013209793,4.69463783,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1729013209991,0.82323783,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1729013210199,0.82323783,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729013210404,4.69455783,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729013210889,3.8715,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729013211094,0.46947378,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1729013211297,4.34109378,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013211806,0.8332,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729013212226,0.8332,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1729013212821,0.8332,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729013213007,0.8332,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1729013213207,0.46947378,2582.9,2582.6,7.744]
["bitfinex","ETHUSD",1729013213534,0.8332,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1729013213742,0.82323783,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1729013213891,1.36119829,2583.2,2583.0,3.87139]
["bitfinex","ETHUSD",1729013214090,1.36119829,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729013214091,0.8332,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729013214334,0.8332,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729013214694,0.8332,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1729013215847,3.64224998,2583.6,2583.0,0.8307]
["bitfinex","ETHUSD",1729013215848,0.64224998,2583.6,2583.0,0.8307]
["bitfinex","ETHUSD",1729013216140,0.64224998,2583.6,2583.0,4.70209]
["bitfinex","ETHUSD",1729013216141,3.87082,2583.5,2583.0,4.70209]
["bitfinex","ETHUSD",1729013216290,3.87082,2583.5,2582.4,3.55]
["bitfinex","ETHUSD",1729013216291,0.8332,2583.3,2582.8,4.70239]
["bitfinex","ETHUSD",1729013216496,0.8332,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1729013217111,3.87123,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1729013217321,3.87159,2583.0,2582.5,3.87215]
["bitfinex","ETHUSD",1729013217538,0.8332,2583.3,2582.5,3.87215]
["bitfinex","ETHUSD",1729013217539,3.87132,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1729013217695,0.387132,2583.0,2582.8,3.8717]
["bitfinex","ETHUSD",1729013217903,4.70433,2583.3,2582.8,3.8717]
["bitfinex","ETHUSD",1729013218101,4.70433,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1729013218302,4.70433,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1729013218511,3.87126,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729013218943,3.87126,2583.2,2582.5,3.87211]
["bitfinex","ETHUSD",1729013219097,3.87126,2583.2,2582.4,0.8307]
["bitfinex","ETHUSD",1729013219098,4.341846,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1729013219293,4.341836,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1729013219537,0.470446,2583.1,2582.7,3.8718]
["bitfinex","ETHUSD",1729013220455,0.8332,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1729013220653,3.87128,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729013221151,4.70433,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1729013221302,4.70433,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729013221507,3.87118,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013221808,3.87118,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729013221809,0.857551,2583.1,2582.7,7.74382]
["bitfinex","ETHUSD",1729013222004,0.857551,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1729013222809,0.857551,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1729013223011,0.857551,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1729013223427,4.728871,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1729013223628,4.7314841,2583.0,2582.4,0.8307]
["bitfinex","ETHUSD",1729013223861,3.87148,2583.0,2582.4,0.8307]
["bitfinex","ETHUSD",1729013224069,3.87127,2583.2,2582.4,0.8307]
["bitfinex","ETHUSD",1729013224413,3.87138,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1729013224623,3.87147,2583.0,2582.4,0.8307]
["bitfinex","ETHUSD",1729013224864,0.8332,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729013225173,0.8332,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1729013225718,4.70496,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729013225955,0.8332,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1729013226271,0.8332,2582.8,2582.2,0.8307]
["bitfinex","ETHUSD",1729013226479,0.8332,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1729013226631,0.8332,2582.8,2582.5,3.87216]
["bitfinex","ETHUSD",1729013226972,0.8332,2582.8,2582.2,0.8307]
["bitfinex","ETHUSD",1729013226973,4.70477,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729013227268,0.8332,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1729013227570,0.8332,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1729013228150,0.8332,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1729013228353,3.8712,2583.2,2582.8,0.8307]
["bitfinex","ETHUSD",1729013228520,3.8712,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729013228739,5.07988672,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729013229321,1.20868672,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1729013229569,4.70424,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013230267,0.8332,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013230470,0.8332,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1729013230668,0.8332,2583.3,2583.0,7.74273]
["bitfinex","ETHUSD",1729013230828,4.70401,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1729013231028,0.470401,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1729013231231,4.341271,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1729013231436,0.470401,2583.4,2583.0,7.74273]
["bitfinex","ETHUSD",1729013231646,3.8712,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729013231838,0.470401,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1729013232137,0.48150682,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729013232340,4.35261682,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1729013232774,4.35261682,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729013232775,4.35261682,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013233064,0.7797,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1729013233266,0.7797,2583.1,2582.7,7.74363]
["bitfinex","ETHUSD",1729013233569,0.7797,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1729013234543,0.7797,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1729013234738,0.7797,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1729013234941,3.7797,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1729013235144,4.65013,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013235831,0.7797,2583.7,2583.3,7.74194]
["bitfinex","ETHUSD",1729013236027,1.61446058,2583.9,2583.2,0.7653]
["bitfinex","ETHUSD",1729013236273,3.0,2583.9,2583.5,7.74122]
["bitfinex","ETHUSD",1729013236588,4.64974,2584.0,2583.5,7.74122]
["bitfinex","ETHUSD",1729013236589,0.7797,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729013236728,3.87051,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1729013236932,0.7797,2583.6,2583.3,7.74194]
["bitfinex","ETHUSD",1729013237127,0.7797,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1729013237586,0.7797,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1729013238624,3.7797,2584.2,2583.6,3.87049]
["bitfinex","ETHUSD",1729013238821,3.7797,2584.2,2583.4,0.7653]
["bitfinex","ETHUSD",1729013238822,0.79869839,2584.1,2583.4,0.7653]
["bitfinex","ETHUSD",1729013239472,1.73202642,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729013239677,3.86983,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729013239978,4.64938,2584.2,2583.5,3.87057]
["bitfinex","ETHUSD",1729013239979,4.64948,2584.2,2583.5,3.87057]
["bitfinex","ETHUSD",1729013240304,3.86988,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729013240794,3.86988,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1729013240795,3.87011,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729013240996,3.87011,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1729013241548,3.87011,2584.0,2583.5,7.74128]
["bitfinex","ETHUSD",1729013242699,3.87011,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729013242994,3.87011,2584.0,2583.4,0.7653]
["bitfinex","ETHUSD",1729013242995,3.87012,2583.9,2583.4,0.7653]
["bitfinex","ETHUSD",1729013243190,3.87012,2583.9,2582.9,3.51146722]
["bitfinex","ETHUSD",1729013243191,3.51146722,2583.8,2582.9,4.63685]
["bitfinex","ETHUSD",1729013243397,4.65023,2583.7,2583.0,3.87133]
["bitfinex","ETHUSD",1729013243587,8.52078,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729013243950,3.87063,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1729013244445,3.87063,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1729013244446,3.87087,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1729013244753,3.87063,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1729013244754,3.87078,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729013244871,0.774141,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1729013245079,3.87088,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1729013245264,3.87088,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729013245516,3.87088,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013246025,3.87073,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729013246218,3.87095,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1729013246772,3.87095,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729013246773,7.74193,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729013247087,3.87095,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729013247292,3.87095,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729013247604,3.87095,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1729013247816,3.87073,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1729013247988,4.335773,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729013248413,3.87094,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729013248775,3.87094,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013248974,3.87094,2583.4,2583.0,7.74285]
["bitfinex","ETHUSD",1729013249293,4.65022,2583.7,2583.3,3.87097]
["bitfinex","ETHUSD",1729013249485,0.8002,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1729013249979,0.8002,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729013250063,0.8002,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1729013250357,0.8002,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1729013250565,0.8002,2583.9,2583.3,0.466947]
["bitfinex","ETHUSD",1729013250867,3.86998,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729013251093,3.86998,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729013251374,3.86998,2584.0,2583.4,4.42076]
["bitfinex","ETHUSD",1729013251375,4.67002,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729013251667,3.87009,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729013251885,4.67004,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729013252172,0.8002,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729013252371,0.8002,2584.1,2583.2,3.87113]
["bitfinex","ETHUSD",1729013252372,4.66959,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1729013252560,0.8002,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1729013252777,4.66927,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729013253071,0.8002,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1729013253255,1.98582439,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1729013253423,1.98582439,2584.9,2584.5,3.86915]
["bitfinex","ETHUSD",1729013253686,1.98582439,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1729013253827,1.98582439,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1729013254134,5.85457439,2584.9,2584.4,7.73862]
["bitfinex","ETHUSD",1729013254369,5.85457439,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1729013254370,3.03815683,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1729013254530,6.90678683,2584.9,2584.4,7.73854]
["bitfinex","ETHUSD",1729013254730,6.90678683,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1729013254731,3.03815683,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1729013255132,1.98582439,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1729013255467,1.98582439,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1729013256430,5.85445439,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1729013256651,3.86888,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1729013256936,0.8002,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729013257156,1.81683716,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729013257773,5.68580716,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729013258623,5.68580716,2584.7,2584.1,3.86979]
["bitfinex","ETHUSD",1729013258624,3.86907,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1729013259164,7.73822,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1729013259365,3.86907,2584.6,2583.9,4.66851]
["bitfinex","ETHUSD",1729013259671,4.43766072,2584.6,2583.9,4.66851]
["bitfinex","ETHUSD",1729013259893,8.30680072,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729013260036,4.43766072,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729013260371,4.43766072,2584.6,2583.9,4.66851]
["bitfinex","ETHUSD",1729013260572,3.86923,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729013260771,4.88160279,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729013261267,3.86937,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1729013261573,4.65748,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1729013262119,4.65748,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1729013262947,3.86991,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1729013263147,4.67793275,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729013263650,4.67793275,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1729013263651,4.67791275,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1729013263843,4.67783275,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729013264001,4.67783275,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729013264348,4.67783275,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729013264507,4.65801,2583.9,2583.2,3.87112]
["bitfinex","ETHUSD",1729013264700,0.7878,2583.5,2582.7,0.8003]
["bitfinex","ETHUSD",1729013264935,0.7878,2583.5,2583.2,3.87109]
["bitfinex","ETHUSD",1729013266078,0.7878,2583.5,2583.2,7.74214]
["bitfinex","ETHUSD",1729013266262,3.87038,2583.8,2583.2,5.445564]
["bitfinex","ETHUSD",1729013266468,3.87038,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729013266674,3.87037,2583.8,2583.2,4.67135]
["bitfinex","ETHUSD",1729013266848,3.87048,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013267174,3.87048,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1729013268250,3.87048,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729013268582,3.87048,2583.7,2583.2,7.74213]
["bitfinex","ETHUSD",1729013268755,0.7878,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1729013269376,0.7878,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1729013270255,0.7878,2583.5,2583.2,3.8711]
["bitfinex","ETHUSD",1729013270444,0.7878,2583.5,2583.2,7.74219]
["bitfinex","ETHUSD",1729013270640,0.7878,2583.5,2583.2,7.74217]
["bitfinex","ETHUSD",1729013270975,0.7878,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1729013271944,0.7878,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1729013272179,0.7878,2583.5,2582.8,0.8003]
["bitfinex","ETHUSD",1729013272180,3.87111,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729013272511,3.87125,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1729013272716,0.7878,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1729013273009,0.7878,2583.1,2582.8,7.74334]
["bitfinex","ETHUSD",1729013273216,0.7878,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1729013273386,0.7878,2583.1,2582.8,3.8717]
["bitfinex","ETHUSD",1729013273714,0.7878,2583.1,2582.8,7.74337]
["bitfinex","ETHUSD",1729013274415,0.7878,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1729013274713,0.7878,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729013275083,4.65921,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1729013275307,3.87153,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729013275509,5.512243,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1729013275892,5.512263,2583.1,2582.4,4.67254]
["bitfinex","ETHUSD",1729013276208,3.87168,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729013276792,0.7878,2583.0,2582.1,4.673]
["bitfinex","ETHUSD",1729013277013,5.2105933,2583.0,2582.3,3.87237]
["bitfinex","ETHUSD",1729013277193,3.87187,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1729013277512,3.87193,2582.7,2582.3,3.87237]
["bitfinex","ETHUSD",1729013278196,3.87177,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1729013278420,3.87177,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729013279280,0.90823533,2582.8,2582.1,0.8003]
["bitfinex","ETHUSD",1729013279487,4.6601,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1729013279823,4.66001,2582.5,2581.8,0.8003]
["bitfinex","ETHUSD",1729013280055,3.87312,2581.9,2581.5,4.6819517]
["bitfinex","ETHUSD",1729013280259,0.387312,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1729013280416,4.6605,2582.2,2581.7,7.74672]
["bitfinex","ETHUSD",1729013280615,4.6605,2582.2,2581.7,7.74665]
["bitfinex","ETHUSD",1729013280842,0.7878,2582.2,2581.5,4.6819217]
["bitfinex","ETHUSD",1729013281026,3.8731,2582.0,2581.5,4.6819217]
["bitfinex","ETHUSD",1729013281741,7.38428722,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1729013281943,0.7878,2582.2,2581.6,0.85554717]
["bitfinex","ETHUSD",1729013282146,4.66,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1729013282341,4.66,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729013282342,0.7878,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729013282763,0.7878,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1729013282764,3.87222,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729013283066,3.87222,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1729013283067,3.87252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729013283362,3.87282,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1729013283525,0.7878,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1729013283824,4.66047,2582.2,2581.7,7.74665]
["bitfinex","ETHUSD",1729013284234,4.66047,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1729013284445,4.66047,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1729013284645,5.59022579,2582.2,2581.7,7.74666]
["bitfinex","ETHUSD",1729013284850,5.59022579,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1729013285265,5.59022579,2582.2,2581.7,7.74665]
["bitfinex","ETHUSD",1729013285566,5.59022579,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1729013285567,3.51146722,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1729013285726,3.51146722,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1729013285925,3.87298,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1729013286468,3.87348,2581.7,2581.1,4.67453]
["bitfinex","ETHUSD",1729013286618,8.17283722,2581.6,2580.9,3.87457]
["bitfinex","ETHUSD",1729013286822,3.87388,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729013287264,0.7878,2581.6,2581.2,3.87409]
["bitfinex","ETHUSD",1729013287463,4.66143,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1729013287689,8.99018694,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1729013287853,8.99012694,2581.6,2581.1,7.7485]
["bitfinex","ETHUSD",1729013288253,8.99012694,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729013288655,8.99012694,2581.6,2580.9,3.87456]
["bitfinex","ETHUSD",1729013288850,0.89901269,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729013289281,4.77273269,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729013289663,4.77273269,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1729013289664,4.77273269,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1729013289863,3.87394,2581.4,2580.9,7.74906]
["bitfinex","ETHUSD",1729013290063,4.77274269,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1729013290592,0.98892996,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1729013291193,0.98892996,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729013291194,4.86279996,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729013291395,0.7598,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1729013291699,0.7598,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1729013291883,0.7598,2581.6,2581.3,3.87398]
["bitfinex","ETHUSD",1729013292200,0.7598,2581.6,2581.3,7.74796]
["bitfinex","ETHUSD",1729013292498,0.7598,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729013292797,3.87385,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1729013292955,9.34672594,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1729013293155,3.87386,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1729013293491,5.5635069,2581.5,2581.0,7.74871]
["bitfinex","ETHUSD",1729013293661,9.34672594,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1729013293866,4.80840259,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729013294079,3.87387,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1729013294280,11.25930722,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1729013294455,3.51146722,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1729013294660,3.87472,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729013294856,3.87472,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1729013294857,3.51146722,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1729013295118,4.27126722,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1729013295457,8.14641722,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1729013295631,4.27126722,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729013295830,8.14634722,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729013296046,9.34846094,2580.6,2580.0,3.87593]
["bitfinex","ETHUSD",1729013296221,9.34846094,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1729013296417,3.87523,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1729013296937,0.7598,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1729013297137,0.7598,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729013297138,0.7598,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1729013297307,0.7598,2580.4,2580.2,3.87564]
["bitfinex","ETHUSD",1729013297666,0.7598,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1729013297955,0.7598,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1729013298104,4.27126722,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1729013298305,4.27126722,2580.6,2579.7,0.7664]
["bitfinex","ETHUSD",1729013298306,7.38683722,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729013298810,3.87583,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1729013299014,4.27126722,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1729013299244,4.27126722,2580.2,2579.6,0.7664]
["bitfinex","ETHUSD",1729013299442,3.87582,2580.1,2579.7,3.87629]
["bitfinex","ETHUSD",1729013299645,3.51146722,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1729013299819,3.51146722,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1729013300031,4.63605,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1729013300032,0.7598,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1729013300245,4.63603,2579.9,2578.9,3.87754]
["bitfinex","ETHUSD",1729013300540,0.7598,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1729013300853,1.57452572,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1729013301034,1.57452572,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1729013301241,5.45074572,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1729013301543,1.57452572,2579.9,2579.5,3.87665]
["bitfinex","ETHUSD",1729013301863,1.57452572,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1729013302017,0.7598,2580.2,2579.4,0.55]
["bitfinex","ETHUSD",1729013302353,3.87584,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729013302584,7.38743722,2580.0,2579.5,0.03790168]
["bitfinex","ETHUSD",1729013302755,3.51146722,2580.0,2579.6,3.8765]
["bitfinex","ETHUSD",1729013302917,8.14693722,2580.2,2579.6,3.91440168]
["bitfinex","ETHUSD",1729013303257,3.51146722,2579.8,2579.6,0.03790168]
["bitfinex","ETHUSD",1729013303408,8.14725722,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1729013303609,4.27126722,2580.0,2579.6,0.03790168]
["bitfinex","ETHUSD",1729013303813,0.7598,2580.0,2579.6,3.91444168]
["bitfinex","ETHUSD",1729013304069,0.7598,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729013304241,0.7598,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1729013304447,0.7598,2580.0,2579.8,3.87626]
["bitfinex","ETHUSD",1729013304750,0.7598,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1729013304952,0.7598,2580.0,2579.9,0.03790168]
["bitfinex","ETHUSD",1729013305173,3.87546,2580.4,2579.4,0.55]
["bitfinex","ETHUSD",1729013305174,0.7598,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1729013305328,0.7598,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729013305666,0.7598,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1729013305823,0.64299062,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1729013306156,0.64299062,2580.7,2580.4,3.87527]
["bitfinex","ETHUSD",1729013306383,0.64299062,2580.7,2580.5,0.03761659]
["bitfinex","ETHUSD",1729013306549,0.8025,2581.1,2580.5,0.50045267]
["bitfinex","ETHUSD",1729013306747,0.8025,2581.1,2580.5,0.10916401]
["bitfinex","ETHUSD",1729013307075,0.8025,2581.1,2580.8,3.8747]
["bitfinex","ETHUSD",1729013307382,12.06189722,2581.4,2580.8,3.8747]
["bitfinex","ETHUSD",1729013307534,7.38574722,2581.2,2580.9,0.03719341]
["bitfinex","ETHUSD",1729013307868,7.38574722,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1729013307869,8.59197494,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1729013308070,8.59197494,2581.2,2581.0,0.0369344]
["bitfinex","ETHUSD",1729013308278,8.59197494,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1729013308578,3.51146722,2581.2,2581.1,0.0369344]
["bitfinex","ETHUSD",1729013308736,3.87403,2581.3,2580.7,3.87477]
["bitfinex","ETHUSD",1729013308937,3.87403,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729013309229,3.87403,2581.3,2581.0,0.03581176]
["bitfinex","ETHUSD",1729013309975,0.8025,2581.7,2580.5,1.24020923]
["bitfinex","ETHUSD",1729013310183,0.8025,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1729013310532,7.38510722,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1729013310762,3.87364,2581.6,2581.4,0.03581176]
["bitfinex","ETHUSD",1729013310965,3.87364,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1729013311181,0.8025,2581.7,2581.5,0.03581176]
["bitfinex","ETHUSD",1729013311337,0.8025,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1729013311338,4.67593,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1729013311679,0.06737068,2581.8,2581.6,3.87346]
["bitfinex","ETHUSD",1729013311981,3.87275,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1729013312186,0.8025,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729013312187,0.86984915,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729013312339,0.8025,2582.3,2581.8,7.74634]
["bitfinex","ETHUSD",1729013312536,0.8025,2582.3,2581.9,0.03550106]
["bitfinex","ETHUSD",1729013312737,0.8025,2582.3,2581.9,3.90861106]
["bitfinex","ETHUSD",1729013313372,4.67502,2582.3,2581.9,0.03550106]
["bitfinex","ETHUSD",1729013313581,3.87287,2582.1,2581.9,0.03550106]
["bitfinex","ETHUSD",1729013313955,4.47902041,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1729013314196,0.60615041,2582.1,2582.0,0.03498344]
["bitfinex","ETHUSD",1729013314356,0.60615041,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1729013314745,0.60615041,2582.1,2581.8,0.03496619]
["bitfinex","ETHUSD",1729013314943,0.60615041,2582.1,2581.8,7.78146619]
["bitfinex","ETHUSD",1729013315247,0.60615041,2582.1,2581.9,0.03500069]
["bitfinex","ETHUSD",1729013315451,0.60615041,2582.1,2581.9,3.90810069]
["bitfinex","ETHUSD",1729013315746,0.60615041,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1729013315953,0.60615041,2582.1,2581.9,4.74996446]
["bitfinex","ETHUSD",1729013315954,0.60615041,2582.1,2581.9,4.67251069]
["bitfinex","ETHUSD",1729013316147,0.60615041,2582.1,2582.0,0.03496619]
["bitfinex","ETHUSD",1729013316544,3.87239,2582.4,2582.0,0.03496619]
["bitfinex","ETHUSD",1729013316985,3.87222,2582.5,2582.0,3.95559338]
["bitfinex","ETHUSD",1729013317170,3.87222,2582.5,2582.0,3.98536819]
["bitfinex","ETHUSD",1729013317374,3.87239,2582.4,2582.0,0.03496619]
["bitfinex","ETHUSD",1729013317626,3.93947376,2582.6,2582.0,0.03496619]
["bitfinex","ETHUSD",1729013317754,3.93947376,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729013317949,0.06734376,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729013318162,0.06734376,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1729013318369,3.87185,2582.8,2582.2,0.03496619]
["bitfinex","ETHUSD",1729013318579,3.87192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729013318890,3.87192,2582.7,2582.2,0.03226699]
["bitfinex","ETHUSD",1729013319399,4.93252761,2583.0,2582.1,3.87271]
["bitfinex","ETHUSD",1729013319400,3.87207,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729013319579,3.87207,2582.6,2581.9,4.63747]
["bitfinex","ETHUSD",1729013319891,3.87207,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729013320061,3.87226,2582.5,2582.0,0.07745074]
["bitfinex","ETHUSD",1729013320281,1.42106039,2583.0,2582.0,3.87288]
["bitfinex","ETHUSD",1729013320282,3.87216,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1729013320486,3.87216,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1729013320797,3.87224,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1729013320970,3.87224,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1729013321167,3.87187,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1729013321374,3.87187,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1729013321575,3.87214,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1729013321768,3.87214,2582.6,2582.1,3.95015301]
["bitfinex","ETHUSD",1729013321988,3.87188,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1729013322210,3.87214,2582.6,2582.1,3.95021301]
["bitfinex","ETHUSD",1729013322468,3.87192,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729013322469,3.87197,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729013322721,4.93252761,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1729013323280,3.87205,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729013323623,3.87214,2582.6,2582.1,3.9502455]
["bitfinex","ETHUSD",1729013323921,4.646433,2582.7,2582.1,3.9502455]
["bitfinex","ETHUSD",1729013324129,3.87219,2582.6,2582.1,3.9502455]
["bitfinex","ETHUSD",1729013324420,4.646413,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1729013324421,8.518433,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1729013324911,0.774383,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729013325257,0.774383,2582.7,2581.9,4.63741]
["bitfinex","ETHUSD",1729013325258,4.62943,2582.4,2581.9,4.63751]
["bitfinex","ETHUSD",1729013325423,0.757,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729013325719,3.87221,2582.5,2582.1,3.95025782]
["bitfinex","ETHUSD",1729013325879,0.757,2582.7,2582.1,3.95025782]
["bitfinex","ETHUSD",1729013326069,4.62892,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1729013326540,4.62892,2582.7,2582.2,3.95001418]
["bitfinex","ETHUSD",1729013326714,3.87192,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1729013326917,5.24711039,2583.0,2582.4,3.9496938]
["bitfinex","ETHUSD",1729013327100,5.24711039,2583.0,2582.4,0.8309]
["bitfinex","ETHUSD",1729013327101,3.87199,2582.7,2582.4,0.8309]
["bitfinex","ETHUSD",1729013327300,3.87199,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1729013328001,3.87199,2582.7,2582.2,0.8309]
["bitfinex","ETHUSD",1729013328205,3.87218,2582.6,2582.1,7.7455]
["bitfinex","ETHUSD",1729013328422,4.646597,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1729013328617,0.774417,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1729013328790,3.87209,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729013329008,3.87209,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729013329218,3.87194,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729013329625,3.87194,2582.7,2582.0,4.42284]
["bitfinex","ETHUSD",1729013329626,3.87218,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1729013329927,3.87225,2582.5,2582.1,3.9502325]
["bitfinex","ETHUSD",1729013330129,3.87193,2582.7,2582.1,3.9502325]
["bitfinex","ETHUSD",1729013330300,0.52471104,2582.9,2582.1,3.9502325]
["bitfinex","ETHUSD",1729013330301,3.87224,2582.5,2582.1,3.9502325]
["bitfinex","ETHUSD",1729013330495,3.87224,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1729013330699,4.259293,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1729013330901,3.87223,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1729013331652,3.87223,2582.5,2581.9,7.7039]
["bitfinex","ETHUSD",1729013331653,4.62923,2582.5,2581.9,4.7039]
["bitfinex","ETHUSD",1729013331956,8.9275323,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729013332246,3.87246,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729013332443,5.0551723,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1729013332597,1.1829423,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1729013333316,3.87209,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729013333513,3.87204,2582.7,2582.2,7.74512]
["bitfinex","ETHUSD",1729013334043,3.87204,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1729013334245,7.74408,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1729013334948,3.87204,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1729013335141,3.87211,2582.6,2582.2,3.87253]
["bitfinex","ETHUSD",1729013335738,0.757,2582.8,2582.3,0.07744722]
["bitfinex","ETHUSD",1729013336135,4.62885,2582.8,2582.3,3.94993722]
["bitfinex","ETHUSD",1729013336452,4.62885,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1729013336647,4.62885,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729013337218,3.87198,2582.7,2582.1,3.87275]
["bitfinex","ETHUSD",1729013337530,4.39643104,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729013337910,4.39643104,2582.9,2582.3,4.70337]
["bitfinex","ETHUSD",1729013337911,3.93881709,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1729013338128,0.06733709,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729013338415,0.06733709,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729013338416,3.87169,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1729013338651,3.87169,2582.9,2582.4,7.74456]
["bitfinex","ETHUSD",1729013338857,3.87169,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729013339155,0.06733709,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729013339329,3.87161,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729013340111,3.87161,2582.9,2582.3,4.70338]
["bitfinex","ETHUSD",1729013340361,3.87183,2582.8,2582.3,8.57581]
["bitfinex","ETHUSD",1729013340667,0.78107571,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1729013340867,0.757,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729013341163,4.62914,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729013341327,4.62914,2582.6,2582.1,7.74545]
["bitfinex","ETHUSD",1729013341724,4.62914,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729013342165,4.62914,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729013342465,4.62914,2582.6,2582.1,7.74542]
["bitfinex","ETHUSD",1729013342758,4.62914,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729013342915,3.87223,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1729013343120,3.87244,2582.4,2582.0,4.70384]
["bitfinex","ETHUSD",1729013343358,0.757,2582.6,2582.0,4.70382]
["bitfinex","ETHUSD",1729013343558,3.87239,2582.4,2582.0,0.8309]
["bitfinex","ETHUSD",1729013344477,3.87232,2582.5,2582.0,0.8309]
["bitfinex","ETHUSD",1729013344478,3.87252,2582.3,2582.0,0.8309]
["bitfinex","ETHUSD",1729013344782,3.87237,2582.4,2582.0,4.70378]
["bitfinex","ETHUSD",1729013345485,3.87237,2582.4,2582.0,0.8309]
["bitfinex","ETHUSD",1729013345688,3.87237,2582.4,2582.0,4.70381]
["bitfinex","ETHUSD",1729013346382,3.87237,2582.4,2582.0,0.8309]
["bitfinex","ETHUSD",1729013346687,1.219904,2582.6,2582.0,0.8309]
["bitfinex","ETHUSD",1729013346688,3.87252,2582.3,2582.0,0.8309]
["bitfinex","ETHUSD",1729013347185,7.74487,2582.4,2582.0,0.8309]
["bitfinex","ETHUSD",1729013347340,7.77123922,2582.3,2581.7,0.8309]
["bitfinex","ETHUSD",1729013347546,3.87338,2581.8,2581.2,0.8309]
["bitfinex","ETHUSD",1729013347758,3.87351,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1729013348257,3.87303,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1729013348449,0.06735916,2582.3,2581.7,4.70431]
["bitfinex","ETHUSD",1729013348884,3.87273,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729013349067,0.06735916,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1729013349267,0.06735916,2582.3,2581.8,7.74633]
["bitfinex","ETHUSD",1729013349454,0.06735916,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1729013349647,3.93987916,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1729013349982,0.06735916,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1729013350153,0.06735916,2582.3,2582.0,3.8729]
["bitfinex","ETHUSD",1729013350357,0.06735916,2582.3,2581.8,0.07745269]
["bitfinex","ETHUSD",1729013350358,4.62873,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1729013350538,0.06733044,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1729013350738,0.06733044,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1729013351139,0.06733044,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729013351140,0.06733044,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1729013351384,0.06733044,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729013351612,0.06733044,2583.0,2582.4,8.214836]
["bitfinex","ETHUSD",1729013351783,0.06733044,2583.0,2582.4,0.470316]
["bitfinex","ETHUSD",1729013351977,0.06733044,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729013352271,0.06733044,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1729013352774,0.06733044,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1729013353308,3.87132,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1729013353629,5.07241572,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1729013354000,1.20109572,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1729013354177,0.757,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013354510,0.757,2583.2,2582.8,7.74337]
["bitfinex","ETHUSD",1729013354822,0.757,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013355014,0.757,2583.2,2582.8,7.74336]
["bitfinex","ETHUSD",1729013355173,0.757,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013355681,0.757,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1729013355884,5.09098,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1729013356091,1.21981,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1729013356275,0.757,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729013357218,4.62818,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729013357423,0.757,2583.2,2582.8,7.74339]
["bitfinex","ETHUSD",1729013357575,3.87102,2583.3,2582.8,7.74337]
["bitfinex","ETHUSD",1729013358119,4.69175,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1729013358336,6.27009041,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1729013358484,10.14102041,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1729013358703,10.14102041,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013358704,2.39914041,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013359133,6.27003041,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1729013359332,3.87103,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1729013359535,3.87103,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1729013360295,3.87103,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013360497,5.23627676,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729013361222,1.36524676,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729013361422,4.69166,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1729013361734,3.87114,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729013362336,7.74229,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729013363019,3.87114,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729013363231,3.87111,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013363545,0.8208,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1729013363742,9.36686641,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1729013364547,3.87105,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729013364845,3.87105,2583.3,2582.8,7.74341]
["bitfinex","ETHUSD",1729013365508,1.62498641,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729013365748,3.87111,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013365920,5.15896736,2583.3,2582.8,7.74336]
["bitfinex","ETHUSD",1729013366447,1.28785736,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1729013366651,1.28785736,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013366848,5.15893736,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013367058,5.15893736,2583.3,2582.8,7.74332]
["bitfinex","ETHUSD",1729013367421,3.87074,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729013367851,3.87102,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1729013368455,3.87154,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1729013368615,3.87199,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1729013368817,3.87179,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729013369351,4.68468,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1729013369660,0.8127,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1729013369859,3.51146722,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1729013370165,3.87211,2582.6,2581.7,3.87339]
["bitfinex","ETHUSD",1729013370166,4.68544,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729013370438,3.51146722,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729013370439,7.38397722,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729013370584,3.87247,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1729013370745,0.81966372,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1729013370947,0.8127,2582.5,2582.0,0.8106]
["bitfinex","ETHUSD",1729013371183,3.87216,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729013371392,4.99735772,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1729013371393,3.87192,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729013371605,4.99735772,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729013371759,0.8127,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1729013372270,4.68432,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1729013372445,3.87157,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729013372648,3.87157,2583.0,2582.6,0.8106]
["bitfinex","ETHUSD",1729013373688,3.87127,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729013373893,3.87142,2583.1,2582.6,4.68261]
["bitfinex","ETHUSD",1729013374399,7.38315722,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1729013374595,3.87192,2582.7,2582.3,4.683]
["bitfinex","ETHUSD",1729013375045,3.87177,2582.8,2582.3,4.683]
["bitfinex","ETHUSD",1729013375246,3.87162,2582.9,2582.3,4.683]
["bitfinex","ETHUSD",1729013375443,3.87162,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729013375643,3.87177,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729013376388,0.8127,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1729013376389,3.87162,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729013376968,3.87177,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729013377169,3.87163,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729013377561,3.87163,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729013377762,4.68388,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729013377992,0.8127,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013378481,0.8127,2583.2,2582.8,4.68228]
["bitfinex","ETHUSD",1729013379199,4.68387,2583.2,2582.8,4.68228]
["bitfinex","ETHUSD",1729013379498,3.87117,2583.2,2582.8,4.68228]
["bitfinex","ETHUSD",1729013379684,3.87133,2583.1,2582.8,0.8106]
["bitfinex","ETHUSD",1729013379888,3.87117,2583.2,2582.8,0.8106]
["bitfinex","ETHUSD",1729013380067,3.87117,2583.2,2582.8,4.68236]
["bitfinex","ETHUSD",1729013380573,3.87117,2583.2,2582.8,0.8106]
["bitfinex","ETHUSD",1729013381293,3.87117,2583.2,2582.8,4.68235]
["bitfinex","ETHUSD",1729013383184,3.87135,2583.1,2582.8,0.8106]
["bitfinex","ETHUSD",1729013383386,3.87117,2583.2,2582.8,0.8106]
["bitfinex","ETHUSD",1729013383787,3.87142,2583.1,2582.8,0.8106]
["bitfinex","ETHUSD",1729013385104,3.87117,2583.2,2582.8,0.8106]
["bitfinex","ETHUSD",1729013385301,3.87135,2583.1,2582.8,0.8106]
["bitfinex","ETHUSD",1729013386713,3.87135,2583.1,2582.6,4.6313]
["bitfinex","ETHUSD",1729013386923,3.87156,2583.0,2582.6,4.6313]
["bitfinex","ETHUSD",1729013388622,3.87156,2583.0,2582.6,4.63129]
["bitfinex","ETHUSD",1729013388920,3.87119,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729013389238,0.06732622,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729013389239,3.93842622,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729013391545,3.93842622,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729013391546,0.06732622,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729013391729,4.47648521,2583.7,2583.2,4.34194866]
["bitfinex","ETHUSD",1729013391927,0.60597521,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013392118,0.06730847,2583.4,2583.3,4.6303]
["bitfinex","ETHUSD",1729013392444,0.60597521,2583.7,2583.3,4.6302]
["bitfinex","ETHUSD",1729013392741,0.06730457,2583.7,2583.3,5.14029887]
["bitfinex","ETHUSD",1729013393433,0.06730457,2583.7,2583.3,9.01122887]
["bitfinex","ETHUSD",1729013393634,0.06730457,2583.7,2583.4,3.87079]
["bitfinex","ETHUSD",1729013394136,0.06730457,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1729013394300,0.06730457,2583.7,2583.4,3.87082]
["bitfinex","ETHUSD",1729013394494,0.06730457,2583.7,2583.4,4.77193489]
["bitfinex","ETHUSD",1729013395401,0.06730457,2583.7,2583.4,0.90111489]
["bitfinex","ETHUSD",1729013395937,0.06730457,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1729013396135,0.06730457,2583.7,2583.4,4.77197489]
["bitfinex","ETHUSD",1729013396638,0.06730457,2583.7,2583.4,0.90111489]
["bitfinex","ETHUSD",1729013397341,3.93773457,2583.7,2583.3,0.7593]
["bitfinex","ETHUSD",1729013397535,3.87063,2583.6,2583.3,0.7593]
["bitfinex","ETHUSD",1729013398128,3.87063,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1729013398827,3.87063,2583.6,2583.2,3.94857467]
["bitfinex","ETHUSD",1729013399009,3.93774457,2583.7,2583.2,7.81961467]
["bitfinex","ETHUSD",1729013399215,3.93774457,2583.7,2583.2,8.60009147]
["bitfinex","ETHUSD",1729013399611,3.87058,2583.6,2583.2,4.72893147]
["bitfinex","ETHUSD",1729013399806,3.93772457,2583.7,2583.2,8.67743614]
["bitfinex","ETHUSD",1729013400101,0.06730457,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013400514,0.8015,2583.6,2583.1,0.7593]
["bitfinex","ETHUSD",1729013400716,3.87116,2583.2,2582.5,4.63142]
["bitfinex","ETHUSD",1729013400948,3.87141,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729013401249,3.87168,2582.9,2582.5,4.63142]
["bitfinex","ETHUSD",1729013401451,3.87168,2582.9,2582.5,0.7593]
["bitfinex","ETHUSD",1729013401660,3.87149,2583.0,2582.5,4.63144]
["bitfinex","ETHUSD",1729013401860,0.8015,2583.4,2582.5,1.609674]
["bitfinex","ETHUSD",1729013402067,3.87118,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1729013402266,3.87132,2583.1,2582.5,4.63147]
["bitfinex","ETHUSD",1729013402562,3.87155,2583.0,2582.5,8.5036]
["bitfinex","ETHUSD",1729013402768,3.87155,2583.0,2582.5,4.63145]
["bitfinex","ETHUSD",1729013402935,3.87127,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729013403133,0.8015,2583.6,2582.8,0.80435602]
["bitfinex","ETHUSD",1729013403345,0.06730457,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1729013403657,3.87065,2583.6,2583.3,0.7593]
["bitfinex","ETHUSD",1729013403829,3.93773457,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013404460,3.87058,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1729013404772,3.93771457,2583.7,2583.2,7.74225]
["bitfinex","ETHUSD",1729013405064,3.93771457,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729013405270,0.06730457,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729013405441,3.93774457,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729013405765,3.93774457,2583.7,2583.1,4.6305]
["bitfinex","ETHUSD",1729013405766,3.87064,2583.6,2583.1,4.6305]
["bitfinex","ETHUSD",1729013405978,3.87071,2583.5,2583.1,4.6305]
["bitfinex","ETHUSD",1729013406140,3.87094,2583.4,2582.9,4.63082]
["bitfinex","ETHUSD",1729013406351,3.87071,2583.5,2582.9,4.63082]
["bitfinex","ETHUSD",1729013406663,3.87071,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729013406972,7.74154,2583.5,2582.9,4.63079]
["bitfinex","ETHUSD",1729013407260,3.87071,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1729013407465,7.74153,2583.5,2582.9,4.63091]
["bitfinex","ETHUSD",1729013407676,3.87071,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1729013407838,7.44929179,2583.7,2583.1,0.07742221]
["bitfinex","ETHUSD",1729013407839,0.06730457,2583.7,2583.1,0.07742221]
["bitfinex","ETHUSD",1729013408044,0.06730457,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729013408352,3.86988,2584.1,2583.6,4.62986]
["bitfinex","ETHUSD",1729013409175,3.86988,2584.1,2583.3,0.7593]
["bitfinex","ETHUSD",1729013409176,3.51146722,2584.0,2583.3,0.7593]
["bitfinex","ETHUSD",1729013409380,3.87066,2583.6,2583.0,4.63063]
["bitfinex","ETHUSD",1729013409577,3.87066,2583.6,2583.1,3.87125]
["bitfinex","ETHUSD",1729013410129,3.87082,2583.5,2583.0,4.63073]
["bitfinex","ETHUSD",1729013410445,3.87066,2583.6,2583.1,0.07741949]
["bitfinex","ETHUSD",1729013410647,3.87066,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729013410836,7.7413,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729013411042,3.87064,2583.6,2583.1,3.9487195]
["bitfinex","ETHUSD",1729013411270,0.06730949,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729013411430,0.06730949,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729013412147,0.06730949,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729013413631,0.06730949,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1729013413836,0.06730949,2583.7,2583.1,0.7938]
["bitfinex","ETHUSD",1729013414046,3.87077,2583.5,2583.1,0.7938]
["bitfinex","ETHUSD",1729013414333,3.87087,2583.4,2583.1,0.7938]
["bitfinex","ETHUSD",1729013414762,3.87077,2583.5,2582.9,0.7938]
["bitfinex","ETHUSD",1729013414763,3.87082,2583.5,2582.9,0.7938]
["bitfinex","ETHUSD",1729013414979,3.87111,2583.3,2582.9,0.7938]
["bitfinex","ETHUSD",1729013415194,7.38240722,2583.4,2582.7,0.46312]
["bitfinex","ETHUSD",1729013415336,3.87104,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1729013415691,3.87104,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1729013415692,3.87073,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1729013415972,3.87108,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013416336,4.69034949,2583.7,2582.7,0.46312]
["bitfinex","ETHUSD",1729013416657,3.93773949,2583.7,2583.3,4.6647]
["bitfinex","ETHUSD",1729013417277,3.87057,2583.6,2583.3,0.7938]
["bitfinex","ETHUSD",1729013417484,3.87101,2583.3,2582.7,5.12871]
["bitfinex","ETHUSD",1729013417697,0.7525,2583.6,2582.7,8.53743]
["bitfinex","ETHUSD",1729013417698,3.87123,2583.2,2582.7,8.53743]
["bitfinex","ETHUSD",1729013417979,4.62307,2583.6,2582.7,8.53743]
["bitfinex","ETHUSD",1729013417980,0.7525,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1729013418132,3.87098,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729013418534,3.87112,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013418983,3.87093,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013419133,3.87093,2583.4,2582.7,1.647543]
["bitfinex","ETHUSD",1729013419134,3.87068,2583.6,2582.8,1.3438]
["bitfinex","ETHUSD",1729013419359,3.87072,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1729013420073,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729013420402,3.87072,2583.5,2583.0,3.87131]
["bitfinex","ETHUSD",1729013420556,0.06730949,2583.7,2583.3,0.7938]
["bitfinex","ETHUSD",1729013420754,0.06730949,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729013421785,3.86989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729013421985,3.86989,2584.1,2583.6,3.9289659]
["bitfinex","ETHUSD",1729013422192,3.86989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729013422599,3.87034,2583.8,2583.3,4.66471]
["bitfinex","ETHUSD",1729013423022,3.87034,2583.8,2583.4,0.07740843]
["bitfinex","ETHUSD",1729013423190,3.87027,2583.8,2583.4,3.94817843]
["bitfinex","ETHUSD",1729013423698,3.87019,2583.9,2583.4,3.94817843]
["bitfinex","ETHUSD",1729013423898,3.87019,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1729013424462,3.87028,2583.8,2583.3,4.66479]
["bitfinex","ETHUSD",1729013424662,3.87043,2583.7,2583.3,0.7938]
["bitfinex","ETHUSD",1729013424862,3.51146722,2583.9,2583.3,4.6648]
["bitfinex","ETHUSD",1729013425094,3.51146722,2583.9,2583.4,3.87072]
["bitfinex","ETHUSD",1729013425095,3.87011,2583.9,2583.4,3.87072]
["bitfinex","ETHUSD",1729013425305,3.87008,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1729013425608,3.86992,2584.1,2583.7,0.7938]
["bitfinex","ETHUSD",1729013426125,3.86997,2584.0,2583.7,0.7938]
["bitfinex","ETHUSD",1729013426425,5.26438239,2584.2,2583.7,0.7938]
["bitfinex","ETHUSD",1729013426572,3.86983,2584.1,2583.7,4.66418]
["bitfinex","ETHUSD",1729013426788,3.86983,2584.1,2583.7,0.7938]
["bitfinex","ETHUSD",1729013427518,3.86983,2584.1,2583.7,4.6642]
["bitfinex","ETHUSD",1729013427878,3.87,2584.0,2583.7,0.7938]
["bitfinex","ETHUSD",1729013428511,3.86983,2584.1,2583.7,0.7938]
["bitfinex","ETHUSD",1729013428718,0.64212239,2584.2,2583.9,3.87005]
["bitfinex","ETHUSD",1729013428939,3.93692897,2584.3,2584.2,0.83]
["bitfinex","ETHUSD",1729013428940,0.06729897,2584.3,2584.2,0.83]
["bitfinex","ETHUSD",1729013429220,3.86899,2584.7,2584.2,0.83]
["bitfinex","ETHUSD",1729013429221,3.86936,2584.5,2584.2,0.83]
["bitfinex","ETHUSD",1729013429435,3.86939,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1729013429608,3.86954,2584.3,2583.9,4.70002]
["bitfinex","ETHUSD",1729013429780,3.86939,2584.4,2583.9,5.557053]
["bitfinex","ETHUSD",1729013430080,3.9364757,2584.6,2584.0,0.07739253]
["bitfinex","ETHUSD",1729013430279,0.0672857,2584.6,2584.0,0.07739253]
["bitfinex","ETHUSD",1729013430560,3.9363757,2584.6,2584.1,0.83]
["bitfinex","ETHUSD",1729013430731,3.86939,2584.4,2584.1,0.83]
["bitfinex","ETHUSD",1729013430878,3.86928,2584.5,2584.1,0.83]
["bitfinex","ETHUSD",1729013431634,3.86967,2584.2,2583.8,0.83]
["bitfinex","ETHUSD",1729013431917,0.0672857,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729013431918,3.8693,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729013432132,3.8694,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1729013432415,3.8694,2584.4,2583.9,0.07739614]
["bitfinex","ETHUSD",1729013432716,3.8694,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729013432717,3.86939,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729013432905,3.86958,2584.3,2583.8,4.70019]
["bitfinex","ETHUSD",1729013433425,3.86958,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729013433811,3.86943,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729013433980,3.86943,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1729013434184,3.86952,2584.3,2583.8,8.57048]
["bitfinex","ETHUSD",1729013434832,3.86952,2584.3,2583.8,0.83]
["bitfinex","ETHUSD",1729013435040,3.86933,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1729013435222,0.0672857,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1729013436329,3.9363957,2584.6,2584.2,4.69956]
["bitfinex","ETHUSD",1729013436575,3.9364157,2584.6,2584.2,4.69956]
["bitfinex","ETHUSD",1729013436694,3.86922,2584.5,2584.2,0.83]
["bitfinex","ETHUSD",1729013437131,3.86922,2584.5,2584.0,4.69986]
["bitfinex","ETHUSD",1729013437432,3.9363757,2584.6,2584.0,4.77724893]
["bitfinex","ETHUSD",1729013437636,3.9363757,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729013437842,3.9363757,2584.6,2584.1,0.47772489]
["bitfinex","ETHUSD",1729013438140,3.9363757,2584.6,2584.1,4.34751489]
["bitfinex","ETHUSD",1729013438449,0.0672857,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1729013438601,0.0672857,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729013438938,0.0672857,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729013438939,3.86922,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1729013439644,3.86922,2584.5,2584.1,3.94718651]
["bitfinex","ETHUSD",1729013439946,3.9363757,2584.6,2584.1,3.94718651]
["bitfinex","ETHUSD",1729013440809,3.9363757,2584.6,2584.1,0.07738651]
["bitfinex","ETHUSD",1729013441008,0.7971,2584.5,2584.0,0.83]
["bitfinex","ETHUSD",1729013441217,3.86954,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1729013441814,0.7971,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1729013442019,7.44794292,2584.6,2584.1,3.94714429]
["bitfinex","ETHUSD",1729013442020,7.8056257,2584.6,2584.1,3.94714429]
["bitfinex","ETHUSD",1729013442230,3.9364357,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729013442654,0.0672857,2584.6,2584.3,3.94681672]
["bitfinex","ETHUSD",1729013442954,0.0672857,2584.6,2584.3,0.83218672]
["bitfinex","ETHUSD",1729013443157,0.0672857,2584.6,2584.4,3.8693]
["bitfinex","ETHUSD",1729013443453,0.0672857,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1729013444417,0.0672857,2584.6,2584.5,4.70139435]
["bitfinex","ETHUSD",1729013444617,0.0672857,2584.6,2584.5,5.48108944]
["bitfinex","ETHUSD",1729013444929,3.86836,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1729013445130,3.93563633,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1729013445856,3.86854,2585.0,2584.5,5.48108944]
["bitfinex","ETHUSD",1729013446057,3.93561633,2585.1,2584.5,5.48100944]
["bitfinex","ETHUSD",1729013446265,3.93561633,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1729013446435,3.93561633,2585.1,2584.6,0.54810894]
["bitfinex","ETHUSD",1729013446627,3.8685,2585.0,2584.6,0.54810894]
["bitfinex","ETHUSD",1729013446829,3.93561633,2585.1,2584.6,4.41714894]
["bitfinex","ETHUSD",1729013447036,3.93561633,2585.1,2584.7,0.07737002]
["bitfinex","ETHUSD",1729013447343,3.93561633,2585.1,2584.6,4.41714894]
["bitfinex","ETHUSD",1729013447536,3.93561633,2585.1,2584.6,8.28614894]
["bitfinex","ETHUSD",1729013447728,3.93561633,2585.1,2584.6,4.41710894]
["bitfinex","ETHUSD",1729013448265,7.80406633,2585.1,2584.6,4.41710894]
["bitfinex","ETHUSD",1729013448819,3.8686,2585.0,2584.6,0.54810894]
["bitfinex","ETHUSD",1729013449026,3.8686,2585.0,2584.6,4.41715894]
["bitfinex","ETHUSD",1729013450026,0.60558489,2585.5,2585.0,0.7548]
["bitfinex","ETHUSD",1729013450332,3.86802,2585.3,2585.0,0.7548]
["bitfinex","ETHUSD",1729013450531,3.86787,2585.4,2585.0,0.7548]
["bitfinex","ETHUSD",1729013450916,1.18527521,2585.4,2584.7,1.15792469]
["bitfinex","ETHUSD",1729013451220,3.86833,2585.1,2584.7,4.6236]
["bitfinex","ETHUSD",1729013451534,3.86818,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1729013451732,3.86818,2585.2,2584.7,0.7548]
["bitfinex","ETHUSD",1729013451733,3.86834,2585.1,2584.7,0.7548]
["bitfinex","ETHUSD",1729013451942,3.86834,2585.1,2584.7,4.6237]
["bitfinex","ETHUSD",1729013452146,3.86819,2585.2,2584.7,4.6237]
["bitfinex","ETHUSD",1729013452664,3.86861,2585.0,2584.7,0.7548]
["bitfinex","ETHUSD",1729013453534,3.86863,2584.9,2584.7,0.7548]
["bitfinex","ETHUSD",1729013453729,7.73737,2584.9,2584.5,0.7548]
["bitfinex","ETHUSD",1729013454063,3.86863,2584.9,2584.5,4.62387]
["bitfinex","ETHUSD",1729013454719,3.86884,2584.8,2584.5,0.7548]
["bitfinex","ETHUSD",1729013455659,3.86884,2584.8,2584.2,0.7548]
["bitfinex","ETHUSD",1729013455660,3.86913,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1729013455959,3.86894,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1729013456320,3.86894,2584.7,2584.2,4.62433]
["bitfinex","ETHUSD",1729013456522,3.86908,2584.6,2584.2,4.62433]
["bitfinex","ETHUSD",1729013456719,3.86908,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1729013457024,3.86893,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1729013457460,3.86911,2584.6,2584.2,4.62445]
["bitfinex","ETHUSD",1729013457629,3.86926,2584.5,2584.2,0.7548]
["bitfinex","ETHUSD",1729013457830,4.7999973,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1729013458068,0.9308873,2584.6,2584.2,4.62446]
["bitfinex","ETHUSD",1729013458216,9.308593,2584.8,2584.2,4.62446]
["bitfinex","ETHUSD",1729013458217,3.869,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729013458420,3.86926,2584.5,2584.2,0.7548]
["bitfinex","ETHUSD",1729013459053,3.86913,2584.6,2584.2,4.62445]
["bitfinex","ETHUSD",1729013459264,3.86892,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1729013459639,3.86892,2584.7,2584.2,4.62445]
["bitfinex","ETHUSD",1729013460032,3.86914,2584.6,2584.2,4.62445]
["bitfinex","ETHUSD",1729013460609,3.86914,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1729013460932,3.86892,2584.7,2584.2,4.62444]
["bitfinex","ETHUSD",1729013461140,3.86892,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729013461349,3.86892,2584.7,2583.8,7.38167722]
["bitfinex","ETHUSD",1729013461350,3.86935,2584.5,2583.8,0.7548]
["bitfinex","ETHUSD",1729013461550,3.87003,2584.0,2583.8,0.7548]
["bitfinex","ETHUSD",1729013461774,4.30856722,2584.2,2583.5,0.7548]
["bitfinex","ETHUSD",1729013461920,3.87034,2583.8,2583.5,0.7548]
["bitfinex","ETHUSD",1729013462126,3.87007,2584.0,2583.5,0.7548]
["bitfinex","ETHUSD",1729013462827,3.87007,2584.0,2583.5,4.62545]
["bitfinex","ETHUSD",1729013463726,3.87007,2584.0,2583.5,0.7548]
["bitfinex","ETHUSD",1729013463727,3.87011,2583.9,2583.5,0.7548]
["bitfinex","ETHUSD",1729013464463,8.17893722,2583.8,2583.2,4.62583]
["bitfinex","ETHUSD",1729013464670,3.87043,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013464889,3.87043,2583.7,2583.2,4.62583]
["bitfinex","ETHUSD",1729013465054,4.30856722,2583.8,2583.2,0.7548]
["bitfinex","ETHUSD",1729013465252,4.30856722,2583.8,2582.4,4.33714067]
["bitfinex","ETHUSD",1729013465253,3.87098,2583.4,2582.8,7.74332]
["bitfinex","ETHUSD",1729013465555,4.66777,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729013465750,3.86998,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729013465751,3.87006,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729013465984,6.51146722,2584.2,2583.2,0.7548]
["bitfinex","ETHUSD",1729013465985,3.8697,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1729013466403,6.86953,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729013466569,6.86953,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729013466570,8.17801722,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729013466771,0.7971,2584.7,2584.0,0.8321915]
["bitfinex","ETHUSD",1729013466967,3.86885,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1729013467162,3.86879,2584.8,2584.4,4.62416]
["bitfinex","ETHUSD",1729013467364,3.86879,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013467793,3.86879,2584.8,2584.4,0.83217941]
["bitfinex","ETHUSD",1729013468119,3.86879,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013468268,3.86879,2584.8,2584.4,0.83217941]
["bitfinex","ETHUSD",1729013469108,3.86879,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013469259,3.86879,2584.8,2584.4,1.217223]
["bitfinex","ETHUSD",1729013470393,3.86898,2584.7,2584.4,0.7548]
["bitfinex","ETHUSD",1729013471191,3.86872,2584.9,2584.4,0.7548]
["bitfinex","ETHUSD",1729013471397,3.86878,2584.8,2584.4,4.70152939]
["bitfinex","ETHUSD",1729013471592,3.86878,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013472002,3.86879,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013472209,7.73765,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013472374,3.86879,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013472568,3.86903,2584.7,2584.4,0.7548]
["bitfinex","ETHUSD",1729013473066,3.86878,2584.8,2584.4,0.7548]
["bitfinex","ETHUSD",1729013473267,3.86878,2584.8,2584.4,1.217222]
["bitfinex","ETHUSD",1729013473600,3.86903,2584.7,2584.4,0.7548]
["bitfinex","ETHUSD",1729013473805,3.86908,2584.6,2584.2,0.7772]
["bitfinex","ETHUSD",1729013474100,3.86908,2584.6,2584.2,4.64686]
["bitfinex","ETHUSD",1729013474409,3.51146722,2584.7,2583.8,0.7772]
["bitfinex","ETHUSD",1729013474609,3.86943,2584.4,2583.8,0.7772]
["bitfinex","ETHUSD",1729013474900,3.51146722,2584.3,2583.8,0.7772]
["bitfinex","ETHUSD",1729013475102,3.86989,2584.1,2583.8,0.7772]
["bitfinex","ETHUSD",1729013475269,3.51146722,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1729013475270,3.87018,2583.9,2583.6,0.7772]
["bitfinex","ETHUSD",1729013475473,3.8701,2584.0,2583.6,4.64773]
["bitfinex","ETHUSD",1729013475666,3.86982,2584.1,2583.6,4.64773]
["bitfinex","ETHUSD",1729013475866,0.8201,2584.4,2583.6,4.64773]
["bitfinex","ETHUSD",1729013475867,3.86946,2584.4,2584.0,0.7772]
["bitfinex","ETHUSD",1729013476063,3.86981,2584.1,2583.6,0.7772]
["bitfinex","ETHUSD",1729013476908,3.86954,2584.3,2583.8,3.8702]
["bitfinex","ETHUSD",1729013477212,3.86928,2584.5,2583.9,4.68742718]
["bitfinex","ETHUSD",1729013477515,0.06728966,2584.4,2583.9,4.64718]
["bitfinex","ETHUSD",1729013477698,3.93667966,2584.4,2583.9,4.64718]
["bitfinex","ETHUSD",1729013477901,3.93667966,2584.4,2584.0,0.06780875]
["bitfinex","ETHUSD",1729013478106,3.93667966,2584.4,2583.9,4.64726]
["bitfinex","ETHUSD",1729013478808,0.06728966,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1729013478992,0.06728966,2584.4,2584.0,0.07102261]
["bitfinex","ETHUSD",1729013478993,3.86915,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1729013479191,3.86895,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729013479390,0.06728648,2584.7,2584.3,3.94681136]
["bitfinex","ETHUSD",1729013479716,3.93629648,2584.7,2584.3,0.07738136]
["bitfinex","ETHUSD",1729013479884,3.93629648,2584.7,2584.2,4.643615]
["bitfinex","ETHUSD",1729013480079,3.93629648,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729013480283,0.06728648,2584.7,2584.3,4.87592388]
["bitfinex","ETHUSD",1729013481742,0.06728648,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1729013481900,3.86766,2585.6,2585.1,4.64544]
["bitfinex","ETHUSD",1729013482225,4.68754,2585.7,2585.2,3.94544816]
["bitfinex","ETHUSD",1729013482419,3.86782,2585.5,2585.1,0.7772]
["bitfinex","ETHUSD",1729013482809,3.86772,2585.6,2585.1,4.64539]
["bitfinex","ETHUSD",1729013482810,3.86759,2585.6,2585.1,4.64539]
["bitfinex","ETHUSD",1729013482975,3.86759,2585.6,2585.1,4.72274775]
["bitfinex","ETHUSD",1729013483326,3.86728,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729013483816,0.64172514,2585.9,2585.5,3.94505261]
["bitfinex","ETHUSD",1729013484014,0.64172514,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729013484015,3.86728,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729013484611,0.64172514,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1729013484814,4.50885514,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729013485038,4.50885514,2585.9,2585.1,0.7772]
["bitfinex","ETHUSD",1729013485039,3.86753,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1729013485178,3.86799,2585.4,2584.9,0.7772]
["bitfinex","ETHUSD",1729013485385,3.86799,2585.4,2584.9,4.64572]
["bitfinex","ETHUSD",1729013485725,3.51146722,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729013485726,3.86779,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729013485889,4.33156722,2585.7,2584.9,4.64572]
["bitfinex","ETHUSD",1729013485890,3.86796,2585.4,2584.9,4.64572]
["bitfinex","ETHUSD",1729013486098,8.19910722,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1729013486291,3.86779,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1729013486695,8.19910722,2585.7,2585.1,3.94566692]
["bitfinex","ETHUSD",1729013486907,7.73507,2585.7,2585.3,0.7909]
["bitfinex","ETHUSD",1729013487099,3.86758,2585.6,2585.3,0.7909]
["bitfinex","ETHUSD",1729013488019,3.86773,2585.5,2585.3,0.7909]
["bitfinex","ETHUSD",1729013488329,3.86813,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1729013489321,4.27986722,2585.5,2584.9,0.7909]
["bitfinex","ETHUSD",1729013489537,3.86794,2585.4,2584.9,4.65951]
["bitfinex","ETHUSD",1729013490129,3.86767,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1729013490334,3.86767,2585.6,2585.2,3.94548246]
["bitfinex","ETHUSD",1729013490531,3.86736,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1729013490836,3.86703,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729013490994,3.86714,2585.9,2585.4,0.86824884]
["bitfinex","ETHUSD",1729013491194,3.86714,2585.9,2585.4,4.73601884]
["bitfinex","ETHUSD",1729013491394,3.86714,2585.9,2585.4,8.60378884]
["bitfinex","ETHUSD",1729013491619,3.86714,2585.9,2585.4,4.65867]
["bitfinex","ETHUSD",1729013491818,7.73436,2585.9,2585.4,4.72079259]
["bitfinex","ETHUSD",1729013492003,3.86714,2585.9,2585.4,4.72079259]
["bitfinex","ETHUSD",1729013492213,3.86714,2585.9,2585.5,0.07734501]
["bitfinex","ETHUSD",1729013492492,3.86715,2585.9,2585.5,3.94504501]
["bitfinex","ETHUSD",1729013492690,3.86715,2585.9,2585.5,0.07734501]
["bitfinex","ETHUSD",1729013492994,4.63603894,2585.9,2585.4,0.7909]
["bitfinex","ETHUSD",1729013493195,3.0,2586.4,2585.1,0.7909]
["bitfinex","ETHUSD",1729013493196,3.86803,2585.3,2585.1,0.7909]
["bitfinex","ETHUSD",1729013494207,3.86789,2585.4,2585.1,0.7909]
["bitfinex","ETHUSD",1729013494445,3.86804,2585.3,2585.1,0.7909]
["bitfinex","ETHUSD",1729013495149,3.86794,2585.4,2584.9,0.7909]
["bitfinex","ETHUSD",1729013495516,3.86794,2585.4,2584.9,4.65944]
["bitfinex","ETHUSD",1729013496027,3.8681,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1729013496208,3.86823,2585.2,2584.9,0.7909]
["bitfinex","ETHUSD",1729013496408,3.86809,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1729013496672,3.86831,2585.2,2584.9,0.7909]
["bitfinex","ETHUSD",1729013497005,3.86833,2585.1,2584.9,0.7909]
["bitfinex","ETHUSD",1729013497631,3.86847,2585.0,2584.9,0.7909]
["bitfinex","ETHUSD",1729013497836,3.86833,2585.1,2584.9,0.7909]
["bitfinex","ETHUSD",1729013498933,7.73677,2585.1,2584.9,0.7909]
["bitfinex","ETHUSD",1729013499251,3.86833,2585.1,2584.9,0.7909]
["bitfinex","ETHUSD",1729013499749,3.86818,2585.2,2584.9,0.7909]
["bitfinex","ETHUSD",1729013500413,3.86819,2585.2,2584.9,0.7909]
["bitfinex","ETHUSD",1729013501543,3.86839,2585.1,2584.9,0.7909]
["bitfinex","ETHUSD",1729013501726,3.86839,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1729013501727,3.86851,2585.0,2584.7,0.7867]
["bitfinex","ETHUSD",1729013503063,3.86868,2584.9,2584.7,0.7867]
["bitfinex","ETHUSD",1729013503265,3.8687,2584.9,2584.7,0.7867]
["bitfinex","ETHUSD",1729013504335,3.8687,2584.9,2584.4,0.7867]
["bitfinex","ETHUSD",1729013504537,3.8687,2584.9,2584.4,4.65594]
["bitfinex","ETHUSD",1729013504736,7.7374,2584.9,2584.4,4.65594]
["bitfinex","ETHUSD",1729013504958,3.86892,2584.7,2584.4,0.7867]
["bitfinex","ETHUSD",1729013505333,3.86879,2584.8,2584.4,0.7867]
["bitfinex","ETHUSD",1729013505637,3.86879,2584.8,2584.4,4.65606]
["bitfinex","ETHUSD",1729013505832,3.86899,2584.7,2584.4,0.7867]
["bitfinex","ETHUSD",1729013506045,0.77374,2584.9,2584.4,0.7867]
["bitfinex","ETHUSD",1729013506046,3.86878,2584.8,2584.4,0.7867]
["bitfinex","ETHUSD",1729013506378,4.64247,2584.9,2584.4,4.65605]
["bitfinex","ETHUSD",1729013506544,8.51122,2584.9,2584.4,4.65605]
["bitfinex","ETHUSD",1729013506871,3.86878,2584.8,2584.4,4.65605]
["bitfinex","ETHUSD",1729013508443,3.86899,2584.7,2584.4,0.7867]
["bitfinex","ETHUSD",1729013508647,3.86878,2584.8,2584.4,4.656]
["bitfinex","ETHUSD",1729013508863,3.86893,2584.7,2584.4,0.7867]
["bitfinex","ETHUSD",1729013509075,3.86893,2584.7,2583.8,6.70234223]
["bitfinex","ETHUSD",1729013509076,3.86951,2584.3,2584.2,0.7867]
["bitfinex","ETHUSD",1729013509295,3.86951,2584.3,2583.9,4.6568]
["bitfinex","ETHUSD",1729013509591,3.86938,2584.4,2583.9,4.6568]
["bitfinex","ETHUSD",1729013509943,3.86947,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729013510144,3.86836,2585.1,2584.4,0.7867]
["bitfinex","ETHUSD",1729013510351,3.86863,2584.9,2584.4,4.65605]
["bitfinex","ETHUSD",1729013510660,3.86864,2584.9,2584.4,4.65605]
["bitfinex","ETHUSD",1729013510850,6.86848,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1729013511059,3.86848,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729013512154,4.7637977,2585.0,2584.5,0.07737679]
["bitfinex","ETHUSD",1729013512370,4.7637977,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1729013513246,0.8953177,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1729013513442,4.69599,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1729013513443,0.8277,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1729013513752,3.86794,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1729013514453,3.86782,2585.5,2584.8,0.7867]
["bitfinex","ETHUSD",1729013514454,3.86816,2585.3,2584.8,0.7867]
["bitfinex","ETHUSD",1729013514689,3.86841,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1729013515579,3.86848,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1729013516586,4.69594,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1729013516587,3.86824,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1729013516748,3.86804,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1729013516955,7.73616,2585.3,2584.8,4.65544]
["bitfinex","ETHUSD",1729013517279,3.86804,2585.3,2584.8,4.65544]
["bitfinex","ETHUSD",1729013517478,4.68876072,2585.3,2584.8,4.65544]
["bitfinex","ETHUSD",1729013517667,4.68876072,2585.3,2584.8,8.52412]
["bitfinex","ETHUSD",1729013517870,3.86804,2585.3,2584.8,4.65538]
["bitfinex","ETHUSD",1729013518449,3.86804,2585.3,2584.8,8.52407]
["bitfinex","ETHUSD",1729013518650,3.86804,2585.3,2584.8,4.65538]
["bitfinex","ETHUSD",1729013519171,3.86804,2585.3,2584.8,0.7867]
["bitfinex","ETHUSD",1729013519349,3.86832,2585.1,2584.8,0.7867]
["bitfinex","ETHUSD",1729013520445,3.86784,2585.5,2585.1,3.86821]
["bitfinex","ETHUSD",1729013520651,0.65170834,2585.9,2585.2,0.86405964]
["bitfinex","ETHUSD",1729013520652,0.64170834,2585.9,2585.2,0.86405964]
["bitfinex","ETHUSD",1729013520860,0.64170834,2585.9,2585.6,4.65419]
["bitfinex","ETHUSD",1729013521101,0.64170834,2585.9,2585.6,0.7867]
["bitfinex","ETHUSD",1729013521255,3.86765,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729013521591,3.86765,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1729013521802,3.86728,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1729013522596,0.64170834,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1729013522810,0.64170834,2585.9,2585.5,0.7867]
["bitfinex","ETHUSD",1729013523360,0.64170834,2585.9,2585.5,4.65434]
["bitfinex","ETHUSD",1729013523882,0.64170834,2585.9,2585.5,0.7867]
["bitfinex","ETHUSD",1729013524191,3.86734,2585.8,2585.5,0.7867]
["bitfinex","ETHUSD",1729013524403,0.64170834,2585.9,2585.5,0.8640507]
["bitfinex","ETHUSD",1729013524598,0.64170834,2585.9,2585.5,4.7317007]
["bitfinex","ETHUSD",1729013525296,8.20592722,2586.2,2585.5,0.8640507]
["bitfinex","ETHUSD",1729013525297,3.86676,2586.2,2585.5,0.8640507]
["bitfinex","ETHUSD",1729013525462,3.0,2586.4,2585.9,0.7867]
["bitfinex","ETHUSD",1729013525463,3.8665,2586.4,2585.9,0.7867]
["bitfinex","ETHUSD",1729013525659,4.69394,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729013525906,5.549943,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729013526505,5.549943,2586.5,2585.9,4.65368]
["bitfinex","ETHUSD",1729013526506,3.86608,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1729013526806,3.8664,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729013527125,3.86608,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1729013527263,3.86608,2586.6,2586.2,3.86664]
["bitfinex","ETHUSD",1729013527573,3.86608,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1729013527764,3.86608,2586.6,2586.1,7.73345]
["bitfinex","ETHUSD",1729013528273,0.8277,2586.7,2586.1,7.73345]
["bitfinex","ETHUSD",1729013528274,3.86604,2586.7,2586.3,0.7867]
["bitfinex","ETHUSD",1729013528474,3.86608,2586.6,2586.3,0.7867]
["bitfinex","ETHUSD",1729013529084,3.86622,2586.5,2586.3,0.7867]
["bitfinex","ETHUSD",1729013529290,3.86627,2586.5,2586.3,0.7867]
["bitfinex","ETHUSD",1729013529667,3.86637,2586.4,2586.3,0.7867]
["bitfinex","ETHUSD",1729013530199,3.86627,2586.5,2586.3,0.7867]
["bitfinex","ETHUSD",1729013530505,3.86637,2586.4,2586.3,0.7867]
["bitfinex","ETHUSD",1729013530719,3.86637,2586.4,2586.0,0.7867]
["bitfinex","ETHUSD",1729013530866,3.86668,2586.2,2586.0,0.7867]
["bitfinex","ETHUSD",1729013533880,3.86682,2586.1,2586.0,0.7867]
["bitfinex","ETHUSD",1729013534509,3.86714,2585.9,2585.6,0.7879]
["bitfinex","ETHUSD",1729013534823,3.86685,2586.1,2585.6,4.65539]
["bitfinex","ETHUSD",1729013535019,3.51146722,2586.4,2585.6,4.65539]
["bitfinex","ETHUSD",1729013535020,3.86668,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1729013535321,3.86668,2586.2,2585.7,3.94448251]
["bitfinex","ETHUSD",1729013535485,7.73343,2586.2,2585.7,3.94448251]
["bitfinex","ETHUSD",1729013535882,3.86615,2586.6,2585.7,0.07714251]
["bitfinex","ETHUSD",1729013536193,3.86593,2586.7,2586.2,4.65455]
["bitfinex","ETHUSD",1729013536584,3.86622,2586.5,2586.2,0.7879]
["bitfinex","ETHUSD",1729013536826,3.86608,2586.6,2586.2,0.7879]
["bitfinex","ETHUSD",1729013537205,3.86588,2586.8,2586.2,1.25337]
["bitfinex","ETHUSD",1729013537510,3.86588,2586.8,2586.3,7.81020865]
["bitfinex","ETHUSD",1729013537724,3.51146722,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1729013537889,7.37686722,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1729013538289,3.86543,2587.1,2586.7,4.73106813]
["bitfinex","ETHUSD",1729013538497,3.86543,2587.1,2586.7,1.39330749]
["bitfinex","ETHUSD",1729013538720,3.8655,2587.0,2586.7,1.39330749]
["bitfinex","ETHUSD",1729013539025,3.86566,2586.9,2586.7,0.7879]
["bitfinex","ETHUSD",1729013539201,3.8655,2587.0,2586.7,0.7879]
["bitfinex","ETHUSD",1729013539951,3.51146722,2587.3,2586.7,0.7879]
["bitfinex","ETHUSD",1729013540161,3.86557,2587.0,2586.7,0.7879]
["bitfinex","ETHUSD",1729013540521,3.86572,2586.9,2586.7,0.7879]
["bitfinex","ETHUSD",1729013540733,3.86534,2587.1,2586.7,0.7879]
["bitfinex","ETHUSD",1729013540923,4.24914794,2587.1,2586.7,0.7879]
["bitfinex","ETHUSD",1729013541129,3.866,2586.7,2586.4,0.7879]
["bitfinex","ETHUSD",1729013541329,3.86617,2586.6,2586.4,0.7879]
["bitfinex","ETHUSD",1729013541713,3.86622,2586.5,2586.4,0.7879]
["bitfinex","ETHUSD",1729013542421,3.86608,2586.6,2586.4,0.7879]
["bitfinex","ETHUSD",1729013542636,3.86622,2586.5,2586.4,0.7879]
["bitfinex","ETHUSD",1729013542830,7.73209,2586.7,2586.0,0.7879]
["bitfinex","ETHUSD",1729013543018,3.86604,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1729013543340,3.86611,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1729013543543,7.37772722,2586.5,2586.0,0.7879]
["bitfinex","ETHUSD",1729013543731,3.86654,2586.3,2586.0,0.7879]
["bitfinex","ETHUSD",1729013544053,3.86626,2586.5,2586.0,4.65484]
["bitfinex","ETHUSD",1729013544353,3.86653,2586.3,2586.0,0.7879]
["bitfinex","ETHUSD",1729013544556,3.51146722,2586.5,2586.0,0.7879]
["bitfinex","ETHUSD",1729013544856,3.86616,2586.6,2586.0,4.65487]
["bitfinex","ETHUSD",1729013545067,3.8663,2586.5,2586.1,0.07733006]
["bitfinex","ETHUSD",1729013545416,3.8663,2586.5,2586.0,0.7879]
["bitfinex","ETHUSD",1729013545643,3.8664,2586.4,2586.1,0.07732601]
["bitfinex","ETHUSD",1729013545953,3.8664,2586.4,2586.0,0.7879]
["bitfinex","ETHUSD",1729013546160,3.86668,2586.2,2586.0,0.7879]
["bitfinex","ETHUSD",1729013546517,3.8665,2586.4,2586.0,0.7879]
["bitfinex","ETHUSD",1729013546725,3.86657,2586.3,2586.0,0.7879]
["bitfinex","ETHUSD",1729013546919,3.86671,2586.2,2586.0,0.7879]
["bitfinex","ETHUSD",1729013547125,3.86642,2586.4,2586.0,0.7879]
["bitfinex","ETHUSD",1729013547647,3.86653,2586.3,2586.0,0.86523132]
["bitfinex","ETHUSD",1729013548370,3.51146722,2586.7,2586.0,4.73212132]
["bitfinex","ETHUSD",1729013548371,3.86638,2586.4,2586.0,4.73212132]
["bitfinex","ETHUSD",1729013548521,3.86638,2586.4,2586.0,5.20533345]
["bitfinex","ETHUSD",1729013548718,3.86638,2586.4,2586.0,9.07224345]
["bitfinex","ETHUSD",1729013548923,3.86624,2586.5,2586.0,8.99491213]
["bitfinex","ETHUSD",1729013549228,3.86624,2586.5,2586.1,3.94414727]
["bitfinex","ETHUSD",1729013549626,3.86624,2586.5,2586.1,0.07732727]
["bitfinex","ETHUSD",1729013550771,3.86624,2586.5,2586.0,0.7879]
["bitfinex","ETHUSD",1729013551070,3.86675,2586.2,2586.0,0.7879]
["bitfinex","ETHUSD",1729013551236,3.86682,2586.1,2586.0,0.7879]
["bitfinex","ETHUSD",1729013551453,3.86699,2586.0,2585.8,0.7976]
["bitfinex","ETHUSD",1729013551642,3.86731,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729013551846,3.86731,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1729013552147,3.86731,2585.8,2585.3,4.3866194]
["bitfinex","ETHUSD",1729013552359,3.86751,2585.7,2585.2,4.66575]
["bitfinex","ETHUSD",1729013552659,3.86751,2585.7,2585.2,0.7976]
["bitfinex","ETHUSD",1729013552861,3.86787,2585.4,2585.2,0.7976]
["bitfinex","ETHUSD",1729013553379,3.51146722,2585.4,2584.6,0.7976]
["bitfinex","ETHUSD",1729013553576,3.51146722,2585.1,2584.6,0.7976]
["bitfinex","ETHUSD",1729013553724,1.219387,2585.3,2584.6,0.7976]
["bitfinex","ETHUSD",1729013553725,3.86862,2584.9,2584.6,0.7976]
["bitfinex","ETHUSD",1729013554124,3.8686,2585.0,2584.6,0.7976]
["bitfinex","ETHUSD",1729013554125,7.7372,2585.0,2584.6,0.7976]
["bitfinex","ETHUSD",1729013554522,7.73718,2585.0,2584.6,0.7976]
["bitfinex","ETHUSD",1729013554725,3.86858,2585.0,2584.6,0.7976]
["bitfinex","ETHUSD",1729013554961,3.8688,2584.8,2584.6,0.7976]
["bitfinex","ETHUSD",1729013555771,3.86858,2585.0,2584.6,0.7976]
["bitfinex","ETHUSD",1729013555772,3.86862,2584.9,2584.6,0.7976]
["bitfinex","ETHUSD",1729013558174,3.86862,2584.9,2584.3,7.66708]
["bitfinex","ETHUSD",1729013558356,3.86878,2584.8,2584.3,7.66708]
["bitfinex","ETHUSD",1729013558558,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729013558874,3.86862,2584.9,2584.4,7.81597914]
["bitfinex","ETHUSD",1729013559078,3.86862,2584.9,2584.5,3.86915]
["bitfinex","ETHUSD",1729013561045,3.86862,2584.9,2584.3,8.820765]
["bitfinex","ETHUSD",1729013561046,3.86891,2584.8,2584.3,8.820765]
["bitfinex","ETHUSD",1729013561458,3.86891,2584.8,2584.3,4.951265]
["bitfinex","ETHUSD",1729013561658,3.86891,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729013561834,3.86891,2584.8,2584.3,8.820765]
["bitfinex","ETHUSD",1729013562035,3.86856,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1729013562240,3.86887,2584.8,2584.4,0.0773792]
["bitfinex","ETHUSD",1729013562477,3.86887,2584.8,2584.4,4.83648362]
["bitfinex","ETHUSD",1729013563341,7.73714,2585.0,2584.4,4.83648362]
["bitfinex","ETHUSD",1729013563554,8.59889422,2585.3,2584.1,0.7812]
["bitfinex","ETHUSD",1729013563555,3.51146722,2584.8,2584.1,0.7812]
["bitfinex","ETHUSD",1729013563754,3.86907,2584.6,2584.1,0.7812]
["bitfinex","ETHUSD",1729013563967,3.86907,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729013564343,3.86893,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1729013564542,4.717971,2584.7,2584.1,0.7812]
["bitfinex","ETHUSD",1729013564745,4.717971,2584.7,2584.1,4.651]
["bitfinex","ETHUSD",1729013565048,3.86909,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729013565685,0.848971,2584.7,2584.1,0.7812]
["bitfinex","ETHUSD",1729013565885,3.86925,2584.5,2584.1,0.7812]
["bitfinex","ETHUSD",1729013566045,0.7519,2584.9,2584.1,0.7812]
["bitfinex","ETHUSD",1729013566249,3.86922,2584.5,2584.1,0.7812]
["bitfinex","ETHUSD",1729013566659,3.86922,2584.5,2584.1,4.65099]
["bitfinex","ETHUSD",1729013566854,7.73855,2584.5,2584.1,0.7812]
["bitfinex","ETHUSD",1729013567083,3.86922,2584.5,2584.1,0.7812]
["bitfinex","ETHUSD",1729013567290,7.73854,2584.5,2584.1,0.7812]
["bitfinex","ETHUSD",1729013567455,3.86922,2584.5,2584.1,4.651]
["bitfinex","ETHUSD",1729013568479,3.86903,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729013568797,3.86908,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729013569594,3.86909,2584.6,2584.1,4.65091]
["bitfinex","ETHUSD",1729013569890,3.86904,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1729013570075,3.86929,2584.5,2584.1,4.65091]
["bitfinex","ETHUSD",1729013570485,3.86943,2584.4,2584.1,0.7812]
["bitfinex","ETHUSD",1729013570885,3.86953,2584.3,2583.9,4.65131]
["bitfinex","ETHUSD",1729013571887,0.7519,2584.4,2583.9,4.65131]
["bitfinex","ETHUSD",1729013572096,3.86983,2584.1,2583.9,0.7812]
["bitfinex","ETHUSD",1729013572398,3.86983,2584.1,2583.7,4.6516]
["bitfinex","ETHUSD",1729013572690,3.86983,2584.1,2583.7,4.72900042]
["bitfinex","ETHUSD",1729013572865,3.86983,2584.1,2583.7,0.7812]
["bitfinex","ETHUSD",1729013573068,3.86983,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1729013573069,4.256813,2584.1,2583.5,0.7812]
["bitfinex","ETHUSD",1729013573376,3.86983,2584.1,2583.5,0.7812]
["bitfinex","ETHUSD",1729013573567,3.86988,2584.1,2583.5,4.6518]
["bitfinex","ETHUSD",1729013573764,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729013573971,3.86989,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729013574164,3.86989,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729013574683,3.87,2584.0,2583.5,4.65189]
["bitfinex","ETHUSD",1729013575074,3.87048,2583.7,2583.3,0.7812]
["bitfinex","ETHUSD",1729013575559,3.87048,2583.7,2583.3,4.65214]
["bitfinex","ETHUSD",1729013575763,3.87032,2583.8,2583.3,4.65219]
["bitfinex","ETHUSD",1729013576261,3.87049,2583.7,2583.3,4.65219]
["bitfinex","ETHUSD",1729013577094,3.87032,2583.8,2583.3,0.7812]
["bitfinex","ETHUSD",1729013577294,3.87059,2583.6,2583.3,0.7812]
["bitfinex","ETHUSD",1729013577496,3.87056,2583.7,2583.3,4.6522]
["bitfinex","ETHUSD",1729013577801,3.87051,2583.7,2583.3,0.7812]
["bitfinex","ETHUSD",1729013578010,4.47623755,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1729013578302,5.36139241,2583.7,2583.2,7.7421]
["bitfinex","ETHUSD",1729013578596,5.36137241,2583.7,2583.1,4.65245]
["bitfinex","ETHUSD",1729013578812,3.87073,2583.5,2583.1,4.65245]
["bitfinex","ETHUSD",1729013578975,5.36137241,2583.7,2583.3,3.87097]
["bitfinex","ETHUSD",1729013580388,5.36137241,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729013580566,5.36137241,2583.7,2583.1,0.7812]
["bitfinex","ETHUSD",1729013580761,0.7519,2584.2,2583.6,4.65166]
["bitfinex","ETHUSD",1729013580964,3.8699,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729013581162,5.22732552,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729013581374,3.86982,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729013581581,3.86982,2584.1,2583.6,4.65166]
["bitfinex","ETHUSD",1729013581582,3.87006,2584.0,2583.6,4.65176]
["bitfinex","ETHUSD",1729013581805,3.86982,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1729013581969,3.86982,2584.1,2583.6,4.65174]
["bitfinex","ETHUSD",1729013582166,0.52274555,2584.1,2583.3,3.7812]
["bitfinex","ETHUSD",1729013582365,3.51146722,2584.0,2583.3,0.7812]
["bitfinex","ETHUSD",1729013582567,0.7519,2583.7,2583.1,4.65247]
["bitfinex","ETHUSD",1729013582795,3.87078,2583.5,2583.1,4.65247]
["bitfinex","ETHUSD",1729013583002,3.87125,2583.2,2582.9,0.7812]
["bitfinex","ETHUSD",1729013583225,3.87163,2582.9,2582.7,0.7812]
["bitfinex","ETHUSD",1729013583379,3.87135,2583.1,2582.7,0.7812]
["bitfinex","ETHUSD",1729013583584,3.87135,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1729013583786,3.87154,2583.0,2582.5,4.6534]
["bitfinex","ETHUSD",1729013583981,3.87165,2582.9,2582.5,4.6534]
["bitfinex","ETHUSD",1729013584317,3.87154,2583.0,2582.5,4.6534]
["bitfinex","ETHUSD",1729013584628,3.87165,2582.9,2582.5,4.6534]
["bitfinex","ETHUSD",1729013584784,3.87165,2582.9,2582.5,0.7812]
["bitfinex","ETHUSD",1729013584986,7.74337,2582.9,2582.5,0.7812]
["bitfinex","ETHUSD",1729013585209,3.87165,2582.9,2582.5,0.7812]
["bitfinex","ETHUSD",1729013585839,4.99698772,2583.0,2582.5,4.6534]
["bitfinex","ETHUSD",1729013586118,3.87169,2582.9,2582.5,4.6534]
["bitfinex","ETHUSD",1729013586622,4.99698772,2583.0,2582.5,4.6534]
["bitfinex","ETHUSD",1729013587335,4.99698772,2583.0,2582.5,4.65334]
["bitfinex","ETHUSD",1729013587497,4.99690772,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729013587898,0.06730501,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729013588202,0.06730501,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1729013588396,0.06730501,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729013590339,0.06730501,2583.1,2582.9,4.65271]
["bitfinex","ETHUSD",1729013590540,7.74194,2583.4,2582.9,4.65271]
["bitfinex","ETHUSD",1729013590715,8.98866512,2583.4,2582.9,4.65271]
["bitfinex","ETHUSD",1729013591044,3.87105,2583.3,2582.9,4.65271]
["bitfinex","ETHUSD",1729013591228,3.87134,2583.1,2582.9,0.7812]
["bitfinex","ETHUSD",1729013591550,3.87134,2583.1,2582.2,4.63409]
["bitfinex","ETHUSD",1729013591551,3.87204,2582.7,2582.2,4.63409]
["bitfinex","ETHUSD",1729013591703,4.259294,2582.6,2582.2,0.7615]
["bitfinex","ETHUSD",1729013592047,4.259294,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729013592048,0.387204,2582.6,2582.0,0.7615]
["bitfinex","ETHUSD",1729013592253,3.87229,2582.5,2582.0,0.7615]
["bitfinex","ETHUSD",1729013592441,3.87228,2582.5,2582.0,4.63439]
["bitfinex","ETHUSD",1729013592836,3.87243,2582.4,2582.0,0.7615]
["bitfinex","ETHUSD",1729013593020,3.87228,2582.5,2582.0,0.7615]
["bitfinex","ETHUSD",1729013593225,3.87228,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1729013593658,3.87228,2582.5,2582.0,4.63434]
["bitfinex","ETHUSD",1729013593955,3.87228,2582.5,2582.0,4.63445]
["bitfinex","ETHUSD",1729013593956,3.87245,2582.4,2582.0,4.63445]
["bitfinex","ETHUSD",1729013594363,3.87245,2582.4,2581.7,0.7615]
["bitfinex","ETHUSD",1729013594364,0.7944,2582.3,2581.7,0.7615]
["bitfinex","ETHUSD",1729013594547,0.5053884,2582.5,2581.3,4.6355]
["bitfinex","ETHUSD",1729013594548,4.66753,2581.9,2581.3,4.6355]
["bitfinex","ETHUSD",1729013594712,3.51146722,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1729013595155,7.38473722,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1729013595356,5.07864672,2581.7,2581.3,0.7615]
["bitfinex","ETHUSD",1729013595538,1.20522672,2581.7,2581.3,0.7615]
["bitfinex","ETHUSD",1729013595908,1.20522672,2581.7,2580.6,0.4857399]
["bitfinex","ETHUSD",1729013595909,5.07864672,2581.7,2581.0,4.63587]
["bitfinex","ETHUSD",1729013596051,8.95218672,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1729013596351,3.87359,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1729013596555,5.07863672,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1729013596727,4.73260039,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1729013597059,0.85901039,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729013597349,0.85901039,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729013597350,4.73259039,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729013597554,0.85901039,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1729013598231,4.73257039,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1729013598554,0.85901039,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1729013599776,3.87358,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729013599980,0.7944,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1729013600275,0.7944,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1729013600568,4.66849,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1729013600898,1.61237972,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1729013601044,0.7944,2581.3,2580.9,3.87449]
["bitfinex","ETHUSD",1729013601935,3.87433,2581.1,2580.7,0.7615]
["bitfinex","ETHUSD",1729013602284,3.87433,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1729013602285,3.87431,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1729013602974,3.87418,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1729013603275,3.87418,2581.2,2580.7,7.74967]
["bitfinex","ETHUSD",1729013603475,3.87432,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1729013603633,1.20540672,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1729013603831,1.20540672,2581.2,2580.7,7.74962]
["bitfinex","ETHUSD",1729013604038,1.20540672,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1729013604357,1.20540672,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1729013604533,0.58738267,2581.1,2580.8,3.87464]
["bitfinex","ETHUSD",1729013604730,4.66842,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1729013604731,0.7944,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1729013604962,0.7944,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1729013605136,0.7944,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1729013605474,0.7944,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1729013605632,0.7944,2581.3,2580.9,3.87456]
["bitfinex","ETHUSD",1729013605969,3.87379,2581.5,2581.0,4.6359]
["bitfinex","ETHUSD",1729013606180,4.66797,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729013606771,3.87374,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1729013606978,4.66797,2581.6,2581.2,3.87409]
["bitfinex","ETHUSD",1729013607133,9.395795,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729013607671,3.87373,2581.5,2581.0,0.7615]
["bitfinex","ETHUSD",1729013607877,3.87403,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1729013608048,3.87387,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1729013608247,5.522125,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1729013608452,3.87375,2581.5,2581.0,7.74877]
["bitfinex","ETHUSD",1729013608776,3.87375,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1729013608985,3.87403,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1729013609184,3.87399,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1729013609388,3.87396,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1729013609674,3.87401,2581.3,2580.7,4.64908]
["bitfinex","ETHUSD",1729013609885,3.87401,2581.3,2580.1,3.4757399]
["bitfinex","ETHUSD",1729013609886,4.66005,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1729013610043,3.8744,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1729013610541,0.7858,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1729013610987,3.87483,2580.8,2580.3,7.75082]
["bitfinex","ETHUSD",1729013611190,3.87483,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1729013611515,3.87509,2580.6,2580.1,0.7743]
["bitfinex","ETHUSD",1729013611722,3.87509,2580.6,2580.1,4.65011]
["bitfinex","ETHUSD",1729013611876,3.87509,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1729013612079,3.87492,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1729013612380,3.87494,2580.7,2580.1,0.7743]
["bitfinex","ETHUSD",1729013612578,0.40480508,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1729013612776,0.7858,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1729013613004,4.66046,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1729013613516,0.7858,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729013614016,4.66042,2580.9,2580.4,7.75057]
["bitfinex","ETHUSD",1729013614178,4.66042,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729013616711,4.66042,2580.9,2580.1,4.65011]
["bitfinex","ETHUSD",1729013616712,3.875,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1729013617125,5.513975,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1729013617416,4.66048,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729013617795,0.85311451,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1729013617992,4.66005,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1729013618544,0.7858,2581.2,2580.9,3.87453]
["bitfinex","ETHUSD",1729013618704,0.7858,2581.2,2580.4,0.7743]
["bitfinex","ETHUSD",1729013618881,8.53435,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1729013619213,5.64255152,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1729013619381,3.87448,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1729013619578,3.87448,2581.0,2580.4,4.64958]
["bitfinex","ETHUSD",1729013619935,5.27977874,2581.2,2580.4,4.64958]
["bitfinex","ETHUSD",1729013619936,1.76831152,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729013620218,0.7858,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1729013620424,0.7858,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1729013620782,0.7858,2581.4,2581.1,7.74848]
["bitfinex","ETHUSD",1729013620998,0.7858,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1729013621824,0.06737081,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1729013622023,0.06737081,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1729013622250,0.06737081,2581.5,2581.2,4.66403]
["bitfinex","ETHUSD",1729013622436,0.06737081,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1729013622803,0.06737081,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1729013623004,0.7691,2581.7,2581.2,0.7899]
["bitfinex","ETHUSD",1729013623005,3.87356,2581.6,2581.2,0.7899]
["bitfinex","ETHUSD",1729013623205,3.87336,2581.8,2581.3,4.66381]
["bitfinex","ETHUSD",1729013623417,3.87348,2581.7,2581.3,4.66381]
["bitfinex","ETHUSD",1729013623628,0.06735633,2581.8,2581.4,3.87375]
["bitfinex","ETHUSD",1729013623917,4.64221,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1729013624244,0.0673537,2582.0,2581.8,3.87318]
["bitfinex","ETHUSD",1729013624453,0.7691,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1729013624651,0.7691,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1729013624853,0.7691,2582.6,2582.0,0.43201423]
["bitfinex","ETHUSD",1729013625017,0.64245521,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1729013625222,0.64245521,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729013625223,4.51449521,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729013626075,0.06733198,2583.1,2582.2,3.87263]
["bitfinex","ETHUSD",1729013626281,0.06733198,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1729013626575,0.06733198,2583.1,2582.6,4.66192]
["bitfinex","ETHUSD",1729013626576,3.87141,2583.1,2582.6,4.66192]
["bitfinex","ETHUSD",1729013626774,0.851162,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1729013627595,4.64035,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729013627892,3.9383878,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729013628392,3.87119,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729013628553,0.0673278,2583.3,2582.8,7.74334]
["bitfinex","ETHUSD",1729013628891,0.0673278,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013629067,3.9383578,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1729013629400,4.64068,2583.0,2582.3,0.7899]
["bitfinex","ETHUSD",1729013629689,4.64037,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1729013629903,0.92515158,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1729013629904,0.0673278,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1729013630106,0.64222516,2583.9,2583.1,3.87123]
["bitfinex","ETHUSD",1729013630107,3.87067,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1729013630404,0.7691,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1729013630605,4.63936,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1729013631059,0.7691,2583.8,2583.4,7.74156]
["bitfinex","ETHUSD",1729013631257,0.7691,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1729013631462,0.64222516,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1729013631662,0.64222516,2583.9,2583.3,0.7899]
["bitfinex","ETHUSD",1729013631663,5.43419805,2583.9,2583.3,0.7899]
["bitfinex","ETHUSD",1729013631890,3.87035,2583.8,2583.3,0.7899]
["bitfinex","ETHUSD",1729013632195,3.87049,2583.7,2583.3,4.6609]
["bitfinex","ETHUSD",1729013632384,9.30453805,2583.9,2583.3,8.5319]
["bitfinex","ETHUSD",1729013632589,3.87028,2583.8,2583.3,4.6609]
["bitfinex","ETHUSD",1729013632793,3.87028,2583.8,2583.3,8.53184]
["bitfinex","ETHUSD",1729013632990,3.87046,2583.7,2583.3,0.7899]
["bitfinex","ETHUSD",1729013633163,4.80746818,2583.8,2583.3,4.6609]
["bitfinex","ETHUSD",1729013633590,4.80746818,2583.8,2583.3,4.66083]
["bitfinex","ETHUSD",1729013633791,0.93718818,2583.8,2583.3,4.66079]
["bitfinex","ETHUSD",1729013634097,4.51234516,2583.9,2583.4,3.87072]
["bitfinex","ETHUSD",1729013634306,3.8705,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729013635003,3.87066,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729013635164,7.74135,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729013635364,3.87066,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1729013635572,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013635802,4.63937,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729013635966,0.7691,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1729013636163,3.87043,2583.7,2583.2,3.87112]
["bitfinex","ETHUSD",1729013636374,3.87043,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1729013636994,1.30397789,2583.8,2583.3,7.74192]
["bitfinex","ETHUSD",1729013637313,5.17424789,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1729013637602,5.17424789,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1729013637603,3.87054,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1729013637811,3.87054,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1729013638160,3.87054,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013638363,4.45219431,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013638568,0.58167431,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013638808,4.63937,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1729013639168,8.50978,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1729013639605,8.50978,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1729013639606,4.63937,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1729013639807,3.87044,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729013640011,3.87044,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729013640215,0.7691,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1729013640216,3.87079,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729013640419,3.87091,2583.4,2582.9,4.6615]
["bitfinex","ETHUSD",1729013640585,3.87102,2583.3,2582.9,0.7899]
["bitfinex","ETHUSD",1729013640777,3.87102,2583.3,2582.9,4.66144]
["bitfinex","ETHUSD",1729013641315,0.60581551,2583.4,2582.9,4.66144]
["bitfinex","ETHUSD",1729013641484,1.09987546,2583.4,2582.9,4.66144]
["bitfinex","ETHUSD",1729013641689,1.09987546,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729013641913,1.09987546,2583.4,2582.9,0.7899]
["bitfinex","ETHUSD",1729013641914,3.87103,2583.3,2582.9,0.7899]
["bitfinex","ETHUSD",1729013642086,3.87198,2582.7,2582.3,0.7899]
["bitfinex","ETHUSD",1729013642292,3.87198,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1729013642293,5.028278,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1729013642612,3.87222,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1729013642815,3.87222,2582.5,2581.8,0.7899]
["bitfinex","ETHUSD",1729013642980,5.028308,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1729013642981,3.87207,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1729013643313,3.87225,2582.5,2582.0,7.74579]
["bitfinex","ETHUSD",1729013643512,3.87225,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1729013644180,3.87225,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729013644376,5.028308,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729013644623,4.64064,2583.0,2582.4,4.66218]
["bitfinex","ETHUSD",1729013644841,4.64064,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1729013645199,0.7691,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1729013645531,3.87123,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729013645740,7.74253,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729013646228,3.87123,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729013646413,3.87123,2583.2,2582.7,4.259101]
["bitfinex","ETHUSD",1729013646735,3.87123,2583.2,2582.7,4.259031]
["bitfinex","ETHUSD",1729013646954,3.87123,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729013647530,4.47676551,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729013648190,4.47677551,2583.4,2582.7,4.259011]
["bitfinex","ETHUSD",1729013648390,3.87124,2583.2,2582.7,0.387191]
["bitfinex","ETHUSD",1729013648728,3.87124,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729013649297,3.87103,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1729013649709,3.87117,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729013649905,3.87117,2583.2,2582.7,4.259081]
["bitfinex","ETHUSD",1729013650105,3.87146,2583.0,2582.4,4.66217]
["bitfinex","ETHUSD",1729013650433,3.87163,2582.9,2582.4,4.66217]
["bitfinex","ETHUSD",1729013650594,3.8715,2583.0,2582.4,4.66217]
["bitfinex","ETHUSD",1729013650926,3.8715,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1729013651228,4.64051,2583.1,2581.9,0.01]
["bitfinex","ETHUSD",1729013651229,3.87231,2582.5,2582.2,0.8088]
["bitfinex","ETHUSD",1729013651431,3.87231,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1729013651746,3.8727,2582.2,2581.9,0.8088]
["bitfinex","ETHUSD",1729013652025,3.87266,2582.3,2581.9,0.8088]
["bitfinex","ETHUSD",1729013652457,3.87268,2582.2,2581.9,0.8088]
["bitfinex","ETHUSD",1729013652665,3.87245,2582.4,2581.9,4.68178]
["bitfinex","ETHUSD",1729013652828,4.62345,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1729013653036,3.87229,2582.5,2581.9,0.88625404]
["bitfinex","ETHUSD",1729013653219,3.87229,2582.5,2581.6,0.8088]
["bitfinex","ETHUSD",1729013653220,4.49394719,2582.5,2581.6,0.8088]
["bitfinex","ETHUSD",1729013653541,4.49394719,2582.5,2580.5,1.20995547]
["bitfinex","ETHUSD",1729013653542,3.87341,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1729013653742,0.7513,2582.1,2581.1,0.8088]
["bitfinex","ETHUSD",1729013653743,3.87365,2581.6,2581.1,0.8088]
["bitfinex","ETHUSD",1729013653923,3.8738,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1729013654116,0.7513,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1729013654316,0.7513,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1729013654560,3.87379,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1729013654763,4.62497,2581.6,2580.8,0.8088]
["bitfinex","ETHUSD",1729013654945,4.62497,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729013655148,8.49865,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729013655329,8.49865,2581.6,2580.8,3.87465]
["bitfinex","ETHUSD",1729013655330,3.87397,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1729013655536,1.601165,2581.6,2580.6,3.87496]
["bitfinex","ETHUSD",1729013655537,3.8744,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1729013655833,3.87441,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1729013656028,3.87441,2581.1,2580.6,7.74992]
["bitfinex","ETHUSD",1729013656232,3.87412,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1729013656459,4.648915,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1729013656656,3.87418,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1729013657429,4.648915,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1729013657624,3.87425,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1729013658161,3.87435,2581.1,2580.6,7.74993]
["bitfinex","ETHUSD",1729013658466,3.87498,2580.7,2580.2,4.68435]
["bitfinex","ETHUSD",1729013658674,0.7513,2581.0,2579.9,0.4757399]
["bitfinex","ETHUSD",1729013658675,3.87519,2580.6,2579.9,0.8088]
["bitfinex","ETHUSD",1729013658827,3.87517,2580.6,2579.9,0.8088]
["bitfinex","ETHUSD",1729013659141,3.87522,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1729013659649,0.775019,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1729013659824,3.87487,2580.8,2580.1,3.87578]
["bitfinex","ETHUSD",1729013660021,3.87487,2580.8,2579.9,1.2845399]
["bitfinex","ETHUSD",1729013660259,3.87487,2580.8,2580.1,3.8757]
["bitfinex","ETHUSD",1729013660459,3.87487,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1729013660759,4.62579,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1729013660971,4.42244295,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1729013661271,3.87493,2580.7,2579.9,4.6848]
["bitfinex","ETHUSD",1729013661422,3.87529,2580.5,2579.9,4.6848]
["bitfinex","ETHUSD",1729013661626,7.75004,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1729013661936,3.87522,2580.5,2579.9,0.8088]
["bitfinex","ETHUSD",1729013662141,3.87522,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1729013663065,3.87501,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1729013663227,3.87501,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729013663578,7.75001,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729013663937,3.875,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729013664130,0.60650719,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1729013664330,4.48157719,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1729013665076,0.60650719,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1729013665671,0.60650719,2580.6,2580.1,0.856053]
["bitfinex","ETHUSD",1729013665828,0.60650719,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1729013666029,0.60650719,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1729013666680,0.60650719,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1729013667158,0.60650719,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1729013667478,0.60650719,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1729013667765,0.60650719,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1729013667969,0.60650719,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1729013668135,0.60650719,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1729013668560,0.60650719,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1729013668761,0.60650719,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1729013669081,0.60650719,2580.6,2580.4,7.75057]
["bitfinex","ETHUSD",1729013669261,0.60650719,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1729013669467,0.60650719,2580.6,2580.4,7.75061]
["bitfinex","ETHUSD",1729013669648,0.60650719,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1729013669973,0.60650719,2580.6,2580.4,7.75056]
["bitfinex","ETHUSD",1729013670265,0.60650719,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1729013670472,0.60650719,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1729013672027,4.62584,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1729013672234,0.60642718,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1729013672434,0.7513,2581.0,2580.5,4.732976]
["bitfinex","ETHUSD",1729013672638,0.7513,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1729013672849,1.35772469,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1729013673069,1.35772469,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1729013673533,1.35772469,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1729013673534,1.35772469,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1729013673738,0.60642469,2581.0,2580.7,3.87485]
["bitfinex","ETHUSD",1729013673970,0.60642469,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1729013674185,0.60642469,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729013674353,1.41668559,2581.6,2580.9,0.8271]
["bitfinex","ETHUSD",1729013674669,1.41668559,2581.6,2581.2,3.87412]
["bitfinex","ETHUSD",1729013674885,1.41668559,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1729013675037,5.29029559,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1729013675237,3.87376,2581.5,2581.1,3.87417]
["bitfinex","ETHUSD",1729013675475,3.8739,2581.4,2580.9,4.70156]
["bitfinex","ETHUSD",1729013675666,3.87395,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1729013675976,0.97703756,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729013676177,0.97703756,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1729013676375,3.87388,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1729013676580,3.87388,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729013676942,3.87402,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729013677243,7.74767,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1729013677444,3.87382,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1729013677642,0.52905056,2581.4,2581.0,3.87443]
["bitfinex","ETHUSD",1729013677849,3.87372,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1729013678634,3.87394,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1729013678757,7.74794,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1729013678978,3.87394,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1729013679191,3.87453,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1729013679678,3.87433,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1729013679841,3.87453,2581.0,2580.5,7.75034]
["bitfinex","ETHUSD",1729013680044,3.87453,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1729013680298,3.87471,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729013680447,8.911101,2580.8,2580.3,4.70259]
["bitfinex","ETHUSD",1729013680650,3.87492,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1729013681069,5.036221,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1729013681238,3.87499,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1729013681857,3.87513,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729013682054,3.87513,2580.6,2579.9,6.87601]
["bitfinex","ETHUSD",1729013682055,4.7662791,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1729013682286,4.7662791,2580.6,2579.7,4.6824]
["bitfinex","ETHUSD",1729013682452,3.87513,2580.6,2580.1,3.87568]
["bitfinex","ETHUSD",1729013683084,3.87499,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1729013683488,3.87507,2580.6,2580.1,3.87568]
["bitfinex","ETHUSD",1729013683847,3.87507,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729013684185,0.7739,2580.8,2580.3,4.68145]
["bitfinex","ETHUSD",1729013684494,3.87454,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729013684648,3.87469,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729013685153,3.87454,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729013685357,3.87454,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1729013685562,3.87464,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1729013686179,3.87454,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1729013686888,0.831,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1729013687057,0.831,2581.1,2580.7,3.87484]
["bitfinex","ETHUSD",1729013687382,4.70492,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1729013687585,3.87409,2581.3,2580.8,4.68063]
["bitfinex","ETHUSD",1729013687889,3.87409,2581.3,2580.8,8.55529]
["bitfinex","ETHUSD",1729013688059,3.87416,2581.2,2580.8,4.68063]
["bitfinex","ETHUSD",1729013688264,3.87416,2581.2,2580.7,3.87486]
["bitfinex","ETHUSD",1729013688793,3.87436,2581.1,2580.7,3.87486]
["bitfinex","ETHUSD",1729013688991,3.87416,2581.2,2580.7,7.74969]
["bitfinex","ETHUSD",1729013689160,3.87416,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1729013689368,3.87416,2581.2,2580.5,5.536762]
["bitfinex","ETHUSD",1729013689691,3.87416,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1729013690000,3.51579121,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1729013690199,3.87483,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1729013690356,7.74972,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1729013690690,7.74972,2580.8,2580.2,4.68155]
["bitfinex","ETHUSD",1729013690691,3.87515,2580.6,2580.2,4.68155]
["bitfinex","ETHUSD",1729013690863,3.87515,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1729013691069,0.858072,2580.8,2579.9,0.806]
["bitfinex","ETHUSD",1729013691263,7.75093,2580.4,2579.9,4.68209]
["bitfinex","ETHUSD",1729013691500,3.87552,2580.3,2579.9,0.806]
["bitfinex","ETHUSD",1729013692055,7.75117,2580.3,2579.9,0.806]
["bitfinex","ETHUSD",1729013692256,3.87552,2580.3,2579.9,0.806]
["bitfinex","ETHUSD",1729013692573,3.87552,2580.3,2579.9,4.6821]
["bitfinex","ETHUSD",1729013692883,4.70633,2580.5,2579.9,4.68203]
["bitfinex","ETHUSD",1729013692884,3.8754,2580.4,2579.9,4.68203]
["bitfinex","ETHUSD",1729013693272,3.87544,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729013693468,3.87544,2580.4,2579.9,7.75206]
["bitfinex","ETHUSD",1729013694091,3.87544,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729013695218,3.87605,2580.0,2579.4,4.68286]
["bitfinex","ETHUSD",1729013695390,3.87605,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1729013696806,3.87578,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1729013697028,3.87583,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1729013697542,7.75155,2580.2,2579.6,0.855913]
["bitfinex","ETHUSD",1729013697699,7.75155,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729013697901,3.87577,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729013698293,7.75152,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729013698495,3.87575,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729013698710,3.87575,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1729013698711,3.87575,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1729013699141,3.87575,2580.2,2579.9,0.0338982]
["bitfinex","ETHUSD",1729013700437,3.87558,2580.3,2579.9,0.0338982]
["bitfinex","ETHUSD",1729013700643,0.831,2580.5,2579.9,3.9099082]
["bitfinex","ETHUSD",1729013700945,3.87596,2580.0,2579.9,0.0338982]
["bitfinex","ETHUSD",1729013701152,3.87596,2580.0,2579.5,3.8766]
["bitfinex","ETHUSD",1729013701388,3.87584,2580.1,2579.9,0.03688237]
["bitfinex","ETHUSD",1729013701590,3.87573,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1729013701772,3.87588,2580.1,2580.0,0.03694282]
["bitfinex","ETHUSD",1729013701957,3.87588,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1729013702159,3.87588,2580.1,2580.0,0.03694282]
["bitfinex","ETHUSD",1729013702346,8.72581816,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1729013702557,4.85005816,2580.2,2580.0,0.03694282]
["bitfinex","ETHUSD",1729013702808,0.831,2580.5,2579.9,0.806]
["bitfinex","ETHUSD",1729013703023,4.70629,2580.5,2580.1,0.03694282]
["bitfinex","ETHUSD",1729013703305,3.87559,2580.3,2580.2,0.03694282]
["bitfinex","ETHUSD",1729013703658,3.87559,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1729013703862,4.70636,2580.5,2579.8,0.03685646]
["bitfinex","ETHUSD",1729013704106,3.87547,2580.4,2579.8,3.91298646]
["bitfinex","ETHUSD",1729013704309,3.87547,2580.4,2579.9,3.87605]
["bitfinex","ETHUSD",1729013704611,3.87547,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1729013704816,0.64297789,2580.8,2580.1,0.806]
["bitfinex","ETHUSD",1729013705014,0.64297789,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1729013705314,4.70534,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1729013705501,4.70534,2581.1,2580.7,3.91161965]
["bitfinex","ETHUSD",1729013705694,0.831,2581.1,2580.7,0.03670965]
["bitfinex","ETHUSD",1729013705901,4.70493,2581.4,2580.7,0.03670965]
["bitfinex","ETHUSD",1729013706104,4.70493,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729013706409,4.70493,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1729013706410,0.831,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1729013706614,0.831,2581.4,2581.1,0.03626072]
["bitfinex","ETHUSD",1729013706766,0.831,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1729013706965,5.31085004,2581.7,2581.2,3.91031072]
["bitfinex","ETHUSD",1729013707166,5.31085004,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1729013707167,5.31081004,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1729013707364,1.43732004,2581.7,2581.3,3.91020072]
["bitfinex","ETHUSD",1729013707619,1.43732004,2581.7,2581.3,0.03626072]
["bitfinex","ETHUSD",1729013707966,5.31074004,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1729013708193,3.87365,2581.6,2581.4,0.03626072]
["bitfinex","ETHUSD",1729013708405,3.87365,2581.6,2581.1,4.6803]
["bitfinex","ETHUSD",1729013708607,3.87365,2581.6,2581.5,0.03626072]
["bitfinex","ETHUSD",1729013708812,6.2358872,2581.7,2581.1,0.806]
["bitfinex","ETHUSD",1729013708984,6.2358872,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1729013708985,3.87393,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729013709180,3.87393,2581.4,2580.9,0.806]
["bitfinex","ETHUSD",1729013709514,3.87369,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729013709813,3.87373,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1729013710011,3.87373,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1729013710519,3.87388,2581.4,2580.9,4.6806]
["bitfinex","ETHUSD",1729013710677,3.87373,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1729013711409,3.87373,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729013711706,3.87373,2581.5,2581.0,7.74876]
["bitfinex","ETHUSD",1729013712294,1.43732004,2581.7,2581.0,0.855476]
["bitfinex","ETHUSD",1729013712469,5.31073004,2581.7,2581.1,3.95168204]
["bitfinex","ETHUSD",1729013712670,3.87396,2581.4,2580.9,4.68059]
["bitfinex","ETHUSD",1729013712870,3.87396,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729013713715,3.87405,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729013714013,4.261455,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729013714175,3.87405,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729013714881,3.87387,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729013715220,3.87387,2581.4,2580.8,3.87463]
["bitfinex","ETHUSD",1729013715221,0.60632004,2581.7,2581.2,0.8222]
["bitfinex","ETHUSD",1729013715423,0.60632004,2581.7,2581.3,0.07747081]
["bitfinex","ETHUSD",1729013715715,3.87318,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729013715873,0.60628966,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1729013716071,5.030833,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729013716318,5.030833,2581.9,2581.3,3.87389]
["bitfinex","ETHUSD",1729013716518,3.87328,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1729013717247,4.70335,2582.0,2581.5,7.74733]
["bitfinex","ETHUSD",1729013717452,4.70335,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1729013717654,4.70335,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1729013717655,3.87333,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1729013717806,4.643565,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1729013718011,0.770335,2581.9,2581.5,3.8736]
["bitfinex","ETHUSD",1729013718337,3.87315,2581.9,2581.5,3.8736]
["bitfinex","ETHUSD",1729013718547,6.87293,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1729013718758,0.06736089,2582.2,2581.8,3.87311]
["bitfinex","ETHUSD",1729013718910,1.47291699,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1729013719854,0.64261699,2582.3,2582.1,3.87267]
["bitfinex","ETHUSD",1729013720071,4.70238,2582.6,2582.1,4.729449]
["bitfinex","ETHUSD",1729013720208,0.60608552,2582.3,2581.9,4.69529]
["bitfinex","ETHUSD",1729013720403,3.87248,2582.4,2581.9,4.69529]
["bitfinex","ETHUSD",1729013720748,3.87248,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729013720966,3.87253,2582.3,2581.9,0.8222]
["bitfinex","ETHUSD",1729013721135,3.87225,2582.5,2581.9,0.8222]
["bitfinex","ETHUSD",1729013721136,3.87239,2582.4,2581.9,4.69523]
["bitfinex","ETHUSD",1729013721709,3.87239,2582.4,2582.0,3.90686075]
["bitfinex","ETHUSD",1729013723865,3.87225,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1729013724012,7.74459,2582.5,2582.0,3.90687075]
["bitfinex","ETHUSD",1729013724208,3.87237,2582.4,2582.2,0.03390487]
["bitfinex","ETHUSD",1729013724522,3.87237,2582.4,2582.3,0.03387038]
["bitfinex","ETHUSD",1729013724721,3.87237,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729013724948,3.87223,2582.5,2582.3,0.03387038]
["bitfinex","ETHUSD",1729013725249,3.87223,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729013725411,3.87223,2582.5,2582.4,0.03387038]
["bitfinex","ETHUSD",1729013725614,3.87223,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729013726216,3.87223,2582.5,2582.1,0.03383589]
["bitfinex","ETHUSD",1729013726750,0.8303,2582.6,2582.1,0.03383589]
["bitfinex","ETHUSD",1729013726936,4.47810876,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1729013727675,4.47810876,2582.7,2582.4,0.03381864]
["bitfinex","ETHUSD",1729013727879,3.87211,2582.6,2582.4,0.03381864]
["bitfinex","ETHUSD",1729013728044,3.87228,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1729013728763,3.87206,2582.6,2582.1,7.74555]
["bitfinex","ETHUSD",1729013729090,0.60607876,2582.7,2582.4,3.87226]
["bitfinex","ETHUSD",1729013729376,4.62514,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729013729582,4.62514,2582.9,2582.5,7.74432]
["bitfinex","ETHUSD",1729013729583,0.60602391,2582.7,2582.5,7.74432]
["bitfinex","ETHUSD",1729013729782,0.60602391,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1729013729936,3.93859358,2583.2,2582.3,4.65827]
["bitfinex","ETHUSD",1729013729937,3.5162729,2583.2,2582.4,3.87227]
["bitfinex","ETHUSD",1729013730251,3.87212,2582.6,2582.1,0.7858]
["bitfinex","ETHUSD",1729013730452,3.87212,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729013730991,3.87193,2582.7,2582.2,7.7452]
["bitfinex","ETHUSD",1729013731141,3.87222,2582.5,2582.1,0.7858]
["bitfinex","ETHUSD",1729013731392,3.87222,2582.5,2582.1,4.65861]
["bitfinex","ETHUSD",1729013732238,3.87178,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729013732440,4.62509,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1729013732647,3.87192,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1729013733064,4.62509,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729013733065,3.87178,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729013733239,4.62502,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729013733440,8.49675,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729013733640,4.62502,2582.9,2582.4,7.74459]
["bitfinex","ETHUSD",1729013733892,0.7534,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1729013734090,3.87197,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1729013734676,3.87197,2582.7,2582.2,7.74513]
["bitfinex","ETHUSD",1729013734980,3.87177,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729013735397,3.87194,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1729013735555,3.87194,2582.7,2582.1,5.51165]
["bitfinex","ETHUSD",1729013735879,3.87194,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1729013737177,3.87183,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1729013737692,3.87164,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729013737896,3.87164,2582.9,2582.2,0.551165]
["bitfinex","ETHUSD",1729013737897,3.87164,2582.9,2582.3,0.07744248]
["bitfinex","ETHUSD",1729013738069,3.87186,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729013738954,3.87186,2582.8,2582.2,4.423715]
["bitfinex","ETHUSD",1729013739153,3.87206,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1729013739592,3.87223,2582.5,2582.1,0.7858]
["bitfinex","ETHUSD",1729013739753,3.87239,2582.4,2582.1,0.7858]
["bitfinex","ETHUSD",1729013739955,3.87252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729013740161,3.87252,2582.3,2581.9,4.65889]
["bitfinex","ETHUSD",1729013740362,3.87223,2582.5,2581.9,4.65889]
["bitfinex","ETHUSD",1729013740564,3.87246,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1729013740875,7.74458,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729013741423,3.87223,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1729013742876,3.87244,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1729013743060,3.87227,2582.5,2581.9,1.251689]
["bitfinex","ETHUSD",1729013743265,3.87242,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729013744221,3.87242,2582.4,2581.9,5.124779]
["bitfinex","ETHUSD",1729013744531,0.8166,2582.3,2581.6,0.7588]
["bitfinex","ETHUSD",1729013744673,3.87319,2581.9,2581.3,0.7588]
["bitfinex","ETHUSD",1729013744865,7.74581,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1729013745082,7.74586,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1729013745279,3.8729,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1729013745633,3.873,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1729013745915,3.873,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1729013746098,3.873,2582.0,2581.1,3.87423]
["bitfinex","ETHUSD",1729013746099,3.87364,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729013746268,3.87395,2581.4,2581.0,0.7588]
["bitfinex","ETHUSD",1729013746506,3.87372,2581.5,2581.0,4.63323]
["bitfinex","ETHUSD",1729013746916,3.87343,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1729013747449,3.87322,2581.9,2581.5,0.7588]
["bitfinex","ETHUSD",1729013747945,3.87322,2581.9,2581.5,4.6325]
["bitfinex","ETHUSD",1729013748318,3.8729,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729013748537,7.74581,2582.1,2581.5,8.50607]
["bitfinex","ETHUSD",1729013748833,7.74581,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1729013749038,3.8729,2582.1,2581.6,3.90737594]
["bitfinex","ETHUSD",1729013749236,3.8729,2582.1,2581.6,4.76135053]
["bitfinex","ETHUSD",1729013751115,0.8166,2582.2,2581.6,4.76135053]
["bitfinex","ETHUSD",1729013751322,3.87288,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1729013752032,3.87288,2582.1,2581.8,0.03383594]
["bitfinex","ETHUSD",1729013752248,3.87288,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1729013752439,3.87288,2582.1,2581.9,0.03383594]
["bitfinex","ETHUSD",1729013752663,3.87288,2582.1,2581.7,4.80932246]
["bitfinex","ETHUSD",1729013752969,3.87288,2582.1,2582.0,0.03383594]
["bitfinex","ETHUSD",1729013753148,3.87288,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1729013753349,3.87288,2582.1,2582.0,0.03383594]
["bitfinex","ETHUSD",1729013753866,3.87299,2582.0,2581.5,8.50602]
["bitfinex","ETHUSD",1729013754073,3.87299,2582.0,2581.6,0.850602]
["bitfinex","ETHUSD",1729013754374,3.87288,2582.1,2581.6,4.724122]
["bitfinex","ETHUSD",1729013754536,4.68928,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729013754870,4.68928,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729013755067,3.87293,2582.1,2581.6,4.724152]
["bitfinex","ETHUSD",1729013755254,3.87303,2582.0,2581.6,4.724152]
["bitfinex","ETHUSD",1729013755626,7.74589,2582.1,2581.6,4.724152]
["bitfinex","ETHUSD",1729013755862,3.87293,2582.1,2581.6,4.724082]
["bitfinex","ETHUSD",1729013756063,0.8166,2582.2,2581.6,4.724082]
["bitfinex","ETHUSD",1729013756375,4.68927,2582.2,2581.7,4.4215982]
["bitfinex","ETHUSD",1729013756861,0.8166,2582.2,2581.7,4.4215982]
["bitfinex","ETHUSD",1729013757167,0.8166,2582.2,2581.7,0.5482882]
["bitfinex","ETHUSD",1729013757168,3.87282,2582.1,2581.7,0.5482882]
["bitfinex","ETHUSD",1729013757363,3.87297,2582.0,2581.7,0.5482882]
["bitfinex","ETHUSD",1729013758367,3.87321,2581.9,2581.5,0.7588]
["bitfinex","ETHUSD",1729013759336,3.87297,2582.0,2581.5,4.63241]
["bitfinex","ETHUSD",1729013759337,3.87298,2582.0,2581.5,4.63241]
["bitfinex","ETHUSD",1729013759541,3.87298,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1729013759740,0.8166,2582.5,2581.7,3.87341]
["bitfinex","ETHUSD",1729013759955,3.87252,2582.3,2581.8,0.387341]
["bitfinex","ETHUSD",1729013760139,3.87267,2582.2,2581.8,4.260591]
["bitfinex","ETHUSD",1729013760465,3.87252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729013760664,3.87239,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729013760870,10.9762729,2583.0,2582.0,1.5721551]
["bitfinex","ETHUSD",1729013761071,3.87187,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729013761789,0.06733349,2583.1,2582.7,7.3880729]
["bitfinex","ETHUSD",1729013762071,0.60596903,2583.2,2582.8,4.70794391]
["bitfinex","ETHUSD",1729013762454,0.60596903,2583.2,2582.9,3.87157]
["bitfinex","ETHUSD",1729013762668,0.60596903,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1729013762984,3.87041,2583.7,2583.1,3.94870831]
["bitfinex","ETHUSD",1729013763348,3.87041,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729013764048,3.87027,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729013764247,0.60579963,2583.9,2583.5,0.7588]
["bitfinex","ETHUSD",1729013764452,0.60579963,2583.9,2583.7,3.87034]
["bitfinex","ETHUSD",1729013764769,3.86945,2584.4,2583.9,3.87005]
["bitfinex","ETHUSD",1729013764958,3.86923,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729013765309,0.8166,2584.6,2584.0,4.62875]
["bitfinex","ETHUSD",1729013765465,0.8166,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1729013765657,0.8166,2584.6,2584.0,0.7588]
["bitfinex","ETHUSD",1729013765862,3.86929,2584.5,2584.0,4.62873]
["bitfinex","ETHUSD",1729013766602,7.73808,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1729013766805,3.86903,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1729013767456,3.86907,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1729013768062,0.8166,2584.9,2584.0,1.608675]
["bitfinex","ETHUSD",1729013768289,3.86929,2584.5,2584.0,5.478605]
["bitfinex","ETHUSD",1729013768505,3.86929,2584.5,2584.0,5.478555]
["bitfinex","ETHUSD",1729013768858,3.86907,2584.6,2584.0,5.478555]
["bitfinex","ETHUSD",1729013769488,1.24988729,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1729013769489,3.86879,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1729013769973,3.86879,2584.8,2584.3,0.07726391]
["bitfinex","ETHUSD",1729013770190,0.8166,2584.9,2584.3,0.07726391]
["bitfinex","ETHUSD",1729013770402,0.8166,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1729013770403,3.86899,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1729013770607,3.86899,2584.7,2584.2,4.41629029]
["bitfinex","ETHUSD",1729013771163,7.71568862,2585.2,2584.3,0.7689]
["bitfinex","ETHUSD",1729013771386,3.0,2585.0,2584.1,0.7689]
["bitfinex","ETHUSD",1729013771596,3.5162729,2585.1,2584.2,3.92606837]
["bitfinex","ETHUSD",1729013771806,3.86847,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1729013771971,3.86829,2585.2,2584.6,0.7689]
["bitfinex","ETHUSD",1729013772171,3.86826,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729013772406,3.86803,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729013772811,3.8681,2585.3,2584.7,7.73772]
["bitfinex","ETHUSD",1729013772977,3.8681,2585.3,2584.8,0.850662]
["bitfinex","ETHUSD",1729013773186,3.8681,2585.3,2584.6,0.7689]
["bitfinex","ETHUSD",1729013773187,3.86812,2585.3,2584.6,0.7689]
["bitfinex","ETHUSD",1729013773402,3.86833,2585.1,2584.6,0.7689]
["bitfinex","ETHUSD",1729013773708,7.73673,2585.1,2584.6,0.7689]
["bitfinex","ETHUSD",1729013773910,3.86814,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1729013774205,0.60567563,2585.5,2585.1,7.73648]
["bitfinex","ETHUSD",1729013774417,0.60567563,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1729013774592,3.86794,2585.4,2584.9,5.101156]
["bitfinex","ETHUSD",1729013774981,3.86799,2585.4,2584.9,0.7689]
["bitfinex","ETHUSD",1729013775205,3.86817,2585.2,2584.6,4.63786]
["bitfinex","ETHUSD",1729013775572,3.86817,2585.2,2584.6,0.7689]
["bitfinex","ETHUSD",1729013775772,3.86848,2585.0,2584.7,0.07458242]
["bitfinex","ETHUSD",1729013775977,0.7802,2585.4,2584.6,0.7689]
["bitfinex","ETHUSD",1729013775978,3.8688,2584.8,2584.6,0.7689]
["bitfinex","ETHUSD",1729013776198,3.8688,2584.8,2584.3,4.63841]
["bitfinex","ETHUSD",1729013776393,7.73765,2584.8,2584.3,4.63841]
["bitfinex","ETHUSD",1729013776593,7.3843129,2585.3,2584.3,4.63841]
["bitfinex","ETHUSD",1729013776594,3.86908,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1729013779273,7.73774,2584.8,2584.3,0.7689]
["bitfinex","ETHUSD",1729013779674,3.86885,2584.8,2584.3,4.63833]
["bitfinex","ETHUSD",1729013779900,3.86903,2584.7,2584.3,0.7689]
["bitfinex","ETHUSD",1729013780383,3.86878,2584.8,2584.3,4.63841]
["bitfinex","ETHUSD",1729013781227,3.86895,2584.7,2584.3,0.7689]
["bitfinex","ETHUSD",1729013783188,3.86907,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1729013784128,3.86914,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1729013786587,3.86878,2584.8,2584.3,4.63837]
["bitfinex","ETHUSD",1729013786816,3.86833,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1729013787126,3.0,2585.4,2584.5,3.86907]
["bitfinex","ETHUSD",1729013787127,3.86788,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1729013787273,3.86788,2585.4,2584.7,0.8035]
["bitfinex","ETHUSD",1729013787274,0.60567563,2585.5,2585.0,0.04227966]
["bitfinex","ETHUSD",1729013787474,0.60567563,2585.5,2584.7,3.5162729]
["bitfinex","ETHUSD",1729013787475,0.60567563,2585.5,2585.1,7.73645]
["bitfinex","ETHUSD",1729013787675,3.86786,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1729013787886,3.86786,2585.5,2585.0,3.93878094]
["bitfinex","ETHUSD",1729013788318,3.86757,2585.6,2585.0,3.93878094]
["bitfinex","ETHUSD",1729013788319,3.86757,2585.6,2585.0,0.93151103]
["bitfinex","ETHUSD",1729013788486,3.8675,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1729013788689,3.86758,2585.6,2584.9,0.8035]
["bitfinex","ETHUSD",1729013789019,3.86758,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729013789384,3.86758,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729013789618,3.86758,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729013789833,0.7512,2586.0,2585.2,0.8035]
["bitfinex","ETHUSD",1729013790031,0.7512,2586.0,2585.3,3.9165594]
["bitfinex","ETHUSD",1729013790032,3.86737,2585.8,2585.3,3.9165594]
["bitfinex","ETHUSD",1729013790210,3.86715,2585.9,2585.3,3.9165594]
["bitfinex","ETHUSD",1729013790418,3.86638689,2585.6,2585.2,4.67166]
["bitfinex","ETHUSD",1729013790929,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1729013791131,3.86744,2585.7,2585.3,3.94535238]
["bitfinex","ETHUSD",1729013791348,3.86758,2585.6,2585.3,0.07735238]
["bitfinex","ETHUSD",1729013791489,3.86758,2585.6,2585.2,4.67166]
["bitfinex","ETHUSD",1729013791691,3.86742,2585.8,2585.2,4.67166]
["bitfinex","ETHUSD",1729013791893,3.86742,2585.8,2585.3,3.9453424]
["bitfinex","ETHUSD",1729013792192,3.86743,2585.7,2585.3,3.9453424]
["bitfinex","ETHUSD",1729013792496,3.86768,2585.6,2585.3,0.0773524]
["bitfinex","ETHUSD",1729013792703,3.86743,2585.7,2585.3,3.94536243]
["bitfinex","ETHUSD",1729013793821,3.86764,2585.6,2585.3,0.07735243]
["bitfinex","ETHUSD",1729013794026,3.86743,2585.7,2585.2,0.8035]
["bitfinex","ETHUSD",1729013794239,3.86727,2585.8,2585.3,0.58030812]
["bitfinex","ETHUSD",1729013794388,3.86727,2585.8,2585.2,4.67155]
["bitfinex","ETHUSD",1729013794389,3.86749,2585.7,2585.2,4.67155]
["bitfinex","ETHUSD",1729013795113,3.86749,2585.7,2585.2,8.53964]
["bitfinex","ETHUSD",1729013795331,3.86772,2585.5,2585.2,0.8035]
["bitfinex","ETHUSD",1729013795532,3.86758,2585.6,2585.2,0.8035]
["bitfinex","ETHUSD",1729013795702,3.86758,2585.6,2585.2,4.67166]
["bitfinex","ETHUSD",1729013796433,3.86782,2585.5,2585.2,0.8035]
["bitfinex","ETHUSD",1729013796938,3.86778,2585.5,2585.2,0.8035]
["bitfinex","ETHUSD",1729013797244,3.8681,2585.3,2585.0,0.8035]
["bitfinex","ETHUSD",1729013797614,3.86817,2585.2,2584.8,4.6722]
["bitfinex","ETHUSD",1729013797952,3.86847,2585.0,2584.8,0.8035]
["bitfinex","ETHUSD",1729013798100,3.86838,2585.1,2584.8,0.8035]
["bitfinex","ETHUSD",1729013798304,3.86817,2585.2,2584.8,4.67226]
["bitfinex","ETHUSD",1729013798503,3.86839,2585.1,2584.8,0.8035]
["bitfinex","ETHUSD",1729013798741,3.86817,2585.2,2584.8,0.8035]
["bitfinex","ETHUSD",1729013798941,3.86838,2585.1,2584.8,0.8035]
["bitfinex","ETHUSD",1729013799999,3.86834,2585.1,2584.8,0.8035]
["bitfinex","ETHUSD",1729013800501,3.86847,2585.0,2584.6,0.8035]
["bitfinex","ETHUSD",1729013800720,1.138047,2585.0,2584.4,0.8035]
["bitfinex","ETHUSD",1729013801045,3.86923,2584.5,2584.2,0.7793]
["bitfinex","ETHUSD",1729013801360,3.86917,2584.6,2584.2,0.7793]
["bitfinex","ETHUSD",1729013801655,3.86923,2584.5,2584.2,0.7793]
["bitfinex","ETHUSD",1729013801805,3.86959,2584.3,2584.0,0.7793]
["bitfinex","ETHUSD",1729013802001,3.86959,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729013802002,3.86953,2584.3,2583.8,0.7793]
["bitfinex","ETHUSD",1729013802203,3.86969,2584.2,2583.8,0.7793]
["bitfinex","ETHUSD",1729013802441,3.86969,2584.2,2583.8,4.6495]
["bitfinex","ETHUSD",1729013802854,3.86969,2584.2,2583.8,0.7793]
["bitfinex","ETHUSD",1729013803362,3.86976,2584.2,2583.8,0.7793]
["bitfinex","ETHUSD",1729013804660,0.7625,2584.5,2583.8,0.7793]
["bitfinex","ETHUSD",1729013804661,3.86992,2584.1,2583.8,0.7793]
["bitfinex","ETHUSD",1729013804871,3.86992,2584.1,2583.5,0.7793]
["bitfinex","ETHUSD",1729013805168,3.87013,2583.9,2583.5,4.64999]
["bitfinex","ETHUSD",1729013805348,0.7625,2584.0,2583.3,0.7793]
["bitfinex","ETHUSD",1729013805667,7.74132,2583.6,2583.1,4.65059]
["bitfinex","ETHUSD",1729013805822,3.87081,2583.5,2583.1,0.7793]
["bitfinex","ETHUSD",1729013806265,3.87102,2583.3,2582.8,0.7793]
["bitfinex","ETHUSD",1729013806474,3.87102,2583.3,2582.8,4.65106]
["bitfinex","ETHUSD",1729013806772,4.63324,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1729013807762,3.87087,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1729013808268,3.87087,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729013808420,3.87087,2583.4,2583.0,0.852255]
["bitfinex","ETHUSD",1729013809136,3.87102,2583.3,2582.8,3.7793]
["bitfinex","ETHUSD",1729013809343,3.87102,2583.3,2582.8,7.65106]
["bitfinex","ETHUSD",1729013809556,3.87118,2583.2,2582.8,0.7793]
["bitfinex","ETHUSD",1729013810070,3.87118,2583.2,2582.8,3.7793]
["bitfinex","ETHUSD",1729013810361,3.87102,2583.3,2582.8,9.103369]
["bitfinex","ETHUSD",1729013810664,3.87102,2583.3,2582.8,9.103279]
["bitfinex","ETHUSD",1729013810964,3.87102,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729013811125,4.63331,2583.5,2582.8,9.103279]
["bitfinex","ETHUSD",1729013811331,3.87102,2583.3,2582.8,12.974959]
["bitfinex","ETHUSD",1729013811532,3.87102,2583.3,2582.9,1.2974959]
["bitfinex","ETHUSD",1729013813049,4.63333,2583.5,2582.9,1.2974959]
["bitfinex","ETHUSD",1729013813266,3.87086,2583.4,2582.9,1.2974959]
["bitfinex","ETHUSD",1729013814272,3.87086,2583.4,2582.9,5.1691059]
["bitfinex","ETHUSD",1729013814967,3.87108,2583.3,2582.9,1.2974959]
["bitfinex","ETHUSD",1729013815172,3.87108,2583.3,2582.8,11.52262]
["bitfinex","ETHUSD",1729013815342,3.87108,2583.3,2582.8,7.65095]
["bitfinex","ETHUSD",1729013815668,3.87108,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1729013815841,3.87108,2583.3,2582.8,7.65095]
["bitfinex","ETHUSD",1729013816042,3.87108,2583.3,2582.8,4.65095]
["bitfinex","ETHUSD",1729013816262,3.87108,2583.3,2582.8,9.37493]
["bitfinex","ETHUSD",1729013816440,3.87108,2583.3,2582.8,5.50324]
["bitfinex","ETHUSD",1729013816845,3.87108,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729013817560,3.87108,2583.3,2582.8,9.37491]
["bitfinex","ETHUSD",1729013817733,3.87108,2583.3,2582.8,5.50324]
["bitfinex","ETHUSD",1729013818264,3.87108,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1729013818456,3.87108,2583.3,2582.9,4.809018]
["bitfinex","ETHUSD",1729013818963,3.87133,2583.1,2582.8,0.7793]
["bitfinex","ETHUSD",1729013819199,3.5162729,2583.1,2582.5,0.7793]
["bitfinex","ETHUSD",1729013819328,3.5162729,2583.1,2582.2,0.19536712]
["bitfinex","ETHUSD",1729013819329,3.5162729,2582.9,2582.3,0.7793]
["bitfinex","ETHUSD",1729013819532,3.5162729,2582.9,2581.7,3.87333]
["bitfinex","ETHUSD",1729013819533,3.87208,2582.6,2582.1,4.65203]
["bitfinex","ETHUSD",1729013819773,3.87208,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729013819972,3.87208,2582.6,2582.1,4.65203]
["bitfinex","ETHUSD",1729013820182,3.87193,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729013820536,3.87212,2582.6,2582.1,8.52474]
["bitfinex","ETHUSD",1729013820742,3.87212,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1729013820932,3.87174,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1729013821160,3.87199,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729013821977,4.33132419,2582.9,2582.1,0.7793]
["bitfinex","ETHUSD",1729013821978,3.87223,2582.5,2582.1,0.7793]
["bitfinex","ETHUSD",1729013822134,3.87223,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729013822135,4.63473,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729013822643,4.63473,2582.5,2581.9,0.7793]
["bitfinex","ETHUSD",1729013822644,3.87259,2582.3,2581.9,0.7793]
["bitfinex","ETHUSD",1729013823469,3.8724,2582.4,2581.9,4.65233]
["bitfinex","ETHUSD",1729013823682,3.87284,2582.1,2581.6,0.7793]
["bitfinex","ETHUSD",1729013823866,3.87303,2582.0,2581.6,0.7793]
["bitfinex","ETHUSD",1729013824883,7.3891129,2582.1,2581.6,4.65285]
["bitfinex","ETHUSD",1729013825181,3.87284,2582.1,2581.6,4.65285]
["bitfinex","ETHUSD",1729013825336,7.74577,2582.1,2581.6,4.65285]
["bitfinex","ETHUSD",1729013825675,3.87299,2582.0,2581.6,4.65285]
["bitfinex","ETHUSD",1729013826034,3.87284,2582.1,2581.6,4.65285]
["bitfinex","ETHUSD",1729013826333,4.63553,2582.0,2581.6,7.74703]
["bitfinex","ETHUSD",1729013826530,3.87282,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1729013827379,3.87326,2581.8,2581.4,0.7793]
["bitfinex","ETHUSD",1729013827591,4.2787729,2581.7,2581.0,0.7793]
["bitfinex","ETHUSD",1729013827886,3.87409,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1729013828042,3.5162729,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1729013828043,7.3899829,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1729013828238,3.87386,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1729013828537,7.74782,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1729013828764,3.87386,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1729013829035,4.2787729,2581.7,2580.7,4.65411]
["bitfinex","ETHUSD",1729013829036,3.5162729,2581.5,2580.7,0.7793]
["bitfinex","ETHUSD",1729013829369,3.5162729,2581.5,2580.5,4.4463724]
["bitfinex","ETHUSD",1729013829370,3.87447,2581.0,2580.5,7.75022]
["bitfinex","ETHUSD",1729013829568,3.5162729,2581.1,2580.4,0.7793]
["bitfinex","ETHUSD",1729013829879,3.87432,2581.1,2580.6,3.87493]
["bitfinex","ETHUSD",1729013830372,3.87447,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1729013830675,3.87432,2581.1,2580.4,4.65451]
["bitfinex","ETHUSD",1729013830872,3.87383,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1729013831041,3.87405,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1729013831375,3.87405,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1729013831677,3.87405,2581.3,2580.7,7.74964]
["bitfinex","ETHUSD",1729013831878,3.87405,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1729013832060,4.66201,2581.1,2580.6,0.7692]
["bitfinex","ETHUSD",1729013832377,3.87463,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1729013832573,3.5162729,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1729013832782,3.5162729,2581.0,2580.4,3.87522]
["bitfinex","ETHUSD",1729013832783,3.87465,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1729013833277,3.87459,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729013833836,7.3908629,2581.0,2580.4,1.151999]
["bitfinex","ETHUSD",1729013834038,3.5162729,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1729013834259,3.5162729,2581.0,2580.3,0.7692]
["bitfinex","ETHUSD",1729013834466,3.87483,2580.8,2580.3,4.6447]
["bitfinex","ETHUSD",1729013834647,11.2654329,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1729013834847,3.87488,2580.8,2580.3,0.7692]
["bitfinex","ETHUSD",1729013835053,3.87488,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1729013835846,7.74979,2580.8,2580.3,5.0411956]
["bitfinex","ETHUSD",1729013836055,3.87488,2580.8,2580.3,5.0411956]
["bitfinex","ETHUSD",1729013836342,7.3908329,2581.0,2580.3,1.1656956]
["bitfinex","ETHUSD",1729013836542,3.87456,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1729013837284,3.87462,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1729013837481,0.7877,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1729013837646,3.87448,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1729013837851,3.87448,2581.0,2580.5,4.37915756]
["bitfinex","ETHUSD",1729013838181,4.66213,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1729013838550,3.87449,2581.0,2580.5,4.37915756]
["bitfinex","ETHUSD",1729013838752,3.87463,2580.9,2580.3,5.0410856]
["bitfinex","ETHUSD",1729013839086,4.66293,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729013839396,4.66292,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729013840067,4.66292,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1729013840068,3.8754,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729013840264,3.8754,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729013840495,3.8754,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729013840802,3.8754,2580.4,2579.8,4.64535]
["bitfinex","ETHUSD",1729013841105,3.87549,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1729013841307,3.87549,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1729013841608,0.7877,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1729013841800,3.87517,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1729013842001,3.0,2581.3,2580.1,3.87571]
["bitfinex","ETHUSD",1729013842002,4.66212,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1729013842299,4.66212,2581.1,2580.6,3.87501]
["bitfinex","ETHUSD",1729013842507,3.87388,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1729013842677,3.87403,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1729013843184,4.72890421,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1729013843500,3.87393,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1729013843870,3.87416,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1729013844098,3.87419,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1729013844278,3.87419,2581.2,2580.5,5.1944]
["bitfinex","ETHUSD",1729013844279,4.66226,2581.0,2580.5,5.1944]
["bitfinex","ETHUSD",1729013844784,0.7877,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1729013845204,0.7877,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1729013845504,0.7877,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729013845701,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729013845889,3.87446,2581.0,2580.5,4.6443]
["bitfinex","ETHUSD",1729013846202,3.8744,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729013846399,0.7877,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1729013846591,4.662,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1729013846906,4.65457,2581.4,2580.9,0.7602]
["bitfinex","ETHUSD",1729013847107,3.87402,2581.3,2580.8,4.42466]
["bitfinex","ETHUSD",1729013847611,4.65457,2581.4,2580.8,4.42466]
["bitfinex","ETHUSD",1729013847905,3.87417,2581.2,2580.8,4.42466]
["bitfinex","ETHUSD",1729013848310,8.52852,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1729013848682,3.87413,2581.3,2580.8,8.29934]
["bitfinex","ETHUSD",1729013848889,4.48049362,2581.3,2580.8,4.42466]
["bitfinex","ETHUSD",1729013849208,4.48049362,2581.3,2580.8,8.29935]
["bitfinex","ETHUSD",1729013849402,4.48049362,2581.3,2580.8,4.42466]
["bitfinex","ETHUSD",1729013850116,4.48049362,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1729013850320,4.48049362,2581.3,2580.8,4.42476]
["bitfinex","ETHUSD",1729013850473,0.60636362,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729013850675,0.60636362,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1729013850880,0.7806,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1729013851083,4.65372,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1729013851281,3.87292,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1729013851583,7.74637,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729013851807,3.87348,2581.7,2581.3,4.63421]
["bitfinex","ETHUSD",1729013852019,0.7806,2581.7,2581.3,4.63421]
["bitfinex","ETHUSD",1729013852315,4.65372,2581.9,2581.3,4.63413]
["bitfinex","ETHUSD",1729013852516,0.7806,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1729013852716,4.65371,2581.9,2581.4,3.87374]
["bitfinex","ETHUSD",1729013852878,4.65371,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1729013853081,3.87298,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729013854280,3.87298,2582.0,2581.5,0.850764]
["bitfinex","ETHUSD",1729013854481,3.87298,2582.0,2581.5,4.724464]
["bitfinex","ETHUSD",1729013854983,7.74608,2582.0,2581.5,4.724464]
["bitfinex","ETHUSD",1729013855327,3.87298,2582.0,2581.5,4.724464]
["bitfinex","ETHUSD",1729013855820,4.65338,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1729013855981,3.87283,2582.1,2581.6,4.3459704]
["bitfinex","ETHUSD",1729013856323,3.87299,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1729013856815,4.6533,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1729013857010,3.8727,2582.2,2581.7,4.63349]
["bitfinex","ETHUSD",1729013857528,4.65306,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1729013857703,3.87267,2582.2,2581.8,4.42326]
["bitfinex","ETHUSD",1729013858725,3.5162729,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1729013858913,3.87319,2581.9,2581.4,4.63404]
["bitfinex","ETHUSD",1729013859423,3.87343,2581.7,2581.4,3.7602]
["bitfinex","ETHUSD",1729013859779,3.87343,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1729013859983,3.87343,2581.7,2581.3,4.42394]
["bitfinex","ETHUSD",1729013860922,4.65383,2581.9,2581.3,8.29784]
["bitfinex","ETHUSD",1729013860923,3.87328,2581.8,2581.3,8.29784]
["bitfinex","ETHUSD",1729013861121,3.87328,2581.8,2581.3,4.4239]
["bitfinex","ETHUSD",1729013861420,3.87348,2581.7,2581.3,5.24231]
["bitfinex","ETHUSD",1729013861924,3.87348,2581.7,2581.3,9.11625]
["bitfinex","ETHUSD",1729013862083,3.87348,2581.7,2581.3,5.24231]
["bitfinex","ETHUSD",1729013862421,0.7806,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1729013862422,8.52706,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1729013862716,0.7675,2582.1,2581.5,1.1212724]
["bitfinex","ETHUSD",1729013862941,3.87262,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729013863120,14.58258249,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1729013863121,3.87208,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1729013863298,5.24579959,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729013863497,5.24579959,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1729013863736,1.37380959,2582.7,2582.3,7.74488]
["bitfinex","ETHUSD",1729013863941,4.47822959,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1729013864112,4.47822959,2582.7,2582.3,4.723169]
["bitfinex","ETHUSD",1729013864634,0.60630959,2582.7,2582.3,8.595609]
["bitfinex","ETHUSD",1729013864821,0.60630959,2582.7,2582.4,4.42229]
["bitfinex","ETHUSD",1729013865591,0.60630959,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729013866226,4.47824959,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729013866441,4.47824959,2582.7,2582.1,0.7626]
["bitfinex","ETHUSD",1729013866442,1.44130655,2582.7,2582.1,0.7626]
["bitfinex","ETHUSD",1729013866597,4.63979,2582.5,2582.1,0.7626]
["bitfinex","ETHUSD",1729013867231,7.3888929,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1729013867409,3.87282,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1729013867613,3.87269,2582.2,2581.7,7.74667]
["bitfinex","ETHUSD",1729013867831,3.87269,2582.2,2581.6,0.7626]
["bitfinex","ETHUSD",1729013867832,3.87282,2582.1,2581.6,0.7626]
["bitfinex","ETHUSD",1729013868041,3.87282,2582.1,2581.6,4.6361]
["bitfinex","ETHUSD",1729013868220,3.87282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1729013868936,3.87269,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1729013869140,3.87246,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1729013869311,3.8726,2582.3,2581.8,4.42313]
["bitfinex","ETHUSD",1729013869645,3.87273,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729013871719,3.87329,2581.8,2581.6,0.7626]
["bitfinex","ETHUSD",1729013871918,3.87329,2581.8,2581.4,0.7626]
["bitfinex","ETHUSD",1729013872141,3.87329,2581.8,2580.8,3.5162729]
["bitfinex","ETHUSD",1729013872142,3.87365,2581.6,2581.1,0.7626]
["bitfinex","ETHUSD",1729013872349,3.87394,2581.4,2581.1,0.7626]
["bitfinex","ETHUSD",1729013872631,4.64112,2581.6,2581.1,0.7626]
["bitfinex","ETHUSD",1729013872632,3.8738,2581.5,2581.1,0.7626]
["bitfinex","ETHUSD",1729013873214,3.87414,2581.3,2580.8,4.63724]
["bitfinex","ETHUSD",1729013873434,3.87383,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729013873637,3.87388,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729013874033,3.87383,2581.5,2580.8,5.100964]
["bitfinex","ETHUSD",1729013874362,3.87388,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729013874855,3.87388,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1729013875465,3.87365,2581.6,2581.1,4.42423]
["bitfinex","ETHUSD",1729013875669,3.87365,2581.6,2581.2,4.63674]
["bitfinex","ETHUSD",1729013876016,3.87365,2581.6,2581.2,0.7626]
["bitfinex","ETHUSD",1729013876253,3.87373,2581.5,2581.2,0.7626]
["bitfinex","ETHUSD",1729013876458,3.5162729,2581.7,2580.7,0.7626]
["bitfinex","ETHUSD",1729013876757,0.7675,2581.8,2580.7,0.7626]
["bitfinex","ETHUSD",1729013876758,0.7675,2581.3,2580.7,0.7626]
["bitfinex","ETHUSD",1729013877064,3.87428,2581.2,2580.7,0.7626]
["bitfinex","ETHUSD",1729013877239,3.87442,2581.1,2580.7,0.7626]
["bitfinex","ETHUSD",1729013877765,3.87428,2581.2,2580.7,0.7626]
["bitfinex","ETHUSD",1729013877986,3.87448,2581.0,2580.7,0.7626]
["bitfinex","ETHUSD",1729013878473,3.87448,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1729013878474,7.74905,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1729013878679,3.87448,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1729013879149,3.87448,2581.0,2580.6,4.42504]
["bitfinex","ETHUSD",1729013879567,3.87448,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1729013880070,3.87448,2581.0,2580.5,0.7626]
["bitfinex","ETHUSD",1729013880071,3.87464,2580.9,2580.5,0.7626]
["bitfinex","ETHUSD",1729013880644,3.8748,2580.8,2580.5,0.7626]
["bitfinex","ETHUSD",1729013880947,3.8748,2580.8,2579.8,4.4474524]
["bitfinex","ETHUSD",1729013880948,3.87538,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729013881262,3.87538,2580.4,2579.5,3.87661]
["bitfinex","ETHUSD",1729013881263,3.87581,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1729013881462,3.87581,2580.1,2579.4,3.87674]
["bitfinex","ETHUSD",1729013881463,3.87591,2580.1,2579.4,3.87674]
["bitfinex","ETHUSD",1729013881706,3.87591,2580.1,2579.5,0.851626]
["bitfinex","ETHUSD",1729013881707,3.87611,2580.0,2579.5,0.851626]
["bitfinex","ETHUSD",1729013881865,3.87562,2580.3,2579.5,0.851626]
["bitfinex","ETHUSD",1729013882156,3.87595,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1729013882491,3.87553,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1729013882492,3.87569,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729013882702,3.87583,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1729013882987,7.75179,2580.1,2579.6,0.7626]
["bitfinex","ETHUSD",1729013883171,3.87583,2580.1,2579.6,5.16011924]
["bitfinex","ETHUSD",1729013883378,7.75124,2580.3,2579.7,7.75271]
["bitfinex","ETHUSD",1729013883576,3.87544,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1729013883756,3.87544,2580.4,2579.9,4.42599]
["bitfinex","ETHUSD",1729013883958,3.87544,2580.4,2580.0,0.830212]
["bitfinex","ETHUSD",1729013884246,3.87533,2580.5,2580.0,0.830212]
["bitfinex","ETHUSD",1729013884905,4.64261,2580.6,2580.1,1.3126]
["bitfinex","ETHUSD",1729013885182,4.64261,2580.6,2580.1,0.7626]
["bitfinex","ETHUSD",1729013885374,3.87491,2580.8,2580.1,4.6383]
["bitfinex","ETHUSD",1729013885572,3.87491,2580.8,2580.2,0.5468512]
["bitfinex","ETHUSD",1729013885755,3.87491,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1729013885961,0.06739498,2581.1,2580.4,0.55]
["bitfinex","ETHUSD",1729013886297,3.87447,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1729013886584,0.7675,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1729013886745,0.7675,2581.4,2580.8,4.338485]
["bitfinex","ETHUSD",1729013886946,0.7675,2581.4,2580.8,0.463735]
["bitfinex","ETHUSD",1729013886947,3.87414,2581.3,2580.8,0.463735]
["bitfinex","ETHUSD",1729013887275,4.6415,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729013887780,0.06737932,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1729013887984,11.97606644,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1729013887985,0.64270644,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1729013888293,0.64270644,2581.8,2581.4,4.42379]
["bitfinex","ETHUSD",1729013888447,0.64270644,2581.8,2581.6,7.74702]
["bitfinex","ETHUSD",1729013888645,0.64270644,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1729013888850,3.87263,2582.3,2581.7,0.7626]
["bitfinex","ETHUSD",1729013889148,0.7675,2582.5,2581.7,4.63593]
["bitfinex","ETHUSD",1729013889149,3.87268,2582.2,2581.7,4.63593]
["bitfinex","ETHUSD",1729013889350,3.87268,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1729013889555,7.74494,2582.4,2581.8,7.7465]
["bitfinex","ETHUSD",1729013889782,7.74492,2582.4,2581.8,7.7465]
["bitfinex","ETHUSD",1729013890095,3.87253,2582.3,2581.8,7.74642]
["bitfinex","ETHUSD",1729013890252,0.25699351,2582.7,2581.8,7.74642]
["bitfinex","ETHUSD",1729013890253,3.93934066,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729013890564,3.93934066,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1729013890565,3.87199,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1729013890763,3.87214,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1729013891161,3.87199,2582.7,2582.1,7.74542]
["bitfinex","ETHUSD",1729013891469,7.74401,2582.7,2582.1,8.574962]
["bitfinex","ETHUSD",1729013891651,3.87199,2582.7,2582.1,8.574962]
["bitfinex","ETHUSD",1729013892050,3.87222,2582.5,2582.1,4.702232]
["bitfinex","ETHUSD",1729013892381,3.87199,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1729013892584,3.87199,2582.7,2582.2,0.8113]
["bitfinex","ETHUSD",1729013893166,3.87199,2582.7,2582.2,4.68396]
["bitfinex","ETHUSD",1729013893591,3.87215,2582.6,2582.2,0.8113]
["bitfinex","ETHUSD",1729013894167,3.87199,2582.7,2582.2,0.8113]
["bitfinex","ETHUSD",1729013894877,7.74399,2582.7,2582.2,0.8113]
["bitfinex","ETHUSD",1729013895072,3.87199,2582.7,2582.2,0.8113]
["bitfinex","ETHUSD",1729013895378,3.87211,2582.6,2582.2,0.8113]
["bitfinex","ETHUSD",1729013895761,3.87199,2582.7,2582.2,0.8113]
["bitfinex","ETHUSD",1729013896099,3.87239,2582.4,2581.9,4.68433]
["bitfinex","ETHUSD",1729013896300,3.87217,2582.6,2581.9,4.68433]
["bitfinex","ETHUSD",1729013896605,1.06501757,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1729013896771,1.06501757,2583.1,2582.9,3.87156]
["bitfinex","ETHUSD",1729013896974,1.06501757,2583.1,2582.8,4.42168]
["bitfinex","ETHUSD",1729013897605,0.45889325,2583.1,2582.7,4.42191]
["bitfinex","ETHUSD",1729013897750,4.33022325,2583.1,2582.7,4.42191]
["bitfinex","ETHUSD",1729013897956,0.45889325,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1729013898187,0.45889325,2583.1,2582.7,4.42191]
["bitfinex","ETHUSD",1729013898376,0.45889325,2583.1,2582.7,5.2981442]
["bitfinex","ETHUSD",1729013899216,4.33022325,2583.1,2582.6,0.468332]
["bitfinex","ETHUSD",1729013899504,4.33022325,2583.1,2582.6,4.340382]
["bitfinex","ETHUSD",1729013899888,4.33022325,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1729013900091,3.87152,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1729013900459,3.87152,2583.0,2582.4,0.8113]
["bitfinex","ETHUSD",1729013900460,0.45889325,2583.1,2582.4,0.8113]
["bitfinex","ETHUSD",1729013900779,0.45889325,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1729013901102,3.87147,2583.0,2582.6,3.872]
["bitfinex","ETHUSD",1729013901398,3.87147,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1729013901602,3.87147,2583.0,2582.5,4.42221]
["bitfinex","ETHUSD",1729013901808,4.33021325,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729013903662,4.33021325,2583.1,2582.7,0.8113]
["bitfinex","ETHUSD",1729013904004,3.87131,2583.1,2582.7,4.68321]
["bitfinex","ETHUSD",1729013904176,3.87138,2583.1,2582.7,0.8113]
["bitfinex","ETHUSD",1729013904508,7.74256,2583.2,2582.7,4.6832]
["bitfinex","ETHUSD",1729013904703,3.87125,2583.2,2582.7,4.6832]
["bitfinex","ETHUSD",1729013904873,3.87125,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1729013905279,3.87125,2583.2,2582.7,4.68313]
["bitfinex","ETHUSD",1729013905603,0.60591687,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1729013905811,0.0673145,2584.0,2583.2,0.8113]
["bitfinex","ETHUSD",1729013905812,3.87013,2583.9,2583.2,0.8113]
["bitfinex","ETHUSD",1729013905974,0.60580117,2583.8,2583.2,4.68235]
["bitfinex","ETHUSD",1729013906178,0.60580117,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1729013906409,3.87005,2584.0,2583.5,4.42069]
["bitfinex","ETHUSD",1729013906609,7.73953,2584.2,2583.5,4.42063]
["bitfinex","ETHUSD",1729013906909,3.87004,2584.0,2583.5,4.42062]
["bitfinex","ETHUSD",1729013907201,3.87004,2584.0,2583.5,4.9537118]
["bitfinex","ETHUSD",1729013907507,3.86983,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1729013907679,3.87004,2584.0,2583.5,4.9537118]
["bitfinex","ETHUSD",1729013908016,3.87004,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1729013908366,3.87004,2584.0,2583.5,4.9537118]
["bitfinex","ETHUSD",1729013909185,3.86969,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1729013909395,3.86969,2584.2,2583.7,4.8376358]
["bitfinex","ETHUSD",1729013909596,3.86983,2584.1,2583.7,0.9672958]
["bitfinex","ETHUSD",1729013910127,3.86968,2584.2,2583.7,4.8376958]
["bitfinex","ETHUSD",1729013910424,3.86968,2584.2,2583.7,8.7080058]
["bitfinex","ETHUSD",1729013910605,3.86968,2584.2,2583.7,8.7079358]
["bitfinex","ETHUSD",1729013911324,0.06729744,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1729013911477,0.06729744,2584.8,2583.9,0.8023]
["bitfinex","ETHUSD",1729013911478,3.86921,2584.6,2583.9,0.8023]
["bitfinex","ETHUSD",1729013911676,3.86938,2584.4,2584.0,4.41995]
["bitfinex","ETHUSD",1729013911909,3.86923,2584.5,2584.0,4.41995]
["bitfinex","ETHUSD",1729013912249,3.86917,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1729013912450,3.86917,2584.6,2584.0,1.26260426]
["bitfinex","ETHUSD",1729013912451,3.86925,2584.5,2584.0,4.41996]
["bitfinex","ETHUSD",1729013912856,3.86937,2584.4,2584.0,4.41996]
["bitfinex","ETHUSD",1729013913420,3.86917,2584.6,2584.0,4.41996]
["bitfinex","ETHUSD",1729013913632,3.86923,2584.5,2584.0,8.28986]
["bitfinex","ETHUSD",1729013913943,3.86923,2584.5,2584.0,4.4199]
["bitfinex","ETHUSD",1729013914503,3.86923,2584.5,2584.0,4.41989]
["bitfinex","ETHUSD",1729013914729,3.86949,2584.4,2583.9,0.8023]
["bitfinex","ETHUSD",1729013914916,0.77384,2584.5,2583.9,0.8023]
["bitfinex","ETHUSD",1729013914917,3.86952,2584.3,2583.9,0.8023]
["bitfinex","ETHUSD",1729013915785,4.64308,2584.5,2583.9,0.8023]
["bitfinex","ETHUSD",1729013915786,4.64308,2584.5,2583.9,4.67239]
["bitfinex","ETHUSD",1729013916087,3.86902,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729013916287,3.86908,2584.6,2584.1,7.81684796]
["bitfinex","ETHUSD",1729013916449,3.86908,2584.6,2584.1,7.73946]
["bitfinex","ETHUSD",1729013916645,3.86902,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729013916874,3.86908,2584.6,2584.1,7.73944]
["bitfinex","ETHUSD",1729013917148,3.86908,2584.6,2584.1,8.59843445]
["bitfinex","ETHUSD",1729013917348,3.86908,2584.6,2584.2,0.8023]
["bitfinex","ETHUSD",1729013917851,3.86902,2584.7,2584.2,0.8023]
["bitfinex","ETHUSD",1729013917852,3.86923,2584.5,2584.2,0.8023]
["bitfinex","ETHUSD",1729013918078,3.86939,2584.4,2584.2,0.8023]
["bitfinex","ETHUSD",1729013918246,3.86924,2584.5,2584.2,0.8023]
["bitfinex","ETHUSD",1729013920397,3.86943,2584.4,2584.2,0.8023]
["bitfinex","ETHUSD",1729013920596,4.66574,2584.9,2584.2,0.8023]
["bitfinex","ETHUSD",1729013920898,3.86924,2584.5,2584.2,0.8023]
["bitfinex","ETHUSD",1729013925557,3.86937,2584.4,2584.2,0.8023]
["bitfinex","ETHUSD",1729013925761,0.91689305,2584.8,2583.8,3.55]
["bitfinex","ETHUSD",1729013925762,3.86959,2584.3,2583.8,3.55]
["bitfinex","ETHUSD",1729013926105,3.86961,2584.3,2583.8,3.55]
["bitfinex","ETHUSD",1729013926557,3.86982,2584.1,2583.8,3.55]
["bitfinex","ETHUSD",1729013926979,3.86979,2584.2,2583.8,3.55]
["bitfinex","ETHUSD",1729013927180,3.86961,2584.3,2583.8,3.55]
["bitfinex","ETHUSD",1729013927371,7.73921,2584.3,2583.8,7.42018]
["bitfinex","ETHUSD",1729013927567,3.8696,2584.3,2583.8,7.42018]
["bitfinex","ETHUSD",1729013927898,3.8696,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729013928060,3.86969,2584.2,2583.8,7.42026]
["bitfinex","ETHUSD",1729013929000,3.86969,2584.2,2583.8,11.29045]
["bitfinex","ETHUSD",1729013929173,3.86952,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729013929384,3.86952,2584.3,2584.0,0.8223]
["bitfinex","ETHUSD",1729013929763,7.37598705,2584.7,2584.0,0.8223]
["bitfinex","ETHUSD",1729013929999,3.8696,2584.3,2584.0,0.8223]
["bitfinex","ETHUSD",1729013930514,3.86903,2584.7,2584.0,4.69218]
["bitfinex","ETHUSD",1729013930663,3.86907,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1729013930862,3.86849,2585.0,2584.5,3.86909]
["bitfinex","ETHUSD",1729013931066,3.86834,2585.1,2584.6,4.69122]
["bitfinex","ETHUSD",1729013931401,3.86857,2585.0,2584.6,4.69133]
["bitfinex","ETHUSD",1729013931565,3.86833,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1729013932173,3.86849,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013932606,3.86865,2584.9,2584.6,0.8223]
["bitfinex","ETHUSD",1729013932965,3.86826,2585.2,2584.6,4.69136]
["bitfinex","ETHUSD",1729013933161,3.86855,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013933362,7.7371,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013933584,3.86855,2585.0,2584.6,4.69136]
["bitfinex","ETHUSD",1729013934000,7.7371,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013934183,3.86855,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013934510,3.86855,2585.0,2584.6,4.6913]
["bitfinex","ETHUSD",1729013934867,3.86855,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013934868,3.86865,2584.9,2584.6,0.8223]
["bitfinex","ETHUSD",1729013935062,7.73714,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013935305,3.86855,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013935506,3.86827,2585.2,2584.6,4.69136]
["bitfinex","ETHUSD",1729013935672,3.86851,2585.0,2584.6,4.69136]
["bitfinex","ETHUSD",1729013936771,3.86851,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013937197,3.86864,2584.9,2584.6,0.8223]
["bitfinex","ETHUSD",1729013937397,3.86891,2584.8,2584.3,3.8223]
["bitfinex","ETHUSD",1729013937604,7.73777,2584.8,2584.3,7.69175]
["bitfinex","ETHUSD",1729013937791,3.869,2584.7,2584.3,3.8223]
["bitfinex","ETHUSD",1729013937993,3.86928,2584.5,2584.3,0.8223]
["bitfinex","ETHUSD",1729013938197,3.86917,2584.6,2584.3,0.8223]
["bitfinex","ETHUSD",1729013938508,3.86898,2584.7,2584.3,0.8223]
["bitfinex","ETHUSD",1729013939610,3.86907,2584.6,2584.3,0.8223]
["bitfinex","ETHUSD",1729013939764,7.73825,2584.6,2584.3,0.8223]
["bitfinex","ETHUSD",1729013939971,7.73825,2584.6,2584.0,0.8223]
["bitfinex","ETHUSD",1729013939972,3.86949,2584.4,2584.0,0.8223]
["bitfinex","ETHUSD",1729013940171,3.86968,2584.2,2584.0,0.8223]
["bitfinex","ETHUSD",1729013940372,0.8001,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1729013940611,0.8001,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1729013940826,3.86859,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1729013941118,3.86855,2585.0,2584.5,4.725293]
["bitfinex","ETHUSD",1729013941415,3.86832,2585.1,2584.6,0.8223]
["bitfinex","ETHUSD",1729013941793,3.86854,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013942317,3.86854,2585.0,2584.6,4.6913]
["bitfinex","ETHUSD",1729013943013,0.45845268,2585.3,2584.7,0.07737475]
["bitfinex","ETHUSD",1729013943218,3.86834,2585.1,2584.7,3.94627475]
["bitfinex","ETHUSD",1729013943519,8.19469268,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729013944020,3.86817,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1729013944222,3.86817,2585.2,2584.7,4.43126678]
["bitfinex","ETHUSD",1729013944529,3.86847,2585.0,2584.7,0.56246678]
["bitfinex","ETHUSD",1729013945617,3.86833,2585.1,2584.7,0.56246678]
["bitfinex","ETHUSD",1729013945793,3.86854,2585.0,2584.6,4.69127]
["bitfinex","ETHUSD",1729013946320,0.45845268,2585.3,2584.6,0.8223]
["bitfinex","ETHUSD",1729013946531,0.45845268,2585.3,2584.7,0.04367395]
["bitfinex","ETHUSD",1729013946532,3.86824,2585.2,2584.7,0.04367395]
["bitfinex","ETHUSD",1729013946731,4.32653268,2585.3,2584.7,0.04367395]
["bitfinex","ETHUSD",1729013946885,3.86825,2585.2,2584.7,3.94617877]
["bitfinex","ETHUSD",1729013947218,3.86825,2585.2,2584.7,4.80992065]
["bitfinex","ETHUSD",1729013947531,4.32661268,2585.3,2584.9,0.8223]
["bitfinex","ETHUSD",1729013947695,4.32661268,2585.3,2584.7,0.86374188]
["bitfinex","ETHUSD",1729013947696,3.86869,2584.9,2584.6,0.8223]
["bitfinex","ETHUSD",1729013948027,7.73708,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013948194,7.73709,2585.0,2584.6,0.8223]
["bitfinex","ETHUSD",1729013948780,3.86886,2584.8,2584.6,0.8223]
["bitfinex","ETHUSD",1729013949122,3.86924,2584.5,2584.3,0.8223]
["bitfinex","ETHUSD",1729013949362,3.86894,2584.7,2584.3,0.8223]
["bitfinex","ETHUSD",1729013949482,3.86916,2584.6,2584.3,0.8223]
["bitfinex","ETHUSD",1729013949688,4.30715705,2585.2,2584.3,0.8223]
["bitfinex","ETHUSD",1729013949689,3.86929,2584.5,2584.3,0.8223]
["bitfinex","ETHUSD",1729013950616,3.86908,2584.6,2584.3,0.8223]
["bitfinex","ETHUSD",1729013950880,3.86896,2584.7,2584.1,4.62433]
["bitfinex","ETHUSD",1729013950881,3.86922,2584.5,2584.1,4.62433]
["bitfinex","ETHUSD",1729013951126,4.68726,2584.7,2584.1,4.62433]
["bitfinex","ETHUSD",1729013951127,3.86951,2584.4,2584.1,0.7546]
["bitfinex","ETHUSD",1729013951423,3.8695,2584.4,2584.1,0.7546]
["bitfinex","ETHUSD",1729013952036,3.86952,2584.3,2584.1,0.7546]
["bitfinex","ETHUSD",1729013952321,3.8695,2584.4,2584.1,0.7546]
["bitfinex","ETHUSD",1729013952987,3.86924,2584.5,2584.1,0.7546]
["bitfinex","ETHUSD",1729013953649,3.86938,2584.4,2584.1,0.7546]
["bitfinex","ETHUSD",1729013953852,3.86924,2584.5,2584.1,0.7546]
["bitfinex","ETHUSD",1729013954419,3.86914,2584.6,2584.1,0.7546]
["bitfinex","ETHUSD",1729013954758,3.86885,2584.8,2584.2,0.07739163]
["bitfinex","ETHUSD",1729013954925,3.86885,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729013955332,7.73775,2584.8,2584.3,4.62409]
["bitfinex","ETHUSD",1729013955961,3.86894,2584.7,2584.3,0.7546]
["bitfinex","ETHUSD",1729013956572,3.86898,2584.7,2584.3,0.7546]
["bitfinex","ETHUSD",1729013956898,3.86937,2584.4,2584.1,0.7546]
["bitfinex","ETHUSD",1729013957056,3.86887,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1729013957241,3.86913,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729013958065,3.86892,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729013958232,3.86863,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1729013958553,3.86863,2584.9,2584.4,4.38461494]
["bitfinex","ETHUSD",1729013959152,3.86888,2584.8,2584.4,0.462388]
["bitfinex","ETHUSD",1729013959373,3.86863,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1729013959519,3.86849,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1729013959718,3.86849,2585.0,2584.5,0.7546]
["bitfinex","ETHUSD",1729013959919,3.86849,2585.0,2584.5,4.62375]
["bitfinex","ETHUSD",1729013960120,3.86849,2585.0,2584.5,8.49284]
["bitfinex","ETHUSD",1729013960367,3.86849,2585.0,2584.5,9.342124]
["bitfinex","ETHUSD",1729013960678,3.86849,2585.0,2584.5,5.472974]
["bitfinex","ETHUSD",1729013960841,3.86862,2584.9,2584.5,5.472974]
["bitfinex","ETHUSD",1729013961678,3.86847,2585.0,2584.5,1.603884]
["bitfinex","ETHUSD",1729013961872,3.86847,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729013962041,3.86838,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1729013962250,3.86819,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1729013962453,3.86819,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729013962454,3.86819,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1729013962671,3.86819,2585.2,2584.8,0.7546]
["bitfinex","ETHUSD",1729013963396,3.86766,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1729013963397,3.86759,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1729013963541,3.86759,2585.6,2584.9,0.02436446]
["bitfinex","ETHUSD",1729013963542,3.86795,2585.4,2585.2,0.7546]
["bitfinex","ETHUSD",1729013964243,3.86795,2585.4,2585.0,0.7546]
["bitfinex","ETHUSD",1729013964587,3.86795,2585.4,2585.0,4.62306]
["bitfinex","ETHUSD",1729013964877,3.86804,2585.3,2585.0,0.7546]
["bitfinex","ETHUSD",1729013965571,3.86788,2585.4,2585.0,4.62306]
["bitfinex","ETHUSD",1729013966158,3.86769,2585.6,2585.0,4.62293]
["bitfinex","ETHUSD",1729013966384,0.60546843,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1729013966693,3.86683,2586.1,2585.6,0.87627622]
["bitfinex","ETHUSD",1729013966918,3.86683,2586.1,2585.6,4.76609324]
["bitfinex","ETHUSD",1729013967061,4.47241839,2585.9,2585.6,0.8212]
["bitfinex","ETHUSD",1729013967263,0.8097,2586.3,2585.6,0.8212]
["bitfinex","ETHUSD",1729013967459,3.86647,2586.4,2585.7,3.94460964]
["bitfinex","ETHUSD",1729013967460,3.86678,2586.2,2585.7,3.94460964]
["bitfinex","ETHUSD",1729013967658,3.86678,2586.2,2585.7,7.81193964]
["bitfinex","ETHUSD",1729013967858,3.86678,2586.2,2585.6,4.68876]
["bitfinex","ETHUSD",1729013968063,4.67664,2586.1,2585.6,0.8212]
["bitfinex","ETHUSD",1729013968290,0.8097,2586.1,2585.6,0.8212]
["bitfinex","ETHUSD",1729013968469,7.97877935,2586.4,2585.7,0.04589854]
["bitfinex","ETHUSD",1729013968470,0.8097,2586.3,2585.7,0.04589854]
["bitfinex","ETHUSD",1729013968806,3.8666,2586.3,2585.7,3.91318854]
["bitfinex","ETHUSD",1729013968956,3.8667,2586.2,2585.7,7.78052854]
["bitfinex","ETHUSD",1729013969158,3.86594,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1729013969355,3.86624,2586.5,2586.0,4.68808]
["bitfinex","ETHUSD",1729013969554,3.86609,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1729013970201,3.86609,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1729013970807,3.86623,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1729013970966,3.86623,2586.5,2586.1,4.335523]
["bitfinex","ETHUSD",1729013971595,3.86638,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013971862,3.86623,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013972080,3.86638,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013972279,3.86623,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013972582,3.8665,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013972889,3.86623,2586.5,2586.0,1.67604129]
["bitfinex","ETHUSD",1729013973106,3.86623,2586.5,2586.0,5.54299129]
["bitfinex","ETHUSD",1729013973305,3.86623,2586.5,2586.1,3.94412927]
["bitfinex","ETHUSD",1729013973508,3.86623,2586.5,2586.0,5.54297129]
["bitfinex","ETHUSD",1729013974216,3.86623,2586.5,2586.0,1.67604129]
["bitfinex","ETHUSD",1729013974719,3.86637,2586.4,2586.0,1.67604129]
["bitfinex","ETHUSD",1729013975015,3.86623,2586.5,2586.0,1.67604129]
["bitfinex","ETHUSD",1729013975016,7.73257,2586.5,2586.0,5.54298129]
["bitfinex","ETHUSD",1729013975201,3.86623,2586.5,2586.0,1.67604129]
["bitfinex","ETHUSD",1729013975408,3.86623,2586.5,2586.0,4.68813]
["bitfinex","ETHUSD",1729013975998,3.86623,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013976195,3.86653,2586.3,2586.0,0.8212]
["bitfinex","ETHUSD",1729013976435,3.86644,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013976640,3.86654,2586.3,2586.0,0.8212]
["bitfinex","ETHUSD",1729013976945,3.86651,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013977147,4.67549,2586.8,2586.0,4.76541385]
["bitfinex","ETHUSD",1729013977148,3.8663,2586.5,2586.0,4.76541385]
["bitfinex","ETHUSD",1729013977310,3.86644,2586.4,2586.0,0.89853385]
["bitfinex","ETHUSD",1729013977504,3.86644,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013977700,3.86644,2586.4,2586.0,4.68816]
["bitfinex","ETHUSD",1729013977919,7.73291,2586.4,2586.0,1.676718]
["bitfinex","ETHUSD",1729013978147,3.86644,2586.4,2586.0,1.676718]
["bitfinex","ETHUSD",1729013978351,3.86644,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013978829,3.86623,2586.5,2586.0,4.68808]
["bitfinex","ETHUSD",1729013979026,7.73236,2586.6,2586.3,0.8212]
["bitfinex","ETHUSD",1729013979209,3.86594,2586.7,2586.3,4.68771]
["bitfinex","ETHUSD",1729013979414,3.86594,2586.7,2586.3,0.8212]
["bitfinex","ETHUSD",1729013979415,3.86609,2586.6,2586.3,0.8212]
["bitfinex","ETHUSD",1729013979738,3.86623,2586.5,2586.3,0.8212]
["bitfinex","ETHUSD",1729013979940,3.86637,2586.4,2586.3,0.8212]
["bitfinex","ETHUSD",1729013980139,7.73208,2586.7,2586.0,4.68803]
["bitfinex","ETHUSD",1729013980464,7.73208,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1729013980465,3.86611,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1729013980759,3.86611,2586.6,2586.1,3.94412464]
["bitfinex","ETHUSD",1729013980915,3.86611,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729013981246,3.86627,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1729013981554,3.86627,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013981555,3.86647,2586.4,2586.0,0.8212]
["bitfinex","ETHUSD",1729013981851,3.86647,2586.4,2586.0,4.68815]
["bitfinex","ETHUSD",1729013982015,3.86627,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013982217,3.86653,2586.3,2586.0,0.8212]
["bitfinex","ETHUSD",1729013982410,3.86627,2586.5,2586.0,0.8212]
["bitfinex","ETHUSD",1729013982613,4.31675705,2587.0,2586.0,4.68816]
["bitfinex","ETHUSD",1729013982614,3.86602,2586.7,2586.0,4.68816]
["bitfinex","ETHUSD",1729013982856,3.86625,2586.5,2586.1,0.07732827]
["bitfinex","ETHUSD",1729013983039,7.7326,2586.5,2586.1,0.07732827]
["bitfinex","ETHUSD",1729013983238,7.73256,2586.5,2586.0,4.68807]
["bitfinex","ETHUSD",1729013983460,3.86625,2586.5,2586.1,0.07732828]
["bitfinex","ETHUSD",1729013983643,3.86625,2586.5,2586.1,0.85386811]
["bitfinex","ETHUSD",1729013983963,3.86601,2586.7,2586.2,0.8226]
["bitfinex","ETHUSD",1729013984118,3.86609,2586.6,2586.3,0.07732171]
["bitfinex","ETHUSD",1729013984518,3.86593,2586.7,2586.3,0.07732171]
["bitfinex","ETHUSD",1729013984718,3.8662,2586.6,2586.2,0.8226]
["bitfinex","ETHUSD",1729013984919,3.8662,2586.6,2586.2,4.68923]
["bitfinex","ETHUSD",1729013985559,3.8662,2586.6,2586.2,5.62248898]
["bitfinex","ETHUSD",1729013985952,3.8662,2586.6,2586.2,1.75585898]
["bitfinex","ETHUSD",1729013986153,3.86629,2586.5,2586.2,0.8226]
["bitfinex","ETHUSD",1729013986726,3.86644,2586.4,2586.2,0.8226]
["bitfinex","ETHUSD",1729013986921,3.86624,2586.5,2586.2,0.8226]
["bitfinex","ETHUSD",1729013987147,3.86637,2586.4,2586.2,0.8226]
["bitfinex","ETHUSD",1729013987352,3.86652,2586.3,2586.2,0.8226]
["bitfinex","ETHUSD",1729013987724,3.86639,2586.4,2586.2,0.8226]
["bitfinex","ETHUSD",1729013990129,3.86652,2586.3,2586.2,0.8226]
["bitfinex","ETHUSD",1729013990330,7.73285,2586.4,2586.2,0.8226]
["bitfinex","ETHUSD",1729013992160,3.86571,2586.9,2586.5,3.86617]
["bitfinex","ETHUSD",1729013992491,3.86571,2586.9,2586.6,0.8226]
["bitfinex","ETHUSD",1729013993193,3.86578,2586.8,2586.6,0.8226]
["bitfinex","ETHUSD",1729013993359,3.86571,2586.9,2586.6,0.8226]
["bitfinex","ETHUSD",1729013994159,4.32365705,2587.3,2586.4,0.8226]
["bitfinex","ETHUSD",1729013994385,3.86599,2586.7,2586.4,0.8226]
["bitfinex","ETHUSD",1729013994561,3.86599,2586.7,2586.2,0.8226]
["bitfinex","ETHUSD",1729013994562,3.86622,2586.5,2586.2,0.8226]
["bitfinex","ETHUSD",1729013995664,3.8661,2586.6,2586.2,0.8226]
["bitfinex","ETHUSD",1729013995848,3.8661,2586.6,2586.2,4.68924]
["bitfinex","ETHUSD",1729013996049,3.86604,2586.7,2586.2,4.68924]
["bitfinex","ETHUSD",1729013996358,3.86604,2586.7,2586.2,8.55583]
["bitfinex","ETHUSD",1729013996551,3.86604,2586.7,2586.2,5.844773]
["bitfinex","ETHUSD",1729013997592,3.86594,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729013998158,3.86601,2586.7,2586.2,5.844773]
["bitfinex","ETHUSD",1729013998466,3.8662,2586.6,2586.2,5.844773]
["bitfinex","ETHUSD",1729013998797,3.86601,2586.7,2586.2,5.844753]
["bitfinex","ETHUSD",1729013999002,3.86601,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1729013999150,7.73208,2586.7,2586.2,5.844753]
["bitfinex","ETHUSD",1729013999351,3.86601,2586.7,2586.2,5.92207666]
["bitfinex","ETHUSD",1729013999549,3.86601,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1729013999788,3.86609,2586.6,2586.2,5.844753]
["bitfinex","ETHUSD",1729013999954,3.86609,2586.6,2586.2,5.92207667]
["bitfinex","ETHUSD",1729014000286,3.86601,2586.7,2586.2,9.78864667]
["bitfinex","ETHUSD",1729014000497,3.8661,2586.6,2586.2,5.844753]
["bitfinex","ETHUSD",1729014000849,7.37288705,2586.8,2585.8,3.0]
["bitfinex","ETHUSD",1729014001049,4.68255,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729014001292,3.86547,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1729014001469,3.86604,2586.7,2586.3,0.8226]
["bitfinex","ETHUSD",1729014001682,3.86611,2586.6,2586.3,0.8226]
["bitfinex","ETHUSD",1729014001976,3.86604,2586.7,2586.3,4.68912]
["bitfinex","ETHUSD",1729014002237,0.8166,2586.8,2586.3,4.68912]
["bitfinex","ETHUSD",1729014002238,3.86579,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1729014003847,3.8656,2587.0,2586.5,0.07267994]
["bitfinex","ETHUSD",1729014004148,4.68165,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1729014004308,7.72999,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1729014004509,3.86506,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1729014004819,3.86506,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1729014005139,3.86526,2587.2,2586.9,0.07730483]
["bitfinex","ETHUSD",1729014005305,3.86526,2587.2,2586.8,0.468827]
["bitfinex","ETHUSD",1729014005703,3.86503,2587.3,2586.8,0.468827]
["bitfinex","ETHUSD",1729014005912,3.8652,2587.2,2586.9,0.07730483]
["bitfinex","ETHUSD",1729014006327,3.86505,2587.3,2586.9,0.07730483]
["bitfinex","ETHUSD",1729014007011,3.86497,2587.4,2586.9,3.94286483]
["bitfinex","ETHUSD",1729014007212,7.72996,2587.4,2587.0,0.8226]
["bitfinex","ETHUSD",1729014007646,3.86497,2587.4,2587.0,0.8226]
["bitfinex","ETHUSD",1729014007853,3.86518,2587.2,2587.0,0.8226]
["bitfinex","ETHUSD",1729014008563,3.86503,2587.3,2587.0,0.8226]
["bitfinex","ETHUSD",1729014010820,1.27470168,2587.6,2586.7,0.8226]
["bitfinex","ETHUSD",1729014010821,3.86552,2587.0,2586.7,0.8226]
["bitfinex","ETHUSD",1729014011021,3.8652,2587.2,2586.7,4.68845]
["bitfinex","ETHUSD",1729014011257,3.8652,2587.2,2586.8,0.468845]
["bitfinex","ETHUSD",1729014011654,7.73047,2587.2,2586.9,0.7614]
["bitfinex","ETHUSD",1729014011825,3.8652,2587.2,2586.9,0.7614]
["bitfinex","ETHUSD",1729014012734,7.73003,2587.4,2586.9,4.62701]
["bitfinex","ETHUSD",1729014012963,7.73003,2587.4,2586.9,5.53090207]
["bitfinex","ETHUSD",1729014013165,3.865,2587.4,2586.9,1.66529207]
["bitfinex","ETHUSD",1729014013463,3.86504,2587.3,2586.9,5.53088207]
["bitfinex","ETHUSD",1729014013820,3.86504,2587.3,2586.9,1.66529207]
["bitfinex","ETHUSD",1729014014254,3.86504,2587.3,2586.9,4.62695]
["bitfinex","ETHUSD",1729014014845,3.86488,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1729014015167,3.86494,2587.4,2587.0,3.94277249]
["bitfinex","ETHUSD",1729014015616,3.86494,2587.4,2586.9,0.7614]
["bitfinex","ETHUSD",1729014015820,3.86494,2587.4,2586.9,4.62694]
["bitfinex","ETHUSD",1729014016057,3.86475,2587.5,2587.2,0.8281]
["bitfinex","ETHUSD",1729014016258,3.86503,2587.3,2587.2,0.8281]
["bitfinex","ETHUSD",1729014016635,3.8649,2587.4,2587.2,0.8281]
["bitfinex","ETHUSD",1729014017733,3.86503,2587.3,2586.9,4.290794]
["bitfinex","ETHUSD",1729014017966,3.86548,2587.0,2586.5,0.8281]
["bitfinex","ETHUSD",1729014018129,3.86536,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1729014018463,7.72965,2587.5,2587.1,0.8281]
["bitfinex","ETHUSD",1729014018822,3.86461,2587.6,2587.1,4.69331]
["bitfinex","ETHUSD",1729014019019,3.86461,2587.6,2587.2,0.5466303]
["bitfinex","ETHUSD",1729014019220,8.33340738,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729014019538,4.46914738,2587.9,2587.5,4.69282]
["bitfinex","ETHUSD",1729014019736,0.60490738,2587.9,2587.5,0.8281]
["bitfinex","ETHUSD",1729014020062,3.86412,2588.0,2587.5,0.8281]
["bitfinex","ETHUSD",1729014020276,4.46876694,2588.1,2587.5,0.8281]
["bitfinex","ETHUSD",1729014020277,3.86415,2587.9,2587.5,5.55632592]
["bitfinex","ETHUSD",1729014020430,3.86415,2587.9,2587.5,1.69160592]
["bitfinex","ETHUSD",1729014021052,3.86415,2587.9,2587.5,5.55633592]
["bitfinex","ETHUSD",1729014021240,4.46874694,2588.1,2587.5,5.55633592]
["bitfinex","ETHUSD",1729014021443,4.46874694,2588.1,2587.8,0.8281]
["bitfinex","ETHUSD",1729014021654,3.86413,2587.9,2587.8,0.8281]
["bitfinex","ETHUSD",1729014021855,3.86413,2587.9,2587.5,0.8281]
["bitfinex","ETHUSD",1729014022096,3.86398,2588.0,2587.5,0.8281]
["bitfinex","ETHUSD",1729014022097,3.86435,2587.8,2587.5,0.8281]
["bitfinex","ETHUSD",1729014022229,7.72871,2587.8,2587.5,0.8281]
["bitfinex","ETHUSD",1729014022571,3.86455,2587.7,2587.5,0.8281]
["bitfinex","ETHUSD",1729014023038,3.86423,2587.9,2587.5,0.8281]
["bitfinex","ETHUSD",1729014023244,3.86452,2587.7,2587.5,0.8281]
["bitfinex","ETHUSD",1729014023554,8.14535705,2588.0,2587.2,3.8281]
["bitfinex","ETHUSD",1729014023730,3.86479,2587.5,2587.2,0.8281]
["bitfinex","ETHUSD",1729014023933,3.86455,2587.7,2587.2,0.8281]
["bitfinex","ETHUSD",1729014024131,3.86458,2587.6,2587.2,0.8281]
["bitfinex","ETHUSD",1729014024474,3.86407,2588.0,2587.5,0.8281]
["bitfinex","ETHUSD",1729014024777,3.86415,2587.9,2587.5,0.8281]
["bitfinex","ETHUSD",1729014025441,3.86456,2587.7,2587.2,4.334415]
["bitfinex","ETHUSD",1729014025668,3.86458,2587.6,2587.3,0.8281]
["bitfinex","ETHUSD",1729014027871,3.86475,2587.5,2587.3,0.8281]
["bitfinex","ETHUSD",1729014028060,3.86458,2587.6,2587.3,0.8281]
["bitfinex","ETHUSD",1729014028619,3.86444,2587.7,2587.3,4.69313]
["bitfinex","ETHUSD",1729014028757,3.86429,2587.8,2587.3,4.69305]
["bitfinex","ETHUSD",1729014029122,3.86445,2587.7,2587.3,5.69389509]
["bitfinex","ETHUSD",1729014029398,3.86445,2587.7,2587.3,5.162355]
["bitfinex","ETHUSD",1729014029757,0.8135,2588.0,2587.3,5.162355]
["bitfinex","ETHUSD",1729014029758,3.86467,2587.6,2587.3,0.8281]
["bitfinex","ETHUSD",1729014029958,7.7288,2587.8,2587.3,0.8281]
["bitfinex","ETHUSD",1729014030209,3.86415,2587.9,2587.3,0.8281]
["bitfinex","ETHUSD",1729014030210,3.86481,2587.5,2587.3,0.8281]
["bitfinex","ETHUSD",1729014030694,3.86488,2587.4,2587.1,0.8007]
["bitfinex","ETHUSD",1729014030856,3.86473,2587.5,2587.1,0.8007]
["bitfinex","ETHUSD",1729014031192,3.86489,2587.4,2587.1,0.8007]
["bitfinex","ETHUSD",1729014032159,3.86475,2587.5,2587.1,0.8007]
["bitfinex","ETHUSD",1729014032509,3.86475,2587.5,2587.1,5.432643]
["bitfinex","ETHUSD",1729014033583,4.67757,2588.0,2587.1,5.432573]
["bitfinex","ETHUSD",1729014033794,3.86439,2587.8,2587.2,3.94240234]
["bitfinex","ETHUSD",1729014033958,3.86439,2587.8,2587.2,3.86511]
["bitfinex","ETHUSD",1729014034157,3.86445,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729014034502,3.86431,2587.8,2587.4,4.66557]
["bitfinex","ETHUSD",1729014034656,3.8641,2588.0,2587.5,0.03050522]
["bitfinex","ETHUSD",1729014034657,3.86421,2587.9,2587.5,0.03050522]
["bitfinex","ETHUSD",1729014035601,3.86421,2587.9,2587.5,0.07728638]
["bitfinex","ETHUSD",1729014035920,3.86421,2587.9,2587.5,3.94197638]
["bitfinex","ETHUSD",1729014036074,0.60481694,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1729014036279,0.60481694,2588.1,2587.8,3.94142368]
["bitfinex","ETHUSD",1729014036487,0.60481694,2588.1,2588.0,0.8007]
["bitfinex","ETHUSD",1729014036713,4.46864694,2588.1,2587.8,0.8007]
["bitfinex","ETHUSD",1729014037212,0.60481694,2588.1,2587.8,4.66495]
["bitfinex","ETHUSD",1729014038181,0.60481694,2588.1,2587.8,0.8007]
["bitfinex","ETHUSD",1729014038391,4.46865694,2588.1,2587.8,0.8007]
["bitfinex","ETHUSD",1729014038974,0.60481694,2588.1,2587.8,1.29125333]
["bitfinex","ETHUSD",1729014039231,3.989362,2588.8,2588.0,0.8007]
["bitfinex","ETHUSD",1729014039375,3.989362,2588.8,2587.9,3.50705705]
["bitfinex","ETHUSD",1729014039376,3.863,2588.7,2588.2,0.8007]
["bitfinex","ETHUSD",1729014039571,3.863,2588.7,2588.1,3.94099067]
["bitfinex","ETHUSD",1729014039572,0.126452,2588.8,2588.3,0.07726068]
["bitfinex","ETHUSD",1729014039773,0.126452,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729014040072,0.126452,2588.8,2588.7,4.66364]
["bitfinex","ETHUSD",1729014040278,0.126452,2588.8,2588.7,6.41703171]
["bitfinex","ETHUSD",1729014040473,0.126452,2588.8,2588.7,9.41703171]
["bitfinex","ETHUSD",1729014040775,0.126452,2588.8,2588.7,5.00409171]
["bitfinex","ETHUSD",1729014041222,0.126452,2588.8,2588.7,8.86703171]
["bitfinex","ETHUSD",1729014042540,0.126452,2588.8,2588.7,9.41703171]
["bitfinex","ETHUSD",1729014043075,0.126452,2588.8,2588.7,12.92408876]
["bitfinex","ETHUSD",1729014044425,0.126452,2588.8,2588.7,12.93408876]
["bitfinex","ETHUSD",1729014045749,0.126452,2588.8,2588.7,13.46562885]
["bitfinex","ETHUSD",1729014046050,0.126452,2588.8,2588.7,13.9575867]
["bitfinex","ETHUSD",1729014046197,3.86093,2590.1,2589.2,0.7545]
["bitfinex","ETHUSD",1729014046396,3.86093,2590.1,2589.7,0.7545]
["bitfinex","ETHUSD",1729014046738,3.86101,2590.0,2589.7,1.216101]
["bitfinex","ETHUSD",1729014046959,4.69361,2590.2,2589.7,0.7545]
["bitfinex","ETHUSD",1729014047221,3.86007,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729014047318,3.86007,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1729014047319,3.86007,2590.7,2590.0,4.61539]
["bitfinex","ETHUSD",1729014047629,4.69245,2591.0,2590.0,0.7545]
["bitfinex","ETHUSD",1729014047630,3.86024,2590.6,2590.0,0.7545]
["bitfinex","ETHUSD",1729014047793,3.86025,2590.5,2590.1,0.4261557]
["bitfinex","ETHUSD",1729014047995,3.86025,2590.5,2590.0,0.7545]
["bitfinex","ETHUSD",1729014048248,3.85983,2590.8,2590.0,0.7545]
["bitfinex","ETHUSD",1729014048399,3.86063,2590.3,2590.0,0.7545]
["bitfinex","ETHUSD",1729014048851,3.86072,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1729014049258,3.86072,2590.2,2589.8,0.7545]
["bitfinex","ETHUSD",1729014049259,3.86094,2590.1,2589.8,0.7545]
["bitfinex","ETHUSD",1729014049494,3.86072,2590.2,2589.8,0.7545]
["bitfinex","ETHUSD",1729014049906,3.86107,2590.0,2589.5,4.61623]
["bitfinex","ETHUSD",1729014050108,3.86107,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729014050602,3.86123,2589.9,2589.5,1.516123]
["bitfinex","ETHUSD",1729014051406,3.86116,2589.9,2589.5,5.377793]
["bitfinex","ETHUSD",1729014051736,3.86133,2589.8,2589.5,1.516123]
["bitfinex","ETHUSD",1729014051850,3.86147,2589.7,2589.2,0.7545]
["bitfinex","ETHUSD",1729014052007,3.8613,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729014052206,3.86115,2589.9,2589.4,4.39333009]
["bitfinex","ETHUSD",1729014052507,3.86115,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1729014052704,3.86115,2589.9,2589.4,0.847848]
["bitfinex","ETHUSD",1729014053145,3.86138,2589.8,2589.3,7.724]
["bitfinex","ETHUSD",1729014053510,3.86116,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1729014054308,3.86116,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1729014054540,3.86131,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729014054746,3.86131,2589.8,2589.4,0.461647]
["bitfinex","ETHUSD",1729014055245,3.86116,2589.9,2589.4,4.323467]
["bitfinex","ETHUSD",1729014056113,3.86102,2590.0,2589.4,0.461647]
["bitfinex","ETHUSD",1729014056353,3.86137,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1729014056506,3.861,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729014056711,3.86115,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1729014056912,3.86115,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729014057215,7.72244,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729014057427,3.86115,2589.9,2589.4,4.709712]
["bitfinex","ETHUSD",1729014057760,7.72193,2590.1,2589.4,4.709712]
["bitfinex","ETHUSD",1729014057914,3.86064,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1729014058113,3.86037,2590.5,2589.9,3.93832382]
["bitfinex","ETHUSD",1729014058341,3.86037,2590.5,2590.0,0.77995338]
["bitfinex","ETHUSD",1729014058547,0.8329,2590.6,2590.0,0.77995338]
["bitfinex","ETHUSD",1729014058548,3.86047,2590.4,2590.0,0.77995338]
["bitfinex","ETHUSD",1729014058713,3.86047,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1729014059227,3.85991,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1729014059405,3.85997,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1729014059748,3.8596,2591.0,2590.3,0.07720304]
["bitfinex","ETHUSD",1729014059956,3.8596,2591.0,2590.4,4.61488]
["bitfinex","ETHUSD",1729014059957,3.85975,2590.9,2590.4,4.61488]
["bitfinex","ETHUSD",1729014060235,3.85975,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1729014060646,3.85984,2590.8,2590.4,1.602047]
["bitfinex","ETHUSD",1729014060806,3.85984,2590.8,2590.4,4.602047]
["bitfinex","ETHUSD",1729014061150,3.85996,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1729014061307,3.85996,2590.7,2590.1,0.7545]
["bitfinex","ETHUSD",1729014061308,3.86013,2590.6,2590.1,0.7545]
["bitfinex","ETHUSD",1729014061493,3.86013,2590.6,2590.1,4.61527]
["bitfinex","ETHUSD",1729014061700,3.85981,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1729014062023,3.85973,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1729014062289,3.85973,2590.9,2590.5,3.93742718]
["bitfinex","ETHUSD",1729014062451,3.85973,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729014062645,3.85973,2590.9,2590.3,3.86048]
["bitfinex","ETHUSD",1729014062646,3.85989,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729014062842,3.8596,2591.0,2590.2,0.461508]
["bitfinex","ETHUSD",1729014063039,3.85967,2590.9,2590.1,0.7545]
["bitfinex","ETHUSD",1729014063365,3.8596,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729014063662,3.8596,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1729014063881,0.8329,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729014064050,3.85933,2591.2,2590.7,0.7545]
["bitfinex","ETHUSD",1729014064369,3.85933,2591.2,2590.7,5.075902]
["bitfinex","ETHUSD",1729014064557,3.85932,2591.2,2590.7,1.215952]
["bitfinex","ETHUSD",1729014064739,3.85949,2591.1,2590.7,1.215952]
["bitfinex","ETHUSD",1729014065347,3.85949,2591.1,2590.7,5.075902]
["bitfinex","ETHUSD",1729014065756,3.85949,2591.1,2590.7,0.7545]
["bitfinex","ETHUSD",1729014066265,3.85949,2591.1,2590.7,4.61442]
["bitfinex","ETHUSD",1729014067426,3.85922,2591.2,2590.7,4.61442]
["bitfinex","ETHUSD",1729014067737,3.85955,2591.0,2590.7,0.7545]
["bitfinex","ETHUSD",1729014068050,3.85936,2591.1,2590.7,4.61442]
["bitfinex","ETHUSD",1729014068231,3.85936,2591.1,2590.7,5.461869]
["bitfinex","ETHUSD",1729014068632,3.85918,2591.3,2590.7,5.461869]
["bitfinex","ETHUSD",1729014068864,3.85922,2591.2,2590.7,5.461869]
["bitfinex","ETHUSD",1729014069077,3.85938,2591.1,2590.7,1.601949]
["bitfinex","ETHUSD",1729014069631,3.85938,2591.1,2590.7,5.461889]
["bitfinex","ETHUSD",1729014069851,3.85919,2591.3,2590.7,1.601949]
["bitfinex","ETHUSD",1729014070087,3.85919,2591.3,2590.7,4.61439]
["bitfinex","ETHUSD",1729014070295,0.126452,2591.4,2590.7,0.7545]
["bitfinex","ETHUSD",1729014070296,3.85953,2591.0,2590.7,0.7545]
["bitfinex","ETHUSD",1729014070587,3.85991,2590.8,2590.4,0.7545]
["bitfinex","ETHUSD",1729014070961,3.86005,2590.7,2590.4,0.7545]
["bitfinex","ETHUSD",1729014071295,7.72013,2590.7,2590.4,0.7545]
["bitfinex","ETHUSD",1729014071598,3.86005,2590.7,2590.4,0.7545]
["bitfinex","ETHUSD",1729014071752,3.86027,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1729014071951,3.86017,2590.6,2590.2,1.081]
["bitfinex","ETHUSD",1729014072289,0.7747,2591.2,2590.2,1.081]
["bitfinex","ETHUSD",1729014072290,3.85972,2590.9,2590.3,4.64141]
["bitfinex","ETHUSD",1729014072647,3.85967,2590.9,2590.3,0.781]
["bitfinex","ETHUSD",1729014072955,3.85959,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729014073252,3.85966,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1729014073453,3.85965,2591.0,2590.4,4.740446]
["bitfinex","ETHUSD",1729014073648,3.85965,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729014073853,3.8596,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729014074163,3.8596,2591.0,2590.4,4.740446]
["bitfinex","ETHUSD",1729014074164,3.85961,2591.0,2590.4,0.880186]
["bitfinex","ETHUSD",1729014074392,3.85988,2590.8,2590.3,4.64155]
["bitfinex","ETHUSD",1729014075094,3.85988,2590.8,2590.3,8.50201]
["bitfinex","ETHUSD",1729014075388,3.85975,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1729014075591,3.85975,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1729014075890,3.85982,2590.8,2590.3,4.64153]
["bitfinex","ETHUSD",1729014076671,3.85982,2590.8,2590.3,8.50202]
["bitfinex","ETHUSD",1729014076887,3.85982,2590.8,2590.3,4.64149]
["bitfinex","ETHUSD",1729014077087,3.86027,2590.5,2590.1,4.64179]
["bitfinex","ETHUSD",1729014077294,1.546657,2590.8,2590.1,0.781]
["bitfinex","ETHUSD",1729014077606,1.546657,2590.8,2589.8,0.781]
["bitfinex","ETHUSD",1729014077607,3.8607,2590.2,2589.8,0.781]
["bitfinex","ETHUSD",1729014077960,3.86086,2590.1,2589.8,0.781]
["bitfinex","ETHUSD",1729014078610,3.86027,2590.5,2589.8,1.245244]
["bitfinex","ETHUSD",1729014078774,0.7747,2590.7,2589.8,0.781]
["bitfinex","ETHUSD",1729014078981,3.86019,2590.6,2589.9,0.53154009]
["bitfinex","ETHUSD",1729014079289,3.86019,2590.6,2590.1,3.86072]
["bitfinex","ETHUSD",1729014079484,3.85981,2590.8,2590.3,3.86041]
["bitfinex","ETHUSD",1729014079689,4.63428,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1729014079888,3.85966,2590.9,2590.5,4.25189787]
["bitfinex","ETHUSD",1729014080199,7.49249905,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1729014080200,3.85907,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729014080498,4.760162,2591.4,2590.7,7.71971]
["bitfinex","ETHUSD",1729014080499,3.85928,2591.2,2590.7,7.71971]
["bitfinex","ETHUSD",1729014080670,3.85936,2591.1,2590.6,0.781]
["bitfinex","ETHUSD",1729014080872,3.985442,2591.4,2590.8,3.85967]
["bitfinex","ETHUSD",1729014081171,3.985442,2591.4,2590.9,0.385967]
["bitfinex","ETHUSD",1729014081172,0.126452,2591.4,2590.9,0.385967]
["bitfinex","ETHUSD",1729014081374,3.85913,2591.3,2590.9,0.385967]
["bitfinex","ETHUSD",1729014081571,7.71832,2591.3,2590.9,0.385967]
["bitfinex","ETHUSD",1729014081805,0.126452,2591.4,2591.0,4.64043]
["bitfinex","ETHUSD",1729014082105,3.85915,2591.3,2591.0,0.781]
["bitfinex","ETHUSD",1729014082270,0.126452,2591.4,2591.0,0.781]
["bitfinex","ETHUSD",1729014082460,0.126452,2591.4,2591.1,0.5026577]
["bitfinex","ETHUSD",1729014082662,3.85908,2591.3,2590.7,3.781]
["bitfinex","ETHUSD",1729014082976,0.126452,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1729014083362,3.85907,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729014083700,3.8591,2591.3,2590.8,3.93690282]
["bitfinex","ETHUSD",1729014083997,3.985442,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729014084155,3.985442,2591.4,2591.0,0.77965428]
["bitfinex","ETHUSD",1729014084504,7.844492,2591.4,2591.0,0.77965428]
["bitfinex","ETHUSD",1729014084702,3.985442,2591.4,2590.9,3.93682283]
["bitfinex","ETHUSD",1729014085617,0.126452,2591.4,2590.9,0.07718283]
["bitfinex","ETHUSD",1729014086061,0.126452,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729014086211,0.126452,2591.4,2591.1,0.77962428]
["bitfinex","ETHUSD",1729014086550,3.85907,2591.3,2590.8,7.71948]
["bitfinex","ETHUSD",1729014086711,3.985362,2591.4,2590.9,3.93676435]
["bitfinex","ETHUSD",1729014086907,0.126452,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1729014087134,3.85908,2591.3,2590.9,0.07718435]
["bitfinex","ETHUSD",1729014087336,0.126452,2591.4,2590.9,3.93684435]
["bitfinex","ETHUSD",1729014087539,3.985372,2591.4,2591.0,0.77965044]
["bitfinex","ETHUSD",1729014088622,3.85917,2591.3,2591.0,0.77965044]
["bitfinex","ETHUSD",1729014088860,7.36622705,2591.3,2590.8,7.71937]
["bitfinex","ETHUSD",1729014089459,7.36622705,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729014089627,7.36622705,2591.3,2590.7,0.781]
["bitfinex","ETHUSD",1729014089962,7.36622705,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729014089963,11.22541705,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729014090138,7.36622705,2591.3,2590.9,0.464073]
["bitfinex","ETHUSD",1729014090337,11.22537705,2591.3,2590.9,0.464073]
["bitfinex","ETHUSD",1729014090735,7.36620705,2591.3,2590.7,7.64094]
["bitfinex","ETHUSD",1729014090938,3.85992,2590.8,2590.5,0.39172787]
["bitfinex","ETHUSD",1729014091152,3.85992,2590.8,2590.1,1.57952018]
["bitfinex","ETHUSD",1729014091153,3.86025,2590.5,2590.1,1.57952018]
["bitfinex","ETHUSD",1729014091355,3.86048,2590.4,2590.1,0.7798]
["bitfinex","ETHUSD",1729014091876,3.86063,2590.3,2589.8,5.44073018]
["bitfinex","ETHUSD",1729014092178,3.86063,2590.3,2589.9,0.66403105]
["bitfinex","ETHUSD",1729014092768,7.36768705,2590.3,2589.8,0.7798]
["bitfinex","ETHUSD",1729014092977,0.7553,2590.8,2589.8,0.7798]
["bitfinex","ETHUSD",1729014093129,8.12182705,2591.1,2590.5,3.86019]
["bitfinex","ETHUSD",1729014093330,8.12182705,2591.1,2590.4,0.7798]
["bitfinex","ETHUSD",1729014093529,7.71942,2590.9,2590.4,4.7173579]
["bitfinex","ETHUSD",1729014093768,3.85968,2590.9,2590.5,0.85778979]
["bitfinex","ETHUSD",1729014093971,7.36673705,2590.9,2590.4,0.7798]
["bitfinex","ETHUSD",1729014094180,0.7553,2591.1,2590.4,0.7798]
["bitfinex","ETHUSD",1729014094181,8.12182705,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1729014094329,3.85958,2591.0,2590.5,3.86013]
["bitfinex","ETHUSD",1729014094529,7.71918,2591.0,2590.5,3.86013]
["bitfinex","ETHUSD",1729014094776,7.71918,2591.0,2590.4,0.7798]
["bitfinex","ETHUSD",1729014094777,3.85975,2590.9,2590.4,0.7798]
["bitfinex","ETHUSD",1729014094932,3.85975,2590.9,2590.4,4.64018]
["bitfinex","ETHUSD",1729014094933,7.36672705,2590.9,2590.4,4.64018]
["bitfinex","ETHUSD",1729014095131,3.85983,2590.8,2590.4,1.629862]
["bitfinex","ETHUSD",1729014096230,3.85983,2590.8,2590.4,0.7798]
["bitfinex","ETHUSD",1729014096440,3.85997,2590.7,2590.4,0.7798]
["bitfinex","ETHUSD",1729014096970,7.36702705,2590.7,2590.2,4.64046]
["bitfinex","ETHUSD",1729014097655,7.36702705,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1729014097982,3.85997,2590.7,2590.2,4.64049]
["bitfinex","ETHUSD",1729014098191,3.86018,2590.6,2590.2,1.543849]
["bitfinex","ETHUSD",1729014098487,7.36702705,2590.7,2590.2,1.543849]
["bitfinex","ETHUSD",1729014098488,3.86028,2590.5,2590.2,1.543849]
["bitfinex","ETHUSD",1729014098851,3.86028,2590.5,2590.2,0.764049]
["bitfinex","ETHUSD",1729014099350,3.86012,2590.6,2590.2,0.764049]
["bitfinex","ETHUSD",1729014099750,7.36703705,2590.7,2590.0,3.7798]
["bitfinex","ETHUSD",1729014099751,3.86027,2590.5,2590.0,3.7798]
["bitfinex","ETHUSD",1729014099961,3.86059,2590.3,2590.0,0.7798]
["bitfinex","ETHUSD",1729014100160,3.86054,2590.4,2590.0,0.7798]
["bitfinex","ETHUSD",1729014100390,3.86054,2590.4,2590.0,4.64073]
["bitfinex","ETHUSD",1729014100597,3.86054,2590.4,2590.0,0.7798]
["bitfinex","ETHUSD",1729014100808,3.86048,2590.4,2590.0,0.7798]
["bitfinex","ETHUSD",1729014100963,3.86048,2590.4,2590.0,5.104876]
["bitfinex","ETHUSD",1729014101165,7.36732705,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1729014101599,3.86027,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1729014101803,3.86027,2590.5,2590.0,1.243886]
["bitfinex","ETHUSD",1729014101971,7.36732705,2590.5,2590.0,5.104806]
["bitfinex","ETHUSD",1729014102297,7.36732705,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1729014102505,3.86027,2590.5,2590.1,4.7573936]
["bitfinex","ETHUSD",1729014103212,8.14111705,2591.1,2590.4,3.86032]
["bitfinex","ETHUSD",1729014103368,3.86013,2590.6,2590.3,0.7732]
["bitfinex","ETHUSD",1729014103568,3.50705705,2590.9,2590.3,0.7732]
["bitfinex","ETHUSD",1729014103569,3.85988,2590.8,2590.3,0.7732]
["bitfinex","ETHUSD",1729014103773,3.85988,2590.8,2590.3,4.63368]
["bitfinex","ETHUSD",1729014104000,3.85988,2590.8,2590.3,5.57276036]
["bitfinex","ETHUSD",1729014104182,4.28165705,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1729014104383,4.28165705,2591.1,2590.5,3.86021]
["bitfinex","ETHUSD",1729014104573,3.85973,2590.9,2590.5,3.86021]
["bitfinex","ETHUSD",1729014104994,3.85953,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1729014105680,4.28165705,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1729014105885,7.36698705,2590.8,2590.3,8.57283036]
["bitfinex","ETHUSD",1729014106090,7.36698705,2590.8,2590.0,4.6341]
["bitfinex","ETHUSD",1729014106091,3.50705705,2590.5,2590.0,4.6341]
["bitfinex","ETHUSD",1729014106273,3.86018,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1729014106743,3.86028,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1729014107221,3.86028,2590.5,2590.0,4.6341]
["bitfinex","ETHUSD",1729014107442,3.8604,2590.4,2590.0,4.6341]
["bitfinex","ETHUSD",1729014107938,3.86023,2590.6,2590.0,4.63408]
["bitfinex","ETHUSD",1729014108147,7.36693705,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1729014108350,4.63428,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1729014108503,3.85988,2590.8,2590.4,3.86026]
["bitfinex","ETHUSD",1729014108920,4.63428,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1729014109124,3.85986,2590.8,2590.4,3.86026]
["bitfinex","ETHUSD",1729014109532,4.63428,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1729014109850,3.50705705,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1729014109851,7.36659705,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1729014110054,7.36659705,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1729014110055,3.85956,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1729014110264,3.85968,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1729014110754,7.36662705,2591.0,2590.5,4.63338]
["bitfinex","ETHUSD",1729014110960,3.8597,2590.9,2590.5,4.63338]
["bitfinex","ETHUSD",1729014111118,3.8597,2590.9,2590.5,1.9689106]
["bitfinex","ETHUSD",1729014111318,3.8597,2590.9,2590.5,0.7732]
["bitfinex","ETHUSD",1729014111716,0.901052,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1729014111957,3.985472,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1729014112159,3.85921,2591.2,2590.6,4.6332]
["bitfinex","ETHUSD",1729014112369,3.85955,2591.0,2590.6,4.6332]
["bitfinex","ETHUSD",1729014112524,3.85937,2591.1,2590.6,5.48255]
["bitfinex","ETHUSD",1729014113057,3.85951,2591.0,2590.6,1.62255]
["bitfinex","ETHUSD",1729014113254,3.85951,2591.0,2590.6,5.48264]
["bitfinex","ETHUSD",1729014113556,8.14089705,2591.2,2590.6,1.62255]
["bitfinex","ETHUSD",1729014113557,8.14088705,2591.2,2590.6,1.62255]
["bitfinex","ETHUSD",1729014113717,3.8596,2591.0,2590.6,0.7732]
["bitfinex","ETHUSD",1729014114242,3.85959,2591.0,2590.6,0.7732]
["bitfinex","ETHUSD",1729014114446,3.85958,2591.0,2590.6,0.7732]
["bitfinex","ETHUSD",1729014116535,7.36678705,2590.9,2590.4,4.63359]
["bitfinex","ETHUSD",1729014116785,3.86003,2590.7,2590.1,4.24432923]
["bitfinex","ETHUSD",1729014117071,7.36724705,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729014117953,3.85986,2590.8,2590.3,3.93767219]
["bitfinex","ETHUSD",1729014118291,3.85986,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1729014118432,3.85986,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729014118632,7.36678705,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729014119077,3.85982,2590.8,2590.3,8.61747392]
["bitfinex","ETHUSD",1729014119366,3.50705705,2590.6,2590.3,0.89655392]
["bitfinex","ETHUSD",1729014119868,3.50705705,2590.6,2590.3,4.75709392]
["bitfinex","ETHUSD",1729014120069,3.85948,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1729014120270,0.7746,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1729014120271,3.50705705,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1729014120934,7.36658705,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729014121268,3.85974,2590.9,2590.4,4.63348]
["bitfinex","ETHUSD",1729014121476,3.85974,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1729014121673,3.86018,2590.6,2590.2,0.7732]
["bitfinex","ETHUSD",1729014121834,3.86026,2590.5,2590.2,0.7732]
["bitfinex","ETHUSD",1729014122043,3.86012,2590.6,2590.2,0.7732]
["bitfinex","ETHUSD",1729014122236,3.50705705,2590.7,2590.2,0.7732]
["bitfinex","ETHUSD",1729014122462,3.50705705,2591.0,2590.7,3.85992]
["bitfinex","ETHUSD",1729014122661,7.36618705,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729014122903,3.50705705,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1729014123062,0.126452,2591.4,2591.1,3.85928]
["bitfinex","ETHUSD",1729014123258,0.126452,2591.4,2591.1,4.63246]
["bitfinex","ETHUSD",1729014123483,0.126452,2591.4,2591.1,8.49175]
["bitfinex","ETHUSD",1729014123663,0.126452,2591.4,2591.1,4.63246]
["bitfinex","ETHUSD",1729014123858,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014124101,0.126452,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1729014124409,0.126452,2591.4,2591.1,0.7732]
["bitfinex","ETHUSD",1729014124764,0.126452,2591.4,2591.3,4.63226]
["bitfinex","ETHUSD",1729014124964,0.126452,2591.4,2591.3,1.677347]
["bitfinex","ETHUSD",1729014125206,0.126452,2591.4,2591.3,5.536407]
["bitfinex","ETHUSD",1729014128313,0.126452,2591.4,2591.3,0.7732]
["bitfinex","ETHUSD",1729014128610,0.126452,2591.4,2591.1,0.7732]
["bitfinex","ETHUSD",1729014128611,7.49251905,2591.4,2591.1,0.7732]
["bitfinex","ETHUSD",1729014129574,7.49242905,2591.4,2591.1,0.7732]
["bitfinex","ETHUSD",1729014129810,0.126452,2591.4,2591.1,0.7732]
["bitfinex","ETHUSD",1729014130014,0.126452,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1729014130178,0.126452,2591.4,2591.2,4.322341]
["bitfinex","ETHUSD",1729014130512,0.126452,2591.4,2591.2,4.322331]
["bitfinex","ETHUSD",1729014130817,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014131168,0.126452,2591.4,2591.3,4.68496]
["bitfinex","ETHUSD",1729014131392,0.126452,2591.4,2591.3,5.23496]
["bitfinex","ETHUSD",1729014131583,0.126452,2591.4,2591.3,9.1906891]
["bitfinex","ETHUSD",1729014132416,0.126452,2591.4,2591.3,8.6406891]
["bitfinex","ETHUSD",1729014132800,0.126452,2591.4,2591.3,9.1906891]
["bitfinex","ETHUSD",1729014134895,0.126452,2591.4,2591.3,9.2006891]
["bitfinex","ETHUSD",1729014135093,0.126452,2591.4,2591.3,9.3980443]
["bitfinex","ETHUSD",1729014135283,0.126452,2591.4,2591.3,9.1906891]
["bitfinex","ETHUSD",1729014136783,0.126452,2591.4,2591.3,8.6406891]
["bitfinex","ETHUSD",1729014137119,0.126452,2591.4,2591.3,1.7816291]
["bitfinex","ETHUSD",1729014137322,0.126452,2591.4,2591.3,5.6406891]
["bitfinex","ETHUSD",1729014138132,0.126452,2591.4,2590.9,0.18893574]
["bitfinex","ETHUSD",1729014138133,3.63350905,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1729014138309,3.63350905,2591.4,2590.6,0.8259]
["bitfinex","ETHUSD",1729014138310,3.85954,2591.0,2590.6,0.8259]
["bitfinex","ETHUSD",1729014138483,7.36683705,2590.9,2590.4,0.8259]
["bitfinex","ETHUSD",1729014138687,7.36683705,2590.9,2590.2,4.68652]
["bitfinex","ETHUSD",1729014138688,3.85996,2590.7,2590.2,4.68652]
["bitfinex","ETHUSD",1729014138883,3.85996,2590.7,2590.2,0.8259]
["bitfinex","ETHUSD",1729014138884,3.50705705,2590.6,2590.2,0.8259]
["bitfinex","ETHUSD",1729014139121,3.86011,2590.6,2590.2,0.8259]
["bitfinex","ETHUSD",1729014139326,4.28465705,2590.8,2590.2,1.680651]
["bitfinex","ETHUSD",1729014139625,8.14424705,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1729014140202,4.28465705,2591.0,2590.4,0.0771988]
["bitfinex","ETHUSD",1729014140403,4.28465705,2591.0,2590.2,3.8259]
["bitfinex","ETHUSD",1729014140598,3.86005,2590.7,2590.2,3.8259]
["bitfinex","ETHUSD",1729014140887,3.86005,2590.7,2590.2,7.68659]
["bitfinex","ETHUSD",1729014142341,3.50705705,2590.8,2590.2,3.8259]
["bitfinex","ETHUSD",1729014142545,3.8604,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1729014142851,0.7776,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1729014142852,4.63786,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1729014142995,0.7776,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1729014143198,0.7776,2590.5,2590.0,6.86097]
["bitfinex","ETHUSD",1729014143424,4.63787,2590.5,2590.0,6.86097]
["bitfinex","ETHUSD",1729014143618,3.86055,2590.3,2590.0,4.154792]
["bitfinex","ETHUSD",1729014143809,3.8607,2590.2,2589.8,7.68718]
["bitfinex","ETHUSD",1729014144227,7.36746705,2590.4,2589.9,0.0772169]
["bitfinex","ETHUSD",1729014144228,3.86041,2590.4,2589.9,0.0772169]
["bitfinex","ETHUSD",1729014144438,3.86041,2590.4,2589.9,3.9383569]
["bitfinex","ETHUSD",1729014144741,3.86041,2590.4,2589.9,3.9383369]
["bitfinex","ETHUSD",1729014145043,0.7776,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1729014145044,4.63794,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1729014145434,4.63794,2590.5,2589.9,1.23976859]
["bitfinex","ETHUSD",1729014145435,0.7776,2590.5,2589.9,1.23976859]
["bitfinex","ETHUSD",1729014145597,4.63787,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1729014145936,0.01,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1729014145937,0.7776,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1729014146152,0.7776,2591.0,2590.1,1.43465528]
["bitfinex","ETHUSD",1729014146153,3.985462,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1729014146316,3.985462,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729014146317,0.126452,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729014146515,3.50705705,2591.3,2590.8,4.63346]
["bitfinex","ETHUSD",1729014147118,7.36612705,2591.3,2590.8,4.63346]
["bitfinex","ETHUSD",1729014147312,7.36612705,2591.3,2590.8,8.49317]
["bitfinex","ETHUSD",1729014147507,3.85922,2591.2,2590.8,4.63341]
["bitfinex","ETHUSD",1729014148349,3.85922,2591.2,2590.6,4.63369]
["bitfinex","ETHUSD",1729014148645,7.71857,2591.2,2590.7,4.323199]
["bitfinex","ETHUSD",1729014148939,3.985442,2591.4,2590.8,0.04519406]
["bitfinex","ETHUSD",1729014149103,0.126452,2591.4,2591.1,7.71856]
["bitfinex","ETHUSD",1729014149304,0.126452,2591.4,2591.2,4.631066]
["bitfinex","ETHUSD",1729014149503,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014149942,0.126452,2591.4,2591.2,0.771856]
["bitfinex","ETHUSD",1729014150144,0.126452,2591.4,2591.2,4.631066]
["bitfinex","ETHUSD",1729014150304,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014150649,0.126452,2591.4,2591.3,0.92941529]
["bitfinex","ETHUSD",1729014151531,0.126452,2591.4,2591.1,4.65339035]
["bitfinex","ETHUSD",1729014151702,0.126452,2591.4,2591.2,3.85907]
["bitfinex","ETHUSD",1729014151908,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014152540,0.126452,2591.4,2591.3,3.93623157]
["bitfinex","ETHUSD",1729014152743,0.126452,2591.4,2591.3,7.70993157]
["bitfinex","ETHUSD",1729014152946,0.126452,2591.4,2591.3,8.86684373]
["bitfinex","ETHUSD",1729014153136,0.126452,2591.4,2591.3,8.78967216]
["bitfinex","ETHUSD",1729014154115,0.126452,2591.4,2591.3,9.33967216]
["bitfinex","ETHUSD",1729014154813,0.126452,2591.4,2591.3,8.78967216]
["bitfinex","ETHUSD",1729014155012,0.126452,2591.4,2591.3,0.7737]
["bitfinex","ETHUSD",1729014155257,0.126452,2591.4,2591.3,4.63276]
["bitfinex","ETHUSD",1729014155560,0.126452,2591.4,2591.3,4.6751262]
["bitfinex","ETHUSD",1729014155711,0.126452,2591.4,2591.3,0.7737]
["bitfinex","ETHUSD",1729014156054,0.126452,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729014156291,0.126452,2591.4,2590.9,0.7737]
["bitfinex","ETHUSD",1729014156292,0.126452,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729014156418,3.985432,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729014156760,0.126452,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729014157211,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014157755,0.126452,2591.4,2591.0,0.07717385]
["bitfinex","ETHUSD",1729014157756,0.126452,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1729014157913,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014158527,0.126452,2591.4,2591.3,4.31104861]
["bitfinex","ETHUSD",1729014159237,0.126452,2591.4,2591.3,5.16192074]
["bitfinex","ETHUSD",1729014159440,0.126452,2591.4,2591.3,8.71192074]
["bitfinex","ETHUSD",1729014159771,0.126452,2591.4,2591.3,8.63474861]
["bitfinex","ETHUSD",1729014161518,0.126452,2591.4,2591.3,8.08474861]
["bitfinex","ETHUSD",1729014161948,0.126452,2591.4,2591.3,4.22568861]
["bitfinex","ETHUSD",1729014162161,0.126452,2591.4,2591.3,8.08474861]
["bitfinex","ETHUSD",1729014163018,0.126452,2591.4,2591.3,7.31104861]
["bitfinex","ETHUSD",1729014163213,0.126452,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1729014163518,0.126452,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1729014164720,0.126452,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1729014165216,0.126452,2591.4,2591.2,6.85921]
["bitfinex","ETHUSD",1729014166126,0.126452,2591.4,2591.3,3.93623974]
["bitfinex","ETHUSD",1729014166452,0.126452,2591.4,2591.3,5.01578271]
["bitfinex","ETHUSD",1729014167517,0.126452,2591.4,2591.3,9.36318271]
["bitfinex","ETHUSD",1729014167865,0.126452,2591.4,2591.3,9.81754306]
["bitfinex","ETHUSD",1729014168361,0.126452,2591.4,2591.3,10.61726324]
["bitfinex","ETHUSD",1729014168560,0.126452,2591.4,2591.3,9.28600297]
["bitfinex","ETHUSD",1729014172145,0.126452,2591.4,2591.3,9.34390442]
["bitfinex","ETHUSD",1729014172560,0.126452,2591.4,2591.3,9.28600297]
["bitfinex","ETHUSD",1729014174537,0.126452,2591.4,2591.3,4.93860297]
["bitfinex","ETHUSD",1729014174733,0.126452,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1729014175554,7.47250088,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729014175756,7.47250088,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1729014175757,3.48705888,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1729014176054,0.7966,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1729014176254,0.7966,2591.1,2590.9,3.85963]
["bitfinex","ETHUSD",1729014176484,0.7966,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1729014176885,0.7966,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1729014177039,0.823052,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1729014177241,0.823052,2591.4,2591.2,3.85919]
["bitfinex","ETHUSD",1729014178182,0.026452,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1729014178385,0.026452,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1729014178738,0.026452,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1729014178947,0.026452,2591.4,2591.2,4.324783]
["bitfinex","ETHUSD",1729014179282,0.026452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729014179856,0.026452,2591.4,2591.3,3.9362338]
["bitfinex","ETHUSD",1729014180182,0.026452,2591.4,2591.3,7.4862338]
["bitfinex","ETHUSD",1729014180981,0.026452,2591.4,2591.3,8.2836338]
["bitfinex","ETHUSD",1729014181243,2e-06,2591.4,2591.3,9.52045369]
["bitfinex","ETHUSD",1729014181443,7.46,2592.6,2591.7,3.85832]
["bitfinex","ETHUSD",1729014181672,3.85702,2592.7,2592.1,3.85781]
["bitfinex","ETHUSD",1729014181891,8.32288423,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1729014181892,3.85685,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1729014182195,3.85617,2593.3,2592.3,3.85755]
["bitfinex","ETHUSD",1729014182196,4.46620423,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1729014182347,5.29842665,2593.3,2592.3,6.85747]
["bitfinex","ETHUSD",1729014182701,4.46620423,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1729014182864,8.32327423,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1729014183057,4.46620423,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1729014183389,3.85691,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1729014183746,4.65338,2592.9,2592.2,3.85758]
["bitfinex","ETHUSD",1729014183747,3.85705,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1729014184176,4.65338,2592.9,2592.2,3.85758]
["bitfinex","ETHUSD",1729014184390,4.65338,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1729014184549,3.85691,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1729014184748,3.85701,2592.7,2592.2,3.07714609]
["bitfinex","ETHUSD",1729014184983,3.85691,2592.8,2592.2,3.07714609]
["bitfinex","ETHUSD",1729014184984,3.85714,2592.6,2592.2,3.07714609]
["bitfinex","ETHUSD",1729014185499,3.85641,2593.1,2592.2,3.07714609]
["bitfinex","ETHUSD",1729014185500,3.85638,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1729014185651,3.85638,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1729014186046,3.85638,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1729014186352,9.11899423,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1729014186353,4.65279,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1729014186552,3.85636,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1729014186970,3.85636,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1729014187148,4.65279,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1729014187349,4.65279,2593.3,2592.8,7.71349]
["bitfinex","ETHUSD",1729014187785,3.85639,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1729014188091,12.97521423,2593.3,2592.7,3.85692]
["bitfinex","ETHUSD",1729014188291,3.85628,2593.2,2592.7,3.85692]
["bitfinex","ETHUSD",1729014188800,3.85671,2592.9,2592.3,4.65489]
["bitfinex","ETHUSD",1729014189090,3.85669,2592.9,2592.4,6.8574]
["bitfinex","ETHUSD",1729014189271,12.17941423,2593.0,2592.4,6.8574]
["bitfinex","ETHUSD",1729014189474,8.32280423,2593.0,2592.4,6.8574]
["bitfinex","ETHUSD",1729014189648,8.32280423,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729014189854,8.32280423,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1729014189855,3.8568,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729014190384,8.32280423,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1729014190385,3.85683,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729014190590,3.85706,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1729014190790,3.85723,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1729014191162,3.85736,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1729014191561,3.85723,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1729014191764,3.85723,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1729014191765,3.85729,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1729014192003,0.01,2593.2,2591.7,4.64476]
["bitfinex","ETHUSD",1729014192004,3.85611,2593.3,2592.6,3.85708]
["bitfinex","ETHUSD",1729014192151,12.27111676,2593.8,2592.8,3.8567]
["bitfinex","ETHUSD",1729014192152,3.85575,2593.6,2592.8,3.8567]
["bitfinex","ETHUSD",1729014192479,3.85551,2593.7,2593.1,3.85631]
["bitfinex","ETHUSD",1729014193056,4.61385,2593.8,2592.5,7.64361]
["bitfinex","ETHUSD",1729014193057,3.85638,2593.1,2592.5,7.64361]
["bitfinex","ETHUSD",1729014193281,3.85638,2593.1,2592.5,6.85721]
["bitfinex","ETHUSD",1729014193890,3.85661,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1729014194100,0.7584,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729014194464,4.46620423,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729014194796,0.7584,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1729014194999,0.7584,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1729014195161,5.60041162,2592.9,2592.3,7.71504]
["bitfinex","ETHUSD",1729014195360,5.60041162,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1729014195567,5.60041162,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1729014195868,9.45721162,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729014196493,9.45722162,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729014196655,5.60041162,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1729014196856,3.85691,2592.8,2592.3,6.85748]
["bitfinex","ETHUSD",1729014197158,5.60041162,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1729014197901,3.85648,2593.1,2592.6,0.7864]
["bitfinex","ETHUSD",1729014198065,3.85625,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1729014198395,0.7584,2593.3,2592.7,0.07713863]
["bitfinex","ETHUSD",1729014198599,0.7584,2593.3,2592.6,0.7864]
["bitfinex","ETHUSD",1729014198600,4.6146,2593.3,2592.6,0.86353031]
["bitfinex","ETHUSD",1729014198806,4.61449,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1729014198963,4.61449,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1729014199466,4.61449,2593.3,2592.8,3.93382269]
["bitfinex","ETHUSD",1729014199467,0.7584,2593.3,2592.8,3.93382269]
["bitfinex","ETHUSD",1729014199662,11.31582,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729014199663,12.07422,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729014199901,0.7584,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1729014200399,0.7584,2593.5,2593.3,3.85606]
["bitfinex","ETHUSD",1729014200574,0.7584,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1729014200986,0.126452,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1729014200987,0.126452,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729014201186,0.126452,2594.0,2593.6,7.71111]
["bitfinex","ETHUSD",1729014201385,0.126452,2594.0,2593.6,3.85554]
["bitfinex","ETHUSD",1729014201816,3.981602,2594.0,2593.4,7.71166]
["bitfinex","ETHUSD",1729014202108,3.981602,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1729014202408,0.126452,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1729014202718,3.981582,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1729014202866,3.981582,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1729014203071,0.126452,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1729014203391,0.126452,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1729014203721,0.126452,2594.0,2593.7,7.71098]
["bitfinex","ETHUSD",1729014204010,0.126452,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1729014204398,0.126452,2594.0,2593.6,1.6346517]
["bitfinex","ETHUSD",1729014204598,0.126452,2594.0,2592.5,1.69569552]
["bitfinex","ETHUSD",1729014204599,3.85551,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729014204799,3.85541,2593.8,2593.2,3.7864]
["bitfinex","ETHUSD",1729014204999,3.85541,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729014205202,5.22460423,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1729014205403,5.22460423,2593.9,2593.2,7.64259]
["bitfinex","ETHUSD",1729014205404,3.85574,2593.6,2593.2,7.64259]
["bitfinex","ETHUSD",1729014205711,3.85571,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729014207295,3.85571,2593.6,2593.0,3.7864]
["bitfinex","ETHUSD",1729014207296,3.85594,2593.4,2593.0,3.7864]
["bitfinex","ETHUSD",1729014207580,3.85594,2593.4,2592.8,0.85771027]
["bitfinex","ETHUSD",1729014207581,8.49861,2593.4,2592.8,9.40143027]
["bitfinex","ETHUSD",1729014207780,4.64254,2593.4,2592.8,5.54463027]
["bitfinex","ETHUSD",1729014208091,4.64254,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1729014208429,0.136452,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1729014208430,3.981612,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1729014208579,3.981612,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1729014208918,3.981612,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1729014208919,0.126452,2594.0,2593.7,3.8554]
["bitfinex","ETHUSD",1729014209132,0.126452,2594.0,2593.8,3.85526]
["bitfinex","ETHUSD",1729014210714,0.126452,2594.0,2593.6,7.68583]
["bitfinex","ETHUSD",1729014210715,0.126452,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1729014210937,0.126452,2594.0,2593.6,7.68583]
["bitfinex","ETHUSD",1729014210938,0.126452,2594.0,2593.8,1.154132]
["bitfinex","ETHUSD",1729014211235,0.126452,2594.0,2593.6,7.68583]
["bitfinex","ETHUSD",1729014211389,0.126452,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1729014211593,0.126452,2594.0,2593.6,7.68584]
["bitfinex","ETHUSD",1729014211790,0.126452,2594.0,2593.6,6.85564]
["bitfinex","ETHUSD",1729014212436,0.126452,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1729014212641,0.126452,2594.0,2593.8,4.540802]
["bitfinex","ETHUSD",1729014212792,0.126452,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729014212995,0.126452,2594.0,2593.8,0.685542]
["bitfinex","ETHUSD",1729014213193,0.126452,2594.0,2593.8,4.540862]
["bitfinex","ETHUSD",1729014214198,0.126452,2594.0,2593.8,4.540782]
["bitfinex","ETHUSD",1729014214533,0.126452,2594.0,2593.9,0.4540782]
["bitfinex","ETHUSD",1729014215128,0.126452,2594.0,2593.9,5.1394682]
["bitfinex","ETHUSD",1729014215298,0.126452,2594.0,2593.9,9.30490399]
["bitfinex","ETHUSD",1729014215498,0.126452,2594.0,2593.9,9.71973654]
["bitfinex","ETHUSD",1729014215800,0.126452,2594.0,2593.9,8.6894682]
["bitfinex","ETHUSD",1729014216199,2e-06,2594.0,2593.9,9.73973654]
["bitfinex","ETHUSD",1729014216609,2e-06,2594.0,2593.9,9.24779996]
["bitfinex","ETHUSD",1729014217338,2e-06,2594.0,2593.9,9.43762916]
["bitfinex","ETHUSD",1729014217498,0.7866,2595.4,2594.1,0.02]
["bitfinex","ETHUSD",1729014217704,3.85321,2595.3,2594.8,3.8302]
["bitfinex","ETHUSD",1729014217901,3.8529,2595.5,2595.0,4.68372]
["bitfinex","ETHUSD",1729014218127,4.63955,2595.5,2594.9,4.622097]
["bitfinex","ETHUSD",1729014218444,4.63955,2595.5,2594.9,4.622077]
["bitfinex","ETHUSD",1729014218647,0.7866,2595.5,2594.9,3.768407]
["bitfinex","ETHUSD",1729014218815,4.63944,2595.5,2594.9,7.622017]
["bitfinex","ETHUSD",1729014219133,4.63944,2595.5,2595.0,1.1475867]
["bitfinex","ETHUSD",1729014219512,4.63944,2595.5,2594.9,6.85359]
["bitfinex","ETHUSD",1729014219702,3.8526,2595.7,2594.8,1.08833176]
["bitfinex","ETHUSD",1729014219901,0.7866,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729014220324,4.63905,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1729014220519,0.7866,2595.8,2595.1,3.8533]
["bitfinex","ETHUSD",1729014220743,4.63899,2595.8,2595.2,4.23858]
["bitfinex","ETHUSD",1729014221715,3.85259,2595.7,2595.2,0.38533]
["bitfinex","ETHUSD",1729014222230,7.70582,2595.5,2595.0,3.04498289]
["bitfinex","ETHUSD",1729014222429,3.85349,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729014222638,3.85349,2595.1,2593.9,1.26632114]
["bitfinex","ETHUSD",1729014222639,7.70698,2595.1,2594.4,4.65935]
["bitfinex","ETHUSD",1729014222943,0.7992,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729014222944,4.65232,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729014223143,4.65232,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1729014223444,3.85342,2595.1,2594.7,0.685419]
["bitfinex","ETHUSD",1729014224313,8.50558,2595.3,2594.7,0.685419]
["bitfinex","ETHUSD",1729014224506,3.85341,2595.1,2594.7,0.685419]
["bitfinex","ETHUSD",1729014225137,3.85349,2595.1,2594.7,3.685419]
["bitfinex","ETHUSD",1729014225843,3.85294,2595.5,2594.8,0.805]
["bitfinex","ETHUSD",1729014226145,3.85294,2595.5,2594.8,4.65875]
["bitfinex","ETHUSD",1729014226441,3.85294,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1729014226602,3.85308,2595.4,2594.8,8.51251]
["bitfinex","ETHUSD",1729014226806,3.85317,2595.3,2594.8,4.65875]
["bitfinex","ETHUSD",1729014226998,3.85317,2595.3,2594.9,0.5344169]
["bitfinex","ETHUSD",1729014227561,3.85308,2595.4,2594.9,4.3881069]
["bitfinex","ETHUSD",1729014227702,3.85313,2595.3,2594.9,0.5344169]
["bitfinex","ETHUSD",1729014229404,3.85308,2595.4,2594.9,0.5344169]
["bitfinex","ETHUSD",1729014229641,3.8529,2595.5,2594.9,0.5344169]
["bitfinex","ETHUSD",1729014229801,3.8529,2595.5,2594.8,4.65883]
["bitfinex","ETHUSD",1729014229802,3.85314,2595.3,2594.8,4.65883]
["bitfinex","ETHUSD",1729014230239,3.85314,2595.3,2594.8,8.51261]
["bitfinex","ETHUSD",1729014230816,3.85314,2595.3,2594.8,4.65878]
["bitfinex","ETHUSD",1729014231042,3.8529,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1729014231361,7.46,2596.1,2595.3,0.815]
["bitfinex","ETHUSD",1729014231562,3.85151,2596.4,2595.8,3.805]
["bitfinex","ETHUSD",1729014231858,3.85165,2596.3,2595.8,7.65727]
["bitfinex","ETHUSD",1729014232156,0.18821859,2596.5,2596.2,0.805]
["bitfinex","ETHUSD",1729014232354,0.126452,2596.6,2596.2,0.805]
["bitfinex","ETHUSD",1729014232556,0.126452,2596.6,2596.3,0.3805]
["bitfinex","ETHUSD",1729014232557,3.977732,2596.6,2596.3,0.3805]
["bitfinex","ETHUSD",1729014232764,3.85148,2596.4,2595.9,3.805]
["bitfinex","ETHUSD",1729014233561,3.85148,2596.4,2595.9,0.805]
["bitfinex","ETHUSD",1729014233936,3.977732,2596.6,2595.9,0.805]
["bitfinex","ETHUSD",1729014234340,3.85152,2596.4,2595.9,0.805]
["bitfinex","ETHUSD",1729014235363,3.85217,2596.0,2595.3,3.805]
["bitfinex","ETHUSD",1729014235563,3.85244,2595.8,2595.3,0.805]
["bitfinex","ETHUSD",1729014235721,0.7992,2596.1,2595.3,0.805]
["bitfinex","ETHUSD",1729014235722,3.85228,2595.9,2595.3,0.805]
["bitfinex","ETHUSD",1729014236066,3.85267,2595.6,2595.0,0.805]
["bitfinex","ETHUSD",1729014236252,3.85283,2595.5,2595.0,0.805]
["bitfinex","ETHUSD",1729014236449,4.46620423,2595.9,2595.0,0.805]
["bitfinex","ETHUSD",1729014236450,3.85253,2595.7,2595.0,0.805]
["bitfinex","ETHUSD",1729014236759,3.85268,2595.6,2595.0,4.65847]
["bitfinex","ETHUSD",1729014237070,3.85283,2595.5,2595.1,0.85121]
["bitfinex","ETHUSD",1729014237259,4.46620423,2595.9,2595.0,0.805]
["bitfinex","ETHUSD",1729014237260,3.85263,2595.7,2595.0,0.805]
["bitfinex","ETHUSD",1729014237456,3.85287,2595.5,2595.0,0.805]
["bitfinex","ETHUSD",1729014238246,3.85287,2595.5,2595.0,0.87635199]
["bitfinex","ETHUSD",1729014238619,3.85281,2595.6,2595.0,0.87635199]
["bitfinex","ETHUSD",1729014238824,3.85297,2595.4,2595.0,0.87635199]
["bitfinex","ETHUSD",1729014239034,3.85297,2595.4,2595.0,1.73473819]
["bitfinex","ETHUSD",1729014239583,7.70603,2595.4,2595.0,1.73473819]
["bitfinex","ETHUSD",1729014239753,3.85297,2595.4,2595.0,1.6633862]
["bitfinex","ETHUSD",1729014240349,3.85282,2595.5,2595.0,1.6633862]
["bitfinex","ETHUSD",1729014240555,3.85314,2595.3,2595.0,0.805]
["bitfinex","ETHUSD",1729014240754,3.85401,2594.7,2594.6,0.805]
["bitfinex","ETHUSD",1729014240984,4.65219,2595.4,2593.9,0.4540782]
["bitfinex","ETHUSD",1729014240985,4.46620423,2594.9,2594.2,0.805]
["bitfinex","ETHUSD",1729014241166,3.8536,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1729014241482,7.7073,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1729014241633,3.8536,2595.0,2594.5,0.92376276]
["bitfinex","ETHUSD",1729014241836,3.8036,2595.0,2594.5,0.92376276]
["bitfinex","ETHUSD",1729014242035,3.8036,2595.0,2594.5,4.77805276]
["bitfinex","ETHUSD",1729014242273,7.65725,2595.0,2594.5,4.77805276]
["bitfinex","ETHUSD",1729014242569,3.8036,2595.0,2594.5,4.77805276]
["bitfinex","ETHUSD",1729014242735,3.8036,2595.0,2594.6,0.47780528]
["bitfinex","ETHUSD",1729014243637,8.31999423,2594.9,2594.5,0.385431]
["bitfinex","ETHUSD",1729014244680,4.46620423,2594.9,2594.6,0.805]
["bitfinex","ETHUSD",1729014244854,8.31998423,2594.9,2594.6,0.805]
["bitfinex","ETHUSD",1729014245049,3.85378,2594.9,2594.6,0.805]
["bitfinex","ETHUSD",1729014245637,3.85327,2595.2,2594.7,0.53833176]
["bitfinex","ETHUSD",1729014245837,7.70668,2595.2,2594.8,0.51974018]
["bitfinex","ETHUSD",1729014246173,7.70668,2595.2,2594.6,0.805]
["bitfinex","ETHUSD",1729014246174,3.85346,2595.1,2594.6,0.805]
["bitfinex","ETHUSD",1729014246334,3.8536,2595.0,2594.6,0.805]
["bitfinex","ETHUSD",1729014246977,3.85342,2595.1,2594.6,4.65908]
["bitfinex","ETHUSD",1729014247875,3.85373,2594.9,2594.6,0.805]
["bitfinex","ETHUSD",1729014248079,3.85386,2594.8,2594.6,0.805]
["bitfinex","ETHUSD",1729014248276,3.85401,2594.7,2594.3,0.805]
["bitfinex","ETHUSD",1729014248437,3.85401,2594.7,2594.3,1.956459]
["bitfinex","ETHUSD",1729014248639,4.46620423,2594.9,2594.1,0.805]
["bitfinex","ETHUSD",1729014248640,4.46620423,2594.6,2594.1,0.805]
["bitfinex","ETHUSD",1729014248837,3.85438,2594.5,2594.1,0.805]
["bitfinex","ETHUSD",1729014249141,3.85449,2594.4,2594.1,0.805]
["bitfinex","ETHUSD",1729014249544,3.8549,2594.1,2593.8,0.805]
["bitfinex","ETHUSD",1729014249991,4.46620423,2594.3,2593.8,0.805]
["bitfinex","ETHUSD",1729014250139,3.85475,2594.2,2593.8,0.805]
["bitfinex","ETHUSD",1729014250335,3.85456,2594.4,2593.8,1.271039]
["bitfinex","ETHUSD",1729014250585,3.85456,2594.4,2593.9,3.9274329]
["bitfinex","ETHUSD",1729014250740,3.85456,2594.4,2593.9,0.0722629]
["bitfinex","ETHUSD",1729014251053,3.85456,2594.4,2593.9,3.9274529]
["bitfinex","ETHUSD",1729014251562,3.85463,2594.3,2593.9,0.0722629]
["bitfinex","ETHUSD",1729014251893,3.85463,2594.3,2593.9,1.20539919]
["bitfinex","ETHUSD",1729014252055,8.32083423,2594.3,2593.8,3.805]
["bitfinex","ETHUSD",1729014252585,3.85491,2594.1,2593.8,0.805]
["bitfinex","ETHUSD",1729014253648,7.70995,2594.1,2593.8,0.805]
["bitfinex","ETHUSD",1729014253851,3.85491,2594.1,2593.8,0.805]
["bitfinex","ETHUSD",1729014254094,4.46620423,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1729014254095,3.85524,2593.9,2593.6,0.7903]
["bitfinex","ETHUSD",1729014254502,8.32139423,2594.0,2593.6,0.7903]
["bitfinex","ETHUSD",1729014254809,0.7966,2594.4,2593.3,0.7903]
["bitfinex","ETHUSD",1729014254810,3.85564,2593.6,2593.3,0.7903]
["bitfinex","ETHUSD",1729014255481,3.85587,2593.5,2593.0,4.6468]
["bitfinex","ETHUSD",1729014255692,4.46620423,2593.7,2593.0,0.7903]
["bitfinex","ETHUSD",1729014255895,3.85575,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1729014256479,3.85573,2593.6,2593.1,4.706665]
["bitfinex","ETHUSD",1729014256708,3.85581,2593.5,2593.1,0.850305]
["bitfinex","ETHUSD",1729014256913,7.71148,2593.6,2593.1,0.850305]
["bitfinex","ETHUSD",1729014257092,3.85573,2593.6,2593.1,0.850305]
["bitfinex","ETHUSD",1729014257506,3.85585,2593.5,2593.1,0.850305]
["bitfinex","ETHUSD",1729014258008,3.85597,2593.4,2593.1,0.850305]
["bitfinex","ETHUSD",1729014258417,3.85597,2593.4,2593.0,0.7903]
["bitfinex","ETHUSD",1729014258881,3.85609,2593.3,2593.0,0.7903]
["bitfinex","ETHUSD",1729014259218,3.85629,2593.2,2593.0,0.7903]
["bitfinex","ETHUSD",1729014259417,5.26280423,2593.4,2592.7,0.7903]
["bitfinex","ETHUSD",1729014259619,5.26280423,2593.4,2592.5,3.85719]
["bitfinex","ETHUSD",1729014259620,3.8567,2592.9,2592.5,0.7903]
["bitfinex","ETHUSD",1729014259770,8.32268423,2593.1,2592.6,0.46476]
["bitfinex","ETHUSD",1729014259771,3.85655,2593.0,2592.6,0.46476]
["bitfinex","ETHUSD",1729014260116,3.85655,2593.0,2592.6,4.32186]
["bitfinex","ETHUSD",1729014260117,3.85653,2593.0,2592.6,4.32186]
["bitfinex","ETHUSD",1729014260293,8.32260423,2593.1,2592.6,4.32186]
["bitfinex","ETHUSD",1729014260612,8.32260423,2593.1,2592.6,0.46476]
["bitfinex","ETHUSD",1729014260910,3.85654,2593.0,2592.6,0.46476]
["bitfinex","ETHUSD",1729014261295,3.85675,2592.9,2592.6,0.46476]
["bitfinex","ETHUSD",1729014261695,3.85699,2592.7,2592.3,0.7903]
["bitfinex","ETHUSD",1729014262098,3.85677,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1729014262311,5.26280423,2593.1,2592.4,4.39574176]
["bitfinex","ETHUSD",1729014262619,5.26280423,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1729014262620,8.32265423,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1729014263321,3.8566,2593.0,2592.4,0.53833176]
["bitfinex","ETHUSD",1729014263497,3.8566,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1729014264092,3.8566,2593.0,2592.5,3.85722]
["bitfinex","ETHUSD",1729014264296,3.8566,2593.0,2592.6,0.39343589]
["bitfinex","ETHUSD",1729014264510,3.8566,2593.0,2592.5,7.71447]
["bitfinex","ETHUSD",1729014264681,3.8566,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1729014265228,9.11880423,2593.4,2592.8,0.7903]
["bitfinex","ETHUSD",1729014265404,3.85624,2593.2,2592.8,4.64706]
["bitfinex","ETHUSD",1729014265599,3.85624,2593.2,2592.8,5.5051899]
["bitfinex","ETHUSD",1729014265821,9.11880423,2593.4,2592.8,5.5051899]
["bitfinex","ETHUSD",1729014266227,3.8563,2593.2,2592.8,1.6484299]
["bitfinex","ETHUSD",1729014266791,3.85612,2593.3,2592.8,5.5052399]
["bitfinex","ETHUSD",1729014267228,3.85612,2593.3,2592.8,9.3619999]
["bitfinex","ETHUSD",1729014267398,3.85612,2593.3,2592.9,0.94391303]
["bitfinex","ETHUSD",1729014267603,3.85625,2593.2,2592.8,4.64706]
["bitfinex","ETHUSD",1729014267836,3.8561,2593.3,2592.8,8.50381]
["bitfinex","ETHUSD",1729014268013,3.8561,2593.3,2592.8,4.64705]
["bitfinex","ETHUSD",1729014268431,3.8561,2593.3,2592.8,4.64712]
["bitfinex","ETHUSD",1729014269637,3.85625,2593.2,2592.8,4.64712]
["bitfinex","ETHUSD",1729014269810,3.85625,2593.2,2592.9,0.47242504]
["bitfinex","ETHUSD",1729014270344,3.85609,2593.3,2592.9,0.47242504]
["bitfinex","ETHUSD",1729014270697,3.85632,2593.2,2592.8,0.7903]
["bitfinex","ETHUSD",1729014271043,3.85609,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1729014271244,7.71228,2593.3,2592.8,4.64712]
["bitfinex","ETHUSD",1729014271535,3.85609,2593.3,2592.8,4.64712]
["bitfinex","ETHUSD",1729014271837,3.85668,2592.9,2592.5,0.8332]
["bitfinex","ETHUSD",1729014272000,3.85668,2592.9,2592.5,0.854807]
["bitfinex","ETHUSD",1729014272001,7.34105516,2592.7,2592.5,0.854807]
["bitfinex","ETHUSD",1729014273309,3.48405516,2592.7,2592.5,0.854807]
["bitfinex","ETHUSD",1729014273943,3.85683,2592.8,2592.5,0.854807]
["bitfinex","ETHUSD",1729014273944,8.31759049,2592.8,2592.5,0.854807]
["bitfinex","ETHUSD",1729014274656,4.46076049,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729014274814,4.46076049,2592.8,2592.4,6.85735]
["bitfinex","ETHUSD",1729014275013,4.46076049,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1729014275209,4.46076049,2592.8,2592.4,6.85735]
["bitfinex","ETHUSD",1729014275444,8.31761049,2592.8,2592.3,7.69066]
["bitfinex","ETHUSD",1729014275651,8.31761049,2592.8,2592.4,1.20865818]
["bitfinex","ETHUSD",1729014276118,3.85708,2592.7,2592.4,1.20865818]
["bitfinex","ETHUSD",1729014276555,8.31761049,2592.8,2592.4,1.20865818]
["bitfinex","ETHUSD",1729014276762,3.85758,2592.3,2592.0,0.8332]
["bitfinex","ETHUSD",1729014277128,3.85758,2592.3,2591.8,4.69151]
["bitfinex","ETHUSD",1729014277129,4.46076049,2592.2,2591.8,4.69151]
["bitfinex","ETHUSD",1729014278064,8.31859049,2592.2,2591.8,0.8332]
["bitfinex","ETHUSD",1729014278241,4.46076049,2592.2,2591.8,1.302358]
["bitfinex","ETHUSD",1729014278556,3.85744,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729014278763,8.31804049,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1729014279065,4.46076049,2592.8,2592.3,4.6907]
["bitfinex","ETHUSD",1729014279261,0.8254,2592.9,2592.4,4.32647]
["bitfinex","ETHUSD",1729014279732,4.68208,2592.9,2592.4,4.32647]
["bitfinex","ETHUSD",1729014280752,4.46076049,2592.8,2592.4,4.32647]
["bitfinex","ETHUSD",1729014281333,8.31769049,2592.8,2592.4,0.46907]
["bitfinex","ETHUSD",1729014281765,4.46076049,2592.8,2592.4,4.32641]
["bitfinex","ETHUSD",1729014282939,8.31759049,2592.8,2592.4,4.32641]
["bitfinex","ETHUSD",1729014283329,4.46076049,2592.8,2592.4,4.32641]
["bitfinex","ETHUSD",1729014283655,4.46076049,2592.8,2592.4,0.46907]
["bitfinex","ETHUSD",1729014283970,4.46076049,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1729014284274,4.46076049,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1729014284425,4.46076049,2592.2,2591.8,4.327338]
["bitfinex","ETHUSD",1729014284622,4.46076049,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1729014285057,4.46076049,2592.2,2591.9,0.5154638]
["bitfinex","ETHUSD",1729014285528,4.46076049,2592.2,2592.0,3.85795]
["bitfinex","ETHUSD",1729014285863,4.46076049,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1729014286069,4.46076049,2592.2,2591.9,7.71615]
["bitfinex","ETHUSD",1729014286370,4.46076049,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1729014286528,4.46076049,2592.2,2591.9,7.71613]
["bitfinex","ETHUSD",1729014286862,4.46076049,2592.2,2591.9,4.7593188]
["bitfinex","ETHUSD",1729014287222,4.46076049,2592.2,2591.9,8.6174088]
["bitfinex","ETHUSD",1729014287633,4.46076049,2592.2,2591.9,4.7593188]
["bitfinex","ETHUSD",1729014288431,4.46076049,2592.2,2591.9,7.71613]
["bitfinex","ETHUSD",1729014288872,4.46076049,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1729014289626,4.46076049,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1729014291759,4.46076049,2592.2,2591.8,4.327438]
["bitfinex","ETHUSD",1729014291989,4.46076049,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1729014292154,4.46076049,2592.2,2591.9,4.76715488]
["bitfinex","ETHUSD",1729014292491,4.46076049,2592.2,2591.7,0.8273]
["bitfinex","ETHUSD",1729014292696,8.31901049,2591.9,2591.4,4.68611]
["bitfinex","ETHUSD",1729014292994,5.22006049,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1729014293353,4.46076049,2591.9,2591.6,4.713021]
["bitfinex","ETHUSD",1729014293549,4.46076049,2591.9,2591.6,0.854471]
["bitfinex","ETHUSD",1729014293755,0.7593,2592.1,2591.7,3.85842]
["bitfinex","ETHUSD",1729014294294,4.46076049,2592.5,2591.9,0.8273]
["bitfinex","ETHUSD",1729014294500,0.7593,2592.7,2592.1,3.85781]
["bitfinex","ETHUSD",1729014294653,8.31815049,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729014294848,4.46076049,2592.2,2591.9,4.68538]
["bitfinex","ETHUSD",1729014295063,4.46076049,2592.2,2591.9,0.468538]
["bitfinex","ETHUSD",1729014295264,4.46076049,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729014295480,3.85723,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1729014295665,3.85728,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1729014295879,3.85728,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1729014296386,4.61636,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1729014296387,4.6164,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1729014296592,4.6164,2592.7,2592.0,3.85788]
["bitfinex","ETHUSD",1729014296593,3.85719,2592.6,2592.0,3.85788]
["bitfinex","ETHUSD",1729014296781,0.7593,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1729014296782,3.8573,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729014297095,0.7593,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1729014297403,12.07598,2592.9,2592.3,3.85753]
["bitfinex","ETHUSD",1729014297559,3.8569,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1729014297955,3.8569,2592.8,2592.2,1.213086]
["bitfinex","ETHUSD",1729014298154,3.8569,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1729014298611,3.8569,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1729014298891,4.61599,2592.9,2592.5,7.34259366]
["bitfinex","ETHUSD",1729014299052,4.61599,2592.9,2592.4,7.71468]
["bitfinex","ETHUSD",1729014299260,0.7593,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1729014299502,0.7593,2592.9,2592.5,4.242909]
["bitfinex","ETHUSD",1729014300189,3.85687,2592.8,2592.5,0.385719]
["bitfinex","ETHUSD",1729014300391,3.85729,2592.5,2592.2,3.48537366]
["bitfinex","ETHUSD",1729014300599,3.85729,2592.5,2592.0,6.858]
["bitfinex","ETHUSD",1729014300600,4.61682,2592.4,2592.0,6.858]
["bitfinex","ETHUSD",1729014300767,3.85759,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1729014300973,0.7593,2592.4,2591.9,3.95391066]
["bitfinex","ETHUSD",1729014300974,3.85778,2592.2,2591.9,3.95391066]
["bitfinex","ETHUSD",1729014301294,0.7593,2592.4,2591.5,0.80224294]
["bitfinex","ETHUSD",1729014301499,4.61675,2592.4,2591.6,7.34395366]
["bitfinex","ETHUSD",1729014301806,3.85869,2591.6,2591.2,4.2876166]
["bitfinex","ETHUSD",1729014301960,0.7593,2591.9,2591.1,5.06261441]
["bitfinex","ETHUSD",1729014301961,3.85896,2591.4,2591.1,0.80224294]
["bitfinex","ETHUSD",1729014302163,3.85896,2591.4,2590.8,8.17247366]
["bitfinex","ETHUSD",1729014302164,3.85913,2591.3,2590.8,8.17247366]
["bitfinex","ETHUSD",1729014302394,3.85896,2591.4,2590.9,5.14299966]
["bitfinex","ETHUSD",1729014302600,3.85833,2591.8,2590.9,5.14299966]
["bitfinex","ETHUSD",1729014302601,3.85881,2591.5,2591.0,7.34481366]
["bitfinex","ETHUSD",1729014302945,7.71749,2591.6,2591.0,11.20423366]
["bitfinex","ETHUSD",1729014303099,3.85873,2591.6,2591.0,11.20423366]
["bitfinex","ETHUSD",1729014303297,3.85873,2591.6,2591.0,7.34479366]
["bitfinex","ETHUSD",1729014303298,3.85892,2591.4,2591.0,7.34479366]
["bitfinex","ETHUSD",1729014303598,3.85851,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1729014303761,7.71706,2591.7,2591.2,7.34458366]
["bitfinex","ETHUSD",1729014303966,3.85862,2591.6,2591.2,3.48537366]
["bitfinex","ETHUSD",1729014304200,0.7593,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1729014304411,3.85794,2592.1,2591.6,7.34396366]
["bitfinex","ETHUSD",1729014304709,3.85809,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729014304915,5.451433,2592.1,2591.3,0.8273]
["bitfinex","ETHUSD",1729014304916,3.85856,2591.7,2591.3,0.8273]
["bitfinex","ETHUSD",1729014305207,0.7593,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729014305711,0.7593,2591.6,2591.0,8.67629199]
["bitfinex","ETHUSD",1729014305712,4.61792,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1729014305919,4.61792,2591.6,2591.0,8.67641199]
["bitfinex","ETHUSD",1729014306075,3.85844,2591.8,2591.4,3.48537366]
["bitfinex","ETHUSD",1729014306275,0.7593,2591.9,2591.4,3.48537366]
["bitfinex","ETHUSD",1729014306276,0.7593,2591.9,2591.4,7.34419366]
["bitfinex","ETHUSD",1729014306518,0.7593,2591.9,2591.6,7.34391366]
["bitfinex","ETHUSD",1729014306735,0.7593,2592.2,2591.8,7.34369366]
["bitfinex","ETHUSD",1729014306948,0.7593,2592.5,2592.0,7.34325366]
["bitfinex","ETHUSD",1729014307096,3.85699,2592.7,2592.2,7.34302366]
["bitfinex","ETHUSD",1729014307428,3.85689,2592.8,2592.2,3.48537366]
["bitfinex","ETHUSD",1729014307429,0.7593,2592.8,2592.2,3.48537366]
["bitfinex","ETHUSD",1729014307632,3.85708,2592.7,2592.2,7.34308366]
["bitfinex","ETHUSD",1729014307830,3.85708,2592.7,2592.2,3.48537366]
["bitfinex","ETHUSD",1729014308128,3.85742,2592.5,2592.0,7.34330366]
["bitfinex","ETHUSD",1729014308296,3.85741,2592.5,2592.1,1.12014537]
["bitfinex","ETHUSD",1729014308495,3.8571,2592.7,2592.1,1.12014537]
["bitfinex","ETHUSD",1729014308696,3.8571,2592.7,2592.2,7.34309366]
["bitfinex","ETHUSD",1729014308697,7.7142,2592.7,2592.2,7.34309366]
["bitfinex","ETHUSD",1729014308898,3.8571,2592.7,2592.2,7.34309366]
["bitfinex","ETHUSD",1729014309148,4.61614,2592.8,2592.3,3.85752]
["bitfinex","ETHUSD",1729014309309,4.61614,2592.8,2592.4,3.48537366]
["bitfinex","ETHUSD",1729014309310,3.85705,2592.7,2592.4,3.48537366]
["bitfinex","ETHUSD",1729014309503,3.85705,2592.7,2592.2,7.34309366]
["bitfinex","ETHUSD",1729014309700,3.85735,2592.5,2592.0,7.34330366]
["bitfinex","ETHUSD",1729014310039,0.7593,2592.8,2592.0,7.34330366]
["bitfinex","ETHUSD",1729014310040,3.85748,2592.4,2592.0,7.34330366]
["bitfinex","ETHUSD",1729014310247,3.85709,2592.7,2592.0,7.34330366]
["bitfinex","ETHUSD",1729014310527,3.85787,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1729014310748,3.85803,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1729014310902,3.85803,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1729014311102,4.61707,2592.2,2591.7,3.48537366]
["bitfinex","ETHUSD",1729014311308,3.85789,2592.1,2591.7,3.48537366]
["bitfinex","ETHUSD",1729014311522,3.85789,2592.1,2591.5,11.17142366]
["bitfinex","ETHUSD",1729014311741,3.85804,2592.0,2591.5,7.31267366]
["bitfinex","ETHUSD",1729014312032,3.85804,2592.0,2591.5,11.17130366]
["bitfinex","ETHUSD",1729014312240,3.85818,2591.9,2591.5,7.98838503]
["bitfinex","ETHUSD",1729014312398,3.85818,2591.9,2591.5,3.48537366]
["bitfinex","ETHUSD",1729014313204,3.85804,2592.0,2591.5,7.34412366]
["bitfinex","ETHUSD",1729014313644,3.85818,2591.9,2591.3,7.34431366]
["bitfinex","ETHUSD",1729014313793,3.85884,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1729014313998,7.71733,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729014314332,3.85863,2591.6,2591.3,3.48537366]
["bitfinex","ETHUSD",1729014315092,0.7746,2591.7,2591.3,3.48537366]
["bitfinex","ETHUSD",1729014315297,3.85871,2591.6,2591.3,3.48537366]
["bitfinex","ETHUSD",1729014315720,4.63308,2591.7,2591.3,3.48537366]
["bitfinex","ETHUSD",1729014316121,3.85832,2591.8,2591.3,8.37879403]
["bitfinex","ETHUSD",1729014316436,3.85854,2591.7,2591.3,4.51982403]
["bitfinex","ETHUSD",1729014316813,3.85854,2591.7,2591.3,8.37887403]
["bitfinex","ETHUSD",1729014317011,3.85854,2591.7,2591.3,4.51982403]
["bitfinex","ETHUSD",1729014317714,3.85854,2591.7,2591.3,8.37887403]
["bitfinex","ETHUSD",1729014317978,3.85832,2591.8,2591.3,4.51982403]
["bitfinex","ETHUSD",1729014318107,3.85856,2591.7,2591.3,4.51982403]
["bitfinex","ETHUSD",1729014319153,0.7746,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1729014319304,7.46,2592.2,2591.6,3.48537366]
["bitfinex","ETHUSD",1729014319305,12.09243,2592.2,2591.6,3.48537366]
["bitfinex","ETHUSD",1729014319507,4.63243,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729014319704,3.85795,2592.1,2591.6,11.20250366]
["bitfinex","ETHUSD",1729014319944,4.63243,2592.2,2591.7,3.85833]
["bitfinex","ETHUSD",1729014320305,4.63243,2592.2,2591.6,4.83878467]
["bitfinex","ETHUSD",1729014320650,3.85751,2592.4,2591.9,3.85812]
["bitfinex","ETHUSD",1729014320807,3.85751,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1729014321140,3.85752,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1729014321343,3.85766,2592.3,2591.9,0.771653]
["bitfinex","ETHUSD",1729014321830,7.71535,2592.3,2591.9,0.771653]
["bitfinex","ETHUSD",1729014322031,3.85744,2592.4,2591.9,3.85813]
["bitfinex","ETHUSD",1729014322209,0.7746,2592.5,2591.6,8.69730467]
["bitfinex","ETHUSD",1729014322412,7.47,2592.8,2591.0,5.57742597]
["bitfinex","ETHUSD",1729014322413,3.85847,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1729014322636,0.7746,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1729014322637,3.85832,2591.8,2591.4,3.85888]
["bitfinex","ETHUSD",1729014322850,3.85832,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729014323057,3.85866,2591.6,2591.2,4.66694]
["bitfinex","ETHUSD",1729014323350,3.85866,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1729014323654,0.7746,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729014323655,4.63286,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729014323810,3.85833,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729014324146,3.85833,2591.8,2591.4,5.36002037]
["bitfinex","ETHUSD",1729014325043,3.85811,2592.0,2591.4,5.36002037]
["bitfinex","ETHUSD",1729014325349,3.85818,2591.9,2591.5,7.34411366]
["bitfinex","ETHUSD",1729014325567,0.7746,2592.1,2591.3,6.85906]
["bitfinex","ETHUSD",1729014325753,3.8584,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729014325910,3.8584,2591.8,2591.3,6.85896]
["bitfinex","ETHUSD",1729014326256,3.85812,2592.0,2591.3,7.97417337]
["bitfinex","ETHUSD",1729014326417,3.85812,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729014326810,3.85812,2592.0,2591.5,7.71744]
["bitfinex","ETHUSD",1729014327029,3.85812,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1729014327553,3.85819,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1729014328237,3.85785,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1729014328238,0.7831,2592.3,2591.6,4.24897366]
["bitfinex","ETHUSD",1729014328576,0.7831,2592.3,2591.4,0.7636]
["bitfinex","ETHUSD",1729014328577,3.85826,2591.9,2591.4,0.7636]
["bitfinex","ETHUSD",1729014328724,3.85825,2591.9,2591.4,0.7636]
["bitfinex","ETHUSD",1729014328913,3.85825,2591.9,2591.5,0.37636]
["bitfinex","ETHUSD",1729014329325,3.85803,2592.0,2591.5,0.37636]
["bitfinex","ETHUSD",1729014329551,3.85817,2591.9,2591.5,0.37636]
["bitfinex","ETHUSD",1729014329775,3.85817,2591.9,2591.4,0.7636]
["bitfinex","ETHUSD",1729014330129,3.85817,2591.9,2591.2,0.7636]
["bitfinex","ETHUSD",1729014330130,3.85871,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014330358,0.7831,2591.9,2591.2,4.24897366]
["bitfinex","ETHUSD",1729014330359,3.85834,2591.8,2591.2,4.24897366]
["bitfinex","ETHUSD",1729014330565,3.85834,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1729014330951,3.85812,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1729014331268,3.85812,2592.0,2591.4,0.72489737]
["bitfinex","ETHUSD",1729014331269,3.85811,2592.0,2591.4,0.72489737]
["bitfinex","ETHUSD",1729014331473,5.91898401,2592.7,2591.4,0.72489737]
["bitfinex","ETHUSD",1729014331474,0.7831,2592.4,2591.8,3.48537366]
["bitfinex","ETHUSD",1729014331770,3.85759,2592.3,2591.9,0.7636]
["bitfinex","ETHUSD",1729014331937,0.7831,2592.6,2591.9,0.7636]
["bitfinex","ETHUSD",1729014331938,3.85786,2592.2,2591.9,0.7636]
["bitfinex","ETHUSD",1729014332140,3.85786,2592.2,2591.8,3.48537366]
["bitfinex","ETHUSD",1729014332141,3.85789,2592.1,2591.6,3.7636]
["bitfinex","ETHUSD",1729014332460,3.85833,2591.8,2591.6,0.7636]
["bitfinex","ETHUSD",1729014332636,3.85805,2592.0,2591.6,0.7636]
["bitfinex","ETHUSD",1729014332842,3.85758,2592.3,2591.6,4.24897366]
["bitfinex","ETHUSD",1729014333035,3.85758,2592.3,2591.7,0.42489737]
["bitfinex","ETHUSD",1729014333668,3.85787,2592.1,2591.7,0.42489737]
["bitfinex","ETHUSD",1729014333841,3.85766,2592.3,2591.6,0.83822684]
["bitfinex","ETHUSD",1729014334629,3.85797,2592.1,2591.6,0.7636]
["bitfinex","ETHUSD",1729014334833,7.71593,2592.1,2591.6,0.7636]
["bitfinex","ETHUSD",1729014335241,3.85796,2592.1,2591.6,0.7636]
["bitfinex","ETHUSD",1729014336370,3.85805,2592.0,2591.6,0.7636]
["bitfinex","ETHUSD",1729014336529,3.85796,2592.1,2591.6,0.7636]
["bitfinex","ETHUSD",1729014336733,4.64109,2592.1,2591.6,0.7636]
["bitfinex","ETHUSD",1729014336956,3.85881,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014337140,3.85906,2591.3,2591.2,0.7636]
["bitfinex","ETHUSD",1729014337780,4.38251303,2592.0,2591.2,0.7636]
["bitfinex","ETHUSD",1729014337781,3.85883,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014338134,4.00985669,2592.0,2591.2,0.7636]
["bitfinex","ETHUSD",1729014338135,7.71736,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014338364,3.85879,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014338870,3.85864,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014339088,3.85904,2591.4,2591.2,0.7636]
["bitfinex","ETHUSD",1729014340035,3.85863,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014340236,3.85878,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014341480,3.85863,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014341947,7.71737,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014342275,3.85863,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014342482,3.85861,2591.7,2591.2,0.7636]
["bitfinex","ETHUSD",1729014342778,3.85876,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014343332,3.85895,2591.4,2591.2,0.7636]
["bitfinex","ETHUSD",1729014343572,3.85885,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014343871,3.85891,2591.4,2591.2,0.7636]
["bitfinex","ETHUSD",1729014344749,3.85878,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014345262,3.85872,2591.6,2591.2,0.7636]
["bitfinex","ETHUSD",1729014346338,3.85872,2591.6,2591.2,1.14767765]
["bitfinex","ETHUSD",1729014347642,3.8588,2591.5,2591.2,1.14767765]
["bitfinex","ETHUSD",1729014347837,3.8588,2591.5,2591.2,0.7636]
["bitfinex","ETHUSD",1729014348076,3.85843,2591.8,2591.2,0.7636]
["bitfinex","ETHUSD",1729014348281,3.85898,2591.4,2591.2,0.7636]
["bitfinex","ETHUSD",1729014348439,3.85914,2591.3,2591.0,0.8256]
["bitfinex","ETHUSD",1729014349067,3.85888,2591.5,2591.0,0.8256]
["bitfinex","ETHUSD",1729014349757,4.66965,2591.9,2591.0,0.8256]
["bitfinex","ETHUSD",1729014349758,3.85891,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014350985,3.85878,2591.5,2591.0,0.8256]
["bitfinex","ETHUSD",1729014351184,3.85892,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014351891,3.85909,2591.3,2591.0,0.8256]
["bitfinex","ETHUSD",1729014352094,3.85892,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014352260,3.8588,2591.5,2591.0,0.8256]
["bitfinex","ETHUSD",1729014352677,3.8588,2591.5,2591.0,0.90278248]
["bitfinex","ETHUSD",1729014353197,3.85901,2591.4,2591.1,0.39027825]
["bitfinex","ETHUSD",1729014353368,3.85901,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014354472,7.71803,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014354692,3.85901,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014357391,7.71804,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014357961,3.85901,2591.4,2591.0,0.8256]
["bitfinex","ETHUSD",1729014358157,3.85875,2591.6,2591.0,0.8256]
["bitfinex","ETHUSD",1729014358383,3.85855,2591.7,2591.1,0.07718266]
["bitfinex","ETHUSD",1729014358702,3.8584,2591.8,2591.1,0.07718266]
["bitfinex","ETHUSD",1729014358703,3.8579,2592.1,2591.4,0.8256]
["bitfinex","ETHUSD",1729014358997,3.8585,2591.7,2591.4,0.8256]
["bitfinex","ETHUSD",1729014359307,0.60374025,2592.2,2591.4,0.8256]
["bitfinex","ETHUSD",1729014359308,3.85818,2591.9,2591.4,0.8256]
["bitfinex","ETHUSD",1729014359602,3.85841,2591.8,2591.4,0.8256]
["bitfinex","ETHUSD",1729014359969,3.85867,2591.6,2591.4,0.8256]
["bitfinex","ETHUSD",1729014360167,3.85883,2591.5,2591.2,0.8256]
["bitfinex","ETHUSD",1729014360669,3.85928,2591.2,2590.8,0.8256]
["bitfinex","ETHUSD",1729014360866,3.8594,2591.1,2590.8,0.8256]
["bitfinex","ETHUSD",1729014361072,3.85923,2591.2,2590.8,0.8256]
["bitfinex","ETHUSD",1729014361308,3.85942,2591.1,2590.8,0.8256]
["bitfinex","ETHUSD",1729014361503,7.71807,2591.4,2590.8,0.8256]
["bitfinex","ETHUSD",1729014361708,0.8114,2591.6,2591.0,0.8256]
["bitfinex","ETHUSD",1729014361709,3.8587,2591.6,2591.0,0.8256]
["bitfinex","ETHUSD",1729014361907,0.8114,2591.9,2591.0,0.8256]
["bitfinex","ETHUSD",1729014361908,3.85856,2591.7,2591.3,0.8256]
["bitfinex","ETHUSD",1729014362113,3.85826,2591.9,2591.3,0.8256]
["bitfinex","ETHUSD",1729014362114,3.85826,2591.9,2591.3,0.90277348]
["bitfinex","ETHUSD",1729014362678,3.85856,2591.7,2591.3,0.8256]
["bitfinex","ETHUSD",1729014362968,3.85836,2591.8,2591.3,0.8256]
["bitfinex","ETHUSD",1729014363230,3.85796,2592.1,2591.6,0.8256]
["bitfinex","ETHUSD",1729014363381,0.60374025,2592.2,2591.6,0.8256]
["bitfinex","ETHUSD",1729014363382,3.85773,2592.2,2591.6,7.76137274]
["bitfinex","ETHUSD",1729014363580,3.85773,2592.2,2591.8,3.48537366]
["bitfinex","ETHUSD",1729014363784,0.60377073,2592.1,2591.8,3.48537366]
["bitfinex","ETHUSD",1729014364102,3.85802,2592.0,2591.8,1.11695837]
["bitfinex","ETHUSD",1729014364268,3.85788,2592.1,2591.6,0.90276188]
["bitfinex","ETHUSD",1729014364871,3.85773,2592.2,2591.6,0.90276188]
["bitfinex","ETHUSD",1729014365074,4.46125825,2592.4,2591.8,3.8256]
["bitfinex","ETHUSD",1729014365280,3.85761,2592.3,2591.9,0.07715325]
["bitfinex","ETHUSD",1729014365579,3.85761,2592.3,2591.9,0.73881269]
["bitfinex","ETHUSD",1729014365799,3.85776,2592.2,2591.9,0.73881269]
["bitfinex","ETHUSD",1729014366208,3.85758,2592.3,2591.9,0.73881269]
["bitfinex","ETHUSD",1729014366383,3.85772,2592.2,2591.9,0.73881269]
["bitfinex","ETHUSD",1729014366576,3.85772,2592.2,2592.0,0.45644127]
["bitfinex","ETHUSD",1729014367340,3.85772,2592.2,2591.9,0.73881269]
["bitfinex","ETHUSD",1729014367540,3.85843,2591.8,2591.6,0.8256]
["bitfinex","ETHUSD",1729014367697,3.85814,2592.0,2591.6,0.8256]
["bitfinex","ETHUSD",1729014368240,3.85839,2591.8,2591.6,0.8256]
["bitfinex","ETHUSD",1729014368798,3.85819,2591.9,2591.6,0.8256]
["bitfinex","ETHUSD",1729014369051,3.85799,2592.1,2591.6,0.8256]
["bitfinex","ETHUSD",1729014369337,3.85838,2591.8,2591.4,0.8256]
["bitfinex","ETHUSD",1729014369524,3.85849,2591.7,2591.4,0.8256]
["bitfinex","ETHUSD",1729014369833,3.85834,2591.8,2591.4,0.8256]
["bitfinex","ETHUSD",1729014370644,3.85847,2591.7,2591.4,0.8256]
["bitfinex","ETHUSD",1729014370998,3.85834,2591.8,2591.4,3.8256]
["bitfinex","ETHUSD",1729014371198,3.85834,2591.8,2591.4,5.279985]
["bitfinex","ETHUSD",1729014371408,3.85834,2591.8,2591.4,2.35715497]
["bitfinex","ETHUSD",1729014371999,3.85824,2591.9,2591.4,2.35715497]
["bitfinex","ETHUSD",1729014372250,0.7916,2592.5,2591.7,3.48537366]
["bitfinex","ETHUSD",1729014372537,3.85809,2592.0,2591.8,0.784]
["bitfinex","ETHUSD",1729014372699,3.85809,2592.0,2591.5,3.784]
["bitfinex","ETHUSD",1729014372900,0.7916,2592.0,2591.5,0.784]
["bitfinex","ETHUSD",1729014373095,0.7916,2591.5,2591.1,0.784]
["bitfinex","ETHUSD",1729014373346,3.85921,2591.2,2590.8,0.784]
["bitfinex","ETHUSD",1729014373643,0.7916,2591.5,2590.8,0.784]
["bitfinex","ETHUSD",1729014373644,3.85966,2590.9,2590.8,0.784]
["bitfinex","ETHUSD",1729014373936,3.85893,2591.4,2590.8,0.784]
["bitfinex","ETHUSD",1729014373937,3.85936,2591.1,2590.8,0.784]
["bitfinex","ETHUSD",1729014374543,3.85935,2591.2,2590.8,0.784]
["bitfinex","ETHUSD",1729014374746,7.46,2591.7,2590.7,3.85989]
["bitfinex","ETHUSD",1729014374747,0.7916,2591.8,2591.2,0.784]
["bitfinex","ETHUSD",1729014374932,0.7916,2592.0,2591.2,0.86117627]
["bitfinex","ETHUSD",1729014375114,3.8584,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1729014375313,3.85817,2591.9,2591.4,3.93608031]
["bitfinex","ETHUSD",1729014375650,3.85835,2591.8,2591.5,0.39360803]
["bitfinex","ETHUSD",1729014375947,3.85817,2591.9,2591.4,0.07717031]
["bitfinex","ETHUSD",1729014376244,3.85841,2591.8,2591.3,0.07717061]
["bitfinex","ETHUSD",1729014376604,3.85841,2591.8,2591.3,3.93618061]
["bitfinex","ETHUSD",1729014376946,0.7916,2592.2,2591.2,0.784]
["bitfinex","ETHUSD",1729014376947,3.8587,2591.6,2591.2,0.784]
["bitfinex","ETHUSD",1729014377302,3.8585,2591.7,2591.2,0.784]
["bitfinex","ETHUSD",1729014377537,3.8585,2591.7,2591.2,1.548336]
["bitfinex","ETHUSD",1729014377844,3.85877,2591.5,2591.2,1.548336]
["bitfinex","ETHUSD",1729014378043,3.8585,2591.7,2591.2,1.548336]
["bitfinex","ETHUSD",1729014378203,3.85894,2591.4,2591.2,0.784]
["bitfinex","ETHUSD",1729014378921,7.71796,2591.4,2591.2,0.784]
["bitfinex","ETHUSD",1729014379339,3.85894,2591.4,2591.2,0.784]
["bitfinex","ETHUSD",1729014379556,3.85878,2591.5,2591.0,0.784]
["bitfinex","ETHUSD",1729014379717,3.85922,2591.2,2591.0,0.784]
["bitfinex","ETHUSD",1729014379914,3.85913,2591.3,2591.0,0.784]
["bitfinex","ETHUSD",1729014380142,3.85933,2591.2,2591.0,0.784]
["bitfinex","ETHUSD",1729014381152,3.85863,2591.6,2591.0,0.784]
["bitfinex","ETHUSD",1729014381153,3.85936,2591.1,2591.0,0.784]
["bitfinex","ETHUSD",1729014381381,3.85863,2591.6,2590.8,0.784]
["bitfinex","ETHUSD",1729014381516,3.85966,2590.9,2590.8,0.784]
["bitfinex","ETHUSD",1729014381919,1.256623,2591.5,2590.5,3.0]
["bitfinex","ETHUSD",1729014381920,3.85998,2590.7,2590.5,0.784]
["bitfinex","ETHUSD",1729014382353,3.86049,2590.4,2590.2,0.784]
["bitfinex","ETHUSD",1729014382857,0.7916,2591.0,2589.8,4.67013053]
["bitfinex","ETHUSD",1729014382858,3.86077,2590.2,2589.9,0.784]
["bitfinex","ETHUSD",1729014383558,3.86041,2590.4,2589.9,4.64506]
["bitfinex","ETHUSD",1729014383730,3.86056,2590.3,2589.9,1.98317837]
["bitfinex","ETHUSD",1729014384058,7.7212,2590.3,2589.9,1.98317837]
["bitfinex","ETHUSD",1729014384362,3.86056,2590.3,2589.9,1.98317837]
["bitfinex","ETHUSD",1729014385183,3.861,2590.0,2589.7,0.784]
["bitfinex","ETHUSD",1729014385458,0.7916,2590.5,2589.5,0.784]
["bitfinex","ETHUSD",1729014385669,0.7916,2590.5,2589.8,0.784]
["bitfinex","ETHUSD",1729014385670,3.8607,2590.2,2589.8,0.784]
["bitfinex","ETHUSD",1729014386244,3.86049,2590.4,2589.8,0.784]
["bitfinex","ETHUSD",1729014386456,3.86049,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1729014386654,3.86072,2590.2,2589.8,0.784]
["bitfinex","ETHUSD",1729014386858,3.86087,2590.1,2589.8,1.634676]
["bitfinex","ETHUSD",1729014387164,3.86072,2590.2,2589.8,4.634676]
["bitfinex","ETHUSD",1729014387477,0.7869,2590.0,2589.5,0.822]
["bitfinex","ETHUSD",1729014387928,3.86093,2590.1,2589.5,0.822]
["bitfinex","ETHUSD",1729014388123,7.72202,2590.0,2589.5,0.822]
["bitfinex","ETHUSD",1729014388320,3.86101,2590.0,2589.5,0.822]
["bitfinex","ETHUSD",1729014388520,3.86126,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014389350,3.86126,2589.9,2589.5,4.68374]
["bitfinex","ETHUSD",1729014389551,7.46,2590.6,2589.5,4.68374]
["bitfinex","ETHUSD",1729014389552,0.7869,2590.5,2589.7,4.68332]
["bitfinex","ETHUSD",1729014389771,3.86093,2590.1,2589.7,0.822]
["bitfinex","ETHUSD",1729014390167,3.86078,2590.2,2589.7,4.68338]
["bitfinex","ETHUSD",1729014390168,3.86083,2590.2,2589.7,4.68338]
["bitfinex","ETHUSD",1729014391272,3.86061,2590.3,2589.7,4.76058221]
["bitfinex","ETHUSD",1729014391568,3.86071,2590.2,2589.7,4.68336]
["bitfinex","ETHUSD",1729014391865,3.86071,2590.2,2589.8,0.768336]
["bitfinex","ETHUSD",1729014392368,3.86065,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729014392876,3.86042,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1729014393029,7.71974,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1729014393229,3.8602,2590.6,2590.1,12.15104461]
["bitfinex","ETHUSD",1729014393431,3.8602,2590.6,2590.1,7.68283]
["bitfinex","ETHUSD",1729014393651,3.8602,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729014393958,3.8602,2590.6,2590.1,7.68284]
["bitfinex","ETHUSD",1729014394339,3.86008,2590.7,2590.2,7.7212]
["bitfinex","ETHUSD",1729014394531,3.86008,2590.7,2590.2,5.01491]
["bitfinex","ETHUSD",1729014395382,7.72017,2590.7,2590.2,5.01491]
["bitfinex","ETHUSD",1729014395531,3.86008,2590.7,2590.2,5.01491]
["bitfinex","ETHUSD",1729014395731,3.85977,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1729014395927,3.85992,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729014396234,3.85999,2590.7,2590.3,5.130198]
["bitfinex","ETHUSD",1729014396665,3.85999,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1729014396930,3.86017,2590.6,2590.1,7.68279]
["bitfinex","ETHUSD",1729014397348,3.86017,2590.6,2590.1,7.68275]
["bitfinex","ETHUSD",1729014398155,3.86017,2590.6,2590.1,11.5435]
["bitfinex","ETHUSD",1729014398357,3.86017,2590.6,2590.1,8.8371]
["bitfinex","ETHUSD",1729014398675,3.86017,2590.6,2590.1,12.69788]
["bitfinex","ETHUSD",1729014398895,3.86017,2590.6,2590.1,8.8371]
["bitfinex","ETHUSD",1729014399045,3.86052,2590.4,2590.1,0.822]
["bitfinex","ETHUSD",1729014400534,0.7869,2590.5,2589.8,0.822]
["bitfinex","ETHUSD",1729014400873,0.7869,2590.5,2589.5,4.716193]
["bitfinex","ETHUSD",1729014400874,3.86139,2589.8,2589.5,0.822]
["bitfinex","ETHUSD",1729014401073,3.86124,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014401239,3.86132,2589.8,2589.5,0.822]
["bitfinex","ETHUSD",1729014401646,4.67192,2590.0,2589.5,4.68374]
["bitfinex","ETHUSD",1729014401935,4.67192,2590.0,2589.5,0.822]
["bitfinex","ETHUSD",1729014402134,3.86123,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014402534,3.86116,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014403478,7.72241,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014403773,3.86116,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014404168,7.72242,2589.9,2589.5,0.822]
["bitfinex","ETHUSD",1729014404370,3.8613,2589.8,2589.5,0.822]
["bitfinex","ETHUSD",1729014405499,4.67192,2590.0,2589.2,11.33028461]
["bitfinex","ETHUSD",1729014405500,3.86167,2589.6,2589.3,0.8173]
["bitfinex","ETHUSD",1729014406167,3.86185,2589.5,2589.3,0.8173]
["bitfinex","ETHUSD",1729014406365,3.86185,2589.5,2589.1,3.8173]
["bitfinex","ETHUSD",1729014406568,3.86185,2589.5,2589.1,7.67961]
["bitfinex","ETHUSD",1729014407297,3.86167,2589.6,2589.1,7.67961]
["bitfinex","ETHUSD",1729014407469,3.86145,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1729014407647,3.86145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1729014407851,3.86124,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729014408124,3.86124,2589.9,2589.5,0.8173]
["bitfinex","ETHUSD",1729014408302,3.86131,2589.8,2589.5,0.8173]
["bitfinex","ETHUSD",1729014408595,3.86136,2589.8,2589.5,0.8173]
["bitfinex","ETHUSD",1729014409280,3.86161,2589.6,2589.3,0.8173]
["bitfinex","ETHUSD",1729014409679,3.86136,2589.8,2589.3,4.67933]
["bitfinex","ETHUSD",1729014409911,3.86136,2589.8,2589.3,4.67927]
["bitfinex","ETHUSD",1729014410392,3.86136,2589.8,2589.3,8.54123]
["bitfinex","ETHUSD",1729014410611,3.86136,2589.8,2589.3,4.67926]
["bitfinex","ETHUSD",1729014410750,0.8109,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1729014410961,3.86035,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1729014411183,3.86032,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1729014411505,3.8605,2590.4,2590.0,0.72925227]
["bitfinex","ETHUSD",1729014411655,3.8605,2590.4,2589.9,7.35298429]
["bitfinex","ETHUSD",1729014411868,0.8109,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1729014412072,3.86026,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729014412328,4.67081,2590.8,2590.2,0.8173]
["bitfinex","ETHUSD",1729014412483,7.46,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1729014412484,3.85975,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1729014412685,3.85932,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729014412884,3.85911,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729014413085,3.85934,2591.2,2590.7,8.16905429]
["bitfinex","ETHUSD",1729014413318,3.85911,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729014413476,3.85934,2591.2,2590.7,5.12610972]
["bitfinex","ETHUSD",1729014413814,3.85934,2591.2,2590.7,1.63420543]
["bitfinex","ETHUSD",1729014414015,3.85934,2591.2,2590.7,5.49413543]
["bitfinex","ETHUSD",1729014414222,3.85911,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729014414417,3.85911,2591.3,2590.8,4.79518654]
["bitfinex","ETHUSD",1729014414779,3.85921,2591.2,2590.8,0.93539654]
["bitfinex","ETHUSD",1729014414976,3.85921,2591.2,2590.7,8.98605972]
["bitfinex","ETHUSD",1729014415190,3.85921,2591.2,2590.7,5.49415543]
["bitfinex","ETHUSD",1729014416439,3.85921,2591.2,2590.7,8.5372]
["bitfinex","ETHUSD",1729014416580,3.85911,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1729014416977,3.85922,2591.2,2590.8,3.85976]
["bitfinex","ETHUSD",1729014417271,3.85922,2591.2,2590.7,7.67725]
["bitfinex","ETHUSD",1729014417720,3.85922,2591.2,2590.7,3.8173]
["bitfinex","ETHUSD",1729014417905,3.85922,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729014418118,3.85924,2591.2,2590.7,3.8173]
["bitfinex","ETHUSD",1729014418291,3.85924,2591.2,2590.7,7.67714]
["bitfinex","ETHUSD",1729014418494,3.85937,2591.1,2590.7,7.67714]
["bitfinex","ETHUSD",1729014419318,3.85911,2591.3,2590.7,7.67714]
["bitfinex","ETHUSD",1729014419525,3.85925,2591.2,2590.7,11.53702]
["bitfinex","ETHUSD",1729014419819,3.85925,2591.2,2590.7,7.67714]
["bitfinex","ETHUSD",1729014420533,3.85958,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729014420822,0.8109,2591.1,2590.6,6.86007]
["bitfinex","ETHUSD",1729014421030,0.8109,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1729014421184,3.85951,2591.0,2590.6,6.8601]
["bitfinex","ETHUSD",1729014421380,0.8109,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729014421585,3.85958,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729014422127,4.66967,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1729014422334,6.2179186,2591.7,2591.0,3.85948]
["bitfinex","ETHUSD",1729014422622,5.12622728,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1729014422828,3.85818,2591.9,2591.5,4.67606]
["bitfinex","ETHUSD",1729014423000,3.85833,2591.8,2591.5,0.8173]
["bitfinex","ETHUSD",1729014423397,3.85847,2591.7,2591.2,4.67637]
["bitfinex","ETHUSD",1729014423625,1.26818728,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1729014423626,3.85834,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1729014423983,3.85834,2591.8,2591.2,5.529989]
["bitfinex","ETHUSD",1729014424221,3.85854,2591.7,2591.2,5.529989]
["bitfinex","ETHUSD",1729014424423,3.85854,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729014424725,3.85863,2591.6,2591.2,4.670879]
["bitfinex","ETHUSD",1729014425335,3.85905,2591.4,2590.9,0.8173]
["bitfinex","ETHUSD",1729014425496,3.85905,2591.4,2590.9,4.67683]
["bitfinex","ETHUSD",1729014425497,3.85892,2591.4,2590.9,4.67683]
["bitfinex","ETHUSD",1729014425898,7.71798,2591.4,2590.9,4.67683]
["bitfinex","ETHUSD",1729014426305,3.85892,2591.4,2590.9,4.67683]
["bitfinex","ETHUSD",1729014426898,3.85892,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1729014427485,3.85892,2591.4,2590.9,4.67683]
["bitfinex","ETHUSD",1729014427690,3.85911,2591.3,2590.9,5.142092]
["bitfinex","ETHUSD",1729014428333,3.85911,2591.3,2590.9,1.282562]
["bitfinex","ETHUSD",1729014428522,3.85923,2591.2,2590.9,0.8173]
["bitfinex","ETHUSD",1729014428723,3.85892,2591.4,2590.9,0.8173]
["bitfinex","ETHUSD",1729014428724,3.85907,2591.3,2590.9,0.8173]
["bitfinex","ETHUSD",1729014429032,7.71791,2591.4,2590.9,4.67687]
["bitfinex","ETHUSD",1729014429201,3.85892,2591.4,2590.9,4.67687]
["bitfinex","ETHUSD",1729014429597,11.77541728,2592.0,2591.4,0.8173]
["bitfinex","ETHUSD",1729014429794,3.85826,2591.9,2591.4,0.8173]
["bitfinex","ETHUSD",1729014430033,3.85826,2591.9,2591.4,4.67618]
["bitfinex","ETHUSD",1729014430034,3.8582,2591.9,2591.4,4.67618]
["bitfinex","ETHUSD",1729014430192,3.85847,2591.8,2591.4,0.8173]
["bitfinex","ETHUSD",1729014430391,3.85847,2591.7,2591.4,0.8173]
["bitfinex","ETHUSD",1729014430596,3.85836,2591.8,2591.4,4.67621]
["bitfinex","ETHUSD",1729014431039,0.81738473,2591.8,2591.4,0.8173]
["bitfinex","ETHUSD",1729014431243,3.85864,2591.6,2591.0,4.6638]
["bitfinex","ETHUSD",1729014431535,0.8278,2591.7,2591.0,0.8043]
["bitfinex","ETHUSD",1729014431536,7.71796,2591.4,2591.0,0.8043]
["bitfinex","ETHUSD",1729014431701,3.85893,2591.4,2591.0,7.66378]
["bitfinex","ETHUSD",1729014432108,3.85915,2591.3,2591.0,0.8043]
["bitfinex","ETHUSD",1729014432306,3.85915,2591.3,2590.8,3.8043]
["bitfinex","ETHUSD",1729014432534,3.85915,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729014433044,0.45728728,2592.0,2590.8,0.8043]
["bitfinex","ETHUSD",1729014433045,3.85959,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1729014433340,3.85887,2591.5,2590.2,0.8043]
["bitfinex","ETHUSD",1729014433341,3.8601,2590.6,2590.2,0.8043]
["bitfinex","ETHUSD",1729014434205,4.68727,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1729014434541,4.68727,2591.1,2590.2,0.8043]
["bitfinex","ETHUSD",1729014434542,3.85973,2590.9,2590.3,8.32575985]
["bitfinex","ETHUSD",1729014434747,3.85955,2591.0,2590.2,0.8043]
["bitfinex","ETHUSD",1729014434748,3.85981,2590.8,2590.2,7.6649]
["bitfinex","ETHUSD",1729014435036,3.86013,2590.6,2590.2,7.6649]
["bitfinex","ETHUSD",1729014435203,3.86013,2590.6,2590.2,0.8043]
["bitfinex","ETHUSD",1729014435405,0.8278,2591.1,2590.0,0.8043]
["bitfinex","ETHUSD",1729014435406,3.86035,2590.5,2590.0,0.8043]
["bitfinex","ETHUSD",1729014435707,3.86042,2590.4,2590.0,0.8043]
["bitfinex","ETHUSD",1729014435913,3.86081,2590.2,2590.0,0.8043]
["bitfinex","ETHUSD",1729014436430,3.8607,2590.2,2590.0,0.8043]
["bitfinex","ETHUSD",1729014436934,3.86056,2590.3,2590.0,0.8043]
["bitfinex","ETHUSD",1729014437320,3.86042,2590.4,2590.0,0.8043]
["bitfinex","ETHUSD",1729014437531,0.60412225,2590.6,2590.3,3.86045]
["bitfinex","ETHUSD",1729014437832,3.86031,2590.5,2590.0,8.15556228]
["bitfinex","ETHUSD",1729014438037,0.8278,2590.5,2589.7,0.8043]
["bitfinex","ETHUSD",1729014438238,3.8613,2589.8,2589.7,0.8043]
["bitfinex","ETHUSD",1729014438442,3.8616,2589.6,2589.4,0.8043]
["bitfinex","ETHUSD",1729014438905,3.8613,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1729014439105,3.8613,2589.8,2589.3,5.06379823]
["bitfinex","ETHUSD",1729014439334,3.86145,2589.7,2589.3,1.20187823]
["bitfinex","ETHUSD",1729014439543,3.8613,2589.8,2589.3,1.20187823]
["bitfinex","ETHUSD",1729014439896,3.86175,2589.5,2589.3,1.20187823]
["bitfinex","ETHUSD",1729014440094,3.86163,2589.6,2589.2,4.66648]
["bitfinex","ETHUSD",1729014440329,3.86163,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1729014440535,3.86141,2589.8,2589.2,0.8043]
["bitfinex","ETHUSD",1729014440744,3.86151,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1729014441032,3.86163,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1729014441655,3.86163,2589.6,2589.2,0.8043]
["bitfinex","ETHUSD",1729014441810,3.86163,2589.6,2588.7,0.45088826]
["bitfinex","ETHUSD",1729014441811,3.86222,2589.2,2588.7,0.8043]
["bitfinex","ETHUSD",1729014442239,3.86251,2589.0,2588.7,0.8043]
["bitfinex","ETHUSD",1729014442835,3.86239,2589.1,2588.7,0.8043]
["bitfinex","ETHUSD",1729014443040,3.86222,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729014444122,3.86162,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1729014444123,4.6895,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1729014444336,7.46,2589.8,2589.0,4.66676]
["bitfinex","ETHUSD",1729014444337,11.32137,2589.8,2589.0,4.66676]
["bitfinex","ETHUSD",1729014444539,0.8278,2589.9,2589.0,4.66676]
["bitfinex","ETHUSD",1729014444540,3.86183,2589.5,2589.0,4.66671]
["bitfinex","ETHUSD",1729014444744,3.86161,2589.6,2589.0,4.66671]
["bitfinex","ETHUSD",1729014445043,2.38688439,2589.9,2589.0,4.66671]
["bitfinex","ETHUSD",1729014445246,3.86151,2589.7,2589.0,6.34334061]
["bitfinex","ETHUSD",1729014445405,3.86151,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1729014445606,3.86141,2589.8,2589.0,6.34334061]
["bitfinex","ETHUSD",1729014445831,3.86138,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1729014446031,3.86155,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1729014446244,3.86155,2589.7,2589.2,4.88264506]
["bitfinex","ETHUSD",1729014446816,4.68896,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729014447038,4.68896,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1729014447039,3.86133,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1729014447252,0.8278,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1729014447450,3.8611,2590.0,2589.5,5.038609]
["bitfinex","ETHUSD",1729014447616,7.46,2590.3,2589.5,5.038609]
["bitfinex","ETHUSD",1729014447617,7.46,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729014447819,7.72097,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729014448021,3.86056,2590.3,2589.7,7.72262]
["bitfinex","ETHUSD",1729014448219,3.86056,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1729014448651,0.7536,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1729014448855,3.86022,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1729014449159,3.86027,2590.5,2590.0,4.6517]
["bitfinex","ETHUSD",1729014449550,3.86041,2590.4,2590.0,4.6517]
["bitfinex","ETHUSD",1729014449733,1.35773822,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1729014449734,5.21762822,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1729014449929,3.86018,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729014450252,3.86029,2590.5,2590.1,0.851253]
["bitfinex","ETHUSD",1729014450460,3.86041,2590.4,2590.0,4.6517]
["bitfinex","ETHUSD",1729014450750,3.86029,2590.5,2590.0,4.6517]
["bitfinex","ETHUSD",1729014450957,5.21765822,2590.8,2590.0,4.6517]
["bitfinex","ETHUSD",1729014451317,1.35773822,2590.8,2590.0,4.6517]
["bitfinex","ETHUSD",1729014451544,3.8602,2590.6,2590.0,8.51263]
["bitfinex","ETHUSD",1729014451713,3.86041,2590.4,2590.1,0.85898446]
["bitfinex","ETHUSD",1729014451937,3.86041,2590.4,2590.0,0.7908]
["bitfinex","ETHUSD",1729014452254,3.86116,2589.9,2589.7,0.7908]
["bitfinex","ETHUSD",1729014452630,7.72243,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729014452827,3.86116,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729014453054,4.61417,2590.3,2589.5,4.627]
["bitfinex","ETHUSD",1729014453055,3.86101,2590.0,2589.5,4.627]
["bitfinex","ETHUSD",1729014453256,3.8608,2590.2,2589.8,0.7908]
["bitfinex","ETHUSD",1729014454262,0.7536,2590.5,2589.8,0.7908]
["bitfinex","ETHUSD",1729014454424,3.86083,2590.2,2589.8,0.7908]
["bitfinex","ETHUSD",1729014456018,0.7536,2590.5,2589.8,0.7908]
["bitfinex","ETHUSD",1729014456019,3.86048,2590.4,2589.8,0.86802461]
["bitfinex","ETHUSD",1729014456222,3.86032,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729014456422,3.86052,2590.4,2590.1,0.386092]
["bitfinex","ETHUSD",1729014456660,3.86052,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729014457327,3.86027,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729014458370,4.46395822,2590.8,2590.2,4.6514]
["bitfinex","ETHUSD",1729014458662,3.86037,2590.5,2590.2,0.7908]
["bitfinex","ETHUSD",1729014458964,3.86016,2590.6,2590.2,0.7908]
["bitfinex","ETHUSD",1729014459154,3.8599,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1729014459865,0.60411566,2591.0,2590.4,4.54778655]
["bitfinex","ETHUSD",1729014460070,3.85944,2591.1,2590.6,3.85996]
["bitfinex","ETHUSD",1729014460365,3.85952,2591.0,2590.5,4.65098]
["bitfinex","ETHUSD",1729014460718,3.85952,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1729014460824,4.61293,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1729014460825,3.8594,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1729014461026,7.46,2591.4,2590.9,4.65038]
["bitfinex","ETHUSD",1729014461027,11.319,2591.4,2590.9,4.65038]
["bitfinex","ETHUSD",1729014461252,3.85919,2591.3,2590.9,0.7908]
["bitfinex","ETHUSD",1729014461449,3.85945,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1729014461663,7.71893,2591.1,2590.7,0.7828]
["bitfinex","ETHUSD",1729014461961,0.8088,2591.1,2590.4,3.7828]
["bitfinex","ETHUSD",1729014462268,3.85967,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729014462574,3.85951,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1729014463269,3.85951,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729014463444,3.85969,2590.9,2590.4,3.7828]
["bitfinex","ETHUSD",1729014463644,3.86008,2590.7,2590.4,0.7828]
["bitfinex","ETHUSD",1729014463841,3.86011,2590.6,2590.4,0.7828]
["bitfinex","ETHUSD",1729014464059,3.86011,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729014464371,3.86011,2590.6,2590.2,6.86067]
["bitfinex","ETHUSD",1729014464576,4.66863,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1729014464746,3.86018,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729014464947,3.86018,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729014465145,7.72043,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729014465350,3.86028,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1729014466060,3.86018,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729014466377,3.86018,2590.6,2590.1,7.7216]
["bitfinex","ETHUSD",1729014466679,3.85978,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729014466834,3.85947,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1729014467033,3.85954,2591.0,2590.7,0.7828]
["bitfinex","ETHUSD",1729014467833,0.8088,2590.8,2590.1,0.7828]
["bitfinex","ETHUSD",1729014468067,3.86048,2590.4,2590.1,0.7828]
["bitfinex","ETHUSD",1729014468372,3.86042,2590.4,2590.1,0.7828]
["bitfinex","ETHUSD",1729014468937,3.86034,2590.5,2590.1,0.7828]
["bitfinex","ETHUSD",1729014469134,3.85997,2590.7,2590.2,3.93790586]
["bitfinex","ETHUSD",1729014469381,4.66817,2591.1,2590.2,4.68175755]
["bitfinex","ETHUSD",1729014469382,3.85975,2590.9,2590.2,4.68175755]
["bitfinex","ETHUSD",1729014469673,3.85975,2590.9,2590.4,0.7828]
["bitfinex","ETHUSD",1729014469880,3.85951,2591.0,2590.4,4.64307]
["bitfinex","ETHUSD",1729014470084,7.46,2591.4,2590.6,4.46540314]
["bitfinex","ETHUSD",1729014470238,7.46,2591.4,2590.7,6.85992]
["bitfinex","ETHUSD",1729014470239,3.85912,2591.3,2590.7,6.85992]
["bitfinex","ETHUSD",1729014470438,3.85928,2591.2,2590.7,8.46445452]
["bitfinex","ETHUSD",1729014470643,3.85912,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1729014470838,3.85912,2591.3,2590.9,0.7828]
["bitfinex","ETHUSD",1729014471671,7.71831,2591.3,2590.9,0.7828]
["bitfinex","ETHUSD",1729014471889,3.85963,2591.0,2590.7,0.7828]
["bitfinex","ETHUSD",1729014472238,3.85976,2590.9,2590.7,0.7828]
["bitfinex","ETHUSD",1729014472438,3.85981,2590.8,2590.4,3.7828]
["bitfinex","ETHUSD",1729014472881,3.85966,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729014473049,3.85966,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1729014473282,3.85953,2591.0,2590.5,6.86017]
["bitfinex","ETHUSD",1729014473476,3.85974,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1729014473879,3.85952,2591.0,2590.5,6.86021]
["bitfinex","ETHUSD",1729014474105,7.71915,2591.0,2590.5,6.86021]
["bitfinex","ETHUSD",1729014474591,3.85976,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1729014474998,3.85952,2591.0,2590.5,6.86018]
["bitfinex","ETHUSD",1729014475177,3.85932,2591.2,2590.6,0.7828]
["bitfinex","ETHUSD",1729014475367,3.85932,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1729014475563,3.85901,2591.4,2590.8,3.93690382]
["bitfinex","ETHUSD",1729014475776,3.85901,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729014476689,3.85907,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729014477314,3.85891,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729014477817,3.85891,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1729014478112,3.85891,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729014478417,3.85914,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729014478713,3.85891,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729014479279,3.85916,2591.3,2590.8,5.07050131]
["bitfinex","ETHUSD",1729014479929,3.85916,2591.3,2590.8,5.14768868]
["bitfinex","ETHUSD",1729014480078,3.85916,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1729014480576,3.85916,2591.3,2590.8,5.07050131]
["bitfinex","ETHUSD",1729014480782,7.71831,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1729014480986,3.85915,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1729014481182,4.46292125,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1729014481183,3.85893,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1729014481406,3.85913,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1729014481722,4.46292125,2591.5,2590.7,0.7828]
["bitfinex","ETHUSD",1729014481723,0.8088,2591.2,2590.7,0.7828]
["bitfinex","ETHUSD",1729014481877,0.8088,2591.2,2590.4,3.7828]
["bitfinex","ETHUSD",1729014481878,3.85981,2590.8,2590.4,3.7828]
["bitfinex","ETHUSD",1729014482075,3.85981,2590.8,2590.4,7.6431]
["bitfinex","ETHUSD",1729014482274,0.8088,2591.2,2590.4,7.6431]
["bitfinex","ETHUSD",1729014482275,3.85968,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1729014482919,3.85951,2591.0,2590.5,7.72037]
["bitfinex","ETHUSD",1729014483117,0.8088,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1729014483118,3.85928,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1729014483336,3.85899,2591.4,2591.0,0.7828]
["bitfinex","ETHUSD",1729014483497,11.3184,2591.8,2591.0,0.7828]
["bitfinex","ETHUSD",1729014483498,12.12715,2591.8,2591.0,0.7828]
["bitfinex","ETHUSD",1729014483689,3.85923,2591.2,2591.0,0.7828]
["bitfinex","ETHUSD",1729014483890,3.85908,2591.3,2591.0,0.7828]
["bitfinex","ETHUSD",1729014484179,3.8589,2591.5,2591.0,4.64228]
["bitfinex","ETHUSD",1729014484612,3.8589,2591.5,2591.0,4.6423]
["bitfinex","ETHUSD",1729014484613,3.859,2591.4,2591.0,4.6423]
["bitfinex","ETHUSD",1729014484790,3.85863,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1729014484990,3.8588,2591.5,2591.1,3.85924]
["bitfinex","ETHUSD",1729014485514,3.8588,2591.5,2591.0,0.7828]
["bitfinex","ETHUSD",1729014485718,0.82688,2591.7,2591.0,0.7828]
["bitfinex","ETHUSD",1729014485719,3.85896,2591.4,2591.0,4.64231]
["bitfinex","ETHUSD",1729014486025,0.82688,2591.7,2591.0,4.64231]
["bitfinex","ETHUSD",1729014486026,3.85878,2591.5,2591.0,4.64231]
["bitfinex","ETHUSD",1729014486183,3.85878,2591.5,2591.0,8.965941]
["bitfinex","ETHUSD",1729014486375,3.85878,2591.5,2591.0,5.106431]
["bitfinex","ETHUSD",1729014486892,3.85878,2591.5,2591.0,8.965871]
["bitfinex","ETHUSD",1729014487220,3.85878,2591.5,2591.0,8.965851]
["bitfinex","ETHUSD",1729014487408,3.85878,2591.5,2591.0,5.106431]
["bitfinex","ETHUSD",1729014487595,3.85878,2591.5,2591.0,8.965881]
["bitfinex","ETHUSD",1729014487917,3.85878,2591.5,2591.0,5.106431]
["bitfinex","ETHUSD",1729014488078,3.85895,2591.4,2591.0,1.247031]
["bitfinex","ETHUSD",1729014488278,3.85908,2591.3,2591.0,0.7828]
["bitfinex","ETHUSD",1729014488483,3.85895,2591.4,2591.0,0.7828]
["bitfinex","ETHUSD",1729014488823,3.8586,2591.7,2591.0,0.7828]
["bitfinex","ETHUSD",1729014488982,0.8088,2592.2,2591.5,0.7828]
["bitfinex","ETHUSD",1729014489189,3.85842,2591.8,2591.5,0.7828]
["bitfinex","ETHUSD",1729014489982,3.8584,2591.8,2591.5,0.7828]
["bitfinex","ETHUSD",1729014490179,3.85803,2592.0,2591.5,0.7828]
["bitfinex","ETHUSD",1729014490383,3.85831,2591.9,2591.5,0.7828]
["bitfinex","ETHUSD",1729014490624,3.8578,2592.2,2591.5,5.61547114]
["bitfinex","ETHUSD",1729014490867,3.8578,2592.2,2591.8,0.7828]
["bitfinex","ETHUSD",1729014491183,0.60398235,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1729014491184,4.46132235,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1729014491389,0.60398235,2592.5,2592.1,4.63616]
["bitfinex","ETHUSD",1729014491699,3.85751,2592.4,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014492019,3.85721,2592.6,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014492324,3.85755,2592.4,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014492489,3.8576,2592.3,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014492692,3.85755,2592.4,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014493404,3.85729,2592.5,2592.1,0.03789699]
["bitfinex","ETHUSD",1729014494125,3.8571,2592.7,2592.1,4.49828094]
["bitfinex","ETHUSD",1729014494336,3.85728,2592.5,2592.2,0.44982809]
["bitfinex","ETHUSD",1729014495053,3.8571,2592.7,2592.2,0.44982809]
["bitfinex","ETHUSD",1729014495054,3.85714,2592.6,2592.2,0.44982809]
["bitfinex","ETHUSD",1729014495186,7.71421,2592.7,2592.2,4.30753809]
["bitfinex","ETHUSD",1729014495387,7.71421,2592.7,2592.2,0.44982809]
["bitfinex","ETHUSD",1729014495388,3.8571,2592.7,2592.2,0.44982809]
["bitfinex","ETHUSD",1729014495584,3.8567,2592.9,2592.3,0.7783]
["bitfinex","ETHUSD",1729014495829,3.85699,2592.7,2592.3,0.7783]
["bitfinex","ETHUSD",1729014495995,1.3772569,2593.1,2592.3,0.7783]
["bitfinex","ETHUSD",1729014495996,3.85736,2592.5,2592.3,0.7783]
["bitfinex","ETHUSD",1729014496433,3.85723,2592.6,2592.3,0.7783]
["bitfinex","ETHUSD",1729014496619,3.85737,2592.5,2592.3,0.7783]
["bitfinex","ETHUSD",1729014498341,7.71477,2592.5,2592.3,0.7783]
["bitfinex","ETHUSD",1729014498584,3.85742,2592.4,2592.3,0.7783]
["bitfinex","ETHUSD",1729014499079,3.85693,2592.8,2592.3,0.7783]
["bitfinex","ETHUSD",1729014499308,3.85685,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1729014499435,3.85685,2592.8,2592.3,5.9245995]
["bitfinex","ETHUSD",1729014499436,7.71382,2592.8,2592.3,5.9245995]
["bitfinex","ETHUSD",1729014499640,3.85701,2592.7,2592.3,2.0670495]
["bitfinex","ETHUSD",1729014500674,3.85701,2592.7,2592.3,0.7783]
["bitfinex","ETHUSD",1729014500887,0.7736,2592.6,2591.9,3.7783]
["bitfinex","ETHUSD",1729014501051,3.8578,2592.2,2591.9,3.7783]
["bitfinex","ETHUSD",1729014501378,7.71563,2592.2,2591.9,0.7783]
["bitfinex","ETHUSD",1729014501538,3.85768,2592.3,2591.9,0.7783]
["bitfinex","ETHUSD",1729014501742,0.7736,2592.6,2591.9,0.7783]
["bitfinex","ETHUSD",1729014501743,3.85787,2592.1,2591.9,0.7783]
["bitfinex","ETHUSD",1729014501940,3.85792,2592.1,2591.9,0.7783]
["bitfinex","ETHUSD",1729014502341,3.85774,2592.2,2591.9,0.7783]
["bitfinex","ETHUSD",1729014502573,3.85797,2592.1,2591.9,0.7783]
["bitfinex","ETHUSD",1729014502952,3.85774,2592.2,2591.9,0.7783]
["bitfinex","ETHUSD",1729014503148,3.85792,2592.1,2591.9,0.7783]
["bitfinex","ETHUSD",1729014503490,0.771566,2592.1,2591.6,0.7783]
["bitfinex","ETHUSD",1729014503691,0.7736,2592.2,2591.3,0.7783]
["bitfinex","ETHUSD",1729014503872,3.85924,2591.2,2591.0,0.7783]
["bitfinex","ETHUSD",1729014504481,3.85936,2591.1,2591.0,0.7783]
["bitfinex","ETHUSD",1729014504680,4.63223,2591.6,2590.7,0.7783]
["bitfinex","ETHUSD",1729014504681,3.85902,2591.4,2590.7,0.7783]
["bitfinex","ETHUSD",1729014504979,3.85981,2590.8,2590.4,0.7783]
["bitfinex","ETHUSD",1729014506587,3.85981,2590.8,2590.4,3.7783]
["bitfinex","ETHUSD",1729014506588,3.86004,2590.7,2590.4,3.7783]
["bitfinex","ETHUSD",1729014507478,3.85968,2590.9,2590.1,0.7783]
["bitfinex","ETHUSD",1729014507685,3.86058,2590.3,2590.1,0.7783]
["bitfinex","ETHUSD",1729014508254,3.86027,2590.5,2590.1,0.7783]
["bitfinex","ETHUSD",1729014508481,3.86003,2590.7,2590.1,1.21918826]
["bitfinex","ETHUSD",1729014508796,3.86003,2590.7,2590.2,0.56795722]
["bitfinex","ETHUSD",1729014509156,3.86019,2590.6,2590.2,0.56795722]
["bitfinex","ETHUSD",1729014509504,3.86026,2590.5,2590.1,0.7783]
["bitfinex","ETHUSD",1729014509855,4.48038395,2591.4,2589.9,7.78006437]
["bitfinex","ETHUSD",1729014509856,4.63661,2590.6,2589.9,0.05793437]
["bitfinex","ETHUSD",1729014510055,3.86062,2590.3,2589.9,0.05793437]
["bitfinex","ETHUSD",1729014510491,7.72126,2590.3,2589.9,0.05793437]
["bitfinex","ETHUSD",1729014510697,3.86071,2590.2,2589.9,0.05793437]
["bitfinex","ETHUSD",1729014510993,3.86042,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1729014511203,4.6361,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1729014511204,7.71977,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1729014511416,7.71976,2590.8,2590.2,4.64741]
["bitfinex","ETHUSD",1729014511592,3.85984,2590.8,2590.3,8.32085395]
["bitfinex","ETHUSD",1729014512272,7.46,2591.4,2590.3,8.32085395]
["bitfinex","ETHUSD",1729014512273,3.8587,2591.6,2591.2,0.7868]
["bitfinex","ETHUSD",1729014512481,3.85842,2591.8,2591.2,5.796491]
["bitfinex","ETHUSD",1729014512885,3.85842,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729014513158,3.85842,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1729014513890,3.8578,2592.2,2591.6,4.46038395]
["bitfinex","ETHUSD",1729014514082,0.02,2593.0,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014514083,3.85753,2592.4,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014514622,4.63363,2592.6,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014514828,3.85746,2592.4,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014515198,3.85766,2592.3,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014515401,3.85775,2592.2,2591.9,4.46038395]
["bitfinex","ETHUSD",1729014515596,3.85775,2592.2,2591.8,0.7868]
["bitfinex","ETHUSD",1729014515926,3.85758,2592.3,2591.8,0.7868]
["bitfinex","ETHUSD",1729014516121,3.85759,2592.3,2591.8,0.7868]
["bitfinex","ETHUSD",1729014516625,3.85777,2592.2,2591.8,0.7868]
["bitfinex","ETHUSD",1729014517501,3.85844,2591.8,2591.5,0.7868]
["bitfinex","ETHUSD",1729014517985,0.7764,2592.0,2591.2,0.7868]
["bitfinex","ETHUSD",1729014518181,3.85818,2591.9,2591.3,4.46038395]
["bitfinex","ETHUSD",1729014518932,0.7764,2592.0,2591.3,4.98510235]
["bitfinex","ETHUSD",1729014519418,3.85811,2592.0,2591.3,4.98510235]
["bitfinex","ETHUSD",1729014519629,3.85824,2591.9,2591.3,5.06227471]
["bitfinex","ETHUSD",1729014519924,3.85824,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1729014520081,7.7165,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1729014520281,3.8585,2591.7,2591.3,4.46038395]
["bitfinex","ETHUSD",1729014520486,3.85916,2591.3,2590.9,0.7868]
["bitfinex","ETHUSD",1729014520929,3.85925,2591.2,2590.9,0.7868]
["bitfinex","ETHUSD",1729014521158,3.85925,2591.2,2590.7,8.32033395]
["bitfinex","ETHUSD",1729014521159,3.85863,2591.6,2590.6,0.7786]
["bitfinex","ETHUSD",1729014521294,7.71977,2590.8,2590.6,0.7786]
["bitfinex","ETHUSD",1729014521495,3.86006,2590.7,2590.2,0.7786]
["bitfinex","ETHUSD",1729014521730,0.7839,2591.1,2590.2,1.6885724]
["bitfinex","ETHUSD",1729014521925,3.86005,2590.7,2590.2,1.6885724]
["bitfinex","ETHUSD",1729014522435,3.8602,2590.6,2590.2,1.6885724]
["bitfinex","ETHUSD",1729014522586,3.85992,2590.8,2590.2,5.5491524]
["bitfinex","ETHUSD",1729014522788,3.85992,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1729014523032,3.86011,2590.6,2590.2,1.6885724]
["bitfinex","ETHUSD",1729014523531,3.86027,2590.5,2590.2,0.7786]
["bitfinex","ETHUSD",1729014523735,3.86027,2590.5,2589.8,4.51831889]
["bitfinex","ETHUSD",1729014523736,3.86027,2590.5,2589.9,0.7786]
["bitfinex","ETHUSD",1729014524029,3.8604,2590.4,2589.9,0.7786]
["bitfinex","ETHUSD",1729014524392,3.86027,2590.5,2589.9,0.7786]
["bitfinex","ETHUSD",1729014524393,3.8607,2590.3,2589.9,0.7786]
["bitfinex","ETHUSD",1729014524590,7.72139,2590.3,2589.9,0.7786]
["bitfinex","ETHUSD",1729014524828,7.72133,2590.3,2589.9,0.7786]
["bitfinex","ETHUSD",1729014525139,3.86072,2590.2,2589.9,0.7786]
["bitfinex","ETHUSD",1729014525291,3.85952,2591.0,2589.6,0.7786]
["bitfinex","ETHUSD",1729014525292,3.86087,2590.1,2589.6,0.7786]
["bitfinex","ETHUSD",1729014525494,3.861,2590.0,2589.6,0.7786]
["bitfinex","ETHUSD",1729014525815,3.86087,2590.1,2589.6,0.7786]
["bitfinex","ETHUSD",1729014526219,3.86071,2590.2,2589.6,0.7786]
["bitfinex","ETHUSD",1729014526435,3.86071,2590.2,2589.6,1.79799688]
["bitfinex","ETHUSD",1729014526790,3.86071,2590.2,2589.6,4.79799688]
["bitfinex","ETHUSD",1729014527514,3.86086,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729014527915,3.86116,2589.9,2589.6,0.7786]
["bitfinex","ETHUSD",1729014529008,3.86132,2589.8,2589.6,0.7786]
["bitfinex","ETHUSD",1729014529313,3.86116,2589.9,2589.6,0.7786]
["bitfinex","ETHUSD",1729014530845,3.86164,2589.6,2589.3,0.7786]
["bitfinex","ETHUSD",1729014531150,7.72331,2589.6,2589.3,0.7786]
["bitfinex","ETHUSD",1729014531304,7.72275,2589.8,2589.3,3.7786]
["bitfinex","ETHUSD",1729014531510,3.86167,2589.6,2589.3,3.7786]
["bitfinex","ETHUSD",1729014531950,7.72277,2589.8,2589.3,3.7786]
["bitfinex","ETHUSD",1729014532109,3.86151,2589.7,2589.3,3.7786]
["bitfinex","ETHUSD",1729014532972,5.070132,2590.9,2589.4,0.06816116]
["bitfinex","ETHUSD",1729014532973,3.86115,2589.9,2589.4,0.06816116]
["bitfinex","ETHUSD",1729014533255,3.86109,2590.0,2589.5,4.46038395]
["bitfinex","ETHUSD",1729014533553,4.633286,2590.0,2589.5,4.46038395]
["bitfinex","ETHUSD",1729014533754,3.86109,2590.0,2589.5,4.46038395]
["bitfinex","ETHUSD",1729014534351,3.86087,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1729014534550,0.7839,2590.3,2589.3,0.7786]
["bitfinex","ETHUSD",1729014534712,3.8614,2589.8,2589.3,3.7786]
["bitfinex","ETHUSD",1729014535044,3.86131,2589.8,2589.3,7.64054]
["bitfinex","ETHUSD",1729014535250,3.8618,2589.5,2589.1,0.7786]
["bitfinex","ETHUSD",1729014535463,0.7839,2589.8,2589.1,0.7786]
["bitfinex","ETHUSD",1729014535464,3.86145,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1729014535615,3.86145,2589.7,2589.2,7.72421]
["bitfinex","ETHUSD",1729014535812,3.86097,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729014536119,3.86092,2590.1,2589.6,7.7231]
["bitfinex","ETHUSD",1729014536521,3.86092,2590.1,2589.4,0.7786]
["bitfinex","ETHUSD",1729014536522,4.64425,2590.5,2589.8,5.23898395]
["bitfinex","ETHUSD",1729014536724,3.86043,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1729014537449,0.7839,2590.8,2589.9,3.93826724]
["bitfinex","ETHUSD",1729014537751,0.7839,2590.8,2590.1,3.86078]
["bitfinex","ETHUSD",1729014537752,3.86019,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1729014538308,3.86041,2590.4,2590.0,4.77871512]
["bitfinex","ETHUSD",1729014538653,3.86041,2590.4,2590.0,0.91772512]
["bitfinex","ETHUSD",1729014538864,0.7839,2590.8,2589.8,3.7786]
["bitfinex","ETHUSD",1729014538865,3.8608,2590.2,2589.8,3.7786]
["bitfinex","ETHUSD",1729014539041,4.64449,2590.3,2589.5,0.7786]
["bitfinex","ETHUSD",1729014539212,3.86166,2589.6,2589.1,0.7786]
["bitfinex","ETHUSD",1729014539723,3.86166,2589.6,2589.1,4.64093]
["bitfinex","ETHUSD",1729014539941,3.86166,2589.6,2589.1,5.9372954]
["bitfinex","ETHUSD",1729014539942,7.72337,2589.6,2589.1,5.9372954]
["bitfinex","ETHUSD",1729014540234,3.86166,2589.6,2589.1,4.64093]
["bitfinex","ETHUSD",1729014540836,0.7839,2589.8,2589.1,0.7786]
["bitfinex","ETHUSD",1729014541042,3.86176,2589.5,2589.1,0.7786]
["bitfinex","ETHUSD",1729014541366,3.86201,2589.4,2589.1,0.7786]
["bitfinex","ETHUSD",1729014541726,0.7839,2590.1,2589.2,4.46038395]
["bitfinex","ETHUSD",1729014541963,3.86131,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1729014542163,3.86131,2589.8,2589.3,4.3859384]
["bitfinex","ETHUSD",1729014542366,3.86109,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729014542663,3.86051,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1729014542973,7.72039,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1729014543267,3.85983,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729014543671,3.85983,2590.8,2590.2,0.03967152]
["bitfinex","ETHUSD",1729014543971,3.85996,2590.7,2590.1,8.32109395]
["bitfinex","ETHUSD",1729014544332,3.85981,2590.8,2590.1,8.32109395]
["bitfinex","ETHUSD",1729014544546,3.85997,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1729014544725,3.85981,2590.8,2590.2,0.84189917]
["bitfinex","ETHUSD",1729014544930,3.86012,2590.6,2590.2,0.7786]
["bitfinex","ETHUSD",1729014545436,7.72031,2590.6,2590.2,0.7786]
["bitfinex","ETHUSD",1729014545639,3.86012,2590.6,2590.2,0.7786]
["bitfinex","ETHUSD",1729014545868,3.86034,2590.5,2590.2,0.7786]
["bitfinex","ETHUSD",1729014547484,3.86041,2590.4,2590.2,0.7786]
["bitfinex","ETHUSD",1729014547782,0.385981,2590.8,2589.9,3.7786]
["bitfinex","ETHUSD",1729014547783,3.86055,2590.3,2589.9,3.7786]
["bitfinex","ETHUSD",1729014547986,7.72075,2590.5,2589.9,0.7786]
["bitfinex","ETHUSD",1729014548187,3.86026,2590.5,2590.0,7.72189]
["bitfinex","ETHUSD",1729014548482,3.86026,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1729014548856,3.86026,2590.5,2590.0,7.72182]
["bitfinex","ETHUSD",1729014549068,3.86005,2590.7,2590.0,5.15698039]
["bitfinex","ETHUSD",1729014549271,3.8602,2590.6,2590.1,4.63943]
["bitfinex","ETHUSD",1729014549491,3.86005,2590.7,2590.1,4.63943]
["bitfinex","ETHUSD",1729014549492,3.86005,2590.7,2590.1,0.7786]
["bitfinex","ETHUSD",1729014549688,3.86041,2590.4,2590.1,0.7786]
["bitfinex","ETHUSD",1729014549890,3.8607,2590.2,2590.1,0.7786]
["bitfinex","ETHUSD",1729014550055,3.8607,2590.2,2589.9,0.7786]
["bitfinex","ETHUSD",1729014550459,0.38607,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729014550658,3.86145,2589.7,2589.6,0.7786]
["bitfinex","ETHUSD",1729014550858,0.7839,2590.4,2589.3,0.7786]
["bitfinex","ETHUSD",1729014550859,3.8611,2590.0,2589.3,0.7786]
["bitfinex","ETHUSD",1729014551065,3.86123,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729014551282,0.7839,2590.4,2589.3,0.7786]
["bitfinex","ETHUSD",1729014551476,3.86161,2589.6,2589.3,0.7786]
["bitfinex","ETHUSD",1729014552492,3.86137,2589.8,2589.3,4.64064]
["bitfinex","ETHUSD",1729014552790,3.86155,2589.7,2589.3,3.7786]
["bitfinex","ETHUSD",1729014552943,3.86137,2589.8,2589.3,7.64055]
["bitfinex","ETHUSD",1729014553348,7.72277,2589.8,2589.3,7.64055]
["bitfinex","ETHUSD",1729014553549,3.86137,2589.8,2589.3,7.64055]
["bitfinex","ETHUSD",1729014553760,0.7596,2590.2,2589.3,5.3749124]
["bitfinex","ETHUSD",1729014553961,3.8604,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1729014554587,3.86036,2590.5,2589.8,4.46038395]
["bitfinex","ETHUSD",1729014554911,0.60418179,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1729014555089,0.60418179,2590.5,2590.2,0.0772088]
["bitfinex","ETHUSD",1729014555463,0.60418179,2590.5,2590.2,4.41496068]
["bitfinex","ETHUSD",1729014556301,0.60418179,2590.5,2590.2,0.55433068]
["bitfinex","ETHUSD",1729014556504,0.60418179,2590.5,2590.2,4.41497068]
["bitfinex","ETHUSD",1729014556706,0.60418179,2590.5,2590.2,4.33776188]
["bitfinex","ETHUSD",1729014557007,0.60418179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014557180,3.86047,2590.4,2590.1,0.8332]
["bitfinex","ETHUSD",1729014557998,0.60418179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014558169,4.46444179,2590.5,2590.1,4.69404]
["bitfinex","ETHUSD",1729014558502,3.86042,2590.4,2590.1,0.8332]
["bitfinex","ETHUSD",1729014559012,0.60418179,2590.5,2590.1,1.21652]
["bitfinex","ETHUSD",1729014559174,0.60418179,2590.5,2590.1,1.29372679]
["bitfinex","ETHUSD",1729014559704,0.60418179,2590.5,2590.1,1.21652]
["bitfinex","ETHUSD",1729014560103,0.60418179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014561188,4.46445179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014561389,0.60418179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014562201,0.60418179,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1729014562364,0.60418179,2590.5,2590.1,4.69398]
["bitfinex","ETHUSD",1729014562565,0.60418179,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1729014563569,0.60418179,2590.5,2590.1,9.324198]
["bitfinex","ETHUSD",1729014563782,0.60418179,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1729014565706,0.60418179,2590.5,2590.1,1.602598]
["bitfinex","ETHUSD",1729014565866,0.60418179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014565867,4.46445179,2590.5,2590.1,0.8332]
["bitfinex","ETHUSD",1729014566066,4.46445179,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1729014566067,3.86063,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1729014566303,3.86063,2590.3,2589.8,0.8332]
["bitfinex","ETHUSD",1729014567414,3.86042,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1729014567570,3.86042,2590.4,2589.9,3.8293584]
["bitfinex","ETHUSD",1729014567770,3.86078,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1729014568198,3.86061,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1729014568879,3.86073,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1729014569093,3.86073,2590.2,2589.5,0.7525]
["bitfinex","ETHUSD",1729014569094,3.8613,2589.8,2589.5,0.7525]
["bitfinex","ETHUSD",1729014569811,0.8093,2590.2,2589.5,0.7525]
["bitfinex","ETHUSD",1729014569812,3.86112,2590.0,2589.5,0.7525]
["bitfinex","ETHUSD",1729014570390,3.86117,2589.9,2589.5,7.61418]
["bitfinex","ETHUSD",1729014570902,4.67014,2590.2,2589.8,3.49165506]
["bitfinex","ETHUSD",1729014570903,3.86077,2590.2,2589.8,3.49165506]
["bitfinex","ETHUSD",1729014571110,3.86077,2590.2,2589.8,7.35287506]
["bitfinex","ETHUSD",1729014571319,3.86087,2590.1,2589.5,8.35473857]
["bitfinex","ETHUSD",1729014571482,3.86087,2590.1,2589.5,11.10587506]
["bitfinex","ETHUSD",1729014571483,3.86115,2590.0,2589.5,11.10587506]
["bitfinex","ETHUSD",1729014571825,3.86087,2590.1,2589.6,3.93875392]
["bitfinex","ETHUSD",1729014571826,7.72183,2590.1,2589.6,3.93875392]
["bitfinex","ETHUSD",1729014572318,3.86087,2590.1,2589.6,0.07722392]
["bitfinex","ETHUSD",1729014572521,1.195387,2590.0,2589.3,4.61447]
["bitfinex","ETHUSD",1729014572823,4.247137,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729014573026,3.86077,2590.2,2589.8,0.7525]
["bitfinex","ETHUSD",1729014573388,3.86077,2590.2,2589.8,4.61379]
["bitfinex","ETHUSD",1729014573588,3.86077,2590.2,2589.8,0.7525]
["bitfinex","ETHUSD",1729014573814,3.86077,2590.2,2589.8,4.61378]
["bitfinex","ETHUSD",1729014574330,3.86056,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729014575123,3.86071,2590.2,2589.8,4.61379]
["bitfinex","ETHUSD",1729014576423,7.72149,2590.2,2589.8,4.61379]
["bitfinex","ETHUSD",1729014576620,3.86051,2590.4,2589.8,5.52204311]
["bitfinex","ETHUSD",1729014576825,3.86065,2590.3,2589.8,1.66075311]
["bitfinex","ETHUSD",1729014577333,3.8607,2590.2,2589.8,1.66075311]
["bitfinex","ETHUSD",1729014577500,3.86093,2590.1,2589.8,0.7525]
["bitfinex","ETHUSD",1729014577692,3.8607,2590.2,2589.8,0.7525]
["bitfinex","ETHUSD",1729014578330,3.86056,2590.3,2589.9,0.07140451]
["bitfinex","ETHUSD",1729014579536,3.86052,2590.4,2589.9,3.93247451]
["bitfinex","ETHUSD",1729014581165,3.86057,2590.3,2589.9,0.07140451]
["bitfinex","ETHUSD",1729014581340,3.86057,2590.3,2589.8,7.61367]
["bitfinex","ETHUSD",1729014581636,7.72102,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1729014583037,3.8605,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1729014583545,0.8243,2591.0,2590.1,0.793]
["bitfinex","ETHUSD",1729014583843,3.85966,2590.9,2590.5,0.793]
["bitfinex","ETHUSD",1729014584204,4.68383,2591.0,2590.5,4.65316]
["bitfinex","ETHUSD",1729014584455,3.8593,2591.2,2590.5,1.70519011]
["bitfinex","ETHUSD",1729014584605,3.85904,2591.4,2590.9,4.65257]
["bitfinex","ETHUSD",1729014584798,3.85904,2591.4,2590.9,4.65266]
["bitfinex","ETHUSD",1729014585018,3.85904,2591.4,2590.9,8.58943363]
["bitfinex","ETHUSD",1729014585213,3.85904,2591.4,2590.9,4.65259]
["bitfinex","ETHUSD",1729014585454,3.85907,2591.3,2590.9,4.65259]
["bitfinex","ETHUSD",1729014585757,3.85904,2591.4,2590.9,4.65259]
["bitfinex","ETHUSD",1729014586117,0.8243,2591.5,2590.9,4.65259]
["bitfinex","ETHUSD",1729014586428,3.85909,2591.3,2590.9,4.65259]
["bitfinex","ETHUSD",1729014586964,3.85892,2591.4,2590.9,8.51218]
["bitfinex","ETHUSD",1729014587153,3.85892,2591.4,2590.9,4.65259]
["bitfinex","ETHUSD",1729014588252,7.71792,2591.4,2590.9,4.65259]
["bitfinex","ETHUSD",1729014588421,3.85909,2591.3,2590.9,4.65259]
["bitfinex","ETHUSD",1729014589725,3.85909,2591.3,2590.9,5.51155236]
["bitfinex","ETHUSD",1729014590614,3.85909,2591.3,2590.9,5.58873596]
["bitfinex","ETHUSD",1729014590820,4.68307,2591.5,2590.9,5.58872596]
["bitfinex","ETHUSD",1729014591122,3.85892,2591.4,2590.9,5.58872596]
["bitfinex","ETHUSD",1729014591665,3.85877,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1729014591818,7.71717,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1729014592019,3.85877,2591.5,2591.2,0.793]
["bitfinex","ETHUSD",1729014592219,3.85877,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1729014592220,3.85906,2591.3,2590.9,3.793]
["bitfinex","ETHUSD",1729014593040,3.85877,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729014593233,3.85874,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1729014593234,3.85864,2591.6,2591.1,0.07718079]
["bitfinex","ETHUSD",1729014593429,3.85864,2591.6,2591.3,0.793]
["bitfinex","ETHUSD",1729014594147,3.8584,2591.8,2591.3,4.35689482]
["bitfinex","ETHUSD",1729014594349,3.8584,2591.8,2591.3,8.21585482]
["bitfinex","ETHUSD",1729014594646,3.8584,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729014595472,3.85849,2591.7,2591.3,0.793]
["bitfinex","ETHUSD",1729014595977,3.8584,2591.8,2591.3,4.65201]
["bitfinex","ETHUSD",1729014596285,3.8585,2591.7,2591.3,0.793]
["bitfinex","ETHUSD",1729014596835,3.85891,2591.4,2591.3,0.793]
["bitfinex","ETHUSD",1729014597367,3.85863,2591.6,2591.3,0.793]
["bitfinex","ETHUSD",1729014598565,7.71687,2591.8,2591.3,5.84304835]
["bitfinex","ETHUSD",1729014598772,3.85868,2591.6,2591.3,0.793]
["bitfinex","ETHUSD",1729014599869,3.85846,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729014600241,3.8585,2591.7,2591.3,8.13875669]
["bitfinex","ETHUSD",1729014600542,4.68233,2592.0,2591.3,0.793]
["bitfinex","ETHUSD",1729014600742,0.468233,2591.9,2591.3,0.793]
["bitfinex","ETHUSD",1729014600973,3.85891,2591.4,2591.3,0.793]
["bitfinex","ETHUSD",1729014601149,3.8591,2591.3,2591.0,0.793]
["bitfinex","ETHUSD",1729014601358,3.85891,2591.4,2591.0,0.793]
["bitfinex","ETHUSD",1729014602148,3.85891,2591.4,2591.0,4.72964054]
["bitfinex","ETHUSD",1729014602353,3.85891,2591.4,2591.0,0.87018054]
["bitfinex","ETHUSD",1729014602643,7.71792,2591.4,2591.0,0.87018054]
["bitfinex","ETHUSD",1729014602878,3.85891,2591.4,2591.0,0.87018054]
["bitfinex","ETHUSD",1729014603032,3.85907,2591.3,2591.0,0.793]
["bitfinex","ETHUSD",1729014603436,3.85958,2591.0,2590.7,0.793]
["bitfinex","ETHUSD",1729014603741,0.771798,2591.3,2590.7,0.793]
["bitfinex","ETHUSD",1729014603742,3.85923,2591.2,2590.7,4.65294]
["bitfinex","ETHUSD",1729014603965,3.85945,2591.1,2590.7,0.793]
["bitfinex","ETHUSD",1729014604150,3.85969,2590.9,2590.7,0.793]
["bitfinex","ETHUSD",1729014604339,4.68308,2591.5,2590.7,0.793]
["bitfinex","ETHUSD",1729014604340,7.71893,2591.1,2590.7,0.793]
["bitfinex","ETHUSD",1729014604540,3.85937,2591.1,2590.7,8.13965669]
["bitfinex","ETHUSD",1729014604860,3.85908,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729014605075,3.85908,2591.3,2590.8,3.93699051]
["bitfinex","ETHUSD",1729014605250,7.71825,2591.3,2590.8,3.93699051]
["bitfinex","ETHUSD",1729014605453,3.85922,2591.2,2590.8,0.07719051]
["bitfinex","ETHUSD",1729014605687,3.85922,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1729014605851,3.85907,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729014606252,3.85921,2591.2,2590.8,4.86964966]
["bitfinex","ETHUSD",1729014606455,3.85847,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729014606456,0.8243,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729014606668,7.46,2592.0,2591.4,0.793]
["bitfinex","ETHUSD",1729014606669,3.85803,2592.0,2591.4,0.793]
["bitfinex","ETHUSD",1729014606856,3.85818,2591.9,2591.4,0.793]
["bitfinex","ETHUSD",1729014607052,0.8243,2592.2,2591.7,3.48671669]
["bitfinex","ETHUSD",1729014607366,7.46,2592.4,2591.8,4.72809601]
["bitfinex","ETHUSD",1729014607367,3.85765,2592.3,2591.8,4.72809601]
["bitfinex","ETHUSD",1729014607576,3.85748,2592.4,2591.8,0.86985601]
["bitfinex","ETHUSD",1729014607779,3.85724,2592.6,2592.1,7.34454669]
["bitfinex","ETHUSD",1729014607989,3.85698,2592.7,2592.2,0.87014562]
["bitfinex","ETHUSD",1729014608198,0.8243,2592.9,2592.3,7.34420669]
["bitfinex","ETHUSD",1729014608199,3.85678,2592.9,2592.3,7.34420669]
["bitfinex","ETHUSD",1729014608501,3.85707,2592.7,2592.3,3.56385786]
["bitfinex","ETHUSD",1729014608748,3.85646,2593.1,2592.5,3.48671669]
["bitfinex","ETHUSD",1729014608897,3.85632,2593.2,2592.7,3.48671669]
["bitfinex","ETHUSD",1729014609203,3.85698,2592.7,2592.3,0.793]
["bitfinex","ETHUSD",1729014609500,3.85629,2593.2,2592.3,0.793]
["bitfinex","ETHUSD",1729014609501,3.85664,2593.0,2592.4,7.42127204]
["bitfinex","ETHUSD",1729014609666,3.85663,2593.0,2592.4,11.27862204]
["bitfinex","ETHUSD",1729014609869,4.68064,2593.2,2592.4,3.48671669]
["bitfinex","ETHUSD",1729014609870,3.85693,2592.8,2592.4,3.48671669]
["bitfinex","ETHUSD",1729014610098,0.8243,2593.2,2592.3,3.793]
["bitfinex","ETHUSD",1729014610099,3.8568,2592.9,2592.3,7.65056]
["bitfinex","ETHUSD",1729014610306,7.71356,2592.9,2592.3,9.15005367]
["bitfinex","ETHUSD",1729014610509,3.8569,2592.8,2592.3,5.29249367]
["bitfinex","ETHUSD",1729014610814,3.85676,2592.9,2592.3,5.29249367]
["bitfinex","ETHUSD",1729014610981,3.85701,2592.7,2592.3,3.793]
["bitfinex","ETHUSD",1729014611316,3.85701,2592.7,2592.3,0.793]
["bitfinex","ETHUSD",1729014611317,3.85737,2592.5,2592.3,0.793]
["bitfinex","ETHUSD",1729014612419,3.85728,2592.5,2592.3,0.793]
["bitfinex","ETHUSD",1729014612788,3.8573,2592.5,2592.3,0.793]
["bitfinex","ETHUSD",1729014612988,3.85752,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1729014614014,3.85728,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729014614221,3.85718,2592.6,2592.1,6.93501888]
["bitfinex","ETHUSD",1729014614411,3.85693,2592.8,2592.3,0.7801]
["bitfinex","ETHUSD",1729014614586,3.85715,2592.6,2592.3,0.7801]
["bitfinex","ETHUSD",1729014617383,3.8569,2592.8,2592.3,4.66152353]
["bitfinex","ETHUSD",1729014617601,3.8569,2592.8,2592.3,5.75239402]
["bitfinex","ETHUSD",1729014617802,3.8569,2592.8,2592.3,9.60989402]
["bitfinex","ETHUSD",1729014618035,3.85703,2592.7,2592.3,1.89492402]
["bitfinex","ETHUSD",1729014620026,3.85713,2592.6,2592.3,0.7801]
["bitfinex","ETHUSD",1729014620238,3.85766,2592.3,2592.0,3.7801]
["bitfinex","ETHUSD",1729014620410,3.85656,2593.0,2591.7,0.7801]
["bitfinex","ETHUSD",1729014620411,3.8575,2592.4,2591.7,0.7801]
["bitfinex","ETHUSD",1729014620612,3.8575,2592.4,2591.4,0.7801]
["bitfinex","ETHUSD",1729014620613,0.7564,2592.1,2591.4,0.7801]
["bitfinex","ETHUSD",1729014620848,3.85864,2591.6,2591.4,0.7801]
["bitfinex","ETHUSD",1729014621045,3.85874,2591.6,2591.4,0.7801]
["bitfinex","ETHUSD",1729014621247,3.85876,2591.5,2591.3,0.1926076]
["bitfinex","ETHUSD",1729014621540,3.85891,2591.4,2591.1,0.7801]
["bitfinex","ETHUSD",1729014621701,3.85907,2591.3,2591.1,0.7801]
["bitfinex","ETHUSD",1729014622250,7.71763,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014622451,3.85876,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014622633,3.85876,2591.5,2591.1,8.12614669]
["bitfinex","ETHUSD",1729014622939,3.85899,2591.4,2591.1,5.51798712]
["bitfinex","ETHUSD",1729014623112,3.85876,2591.5,2591.1,5.51798712]
["bitfinex","ETHUSD",1729014623324,3.859,2591.4,2591.1,0.7801]
["bitfinex","ETHUSD",1729014623645,7.71761,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014624002,3.85876,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014624199,7.71761,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014624439,3.85876,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014624648,3.85894,2591.4,2591.1,0.7801]
["bitfinex","ETHUSD",1729014624938,3.85876,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014625149,7.71764,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014625457,3.85892,2591.4,2591.1,0.7801]
["bitfinex","ETHUSD",1729014625800,3.85876,2591.5,2591.1,0.7801]
["bitfinex","ETHUSD",1729014626003,3.85894,2591.4,2591.1,0.7801]
["bitfinex","ETHUSD",1729014626600,3.85921,2591.2,2590.8,0.7881]
["bitfinex","ETHUSD",1729014626824,3.85921,2591.2,2590.7,7.34656669]
["bitfinex","ETHUSD",1729014626825,3.85958,2591.0,2590.4,0.7881]
["bitfinex","ETHUSD",1729014627026,0.8046,2591.1,2590.4,0.7881]
["bitfinex","ETHUSD",1729014627249,4.66406,2591.1,2590.4,0.7881]
["bitfinex","ETHUSD",1729014627453,0.8046,2591.1,2590.5,3.48671669]
["bitfinex","ETHUSD",1729014627602,3.85961,2591.0,2590.5,7.34694669]
["bitfinex","ETHUSD",1729014627999,7.71922,2591.0,2590.5,7.82667156]
["bitfinex","ETHUSD",1729014628205,3.85961,2591.0,2590.5,7.82667156]
["bitfinex","ETHUSD",1729014628521,3.85961,2591.0,2590.5,7.82661156]
["bitfinex","ETHUSD",1729014628715,3.85967,2590.9,2590.5,3.96644156]
["bitfinex","ETHUSD",1729014629814,3.85961,2591.0,2590.5,3.96644156]
["bitfinex","ETHUSD",1729014630641,3.8597,2590.9,2590.5,3.96644156]
["bitfinex","ETHUSD",1729014630842,3.8597,2590.9,2590.5,3.48671669]
["bitfinex","ETHUSD",1729014632106,3.8595,2591.1,2590.6,3.91603647]
["bitfinex","ETHUSD",1729014632340,3.8595,2591.1,2590.7,3.48671669]
["bitfinex","ETHUSD",1729014632643,3.8595,2591.1,2590.8,0.04933671]
["bitfinex","ETHUSD",1729014632808,3.8595,2591.1,2590.7,3.48671669]
["bitfinex","ETHUSD",1729014633000,3.8593,2591.2,2590.9,0.04933671]
["bitfinex","ETHUSD",1729014633207,3.85907,2591.3,2590.8,4.64782]
["bitfinex","ETHUSD",1729014633445,3.85907,2591.3,2591.0,0.04933671]
["bitfinex","ETHUSD",1729014633617,3.85907,2591.3,2590.8,4.64782]
["bitfinex","ETHUSD",1729014633823,3.85907,2591.3,2591.1,0.04933671]
["bitfinex","ETHUSD",1729014634352,3.85907,2591.3,2590.8,4.7250085]
["bitfinex","ETHUSD",1729014634567,3.85907,2591.3,2591.2,0.04933671]
["bitfinex","ETHUSD",1729014634714,3.8601,2590.6,2590.5,3.7881]
["bitfinex","ETHUSD",1729014635056,3.8601,2590.6,2590.2,0.7881]
["bitfinex","ETHUSD",1729014635057,3.86034,2590.5,2590.2,0.7881]
["bitfinex","ETHUSD",1729014635272,3.86043,2590.4,2590.2,0.7881]
["bitfinex","ETHUSD",1729014635549,3.86043,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729014635852,3.86043,2590.4,2589.9,0.7881]
["bitfinex","ETHUSD",1729014635853,3.86065,2590.3,2589.9,0.7881]
["bitfinex","ETHUSD",1729014636227,3.31837406,2592.4,2589.9,0.7881]
["bitfinex","ETHUSD",1729014636228,4.6645,2590.8,2589.9,4.27481669]
["bitfinex","ETHUSD",1729014636451,3.86007,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729014636682,3.86007,2590.7,2590.2,7.72126]
["bitfinex","ETHUSD",1729014636880,3.86007,2590.7,2590.2,8.84205767]
["bitfinex","ETHUSD",1729014637084,3.86013,2590.6,2590.3,0.04598967]
["bitfinex","ETHUSD",1729014637286,3.86013,2590.6,2589.9,4.27481669]
["bitfinex","ETHUSD",1729014637450,3.86049,2590.4,2589.9,4.27481669]
["bitfinex","ETHUSD",1729014637779,7.72101,2590.4,2589.9,9.32493096]
["bitfinex","ETHUSD",1729014637946,3.86076,2590.2,2589.9,4.97708427]
["bitfinex","ETHUSD",1729014638158,3.86076,2590.2,2589.9,3.7881]
["bitfinex","ETHUSD",1729014639884,3.85997,2590.7,2589.9,7.64923]
["bitfinex","ETHUSD",1729014639885,3.86063,2590.3,2589.9,7.64923]
["bitfinex","ETHUSD",1729014640038,3.86063,2590.3,2589.9,3.7881]
["bitfinex","ETHUSD",1729014640374,3.85997,2590.7,2589.9,3.7881]
["bitfinex","ETHUSD",1729014640684,7.72126,2590.3,2589.9,3.7881]
["bitfinex","ETHUSD",1729014640897,7.72126,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1729014640898,3.86099,2590.1,2589.6,3.7892]
["bitfinex","ETHUSD",1729014641036,3.86072,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1729014641391,3.86072,2590.2,2589.7,7.34809669]
["bitfinex","ETHUSD",1729014641594,3.86072,2590.2,2589.7,8.84797936]
["bitfinex","ETHUSD",1729014642964,3.86072,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729014643274,3.86043,2590.4,2590.0,0.7892]
["bitfinex","ETHUSD",1729014643584,3.86037,2590.5,2590.0,4.65013]
["bitfinex","ETHUSD",1729014643749,7.72072,2590.5,2590.0,4.65013]
["bitfinex","ETHUSD",1729014643953,3.85991,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729014644192,3.85991,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1729014644193,3.85989,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1729014644491,3.85967,2590.9,2590.5,3.48671669]
["bitfinex","ETHUSD",1729014644693,3.85997,2590.7,2590.3,7.34719669]
["bitfinex","ETHUSD",1729014644987,3.85967,2590.9,2590.3,7.34719669]
["bitfinex","ETHUSD",1729014645197,3.85944,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1729014645355,3.85944,2591.1,2590.7,0.7892]
["bitfinex","ETHUSD",1729014646079,3.85955,2591.0,2590.7,0.7892]
["bitfinex","ETHUSD",1729014646281,3.85914,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729014646596,3.85945,2591.1,2590.7,4.27591669]
["bitfinex","ETHUSD",1729014646757,3.85945,2591.1,2590.7,0.7892]
["bitfinex","ETHUSD",1729014647165,3.85928,2591.2,2590.7,0.7892]
["bitfinex","ETHUSD",1729014647368,3.85928,2591.2,2590.7,5.46275667]
["bitfinex","ETHUSD",1729014647763,3.85928,2591.2,2590.7,5.46266667]
["bitfinex","ETHUSD",1729014648193,3.85942,2591.1,2590.7,5.46266667]
["bitfinex","ETHUSD",1729014649024,3.85958,2591.0,2590.7,1.60280667]
["bitfinex","ETHUSD",1729014649342,3.85958,2591.0,2590.4,0.81363967]
["bitfinex","ETHUSD",1729014649343,3.85991,2590.8,2590.4,3.7892]
["bitfinex","ETHUSD",1729014649486,3.85961,2591.0,2590.5,7.34690669]
["bitfinex","ETHUSD",1729014649692,3.85961,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1729014649693,3.85967,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1729014650231,3.85932,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729014650403,0.771824,2591.2,2590.5,3.86019]
["bitfinex","ETHUSD",1729014650726,3.85966,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1729014651129,3.85966,2590.9,2590.4,0.86639932]
["bitfinex","ETHUSD",1729014651314,3.85966,2590.9,2590.4,4.64959]
["bitfinex","ETHUSD",1729014651515,4.63833,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1729014651688,3.85948,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1729014651892,0.7788,2591.2,2590.6,0.04467269]
["bitfinex","ETHUSD",1729014652090,3.85973,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1729014652287,3.85948,2591.1,2590.7,0.04467269]
["bitfinex","ETHUSD",1729014652594,3.85948,2591.1,2590.8,0.04467269]
["bitfinex","ETHUSD",1729014652798,3.85953,2591.0,2590.6,3.86004]
["bitfinex","ETHUSD",1729014653097,3.85885,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1729014653296,3.85864,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729014653520,0.7788,2591.8,2591.1,0.04476686]
["bitfinex","ETHUSD",1729014653710,3.85867,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1729014653906,3.85885,2591.5,2591.2,0.04476686]
["bitfinex","ETHUSD",1729014654139,3.85864,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729014654435,3.85885,2591.5,2591.3,0.04476686]
["bitfinex","ETHUSD",1729014654637,3.85885,2591.5,2591.0,7.7189]
["bitfinex","ETHUSD",1729014654824,3.85885,2591.5,2591.2,0.04476686]
["bitfinex","ETHUSD",1729014655011,3.85864,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729014655340,3.85869,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729014655538,3.85869,2591.6,2591.2,0.04476686]
["bitfinex","ETHUSD",1729014655713,3.85893,2591.4,2591.2,0.04476686]
["bitfinex","ETHUSD",1729014655909,3.85869,2591.6,2591.0,5.05898167]
["bitfinex","ETHUSD",1729014655910,3.85878,2591.5,2591.0,5.05898167]
["bitfinex","ETHUSD",1729014656251,3.85869,2591.6,2591.3,0.04476686]
["bitfinex","ETHUSD",1729014656427,3.85869,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1729014656605,7.71741,2591.6,2591.1,1.31944484]
["bitfinex","ETHUSD",1729014656807,3.85869,2591.6,2591.3,0.04476686]
["bitfinex","ETHUSD",1729014657016,3.85891,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1729014657335,7.71738,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729014657527,3.85884,2591.5,2591.1,3.90410686]
["bitfinex","ETHUSD",1729014657928,3.85869,2591.6,2591.1,3.90410686]
["bitfinex","ETHUSD",1729014658100,3.85813,2592.0,2591.2,0.86638023]
["bitfinex","ETHUSD",1729014658448,0.7788,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1729014658449,3.85817,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1729014659302,3.85829,2591.9,2591.6,0.04476686]
["bitfinex","ETHUSD",1729014659522,3.85829,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729014659743,3.85829,2591.9,2591.7,0.04476686]
["bitfinex","ETHUSD",1729014659935,3.85829,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729014660137,3.85829,2591.9,2591.8,0.04476686]
["bitfinex","ETHUSD",1729014660455,3.85802,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729014660743,3.85817,2591.9,2591.8,0.04476686]
["bitfinex","ETHUSD",1729014661043,3.85817,2591.9,2591.4,7.34561669]
["bitfinex","ETHUSD",1729014661207,3.85817,2591.9,2591.8,0.04476686]
["bitfinex","ETHUSD",1729014661608,3.85826,2591.9,2591.8,0.04476686]
["bitfinex","ETHUSD",1729014661807,7.46,2592.5,2591.7,0.7892]
["bitfinex","ETHUSD",1729014662141,7.46,2592.5,2591.9,3.48671669]
["bitfinex","ETHUSD",1729014662142,3.85758,2592.3,2591.9,3.48671669]
["bitfinex","ETHUSD",1729014662338,3.85735,2592.5,2591.9,3.48671669]
["bitfinex","ETHUSD",1729014662339,3.85735,2592.5,2591.9,3.56387106]
["bitfinex","ETHUSD",1729014662507,3.85746,2592.4,2591.9,3.56387106]
["bitfinex","ETHUSD",1729014662711,3.85781,2592.2,2592.0,0.04414206]
["bitfinex","ETHUSD",1729014662936,3.85824,2591.9,2591.2,3.48671669]
["bitfinex","ETHUSD",1729014663138,3.85824,2591.9,2591.3,1.43787167]
["bitfinex","ETHUSD",1729014663340,3.85855,2591.7,2591.3,0.7892]
["bitfinex","ETHUSD",1729014663762,3.85833,2591.8,2591.3,0.7892]
["bitfinex","ETHUSD",1729014664110,3.85874,2591.6,2591.3,0.7892]
["bitfinex","ETHUSD",1729014665950,3.85883,2591.5,2591.3,0.7892]
["bitfinex","ETHUSD",1729014666149,3.85871,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1729014666355,3.85841,2591.8,2591.3,7.9315172]
["bitfinex","ETHUSD",1729014666527,3.8584,2591.8,2591.3,7.9315172]
["bitfinex","ETHUSD",1729014667044,3.8584,2591.8,2591.4,0.04414206]
["bitfinex","ETHUSD",1729014667539,3.85849,2591.7,2591.4,0.04414206]
["bitfinex","ETHUSD",1729014668146,3.8584,2591.8,2591.4,3.90304206]
["bitfinex","ETHUSD",1729014668346,3.8584,2591.8,2591.4,5.32792994]
["bitfinex","ETHUSD",1729014668562,3.8584,2591.8,2591.5,0.7892]
["bitfinex","ETHUSD",1729014669094,3.8584,2591.8,2591.6,0.04414206]
["bitfinex","ETHUSD",1729014669754,3.85847,2591.7,2591.6,0.04414206]
["bitfinex","ETHUSD",1729014670285,3.85847,2591.7,2591.3,7.64824]
["bitfinex","ETHUSD",1729014670445,3.85847,2591.7,2591.6,0.04352581]
["bitfinex","ETHUSD",1729014670648,3.85847,2591.7,2591.3,3.7892]
["bitfinex","ETHUSD",1729014670959,3.85847,2591.7,2591.4,0.04352581]
["bitfinex","ETHUSD",1729014670960,3.85862,2591.6,2591.4,0.04352581]
["bitfinex","ETHUSD",1729014671159,3.85847,2591.7,2591.4,0.04352581]
["bitfinex","ETHUSD",1729014671358,1.38262487,2592.1,2591.4,4.67149239]
["bitfinex","ETHUSD",1729014671565,0.60382487,2592.1,2591.7,8.49799]
["bitfinex","ETHUSD",1729014671874,3.85779,2592.2,2591.8,3.90190282]
["bitfinex","ETHUSD",1729014672049,3.85779,2592.2,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014673291,3.85802,2592.0,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014673583,3.8579,2592.1,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014674349,3.85779,2592.2,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014674601,3.85801,2592.1,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014674953,3.85817,2591.9,2591.8,0.04360282]
["bitfinex","ETHUSD",1729014675157,3.85844,2591.8,2591.4,3.7812]
["bitfinex","ETHUSD",1729014675364,3.85817,2591.9,2591.8,0.04334614]
["bitfinex","ETHUSD",1729014675561,3.85839,2591.8,2591.4,3.7812]
["bitfinex","ETHUSD",1729014675967,3.85817,2591.9,2591.4,3.7812]
["bitfinex","ETHUSD",1729014676174,3.859,2591.4,2591.1,3.7812]
["bitfinex","ETHUSD",1729014676497,3.85883,2591.5,2591.1,4.64056]
["bitfinex","ETHUSD",1729014676705,7.71768,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1729014676905,3.85899,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1729014677061,3.85877,2591.5,2591.1,4.64055]
["bitfinex","ETHUSD",1729014677261,3.85877,2591.5,2591.1,2.27988467]
["bitfinex","ETHUSD",1729014677503,3.85878,2591.5,2591.1,6.13920467]
["bitfinex","ETHUSD",1729014677657,3.85913,2591.3,2591.1,0.7812]
["bitfinex","ETHUSD",1729014677874,3.85913,2591.3,2590.9,0.7812]
["bitfinex","ETHUSD",1729014678063,3.85929,2591.2,2590.9,0.7812]
["bitfinex","ETHUSD",1729014679159,3.85913,2591.3,2590.9,0.7812]
["bitfinex","ETHUSD",1729014679610,3.85987,2590.8,2590.3,4.04989874]
["bitfinex","ETHUSD",1729014679807,3.85987,2590.8,2590.3,5.66561339]
["bitfinex","ETHUSD",1729014680103,3.86006,2590.7,2590.3,1.80514339]
["bitfinex","ETHUSD",1729014680263,3.86013,2590.6,2590.3,1.80514339]
["bitfinex","ETHUSD",1729014680487,3.85975,2590.9,2590.3,1.80514339]
["bitfinex","ETHUSD",1729014680710,3.85982,2590.8,2590.3,0.7812]
["bitfinex","ETHUSD",1729014681074,3.85982,2590.8,2590.3,4.64175]
["bitfinex","ETHUSD",1729014681075,3.86006,2590.7,2590.3,4.64175]
["bitfinex","ETHUSD",1729014681687,3.86006,2590.7,2590.3,0.7812]
["bitfinex","ETHUSD",1729014682000,3.86014,2590.6,2590.4,0.04198836]
["bitfinex","ETHUSD",1729014682173,3.86025,2590.5,2590.4,0.04198836]
["bitfinex","ETHUSD",1729014682504,4.63214,2590.6,2590.0,4.64219]
["bitfinex","ETHUSD",1729014682505,3.86042,2590.4,2590.0,4.64219]
["bitfinex","ETHUSD",1729014682691,3.86042,2590.4,2590.0,0.7812]
["bitfinex","ETHUSD",1729014682901,3.86064,2590.3,2590.0,0.7812]
["bitfinex","ETHUSD",1729014683217,3.8607,2590.2,2590.1,0.04198836]
["bitfinex","ETHUSD",1729014683362,4.6584,2590.2,2590.1,0.04198836]
["bitfinex","ETHUSD",1729014683568,3.86095,2590.1,2589.5,4.64294]
["bitfinex","ETHUSD",1729014683910,3.861,2590.0,2589.5,4.64294]
["bitfinex","ETHUSD",1729014684783,3.861,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729014685108,3.86085,2590.1,2589.6,6.8615]
["bitfinex","ETHUSD",1729014685411,3.86053,2590.4,2590.0,0.7812]
["bitfinex","ETHUSD",1729014685568,3.86068,2590.3,2590.0,0.7812]
["bitfinex","ETHUSD",1729014687210,3.86053,2590.4,2590.0,0.7812]
["bitfinex","ETHUSD",1729014687409,3.86026,2590.5,2590.0,4.64218]
["bitfinex","ETHUSD",1729014687796,3.86041,2590.4,2590.0,0.7812]
["bitfinex","ETHUSD",1729014688382,7.72096,2590.4,2590.0,0.7812]
["bitfinex","ETHUSD",1729014688585,3.86041,2590.4,2590.0,4.64217]
["bitfinex","ETHUSD",1729014688921,3.8602,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729014689324,4.62738,2590.8,2590.3,3.48671669]
["bitfinex","ETHUSD",1729014689325,3.85988,2590.8,2590.3,3.48671669]
["bitfinex","ETHUSD",1729014689609,3.85958,2591.0,2590.4,0.7688]
["bitfinex","ETHUSD",1729014689917,3.85976,2590.9,2590.4,4.62919]
["bitfinex","ETHUSD",1729014690081,3.85998,2590.7,2590.4,0.7688]
["bitfinex","ETHUSD",1729014690307,3.85982,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1729014690634,3.85982,2590.8,2590.3,5.05691287]
["bitfinex","ETHUSD",1729014691331,7.71928,2591.0,2590.4,7.72071]
["bitfinex","ETHUSD",1729014691539,4.62661,2591.3,2590.7,0.7688]
["bitfinex","ETHUSD",1729014691840,4.62661,2591.3,2590.7,4.25551669]
["bitfinex","ETHUSD",1729014691993,3.85929,2591.2,2590.7,4.62866]
["bitfinex","ETHUSD",1729014692698,4.62661,2591.3,2590.7,4.62866]
["bitfinex","ETHUSD",1729014692699,0.7675,2591.3,2590.7,0.7688]
["bitfinex","ETHUSD",1729014692900,3.85937,2591.1,2590.7,4.62875]
["bitfinex","ETHUSD",1729014693133,3.85937,2591.1,2590.7,0.7688]
["bitfinex","ETHUSD",1729014693431,3.85924,2591.2,2590.7,5.83403509]
["bitfinex","ETHUSD",1729014693992,3.85918,2591.3,2590.7,5.83403509]
["bitfinex","ETHUSD",1729014694209,3.8593,2591.2,2590.7,5.83403509]
["bitfinex","ETHUSD",1729014694405,3.8595,2591.1,2590.7,1.97410509]
["bitfinex","ETHUSD",1729014695039,3.8593,2591.2,2590.7,1.97410509]
["bitfinex","ETHUSD",1729014695216,3.8593,2591.2,2590.7,0.7688]
["bitfinex","ETHUSD",1729014695537,3.85953,2591.0,2590.7,0.7688]
["bitfinex","ETHUSD",1729014695749,3.85937,2591.1,2590.7,0.7688]
["bitfinex","ETHUSD",1729014696056,3.85937,2591.1,2590.2,10.72125]
["bitfinex","ETHUSD",1729014696057,3.86004,2590.7,2590.2,10.72125]
["bitfinex","ETHUSD",1729014696228,3.86004,2590.7,2590.3,0.7688]
["bitfinex","ETHUSD",1729014696422,3.86023,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729014696629,3.86028,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729014696807,3.85996,2590.7,2590.3,3.86048]
["bitfinex","ETHUSD",1729014697008,3.85996,2590.7,2590.3,3.9038121]
["bitfinex","ETHUSD",1729014697209,3.85974,2590.9,2590.5,3.48671669]
["bitfinex","ETHUSD",1729014697410,3.859,2591.4,2590.7,7.34663669]
["bitfinex","ETHUSD",1729014697411,3.85923,2591.2,2590.7,7.34663669]
["bitfinex","ETHUSD",1729014698166,3.85943,2591.1,2590.8,0.04340916]
["bitfinex","ETHUSD",1729014698462,3.85962,2591.0,2590.5,7.34696669]
["bitfinex","ETHUSD",1729014698662,0.7675,2591.4,2590.9,0.04340916]
["bitfinex","ETHUSD",1729014698663,3.85936,2591.2,2590.9,0.04340916]
["bitfinex","ETHUSD",1729014698827,0.7675,2591.4,2590.8,4.62859]
["bitfinex","ETHUSD",1729014699030,3.859,2591.4,2591.0,0.04340059]
["bitfinex","ETHUSD",1729014699370,3.85913,2591.3,2591.1,0.04340059]
["bitfinex","ETHUSD",1729014699655,3.85913,2591.3,2590.8,4.62853]
["bitfinex","ETHUSD",1729014699874,3.859,2591.4,2591.2,0.04340059]
["bitfinex","ETHUSD",1729014700021,3.859,2591.4,2590.9,0.07718545]
["bitfinex","ETHUSD",1729014700022,3.85892,2591.4,2590.9,3.93672545]
["bitfinex","ETHUSD",1729014700215,3.85892,2591.4,2591.3,0.04340059]
["bitfinex","ETHUSD",1729014700437,3.85892,2591.4,2590.9,7.71911]
["bitfinex","ETHUSD",1729014700612,3.85892,2591.4,2591.3,0.04340059]
["bitfinex","ETHUSD",1729014700817,3.85892,2591.4,2590.8,1.58032467]
["bitfinex","ETHUSD",1729014700818,3.85892,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729014701032,3.85892,2591.4,2591.3,0.04340059]
["bitfinex","ETHUSD",1729014701267,3.85914,2591.3,2590.9,3.93676544]
["bitfinex","ETHUSD",1729014701919,3.85891,2591.4,2590.9,5.14197865]
["bitfinex","ETHUSD",1729014702459,3.85914,2591.3,2590.9,5.14197865]
["bitfinex","ETHUSD",1729014702959,0.7675,2591.6,2590.8,0.7688]
["bitfinex","ETHUSD",1729014703257,3.85966,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014703561,7.71941,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729014703758,7.71941,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014703972,3.85966,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014704137,3.85982,2590.8,2590.5,0.7824]
["bitfinex","ETHUSD",1729014705157,3.85967,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014705358,3.85985,2590.8,2590.5,0.7824]
["bitfinex","ETHUSD",1729014705526,3.85966,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014705728,7.7194,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014706134,3.8599,2590.8,2590.5,0.7824]
["bitfinex","ETHUSD",1729014706329,3.85966,2590.9,2590.5,0.7824]
["bitfinex","ETHUSD",1729014706560,4.62839,2591.3,2590.6,6.93717117]
["bitfinex","ETHUSD",1729014706765,4.62806,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1729014707061,3.85899,2591.4,2590.9,3.8596]
["bitfinex","ETHUSD",1729014707261,3.85899,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1729014707461,3.85921,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729014707765,3.85945,2591.1,2590.7,0.7824]
["bitfinex","ETHUSD",1729014707947,3.8593,2591.2,2590.7,4.64229]
["bitfinex","ETHUSD",1729014708147,3.8593,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1729014708347,7.71865,2591.2,2590.7,4.64235]
["bitfinex","ETHUSD",1729014708549,3.8593,2591.2,2590.7,4.64235]
["bitfinex","ETHUSD",1729014709004,3.85904,2591.4,2590.8,0.04191777]
["bitfinex","ETHUSD",1729014709268,3.85904,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1729014709824,3.859,2591.4,2590.8,3.85976]
["bitfinex","ETHUSD",1729014710018,3.85927,2591.2,2590.7,6.31553614]
["bitfinex","ETHUSD",1729014710265,3.85937,2591.1,2590.7,4.64229]
["bitfinex","ETHUSD",1729014710618,3.85937,2591.1,2590.7,0.7824]
["bitfinex","ETHUSD",1729014710824,3.85966,2590.9,2590.7,0.7824]
["bitfinex","ETHUSD",1729014711249,3.85966,2590.9,2590.2,0.7824]
["bitfinex","ETHUSD",1729014711250,3.86032,2590.5,2590.2,0.7824]
["bitfinex","ETHUSD",1729014711425,3.86003,2590.7,2590.2,0.7824]
["bitfinex","ETHUSD",1729014711625,3.85976,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1729014712129,3.85972,2590.9,2590.5,0.0418232]
["bitfinex","ETHUSD",1729014712477,3.85936,2591.1,2590.6,0.7824]
["bitfinex","ETHUSD",1729014712637,3.85959,2591.0,2590.6,0.7824]
["bitfinex","ETHUSD",1729014712853,7.71884,2591.1,2590.6,4.64248]
["bitfinex","ETHUSD",1729014713070,3.85959,2591.0,2590.7,0.0418232]
["bitfinex","ETHUSD",1729014713253,4.62812,2591.4,2590.7,0.0418232]
["bitfinex","ETHUSD",1729014713254,3.8595,2591.1,2590.7,0.0418232]
["bitfinex","ETHUSD",1729014713643,3.85966,2590.9,2590.7,0.0418232]
["bitfinex","ETHUSD",1729014713843,3.85973,2590.9,2590.7,0.0418232]
["bitfinex","ETHUSD",1729014714073,3.85973,2590.9,2590.4,4.64275]
["bitfinex","ETHUSD",1729014714259,3.85973,2590.9,2590.8,0.0418232]
["bitfinex","ETHUSD",1729014714471,3.85973,2590.9,2590.4,0.7824]
["bitfinex","ETHUSD",1729014714472,3.86009,2590.7,2590.4,0.7824]
["bitfinex","ETHUSD",1729014714670,3.86022,2590.6,2590.4,0.7824]
["bitfinex","ETHUSD",1729014716085,3.85996,2590.7,2590.4,0.7824]
["bitfinex","ETHUSD",1729014716785,3.85999,2590.7,2590.4,0.7824]
["bitfinex","ETHUSD",1729014717149,1.541073,2591.1,2590.4,0.7824]
["bitfinex","ETHUSD",1729014717345,3.86025,2590.5,2590.1,0.7824]
["bitfinex","ETHUSD",1729014717580,3.86001,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729014717889,3.86001,2590.7,2590.3,3.86051]
["bitfinex","ETHUSD",1729014718188,3.86028,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729014718687,4.3995543,2591.0,2590.1,4.64315]
["bitfinex","ETHUSD",1729014718688,3.86057,2590.3,2590.1,0.7824]
["bitfinex","ETHUSD",1729014719257,3.86041,2590.4,2590.1,0.7824]
["bitfinex","ETHUSD",1729014719562,3.86057,2590.3,2590.1,0.7824]
["bitfinex","ETHUSD",1729014719768,3.86071,2590.2,2589.7,0.7824]
["bitfinex","ETHUSD",1729014719980,3.86093,2590.1,2589.7,0.7824]
["bitfinex","ETHUSD",1729014720294,4.632738,2590.3,2589.7,4.64381]
["bitfinex","ETHUSD",1729014720489,3.86043,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1729014720665,3.86043,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1729014721491,3.86077,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1729014721849,3.86091,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1729014722552,3.86091,2590.1,2589.7,0.7824]
["bitfinex","ETHUSD",1729014722780,3.86093,2590.1,2589.7,0.7824]
["bitfinex","ETHUSD",1729014723292,3.86093,2590.1,2589.7,4.64384]
["bitfinex","ETHUSD",1729014723457,3.86093,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1729014723851,3.86093,2590.1,2589.7,3.7824]
["bitfinex","ETHUSD",1729014724283,3.86093,2590.1,2589.7,7.64383]
["bitfinex","ETHUSD",1729014724448,3.86093,2590.1,2589.7,3.7824]
["bitfinex","ETHUSD",1729014724654,4.247023,2590.1,2589.7,0.7824]
["bitfinex","ETHUSD",1729014725253,3.86111,2590.0,2589.7,0.7824]
["bitfinex","ETHUSD",1729014725987,8.107993,2590.1,2589.7,0.7824]
["bitfinex","ETHUSD",1729014726289,3.86102,2590.0,2589.7,0.7824]
["bitfinex","ETHUSD",1729014726493,3.86102,2590.0,2589.7,0.7324]
["bitfinex","ETHUSD",1729014726794,3.86102,2590.0,2589.8,0.04266238]
["bitfinex","ETHUSD",1729014726995,3.86115,2589.9,2589.8,0.04266238]
["bitfinex","ETHUSD",1729014727164,4.7487443,2590.0,2589.2,3.86215]
["bitfinex","ETHUSD",1729014727165,0.8877243,2590.0,2589.2,3.86215]
["bitfinex","ETHUSD",1729014727566,3.86161,2589.6,2589.3,0.04181624]
["bitfinex","ETHUSD",1729014728117,3.86161,2589.6,2589.1,7.35363644]
["bitfinex","ETHUSD",1729014728281,0.7692,2589.7,2589.4,0.04181624]
["bitfinex","ETHUSD",1729014728602,3.86161,2589.6,2589.5,0.04181624]
["bitfinex","ETHUSD",1729014729033,3.86196,2589.4,2588.8,0.80853106]
["bitfinex","ETHUSD",1729014729193,3.86227,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1729014729373,3.86227,2589.2,2588.8,4.64511]
["bitfinex","ETHUSD",1729014729587,3.86198,2589.4,2588.8,8.5078]
["bitfinex","ETHUSD",1729014729897,3.86207,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1729014730204,3.86198,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1729014730421,3.86207,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1729014730930,8.228,2589.9,2589.2,0.7824]
["bitfinex","ETHUSD",1729014731129,8.228,2589.9,2589.0,0.50214244]
["bitfinex","ETHUSD",1729014731130,7.46,2589.9,2589.4,0.8071]
["bitfinex","ETHUSD",1729014731285,3.86107,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729014731639,2.16765611,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1729014731786,4.62863,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729014731987,3.86092,2590.1,2589.8,0.8071]
["bitfinex","ETHUSD",1729014732307,0.60428204,2590.2,2589.8,0.8071]
["bitfinex","ETHUSD",1729014732528,4.46499204,2590.2,2589.8,0.8071]
["bitfinex","ETHUSD",1729014732834,4.46499204,2590.2,2589.5,8.16009644]
["bitfinex","ETHUSD",1729014732835,0.60428204,2590.2,2589.5,8.16009644]
["bitfinex","ETHUSD",1729014733129,3.86121,2589.9,2589.4,6.8618]
["bitfinex","ETHUSD",1729014733329,0.60428204,2590.2,2589.5,4.29841644]
["bitfinex","ETHUSD",1729014733330,4.46507204,2590.2,2589.5,4.29841644]
["bitfinex","ETHUSD",1729014733500,4.46507204,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1729014734131,3.86086,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1729014734434,2.39651328,2590.0,2589.7,3.86133]
["bitfinex","ETHUSD",1729014734731,3.86092,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1729014735232,3.86092,2590.1,2589.5,8.16005644]
["bitfinex","ETHUSD",1729014735418,3.86092,2590.1,2589.6,1.19269464]
["bitfinex","ETHUSD",1729014735934,3.86146,2589.7,2589.5,0.8071]
["bitfinex","ETHUSD",1729014736094,3.86146,2589.7,2589.1,6.49131644]
["bitfinex","ETHUSD",1729014736095,3.86146,2589.7,2589.2,0.8071]
["bitfinex","ETHUSD",1729014736299,7.72301,2589.7,2589.2,0.8071]
["bitfinex","ETHUSD",1729014736827,0.768,2589.8,2589.2,0.8071]
["bitfinex","ETHUSD",1729014737026,3.86137,2589.8,2589.3,3.49131644]
["bitfinex","ETHUSD",1729014737228,3.86137,2589.8,2589.2,0.8071]
["bitfinex","ETHUSD",1729014737229,3.8616,2589.6,2589.2,0.8071]
["bitfinex","ETHUSD",1729014737385,4.247507,2589.8,2589.2,0.8071]
["bitfinex","ETHUSD",1729014737386,3.86151,2589.7,2589.2,0.8071]
["bitfinex","ETHUSD",1729014737833,3.86164,2589.6,2589.2,0.8071]
["bitfinex","ETHUSD",1729014738189,3.86164,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729014738394,3.86164,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1729014738395,3.86198,2589.4,2589.0,0.8071]
["bitfinex","ETHUSD",1729014738925,0.386198,2589.4,2589.0,0.8071]
["bitfinex","ETHUSD",1729014739132,0.386198,2589.4,2588.7,3.8071]
["bitfinex","ETHUSD",1729014739133,3.86223,2589.2,2588.7,3.8071]
["bitfinex","ETHUSD",1729014739356,3.86264,2588.9,2588.7,0.8071]
["bitfinex","ETHUSD",1729014739696,3.86264,2588.9,2588.5,4.67034]
["bitfinex","ETHUSD",1729014739905,3.86264,2588.9,2588.5,0.8071]
["bitfinex","ETHUSD",1729014740332,3.86264,2588.9,2588.5,4.67031]
["bitfinex","ETHUSD",1729014740549,3.86296,2588.7,2588.2,4.67067]
["bitfinex","ETHUSD",1729014740703,3.86296,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1729014741026,3.86279,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1729014741232,3.86294,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1729014741414,4.63518,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1729014741619,3.86282,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1729014741840,3.86267,2588.9,2588.5,0.04100335]
["bitfinex","ETHUSD",1729014742126,0.01,2589.4,2588.5,0.04100335]
["bitfinex","ETHUSD",1729014742127,4.62987,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1729014742338,4.62983,2589.5,2589.0,4.66952]
["bitfinex","ETHUSD",1729014742632,3.86197,2589.4,2589.1,0.04100335]
["bitfinex","ETHUSD",1729014743003,3.86219,2589.2,2589.1,0.04100335]
["bitfinex","ETHUSD",1729014743200,3.86244,2589.1,2588.7,0.8071]
["bitfinex","ETHUSD",1729014743639,4.62975,2589.5,2588.7,0.8071]
["bitfinex","ETHUSD",1729014743640,3.86207,2589.3,2588.7,4.66995]
["bitfinex","ETHUSD",1729014743816,3.86207,2589.3,2588.8,0.466995]
["bitfinex","ETHUSD",1729014744034,7.46,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1729014744205,7.46,2589.6,2589.1,7.7245]
["bitfinex","ETHUSD",1729014744544,11.3216,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1729014744751,7.46,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1729014744903,4.247547,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729014744904,3.86141,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729014745104,7.72284,2589.8,2589.3,0.8071]
["bitfinex","ETHUSD",1729014745304,3.8617,2589.6,2589.3,0.8071]
["bitfinex","ETHUSD",1729014745821,3.86147,2589.7,2589.3,0.8071]
["bitfinex","ETHUSD",1729014746338,3.86147,2589.7,2589.3,4.66914]
["bitfinex","ETHUSD",1729014747133,3.86114,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1729014747346,3.86098,2590.1,2589.6,3.49131644]
["bitfinex","ETHUSD",1729014747552,4.46503204,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1729014748050,3.86108,2590.0,2589.8,0.8037]
["bitfinex","ETHUSD",1729014748256,3.86108,2590.0,2589.6,0.8037]
["bitfinex","ETHUSD",1729014748406,3.86131,2589.8,2589.3,0.8037]
["bitfinex","ETHUSD",1729014748603,4.61401,2589.8,2589.3,0.8037]
["bitfinex","ETHUSD",1729014748944,4.61401,2589.8,2589.3,4.66562]
["bitfinex","ETHUSD",1729014749310,4.61401,2589.8,2589.3,8.52756]
["bitfinex","ETHUSD",1729014749504,3.86113,2590.0,2589.4,3.49131644]
["bitfinex","ETHUSD",1729014749825,0.60428204,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729014749826,4.46504204,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729014750144,3.86092,2590.1,2589.7,3.86139]
["bitfinex","ETHUSD",1729014750813,0.60428204,2590.2,2589.8,0.8037]
["bitfinex","ETHUSD",1729014751325,3.8605,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1729014751528,0.45753056,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729014751529,4.92209003,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729014751713,4.92209003,2590.5,2590.1,4.98775199]
["bitfinex","ETHUSD",1729014751914,1.06174003,2590.5,2590.1,4.98775199]
["bitfinex","ETHUSD",1729014752642,4.92200003,2590.5,2590.1,1.12697199]
["bitfinex","ETHUSD",1729014752803,8.78240003,2590.5,2590.0,7.35224644]
["bitfinex","ETHUSD",1729014753004,3.86047,2590.4,2590.0,7.35224644]
["bitfinex","ETHUSD",1729014753311,1.06174003,2590.5,2590.0,7.35224644]
["bitfinex","ETHUSD",1729014753534,4.92200003,2590.5,2590.0,7.35224644]
["bitfinex","ETHUSD",1729014755543,4.92200003,2590.5,2590.0,3.49131644]
["bitfinex","ETHUSD",1729014755730,4.92200003,2590.5,2590.1,0.04138053]
["bitfinex","ETHUSD",1729014756961,3.86056,2590.3,2590.1,0.04138053]
["bitfinex","ETHUSD",1729014757162,3.8607,2590.2,2589.5,7.78254808]
["bitfinex","ETHUSD",1729014757366,3.86106,2590.0,2589.6,4.70584495]
["bitfinex","ETHUSD",1729014757519,8.4737,2590.4,2589.6,0.84427495]
["bitfinex","ETHUSD",1729014757723,4.46446947,2590.5,2590.0,0.8037]
["bitfinex","ETHUSD",1729014757935,4.46446947,2590.5,2590.0,4.66468]
["bitfinex","ETHUSD",1729014758241,4.46446947,2590.5,2590.1,0.04070347]
["bitfinex","ETHUSD",1729014758564,3.86042,2590.4,2590.1,0.04070347]
["bitfinex","ETHUSD",1729014758771,3.86042,2590.4,2590.0,0.8037]
["bitfinex","ETHUSD",1729014759168,3.86042,2590.4,2590.1,0.04070347]
["bitfinex","ETHUSD",1729014759880,3.86055,2590.3,2590.1,0.04070347]
["bitfinex","ETHUSD",1729014760171,3.8607,2590.2,2590.1,0.04070347]
["bitfinex","ETHUSD",1729014760545,3.86086,2590.1,2589.6,0.8037]
["bitfinex","ETHUSD",1729014761076,3.86086,2590.1,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014762663,3.86103,2590.0,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014763839,3.86087,2590.1,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014764035,3.86102,2590.0,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014764678,3.86116,2589.9,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014764863,0.772189,2590.0,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014765064,4.633289,2590.0,2589.7,0.04061779]
["bitfinex","ETHUSD",1729014765377,3.8611,2590.0,2589.8,0.04074631]
["bitfinex","ETHUSD",1729014765578,3.86064,2590.3,2589.9,4.62578]
["bitfinex","ETHUSD",1729014765936,3.86064,2590.3,2590.0,0.04076345]
["bitfinex","ETHUSD",1729014766140,3.86064,2590.3,2589.9,0.7647]
["bitfinex","ETHUSD",1729014766376,3.86077,2590.2,2590.0,0.04076345]
["bitfinex","ETHUSD",1729014766945,3.86085,2590.1,2590.0,0.04076345]
["bitfinex","ETHUSD",1729014767682,3.86085,2590.1,2589.7,0.7647]
["bitfinex","ETHUSD",1729014768168,3.86085,2590.1,2589.8,0.04074631]
["bitfinex","ETHUSD",1729014768477,3.86086,2590.1,2589.8,0.04074631]
["bitfinex","ETHUSD",1729014768677,3.8607,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729014768835,4.67109,2590.6,2589.9,3.90185631]
["bitfinex","ETHUSD",1729014769038,3.86019,2590.6,2590.1,7.35202644]
["bitfinex","ETHUSD",1729014769243,3.86004,2590.7,2590.2,0.02001334]
["bitfinex","ETHUSD",1729014769469,3.86004,2590.7,2590.2,0.11583203]
["bitfinex","ETHUSD",1729014769781,3.85964,2591.0,2590.4,0.7647]
["bitfinex","ETHUSD",1729014770000,3.85964,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729014770001,3.85975,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1729014770288,3.85975,2590.9,2590.5,3.90096202]
["bitfinex","ETHUSD",1729014770591,3.85975,2590.9,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014771545,3.85982,2590.8,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014772146,3.85952,2591.0,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014772345,3.85988,2590.8,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014772650,7.71981,2590.8,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014772987,3.85997,2590.7,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014773341,3.8601,2590.6,2590.5,0.04071202]
["bitfinex","ETHUSD",1729014774185,3.8601,2590.6,2590.5,0.04036939]
["bitfinex","ETHUSD",1729014775078,3.8601,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1729014775283,3.8601,2590.6,2590.5,0.04036939]
["bitfinex","ETHUSD",1729014775462,3.8601,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1729014775656,3.8601,2590.6,2590.5,0.04036939]
["bitfinex","ETHUSD",1729014775880,7.72001,2590.7,2590.2,3.93785606]
["bitfinex","ETHUSD",1729014776087,3.8601,2590.6,2590.5,0.04036939]
["bitfinex","ETHUSD",1729014776250,3.86028,2590.5,2590.1,4.62553]
["bitfinex","ETHUSD",1729014776967,3.86028,2590.5,2590.1,0.7647]
["bitfinex","ETHUSD",1729014777680,3.86004,2590.7,2590.1,4.25601644]
["bitfinex","ETHUSD",1729014777848,3.85982,2590.8,2590.2,0.7647]
["bitfinex","ETHUSD",1729014778479,3.85967,2590.9,2590.3,0.8127484]
["bitfinex","ETHUSD",1729014779264,3.85961,2591.0,2590.3,0.8127484]
["bitfinex","ETHUSD",1729014779478,3.85952,2591.0,2590.4,3.49131644]
["bitfinex","ETHUSD",1729014779649,3.85952,2591.0,2590.5,0.81326014]
["bitfinex","ETHUSD",1729014779852,3.85952,2591.0,2590.5,1.2437178]
["bitfinex","ETHUSD",1729014780411,3.85952,2591.0,2590.5,1.27235243]
["bitfinex","ETHUSD",1729014780619,3.85938,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1729014780767,3.85913,2591.3,2590.8,4.62444]
["bitfinex","ETHUSD",1729014780972,4.245043,2591.3,2590.8,0.7647]
["bitfinex","ETHUSD",1729014781167,3.85958,2591.0,2590.8,0.7647]
["bitfinex","ETHUSD",1729014781367,3.85958,2591.0,2590.6,4.62469]
["bitfinex","ETHUSD",1729014782509,3.85958,2591.0,2590.6,8.48473]
["bitfinex","ETHUSD",1729014782679,3.85958,2591.0,2590.6,4.62469]
["bitfinex","ETHUSD",1729014783988,0.8109,2591.6,2590.8,7.35099644]
["bitfinex","ETHUSD",1729014784198,0.8109,2591.6,2590.6,0.7647]
["bitfinex","ETHUSD",1729014784199,3.85893,2591.4,2591.1,4.25601644]
["bitfinex","ETHUSD",1729014784493,4.66963,2591.6,2590.8,0.7647]
["bitfinex","ETHUSD",1729014784494,3.85929,2591.2,2590.8,0.7647]
["bitfinex","ETHUSD",1729014784797,3.85892,2591.4,2590.8,4.6244]
["bitfinex","ETHUSD",1729014784996,3.85883,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729014785195,3.85863,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729014785408,3.85877,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729014785710,3.85788,2592.1,2591.7,4.62317]
["bitfinex","ETHUSD",1729014785911,0.8109,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729014786111,3.8578,2592.2,2591.7,4.62315]
["bitfinex","ETHUSD",1729014786479,3.8578,2592.2,2591.7,4.6231]
["bitfinex","ETHUSD",1729014786807,3.8578,2592.2,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014787282,3.85787,2592.1,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014787610,3.85774,2592.2,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014787792,3.85758,2592.3,2591.8,3.89714075]
["bitfinex","ETHUSD",1729014787996,3.85779,2592.2,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014788196,7.71564,2592.2,2591.8,3.53024719]
["bitfinex","ETHUSD",1729014788414,3.85788,2592.1,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014788715,3.85817,2591.9,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014788870,1.582467,2592.1,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014788871,5.440357,2592.1,2591.8,0.03893075]
["bitfinex","ETHUSD",1729014789078,3.85802,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729014789313,3.85802,2592.0,2591.9,0.03893075]
["bitfinex","ETHUSD",1729014789519,3.85825,2591.9,2591.4,0.7647]
["bitfinex","ETHUSD",1729014789733,4.7070307,2591.9,2591.4,0.7647]
["bitfinex","ETHUSD",1729014790011,7.71654,2591.9,2591.4,4.62359]
["bitfinex","ETHUSD",1729014790171,3.85825,2591.9,2591.4,4.62359]
["bitfinex","ETHUSD",1729014790373,3.85833,2591.8,2591.4,0.7647]
["bitfinex","ETHUSD",1729014790687,3.8587,2591.6,2591.4,0.7647]
["bitfinex","ETHUSD",1729014790890,3.8587,2591.6,2591.1,4.62404]
["bitfinex","ETHUSD",1729014791092,3.8587,2591.6,2591.1,0.7647]
["bitfinex","ETHUSD",1729014791300,3.85892,2591.4,2591.1,0.7647]
["bitfinex","ETHUSD",1729014791922,3.85914,2591.3,2590.8,4.63237]
["bitfinex","ETHUSD",1729014792120,3.85849,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1729014792121,3.85858,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1729014792279,3.85853,2591.7,2591.3,0.7726]
["bitfinex","ETHUSD",1729014792476,3.85869,2591.6,2591.3,0.7726]
["bitfinex","ETHUSD",1729014792801,4.87842758,2592.1,2591.3,0.7726]
["bitfinex","ETHUSD",1729014792978,3.85855,2591.7,2591.3,0.7726]
["bitfinex","ETHUSD",1729014793616,0.48784276,2592.0,2591.1,0.7726]
["bitfinex","ETHUSD",1729014793617,3.85876,2591.5,2591.1,0.7726]
["bitfinex","ETHUSD",1729014793818,3.85863,2591.6,2591.1,0.7726]
["bitfinex","ETHUSD",1729014794025,3.85857,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1729014794178,3.85857,2591.7,2591.1,4.63195]
["bitfinex","ETHUSD",1729014794822,3.85878,2591.5,2591.1,4.63195]
["bitfinex","ETHUSD",1729014795319,3.85878,2591.5,2591.1,0.7726]
["bitfinex","ETHUSD",1729014795819,3.85878,2591.5,2591.1,4.63194]
["bitfinex","ETHUSD",1729014796480,3.85878,2591.5,2591.1,0.7726]
["bitfinex","ETHUSD",1729014797323,3.85892,2591.4,2591.1,0.7726]
["bitfinex","ETHUSD",1729014797622,3.85892,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1729014797915,3.85881,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1729014798320,4.68123,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1729014798631,4.68123,2591.6,2590.6,3.8601]
["bitfinex","ETHUSD",1729014798632,3.85946,2591.1,2590.6,4.63268]
["bitfinex","ETHUSD",1729014798917,3.85946,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1729014799078,3.85886,2591.5,2590.7,3.85983]
["bitfinex","ETHUSD",1729014799287,1.290723,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1729014799288,3.85913,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1729014799488,1.290723,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1729014799725,3.85908,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1729014800123,3.85965,2591.0,2590.6,4.6327]
["bitfinex","ETHUSD",1729014800308,7.71887,2591.1,2590.6,4.6327]
["bitfinex","ETHUSD",1729014800495,3.85943,2591.1,2590.6,4.6327]
["bitfinex","ETHUSD",1729014800706,3.85975,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729014800908,4.245785,2590.8,2590.7,0.03703008]
["bitfinex","ETHUSD",1729014801108,0.8226,2590.7,2589.8,4.63377]
["bitfinex","ETHUSD",1729014801389,3.86048,2590.4,2589.8,4.63377]
["bitfinex","ETHUSD",1729014801593,3.86071,2590.2,2589.8,4.63377]
["bitfinex","ETHUSD",1729014801825,3.86071,2590.2,2589.9,0.03456141]
["bitfinex","ETHUSD",1729014802234,3.8605,2590.4,2589.9,0.03456141]
["bitfinex","ETHUSD",1729014802449,3.8607,2590.2,2589.9,0.03456141]
["bitfinex","ETHUSD",1729014802587,0.38605,2590.3,2589.7,3.8614]
["bitfinex","ETHUSD",1729014802791,3.86077,2590.2,2589.8,0.03456141]
["bitfinex","ETHUSD",1729014803017,3.86077,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1729014803221,3.86077,2590.2,2589.9,0.03456141]
["bitfinex","ETHUSD",1729014803407,3.86077,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1729014803614,3.86077,2590.2,2590.0,0.03456141]
["bitfinex","ETHUSD",1729014803831,8.532304,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1729014804016,4.671504,2590.2,2590.1,0.03456141]
["bitfinex","ETHUSD",1729014804205,4.671504,2590.2,2589.6,3.86145]
["bitfinex","ETHUSD",1729014804410,3.86077,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729014805145,3.86027,2590.5,2590.0,3.86086]
["bitfinex","ETHUSD",1729014805429,0.8226,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1729014806208,7.46,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1729014806424,3.85983,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1729014806650,3.85983,2590.8,2590.3,0.8257]
["bitfinex","ETHUSD",1729014806821,3.85983,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1729014806822,3.86012,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1729014807104,3.85983,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1729014807336,3.85983,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1729014807505,3.85998,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729014808114,3.85998,2590.7,2590.2,7.72122]
["bitfinex","ETHUSD",1729014808443,3.85998,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729014808643,3.85983,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1729014808847,3.85996,2590.7,2590.3,3.86042]
["bitfinex","ETHUSD",1729014809497,4.6535,2591.0,2590.2,4.715267]
["bitfinex","ETHUSD",1729014809703,3.85988,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729014810002,3.85988,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1729014810210,7.46,2591.4,2590.5,0.386038]
["bitfinex","ETHUSD",1729014810401,3.85943,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729014810700,4.65256,2591.6,2590.8,3.8598]
["bitfinex","ETHUSD",1729014810701,3.85932,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729014810904,3.85932,2591.2,2590.6,3.86004]
["bitfinex","ETHUSD",1729014811104,3.85932,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1729014811340,0.7939,2591.6,2590.4,3.8257]
["bitfinex","ETHUSD",1729014811541,3.85893,2591.4,2590.9,4.68527]
["bitfinex","ETHUSD",1729014811726,3.85907,2591.3,2590.9,0.8257]
["bitfinex","ETHUSD",1729014811926,3.85879,2591.5,2590.9,4.68528]
["bitfinex","ETHUSD",1729014811927,3.85892,2591.4,2590.9,4.68528]
["bitfinex","ETHUSD",1729014812126,3.85892,2591.4,2590.9,8.54485]
["bitfinex","ETHUSD",1729014812446,3.85892,2591.4,2590.9,4.68527]
["bitfinex","ETHUSD",1729014812610,4.82753316,2591.4,2590.9,4.68527]
["bitfinex","ETHUSD",1729014813008,4.82753316,2591.4,2590.9,0.8257]
["bitfinex","ETHUSD",1729014813009,0.96861316,2591.4,2590.9,0.8257]
["bitfinex","ETHUSD",1729014813208,4.65341,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1729014813507,4.65336,2591.1,2590.6,6.85998]
["bitfinex","ETHUSD",1729014814646,4.65336,2591.1,2590.4,0.8257]
["bitfinex","ETHUSD",1729014814952,4.65336,2591.1,2590.5,7.72033]
["bitfinex","ETHUSD",1729014814953,3.85952,2591.0,2590.5,7.72033]
["bitfinex","ETHUSD",1729014815146,3.85952,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1729014815362,4.710808,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1729014815852,0.851288,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729014816151,4.710808,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729014816321,3.85969,2590.9,2590.4,4.68596]
["bitfinex","ETHUSD",1729014816508,3.86,2590.7,2590.2,7.72126]
["bitfinex","ETHUSD",1729014816707,3.8602,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1729014817341,7.72041,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1729014817542,3.86034,2590.5,2590.0,4.68658]
["bitfinex","ETHUSD",1729014817750,3.86034,2590.5,2590.0,8.54746]
["bitfinex","ETHUSD",1729014817991,1.565954,2590.5,2589.6,4.6872]
["bitfinex","ETHUSD",1729014818147,3.86062,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729014818945,3.86062,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729014819984,3.86071,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1729014820287,3.86122,2589.9,2589.6,0.8257]
["bitfinex","ETHUSD",1729014820441,3.86086,2590.1,2589.4,3.86187]
["bitfinex","ETHUSD",1729014820442,3.86086,2590.1,2589.4,4.68757]
["bitfinex","ETHUSD",1729014820650,3.861,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1729014820936,3.861,2590.0,2589.4,4.68757]
["bitfinex","ETHUSD",1729014820937,3.86086,2590.1,2589.6,7.72309]
["bitfinex","ETHUSD",1729014821187,3.86086,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1729014821355,3.86086,2590.1,2589.6,7.72303]
["bitfinex","ETHUSD",1729014821541,4.246782,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729014821741,3.86088,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1729014821936,3.86088,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1729014823394,3.86088,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729014823868,0.4246942,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729014824641,4.246762,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729014824878,3.8607,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729014825260,3.86057,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1729014825457,3.86087,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729014825679,3.86071,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729014826279,3.86071,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729014826448,3.86071,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729014827570,3.86071,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729014828274,0.7939,2590.5,2589.9,4.68295]
["bitfinex","ETHUSD",1729014828275,4.65425,2590.5,2589.9,4.68295]
["bitfinex","ETHUSD",1729014828473,10.95131644,2590.9,2590.1,3.86078]
["bitfinex","ETHUSD",1729014828474,3.86018,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1729014828680,3.86033,2590.5,2590.0,7.72178]
["bitfinex","ETHUSD",1729014829234,3.86006,2590.7,2590.0,7.72178]
["bitfinex","ETHUSD",1729014829235,3.86013,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1729014829352,3.85997,2590.7,2590.0,0.854358]
["bitfinex","ETHUSD",1729014829547,3.85997,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1729014829776,3.86026,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729014831797,3.86011,2590.6,2590.1,7.72158]
["bitfinex","ETHUSD",1729014832010,0.7596,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729014832674,3.85997,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1729014833787,3.85997,2590.7,2589.9,0.8218]
["bitfinex","ETHUSD",1729014834168,3.86031,2590.5,2589.9,0.8218]
["bitfinex","ETHUSD",1729014834367,4.246441,2590.4,2589.9,0.8218]
["bitfinex","ETHUSD",1729014834565,3.86041,2590.4,2589.9,0.8218]
["bitfinex","ETHUSD",1729014836671,3.86041,2590.4,2589.9,4.68281]
["bitfinex","ETHUSD",1729014836868,3.86041,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1729014839887,3.86019,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1729014840084,3.86019,2590.6,2589.9,4.68281]
["bitfinex","ETHUSD",1729014840085,3.86028,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729014840399,3.86054,2590.4,2589.9,0.8218]
["bitfinex","ETHUSD",1729014840600,4.62027,2590.3,2589.7,0.8218]
["bitfinex","ETHUSD",1729014840799,3.49131644,2590.6,2589.7,0.8218]
["bitfinex","ETHUSD",1729014840800,0.7596,2590.6,2589.7,0.8218]
["bitfinex","ETHUSD",1729014840986,0.7596,2590.6,2589.6,0.07722619]
["bitfinex","ETHUSD",1729014840987,3.86005,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1729014841187,3.86026,2590.5,2590.1,3.86081]
["bitfinex","ETHUSD",1729014841407,3.86026,2590.5,2590.0,3.86087]
["bitfinex","ETHUSD",1729014841572,3.86011,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1729014841772,3.86011,2590.6,2590.1,7.72161]
["bitfinex","ETHUSD",1729014842224,0.7596,2590.8,2590.3,4.68224]
["bitfinex","ETHUSD",1729014842510,7.46,2590.9,2590.3,4.68224]
["bitfinex","ETHUSD",1729014842511,7.46,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1729014842676,3.85952,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1729014842875,4.321432,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1729014843282,3.85973,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729014844282,3.85983,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1729014844479,4.61897,2591.1,2590.4,0.07540711]
["bitfinex","ETHUSD",1729014844717,3.85946,2591.1,2590.5,0.8218]
["bitfinex","ETHUSD",1729014844880,0.7596,2591.3,2590.6,0.07545558]
["bitfinex","ETHUSD",1729014845086,3.85953,2591.0,2590.5,0.8218]
["bitfinex","ETHUSD",1729014845532,3.85969,2590.9,2590.3,0.8218]
["bitfinex","ETHUSD",1729014845700,3.85996,2590.7,2590.3,0.8218]
["bitfinex","ETHUSD",1729014845885,3.49131644,2590.9,2590.1,0.8218]
["bitfinex","ETHUSD",1729014846086,3.86017,2590.6,2590.1,0.8218]
["bitfinex","ETHUSD",1729014846308,3.86034,2590.5,2590.1,0.8218]
["bitfinex","ETHUSD",1729014846494,3.86017,2590.6,2590.1,0.8218]
["bitfinex","ETHUSD",1729014846495,3.86048,2590.4,2590.1,0.8218]
["bitfinex","ETHUSD",1729014846692,3.86027,2590.5,2590.1,0.8218]
["bitfinex","ETHUSD",1729014847223,4.61973,2590.6,2590.1,0.8218]
["bitfinex","ETHUSD",1729014847432,3.85981,2590.8,2590.1,1.38475909]
["bitfinex","ETHUSD",1729014847717,4.61937,2590.9,2590.1,0.89877254]
["bitfinex","ETHUSD",1729014847925,4.61937,2590.9,2590.1,1.90106917]
["bitfinex","ETHUSD",1729014848126,4.61937,2590.9,2590.1,1.82409663]
["bitfinex","ETHUSD",1729014848330,4.61937,2590.9,2590.1,1.86629045]
["bitfinex","ETHUSD",1729014848531,3.85996,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1729014848692,3.85984,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1729014848893,3.85984,2590.8,2590.3,4.328675]
["bitfinex","ETHUSD",1729014849135,3.85953,2591.0,2590.6,0.8218]
["bitfinex","ETHUSD",1729014849435,14.31884,2591.5,2590.8,3.85974]
["bitfinex","ETHUSD",1729014849436,3.85924,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1729014850028,3.85934,2591.2,2590.6,0.8218]
["bitfinex","ETHUSD",1729014850327,3.8596,2591.0,2590.7,0.38218]
["bitfinex","ETHUSD",1729014850636,0.7596,2591.2,2590.6,0.8218]
["bitfinex","ETHUSD",1729014850935,3.85982,2590.8,2590.4,6.8604]
["bitfinex","ETHUSD",1729014851225,3.85982,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014851392,3.86004,2590.7,2590.3,0.8218]
["bitfinex","ETHUSD",1729014851587,3.85982,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014852018,7.71972,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014852215,3.85982,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014852420,3.85982,2590.8,2590.3,1.38477516]
["bitfinex","ETHUSD",1729014852625,3.85982,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014852925,3.8596,2591.0,2590.4,0.06959802]
["bitfinex","ETHUSD",1729014853332,3.85972,2590.9,2590.3,0.8218]
["bitfinex","ETHUSD",1729014853636,3.85958,2591.0,2590.3,0.8218]
["bitfinex","ETHUSD",1729014853987,3.85967,2590.9,2590.3,0.8218]
["bitfinex","ETHUSD",1729014854326,3.85988,2590.8,2590.3,0.8218]
["bitfinex","ETHUSD",1729014854509,3.85988,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729014854704,3.85997,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1729014855230,3.85988,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729014855431,3.85988,2590.8,2590.4,6.86033]
["bitfinex","ETHUSD",1729014855638,7.71978,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729014855844,3.85988,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729014856056,3.85991,2590.8,2590.4,6.86038]
["bitfinex","ETHUSD",1729014856207,3.85967,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729014856603,3.85949,2591.1,2590.5,5.014416]
["bitfinex","ETHUSD",1729014856850,3.85929,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729014857153,3.85929,2591.2,2590.6,4.6141]
["bitfinex","ETHUSD",1729014857154,4.67553,2591.6,2591.2,0.7541]
["bitfinex","ETHUSD",1729014857316,3.85863,2591.6,2591.2,0.7541]
["bitfinex","ETHUSD",1729014857504,7.71738,2591.6,2591.2,0.7541]
["bitfinex","ETHUSD",1729014857704,7.71736,2591.6,2591.2,0.7541]
["bitfinex","ETHUSD",1729014857900,3.85863,2591.6,2591.2,0.7541]
["bitfinex","ETHUSD",1729014858202,3.8584,2591.8,2591.2,4.61328]
["bitfinex","ETHUSD",1729014858452,3.8584,2591.8,2591.2,5.074568]
["bitfinex","ETHUSD",1729014858652,0.45729438,2591.9,2591.6,0.7541]
["bitfinex","ETHUSD",1729014858950,4.31553438,2591.9,2591.6,0.7541]
["bitfinex","ETHUSD",1729014859107,0.45729438,2591.9,2591.6,0.7541]
["bitfinex","ETHUSD",1729014860002,4.31547438,2591.9,2591.6,0.7541]
["bitfinex","ETHUSD",1729014860680,3.85737,2592.5,2591.7,0.7541]
["bitfinex","ETHUSD",1729014860953,3.85765,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729014861251,7.71533,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729014861451,3.85765,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729014861768,3.85765,2592.3,2591.8,7.71644]
["bitfinex","ETHUSD",1729014862082,3.85765,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729014862209,7.71531,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1729014862518,3.85765,2592.3,2591.8,4.7514025]
["bitfinex","ETHUSD",1729014862726,3.85773,2592.2,2591.7,4.61253]
["bitfinex","ETHUSD",1729014863078,3.85773,2592.2,2591.7,0.7541]
["bitfinex","ETHUSD",1729014863079,3.85802,2592.0,2591.7,0.7541]
["bitfinex","ETHUSD",1729014863413,3.85826,2591.9,2591.7,0.7541]
["bitfinex","ETHUSD",1729014863612,7.71657,2591.9,2591.4,7.61293]
["bitfinex","ETHUSD",1729014863822,7.71656,2591.9,2591.4,7.61293]
["bitfinex","ETHUSD",1729014864025,3.85826,2591.9,2591.4,7.61293]
["bitfinex","ETHUSD",1729014864231,7.71655,2591.9,2591.4,7.61293]
["bitfinex","ETHUSD",1729014864451,3.85826,2591.9,2591.4,7.61293]
["bitfinex","ETHUSD",1729014864616,3.85843,2591.8,2591.4,3.7541]
["bitfinex","ETHUSD",1729014865217,0.8169,2592.2,2591.4,0.7541]
["bitfinex","ETHUSD",1729014865218,3.85797,2592.1,2591.4,0.7541]
["bitfinex","ETHUSD",1729014865548,0.8169,2592.2,2591.4,3.7541]
["bitfinex","ETHUSD",1729014865549,3.85809,2592.0,2591.4,3.7541]
["bitfinex","ETHUSD",1729014865915,3.85809,2592.0,2591.4,0.7541]
["bitfinex","ETHUSD",1729014866847,7.71644,2591.9,2591.4,0.7541]
["bitfinex","ETHUSD",1729014867038,3.85802,2592.0,2591.4,0.7541]
["bitfinex","ETHUSD",1729014867344,3.85802,2592.0,2591.4,1.18336036]
["bitfinex","ETHUSD",1729014867533,3.85798,2592.1,2591.4,1.18336036]
["bitfinex","ETHUSD",1729014867731,3.85817,2591.9,2591.4,0.7541]
["bitfinex","ETHUSD",1729014867910,3.85841,2591.8,2591.4,0.7541]
["bitfinex","ETHUSD",1729014868109,3.85817,2591.9,2591.4,0.7541]
["bitfinex","ETHUSD",1729014869047,3.85817,2591.9,2591.4,4.61288]
["bitfinex","ETHUSD",1729014869411,7.71643,2591.9,2591.4,4.61288]
["bitfinex","ETHUSD",1729014869645,3.85817,2591.9,2591.4,4.61288]
["bitfinex","ETHUSD",1729014869849,3.85839,2591.8,2591.4,4.61288]
["bitfinex","ETHUSD",1729014870051,3.85817,2591.9,2591.4,4.61288]
["bitfinex","ETHUSD",1729014870546,3.85817,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1729014870773,3.85796,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1729014870931,3.85803,2592.0,2591.5,3.85872]
["bitfinex","ETHUSD",1729014871133,3.85828,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729014871367,7.71654,2591.9,2591.4,4.61288]
["bitfinex","ETHUSD",1729014871573,3.85826,2591.9,2591.4,5.8062098]
["bitfinex","ETHUSD",1729014871931,3.85826,2591.9,2591.4,9.6650498]
["bitfinex","ETHUSD",1729014872231,3.85804,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729014872459,4.46176211,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1729014872460,3.85819,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1729014872661,8.31978211,2592.1,2591.5,7.71734]
["bitfinex","ETHUSD",1729014872833,4.46176211,2592.1,2591.5,4.82512698]
["bitfinex","ETHUSD",1729014873046,0.60380211,2592.1,2591.4,4.61298]
["bitfinex","ETHUSD",1729014873536,3.85813,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729014873732,3.85813,2592.0,2591.5,7.71745]
["bitfinex","ETHUSD",1729014874176,3.85811,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729014874535,3.85825,2591.9,2591.4,7.61299]
["bitfinex","ETHUSD",1729014874833,3.85825,2591.9,2591.4,8.8063168]
["bitfinex","ETHUSD",1729014875061,3.85825,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729014875249,3.85811,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729014875545,3.85811,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1729014875747,3.85811,2592.0,2591.5,7.71737]
["bitfinex","ETHUSD",1729014876160,3.85811,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1729014876786,3.85818,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1729014877065,3.85811,2592.0,2591.5,8.98384268]
["bitfinex","ETHUSD",1729014877269,3.85811,2592.0,2591.5,5.12517268]
["bitfinex","ETHUSD",1729014877574,3.85823,2591.9,2591.4,7.61294]
["bitfinex","ETHUSD",1729014877759,3.85823,2591.9,2591.5,3.85871]
["bitfinex","ETHUSD",1729014878091,7.71568,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1729014878285,3.85783,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1729014878483,3.85793,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1729014878685,3.85802,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1729014878895,3.85802,2592.0,2591.6,4.709281]
["bitfinex","ETHUSD",1729014879258,3.85802,2592.0,2591.5,4.64885]
["bitfinex","ETHUSD",1729014879458,3.85824,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014879666,3.85838,2591.8,2591.5,0.7901]
["bitfinex","ETHUSD",1729014879978,3.85814,2592.0,2591.5,4.64877]
["bitfinex","ETHUSD",1729014880145,3.85823,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014880348,3.85811,2592.0,2591.5,4.64883]
["bitfinex","ETHUSD",1729014880547,3.85818,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014880746,3.85838,2591.8,2591.5,0.7901]
["bitfinex","ETHUSD",1729014881188,3.85834,2591.8,2591.5,0.7901]
["bitfinex","ETHUSD",1729014882751,3.85818,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014882949,7.71644,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014883385,3.85818,2591.9,2591.5,0.7901]
["bitfinex","ETHUSD",1729014884887,3.8584,2591.8,2591.5,0.7901]
["bitfinex","ETHUSD",1729014885250,3.8584,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729014885554,4.26891644,2592.3,2591.3,0.8163]
["bitfinex","ETHUSD",1729014885772,0.42689164,2592.2,2591.3,0.8163]
["bitfinex","ETHUSD",1729014887204,3.49131644,2591.9,2591.3,0.8163]
["bitfinex","ETHUSD",1729014887510,0.7823,2592.0,2591.3,0.8163]
["bitfinex","ETHUSD",1729014894834,3.49131644,2591.8,2591.1,0.8163]
["bitfinex","ETHUSD",1729014895141,0.34913164,2591.7,2591.1,0.8163]
["bitfinex","ETHUSD",1729014897716,3.49131644,2591.5,2590.7,0.8163]
["bitfinex","ETHUSD",1729014897987,0.34913164,2591.7,2590.7,0.8163]
["bitfinex","ETHUSD",1729014897988,0.7823,2591.2,2590.7,0.8163]
["bitfinex","ETHUSD",1729014898190,3.49131644,2591.1,2590.4,0.8163]
["bitfinex","ETHUSD",1729014898522,0.7823,2591.2,2590.4,0.8163]
["bitfinex","ETHUSD",1729014898523,3.49131644,2590.9,2590.4,0.8163]
["bitfinex","ETHUSD",1729014898911,0.42736164,2591.0,2590.4,0.8163]
["bitfinex","ETHUSD",1729014900812,4.27361644,2590.9,2590.2,0.8163]
["bitfinex","ETHUSD",1729014902417,0.7823,2591.2,2590.2,0.8163]
["bitfinex","ETHUSD",1729014902624,0.55,2591.1,2590.2,0.8163]
["bitfinex","ETHUSD",1729014902840,3.49131644,2591.1,2590.2,0.8163]
["bitfinex","ETHUSD",1729014903218,3.7823,2591.2,2590.2,0.8163]
["bitfinex","ETHUSD",1729014903408,4.83533014,2591.2,2590.2,0.8163]
["bitfinex","ETHUSD",1729014905335,3.49131644,2591.1,2590.2,0.8163]
["bitfinex","ETHUSD",1729014906148,3.49131644,2590.7,2590.2,0.8163]
["bitfinex","ETHUSD",1729014906323,3.49131644,2590.7,2589.6,0.8163]
["bitfinex","ETHUSD",1729014906954,7.46,2591.0,2590.3,0.8163]
["bitfinex","ETHUSD",1729014907249,1.05303014,2591.2,2590.5,0.8163]
["bitfinex","ETHUSD",1729014907446,3.7823,2591.4,2590.5,0.8163]
["bitfinex","ETHUSD",1729014909053,3.0,2591.4,2590.5,0.8163]
["bitfinex","ETHUSD",1729014909284,8.2423,2591.6,2590.5,0.8163]
["bitfinex","ETHUSD",1729014909450,0.7823,2591.6,2590.5,0.8163]
["bitfinex","ETHUSD",1729014910742,0.0671231,2591.8,2590.7,0.8163]
["bitfinex","ETHUSD",1729014910959,3.49131644,2592.1,2590.9,0.7804]
["bitfinex","ETHUSD",1729014910960,4.25051644,2592.1,2590.9,0.7804]
["bitfinex","ETHUSD",1729014911569,3.49131644,2591.9,2590.9,0.7804]
["bitfinex","ETHUSD",1729014911775,0.7592,2591.8,2590.9,0.7804]
["bitfinex","ETHUSD",1729014912526,3.49131644,2591.7,2590.9,0.7804]
["bitfinex","ETHUSD",1729014916672,3.49131644,2591.3,2590.9,0.7804]
["bitfinex","ETHUSD",1729014916831,0.34913164,2591.2,2590.7,0.7804]
["bitfinex","ETHUSD",1729014917038,3.49131644,2591.1,2590.7,0.7804]
["bitfinex","ETHUSD",1729014917542,0.34913164,2591.2,2590.7,0.7804]
["bitfinex","ETHUSD",1729014917869,4.25051644,2591.3,2590.7,0.7804]
["bitfinex","ETHUSD",1729014918576,3.49131644,2591.1,2590.7,0.7804]
["bitfinex","ETHUSD",1729014918874,0.7592,2591.3,2590.4,0.7804]
["bitfinex","ETHUSD",1729014918875,0.7592,2590.8,2590.4,0.7804]
["bitfinex","ETHUSD",1729014919739,3.49131644,2590.7,2590.1,0.7804]
["bitfinex","ETHUSD",1729014920049,3.49131644,2590.3,2590.1,0.7804]
["bitfinex","ETHUSD",1729014920486,3.49131644,2590.5,2590.1,0.7804]
["bitfinex","ETHUSD",1729014921539,0.42505164,2590.6,2590.1,0.7804]
["bitfinex","ETHUSD",1729014921881,6.50131644,2590.9,2590.1,0.7804]
["bitfinex","ETHUSD",1729014922038,6.49131644,2590.9,2590.1,0.7804]
["bitfinex","ETHUSD",1729014922552,3.49131644,2590.7,2590.1,0.7804]
["bitfinex","ETHUSD",1729014922752,3.49131644,2590.5,2590.1,0.7804]
["bitfinex","ETHUSD",1729014922976,0.01,2590.8,2589.3,0.7804]
["bitfinex","ETHUSD",1729014922977,3.49131644,2590.3,2589.3,0.7804]
["bitfinex","ETHUSD",1729014923138,0.34913164,2590.2,2589.3,0.7804]
["bitfinex","ETHUSD",1729014923972,3.49131644,2590.5,2589.3,0.7804]
["bitfinex","ETHUSD",1729014924177,7.46,2590.6,2589.3,0.7804]
["bitfinex","ETHUSD",1729014924178,7.46,2590.6,2589.4,0.7804]
["bitfinex","ETHUSD",1729014924359,7.46,2590.6,2589.5,0.7804]
["bitfinex","ETHUSD",1729014925311,7.46,2590.6,2589.6,0.7804]
["bitfinex","ETHUSD",1729014926407,14.90044464,2590.9,2589.6,0.7804]
["bitfinex","ETHUSD",1729014926607,1.49004446,2590.8,2589.8,0.7782]
["bitfinex","ETHUSD",1729014926968,7.46,2591.2,2590.1,0.7782]
["bitfinex","ETHUSD",1729014927425,11.71961644,2591.7,2590.4,0.7782]
["bitfinex","ETHUSD",1729014928030,11.72961644,2591.7,2590.4,0.7782]
["bitfinex","ETHUSD",1729014929102,3.0,2591.6,2590.4,0.7782]
["bitfinex","ETHUSD",1729014929304,3.49131644,2591.5,2590.4,0.7782]
["bitfinex","ETHUSD",1729014929535,3.49131644,2591.5,2590.6,0.7782]
["bitfinex","ETHUSD",1729014929701,3.0,2591.6,2590.6,0.7782]
["bitfinex","ETHUSD",1729014929905,7.46,2592.0,2590.9,3.0]
["bitfinex","ETHUSD",1729014930128,7.46,2592.0,2591.0,0.7782]
["bitfinex","ETHUSD",1729014930320,7.46,2592.0,2590.5,0.37782]
["bitfinex","ETHUSD",1729014930321,7.46,2592.0,2591.2,0.7782]
["bitfinex","ETHUSD",1729014930322,1.13782081,2592.0,2591.2,0.7782]
["bitfinex","ETHUSD",1729014930531,3.49131644,2591.9,2591.2,0.7782]
["bitfinex","ETHUSD",1729014931533,3.68475461,2592.1,2591.2,0.7782]
["bitfinex","ETHUSD",1729014932057,3.49131644,2591.7,2591.2,0.7782]
["bitfinex","ETHUSD",1729014933022,3.49131644,2591.5,2590.6,0.7782]
["bitfinex","ETHUSD",1729014935029,3.49131644,2591.3,2590.6,0.7782]
["bitfinex","ETHUSD",1729014935323,3.49131644,2591.5,2590.6,0.7782]
["bitfinex","ETHUSD",1729014935723,4.09533982,2591.3,2590.6,0.7782]
["bitfinex","ETHUSD",1729014936471,3.49131644,2591.1,2590.6,0.7782]
["bitfinex","ETHUSD",1729014937269,4.09533982,2591.3,2590.6,0.7782]
["bitfinex","ETHUSD",1729014937423,3.49131644,2591.1,2590.6,0.7782]
["bitfinex","ETHUSD",1729014937628,0.40953398,2591.2,2589.8,0.7782]
["bitfinex","ETHUSD",1729014937629,3.49131644,2590.9,2589.8,0.7782]
["bitfinex","ETHUSD",1729014941771,3.49131644,2590.5,2589.8,0.7782]
["bitfinex","ETHUSD",1729014944077,3.49131644,2590.7,2589.8,0.7782]
["bitfinex","ETHUSD",1729014944243,0.34913164,2590.6,2589.8,0.7782]
["bitfinex","ETHUSD",1729014947836,3.49131644,2590.3,2589.8,0.7782]
["bitfinex","ETHUSD",1729014948275,3.49131644,2590.5,2589.8,0.7782]
["bitfinex","ETHUSD",1729014949697,0.8041,2590.7,2589.8,0.7782]
["bitfinex","ETHUSD",1729014949698,3.49131644,2590.2,2589.8,0.7782]
["bitfinex","ETHUSD",1729014949897,3.49131644,2590.4,2589.8,0.7782]
["bitfinex","ETHUSD",1729014950699,0.55,2590.6,2589.8,0.7782]
["bitfinex","ETHUSD",1729014950700,3.49131644,2590.2,2589.8,0.7782]
["bitfinex","ETHUSD",1729014950855,0.34913164,2590.1,2589.8,0.7782]
["bitfinex","ETHUSD",1729014951794,0.34913164,2590.1,2589.8,0.775]
["bitfinex","ETHUSD",1729014951965,0.34913164,2590.1,2589.8,0.771]
["bitfinex","ETHUSD",1729014952389,0.34913164,2590.1,2589.8,0.7702]
["bitfinex","ETHUSD",1729014952677,0.34913164,2590.1,2589.8,0.7646]
["bitfinex","ETHUSD",1729014953004,0.34913164,2590.1,2589.8,0.7638]
["bitfinex","ETHUSD",1729014953293,3.49131644,2590.4,2589.8,0.7622]
["bitfinex","ETHUSD",1729014953506,4.04131644,2590.6,2589.8,0.7614]
["bitfinex","ETHUSD",1729014953712,4.04131644,2590.6,2589.8,0.7574]
["bitfinex","ETHUSD",1729014953912,3.49131644,2590.3,2589.8,0.7566]
["bitfinex","ETHUSD",1729014954205,3.49131644,2590.3,2589.8,0.7542]
["bitfinex","ETHUSD",1729014954367,0.34913164,2590.2,2589.8,0.7518]
["bitfinex","ETHUSD",1729014954568,0.34913164,2590.2,2589.8,0.7494]
["bitfinex","ETHUSD",1729014954802,0.34913164,2590.2,2589.8,0.7486]
["bitfinex","ETHUSD",1729014955114,0.34913164,2590.2,2589.8,0.7462]
["bitfinex","ETHUSD",1729014955413,3.49131644,2590.0,2589.8,0.7422]
["bitfinex","ETHUSD",1729014955567,0.34913164,2589.9,2588.6,2.9992]
["bitfinex","ETHUSD",1729014955774,3.49131644,2589.8,2588.6,2.9968]
["bitfinex","ETHUSD",1729014956005,3.49131644,2589.6,2588.4,0.05796487]
["bitfinex","ETHUSD",1729014957072,3.49131644,2589.4,2587.9,4.30943886]
["bitfinex","ETHUSD",1729014957272,3.49131644,2589.2,2587.9,3.49131644]
["bitfinex","ETHUSD",1729014957511,3.49131644,2589.0,2588.0,0.43094389]
["bitfinex","ETHUSD",1729014957683,3.49131644,2589.0,2587.7,3.49131644]
["bitfinex","ETHUSD",1729014957880,3.49131644,2589.0,2587.8,0.44058411]
["bitfinex","ETHUSD",1729014958609,3.49131644,2588.8,2587.7,0.7525]
["bitfinex","ETHUSD",1729014958972,3.49131644,2588.6,2587.7,0.7525]
["bitfinex","ETHUSD",1729014959326,3.49131644,2588.4,2587.7,0.7525]
["bitfinex","ETHUSD",1729014960174,3.49131644,2588.2,2587.7,0.7525]
["bitfinex","ETHUSD",1729014960370,3.49131644,2587.8,2587.7,0.7525]
["bitfinex","ETHUSD",1729014960569,3.49131644,2587.8,2586.5,3.49131644]
["bitfinex","ETHUSD",1729014960570,3.84044808,2587.8,2586.6,0.7525]
["bitfinex","ETHUSD",1729014960797,3.49131644,2587.6,2586.6,0.7525]
["bitfinex","ETHUSD",1729014961186,3.49131644,2587.4,2586.6,0.7525]
["bitfinex","ETHUSD",1729014961783,3.49131644,2587.6,2586.6,0.7525]
["bitfinex","ETHUSD",1729014961985,3.84044808,2587.8,2586.7,0.41240327]
["bitfinex","ETHUSD",1729014962234,3.49131644,2587.4,2586.8,0.7525]
["bitfinex","ETHUSD",1729014963092,3.49131644,2587.0,2586.8,0.7525]
["bitfinex","ETHUSD",1729014963385,0.8041,2587.5,2586.8,0.7525]
["bitfinex","ETHUSD",1729014963386,3.49131644,2587.2,2586.8,0.7525]
["bitfinex","ETHUSD",1729014965040,3.0,2587.6,2586.8,0.7525]
["bitfinex","ETHUSD",1729014965203,5.00177125,2587.6,2586.8,0.7525]
["bitfinex","ETHUSD",1729014965830,3.49131644,2587.2,2586.8,0.7525]
["bitfinex","ETHUSD",1729014966736,3.49131644,2587.0,2586.3,0.7525]
["bitfinex","ETHUSD",1729014966937,0.8041,2587.1,2586.3,0.7525]
["bitfinex","ETHUSD",1729014966938,3.49131644,2586.7,2586.3,0.7525]
["bitfinex","ETHUSD",1729014967289,3.49131644,2586.5,2586.2,0.126452]
["bitfinex","ETHUSD",1729014967634,0.34913164,2586.4,2586.2,0.126452]
["bitfinex","ETHUSD",1729014967789,3.49131644,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729014968138,3.0,2587.0,2586.2,0.126452]
["bitfinex","ETHUSD",1729014968139,3.49131644,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014968433,4.29541644,2587.1,2586.2,0.126452]
["bitfinex","ETHUSD",1729014968641,3.49131644,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014968933,3.92085808,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014969522,3.49131644,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729014970707,0.42954164,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014970708,3.92085808,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014970909,3.49131644,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729014971630,3.92085808,2586.9,2586.2,0.126452]
["bitfinex","ETHUSD",1729014971847,0.8041,2587.1,2586.2,0.126452]
["bitfinex","ETHUSD",1729014971848,4.29541644,2587.1,2586.3,0.76]
["bitfinex","ETHUSD",1729014971998,3.49131644,2587.1,2586.3,0.76]
["bitfinex","ETHUSD",1729014975701,3.49131644,2586.9,2586.3,0.76]
["bitfinex","ETHUSD",1729014975916,3.49131644,2586.7,2586.3,0.76]
["bitfinex","ETHUSD",1729014976657,3.49131644,2586.9,2586.3,0.76]
["bitfinex","ETHUSD",1729014977155,3.49131644,2586.5,2586.3,0.76]
["bitfinex","ETHUSD",1729014977352,0.34913164,2586.4,2586.2,0.126452]
["bitfinex","ETHUSD",1729014979459,3.49131644,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729014980656,3.49131644,2586.5,2586.2,0.126452]
["bitfinex","ETHUSD",1729014981419,3.49131644,2586.7,2586.2,0.126452]
["bitfinex","ETHUSD",1729014981625,3.0,2586.8,2586.2,0.126452]
["bitfinex","ETHUSD",1729014982335,4.28501644,2587.1,2586.3,0.76]
["bitfinex","ETHUSD",1729014982666,3.49131644,2586.9,2586.3,0.76]
["bitfinex","ETHUSD",1729014985929,3.49131644,2586.6,2586.2,0.126452]
["bitfinex","ETHUSD",1729014986479,3.49131644,2586.8,2586.2,0.126452]
["bitfinex","ETHUSD",1729014986826,3.49131644,2586.6,2586.2,0.126452]
["bitfinex","ETHUSD",1729014987059,0.34913164,2586.5,2586.2,0.126452]
["bitfinex","ETHUSD",1729014989073,3.49131644,2586.3,2586.2,0.126452]
["bitfinex","ETHUSD",1729014989957,7.85211644,2586.3,2586.2,0.126452]
["bitfinex","ETHUSD",1729014990333,8.26447526,2586.3,2586.2,0.126452]
["bitfinex","ETHUSD",1729014991263,0.01,2586.1,2585.3,0.783]
["bitfinex","ETHUSD",1729014991469,3.49131644,2585.7,2585.3,0.783]
["bitfinex","ETHUSD",1729014991782,3.49131644,2585.7,2584.2,0.783]
["bitfinex","ETHUSD",1729014991783,3.49131644,2585.5,2584.2,0.783]
["bitfinex","ETHUSD",1729014991986,3.49131644,2585.5,2584.3,3.0]
["bitfinex","ETHUSD",1729014992166,3.49131644,2585.5,2584.4,0.783]
["bitfinex","ETHUSD",1729014992559,0.35913164,2585.7,2584.4,0.783]
["bitfinex","ETHUSD",1729014992560,3.49131644,2585.1,2584.4,0.783]
["bitfinex","ETHUSD",1729014992912,3.49131644,2585.3,2584.4,0.783]
["bitfinex","ETHUSD",1729014993075,3.84044808,2585.3,2584.4,0.783]
["bitfinex","ETHUSD",1729014993559,3.49131644,2584.9,2584.4,0.783]
["bitfinex","ETHUSD",1729014994182,3.49131644,2585.1,2584.4,0.783]
["bitfinex","ETHUSD",1729014994357,0.34913164,2585.3,2584.4,0.783]
["bitfinex","ETHUSD",1729014994887,10.95131644,2585.5,2584.4,0.783]
["bitfinex","ETHUSD",1729014995198,3.49131644,2585.5,2584.4,0.783]
["bitfinex","ETHUSD",1729014996044,0.60540123,2585.3,2584.4,0.783]
["bitfinex","ETHUSD",1729014997186,0.60540123,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1729014997497,0.60540123,2585.3,2584.6,0.783]
["bitfinex","ETHUSD",1729014997647,0.60540123,2585.3,2584.8,0.783]
["bitfinex","ETHUSD",1729014999097,0.60540123,2585.3,2584.9,0.783]
["bitfinex","ETHUSD",1729015010925,4.09671767,2585.3,2584.7,0.775]
["bitfinex","ETHUSD",1729015011515,3.49131644,2585.1,2584.6,0.80812242]
["bitfinex","ETHUSD",1729015011788,0.34913164,2585.0,2584.6,0.80812242]
["bitfinex","ETHUSD",1729015014093,0.34913164,2585.0,2584.5,0.775]
["bitfinex","ETHUSD",1729015014295,3.49131644,2584.8,2584.0,0.775]
["bitfinex","ETHUSD",1729015015225,3.49131644,2584.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015015226,3.49131644,2584.2,2583.7,0.775]
["bitfinex","ETHUSD",1729015015445,0.7831,2584.4,2583.7,0.775]
["bitfinex","ETHUSD",1729015015446,4.27441644,2584.4,2583.7,0.775]
["bitfinex","ETHUSD",1729015015735,4.27441644,2584.6,2583.7,0.775]
["bitfinex","ETHUSD",1729015016024,3.49131644,2584.6,2583.7,0.775]
["bitfinex","ETHUSD",1729015016246,3.49131644,2584.4,2583.7,0.775]
["bitfinex","ETHUSD",1729015016708,0.38404481,2584.5,2583.7,0.775]
["bitfinex","ETHUSD",1729015017033,0.34913164,2584.7,2583.7,0.775]
["bitfinex","ETHUSD",1729015018997,3.49131644,2584.4,2583.7,0.775]
["bitfinex","ETHUSD",1729015019725,3.49131644,2584.6,2583.7,0.775]
["bitfinex","ETHUSD",1729015019921,0.34913164,2584.7,2583.7,0.775]
["bitfinex","ETHUSD",1729015020844,3.49131644,2584.8,2583.8,0.775]
["bitfinex","ETHUSD",1729015022739,3.84044808,2585.0,2583.8,0.775]
["bitfinex","ETHUSD",1729015022945,3.49131644,2584.8,2583.8,0.775]
["bitfinex","ETHUSD",1729015023841,3.49131644,2584.4,2583.8,0.775]
["bitfinex","ETHUSD",1729015024041,0.42744164,2584.3,2583.8,0.775]
["bitfinex","ETHUSD",1729015025044,3.49131644,2584.4,2583.8,0.775]
["bitfinex","ETHUSD",1729015025434,3.49131644,2584.4,2583.6,0.901452]
["bitfinex","ETHUSD",1729015026156,0.7831,2584.5,2583.6,0.901452]
["bitfinex","ETHUSD",1729015026359,3.49131644,2584.6,2583.6,0.901452]
["bitfinex","ETHUSD",1729015026731,3.49131644,2584.4,2583.6,0.901452]
["bitfinex","ETHUSD",1729015027048,1.13223164,2584.3,2583.6,0.901452]
["bitfinex","ETHUSD",1729015027255,0.34913164,2584.3,2583.6,0.901452]
["bitfinex","ETHUSD",1729015028241,3.49131644,2584.6,2583.6,0.901452]
["bitfinex","ETHUSD",1729015028570,3.49131644,2584.4,2583.6,0.901452]
["bitfinex","ETHUSD",1729015028977,3.49131644,2584.2,2583.6,0.901452]
["bitfinex","ETHUSD",1729015029735,4.27441644,2584.0,2583.6,0.901452]
["bitfinex","ETHUSD",1729015029930,3.49131644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015030136,0.34913164,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015031031,0.7831,2584.3,2583.7,0.775]
["bitfinex","ETHUSD",1729015031272,4.00036973,2584.5,2583.7,0.775]
["bitfinex","ETHUSD",1729015031433,3.0,2584.3,2583.7,0.775]
["bitfinex","ETHUSD",1729015034344,3.49131644,2584.0,2583.7,0.775]
["bitfinex","ETHUSD",1729015034553,3.49131644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015034735,0.34913164,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015034938,3.0,2584.3,2583.7,0.7976]
["bitfinex","ETHUSD",1729015035349,3.49131644,2584.2,2583.7,0.7976]
["bitfinex","ETHUSD",1729015036448,3.49131644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015036650,4.29321644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015036969,3.49131644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015037176,0.42932164,2583.9,2583.6,0.126452]
["bitfinex","ETHUSD",1729015037332,3.49131644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015038270,0.42932164,2583.9,2583.6,0.126452]
["bitfinex","ETHUSD",1729015038444,4.29321644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015038649,3.49131644,2584.2,2583.6,0.126452]
["bitfinex","ETHUSD",1729015038841,3.0,2584.1,2583.6,0.126452]
["bitfinex","ETHUSD",1729015039873,3.49131644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015040140,3.49131644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015040369,0.34913164,2583.9,2583.6,0.126452]
["bitfinex","ETHUSD",1729015041063,4.29321644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015041637,0.8019,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015041878,3.49131644,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015042172,3.49131644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015042340,0.42932164,2583.9,2583.6,0.126452]
["bitfinex","ETHUSD",1729015045266,3.49131644,2584.2,2583.6,0.126452]
["bitfinex","ETHUSD",1729015045575,3.49131644,2584.0,2583.6,0.126452]
["bitfinex","ETHUSD",1729015048455,3.49131644,2584.2,2583.6,0.126452]
["bitfinex","ETHUSD",1729015049063,0.07730176,2584.5,2583.7,0.756]
["bitfinex","ETHUSD",1729015049064,0.06730176,2584.5,2583.7,0.756]
["bitfinex","ETHUSD",1729015049264,3.0,2584.4,2583.7,0.756]
["bitfinex","ETHUSD",1729015051351,0.82356508,2584.5,2583.7,0.756]
["bitfinex","ETHUSD",1729015052077,4.31488152,2584.5,2583.7,0.756]
["bitfinex","ETHUSD",1729015054287,3.49131644,2583.9,2583.7,0.756]
["bitfinex","ETHUSD",1729015054473,0.34913164,2583.8,2583.6,0.126452]
["bitfinex","ETHUSD",1729015055266,3.49131644,2584.1,2583.6,0.126452]
["bitfinex","ETHUSD",1729015055480,3.49131644,2583.9,2583.6,0.126452]
["bitfinex","ETHUSD",1729015055849,3.49131644,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015056264,4.09717702,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015057254,8.44657702,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015057469,9.29223472,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015058200,11.62023472,2583.7,2583.6,0.126452]
["bitfinex","ETHUSD",1729015058489,11.62023472,2583.7,2582.7,56.0]
["bitfinex","ETHUSD",1729015058490,3.49131644,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015058697,3.49131644,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015059191,0.45886274,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729015060728,0.45886274,2583.1,2582.8,0.756]
["bitfinex","ETHUSD",1729015063207,10.95131644,2583.6,2582.8,0.756]
["bitfinex","ETHUSD",1729015063361,3.49131644,2583.6,2582.8,0.756]
["bitfinex","ETHUSD",1729015064208,0.60586058,2583.7,2582.8,0.756]
["bitfinex","ETHUSD",1729015065754,0.60586058,2583.7,2582.9,0.7747]
["bitfinex","ETHUSD",1729015065955,0.60586058,2583.7,2583.1,0.7747]
["bitfinex","ETHUSD",1729015066210,0.60586058,2583.7,2583.1,3.49131644]
["bitfinex","ETHUSD",1729015066362,0.60586058,2583.7,2583.4,0.7747]
["bitfinex","ETHUSD",1729015066571,0.75626332,2584.5,2583.5,0.7747]
["bitfinex","ETHUSD",1729015066762,0.60572008,2584.1,2583.5,0.7747]
["bitfinex","ETHUSD",1729015068903,0.60572008,2584.1,2583.6,0.7747]
["bitfinex","ETHUSD",1729015070477,3.49131644,2585.1,2583.9,0.7747]
["bitfinex","ETHUSD",1729015070874,0.60559077,2584.5,2583.9,0.7747]
["bitfinex","ETHUSD",1729015071077,0.06728604,2584.9,2583.9,0.7747]
["bitfinex","ETHUSD",1729015071298,0.60556986,2584.5,2583.9,0.7747]
["bitfinex","ETHUSD",1729015072368,4.0968863,2584.5,2583.9,0.7747]
["bitfinex","ETHUSD",1729015074827,0.60556986,2584.5,2583.9,0.7747]
["bitfinex","ETHUSD",1729015080402,0.60556986,2584.5,2583.9,3.49131644]
["bitfinex","ETHUSD",1729015080603,0.60556986,2584.5,2584.0,0.7747]
["bitfinex","ETHUSD",1729015080803,0.60556986,2584.5,2584.2,0.7747]
["bitfinex","ETHUSD",1729015081597,0.60556986,2584.5,2584.3,0.7747]
["bitfinex","ETHUSD",1729015082228,0.60556986,2584.5,2584.3,3.49131644]
["bitfinex","ETHUSD",1729015082431,0.06728403,2585.2,2584.5,0.7747]
["bitfinex","ETHUSD",1729015082587,0.45847605,2585.4,2584.5,0.7747]
["bitfinex","ETHUSD",1729015082784,0.60544541,2585.3,2584.7,0.7747]
["bitfinex","ETHUSD",1729015083325,4.88106185,2585.3,2584.7,0.7747]
["bitfinex","ETHUSD",1729015083623,4.88106185,2585.3,2584.1,0.42660164]
["bitfinex","ETHUSD",1729015083624,3.49131644,2585.1,2584.1,0.7747]
["bitfinex","ETHUSD",1729015084394,4.88106185,2585.3,2584.1,0.7747]
["bitfinex","ETHUSD",1729015085295,3.49131644,2585.1,2584.1,0.7747]
["bitfinex","ETHUSD",1729015085494,3.49131644,2584.9,2584.1,0.7747]
["bitfinex","ETHUSD",1729015090844,0.34913164,2585.0,2584.1,0.7747]
["bitfinex","ETHUSD",1729015092601,3.49131644,2584.8,2584.1,0.7747]
["bitfinex","ETHUSD",1729015096013,4.29391644,2584.8,2584.1,0.7747]
["bitfinex","ETHUSD",1729015096422,3.49131644,2584.8,2584.1,0.7747]
["bitfinex","ETHUSD",1729015096625,0.34913164,2584.7,2584.1,0.7747]
["bitfinex","ETHUSD",1729015098357,0.34913164,2585.0,2584.1,0.7747]
["bitfinex","ETHUSD",1729015099854,0.60544541,2585.3,2584.1,0.7747]
["bitfinex","ETHUSD",1729015101874,0.60544541,2585.3,2584.1,0.7847]
["bitfinex","ETHUSD",1729015102755,0.60544541,2585.3,2584.4,3.49131644]
["bitfinex","ETHUSD",1729015102963,0.60544541,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1729015103174,4.3611702,2586.1,2584.9,0.8327]
["bitfinex","ETHUSD",1729015103378,1.20195655,2586.0,2585.1,0.8327]
["bitfinex","ETHUSD",1729015103576,3.49131644,2585.9,2585.1,0.8327]
["bitfinex","ETHUSD",1729015103792,1.20195655,2586.0,2585.1,0.8327]
["bitfinex","ETHUSD",1729015104106,0.06725376,2586.1,2585.1,3.0]
["bitfinex","ETHUSD",1729015104245,3.49131644,2586.4,2585.2,0.8327]
["bitfinex","ETHUSD",1729015105276,3.49131644,2586.4,2585.4,0.8327]
["bitfinex","ETHUSD",1729015105492,3.49131644,2586.4,2585.6,0.8327]
["bitfinex","ETHUSD",1729015105781,1.3281267,2586.5,2585.6,0.8327]
["bitfinex","ETHUSD",1729015105782,0.5255267,2586.5,2585.6,0.8327]
["bitfinex","ETHUSD",1729015105949,0.42112888,2586.4,2585.6,0.8327]
["bitfinex","ETHUSD",1729015107669,0.5255267,2586.5,2585.4,0.07733982]
["bitfinex","ETHUSD",1729015107670,0.5255267,2586.5,2585.7,0.83983084]
["bitfinex","ETHUSD",1729015107882,0.45827347,2586.5,2585.7,0.83983084]
["bitfinex","ETHUSD",1729015109591,0.45827347,2586.5,2585.7,0.7625]
["bitfinex","ETHUSD",1729015109947,3.49131644,2586.6,2585.7,0.7625]
["bitfinex","ETHUSD",1729015110149,3.49131644,2587.0,2585.7,3.7625]
["bitfinex","ETHUSD",1729015110350,0.35585525,2586.9,2585.9,0.7625]
["bitfinex","ETHUSD",1729015111050,3.49131644,2586.8,2585.9,0.7625]
["bitfinex","ETHUSD",1729015113003,3.49131644,2587.0,2585.9,0.7625]
["bitfinex","ETHUSD",1729015113203,3.49131644,2587.0,2585.8,0.7625]
["bitfinex","ETHUSD",1729015113560,3.49131644,2586.8,2585.8,0.7625]
["bitfinex","ETHUSD",1729015114200,3.49131644,2587.0,2585.8,0.7625]
["bitfinex","ETHUSD",1729015114510,3.49131644,2587.0,2586.0,0.7625]
["bitfinex","ETHUSD",1729015114662,3.49131644,2586.7,2586.0,0.7625]
["bitfinex","ETHUSD",1729015114863,3.49131644,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015115063,3.49131644,2586.7,2586.0,0.7625]
["bitfinex","ETHUSD",1729015115298,0.7503,2587.0,2586.0,0.7625]
["bitfinex","ETHUSD",1729015115299,3.49131644,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015115514,3.49131644,2586.3,2586.0,0.7625]
["bitfinex","ETHUSD",1729015115831,3.49131644,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015116399,0.34913164,2586.6,2586.0,0.7625]
["bitfinex","ETHUSD",1729015117370,3.49131644,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015117566,3.87536125,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015118092,3.49131644,2586.3,2586.0,0.7625]
["bitfinex","ETHUSD",1729015120133,3.87536125,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015120287,3.49131644,2586.3,2586.0,0.7625]
["bitfinex","ETHUSD",1729015121100,3.87536125,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015121431,3.49131644,2586.7,2586.0,0.7625]
["bitfinex","ETHUSD",1729015122306,3.49131644,2586.5,2586.0,0.7625]
["bitfinex","ETHUSD",1729015122504,3.49131644,2586.3,2586.0,0.7625]
["bitfinex","ETHUSD",1729015124034,3.49131644,2586.1,2586.0,0.7625]
["bitfinex","ETHUSD",1729015125316,3.49131644,2586.1,2585.1,0.7996]
["bitfinex","ETHUSD",1729015125503,3.49131644,2585.9,2585.1,0.7996]
["bitfinex","ETHUSD",1729015127595,3.49131644,2585.5,2585.1,0.7996]
["bitfinex","ETHUSD",1729015127820,3.49131644,2586.0,2584.9,0.7996]
["bitfinex","ETHUSD",1729015127821,3.49131644,2585.3,2584.9,0.7996]
["bitfinex","ETHUSD",1729015128140,0.7779,2585.8,2584.9,0.7996]
["bitfinex","ETHUSD",1729015128141,3.49131644,2585.1,2584.9,0.7996]
["bitfinex","ETHUSD",1729015128548,0.7779,2585.8,2584.9,0.7996]
["bitfinex","ETHUSD",1729015128549,3.49131644,2585.3,2584.9,0.7996]
["bitfinex","ETHUSD",1729015132141,3.49131644,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015132738,3.49131644,2584.9,2584.4,0.7996]
["bitfinex","ETHUSD",1729015134257,3.49131644,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015134556,4.26921644,2585.3,2584.4,0.7996]
["bitfinex","ETHUSD",1729015134944,3.49131644,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015135454,3.49131644,2584.7,2584.4,0.7996]
["bitfinex","ETHUSD",1729015135663,3.49131644,2584.9,2584.4,0.7996]
["bitfinex","ETHUSD",1729015135961,3.91823808,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015136163,3.49131644,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015136522,3.49131644,2584.9,2584.4,0.7996]
["bitfinex","ETHUSD",1729015137264,3.49131644,2585.1,2584.4,0.7996]
["bitfinex","ETHUSD",1729015137867,4.26921644,2585.3,2583.9,3.18894374]
["bitfinex","ETHUSD",1729015138023,3.49131644,2584.5,2584.3,0.7996]
["bitfinex","ETHUSD",1729015138659,0.42692164,2585.1,2584.3,0.7996]
["bitfinex","ETHUSD",1729015138660,3.49131644,2584.7,2584.3,0.7996]
["bitfinex","ETHUSD",1729015140362,3.49131644,2584.5,2584.3,0.7996]
["bitfinex","ETHUSD",1729015140867,3.49131644,2584.7,2584.3,0.7996]
["bitfinex","ETHUSD",1729015141026,3.49131644,2584.9,2584.3,0.7996]
["bitfinex","ETHUSD",1729015142349,3.49131644,2585.3,2584.3,0.7996]
["bitfinex","ETHUSD",1729015142554,3.49131644,2585.1,2584.3,0.7996]
["bitfinex","ETHUSD",1729015143267,3.49131644,2584.9,2584.3,0.7996]
["bitfinex","ETHUSD",1729015146274,3.49131644,2584.6,2584.3,0.7996]
["bitfinex","ETHUSD",1729015147024,3.49131644,2584.8,2584.3,0.7996]
["bitfinex","ETHUSD",1729015147466,3.49131644,2585.0,2584.3,0.7996]
["bitfinex","ETHUSD",1729015147635,10.46,2585.6,2584.3,0.8096]
["bitfinex","ETHUSD",1729015147636,3.49131644,2585.3,2584.3,0.8096]
["bitfinex","ETHUSD",1729015150044,3.49131644,2585.3,2584.5,0.7996]
["bitfinex","ETHUSD",1729015152247,3.49131644,2585.1,2584.5,0.7996]
["bitfinex","ETHUSD",1729015152451,3.49131644,2584.9,2584.5,0.7996]
["bitfinex","ETHUSD",1729015156069,3.49131644,2585.3,2584.5,0.7996]
["bitfinex","ETHUSD",1729015156828,3.49131644,2585.5,2584.5,0.7996]
["bitfinex","ETHUSD",1729015157593,3.49131644,2585.3,2584.5,0.7996]
["bitfinex","ETHUSD",1729015158895,3.49131644,2585.3,2584.7,0.7541]
["bitfinex","ETHUSD",1729015163815,0.60537507,2585.2,2584.7,0.7541]
["bitfinex","ETHUSD",1729015165334,3.49131644,2585.0,2584.7,0.7541]
["bitfinex","ETHUSD",1729015172164,0.60537507,2585.2,2584.7,0.7541]
["bitfinex","ETHUSD",1729015172451,3.49131644,2585.3,2584.7,0.7541]
["bitfinex","ETHUSD",1729015172658,3.49131644,2585.3,2584.8,0.7961]
["bitfinex","ETHUSD",1729015175272,3.49131644,2585.0,2584.8,0.7961]
["bitfinex","ETHUSD",1729015175468,3.49131644,2585.0,2584.6,0.7961]
["bitfinex","ETHUSD",1729015183781,3.49131644,2585.0,2584.3,0.8005]
["bitfinex","ETHUSD",1729015183956,0.34913164,2584.9,2584.3,0.8005]
["bitfinex","ETHUSD",1729015185352,3.49131644,2585.0,2584.3,0.8005]
["bitfinex","ETHUSD",1729015185549,3.49131644,2585.0,2584.4,1.00643863]
["bitfinex","ETHUSD",1729015185740,3.49131644,2585.0,2584.3,1.60862242]
["bitfinex","ETHUSD",1729015185741,3.49131644,2585.0,2584.3,1.89844015]
["bitfinex","ETHUSD",1729015186077,3.49131644,2585.0,2584.4,1.00644322]
["bitfinex","ETHUSD",1729015186379,3.49131644,2585.0,2584.3,1.89844015]
["bitfinex","ETHUSD",1729015186548,3.49131644,2585.0,2584.4,1.00645898]
["bitfinex","ETHUSD",1729015186741,3.49131644,2585.0,2584.3,4.70138011]
["bitfinex","ETHUSD",1729015186943,3.49131644,2585.0,2584.3,4.41156238]
["bitfinex","ETHUSD",1729015187358,3.49131644,2585.0,2584.3,1.41156238]
["bitfinex","ETHUSD",1729015188975,3.49131644,2585.0,2584.3,4.70144619]
["bitfinex","ETHUSD",1729015189190,3.49131644,2585.0,2584.3,4.70144625]
["bitfinex","ETHUSD",1729015189571,3.49131644,2585.0,2584.4,1.00668463]
["bitfinex","ETHUSD",1729015189770,3.49131644,2585.0,2584.3,4.41156238]
["bitfinex","ETHUSD",1729015189983,3.49131644,2585.0,2584.3,1.41156238]
["bitfinex","ETHUSD",1729015190193,3.49131644,2585.0,2584.3,4.70144892]
["bitfinex","ETHUSD",1729015190482,3.49131644,2585.0,2584.3,1.41156238]
["bitfinex","ETHUSD",1729015190649,3.49131644,2585.0,2584.3,4.70145824]
["bitfinex","ETHUSD",1729015191146,3.49131644,2585.0,2584.4,1.00669154]
["bitfinex","ETHUSD",1729015191346,3.49131644,2585.0,2584.3,2.2196848]
["bitfinex","ETHUSD",1729015191549,3.49131644,2585.0,2584.4,1.00671205]
["bitfinex","ETHUSD",1729015191747,3.49131644,2585.0,2584.3,2.2196848]
["bitfinex","ETHUSD",1729015192057,3.49131644,2585.0,2584.4,1.00675922]
["bitfinex","ETHUSD",1729015192256,3.49131644,2585.0,2584.3,2.2196848]
["bitfinex","ETHUSD",1729015192469,3.49131644,2585.0,2584.4,1.0068128]
["bitfinex","ETHUSD",1729015192672,3.49131644,2585.0,2584.3,2.2196848]
["bitfinex","ETHUSD",1729015192982,0.7518,2584.9,2584.4,1.00682045]
["bitfinex","ETHUSD",1729015193183,3.49131644,2584.7,2584.2,0.80812242]
["bitfinex","ETHUSD",1729015193398,3.49131644,2584.4,2583.8,1.60862242]
["bitfinex","ETHUSD",1729015193547,0.7518,2584.2,2583.8,0.8005]
["bitfinex","ETHUSD",1729015195350,3.49131644,2583.9,2583.3,1.89840018]
["bitfinex","ETHUSD",1729015195655,3.49131644,2583.9,2583.3,0.8005]
["bitfinex","ETHUSD",1729015195855,3.49131644,2583.9,2583.3,1.80677651]
["bitfinex","ETHUSD",1729015196092,3.49131644,2583.9,2583.3,0.8005]
["bitfinex","ETHUSD",1729015196256,3.49131644,2583.9,2583.3,2.09724418]
["bitfinex","ETHUSD",1729015196455,3.49131644,2583.9,2583.3,1.09096767]
["bitfinex","ETHUSD",1729015198990,3.49131644,2583.9,2583.3,0.8005]
["bitfinex","ETHUSD",1729015200153,0.7518,2584.2,2583.3,0.8005]
["bitfinex","ETHUSD",1729015200154,3.49131644,2584.1,2583.3,0.8005]
["bitfinex","ETHUSD",1729015200360,0.7518,2584.4,2583.4,0.8005]
["bitfinex","ETHUSD",1729015200594,1.17611164,2584.4,2583.6,0.8005]
["bitfinex","ETHUSD",1729015201201,3.49131644,2584.3,2583.6,0.8005]
["bitfinex","ETHUSD",1729015202690,3.49131644,2584.1,2583.6,0.8005]
["bitfinex","ETHUSD",1729015203187,3.49131644,2584.3,2583.6,0.8005]
["bitfinex","ETHUSD",1729015204201,3.49131644,2584.3,2583.0,5.40483372]
["bitfinex","ETHUSD",1729015204202,3.49131644,2583.8,2583.0,3.57265768]
["bitfinex","ETHUSD",1729015204363,0.7518,2583.7,2583.1,0.8005]
["bitfinex","ETHUSD",1729015204559,3.49131644,2583.4,2583.1,0.8005]
["bitfinex","ETHUSD",1729015204909,3.49131644,2583.4,2582.8,0.8005]
["bitfinex","ETHUSD",1729015205203,0.7518,2583.7,2582.8,0.8005]
["bitfinex","ETHUSD",1729015205204,3.49131644,2583.6,2582.8,0.8005]
["bitfinex","ETHUSD",1729015205805,0.7518,2583.5,2582.7,56.0]
["bitfinex","ETHUSD",1729015206098,0.7518,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1729015207198,3.49131644,2584.0,2582.9,3.0]
["bitfinex","ETHUSD",1729015207199,4.24311644,2584.0,2583.0,0.8005]
["bitfinex","ETHUSD",1729015207880,0.7518,2584.2,2583.0,0.8005]
["bitfinex","ETHUSD",1729015208183,4.24311644,2584.5,2583.3,0.8005]
["bitfinex","ETHUSD",1729015208385,3.49131644,2584.3,2583.3,0.8005]
["bitfinex","ETHUSD",1729015208574,0.7518,2584.5,2583.5,0.8005]
["bitfinex","ETHUSD",1729015208575,4.24311644,2584.5,2583.5,0.8005]
["bitfinex","ETHUSD",1729015208763,3.49131644,2584.3,2583.5,0.8005]
["bitfinex","ETHUSD",1729015208963,3.49131644,2584.1,2583.5,0.8005]
["bitfinex","ETHUSD",1729015209387,3.49131644,2584.3,2583.5,0.8005]
["bitfinex","ETHUSD",1729015211408,3.49131644,2583.7,2583.5,0.8005]
["bitfinex","ETHUSD",1729015211773,3.84044808,2583.7,2583.0,0.8296]
["bitfinex","ETHUSD",1729015211978,3.49131644,2583.5,2583.0,0.8296]
["bitfinex","ETHUSD",1729015213884,4.31671644,2583.5,2583.0,0.8296]
["bitfinex","ETHUSD",1729015214070,4.31671644,2583.5,2582.7,56.0]
["bitfinex","ETHUSD",1729015214071,3.49131644,2583.3,2582.7,56.8296]
["bitfinex","ETHUSD",1729015214404,3.49131644,2583.1,2582.7,56.8296]
["bitfinex","ETHUSD",1729015214611,3.49131644,2583.1,2582.7,59.77725749]
["bitfinex","ETHUSD",1729015215467,3.49131644,2583.1,2582.7,56.8296]
["bitfinex","ETHUSD",1729015215665,3.49131644,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729015218321,0.8254,2583.3,2582.8,0.8296]
["bitfinex","ETHUSD",1729015218484,3.49131644,2583.5,2582.8,0.8296]
["bitfinex","ETHUSD",1729015218677,0.8254,2583.6,2582.8,1.76562751]
["bitfinex","ETHUSD",1729015218678,3.49131644,2583.3,2582.8,1.76562751]
["bitfinex","ETHUSD",1729015219499,3.49131644,2583.5,2582.8,1.76562751]
["bitfinex","ETHUSD",1729015220917,3.49131644,2583.5,2582.7,56.0]
["bitfinex","ETHUSD",1729015221225,7.46,2583.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015221226,0.8254,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015221511,4.31671644,2583.3,2582.7,56.0]
["bitfinex","ETHUSD",1729015221677,3.49131644,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729015222787,0.43167164,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015222788,0.8254,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015223117,1.43135076,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015223577,0.60595076,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015228408,0.8255,2583.4,2582.7,56.0]
["bitfinex","ETHUSD",1729015228791,0.60586753,2583.4,2582.7,56.0]
["bitfinex","ETHUSD",1729015229013,0.60586753,2583.4,2582.8,3.91719059]
["bitfinex","ETHUSD",1729015229239,0.60586753,2583.4,2583.0,3.49131644]
["bitfinex","ETHUSD",1729015229534,3.49131644,2584.1,2583.2,0.7814]
["bitfinex","ETHUSD",1729015229742,3.49131644,2583.9,2583.2,0.7814]
["bitfinex","ETHUSD",1729015230030,0.8255,2583.8,2583.2,0.7814]
["bitfinex","ETHUSD",1729015233736,3.49131644,2583.9,2583.2,0.7814]
["bitfinex","ETHUSD",1729015234740,1.43122282,2584.0,2583.2,0.7814]
["bitfinex","ETHUSD",1729015234741,0.60572282,2584.0,2583.2,0.7814]
["bitfinex","ETHUSD",1729015234947,0.60572282,2584.0,2583.3,0.02677736]
["bitfinex","ETHUSD",1729015235275,0.60572282,2584.0,2583.4,0.7814]
["bitfinex","ETHUSD",1729015236876,3.49131644,2583.6,2583.0,0.7814]
["bitfinex","ETHUSD",1729015237234,3.49131644,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015237574,3.49131644,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015238855,3.49131644,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015239074,3.49131644,2583.2,2582.7,56.76106708]
["bitfinex","ETHUSD",1729015239281,3.49131644,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015240270,3.49131644,2583.4,2582.7,56.0]
["bitfinex","ETHUSD",1729015240475,3.49131644,2583.4,2582.8,0.7814]
["bitfinex","ETHUSD",1729015240675,3.49131644,2583.4,2582.8,4.69859059]
["bitfinex","ETHUSD",1729015240972,0.8255,2583.5,2582.7,56.0]
["bitfinex","ETHUSD",1729015240973,3.49131644,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015241340,3.49131644,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015242057,0.7599,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729015242474,3.49131644,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015242974,3.49131644,2583.2,2582.7,57.04147125]
["bitfinex","ETHUSD",1729015243840,3.49131644,2583.4,2582.7,57.04147125]
["bitfinex","ETHUSD",1729015244638,3.49131644,2583.6,2582.8,0.8266]
["bitfinex","ETHUSD",1729015245672,3.49131644,2583.2,2582.8,0.8266]
["bitfinex","ETHUSD",1729015245880,4.49492729,2583.3,2582.8,0.8266]
["bitfinex","ETHUSD",1729015246051,4.49492729,2583.3,2582.8,4.74379059]
["bitfinex","ETHUSD",1729015246441,4.49492729,2583.6,2582.8,4.74379059]
["bitfinex","ETHUSD",1729015247169,4.49492729,2583.9,2582.9,0.8266]
["bitfinex","ETHUSD",1729015249986,0.06710123,2583.9,2582.9,0.8266]
["bitfinex","ETHUSD",1729015250367,0.7599,2584.0,2583.0,0.8266]
["bitfinex","ETHUSD",1729015250508,0.7599,2584.0,2583.2,0.8266]
["bitfinex","ETHUSD",1729015250821,0.06710004,2584.2,2583.3,3.0]
["bitfinex","ETHUSD",1729015250975,0.45862381,2584.5,2583.4,0.8266]
["bitfinex","ETHUSD",1729015253323,0.45862381,2584.5,2583.5,0.55]
["bitfinex","ETHUSD",1729015253531,0.45862381,2584.5,2583.8,0.8266]
["bitfinex","ETHUSD",1729015253693,0.60581547,2584.6,2584.0,0.8266]
["bitfinex","ETHUSD",1729015253874,0.06711163,2585.3,2584.2,0.8266]
["bitfinex","ETHUSD",1729015254097,0.60549845,2585.1,2584.2,0.8266]
["bitfinex","ETHUSD",1729015255797,3.0,2585.6,2584.3,0.8266]
["bitfinex","ETHUSD",1729015255999,0.60543876,2585.5,2584.3,0.8266]
["bitfinex","ETHUSD",1729015257872,4.49492729,2585.4,2584.3,0.8266]
["bitfinex","ETHUSD",1729015258039,4.49492729,2585.1,2584.3,0.8266]
["bitfinex","ETHUSD",1729015258357,0.7599,2585.3,2584.3,0.8266]
["bitfinex","ETHUSD",1729015258501,4.49492729,2585.4,2584.3,0.8266]
["bitfinex","ETHUSD",1729015260498,4.49492729,2585.1,2584.3,0.8266]
["bitfinex","ETHUSD",1729015260843,0.44949273,2585.0,2584.3,0.8266]
["bitfinex","ETHUSD",1729015261157,0.60543876,2585.5,2584.3,0.8266]
["bitfinex","ETHUSD",1729015261951,0.60543876,2585.5,2584.4,0.8266]
["bitfinex","ETHUSD",1729015263058,4.49492729,2585.4,2584.4,0.8266]
["bitfinex","ETHUSD",1729015263211,4.49492729,2585.1,2584.4,0.8266]
["bitfinex","ETHUSD",1729015263552,5.02041002,2585.1,2584.4,0.8266]
["bitfinex","ETHUSD",1729015264725,0.52548273,2585.1,2584.4,0.8266]
["bitfinex","ETHUSD",1729015264944,4.49492729,2585.4,2584.4,0.8266]
["bitfinex","ETHUSD",1729015265153,0.60543876,2585.5,2584.4,0.8266]
["bitfinex","ETHUSD",1729015265330,0.60543876,2585.5,2584.5,4.3766]
["bitfinex","ETHUSD",1729015265525,0.60543876,2585.5,2584.7,0.56]
["bitfinex","ETHUSD",1729015265726,0.06709584,2586.0,2584.8,0.8266]
["bitfinex","ETHUSD",1729015265953,0.60526876,2585.6,2584.8,0.8266]
["bitfinex","ETHUSD",1729015266263,5.25482729,2586.3,2584.8,0.8266]
["bitfinex","ETHUSD",1729015266420,0.60525966,2586.0,2584.8,0.8266]
["bitfinex","ETHUSD",1729015266614,5.10018695,2586.0,2584.8,0.8266]
["bitfinex","ETHUSD",1729015267328,4.49492729,2585.7,2584.8,0.8266]
["bitfinex","ETHUSD",1729015267534,4.49492729,2585.4,2584.8,0.8266]
["bitfinex","ETHUSD",1729015267727,4.49492729,2585.7,2584.8,0.8266]
["bitfinex","ETHUSD",1729015267929,0.44949273,2585.6,2584.8,0.8266]
["bitfinex","ETHUSD",1729015271032,4.49492729,2585.4,2584.8,0.8266]
["bitfinex","ETHUSD",1729015272448,5.30052729,2585.4,2584.8,0.8266]
["bitfinex","ETHUSD",1729015272665,4.49492729,2585.1,2584.8,0.8266]
["bitfinex","ETHUSD",1729015273386,5.30052729,2585.7,2584.8,0.8266]
["bitfinex","ETHUSD",1729015273596,4.49492729,2585.7,2584.8,0.8266]
["bitfinex","ETHUSD",1729015273755,5.10018695,2586.0,2584.8,0.8266]
["bitfinex","ETHUSD",1729015273938,1.3365787,2585.9,2584.8,0.8266]
["bitfinex","ETHUSD",1729015276460,5.10018695,2586.0,2584.8,0.8266]
["bitfinex","ETHUSD",1729015276679,5.10018695,2586.0,2584.5,3.01]
["bitfinex","ETHUSD",1729015276680,0.60525966,2586.0,2584.9,0.55]
["bitfinex","ETHUSD",1729015276981,0.60525966,2586.0,2585.0,0.7675]
["bitfinex","ETHUSD",1729015277577,5.10018695,2586.0,2585.0,0.7675]
["bitfinex","ETHUSD",1729015281205,5.90578695,2586.0,2585.0,0.7675]
["bitfinex","ETHUSD",1729015281362,0.5905787,2585.9,2585.0,0.7675]
["bitfinex","ETHUSD",1729015281567,4.49492729,2585.7,2585.0,0.7675]
["bitfinex","ETHUSD",1729015281764,3.50569332,2585.5,2585.0,0.7675]
["bitfinex","ETHUSD",1729015282161,3.50569332,2585.7,2585.0,0.7675]
["bitfinex","ETHUSD",1729015284011,3.50569332,2585.5,2585.0,0.7675]
["bitfinex","ETHUSD",1729015284217,0.35056933,2585.4,2585.0,0.7675]
["bitfinex","ETHUSD",1729015284571,3.86805,2585.3,2585.0,0.7675]
["bitfinex","ETHUSD",1729015285074,7.73616,2585.3,2585.0,0.7675]
["bitfinex","ETHUSD",1729015285390,3.86805,2585.3,2585.0,0.7675]
["bitfinex","ETHUSD",1729015286266,3.86832,2585.1,2584.3,0.1894727]
["bitfinex","ETHUSD",1729015286469,3.86832,2585.1,2584.4,0.81]
["bitfinex","ETHUSD",1729015286470,7.37469332,2584.7,2584.4,0.81]
["bitfinex","ETHUSD",1729015286703,3.86915,2584.6,2584.4,0.81]
["bitfinex","ETHUSD",1729015286892,3.50569332,2584.7,2584.4,0.81]
["bitfinex","ETHUSD",1729015286893,3.86922,2584.5,2584.4,0.81]
["bitfinex","ETHUSD",1729015287117,3.86887,2584.8,2584.4,0.81]
["bitfinex","ETHUSD",1729015287313,10.96569332,2585.3,2584.6,0.81]
["bitfinex","ETHUSD",1729015287478,10.96569332,2585.3,2584.6,4.67901]
["bitfinex","ETHUSD",1729015287479,3.86843,2585.1,2584.6,4.67901]
["bitfinex","ETHUSD",1729015287680,3.50569332,2585.3,2584.6,4.67901]
["bitfinex","ETHUSD",1729015287681,3.86854,2585.0,2584.6,0.81]
["bitfinex","ETHUSD",1729015288179,3.86829,2585.2,2584.6,0.81]
["bitfinex","ETHUSD",1729015288180,3.86863,2584.9,2584.6,0.81]
["bitfinex","ETHUSD",1729015288491,3.86892,2584.7,2584.6,0.81]
["bitfinex","ETHUSD",1729015288876,3.86932,2584.5,2584.2,0.81]
["bitfinex","ETHUSD",1729015289408,3.86951,2584.3,2584.2,0.81]
["bitfinex","ETHUSD",1729015290093,3.86967,2584.2,2583.7,4.68041]
["bitfinex","ETHUSD",1729015290293,3.86961,2584.3,2583.9,0.81]
["bitfinex","ETHUSD",1729015291504,3.86981,2584.2,2583.9,0.81]
["bitfinex","ETHUSD",1729015291873,3.86953,2584.3,2583.9,0.81]
["bitfinex","ETHUSD",1729015293095,3.86977,2584.2,2583.9,0.81]
["bitfinex","ETHUSD",1729015293292,3.86953,2584.3,2583.9,0.81]
["bitfinex","ETHUSD",1729015293468,3.86939,2584.4,2583.9,0.81]
["bitfinex","ETHUSD",1729015293895,3.86952,2584.3,2583.9,0.81]
["bitfinex","ETHUSD",1729015294393,3.86884,2584.8,2583.9,0.81]
["bitfinex","ETHUSD",1729015294602,3.86857,2585.0,2583.9,4.49044932]
["bitfinex","ETHUSD",1729015294907,3.86857,2585.0,2584.6,0.81]
["bitfinex","ETHUSD",1729015295587,7.73711,2585.0,2584.6,0.81]
["bitfinex","ETHUSD",1729015295772,3.86863,2584.9,2584.6,0.81]
["bitfinex","ETHUSD",1729015297383,3.86855,2585.0,2584.6,4.67899]
["bitfinex","ETHUSD",1729015297680,3.86855,2585.0,2584.7,0.43453859]
["bitfinex","ETHUSD",1729015297870,3.86864,2584.9,2584.6,0.81]
["bitfinex","ETHUSD",1729015298384,3.86847,2585.0,2584.6,4.67905]
["bitfinex","ETHUSD",1729015298609,3.86833,2585.1,2584.8,0.81]
["bitfinex","ETHUSD",1729015298896,3.86819,2585.2,2584.8,0.81]
["bitfinex","ETHUSD",1729015299288,3.86833,2585.1,2584.8,0.81]
["bitfinex","ETHUSD",1729015300282,3.86862,2584.9,2584.8,0.81]
["bitfinex","ETHUSD",1729015301782,3.86849,2585.0,2584.8,0.81]
["bitfinex","ETHUSD",1729015302003,3.86834,2585.1,2584.8,0.81]
["bitfinex","ETHUSD",1729015302228,3.86824,2585.2,2584.8,0.81]
["bitfinex","ETHUSD",1729015302521,4.49044932,2585.6,2584.8,0.81]
["bitfinex","ETHUSD",1729015302522,3.86856,2585.0,2584.8,0.81]
["bitfinex","ETHUSD",1729015302732,3.86856,2585.0,2584.2,1.19178006]
["bitfinex","ETHUSD",1729015302733,3.86908,2584.6,2584.3,0.816]
["bitfinex","ETHUSD",1729015303431,3.86923,2584.5,2584.3,0.816]
["bitfinex","ETHUSD",1729015303597,3.86937,2584.4,2584.3,0.816]
["bitfinex","ETHUSD",1729015303780,3.86937,2584.4,2583.8,0.816]
["bitfinex","ETHUSD",1729015303781,3.8699,2584.1,2583.8,0.816]
["bitfinex","ETHUSD",1729015304729,3.86999,2584.0,2583.8,0.816]
["bitfinex","ETHUSD",1729015304913,3.86952,2584.3,2583.5,0.816]
["bitfinex","ETHUSD",1729015305082,3.87026,2583.8,2583.5,0.816]
["bitfinex","ETHUSD",1729015305589,3.87015,2583.9,2583.5,0.816]
["bitfinex","ETHUSD",1729015305785,3.87007,2584.0,2583.5,4.68664]
["bitfinex","ETHUSD",1729015306002,3.87007,2584.0,2583.5,0.816]
["bitfinex","ETHUSD",1729015306584,3.87019,2583.9,2583.5,0.816]
["bitfinex","ETHUSD",1729015307015,3.87027,2583.8,2583.5,0.816]
["bitfinex","ETHUSD",1729015307297,3.87013,2583.9,2583.5,0.816]
["bitfinex","ETHUSD",1729015307516,3.87016,2583.9,2583.5,0.816]
["bitfinex","ETHUSD",1729015308023,0.7646,2584.1,2583.5,0.816]
["bitfinex","ETHUSD",1729015308230,3.86987,2584.1,2583.5,4.68661]
["bitfinex","ETHUSD",1729015308431,3.87001,2584.0,2583.5,9.413002]
["bitfinex","ETHUSD",1729015308602,3.86987,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729015308948,7.73983,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729015309230,3.87001,2584.0,2583.5,5.542382]
["bitfinex","ETHUSD",1729015309388,3.87001,2584.0,2583.5,9.413012]
["bitfinex","ETHUSD",1729015309920,3.87001,2584.0,2583.5,5.542382]
["bitfinex","ETHUSD",1729015310106,3.87001,2584.0,2583.5,9.413032]
["bitfinex","ETHUSD",1729015310507,3.87001,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1729015310719,3.87001,2584.0,2583.6,4.8118322]
["bitfinex","ETHUSD",1729015310931,0.83183439,2584.7,2583.9,3.87004]
["bitfinex","ETHUSD",1729015311232,3.86917,2584.6,2584.0,4.68587]
["bitfinex","ETHUSD",1729015311441,3.86889,2584.8,2584.2,3.8696]
["bitfinex","ETHUSD",1729015311644,3.86889,2584.8,2584.4,0.816]
["bitfinex","ETHUSD",1729015311867,3.86869,2584.9,2584.4,3.816]
["bitfinex","ETHUSD",1729015312125,3.86869,2584.9,2584.4,7.68534]
["bitfinex","ETHUSD",1729015312329,7.73739,2584.9,2584.4,7.68534]
["bitfinex","ETHUSD",1729015312502,3.86869,2584.9,2584.5,1.155474]
["bitfinex","ETHUSD",1729015313004,3.86907,2584.6,2584.4,0.816]
["bitfinex","ETHUSD",1729015313351,3.8699,2584.1,2583.7,0.816]
["bitfinex","ETHUSD",1729015313643,7.7398,2584.1,2583.7,0.816]
["bitfinex","ETHUSD",1729015313792,3.87024,2583.9,2583.7,0.816]
["bitfinex","ETHUSD",1729015314136,4.49131115,2584.1,2583.3,0.816]
["bitfinex","ETHUSD",1729015314341,3.87042,2583.7,2583.3,0.816]
["bitfinex","ETHUSD",1729015315443,3.87042,2583.7,2583.3,4.687]
["bitfinex","ETHUSD",1729015315733,3.87042,2583.7,2583.3,0.816]
["bitfinex","ETHUSD",1729015315734,3.87057,2583.6,2583.3,0.816]
["bitfinex","ETHUSD",1729015316139,3.87072,2583.5,2583.3,0.816]
["bitfinex","ETHUSD",1729015316836,3.87147,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015317136,3.87073,2583.5,2582.7,59.87189]
["bitfinex","ETHUSD",1729015317137,3.87133,2583.1,2582.7,59.87189]
["bitfinex","ETHUSD",1729015317338,3.87164,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729015317633,0.7646,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015317838,3.87156,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729015318144,3.87162,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729015318304,7.74334,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729015318646,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015320121,3.87141,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729015320323,3.87107,2583.3,2582.7,56.54186541]
["bitfinex","ETHUSD",1729015320524,3.87126,2583.2,2582.7,56.54186541]
["bitfinex","ETHUSD",1729015321111,3.87141,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729015321301,7.74252,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015321608,0.387072,2583.4,2582.7,56.0]
["bitfinex","ETHUSD",1729015321824,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015322213,4.63636,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015322417,2.06453012,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015322616,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729015323054,3.87141,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729015323403,3.87125,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729015323606,3.87125,2583.2,2582.7,60.68783]
["bitfinex","ETHUSD",1729015323802,3.87109,2583.3,2582.7,60.68783]
["bitfinex","ETHUSD",1729015324047,3.87129,2583.2,2582.7,56.816]
["bitfinex","ETHUSD",1729015324202,3.87109,2583.3,2582.7,60.68791]
["bitfinex","ETHUSD",1729015324411,0.7646,2583.4,2582.7,62.06857243]
["bitfinex","ETHUSD",1729015324412,3.87088,2583.4,2582.7,62.06857243]
["bitfinex","ETHUSD",1729015324607,3.7646,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1729015324608,3.87058,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1729015324929,4.6351,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729015324930,3.8705,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1729015325138,3.87023,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1729015325433,3.87023,2583.9,2583.1,4.6873]
["bitfinex","ETHUSD",1729015325681,7.74103,2583.7,2583.1,9.02721]
["bitfinex","ETHUSD",1729015325881,3.87049,2583.7,2583.1,5.15591]
["bitfinex","ETHUSD",1729015326072,3.87049,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729015326476,3.86992,2584.1,2583.2,0.816]
["bitfinex","ETHUSD",1729015326696,3.87018,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1729015326906,3.87018,2583.9,2583.5,0.387076]
["bitfinex","ETHUSD",1729015328467,3.86992,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729015328691,3.86997,2584.0,2583.7,0.816]
["bitfinex","ETHUSD",1729015328894,3.86967,2584.2,2583.7,4.68634]
["bitfinex","ETHUSD",1729015329195,3.86967,2584.2,2583.7,0.816]
["bitfinex","ETHUSD",1729015329418,3.86953,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1729015329581,3.86944,2584.4,2583.7,1.3233676]
["bitfinex","ETHUSD",1729015329909,3.86916,2584.6,2583.7,1.3233676]
["bitfinex","ETHUSD",1729015329910,3.86932,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1729015330089,3.86944,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1729015330504,3.86944,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1729015331110,3.86944,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1729015331311,3.86944,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1729015331512,7.73894,2584.4,2583.9,0.468625]
["bitfinex","ETHUSD",1729015331672,3.86944,2584.4,2583.9,4.338655]
["bitfinex","ETHUSD",1729015331872,5.29241115,2585.0,2584.0,0.801]
["bitfinex","ETHUSD",1729015332069,0.8011,2585.0,2584.3,3.86949]
["bitfinex","ETHUSD",1729015332269,3.86854,2585.0,2584.6,4.67006]
["bitfinex","ETHUSD",1729015332713,3.86854,2585.0,2584.6,0.801]
["bitfinex","ETHUSD",1729015332884,3.8684,2585.1,2584.6,4.67006]
["bitfinex","ETHUSD",1729015333081,7.46,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1729015333082,3.86802,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1729015333481,3.8682,2585.2,2584.6,0.801]
["bitfinex","ETHUSD",1729015333678,3.86833,2585.1,2584.7,0.467011]
["bitfinex","ETHUSD",1729015333890,3.86817,2585.2,2584.7,0.467011]
["bitfinex","ETHUSD",1729015334113,3.86817,2585.2,2584.6,0.801]
["bitfinex","ETHUSD",1729015335487,3.86788,2585.4,2584.6,0.801]
["bitfinex","ETHUSD",1729015335719,3.86802,2585.3,2584.6,0.801]
["bitfinex","ETHUSD",1729015335876,0.86819751,2585.9,2584.8,0.801]
["bitfinex","ETHUSD",1729015336221,3.86749,2585.7,2584.8,0.801]
["bitfinex","ETHUSD",1729015336516,3.86729,2585.8,2585.0,0.801]
["bitfinex","ETHUSD",1729015336678,3.86743,2585.7,2585.1,0.52923112]
["bitfinex","ETHUSD",1729015337081,3.86743,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1729015337426,3.86722,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1729015337600,3.86665,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1729015337805,3.8669,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1729015337974,3.86648,2586.4,2585.5,0.801]
["bitfinex","ETHUSD",1729015338175,3.86618,2586.6,2585.5,0.801]
["bitfinex","ETHUSD",1729015338176,3.86626,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1729015338374,3.86654,2586.3,2585.9,0.466811]
["bitfinex","ETHUSD",1729015338609,3.86631,2586.5,2585.9,4.333911]
["bitfinex","ETHUSD",1729015338610,3.86638,2586.4,2585.9,4.333911]
["bitfinex","ETHUSD",1729015339434,3.86615,2586.6,2585.9,0.466811]
["bitfinex","ETHUSD",1729015339713,3.86601,2586.7,2586.0,4.66789]
["bitfinex","ETHUSD",1729015340009,3.86601,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1729015340508,3.86609,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1729015340913,3.86579,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1729015341090,0.60504794,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1729015341437,0.60504794,2587.0,2586.1,4.49131115]
["bitfinex","ETHUSD",1729015341438,3.86449,2587.7,2586.8,0.801]
["bitfinex","ETHUSD",1729015341714,3.86449,2587.7,2587.2,0.801]
["bitfinex","ETHUSD",1729015341911,3.86449,2587.7,2587.3,0.06166322]
["bitfinex","ETHUSD",1729015342121,3.86482,2587.5,2587.2,0.801]
["bitfinex","ETHUSD",1729015343602,7.72964,2587.5,2587.2,0.801]
["bitfinex","ETHUSD",1729015343780,7.72965,2587.5,2587.2,0.801]
["bitfinex","ETHUSD",1729015344314,3.86482,2587.5,2587.2,0.801]
["bitfinex","ETHUSD",1729015344547,3.865,2587.4,2587.2,0.801]
["bitfinex","ETHUSD",1729015344759,3.8652,2587.2,2586.9,0.801]
["bitfinex","ETHUSD",1729015345113,3.86533,2587.1,2586.9,0.801]
["bitfinex","ETHUSD",1729015345312,7.73074,2587.1,2586.9,0.801]
["bitfinex","ETHUSD",1729015345556,3.86533,2587.1,2586.9,0.801]
["bitfinex","ETHUSD",1729015346010,3.86477,2587.5,2586.9,0.801]
["bitfinex","ETHUSD",1729015346208,3.86526,2587.2,2586.9,0.801]
["bitfinex","ETHUSD",1729015346808,3.86498,2587.4,2586.9,0.801]
["bitfinex","ETHUSD",1729015347008,3.86518,2587.2,2586.9,0.801]
["bitfinex","ETHUSD",1729015347650,3.86534,2587.1,2586.9,0.801]
["bitfinex","ETHUSD",1729015348212,3.86518,2587.2,2586.9,0.801]
["bitfinex","ETHUSD",1729015348213,3.86548,2587.0,2586.9,0.801]
["bitfinex","ETHUSD",1729015348366,3.86548,2587.0,2586.1,5.00817789]
["bitfinex","ETHUSD",1729015348367,3.86592,2586.7,2586.6,0.8026]
["bitfinex","ETHUSD",1729015348519,3.86592,2586.7,2586.3,0.8026]
["bitfinex","ETHUSD",1729015349228,3.86571,2586.9,2586.3,4.66904]
["bitfinex","ETHUSD",1729015349421,7.73142,2586.9,2586.3,4.66904]
["bitfinex","ETHUSD",1729015349624,3.8651,2587.3,2586.6,0.8026]
["bitfinex","ETHUSD",1729015349856,3.86527,2587.2,2586.6,4.66858]
["bitfinex","ETHUSD",1729015350159,3.8651,2587.3,2586.7,4.332748]
["bitfinex","ETHUSD",1729015350457,3.8651,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729015350658,3.8651,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1729015351163,3.8651,2587.3,2586.9,0.07730309]
["bitfinex","ETHUSD",1729015351455,3.86488,2587.5,2587.0,0.8026]
["bitfinex","ETHUSD",1729015351665,3.86488,2587.5,2587.1,0.07729711]
["bitfinex","ETHUSD",1729015352235,3.8649,2587.4,2587.0,0.8026]
["bitfinex","ETHUSD",1729015352963,3.8649,2587.4,2587.1,0.07664111]
["bitfinex","ETHUSD",1729015353257,3.86506,2587.3,2587.1,0.07664111]
["bitfinex","ETHUSD",1729015353460,3.86519,2587.2,2587.0,0.8026]
["bitfinex","ETHUSD",1729015354847,7.73051,2587.2,2587.0,0.8026]
["bitfinex","ETHUSD",1729015355050,3.86559,2587.0,2586.7,0.8026]
["bitfinex","ETHUSD",1729015355250,3.86533,2587.1,2586.7,0.8026]
["bitfinex","ETHUSD",1729015355627,3.86551,2587.0,2586.7,0.8026]
["bitfinex","ETHUSD",1729015356782,3.86537,2587.1,2586.7,0.8026]
["bitfinex","ETHUSD",1729015357136,3.86555,2587.0,2586.7,0.8026]
["bitfinex","ETHUSD",1729015357373,7.73059,2587.2,2586.7,0.8026]
["bitfinex","ETHUSD",1729015357641,5.29831115,2587.8,2586.9,0.8026]
["bitfinex","ETHUSD",1729015357642,3.86466,2587.6,2586.9,0.8026]
["bitfinex","ETHUSD",1729015357862,4.6714,2587.8,2587.0,0.07729475]
["bitfinex","ETHUSD",1729015357863,3.8644,2587.8,2587.0,0.07729475]
["bitfinex","ETHUSD",1729015358135,3.86466,2587.6,2587.0,0.43387436]
["bitfinex","ETHUSD",1729015358448,3.86495,2587.4,2586.9,0.8026]
["bitfinex","ETHUSD",1729015358848,7.72997,2587.4,2586.9,4.66822]
["bitfinex","ETHUSD",1729015359163,7.72997,2587.4,2586.9,0.8026]
["bitfinex","ETHUSD",1729015359164,3.86514,2587.3,2586.9,0.8026]
["bitfinex","ETHUSD",1729015359363,3.86527,2587.2,2586.9,0.8026]
["bitfinex","ETHUSD",1729015360386,3.865,2587.4,2586.9,0.8026]
["bitfinex","ETHUSD",1729015360672,3.865,2587.4,2586.7,3.86592]
["bitfinex","ETHUSD",1729015360673,1.30279212,2587.4,2586.7,0.07730813]
["bitfinex","ETHUSD",1729015360882,3.86548,2587.0,2586.6,0.8026]
["bitfinex","ETHUSD",1729015361680,3.86592,2586.7,2586.6,0.8026]
["bitfinex","ETHUSD",1729015361843,4.49131115,2587.2,2586.6,0.8026]
["bitfinex","ETHUSD",1729015361844,3.8657,2586.9,2586.6,0.8026]
["bitfinex","ETHUSD",1729015362455,3.86537,2587.1,2586.6,0.8026]
["bitfinex","ETHUSD",1729015362668,3.86489,2587.4,2586.6,0.8026]
["bitfinex","ETHUSD",1729015362871,3.86564,2586.9,2586.6,0.8026]
["bitfinex","ETHUSD",1729015363072,3.86515,2587.3,2586.6,0.8026]
["bitfinex","ETHUSD",1729015363806,3.86535,2587.1,2586.6,0.8026]
["bitfinex","ETHUSD",1729015364176,0.7991,2587.5,2586.6,0.8026]
["bitfinex","ETHUSD",1729015364509,3.86525,2587.2,2586.6,0.8026]
["bitfinex","ETHUSD",1729015364876,7.73055,2587.2,2586.6,0.8026]
["bitfinex","ETHUSD",1729015365108,3.86525,2587.2,2586.6,0.8026]
["bitfinex","ETHUSD",1729015365310,3.86497,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1729015365471,3.86503,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1729015365815,7.46,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1729015365816,3.86483,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1729015366021,3.86483,2587.5,2587.1,0.7511]
["bitfinex","ETHUSD",1729015366227,0.7991,2587.7,2587.1,0.7511]
["bitfinex","ETHUSD",1729015366516,3.86459,2587.6,2587.1,0.7511]
["bitfinex","ETHUSD",1729015367032,3.86441,2587.8,2587.1,4.61633]
["bitfinex","ETHUSD",1729015367178,0.7991,2588.0,2587.2,3.86516]
["bitfinex","ETHUSD",1729015367387,0.7991,2588.0,2587.2,4.326786]
["bitfinex","ETHUSD",1729015367388,3.86454,2587.7,2587.2,4.326786]
["bitfinex","ETHUSD",1729015367811,3.86435,2587.8,2587.2,4.326786]
["bitfinex","ETHUSD",1729015367812,3.86429,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729015367987,3.86415,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729015368418,3.86372,2588.2,2587.4,3.86487]
["bitfinex","ETHUSD",1729015368586,3.86421,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1729015368787,3.8643,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729015368999,3.86451,2587.7,2587.3,0.7511]
["bitfinex","ETHUSD",1729015369202,3.8643,2587.8,2587.3,0.7511]
["bitfinex","ETHUSD",1729015369730,3.86415,2587.9,2587.4,3.86473]
["bitfinex","ETHUSD",1729015370231,3.8643,2587.8,2587.4,3.86473]
["bitfinex","ETHUSD",1729015370958,3.86415,2587.9,2587.4,4.7589806]
["bitfinex","ETHUSD",1729015371254,11.32333,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1729015371456,11.32333,2588.5,2587.9,4.6152]
["bitfinex","ETHUSD",1729015371457,3.86333,2588.5,2587.9,4.6152]
["bitfinex","ETHUSD",1729015371963,3.86333,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729015372322,0.45788951,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1729015372643,3.86301,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729015372819,3.86311,2588.6,2588.1,0.7511]
["bitfinex","ETHUSD",1729015373364,0.7991,2588.5,2587.8,0.7511]
["bitfinex","ETHUSD",1729015373524,3.86392,2588.1,2587.8,0.7511]
["bitfinex","ETHUSD",1729015373945,3.8637,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015374256,3.86394,2588.1,2587.8,0.7511]
["bitfinex","ETHUSD",1729015374719,3.86398,2588.0,2587.8,0.7511]
["bitfinex","ETHUSD",1729015374917,3.86394,2588.1,2587.8,0.7511]
["bitfinex","ETHUSD",1729015375321,3.86405,2588.0,2587.8,0.7511]
["bitfinex","ETHUSD",1729015377739,3.86371,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015378054,3.86384,2588.1,2587.8,0.7511]
["bitfinex","ETHUSD",1729015378879,3.86365,2588.3,2587.8,0.7511]
["bitfinex","ETHUSD",1729015378880,3.86371,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015379470,3.86365,2588.3,2587.8,0.7511]
["bitfinex","ETHUSD",1729015379471,3.86384,2588.1,2587.8,0.7511]
["bitfinex","ETHUSD",1729015379677,3.86365,2588.3,2587.8,4.61536]
["bitfinex","ETHUSD",1729015379872,3.86365,2588.3,2587.8,5.60920762]
["bitfinex","ETHUSD",1729015380081,3.86365,2588.3,2587.8,0.7511]
["bitfinex","ETHUSD",1729015380294,3.8638,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015380583,3.86365,2588.3,2587.9,0.99454935]
["bitfinex","ETHUSD",1729015380753,3.86369,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015380959,3.86354,2588.3,2587.9,0.99452287]
["bitfinex","ETHUSD",1729015381181,3.86354,2588.3,2587.8,5.42342242]
["bitfinex","ETHUSD",1729015381371,3.86354,2588.3,2587.9,1.80256493]
["bitfinex","ETHUSD",1729015381579,3.86354,2588.3,2587.8,5.42342242]
["bitfinex","ETHUSD",1729015381760,3.86354,2588.3,2587.9,0.99515432]
["bitfinex","ETHUSD",1729015381959,3.86354,2588.3,2587.8,6.76718128]
["bitfinex","ETHUSD",1729015382189,3.86354,2588.3,2587.9,0.99475872]
["bitfinex","ETHUSD",1729015382504,3.86354,2588.3,2587.8,6.76718128]
["bitfinex","ETHUSD",1729015382646,3.86369,2588.2,2587.9,0.99523544]
["bitfinex","ETHUSD",1729015382854,3.86369,2588.2,2587.8,0.7511]
["bitfinex","ETHUSD",1729015383167,3.86369,2588.2,2587.9,0.9952274]
["bitfinex","ETHUSD",1729015383372,3.86369,2588.2,2587.8,1.55922242]
["bitfinex","ETHUSD",1729015383373,3.86369,2588.2,2588.0,0.99585732]
["bitfinex","ETHUSD",1729015383562,3.86369,2588.2,2587.8,1.55922242]
["bitfinex","ETHUSD",1729015383752,3.86369,2588.2,2587.9,0.99571893]
["bitfinex","ETHUSD",1729015383955,3.86369,2588.2,2587.9,0.07727411]
["bitfinex","ETHUSD",1729015384301,3.8631,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1729015384302,3.86331,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1729015384585,3.86331,2588.5,2588.1,4.6149]
["bitfinex","ETHUSD",1729015385090,3.86274,2588.9,2588.4,0.7511]
["bitfinex","ETHUSD",1729015385251,3.86274,2588.9,2588.5,0.06540199]
["bitfinex","ETHUSD",1729015385930,3.56397006,2589.4,2588.6,0.7511]
["bitfinex","ETHUSD",1729015385931,0.06705955,2589.4,2588.6,0.7511]
["bitfinex","ETHUSD",1729015386130,3.86204,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1729015386285,3.86192,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729015386637,3.49691051,2589.4,2588.8,0.7511]
["bitfinex","ETHUSD",1729015386801,3.86273,2588.9,2588.6,0.99442874]
["bitfinex","ETHUSD",1729015387123,3.86273,2588.9,2588.5,1.74551733]
["bitfinex","ETHUSD",1729015387323,3.86243,2589.1,2588.5,5.60874733]
["bitfinex","ETHUSD",1729015387324,3.8625,2589.0,2588.5,5.60874733]
["bitfinex","ETHUSD",1729015387495,3.86243,2589.1,2588.5,5.60874733]
["bitfinex","ETHUSD",1729015387496,3.86243,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1729015387699,3.86154,2589.7,2588.8,0.7511]
["bitfinex","ETHUSD",1729015387933,3.86192,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1729015388141,3.86169,2589.6,2588.8,0.7511]
["bitfinex","ETHUSD",1729015388301,3.86168,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1729015388737,3.86175,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1729015389031,3.86168,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1729015389219,3.86175,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1729015389419,7.72337,2589.6,2589.2,0.7511]
["bitfinex","ETHUSD",1729015389645,0.7991,2590.0,2589.2,0.7511]
["bitfinex","ETHUSD",1729015389646,3.86116,2589.9,2589.2,0.7511]
["bitfinex","ETHUSD",1729015389842,3.86171,2589.6,2589.2,0.7511]
["bitfinex","ETHUSD",1729015390445,3.86192,2589.4,2589.2,0.7511]
["bitfinex","ETHUSD",1729015390807,3.86204,2589.3,2588.6,0.7621]
["bitfinex","ETHUSD",1729015391032,3.86205,2589.3,2588.6,0.7621]
["bitfinex","ETHUSD",1729015391233,3.8622,2589.2,2588.6,0.7621]
["bitfinex","ETHUSD",1729015391622,3.86229,2589.2,2588.6,0.7621]
["bitfinex","ETHUSD",1729015391821,7.72459,2589.2,2588.6,0.7621]
["bitfinex","ETHUSD",1729015392058,3.86247,2589.1,2588.6,0.7621]
["bitfinex","ETHUSD",1729015392210,0.772476,2589.1,2588.6,0.7621]
["bitfinex","ETHUSD",1729015392547,3.86206,2589.3,2588.6,0.7621]
["bitfinex","ETHUSD",1729015392548,3.86275,2588.9,2588.6,0.7621]
["bitfinex","ETHUSD",1729015392955,3.86256,2589.0,2588.6,0.7621]
["bitfinex","ETHUSD",1729015393647,3.86256,2589.0,2588.6,4.62518]
["bitfinex","ETHUSD",1729015394256,3.86269,2588.9,2588.6,0.7621]
["bitfinex","ETHUSD",1729015395861,3.86265,2588.9,2588.6,0.7621]
["bitfinex","ETHUSD",1729015396653,3.86234,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1729015396813,3.86234,2589.2,2588.6,5.47730465]
["bitfinex","ETHUSD",1729015396814,0.7671,2589.9,2589.1,0.7621]
["bitfinex","ETHUSD",1729015397014,3.86187,2589.5,2589.1,0.7621]
["bitfinex","ETHUSD",1729015397220,3.86187,2589.5,2589.1,4.62443]
["bitfinex","ETHUSD",1729015397938,3.86195,2589.4,2589.1,0.7621]
["bitfinex","ETHUSD",1729015398161,3.86187,2589.5,2589.1,0.7621]
["bitfinex","ETHUSD",1729015398361,3.86197,2589.4,2589.1,0.7621]
["bitfinex","ETHUSD",1729015398855,3.86187,2589.5,2589.1,0.7621]
["bitfinex","ETHUSD",1729015399013,3.86162,2589.6,2589.1,4.62436]
["bitfinex","ETHUSD",1729015399213,3.86176,2589.5,2589.1,5.473039]
["bitfinex","ETHUSD",1729015399419,3.86176,2589.5,2589.1,1.610779]
["bitfinex","ETHUSD",1729015399658,3.86176,2589.5,2589.1,0.7621]
["bitfinex","ETHUSD",1729015399980,3.86195,2589.4,2589.1,0.7621]
["bitfinex","ETHUSD",1729015400130,3.86264,2588.9,2588.1,0.7621]
["bitfinex","ETHUSD",1729015400449,3.86264,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729015400660,3.86264,2588.9,2588.5,4.712109]
["bitfinex","ETHUSD",1729015401123,3.86286,2588.8,2588.4,0.7621]
["bitfinex","ETHUSD",1729015401288,3.86265,2588.9,2588.5,3.86318]
["bitfinex","ETHUSD",1729015401607,0.7671,2589.2,2588.1,4.47178325]
["bitfinex","ETHUSD",1729015401608,3.8623,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729015401910,3.8623,2589.2,2588.6,4.62505]
["bitfinex","ETHUSD",1729015402201,3.8623,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729015402409,3.86252,2589.0,2588.6,4.62517]
["bitfinex","ETHUSD",1729015402566,3.86252,2589.0,2588.6,0.7621]
["bitfinex","ETHUSD",1729015402973,3.86252,2589.0,2588.6,4.67636739]
["bitfinex","ETHUSD",1729015403173,3.86252,2589.0,2588.6,4.62515]
["bitfinex","ETHUSD",1729015403412,3.86252,2589.0,2588.4,0.7621]
["bitfinex","ETHUSD",1729015403413,4.635127,2589.0,2588.4,0.7621]
["bitfinex","ETHUSD",1729015403611,4.635127,2589.0,2588.4,4.62545]
["bitfinex","ETHUSD",1729015403612,3.86276,2588.9,2588.4,4.62545]
["bitfinex","ETHUSD",1729015403801,3.86276,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1729015403802,3.86271,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1729015404109,0.7671,2589.1,2588.4,0.7621]
["bitfinex","ETHUSD",1729015404320,3.86324,2588.5,2588.4,0.7621]
["bitfinex","ETHUSD",1729015404475,3.86312,2588.6,2588.1,0.7621]
["bitfinex","ETHUSD",1729015404682,3.86312,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1729015405407,3.86312,2588.6,2588.1,5.074927]
["bitfinex","ETHUSD",1729015405608,3.86326,2588.5,2588.1,5.074927]
["bitfinex","ETHUSD",1729015405815,3.86312,2588.6,2588.1,5.074927]
["bitfinex","ETHUSD",1729015405998,7.72635,2588.6,2588.1,4.62579]
["bitfinex","ETHUSD",1729015406414,3.86293,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1729015406615,3.86293,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1729015406785,3.86293,2588.8,2588.1,4.62582]
["bitfinex","ETHUSD",1729015406786,3.86294,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1729015406991,3.86293,2588.8,2588.3,3.86347]
["bitfinex","ETHUSD",1729015407207,3.86302,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1729015407922,3.86302,2588.7,2588.1,4.62591]
["bitfinex","ETHUSD",1729015407923,3.86311,2588.6,2588.1,4.62591]
["bitfinex","ETHUSD",1729015408129,3.86335,2588.5,2588.1,0.7621]
["bitfinex","ETHUSD",1729015408451,3.8634,2588.4,2588.1,0.7621]
["bitfinex","ETHUSD",1729015408729,3.86326,2588.5,2588.1,0.7621]
["bitfinex","ETHUSD",1729015408884,3.86306,2588.7,2588.1,4.62587]
["bitfinex","ETHUSD",1729015409115,3.8631,2588.6,2588.1,4.62587]
["bitfinex","ETHUSD",1729015409500,3.86287,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1729015409710,3.86287,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1729015409711,3.8631,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1729015410288,3.86294,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1729015410630,3.86267,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729015410830,0.60450664,2589.2,2588.6,1.23091339]
["bitfinex","ETHUSD",1729015410990,3.86185,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1729015411325,0.7571,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1729015411326,3.86161,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1729015411640,3.86161,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1729015411931,3.86176,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1729015412086,3.8616,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1729015412300,3.86115,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729015412538,3.86102,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729015412697,3.86102,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1729015413346,0.7571,2590.2,2589.5,0.07722575]
["bitfinex","ETHUSD",1729015413649,3.86107,2590.0,2589.6,0.7889]
["bitfinex","ETHUSD",1729015414003,3.86077,2590.2,2589.7,0.06756137]
["bitfinex","ETHUSD",1729015414203,3.86086,2590.1,2589.6,0.7889]
["bitfinex","ETHUSD",1729015414532,3.86086,2590.1,2589.6,4.65042]
["bitfinex","ETHUSD",1729015415036,3.86101,2590.0,2589.6,0.7889]
["bitfinex","ETHUSD",1729015415245,3.86116,2589.9,2589.6,0.7889]
["bitfinex","ETHUSD",1729015416322,3.86136,2589.8,2589.6,0.7889]
["bitfinex","ETHUSD",1729015416521,3.86116,2589.9,2589.6,0.7889]
["bitfinex","ETHUSD",1729015416920,7.72245,2589.9,2589.6,0.7889]
["bitfinex","ETHUSD",1729015417404,3.86131,2589.8,2589.6,0.7889]
["bitfinex","ETHUSD",1729015417607,3.86131,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1729015417808,3.86145,2589.7,2589.3,4.65091]
["bitfinex","ETHUSD",1729015418041,3.8613,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1729015418539,3.86147,2589.7,2589.3,1.3312387]
["bitfinex","ETHUSD",1729015418742,3.8613,2589.8,2589.3,1.3312387]
["bitfinex","ETHUSD",1729015418743,3.8613,2589.8,2589.3,0.7889]
["bitfinex","ETHUSD",1729015419049,3.86158,2589.7,2589.3,0.7889]
["bitfinex","ETHUSD",1729015419256,3.86166,2589.6,2589.3,0.7889]
["bitfinex","ETHUSD",1729015419827,0.7571,2589.9,2589.3,4.65079]
["bitfinex","ETHUSD",1729015420131,3.8614,2589.8,2589.3,0.7889]
["bitfinex","ETHUSD",1729015420355,3.8614,2589.8,2589.3,4.6509]
["bitfinex","ETHUSD",1729015420572,3.8614,2589.8,2589.3,4.65093]
["bitfinex","ETHUSD",1729015420954,3.8616,2589.6,2589.3,0.7889]
["bitfinex","ETHUSD",1729015421374,3.86175,2589.5,2589.3,0.7889]
["bitfinex","ETHUSD",1729015421547,3.86154,2589.7,2589.3,0.7889]
["bitfinex","ETHUSD",1729015421750,3.86154,2589.7,2589.3,0.81556888]
["bitfinex","ETHUSD",1729015421952,3.86152,2589.7,2589.3,0.7889]
["bitfinex","ETHUSD",1729015422197,3.49540927,2589.9,2589.0,3.86238]
["bitfinex","ETHUSD",1729015422198,7.35657927,2589.9,2589.0,0.76]
["bitfinex","ETHUSD",1729015422494,7.35657927,2589.9,2588.8,6.86271]
["bitfinex","ETHUSD",1729015422495,3.86231,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729015422632,3.86248,2589.1,2588.7,0.76]
["bitfinex","ETHUSD",1729015422837,3.86276,2588.9,2588.7,0.76]
["bitfinex","ETHUSD",1729015423073,3.86266,2588.9,2588.3,0.76]
["bitfinex","ETHUSD",1729015423233,3.86275,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1729015423434,3.86281,2588.8,2588.3,5.30693499]
["bitfinex","ETHUSD",1729015424771,3.86281,2588.8,2588.3,9.17039499]
["bitfinex","ETHUSD",1729015425137,3.86281,2588.8,2588.3,5.30693499]
["bitfinex","ETHUSD",1729015425574,3.947505,2589.0,2588.4,3.93673521]
["bitfinex","ETHUSD",1729015425738,3.86279,2588.8,2588.4,3.93673521]
["bitfinex","ETHUSD",1729015425958,3.947505,2589.0,2588.4,3.93673521]
["bitfinex","ETHUSD",1729015425959,3.86265,2588.9,2588.4,3.93673521]
["bitfinex","ETHUSD",1729015428044,0.084915,2589.0,2588.6,3.86294]
["bitfinex","ETHUSD",1729015428382,0.084915,2589.0,2588.7,0.83340554]
["bitfinex","ETHUSD",1729015428871,0.084915,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1729015430366,0.084915,2589.0,2588.9,4.68796002]
["bitfinex","ETHUSD",1729015430673,0.084915,2589.0,2588.9,7.68796002]
["bitfinex","ETHUSD",1729015430843,0.084915,2589.0,2588.9,9.9208808]
["bitfinex","ETHUSD",1729015431039,0.084915,2589.0,2588.9,9.85556078]
["bitfinex","ETHUSD",1729015431267,0.084915,2589.0,2588.9,11.2136832]
["bitfinex","ETHUSD",1729015431580,0.084915,2589.0,2588.9,16.8896314]
["bitfinex","ETHUSD",1729015431788,0.084915,2589.0,2588.9,16.49632527]
["bitfinex","ETHUSD",1729015432077,0.084915,2589.0,2588.9,18.11257012]
["bitfinex","ETHUSD",1729015432585,0.084915,2589.0,2588.9,16.49632527]
["bitfinex","ETHUSD",1729015432880,0.084915,2589.0,2588.9,15.16668223]
["bitfinex","ETHUSD",1729015433080,0.084915,2589.0,2588.9,17.70154754]
["bitfinex","ETHUSD",1729015433385,0.084915,2589.0,2588.9,17.70148735]
["bitfinex","ETHUSD",1729015433888,0.084915,2589.0,2588.9,10.85634493]
["bitfinex","ETHUSD",1729015434093,0.084915,2589.0,2588.9,10.05242924]
["bitfinex","ETHUSD",1729015435066,0.084915,2589.0,2588.9,10.85635829]
["bitfinex","ETHUSD",1729015435451,0.084915,2589.0,2588.9,10.05242924]
["bitfinex","ETHUSD",1729015438255,0.084915,2589.0,2588.9,10.85635829]
["bitfinex","ETHUSD",1729015438531,0.084915,2589.0,2588.9,11.40635829]
["bitfinex","ETHUSD",1729015438667,0.084915,2589.0,2588.9,11.69363209]
["bitfinex","ETHUSD",1729015438865,0.084915,2589.0,2588.9,11.40648037]
["bitfinex","ETHUSD",1729015440375,0.084915,2589.0,2588.9,10.05242924]
["bitfinex","ETHUSD",1729015440677,0.084915,2589.0,2588.9,10.85648037]
["bitfinex","ETHUSD",1729015441273,0.084915,2589.0,2588.9,10.05242924]
["bitfinex","ETHUSD",1729015441474,0.084915,2589.0,2588.9,10.85648037]
["bitfinex","ETHUSD",1729015441670,0.084915,2589.0,2588.9,10.05244457]
["bitfinex","ETHUSD",1729015441879,0.084915,2589.0,2588.9,10.0525609]
["bitfinex","ETHUSD",1729015442268,0.084915,2589.0,2588.9,10.85661203]
["bitfinex","ETHUSD",1729015442469,0.084915,2589.0,2588.9,16.39108446]
["bitfinex","ETHUSD",1729015442723,5e-06,2589.0,2588.9,15.88432976]
["bitfinex","ETHUSD",1729015442877,0.8186,2590.6,2590.2,3.86058]
["bitfinex","ETHUSD",1729015443068,3.85975,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1729015443269,0.8186,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1729015443468,0.8186,2591.3,2590.5,0.76]
["bitfinex","ETHUSD",1729015443670,0.8186,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1729015443970,0.8186,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1729015444173,0.126452,2591.4,2590.9,0.06858798]
["bitfinex","ETHUSD",1729015444484,0.126452,2591.4,2590.8,0.685985]
["bitfinex","ETHUSD",1729015444485,3.85916,2591.3,2590.8,3.685985]
["bitfinex","ETHUSD",1729015444807,7.47410238,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729015444968,3.85923,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729015445164,0.8186,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1729015445389,4.67769,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1729015445805,7.34798038,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1729015445971,3.85938,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729015446172,3.85963,2591.0,2590.4,6.86037]
["bitfinex","ETHUSD",1729015446367,3.85974,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1729015446585,3.85963,2591.0,2590.4,6.86037]
["bitfinex","ETHUSD",1729015446782,3.85963,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1729015447196,3.85966,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1729015447405,0.8186,2590.7,2590.2,3.76]
["bitfinex","ETHUSD",1729015447586,3.86048,2590.4,2589.9,0.76]
["bitfinex","ETHUSD",1729015447883,3.8607,2590.2,2589.9,0.76]
["bitfinex","ETHUSD",1729015448217,3.86056,2590.3,2589.9,0.76]
["bitfinex","ETHUSD",1729015448369,3.86094,2590.1,2589.6,4.62148]
["bitfinex","ETHUSD",1729015448767,3.48869038,2590.4,2589.7,0.19666036]
["bitfinex","ETHUSD",1729015449012,3.86092,2590.1,2589.7,0.19666036]
["bitfinex","ETHUSD",1729015449316,3.86072,2590.2,2589.7,0.19666036]
["bitfinex","ETHUSD",1729015449523,3.86057,2590.3,2589.7,0.19666036]
["bitfinex","ETHUSD",1729015449703,3.86071,2590.2,2589.7,0.19666036]
["bitfinex","ETHUSD",1729015449914,3.86095,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729015450097,3.86095,2590.1,2589.7,3.762156]
["bitfinex","ETHUSD",1729015450296,7.72195,2590.1,2589.7,3.762156]
["bitfinex","ETHUSD",1729015450500,0.19552036,2591.0,2589.6,0.19629324]
["bitfinex","ETHUSD",1729015450501,5.28793082,2590.0,2589.6,0.19629324]
["bitfinex","ETHUSD",1729015450690,3.86139,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1729015450890,9.14897082,2590.0,2589.2,3.92256096]
["bitfinex","ETHUSD",1729015450891,3.86147,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729015451091,3.86147,2589.7,2589.1,4.62222]
["bitfinex","ETHUSD",1729015451332,3.86124,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1729015451493,3.86124,2589.9,2589.2,4.83516753]
["bitfinex","ETHUSD",1729015451821,3.86146,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1729015452037,3.86146,2589.7,2589.3,6.86197]
["bitfinex","ETHUSD",1729015452325,3.86148,2589.7,2589.3,6.86197]
["bitfinex","ETHUSD",1729015452510,3.86153,2589.7,2589.3,0.85949575]
["bitfinex","ETHUSD",1729015452717,3.86136,2589.8,2589.3,4.72144575]
["bitfinex","ETHUSD",1729015452898,4.67971,2590.0,2589.3,0.85949575]
["bitfinex","ETHUSD",1729015452899,3.86151,2589.7,2589.3,0.85949575]
["bitfinex","ETHUSD",1729015453221,3.86132,2589.8,2589.2,0.53945674]
["bitfinex","ETHUSD",1729015453381,3.86123,2589.9,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015453582,3.86132,2589.8,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015453817,3.86155,2589.7,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015454016,3.86132,2589.8,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015454217,0.8186,2590.0,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015454421,3.86139,2589.8,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015454922,3.86151,2589.7,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015455222,7.72306,2589.7,2589.2,0.07723474]
["bitfinex","ETHUSD",1729015455423,3.86194,2589.4,2589.1,0.76]
["bitfinex","ETHUSD",1729015455725,5.28793082,2590.0,2589.1,0.76]
["bitfinex","ETHUSD",1729015455726,3.86174,2589.5,2589.1,0.76]
["bitfinex","ETHUSD",1729015456717,3.86156,2589.7,2589.1,0.76]
["bitfinex","ETHUSD",1729015456718,3.86156,2589.7,2589.2,0.03482046]
["bitfinex","ETHUSD",1729015457132,3.86175,2589.5,2589.1,0.76]
["bitfinex","ETHUSD",1729015457354,5.28793082,2590.0,2589.1,0.76]
["bitfinex","ETHUSD",1729015457522,3.86202,2589.4,2588.8,4.61636]
["bitfinex","ETHUSD",1729015457714,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1729015457912,3.86161,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1729015458152,3.86153,2589.7,2589.3,0.7536]
["bitfinex","ETHUSD",1729015458449,3.86125,2589.9,2589.4,3.89533543]
["bitfinex","ETHUSD",1729015458655,3.86102,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729015458862,3.86065,2590.3,2589.6,0.03358283]
["bitfinex","ETHUSD",1729015459155,3.86065,2590.3,2589.8,7.72246]
["bitfinex","ETHUSD",1729015459456,11.32004,2590.7,2589.9,0.04582842]
["bitfinex","ETHUSD",1729015459457,0.8172,2590.6,2589.9,0.04582842]
["bitfinex","ETHUSD",1729015459659,3.86006,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1729015459816,0.01,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1729015459817,3.85916,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1729015460010,0.126452,2591.4,2590.6,3.93729728]
["bitfinex","ETHUSD",1729015460011,3.85943,2591.1,2590.6,3.93729728]
["bitfinex","ETHUSD",1729015460216,3.85973,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729015460646,7.71951,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729015460812,0.8172,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729015460813,3.85945,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729015461062,3.85966,2590.9,2590.6,0.38984785]
["bitfinex","ETHUSD",1729015461219,3.85945,2591.1,2590.6,0.38984785]
["bitfinex","ETHUSD",1729015461430,3.85945,2591.1,2590.6,4.24994785]
["bitfinex","ETHUSD",1729015461731,0.8172,2591.2,2590.6,4.24994785]
["bitfinex","ETHUSD",1729015461925,3.85958,2591.0,2590.6,0.38984785]
["bitfinex","ETHUSD",1729015462657,3.85973,2590.9,2590.6,0.38984785]
["bitfinex","ETHUSD",1729015462951,3.85973,2590.9,2590.4,10.72068]
["bitfinex","ETHUSD",1729015463155,3.85958,2591.0,2590.3,1.13967]
["bitfinex","ETHUSD",1729015463314,3.85973,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729015463511,3.85973,2590.9,2590.4,7.72064]
["bitfinex","ETHUSD",1729015463913,3.85973,2590.9,2590.3,4.6141]
["bitfinex","ETHUSD",1729015463914,3.85988,2590.8,2590.3,4.6141]
["bitfinex","ETHUSD",1729015464114,3.85988,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729015464854,3.85952,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1729015465058,3.85972,2590.9,2590.5,0.761397]
["bitfinex","ETHUSD",1729015465728,3.85981,2590.8,2590.5,0.761397]
["bitfinex","ETHUSD",1729015465914,3.85981,2590.8,2590.3,7.61407]
["bitfinex","ETHUSD",1729015466110,4.802612,2591.4,2590.3,0.7536]
["bitfinex","ETHUSD",1729015466111,0.943652,2591.4,2590.3,0.7536]
["bitfinex","ETHUSD",1729015466342,3.85939,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729015466552,3.85922,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1729015466923,0.943652,2591.4,2590.4,6.8603]
["bitfinex","ETHUSD",1729015467137,3.85959,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729015467321,3.85959,2591.0,2590.4,7.62169]
["bitfinex","ETHUSD",1729015467322,7.71921,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1729015467926,0.54129828,2591.3,2590.5,3.0]
["bitfinex","ETHUSD",1729015468132,0.54129828,2591.3,2590.4,0.76139]
["bitfinex","ETHUSD",1729015468133,3.85914,2591.3,2590.9,0.8169]
["bitfinex","ETHUSD",1729015468340,0.943652,2591.4,2590.9,0.8169]
["bitfinex","ETHUSD",1729015468341,0.126452,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1729015468555,0.126452,2591.4,2591.1,0.46763]
["bitfinex","ETHUSD",1729015469257,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729015469462,0.126452,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1729015469620,0.126452,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1729015470021,0.126452,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1729015470567,0.126452,2591.4,2591.2,0.8169]
["bitfinex","ETHUSD",1729015470771,0.126452,2591.4,2591.2,3.8169]
["bitfinex","ETHUSD",1729015471273,0.126452,2591.4,2591.2,4.6761]
["bitfinex","ETHUSD",1729015471469,0.126452,2591.4,2591.2,0.8169]
["bitfinex","ETHUSD",1729015471666,0.126452,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729015472463,0.126452,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1729015472666,0.126452,2591.4,2591.2,6.85921]
["bitfinex","ETHUSD",1729015472957,0.126452,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1729015473366,0.126452,2591.4,2591.3,5.361885]
["bitfinex","ETHUSD",1729015473662,0.126452,2591.4,2591.3,9.42265053]
["bitfinex","ETHUSD",1729015474036,0.126452,2591.4,2591.3,8.911885]
["bitfinex","ETHUSD",1729015475763,3.85751,2592.4,2591.3,8.911885]
["bitfinex","ETHUSD",1729015475764,3.85751,2592.4,2591.9,4.67494]
["bitfinex","ETHUSD",1729015475965,3.85751,2592.4,2591.9,4.75209378]
["bitfinex","ETHUSD",1729015476385,0.60378856,2592.5,2591.9,1.97793838]
["bitfinex","ETHUSD",1729015476677,3.85744,2592.4,2591.9,8.83608838]
["bitfinex","ETHUSD",1729015477045,3.85763,2592.3,2591.7,3.8169]
["bitfinex","ETHUSD",1729015477352,3.85799,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1729015477545,3.85767,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729015477546,7.71539,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729015477741,7.71539,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1729015477742,3.85767,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1729015477972,3.85776,2592.2,2591.7,6.85835]
["bitfinex","ETHUSD",1729015478595,3.85721,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1729015478878,4.6637,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729015479087,3.85715,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729015479244,3.857,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729015479445,3.8572,2592.6,2592.2,1.153263]
["bitfinex","ETHUSD",1729015479888,3.8572,2592.6,2592.2,8.010973]
["bitfinex","ETHUSD",1729015480074,7.71447,2592.6,2592.2,1.153263]
["bitfinex","ETHUSD",1729015480288,3.8572,2592.6,2592.2,1.153263]
["bitfinex","ETHUSD",1729015480494,3.85728,2592.5,2592.2,1.153263]
["bitfinex","ETHUSD",1729015480659,3.85743,2592.4,2592.0,0.8169]
["bitfinex","ETHUSD",1729015480860,3.85718,2592.6,2592.0,0.8169]
["bitfinex","ETHUSD",1729015481088,3.85718,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1729015481386,3.85714,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1729015481588,3.85714,2592.6,2592.1,4.711072]
["bitfinex","ETHUSD",1729015481788,7.71435,2592.6,2592.1,4.711072]
["bitfinex","ETHUSD",1729015482088,7.71439,2592.6,2592.1,4.711072]
["bitfinex","ETHUSD",1729015482255,7.71439,2592.6,2592.1,0.853282]
["bitfinex","ETHUSD",1729015482256,3.8573,2592.5,2592.1,0.853282]
["bitfinex","ETHUSD",1729015482458,3.8573,2592.5,2592.0,4.67491]
["bitfinex","ETHUSD",1729015482459,3.8576,2592.3,2592.0,0.8169]
["bitfinex","ETHUSD",1729015482672,7.7153,2592.3,2592.0,0.8169]
["bitfinex","ETHUSD",1729015482847,3.8578,2592.2,2592.0,0.8169]
["bitfinex","ETHUSD",1729015483249,3.85745,2592.4,2592.0,0.8169]
["bitfinex","ETHUSD",1729015483802,3.8571,2592.7,2592.0,1.98932155]
["bitfinex","ETHUSD",1729015484101,3.8571,2592.7,2592.1,6.85786]
["bitfinex","ETHUSD",1729015484264,3.85729,2592.5,2592.1,6.85786]
["bitfinex","ETHUSD",1729015484464,7.71468,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729015484765,3.85729,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729015484973,3.85729,2592.5,2592.0,4.98932155]
["bitfinex","ETHUSD",1729015485176,3.85761,2592.3,2592.0,3.8169]
["bitfinex","ETHUSD",1729015485380,3.85755,2592.4,2592.0,0.8169]
["bitfinex","ETHUSD",1729015485574,3.85773,2592.2,2592.0,0.8169]
["bitfinex","ETHUSD",1729015486000,3.85773,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729015486163,3.85773,2592.2,2591.4,0.7676]
["bitfinex","ETHUSD",1729015486164,3.85839,2591.8,2591.4,0.7676]
["bitfinex","ETHUSD",1729015486370,3.85804,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729015486588,7.71615,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729015486906,3.85835,2591.8,2591.4,4.6264]
["bitfinex","ETHUSD",1729015487077,3.85835,2591.8,2591.4,0.7676]
["bitfinex","ETHUSD",1729015487437,3.85824,2591.9,2591.4,0.7676]
["bitfinex","ETHUSD",1729015487588,3.85847,2591.7,2591.4,0.7676]
["bitfinex","ETHUSD",1729015487788,3.85833,2591.8,2591.4,0.7676]
["bitfinex","ETHUSD",1729015488106,3.85824,2591.9,2591.4,4.6265]
["bitfinex","ETHUSD",1729015488303,0.8007,2592.2,2591.4,1.66722255]
["bitfinex","ETHUSD",1729015488461,0.8007,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1729015488462,3.85809,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1729015489196,3.85819,2591.9,2591.4,4.6265]
["bitfinex","ETHUSD",1729015489740,3.85819,2591.9,2591.4,4.62643]
["bitfinex","ETHUSD",1729015489911,3.85819,2591.9,2591.4,8.48525]
["bitfinex","ETHUSD",1729015490220,3.85838,2591.8,2591.4,4.62642]
["bitfinex","ETHUSD",1729015490438,3.85819,2591.9,2591.4,4.62642]
["bitfinex","ETHUSD",1729015490642,3.85838,2591.8,2591.4,5.774973]
["bitfinex","ETHUSD",1729015490919,3.85816,2592.0,2591.4,9.633753]
["bitfinex","ETHUSD",1729015491093,3.8582,2591.9,2591.4,9.633753]
["bitfinex","ETHUSD",1729015491316,3.8582,2591.9,2591.5,0.0567037]
["bitfinex","ETHUSD",1729015491713,3.8582,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729015491714,1.572336,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729015491915,3.85872,2591.6,2591.1,3.7676]
["bitfinex","ETHUSD",1729015492100,3.85884,2591.5,2591.1,3.7676]
["bitfinex","ETHUSD",1729015492503,3.85884,2591.5,2591.1,7.62694]
["bitfinex","ETHUSD",1729015492743,3.85872,2591.6,2591.1,7.62694]
["bitfinex","ETHUSD",1729015492938,3.85872,2591.6,2591.1,3.7676]
["bitfinex","ETHUSD",1729015493111,7.71745,2591.6,2591.1,7.62695]
["bitfinex","ETHUSD",1729015493306,3.85872,2591.6,2591.1,7.62695]
["bitfinex","ETHUSD",1729015493506,3.85872,2591.6,2591.1,8.79476958]
["bitfinex","ETHUSD",1729015494313,3.8587,2591.6,2591.1,8.79476958]
["bitfinex","ETHUSD",1729015494538,3.85878,2591.5,2591.1,8.79476958]
["bitfinex","ETHUSD",1729015495556,3.85848,2591.7,2591.1,8.79476958]
["bitfinex","ETHUSD",1729015495729,3.85863,2591.6,2591.1,12.65404958]
["bitfinex","ETHUSD",1729015495935,3.85863,2591.6,2591.1,12.65397958]
["bitfinex","ETHUSD",1729015496130,3.85848,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729015496329,3.85848,2591.7,2591.1,8.79469958]
["bitfinex","ETHUSD",1729015496533,3.85876,2591.5,2591.1,8.79469958]
["bitfinex","ETHUSD",1729015497058,3.85876,2591.5,2591.1,12.65397958]
["bitfinex","ETHUSD",1729015497261,3.85907,2591.3,2591.1,4.93541958]
["bitfinex","ETHUSD",1729015497469,3.85929,2591.2,2590.9,0.8062]
["bitfinex","ETHUSD",1729015497766,3.85945,2591.1,2590.9,0.8062]
["bitfinex","ETHUSD",1729015498129,7.71864,2591.2,2590.9,0.8062]
["bitfinex","ETHUSD",1729015498468,3.85929,2591.2,2590.9,0.8062]
["bitfinex","ETHUSD",1729015498669,3.85944,2591.1,2590.7,0.18854769]
["bitfinex","ETHUSD",1729015498972,3.85962,2591.0,2590.7,0.18854769]
["bitfinex","ETHUSD",1729015499342,3.85944,2591.1,2590.7,0.18854769]
["bitfinex","ETHUSD",1729015499863,3.85959,2591.0,2590.7,0.18854769]
["bitfinex","ETHUSD",1729015500174,3.85866,2591.6,2591.1,0.8062]
["bitfinex","ETHUSD",1729015500459,0.0669357,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1729015500672,3.85765,2592.3,2591.8,4.66439]
["bitfinex","ETHUSD",1729015500968,0.7949,2592.5,2591.8,0.8062]
["bitfinex","ETHUSD",1729015501132,3.85708,2592.7,2591.8,3.8062]
["bitfinex","ETHUSD",1729015501457,7.71419,2592.7,2592.0,3.85794]
["bitfinex","ETHUSD",1729015501664,3.85728,2592.5,2592.0,7.71587]
["bitfinex","ETHUSD",1729015501861,3.85713,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1729015502267,3.85713,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1729015502591,3.8573,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1729015502857,3.85708,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729015503172,3.85728,2592.5,2592.1,0.4624395]
["bitfinex","ETHUSD",1729015503321,7.71467,2592.5,2592.1,0.4624395]
["bitfinex","ETHUSD",1729015503659,3.85728,2592.5,2592.1,0.4624395]
["bitfinex","ETHUSD",1729015504245,7.71421,2592.7,2592.1,0.4624395]
["bitfinex","ETHUSD",1729015504567,3.85779,2592.2,2591.9,0.766465]
["bitfinex","ETHUSD",1729015504725,3.8576,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729015505074,0.7949,2592.4,2591.8,0.8062]
["bitfinex","ETHUSD",1729015505227,3.85759,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729015505429,3.85775,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729015505629,3.85775,2592.2,2591.9,0.766444]
["bitfinex","ETHUSD",1729015505830,4.46338699,2592.1,2591.4,0.99141495]
["bitfinex","ETHUSD",1729015506055,8.32126699,2592.1,2591.4,0.19351201]
["bitfinex","ETHUSD",1729015506348,8.32126699,2592.1,2591.3,1.80047825]
["bitfinex","ETHUSD",1729015506349,3.85823,2591.9,2591.3,0.8062]
["bitfinex","ETHUSD",1729015506696,9.11577699,2592.4,2591.3,4.66515]
["bitfinex","ETHUSD",1729015506697,3.85764,2592.3,2591.3,4.66515]
["bitfinex","ETHUSD",1729015506845,3.85829,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1729015507051,3.85839,2591.8,2591.4,1.03162112]
["bitfinex","ETHUSD",1729015507293,3.85839,2591.8,2591.3,4.66526]
["bitfinex","ETHUSD",1729015507460,3.85833,2591.8,2591.3,4.66517]
["bitfinex","ETHUSD",1729015507790,3.85848,2591.7,2591.3,0.8062]
["bitfinex","ETHUSD",1729015508084,3.85818,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1729015508296,8.32088699,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1729015508297,3.85747,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1729015508459,3.85745,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729015508663,3.85743,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729015508963,4.65232,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1729015509165,3.85743,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1729015509362,3.85768,2592.3,2591.9,0.48528987]
["bitfinex","ETHUSD",1729015509888,3.85743,2592.4,2591.9,4.34344987]
["bitfinex","ETHUSD",1729015510107,3.85713,2592.6,2592.0,0.8062]
["bitfinex","ETHUSD",1729015510255,3.85713,2592.6,2592.1,0.52868307]
["bitfinex","ETHUSD",1729015510595,3.85701,2592.7,2592.1,4.38643307]
["bitfinex","ETHUSD",1729015510895,3.85716,2592.6,2592.1,5.38155202]
["bitfinex","ETHUSD",1729015511062,3.85701,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729015511456,7.71409,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729015511656,3.85701,2592.7,2592.2,4.8425456]
["bitfinex","ETHUSD",1729015512053,0.7949,2592.8,2592.1,0.52868307]
["bitfinex","ETHUSD",1729015512254,3.85752,2592.4,2592.0,1.80143271]
["bitfinex","ETHUSD",1729015512480,3.85796,2592.1,2591.9,0.48528987]
["bitfinex","ETHUSD",1729015512769,7.71591,2592.1,2591.7,4.60410294]
["bitfinex","ETHUSD",1729015512967,3.85809,2592.0,2591.8,0.9958977]
["bitfinex","ETHUSD",1729015513183,3.85827,2591.9,2591.8,0.99590036]
["bitfinex","ETHUSD",1729015513386,3.85827,2591.9,2591.7,0.99611361]
["bitfinex","ETHUSD",1729015513700,8.32051699,2592.6,2591.7,1.55657122]
["bitfinex","ETHUSD",1729015513701,3.85775,2592.2,2591.7,1.55657122]
["bitfinex","ETHUSD",1729015513921,3.85775,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1729015514260,3.85775,2592.2,2591.8,4.85471673]
["bitfinex","ETHUSD",1729015514604,3.85757,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1729015514894,3.85744,2592.4,2591.9,4.85448381]
["bitfinex","ETHUSD",1729015515202,0.7949,2592.9,2592.0,0.8062]
["bitfinex","ETHUSD",1729015515371,0.7949,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1729015515698,3.8573,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729015516460,3.8573,2592.5,2592.0,1.8027993]
["bitfinex","ETHUSD",1729015516775,3.85752,2592.4,2592.1,0.64587822]
["bitfinex","ETHUSD",1729015516975,5.25828699,2592.9,2591.8,0.99660231]
["bitfinex","ETHUSD",1729015516976,3.85782,2592.2,2591.8,0.99660231]
["bitfinex","ETHUSD",1729015517155,3.85782,2592.2,2591.7,7.6646]
["bitfinex","ETHUSD",1729015517156,3.85787,2592.1,2591.7,7.6646]
["bitfinex","ETHUSD",1729015517356,3.85771,2592.3,2591.7,9.45929149]
["bitfinex","ETHUSD",1729015517569,3.85771,2592.3,2591.7,7.66457]
["bitfinex","ETHUSD",1729015517976,3.8573,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729015518199,3.8573,2592.5,2592.0,4.243712]
["bitfinex","ETHUSD",1729015518859,3.85745,2592.4,2592.0,4.243712]
["bitfinex","ETHUSD",1729015520988,3.85734,2592.5,2592.0,4.243712]
["bitfinex","ETHUSD",1729015521764,3.85688,2592.8,2592.0,0.385792]
["bitfinex","ETHUSD",1729015522084,3.85735,2592.5,2592.1,0.8062]
["bitfinex","ETHUSD",1729015522400,3.85735,2592.5,2592.2,0.5049932]
["bitfinex","ETHUSD",1729015522617,0.7949,2592.9,2592.2,0.5049932]
["bitfinex","ETHUSD",1729015522903,7.46,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729015522904,3.85647,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729015523109,3.8567,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1729015523398,3.85654,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1729015524385,3.85654,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729015524761,3.85654,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1729015525503,3.85634,2593.2,2592.7,0.07713105]
["bitfinex","ETHUSD",1729015525671,3.85646,2593.1,2592.8,0.8062]
["bitfinex","ETHUSD",1729015525877,3.85634,2593.2,2592.8,0.8062]
["bitfinex","ETHUSD",1729015526104,3.85604,2593.4,2592.9,3.93372888]
["bitfinex","ETHUSD",1729015526310,3.85596,2593.4,2593.0,3.8564]
["bitfinex","ETHUSD",1729015526607,3.8561,2593.3,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015526773,3.85596,2593.4,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015526978,3.85609,2593.3,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015527178,3.85572,2593.6,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015527506,3.85596,2593.4,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015527865,3.85609,2593.3,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015528413,0.7511,2593.7,2593.1,0.39335289]
["bitfinex","ETHUSD",1729015528702,0.7511,2593.7,2592.7,0.39342411]
["bitfinex","ETHUSD",1729015528703,3.85668,2592.9,2592.7,0.39342411]
["bitfinex","ETHUSD",1729015528865,3.85645,2593.1,2592.6,7.65771]
["bitfinex","ETHUSD",1729015529203,3.85625,2593.2,2592.6,7.65771]
["bitfinex","ETHUSD",1729015529204,3.85654,2593.0,2592.6,3.8006]
["bitfinex","ETHUSD",1729015529518,3.8567,2592.9,2592.6,3.8006]
["bitfinex","ETHUSD",1729015529667,3.85637,2593.2,2592.7,0.765775]
["bitfinex","ETHUSD",1729015529864,3.85655,2593.0,2592.7,0.765775]
["bitfinex","ETHUSD",1729015530062,3.85637,2593.2,2592.7,0.765775]
["bitfinex","ETHUSD",1729015530063,3.85683,2592.9,2592.7,0.765775]
["bitfinex","ETHUSD",1729015530377,3.85683,2592.9,2592.6,0.8006]
["bitfinex","ETHUSD",1729015530910,3.85677,2592.9,2592.6,0.8006]
["bitfinex","ETHUSD",1729015531407,0.7511,2593.3,2592.6,0.8006]
["bitfinex","ETHUSD",1729015531408,7.713,2593.1,2592.6,4.65765]
["bitfinex","ETHUSD",1729015531590,3.8567,2592.9,2592.6,0.8006]
["bitfinex","ETHUSD",1729015531918,4.85027,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1729015532096,0.995,2593.9,2593.5,4.65638]
["bitfinex","ETHUSD",1729015532412,4.8502,2593.9,2593.5,0.87044955]
["bitfinex","ETHUSD",1729015532820,0.995,2593.9,2593.5,0.87044955]
["bitfinex","ETHUSD",1729015532975,3.85547,2593.8,2593.5,0.87044955]
["bitfinex","ETHUSD",1729015533181,0.995,2593.9,2593.5,0.87044955]
["bitfinex","ETHUSD",1729015533418,0.995,2593.9,2593.6,0.51119715]
["bitfinex","ETHUSD",1729015533615,0.995,2593.9,2593.7,0.06118728]
["bitfinex","ETHUSD",1729015533817,0.995,2593.9,2593.7,3.91659728]
["bitfinex","ETHUSD",1729015534117,0.995,2593.9,2593.7,0.06118728]
["bitfinex","ETHUSD",1729015534590,3.8556,2593.7,2593.3,0.8006]
["bitfinex","ETHUSD",1729015534786,3.8556,2593.7,2593.4,0.06109331]
["bitfinex","ETHUSD",1729015535002,4.85029,2593.9,2593.4,3.06109331]
["bitfinex","ETHUSD",1729015535208,3.8556,2593.7,2593.4,0.06109331]
["bitfinex","ETHUSD",1729015535578,3.85568,2593.6,2593.4,0.06109331]
["bitfinex","ETHUSD",1729015535776,3.85549,2593.7,2593.4,0.06109331]
["bitfinex","ETHUSD",1729015535981,7.71107,2593.7,2593.4,0.88495334]
["bitfinex","ETHUSD",1729015536291,3.85549,2593.7,2593.4,0.88495334]
["bitfinex","ETHUSD",1729015536696,3.85572,2593.6,2593.4,0.88495334]
["bitfinex","ETHUSD",1729015536916,3.85549,2593.7,2593.4,0.88495334]
["bitfinex","ETHUSD",1729015537996,3.85577,2593.6,2593.4,0.88495334]
["bitfinex","ETHUSD",1729015538512,3.85579,2593.5,2593.4,0.06109331]
["bitfinex","ETHUSD",1729015538837,3.85579,2593.5,2593.1,0.8006]
["bitfinex","ETHUSD",1729015539028,3.85614,2593.3,2593.2,0.05910812]
["bitfinex","ETHUSD",1729015540236,3.85595,2593.4,2593.2,0.05910812]
["bitfinex","ETHUSD",1729015540593,7.71203,2593.4,2593.2,0.05910812]
["bitfinex","ETHUSD",1729015540799,3.85609,2593.3,2593.2,0.05910812]
["bitfinex","ETHUSD",1729015541010,3.85642,2593.1,2592.9,0.8006]
["bitfinex","ETHUSD",1729015541210,3.85609,2593.3,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015541423,0.7511,2593.7,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015541424,3.85638,2593.1,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015541720,3.85626,2593.2,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015541930,3.85638,2593.1,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015542110,3.85638,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1729015542329,3.85631,2593.2,2593.0,0.05910812]
["bitfinex","ETHUSD",1729015542529,3.85631,2593.2,2592.8,0.467095]
["bitfinex","ETHUSD",1729015542724,3.85645,2593.1,2592.8,0.467095]
["bitfinex","ETHUSD",1729015543048,3.85742,2592.4,2592.3,1.00255511]
["bitfinex","ETHUSD",1729015543251,3.85742,2592.4,2592.3,0.814]
["bitfinex","ETHUSD",1729015543415,3.85764,2592.3,2591.9,0.814]
["bitfinex","ETHUSD",1729015543617,3.85742,2592.4,2591.9,4.67209]
["bitfinex","ETHUSD",1729015543923,0.8238,2592.6,2591.9,0.814]
["bitfinex","ETHUSD",1729015544129,3.85764,2592.3,2592.0,0.19291636]
["bitfinex","ETHUSD",1729015544301,7.71531,2592.3,2592.0,0.19291636]
["bitfinex","ETHUSD",1729015544644,3.85774,2592.2,2592.0,0.19291636]
["bitfinex","ETHUSD",1729015544813,3.85764,2592.3,2592.0,0.19291636]
["bitfinex","ETHUSD",1729015545018,3.85786,2592.2,2592.0,0.19291636]
["bitfinex","ETHUSD",1729015545329,3.85786,2592.2,2591.9,1.667075]
["bitfinex","ETHUSD",1729015545509,3.85759,2592.3,2591.9,1.39209886]
["bitfinex","ETHUSD",1729015546245,3.85775,2592.2,2591.9,4.39209886]
["bitfinex","ETHUSD",1729015546540,3.85775,2592.2,2591.9,1.39209886]
["bitfinex","ETHUSD",1729015546835,3.85798,2592.1,2591.9,1.25320989]
["bitfinex","ETHUSD",1729015547052,3.85828,2591.9,2591.6,0.814]
["bitfinex","ETHUSD",1729015547336,3.8576,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729015547551,3.85752,2592.4,2591.9,4.43600465]
["bitfinex","ETHUSD",1729015547708,3.85761,2592.3,2591.9,0.57785465]
["bitfinex","ETHUSD",1729015547907,3.85744,2592.4,2591.9,4.43599465]
["bitfinex","ETHUSD",1729015548107,3.85744,2592.4,2592.0,0.44359946]
["bitfinex","ETHUSD",1729015548525,3.85769,2592.3,2591.9,0.57785465]
["bitfinex","ETHUSD",1729015549343,3.85769,2592.3,2591.8,3.88024224]
["bitfinex","ETHUSD",1729015549542,3.85735,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729015549844,3.85735,2592.5,2592.1,0.08220021]
["bitfinex","ETHUSD",1729015551030,3.85752,2592.4,2592.1,0.08220021]
["bitfinex","ETHUSD",1729015551433,3.85766,2592.3,2592.1,0.08220021]
["bitfinex","ETHUSD",1729015551748,3.85752,2592.4,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015552110,3.85772,2592.2,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015552309,7.71506,2592.4,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015552847,3.85752,2592.4,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015553145,3.85761,2592.3,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015553304,3.8576,2592.3,2592.1,0.06027051]
["bitfinex","ETHUSD",1729015553506,3.85779,2592.2,2591.9,0.814]
["bitfinex","ETHUSD",1729015554047,3.85754,2592.4,2591.9,1.581246]
["bitfinex","ETHUSD",1729015554227,3.85812,2592.0,2591.6,0.814]
["bitfinex","ETHUSD",1729015554422,3.8577,2592.3,2591.7,8.25031465]
["bitfinex","ETHUSD",1729015554706,3.85779,2592.2,2591.8,0.07715499]
["bitfinex","ETHUSD",1729015554911,3.85791,2592.1,2591.8,0.07715499]
["bitfinex","ETHUSD",1729015555150,3.85791,2592.1,2591.8,0.83274996]
["bitfinex","ETHUSD",1729015555446,3.85779,2592.2,2591.8,0.83274996]
["bitfinex","ETHUSD",1729015555745,3.85796,2592.1,2591.8,0.83274996]
["bitfinex","ETHUSD",1729015556151,3.85779,2592.2,2591.8,0.83274996]
["bitfinex","ETHUSD",1729015556510,3.85787,2592.1,2591.8,3.83274996]
["bitfinex","ETHUSD",1729015556713,3.85787,2592.1,2591.9,0.464675]
["bitfinex","ETHUSD",1729015556933,3.85779,2592.2,2591.9,0.464675]
["bitfinex","ETHUSD",1729015558452,3.85759,2592.3,2591.9,0.464675]
["bitfinex","ETHUSD",1729015558963,3.85773,2592.2,2591.9,0.464675]
["bitfinex","ETHUSD",1729015559715,7.71557,2592.2,2591.9,0.464675]
["bitfinex","ETHUSD",1729015559912,3.85824,2591.9,2591.7,0.814]
["bitfinex","ETHUSD",1729015560615,3.85797,2592.1,2591.7,0.814]
["bitfinex","ETHUSD",1729015560811,3.85786,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729015561239,3.85791,2592.1,2591.7,0.814]
["bitfinex","ETHUSD",1729015561554,3.85818,2591.9,2591.5,0.814]
["bitfinex","ETHUSD",1729015561745,3.85818,2591.9,2591.5,4.67267]
["bitfinex","ETHUSD",1729015561913,4.68179,2592.1,2591.5,4.67267]
["bitfinex","ETHUSD",1729015561914,3.85799,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729015562110,3.85767,2592.3,2591.9,4.67216]
["bitfinex","ETHUSD",1729015563044,3.85767,2592.3,2591.9,0.814]
["bitfinex","ETHUSD",1729015563252,3.85767,2592.3,2592.0,0.467224]
["bitfinex","ETHUSD",1729015563712,3.85777,2592.2,2592.0,0.467224]
["bitfinex","ETHUSD",1729015563917,3.8576,2592.3,2592.0,0.467224]
["bitfinex","ETHUSD",1729015564143,7.71529,2592.3,2592.0,0.467224]
["bitfinex","ETHUSD",1729015564625,3.8576,2592.3,2592.0,0.467224]
["bitfinex","ETHUSD",1729015564827,3.85772,2592.2,2592.1,0.05876405]
["bitfinex","ETHUSD",1729015565712,3.85759,2592.3,2592.1,0.05876405]
["bitfinex","ETHUSD",1729015565917,3.85772,2592.2,2592.1,0.05876405]
["bitfinex","ETHUSD",1729015566155,3.85788,2592.1,2591.9,0.814]
["bitfinex","ETHUSD",1729015566461,3.85759,2592.3,2591.9,1.581235]
["bitfinex","ETHUSD",1729015566752,0.8238,2592.9,2592.1,3.85782]
["bitfinex","ETHUSD",1729015566957,0.89073004,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729015567128,3.85637,2593.2,2592.8,1.19969]
["bitfinex","ETHUSD",1729015567328,3.85588,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1729015567552,3.85588,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729015567739,3.85616,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729015568071,3.85588,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1729015568354,4.67938,2593.7,2593.1,0.685652]
["bitfinex","ETHUSD",1729015568355,3.85617,2593.3,2593.1,0.685652]
["bitfinex","ETHUSD",1729015568567,4.67938,2593.7,2593.0,3.8565]
["bitfinex","ETHUSD",1729015568788,3.85564,2593.6,2593.1,3.814]
["bitfinex","ETHUSD",1729015569056,0.995,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1729015569353,0.995,2593.9,2593.5,0.814]
["bitfinex","ETHUSD",1729015569354,3.85556,2593.7,2593.5,0.814]
["bitfinex","ETHUSD",1729015569594,3.85551,2593.7,2593.5,0.814]
["bitfinex","ETHUSD",1729015569711,3.85551,2593.7,2593.3,3.814]
["bitfinex","ETHUSD",1729015569916,3.85551,2593.7,2593.4,0.767016]
["bitfinex","ETHUSD",1729015570166,8.70561,2593.9,2593.4,0.767016]
["bitfinex","ETHUSD",1729015570362,4.85029,2593.9,2593.4,0.767016]
["bitfinex","ETHUSD",1729015570561,3.8555,2593.7,2593.4,0.767016]
["bitfinex","ETHUSD",1729015570761,3.85535,2593.8,2593.4,0.767016]
["bitfinex","ETHUSD",1729015570968,7.71084,2593.8,2593.4,0.767016]
["bitfinex","ETHUSD",1729015571281,3.85573,2593.6,2593.4,0.767016]
["bitfinex","ETHUSD",1729015571450,3.85573,2593.6,2593.1,7.67261]
["bitfinex","ETHUSD",1729015571781,3.8558,2593.5,2593.1,3.8163]
["bitfinex","ETHUSD",1729015573312,0.7877,2593.5,2593.1,3.8163]
["bitfinex","ETHUSD",1729015573462,3.85545,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1729015573642,3.85556,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729015573838,3.85564,2593.6,2593.2,1.16022374]
["bitfinex","ETHUSD",1729015574043,0.995,2593.9,2593.5,3.8163]
["bitfinex","ETHUSD",1729015574278,0.995,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729015574452,0.995,2593.9,2593.8,4.763053]
["bitfinex","ETHUSD",1729015574784,0.995,2593.9,2593.8,0.907713]
["bitfinex","ETHUSD",1729015575277,0.995,2593.9,2593.7,0.8163]
["bitfinex","ETHUSD",1729015575493,0.995,2593.9,2593.2,3.8163]
["bitfinex","ETHUSD",1729015575681,3.85547,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729015575843,0.995,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1729015576179,3.85544,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729015576981,3.85565,2593.6,2593.2,3.8163]
["bitfinex","ETHUSD",1729015577184,3.85565,2593.6,2593.2,4.969188]
["bitfinex","ETHUSD",1729015577484,3.85551,2593.7,2593.2,8.825338]
["bitfinex","ETHUSD",1729015577698,3.85537,2593.8,2593.2,8.825338]
["bitfinex","ETHUSD",1729015577909,3.85564,2593.6,2593.2,4.969188]
["bitfinex","ETHUSD",1729015578204,3.85556,2593.7,2593.2,8.825338]
["bitfinex","ETHUSD",1729015578500,7.71082,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729015578697,3.8556,2593.7,2593.3,4.2681348]
["bitfinex","ETHUSD",1729015579276,3.85537,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729015579476,4.85021,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729015579704,0.995,2593.9,2593.7,3.85535]
["bitfinex","ETHUSD",1729015580002,0.995,2593.9,2593.8,0.8163]
["bitfinex","ETHUSD",1729015580367,0.995,2593.9,2593.8,4.72426689]
["bitfinex","ETHUSD",1729015580562,0.995,2593.9,2593.8,1.72690458]
["bitfinex","ETHUSD",1729015580882,4.85019,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015581077,0.995,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1729015581458,0.995,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015581768,0.995,2593.9,2593.6,7.71106]
["bitfinex","ETHUSD",1729015581963,0.995,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015582209,0.995,2593.9,2593.8,0.77635869]
["bitfinex","ETHUSD",1729015582416,0.995,2593.9,2593.8,0.82898558]
["bitfinex","ETHUSD",1729015583374,0.995,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015583574,0.995,2593.9,2593.7,3.85542]
["bitfinex","ETHUSD",1729015583790,0.995,2593.9,2593.8,0.86892689]
["bitfinex","ETHUSD",1729015584223,0.995,2593.9,2593.8,4.72426689]
["bitfinex","ETHUSD",1729015584586,0.995,2593.9,2593.8,0.86892689]
["bitfinex","ETHUSD",1729015584781,0.995,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015584984,0.995,2593.9,2593.5,4.67202]
["bitfinex","ETHUSD",1729015585169,0.995,2593.9,2593.8,0.05262689]
["bitfinex","ETHUSD",1729015585373,0.995,2593.9,2593.8,4.67164]
["bitfinex","ETHUSD",1729015585689,0.995,2593.9,2593.8,7.72419014]
["bitfinex","ETHUSD",1729015587088,0.995,2593.9,2593.8,8.27419014]
["bitfinex","ETHUSD",1729015587416,0.995,2593.9,2593.8,8.28689014]
["bitfinex","ETHUSD",1729015587620,0.995,2593.9,2593.8,10.03913979]
["bitfinex","ETHUSD",1729015590552,0.495,2593.9,2593.8,5.63220534]
["bitfinex","ETHUSD",1729015590748,0.495,2593.9,2593.8,3.87995569]
["bitfinex","ETHUSD",1729015591245,0.495,2593.9,2593.8,7.73529569]
["bitfinex","ETHUSD",1729015594459,0.495,2593.9,2593.8,3.05095569]
["bitfinex","ETHUSD",1729015594627,0.495,2593.9,2593.8,0.05095569]
["bitfinex","ETHUSD",1729015594628,5.14629,2593.9,2593.8,0.05095569]
["bitfinex","ETHUSD",1729015594831,6.40759254,2593.9,2593.8,0.05095569]
["bitfinex","ETHUSD",1729015595134,3.85572,2593.6,2593.2,0.829]
["bitfinex","ETHUSD",1729015595513,3.85571,2593.6,2593.2,0.829]
["bitfinex","ETHUSD",1729015596115,3.8558,2593.5,2593.2,0.829]
["bitfinex","ETHUSD",1729015596311,7.71169,2593.5,2593.2,0.829]
["bitfinex","ETHUSD",1729015596550,3.8558,2593.5,2593.2,0.829]
["bitfinex","ETHUSD",1729015596734,3.8558,2593.5,2593.2,1.297552]
["bitfinex","ETHUSD",1729015596943,3.85595,2593.4,2593.2,0.468552]
["bitfinex","ETHUSD",1729015597146,3.85535,2593.8,2593.3,1.39660465]
["bitfinex","ETHUSD",1729015597457,3.85536,2593.8,2593.3,8.54097]
["bitfinex","ETHUSD",1729015597660,5.14636,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729015598166,5.14636,2593.9,2593.6,0.04717713]
["bitfinex","ETHUSD",1729015598314,5.14636,2593.9,2593.3,5.25256465]
["bitfinex","ETHUSD",1729015598315,3.85543,2593.8,2593.3,5.25256465]
["bitfinex","ETHUSD",1729015598521,3.85543,2593.8,2593.7,0.04717713]
["bitfinex","ETHUSD",1729015598760,3.85551,2593.7,2593.4,0.52525647]
["bitfinex","ETHUSD",1729015599452,0.495,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729015599847,4.35027,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729015600019,0.495,2593.9,2593.5,4.37676165]
["bitfinex","ETHUSD",1729015600220,0.495,2593.9,2593.5,0.52100165]
["bitfinex","ETHUSD",1729015600431,4.35022,2593.9,2593.5,0.52100165]
["bitfinex","ETHUSD",1729015601060,0.495,2593.9,2593.5,0.52100165]
["bitfinex","ETHUSD",1729015601238,4.35022,2593.9,2593.5,0.52100165]
["bitfinex","ETHUSD",1729015601554,4.35022,2593.9,2593.3,0.829]
["bitfinex","ETHUSD",1729015601555,3.85585,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1729015601756,3.85562,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1729015601961,3.85562,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729015602159,3.85565,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1729015604165,3.85585,2593.5,2593.3,3.0]
["bitfinex","ETHUSD",1729015604354,3.85565,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729015604725,3.8558,2593.5,2593.1,6.85637]
["bitfinex","ETHUSD",1729015605160,3.85556,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729015605459,3.85572,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1729015605662,3.85572,2593.6,2593.2,3.8158116]
["bitfinex","ETHUSD",1729015605963,3.85581,2593.5,2593.2,3.8158116]
["bitfinex","ETHUSD",1729015606170,3.85556,2593.7,2593.2,7.6719516]
["bitfinex","ETHUSD",1729015606756,3.85556,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729015608762,3.85556,2593.7,2593.2,7.74913865]
["bitfinex","ETHUSD",1729015609268,4.3503,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1729015609269,0.495,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1729015609438,0.495,2593.9,2593.5,8.50922]
["bitfinex","ETHUSD",1729015609630,3.85537,2593.8,2593.3,5.81434587]
["bitfinex","ETHUSD",1729015609870,3.85537,2593.8,2593.6,0.04574261]
["bitfinex","ETHUSD",1729015610031,3.85537,2593.8,2593.3,4.6538]
["bitfinex","ETHUSD",1729015610229,3.85537,2593.8,2593.7,0.04574261]
["bitfinex","ETHUSD",1729015610546,0.495,2593.9,2593.7,0.04574261]
["bitfinex","ETHUSD",1729015610547,4.3502,2593.9,2593.7,0.04574261]
["bitfinex","ETHUSD",1729015610739,3.85542,2593.8,2593.3,4.65376]
["bitfinex","ETHUSD",1729015611263,3.85542,2593.8,2593.3,5.10063896]
["bitfinex","ETHUSD",1729015611782,0.495,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729015612122,4.35021,2593.9,2593.3,5.10063896]
["bitfinex","ETHUSD",1729015612328,3.85545,2593.8,2593.3,4.65376]
["bitfinex","ETHUSD",1729015612645,0.7966,2593.7,2593.3,3.85596]
["bitfinex","ETHUSD",1729015613161,0.7966,2593.7,2593.0,2.10204961]
["bitfinex","ETHUSD",1729015613162,3.856,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729015613385,3.85607,2593.4,2592.9,0.99333061]
["bitfinex","ETHUSD",1729015613548,0.7966,2593.7,2592.9,3.94481642]
["bitfinex","ETHUSD",1729015613862,3.85576,2593.6,2592.9,8.7949761]
["bitfinex","ETHUSD",1729015614076,3.85602,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1729015614228,0.7966,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1729015614430,4.6521,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1729015614662,4.6521,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1729015614663,3.85564,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1729015614865,3.85564,2593.6,2593.0,7.71289]
["bitfinex","ETHUSD",1729015615166,4.6521,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1729015615373,4.6521,2593.7,2593.2,0.771259]
["bitfinex","ETHUSD",1729015615578,3.85566,2593.6,2593.2,0.771259]
["bitfinex","ETHUSD",1729015615868,3.85598,2593.4,2592.9,4.65446]
["bitfinex","ETHUSD",1729015616028,3.85587,2593.5,2593.0,6.89041535]
["bitfinex","ETHUSD",1729015616230,3.85587,2593.5,2593.0,6.93365325]
["bitfinex","ETHUSD",1729015617843,3.85579,2593.5,2593.0,3.93364325]
["bitfinex","ETHUSD",1729015618369,3.85599,2593.4,2593.0,0.07712325]
["bitfinex","ETHUSD",1729015618662,3.85599,2593.4,2593.0,1.23595958]
["bitfinex","ETHUSD",1729015618868,3.8558,2593.5,2593.0,5.09239958]
["bitfinex","ETHUSD",1729015619902,3.85566,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729015620373,4.65212,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1729015620676,3.85571,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729015620977,3.85571,2593.6,2593.2,0.50152063]
["bitfinex","ETHUSD",1729015621943,3.85575,2593.6,2593.2,0.50152063]
["bitfinex","ETHUSD",1729015622744,3.8558,2593.5,2593.2,0.50152063]
["bitfinex","ETHUSD",1729015622966,3.8558,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1729015623164,3.85552,2593.7,2593.1,3.85624]
["bitfinex","ETHUSD",1729015623566,3.85552,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729015624081,7.71112,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729015624460,3.8557,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1729015624690,0.7966,2593.6,2592.9,0.7978]
["bitfinex","ETHUSD",1729015624866,4.65237,2593.6,2593.1,3.90125946]
["bitfinex","ETHUSD",1729015625178,3.85577,2593.6,2593.2,0.04497946]
["bitfinex","ETHUSD",1729015626081,3.85577,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729015626288,3.85577,2593.6,2593.3,0.04497946]
["bitfinex","ETHUSD",1729015626709,3.85577,2593.6,2593.2,4.627506]
["bitfinex","ETHUSD",1729015627276,3.85585,2593.5,2593.3,0.04497946]
["bitfinex","ETHUSD",1729015627471,3.85577,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1729015627810,3.85577,2593.6,2593.1,3.97472537]
["bitfinex","ETHUSD",1729015628012,3.85577,2593.6,2593.1,4.83763091]
["bitfinex","ETHUSD",1729015628307,7.71152,2593.6,2593.1,4.83763091]
["bitfinex","ETHUSD",1729015628485,3.85575,2593.6,2593.1,4.83763091]
["bitfinex","ETHUSD",1729015629109,4.35026,2593.9,2593.4,4.65367]
["bitfinex","ETHUSD",1729015629305,4.35026,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729015629476,4.35026,2593.9,2593.4,4.65368]
["bitfinex","ETHUSD",1729015629685,3.85536,2593.8,2593.4,1.31945876]
["bitfinex","ETHUSD",1729015629894,3.85536,2593.8,2592.9,0.7978]
["bitfinex","ETHUSD",1729015629895,3.8558,2593.5,2592.9,0.7978]
["bitfinex","ETHUSD",1729015630071,4.65276,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1729015630280,0.7966,2593.3,2592.7,7.65476]
["bitfinex","ETHUSD",1729015630483,0.7966,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729015630484,4.65271,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729015630685,3.85626,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1729015630916,3.85682,2592.9,2592.7,0.7978]
["bitfinex","ETHUSD",1729015631093,3.85698,2592.8,2592.3,0.8224]
["bitfinex","ETHUSD",1729015631322,3.85752,2592.4,2592.0,0.8224]
["bitfinex","ETHUSD",1729015631623,3.48516338,2592.6,2592.0,4.68042]
["bitfinex","ETHUSD",1729015631624,7.34241338,2592.6,2592.0,4.68042]
["bitfinex","ETHUSD",1729015631831,3.48516338,2592.8,2592.0,4.68042]
["bitfinex","ETHUSD",1729015632121,3.85729,2592.5,2592.0,9.392152]
["bitfinex","ETHUSD",1729015632422,3.85708,2592.7,2592.0,5.534172]
["bitfinex","ETHUSD",1729015632630,3.85708,2592.7,2592.1,3.8578]
["bitfinex","ETHUSD",1729015632831,10.94516338,2593.2,2592.2,0.55]
["bitfinex","ETHUSD",1729015632987,8.12490338,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1729015633186,8.12490338,2593.2,2592.6,7.71407]
["bitfinex","ETHUSD",1729015633414,8.12490338,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729015633691,0.7835,2593.2,2592.8,0.56290763]
["bitfinex","ETHUSD",1729015633893,0.7835,2593.2,2592.8,0.43853076]
["bitfinex","ETHUSD",1729015634336,4.63951,2593.4,2592.8,4.29526076]
["bitfinex","ETHUSD",1729015634548,4.26866338,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729015634692,0.7835,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729015635003,4.26866338,2593.8,2593.2,0.8224]
["bitfinex","ETHUSD",1729015635426,4.26866338,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1729015635427,0.7835,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1729015635611,4.35031,2593.9,2593.3,7.71197]
["bitfinex","ETHUSD",1729015635932,4.35031,2593.9,2593.2,1.31474272]
["bitfinex","ETHUSD",1729015635933,7.34087338,2593.6,2593.2,1.290267]
["bitfinex","ETHUSD",1729015636087,7.34062338,2593.8,2593.2,4.290267]
["bitfinex","ETHUSD",1729015636290,11.19611338,2593.8,2593.2,8.146487]
["bitfinex","ETHUSD",1729015636627,3.85593,2593.5,2593.0,3.8224]
["bitfinex","ETHUSD",1729015636788,3.856,2593.4,2593.0,3.8224]
["bitfinex","ETHUSD",1729015636987,3.85557,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729015637223,0.7835,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1729015637425,3.85556,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1729015637591,4.63886,2593.8,2593.2,4.624011]
["bitfinex","ETHUSD",1729015637789,4.63886,2593.8,2593.3,3.85602]
["bitfinex","ETHUSD",1729015638019,4.35027,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1729015638236,4.35027,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1729015638237,3.85541,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729015638391,7.71086,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729015638741,3.85541,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729015638891,3.85541,2593.8,2593.3,8.5600701]
["bitfinex","ETHUSD",1729015639086,3.85541,2593.8,2593.3,4.7040001]
["bitfinex","ETHUSD",1729015639292,3.85541,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729015639523,3.85541,2593.8,2593.3,4.7040001]
["bitfinex","ETHUSD",1729015640029,3.85541,2593.8,2593.0,3.8224]
["bitfinex","ETHUSD",1729015640030,3.85541,2593.8,2593.4,0.04245095]
["bitfinex","ETHUSD",1729015640406,3.85551,2593.7,2593.2,6.85616]
["bitfinex","ETHUSD",1729015640744,3.98016338,2593.9,2593.0,4.67881]
["bitfinex","ETHUSD",1729015640745,3.85571,2593.6,2593.1,6.8563]
["bitfinex","ETHUSD",1729015640897,3.8555,2593.7,2593.2,3.89867095]
["bitfinex","ETHUSD",1729015641224,7.7111,2593.7,2593.2,3.89867095]
["bitfinex","ETHUSD",1729015641429,3.8555,2593.7,2593.2,3.89867095]
["bitfinex","ETHUSD",1729015641605,3.85568,2593.6,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015641801,3.85557,2593.7,2593.2,3.89859095]
["bitfinex","ETHUSD",1729015642112,3.98016338,2593.9,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015642312,3.85564,2593.7,2593.2,3.89856095]
["bitfinex","ETHUSD",1729015642831,3.85548,2593.8,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015643127,7.71092,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729015643330,3.85544,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729015643493,7.83536338,2593.9,2593.4,3.89831095]
["bitfinex","ETHUSD",1729015643827,3.85539,2593.8,2593.4,0.04245095]
["bitfinex","ETHUSD",1729015644394,3.85536,2593.8,2593.4,0.04245095]
["bitfinex","ETHUSD",1729015645325,7.83536338,2593.9,2593.5,0.8224]
["bitfinex","ETHUSD",1729015645727,0.495,2593.9,2593.6,3.89806095]
["bitfinex","ETHUSD",1729015645931,0.495,2593.9,2593.6,0.04245095]
["bitfinex","ETHUSD",1729015646363,0.495,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729015647058,0.495,2593.9,2593.8,3.89779095]
["bitfinex","ETHUSD",1729015647559,0.495,2593.9,2593.8,0.04245095]
["bitfinex","ETHUSD",1729015648060,0.495,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729015648236,0.495,2593.9,2593.8,0.04245095]
["bitfinex","ETHUSD",1729015648641,0.495,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1729015648844,0.495,2593.9,2593.8,0.04245095]
["bitfinex","ETHUSD",1729015649249,0.495,2593.9,2593.5,4.6781]
["bitfinex","ETHUSD",1729015649438,0.495,2593.9,2593.8,0.04245095]
["bitfinex","ETHUSD",1729015649635,0.495,2593.9,2593.5,4.6781]
["bitfinex","ETHUSD",1729015649636,7.71114,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1729015649836,5.92856454,2593.9,2593.8,0.04245095]
["bitfinex","ETHUSD",1729015650037,3.85595,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729015650241,5.92856454,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1729015650242,3.48516338,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1729015650425,3.85571,2593.6,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015650627,3.85586,2593.5,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015650959,3.85571,2593.6,2593.2,0.04245095]
["bitfinex","ETHUSD",1729015651142,3.85571,2593.6,2593.2,4.84817001]
["bitfinex","ETHUSD",1729015651467,3.85571,2593.6,2593.2,4.84820001]
["bitfinex","ETHUSD",1729015651838,3.85556,2593.7,2593.2,4.84812001]
["bitfinex","ETHUSD",1729015652524,3.85556,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1729015652727,3.85556,2593.7,2593.4,0.04222938]
["bitfinex","ETHUSD",1729015653468,3.85536,2593.8,2593.4,3.89816938]
["bitfinex","ETHUSD",1729015653632,3.85536,2593.8,2593.5,0.8023]
["bitfinex","ETHUSD",1729015653975,3.8555,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1729015654141,3.85535,2593.8,2593.6,0.04222938]
["bitfinex","ETHUSD",1729015654464,3.85535,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1729015654668,0.495,2593.9,2593.7,0.04222938]
["bitfinex","ETHUSD",1729015654831,0.495,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1729015655139,0.495,2593.9,2593.6,3.85556]
["bitfinex","ETHUSD",1729015655328,0.495,2593.9,2593.7,0.04008856]
["bitfinex","ETHUSD",1729015655731,0.495,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729015655961,0.495,2593.9,2593.6,0.04008856]
["bitfinex","ETHUSD",1729015656170,3.8554,2593.8,2593.6,0.04008856]
["bitfinex","ETHUSD",1729015656324,8.20549,2593.9,2593.3,7.65832]
["bitfinex","ETHUSD",1729015656529,4.35019,2593.9,2593.4,3.89584926]
["bitfinex","ETHUSD",1729015657230,0.495,2593.9,2593.4,3.89584926]
["bitfinex","ETHUSD",1729015657431,3.85537,2593.8,2593.4,3.89584926]
["bitfinex","ETHUSD",1729015658072,4.35022,2593.9,2593.4,3.89584926]
["bitfinex","ETHUSD",1729015658274,0.495,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729015658448,0.495,2593.9,2593.4,5.05120619]
["bitfinex","ETHUSD",1729015658648,0.495,2593.9,2593.6,3.89556595]
["bitfinex","ETHUSD",1729015658831,0.495,2593.9,2593.6,7.71109]
["bitfinex","ETHUSD",1729015659272,0.495,2593.9,2593.7,3.89552743]
["bitfinex","ETHUSD",1729015659584,0.495,2593.9,2593.7,0.84233743]
["bitfinex","ETHUSD",1729015660072,3.85534,2593.8,2593.7,0.04003743]
["bitfinex","ETHUSD",1729015660230,4.63754,2593.8,2593.7,0.04003743]
["bitfinex","ETHUSD",1729015660426,4.63754,2593.8,2593.0,0.8023]
["bitfinex","ETHUSD",1729015660427,4.26736338,2593.8,2593.0,0.8023]
["bitfinex","ETHUSD",1729015660677,4.26736338,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1729015660678,3.85571,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729015660889,4.35029,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1729015661044,0.495,2593.9,2593.5,4.63096]
["bitfinex","ETHUSD",1729015661242,0.495,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1729015661747,0.495,2593.9,2593.5,4.63101]
["bitfinex","ETHUSD",1729015662056,0.495,2593.9,2593.6,4.318721]
["bitfinex","ETHUSD",1729015662234,0.495,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015664448,4.35027,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015664832,0.495,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015665771,4.35025,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015666131,0.495,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015666744,4.35027,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015666941,4.35019,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015667146,0.495,2593.9,2593.6,0.463101]
["bitfinex","ETHUSD",1729015667431,0.495,2593.9,2593.6,4.318681]
["bitfinex","ETHUSD",1729015667664,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015668265,0.495,2593.9,2593.7,4.3648781]
["bitfinex","ETHUSD",1729015669291,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015669514,0.495,2593.9,2593.7,4.3648881]
["bitfinex","ETHUSD",1729015669798,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015670154,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015670358,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015670555,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015670762,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015670980,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015671169,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015671366,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015671661,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015672102,0.495,2593.9,2593.7,0.5093981]
["bitfinex","ETHUSD",1729015672310,0.495,2593.9,2593.8,0.52149371]
["bitfinex","ETHUSD",1729015672607,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015672760,0.495,2593.9,2593.7,4.3648381]
["bitfinex","ETHUSD",1729015672961,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015673159,0.495,2593.9,2593.8,7.63064]
["bitfinex","ETHUSD",1729015673470,0.495,2593.9,2593.8,7.69505661]
["bitfinex","ETHUSD",1729015673801,0.495,2593.9,2593.8,9.32959178]
["bitfinex","ETHUSD",1729015673962,0.495,2593.9,2593.8,9.30386097]
["bitfinex","ETHUSD",1729015675109,0.495,2593.9,2593.8,0.0386858]
["bitfinex","ETHUSD",1729015675608,0.495,2593.9,2593.8,0.03685306]
["bitfinex","ETHUSD",1729015675969,0.495,2593.9,2593.5,7.63099]
["bitfinex","ETHUSD",1729015676291,0.495,2593.9,2593.6,0.03685306]
["bitfinex","ETHUSD",1729015676599,0.495,2593.9,2593.7,0.7753]
["bitfinex","ETHUSD",1729015677192,0.495,2593.9,2593.8,3.89219306]
["bitfinex","ETHUSD",1729015677379,0.495,2593.9,2593.8,8.21749306]
["bitfinex","ETHUSD",1729015677583,0.495,2593.9,2593.8,7.66749306]
["bitfinex","ETHUSD",1729015677797,0.495,2593.9,2593.8,3.81215306]
["bitfinex","ETHUSD",1729015678116,0.495,2593.9,2593.8,0.81215306]
["bitfinex","ETHUSD",1729015678269,0.495,2593.9,2593.8,0.03685306]
["bitfinex","ETHUSD",1729015678474,0.495,2593.9,2593.8,0.8803009]
["bitfinex","ETHUSD",1729015678815,0.495,2593.9,2593.8,7.8128934]
["bitfinex","ETHUSD",1729015678979,0.495,2593.9,2593.8,0.88045417]
["bitfinex","ETHUSD",1729015679382,0.495,2593.9,2593.8,7.73579417]
["bitfinex","ETHUSD",1729015679607,0.495,2593.9,2593.8,8.51109417]
["bitfinex","ETHUSD",1729015679926,0.495,2593.9,2593.8,9.50644366]
["bitfinex","ETHUSD",1729015680492,0.495,2593.9,2593.8,9.5067698]
["bitfinex","ETHUSD",1729015681230,0.495,2593.9,2593.8,9.50654602]
["bitfinex","ETHUSD",1729015681727,0.495,2593.9,2593.8,9.50655803]
["bitfinex","ETHUSD",1729015682021,0.495,2593.9,2593.8,4.73579417]
["bitfinex","ETHUSD",1729015682221,0.495,2593.9,2593.8,5.73110129]
["bitfinex","ETHUSD",1729015682527,0.495,2593.9,2593.8,5.73114475]
["bitfinex","ETHUSD",1729015683236,0.495,2593.9,2593.8,10.60659112]
["bitfinex","ETHUSD",1729015683396,0.05477747,2593.9,2593.8,17.31574151]
["bitfinex","ETHUSD",1729015683582,0.05477747,2593.9,2593.8,16.25315469]
["bitfinex","ETHUSD",1729015683790,0.05477747,2593.9,2593.8,16.26315469]
["bitfinex","ETHUSD",1729015684827,4.45642097,2595.2,2594.8,0.7753]
["bitfinex","ETHUSD",1729015684828,0.60315097,2595.2,2594.8,0.7753]
["bitfinex","ETHUSD",1729015685229,0.60315097,2595.2,2594.8,4.62904]
["bitfinex","ETHUSD",1729015685515,0.60315097,2595.2,2594.9,4.35271601]
["bitfinex","ETHUSD",1729015686041,0.60315097,2595.2,2594.9,4.35278601]
["bitfinex","ETHUSD",1729015686726,4.45653097,2595.2,2594.9,0.03617201]
["bitfinex","ETHUSD",1729015687146,4.45653097,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1729015687311,8.30993097,2595.2,2595.0,0.03544873]
["bitfinex","ETHUSD",1729015687516,8.30993097,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1729015687748,4.45653097,2595.2,2595.1,0.03547425]
["bitfinex","ETHUSD",1729015687926,3.85343,2595.1,2594.7,3.02453461]
["bitfinex","ETHUSD",1729015688556,3.85342,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729015689118,3.85342,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1729015689312,4.45642097,2595.2,2594.7,6.854]
["bitfinex","ETHUSD",1729015689616,3.85342,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729015690015,4.45642097,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1729015690312,4.45642097,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1729015690529,0.60315097,2595.2,2594.7,1.3253]
["bitfinex","ETHUSD",1729015690843,3.8527,2595.6,2595.1,4.62871]
["bitfinex","ETHUSD",1729015691048,3.8527,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729015691271,0.60295136,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1729015691493,4.67517,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1729015691680,3.85274,2595.6,2595.2,0.462848]
["bitfinex","ETHUSD",1729015691846,3.85239,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1729015692333,3.85239,2595.8,2595.2,4.316088]
["bitfinex","ETHUSD",1729015692666,3.48516338,2595.8,2595.1,0.7753]
["bitfinex","ETHUSD",1729015692846,3.85321,2595.3,2594.7,0.7626]
["bitfinex","ETHUSD",1729015693175,3.8535,2595.1,2594.7,3.7626]
["bitfinex","ETHUSD",1729015693341,3.8535,2595.1,2594.7,0.7626]
["bitfinex","ETHUSD",1729015693544,3.8535,2595.1,2594.7,3.7626]
["bitfinex","ETHUSD",1729015694255,3.8535,2595.1,2594.7,7.61658]
["bitfinex","ETHUSD",1729015694477,7.70643,2595.3,2594.7,5.00496255]
["bitfinex","ETHUSD",1729015694777,3.85317,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1729015695138,3.85317,2595.3,2594.7,5.54288295]
["bitfinex","ETHUSD",1729015695335,3.87211,2596.0,2594.6,3.0]
["bitfinex","ETHUSD",1729015695336,3.8535,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729015695542,4.6763,2595.1,2594.5,7.6169]
["bitfinex","ETHUSD",1729015695755,4.6763,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729015696049,4.6763,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729015696255,4.676,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729015696585,0.8228,2595.5,2594.9,0.7626]
["bitfinex","ETHUSD",1729015696752,3.85262,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1729015696753,4.67542,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1729015696954,8.52809,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1729015697153,3.8529,2595.5,2594.9,0.7626]
["bitfinex","ETHUSD",1729015697453,7.70587,2595.5,2594.9,8.4699]
["bitfinex","ETHUSD",1729015697657,7.70553,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1729015697884,3.85289,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1729015698178,3.85289,2595.5,2594.9,4.61631]
["bitfinex","ETHUSD",1729015698179,3.85303,2595.4,2594.9,4.61631]
["bitfinex","ETHUSD",1729015698379,5.16077238,2595.7,2594.9,0.7626]
["bitfinex","ETHUSD",1729015698689,0.8228,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729015698887,3.85224,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1729015699041,3.8524,2595.8,2595.4,4.61549]
["bitfinex","ETHUSD",1729015699240,3.8524,2595.8,2595.4,0.7626]
["bitfinex","ETHUSD",1729015699480,0.8228,2596.0,2595.1,4.61594]
["bitfinex","ETHUSD",1729015699651,12.27667442,2596.8,2595.1,4.61594]
["bitfinex","ETHUSD",1729015699652,3.85286,2595.5,2595.1,3.7626]
["bitfinex","ETHUSD",1729015699852,7.7053,2595.7,2595.2,0.03469648]
["bitfinex","ETHUSD",1729015700062,3.85245,2595.8,2595.4,0.7626]
["bitfinex","ETHUSD",1729015700447,3.85245,2595.8,2595.5,0.0345774]
["bitfinex","ETHUSD",1729015700641,0.8228,2596.1,2595.5,0.0345774]
["bitfinex","ETHUSD",1729015700642,3.85264,2595.7,2595.5,0.0345774]
["bitfinex","ETHUSD",1729015700847,3.85267,2595.6,2595.5,0.0345774]
["bitfinex","ETHUSD",1729015701081,3.85283,2595.5,2595.1,7.616]
["bitfinex","ETHUSD",1729015701375,4.67544,2595.7,2595.2,0.06558161]
["bitfinex","ETHUSD",1729015701563,3.85264,2595.7,2595.3,0.0345774]
["bitfinex","ETHUSD",1729015701744,3.85243,2595.8,2595.3,3.8876074]
["bitfinex","ETHUSD",1729015702380,3.85255,2595.7,2595.3,3.8876074]
["bitfinex","ETHUSD",1729015702585,3.85268,2595.6,2595.3,0.0345774]
["bitfinex","ETHUSD",1729015702745,3.8529,2595.5,2595.1,0.7626]
["bitfinex","ETHUSD",1729015703065,3.85268,2595.6,2595.2,3.03449235]
["bitfinex","ETHUSD",1729015703464,7.70543,2595.6,2595.2,3.03449235]
["bitfinex","ETHUSD",1729015703640,3.85268,2595.6,2595.2,3.03449235]
["bitfinex","ETHUSD",1729015703845,3.85311,2595.3,2595.2,0.03449235]
["bitfinex","ETHUSD",1729015704041,4.67591,2595.3,2595.2,0.03449235]
["bitfinex","ETHUSD",1729015704266,4.67591,2595.3,2594.6,0.7626]
["bitfinex","ETHUSD",1729015704267,3.85365,2595.0,2594.6,0.7626]
["bitfinex","ETHUSD",1729015704474,3.85393,2594.8,2594.4,0.7626]
["bitfinex","ETHUSD",1729015704682,3.85393,2594.8,2594.4,4.61702]
["bitfinex","ETHUSD",1729015704886,3.85393,2594.8,2594.4,5.078722]
["bitfinex","ETHUSD",1729015705187,3.85407,2594.7,2594.4,0.461702]
["bitfinex","ETHUSD",1729015705390,4.67673,2594.8,2594.4,0.461702]
["bitfinex","ETHUSD",1729015705795,3.85416,2594.6,2594.2,0.7626]
["bitfinex","ETHUSD",1729015706009,0.8228,2594.8,2594.0,0.8007]
["bitfinex","ETHUSD",1729015706171,3.85437,2594.5,2594.0,4.65566]
["bitfinex","ETHUSD",1729015706514,3.85437,2594.5,2594.0,5.23157728]
["bitfinex","ETHUSD",1729015706863,3.85427,2594.6,2594.1,4.43076728]
["bitfinex","ETHUSD",1729015707064,3.85432,2594.5,2594.1,5.54449566]
["bitfinex","ETHUSD",1729015707503,3.85427,2594.6,2594.1,5.54449566]
["bitfinex","ETHUSD",1729015707902,7.70854,2594.6,2594.1,5.54449566]
["bitfinex","ETHUSD",1729015708385,3.85427,2594.6,2594.1,5.54449566]
["bitfinex","ETHUSD",1729015708911,3.85432,2594.5,2594.1,5.54449566]
["bitfinex","ETHUSD",1729015709276,3.85432,2594.5,2594.1,4.95391401]
["bitfinex","ETHUSD",1729015709476,3.85432,2594.5,2594.1,4.37799673]
["bitfinex","ETHUSD",1729015709670,3.85447,2594.4,2594.0,3.8007]
["bitfinex","ETHUSD",1729015710213,3.85447,2594.4,2594.0,7.65571]
["bitfinex","ETHUSD",1729015710761,3.85447,2594.4,2593.9,3.85507]
["bitfinex","ETHUSD",1729015710762,3.85456,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1729015710998,3.85456,2594.4,2593.8,6.15938512]
["bitfinex","ETHUSD",1729015711201,3.85424,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1729015711370,3.85445,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729015711578,3.85445,2594.4,2594.0,4.92031911]
["bitfinex","ETHUSD",1729015711970,3.85439,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1729015712614,3.85439,2594.5,2594.0,1.06528911]
["bitfinex","ETHUSD",1729015712907,3.85439,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1729015712908,3.85452,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729015713111,3.85439,2594.5,2593.8,4.73995]
["bitfinex","ETHUSD",1729015713280,3.85461,2594.3,2593.8,8.5952]
["bitfinex","ETHUSD",1729015713602,3.85461,2594.3,2593.8,4.73995]
["bitfinex","ETHUSD",1729015713813,3.85461,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1729015713966,4.67038,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1729015714167,4.67038,2594.4,2593.9,4.44635003]
["bitfinex","ETHUSD",1729015714421,3.85497,2594.1,2593.8,0.8847]
["bitfinex","ETHUSD",1729015714598,3.85497,2594.1,2593.8,0.084]
["bitfinex","ETHUSD",1729015714902,3.85497,2594.1,2593.8,3.084]
["bitfinex","ETHUSD",1729015715308,3.85468,2594.3,2593.8,3.084]
["bitfinex","ETHUSD",1729015715511,3.85476,2594.2,2593.8,3.93934]
["bitfinex","ETHUSD",1729015716074,3.85476,2594.2,2593.8,0.084]
["bitfinex","ETHUSD",1729015716271,3.85511,2594.0,2593.8,0.084]
["bitfinex","ETHUSD",1729015716467,3.48516338,2594.3,2593.8,0.084]
["bitfinex","ETHUSD",1729015716679,0.8159,2594.4,2593.8,0.084]
["bitfinex","ETHUSD",1729015716680,0.8159,2594.4,2593.8,3.084]
["bitfinex","ETHUSD",1729015716889,3.85442,2594.5,2594.0,4.65574]
["bitfinex","ETHUSD",1729015717274,3.85442,2594.5,2594.0,8.51069]
["bitfinex","ETHUSD",1729015717605,3.85441,2594.5,2594.0,4.65565]
["bitfinex","ETHUSD",1729015717812,3.85408,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1729015717984,4.66977,2594.8,2594.4,3.85442]
["bitfinex","ETHUSD",1729015718170,3.85387,2594.8,2594.4,4.65512]
["bitfinex","ETHUSD",1729015718376,7.70785,2594.8,2594.4,0.8007]
["bitfinex","ETHUSD",1729015718576,3.85401,2594.7,2594.4,0.8007]
["bitfinex","ETHUSD",1729015718778,3.85387,2594.8,2594.4,0.8007]
["bitfinex","ETHUSD",1729015719211,3.85402,2594.7,2594.4,0.8007]
["bitfinex","ETHUSD",1729015719709,0.8159,2595.0,2594.4,0.8007]
["bitfinex","ETHUSD",1729015719914,3.85452,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1729015720070,3.85452,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729015720071,7.70909,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729015720275,3.85462,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729015720709,3.85462,2594.3,2593.9,1.1091]
["bitfinex","ETHUSD",1729015720956,3.85462,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729015721253,4.67032,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729015721436,3.85445,2594.4,2594.0,4.490351]
["bitfinex","ETHUSD",1729015721626,3.85445,2594.4,2594.0,8.345331]
["bitfinex","ETHUSD",1729015721825,4.6157,2594.7,2594.0,8.345331]
["bitfinex","ETHUSD",1729015721826,3.85431,2594.5,2594.0,8.345331]
["bitfinex","ETHUSD",1729015722335,3.85416,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1729015722531,4.6157,2594.7,2594.2,1.2200121]
["bitfinex","ETHUSD",1729015722830,3.8542,2594.6,2594.2,5.0747521]
["bitfinex","ETHUSD",1729015723037,7.33896338,2594.9,2594.3,0.7713]
["bitfinex","ETHUSD",1729015723207,3.85401,2594.7,2594.3,4.62584]
["bitfinex","ETHUSD",1729015723411,3.85424,2594.6,2594.3,0.7713]
["bitfinex","ETHUSD",1729015723638,3.85401,2594.7,2594.3,0.7713]
["bitfinex","ETHUSD",1729015723825,3.85401,2594.7,2594.3,1.74139321]
["bitfinex","ETHUSD",1729015724265,3.85419,2594.6,2594.3,1.74139321]
["bitfinex","ETHUSD",1729015724551,3.85401,2594.7,2594.3,0.7713]
["bitfinex","ETHUSD",1729015724552,3.85409,2594.7,2594.3,0.7713]
["bitfinex","ETHUSD",1729015724912,4.61578,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1729015725112,3.85432,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729015725551,8.47007,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1729015725854,3.85437,2594.5,2594.1,0.762635]
["bitfinex","ETHUSD",1729015726347,3.85445,2594.4,2594.1,0.762635]
["bitfinex","ETHUSD",1729015726713,7.709,2594.4,2594.1,0.762635]
["bitfinex","ETHUSD",1729015727056,3.85497,2594.1,2593.8,0.8553]
["bitfinex","ETHUSD",1729015727412,4.61657,2594.1,2593.8,0.084]
["bitfinex","ETHUSD",1729015727816,3.85519,2593.9,2593.8,0.084]
["bitfinex","ETHUSD",1729015728457,4.61679,2593.9,2593.8,0.084]
["bitfinex","ETHUSD",1729015728612,4.62679,2593.9,2593.8,0.084]
["bitfinex","ETHUSD",1729015728812,4.62679,2593.9,2592.6,0.7713]
["bitfinex","ETHUSD",1729015728813,3.85662,2593.0,2592.6,0.7713]
["bitfinex","ETHUSD",1729015729465,3.8566,2593.0,2592.6,0.7713]
["bitfinex","ETHUSD",1729015729619,3.85645,2593.1,2592.6,4.62829]
["bitfinex","ETHUSD",1729015730325,3.8569,2592.8,2592.4,0.7713]
["bitfinex","ETHUSD",1729015730528,3.85714,2592.6,2592.2,0.7713]
["bitfinex","ETHUSD",1729015730858,3.85716,2592.6,2592.2,1.234216]
["bitfinex","ETHUSD",1729015731013,3.85751,2592.4,2591.9,0.7713]
["bitfinex","ETHUSD",1729015731446,3.85723,2592.6,2592.0,3.858]
["bitfinex","ETHUSD",1729015731794,3.85735,2592.5,2592.0,5.02449893]
["bitfinex","ETHUSD",1729015731969,3.85758,2592.3,2592.0,0.57591728]
["bitfinex","ETHUSD",1729015732118,7.71526,2592.3,2592.0,0.57591728]
["bitfinex","ETHUSD",1729015732453,3.85797,2592.1,2591.7,0.80104429]
["bitfinex","ETHUSD",1729015732656,7.34333338,2591.9,2591.7,0.80104429]
["bitfinex","ETHUSD",1729015732845,3.85832,2591.8,2591.7,0.80104429]
["bitfinex","ETHUSD",1729015733723,7.34333338,2591.9,2591.7,0.80104429]
["bitfinex","ETHUSD",1729015734465,3.85832,2591.8,2591.7,0.80104429]
["bitfinex","ETHUSD",1729015734623,3.48516338,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729015734965,3.85818,2591.9,2591.5,0.57591728]
["bitfinex","ETHUSD",1729015735137,3.85718,2592.1,2591.5,5.99082782]
["bitfinex","ETHUSD",1729015735332,3.85803,2592.0,2591.5,5.99082782]
["bitfinex","ETHUSD",1729015735544,3.85083,2592.0,2591.5,5.41491054]
["bitfinex","ETHUSD",1729015735756,3.85818,2591.9,2591.5,0.96556889]
["bitfinex","ETHUSD",1729015736147,3.85738,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1729015736356,7.33774338,2591.9,2591.3,4.63025]
["bitfinex","ETHUSD",1729015736565,7.33774338,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1729015736783,7.33774338,2591.9,2591.3,7.71791]
["bitfinex","ETHUSD",1729015736977,7.33454338,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1729015737131,7.33454338,2591.9,2590.8,3.85967]
["bitfinex","ETHUSD",1729015737132,3.85494,2591.4,2590.8,3.85967]
["bitfinex","ETHUSD",1729015737637,3.85494,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729015737974,3.85929,2591.2,2590.7,0.7713]
["bitfinex","ETHUSD",1729015738145,3.85974,2590.9,2590.4,8.59019597]
["bitfinex","ETHUSD",1729015738344,3.85974,2590.9,2590.4,4.72989597]
["bitfinex","ETHUSD",1729015738345,3.8599,2590.8,2590.4,4.72989597]
["bitfinex","ETHUSD",1729015738686,3.85654,2590.9,2590.4,8.59019597]
["bitfinex","ETHUSD",1729015738969,3.85174,2590.9,2590.4,8.59019597]
["bitfinex","ETHUSD",1729015739179,0.7616,2590.8,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015739689,7.34541338,2590.5,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015740359,7.72035,2590.6,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015740556,3.8601,2590.6,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015741068,3.86025,2590.5,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015741276,3.86012,2590.6,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015742235,3.85997,2590.7,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015742457,4.62149,2590.8,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015742668,0.7616,2590.8,2590.4,3.95859597]
["bitfinex","ETHUSD",1729015742979,4.6206,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1729015743196,0.7616,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1729015743382,4.62053,2591.4,2590.8,8.49074]
["bitfinex","ETHUSD",1729015743580,4.62053,2591.4,2590.8,0.7713]
["bitfinex","ETHUSD",1729015743772,3.85914,2591.3,2590.8,1.23443]
["bitfinex","ETHUSD",1729015743969,4.62053,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729015744177,4.62053,2591.4,2590.8,5.09422]
["bitfinex","ETHUSD",1729015744663,4.62053,2591.4,2590.8,8.95393]
["bitfinex","ETHUSD",1729015744851,0.7616,2591.4,2590.9,3.85954]
["bitfinex","ETHUSD",1729015745049,0.7616,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729015745291,8.2216,2592.3,2591.4,0.7713]
["bitfinex","ETHUSD",1729015745496,0.7616,2592.3,2591.8,3.85817]
["bitfinex","ETHUSD",1729015745648,5.23047107,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1729015745849,5.23047107,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1729015745850,3.85773,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1729015746087,3.85797,2592.1,2591.6,3.85848]
["bitfinex","ETHUSD",1729015746308,9.08805107,2592.3,2591.6,3.85848]
["bitfinex","ETHUSD",1729015746454,3.85787,2592.1,2591.6,3.85848]
["bitfinex","ETHUSD",1729015746655,4.61918,2592.3,2591.6,7.71701]
["bitfinex","ETHUSD",1729015746893,3.8579,2592.1,2591.6,7.71696]
["bitfinex","ETHUSD",1729015747094,4.61918,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1729015747095,3.85775,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729015747297,3.85803,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1729015747593,5.23047107,2592.3,2591.4,0.7713]
["bitfinex","ETHUSD",1729015747889,3.8579,2592.1,2591.6,3.85848]
["bitfinex","ETHUSD",1729015748469,3.85776,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1729015748672,3.85776,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1729015749702,3.85776,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1729015749901,5.23047107,2592.3,2591.6,3.85848]
["bitfinex","ETHUSD",1729015750075,5.23047107,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729015750257,5.23047107,2592.3,2591.6,4.707339]
["bitfinex","ETHUSD",1729015750457,4.46887107,2592.0,2591.2,3.85909]
["bitfinex","ETHUSD",1729015750677,8.32734107,2591.7,2591.0,0.509397]
["bitfinex","ETHUSD",1729015750892,5.25617107,2591.4,2590.8,0.7713]
["bitfinex","ETHUSD",1729015751397,5.25617107,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729015751552,5.25617107,2591.4,2590.8,0.7713]
["bitfinex","ETHUSD",1729015752055,5.25617107,2591.4,2590.8,4.63104]
["bitfinex","ETHUSD",1729015752396,5.25617107,2591.4,2590.8,0.7713]
["bitfinex","ETHUSD",1729015752599,5.84217934,2591.4,2590.5,5.0521096]
["bitfinex","ETHUSD",1729015752804,5.84217934,2591.4,2590.2,0.7961]
["bitfinex","ETHUSD",1729015752805,5.25617107,2590.8,2590.2,0.7961]
["bitfinex","ETHUSD",1729015753004,9.11600107,2590.8,2589.9,4.65718]
["bitfinex","ETHUSD",1729015753305,4.46887107,2590.5,2590.0,0.465718]
["bitfinex","ETHUSD",1729015753456,4.46887107,2590.5,2589.9,4.65718]
["bitfinex","ETHUSD",1729015753658,4.46887107,2590.5,2589.7,3.86135]
["bitfinex","ETHUSD",1729015753905,4.46887107,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1729015754101,4.46887107,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1729015754264,5.25617107,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1729015754583,6.16976218,2590.8,2589.9,4.633378]
["bitfinex","ETHUSD",1729015754784,6.16976218,2590.8,2589.9,0.772248]
["bitfinex","ETHUSD",1729015754785,4.46887107,2590.5,2589.9,0.772248]
["bitfinex","ETHUSD",1729015755163,4.46887107,2590.5,2589.9,4.633288]
["bitfinex","ETHUSD",1729015755505,4.46887107,2590.5,2589.9,0.772248]
["bitfinex","ETHUSD",1729015755795,4.46887107,2590.5,2589.9,4.633278]
["bitfinex","ETHUSD",1729015756004,10.02959218,2590.8,2589.9,4.633278]
["bitfinex","ETHUSD",1729015756223,6.16976218,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1729015756498,6.16976218,2590.8,2590.0,5.60103345]
["bitfinex","ETHUSD",1729015756702,5.25617107,2590.8,2590.0,1.74003345]
["bitfinex","ETHUSD",1729015756874,0.7873,2590.8,2590.1,0.7961]
["bitfinex","ETHUSD",1729015757071,5.25617107,2590.8,2590.1,0.7961]
["bitfinex","ETHUSD",1729015757269,5.25617107,2590.8,2590.1,4.6568]
["bitfinex","ETHUSD",1729015757676,5.25617107,2590.8,2590.1,8.51754]
["bitfinex","ETHUSD",1729015757875,5.25617107,2590.8,2590.1,5.508554]
["bitfinex","ETHUSD",1729015758102,5.25617107,2590.8,2589.9,3.86104]
["bitfinex","ETHUSD",1729015758103,9.11605107,2590.8,2589.9,3.86104]
["bitfinex","ETHUSD",1729015758969,5.25617107,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1729015759210,5.25617107,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1729015759510,5.25617107,2590.8,2590.2,0.03400746]
["bitfinex","ETHUSD",1729015760316,5.25617107,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1729015760466,5.25617107,2590.8,2590.1,0.772196]
["bitfinex","ETHUSD",1729015760663,5.25617107,2590.8,2590.1,0.80774832]
["bitfinex","ETHUSD",1729015761005,0.7873,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1729015761167,0.7873,2590.8,2590.1,4.66858832]
["bitfinex","ETHUSD",1729015761367,0.7873,2590.8,2590.1,4.633036]
["bitfinex","ETHUSD",1729015761580,0.7873,2590.8,2590.2,4.74564692]
["bitfinex","ETHUSD",1729015761827,9.11610107,2590.8,2590.2,0.03555232]
["bitfinex","ETHUSD",1729015761995,3.86002,2590.7,2590.2,0.03555232]
["bitfinex","ETHUSD",1729015762298,5.25617107,2590.8,2590.3,0.0355267]
["bitfinex","ETHUSD",1729015762461,5.25617107,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1729015762798,5.25617107,2590.8,2590.4,0.0355267]
["bitfinex","ETHUSD",1729015762999,5.25617107,2590.8,2590.0,4.712696]
["bitfinex","ETHUSD",1729015763171,5.25617107,2590.8,2590.0,8.573626]
["bitfinex","ETHUSD",1729015763372,0.7873,2590.8,2590.0,4.712696]
["bitfinex","ETHUSD",1729015763698,0.7873,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1729015763859,0.7873,2590.8,2590.2,8.58212627]
["bitfinex","ETHUSD",1729015764062,0.7873,2590.8,2590.2,4.72150627]
["bitfinex","ETHUSD",1729015764273,0.7873,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729015764964,0.7873,2590.8,2590.5,0.0355267]
["bitfinex","ETHUSD",1729015765710,3.86919,2591.3,2590.5,0.0355267]
["bitfinex","ETHUSD",1729015765711,0.7873,2591.3,2590.5,0.0355267]
["bitfinex","ETHUSD",1729015765867,0.60391166,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1729015766206,0.60391166,2591.5,2591.1,0.385943]
["bitfinex","ETHUSD",1729015766365,0.60391166,2591.5,2591.1,4.2808197]
["bitfinex","ETHUSD",1729015766777,0.60391166,2591.5,2591.1,4.2807497]
["bitfinex","ETHUSD",1729015767475,0.60391166,2591.5,2591.1,8.1400197]
["bitfinex","ETHUSD",1729015767675,0.60391166,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1729015767886,0.60391166,2591.5,2591.3,0.81398697]
["bitfinex","ETHUSD",1729015768263,0.60391166,2591.5,2591.4,0.03475828]
["bitfinex","ETHUSD",1729015768491,0.60391166,2591.5,2591.1,3.385943]
["bitfinex","ETHUSD",1729015768704,0.60391166,2591.5,2591.4,0.03475828]
["bitfinex","ETHUSD",1729015768912,0.60391166,2591.5,2591.1,3.385943]
["bitfinex","ETHUSD",1729015769204,0.60391166,2591.5,2591.4,0.03475828]
["bitfinex","ETHUSD",1729015769411,0.60391166,2591.5,2591.1,7.245263]
["bitfinex","ETHUSD",1729015769604,0.60391166,2591.5,2591.4,0.03475828]
["bitfinex","ETHUSD",1729015769815,0.60391166,2591.5,2591.1,0.385943]
["bitfinex","ETHUSD",1729015770269,0.60391166,2591.5,2591.2,0.03475828]
["bitfinex","ETHUSD",1729015770694,0.7596,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729015770902,0.7596,2591.4,2591.3,0.03393862]
["bitfinex","ETHUSD",1729015771069,0.7596,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729015771266,0.7596,2591.4,2590.8,3.685986]
["bitfinex","ETHUSD",1729015771576,0.7596,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015771903,0.7596,2591.4,2590.9,3.89356862]
["bitfinex","ETHUSD",1729015772106,0.7596,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015772473,0.7596,2591.4,2590.9,3.03393862]
["bitfinex","ETHUSD",1729015773296,0.7596,2591.4,2590.9,1.17787608]
["bitfinex","ETHUSD",1729015773473,0.7596,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015773993,5.22847107,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015774503,3.85913,2591.3,2590.6,0.99428367]
["bitfinex","ETHUSD",1729015774809,3.85913,2591.3,2590.5,5.48056246]
["bitfinex","ETHUSD",1729015774973,5.22847107,2591.4,2590.7,0.03393862]
["bitfinex","ETHUSD",1729015775174,6.58548434,2591.4,2590.6,3.86008]
["bitfinex","ETHUSD",1729015775480,10.44443434,2591.4,2590.7,0.99513732]
["bitfinex","ETHUSD",1729015775696,5.22847107,2591.4,2590.6,4.65129246]
["bitfinex","ETHUSD",1729015775908,5.22847107,2591.4,2590.8,0.03393862]
["bitfinex","ETHUSD",1729015776208,5.22847107,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729015776412,5.22847107,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015776585,5.22847107,2591.4,2590.8,0.79121246]
["bitfinex","ETHUSD",1729015776586,9.08741107,2591.4,2590.8,0.79121246]
["bitfinex","ETHUSD",1729015776912,5.22847107,2591.4,2590.9,0.99612794]
["bitfinex","ETHUSD",1729015777123,0.7596,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015778582,4.6186,2591.4,2590.7,0.79121246]
["bitfinex","ETHUSD",1729015778796,0.7596,2591.4,2591.0,0.03393862]
["bitfinex","ETHUSD",1729015778987,0.7596,2591.4,2590.7,5.31785048]
["bitfinex","ETHUSD",1729015779303,0.7596,2591.4,2590.8,0.99624547]
["bitfinex","ETHUSD",1729015779609,3.85907,2591.3,2590.8,0.03393862]
["bitfinex","ETHUSD",1729015779784,5.22847107,2591.4,2590.8,0.03393862]
["bitfinex","ETHUSD",1729015779969,9.99613518,2591.4,2590.6,3.86005]
["bitfinex","ETHUSD",1729015780173,6.13719518,2591.4,2590.9,0.03393862]
["bitfinex","ETHUSD",1729015780396,5.22847107,2591.4,2590.7,3.85989]
["bitfinex","ETHUSD",1729015780613,9.08740107,2591.4,2591.0,0.03393862]
["bitfinex","ETHUSD",1729015780918,9.08740107,2591.4,2590.7,3.85989]
["bitfinex","ETHUSD",1729015780919,0.7596,2591.4,2591.1,0.03393862]
["bitfinex","ETHUSD",1729015781091,0.7596,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1729015781275,0.7596,2591.4,2591.2,0.03421178]
["bitfinex","ETHUSD",1729015781481,0.7596,2591.4,2590.9,3.8596]
["bitfinex","ETHUSD",1729015781715,0.7596,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1729015781716,0.7596,2591.4,2591.3,0.03421178]
["bitfinex","ETHUSD",1729015781917,0.7804,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1729015782129,0.7804,2591.7,2591.3,0.03421178]
["bitfinex","ETHUSD",1729015782290,0.7804,2591.7,2591.0,5.451974]
["bitfinex","ETHUSD",1729015782291,0.7804,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1729015782497,0.7804,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1729015782690,0.60397803,2591.9,2591.4,0.38932718]
["bitfinex","ETHUSD",1729015782691,1.38437803,2591.9,2591.4,0.38932718]
["bitfinex","ETHUSD",1729015783015,5.24257803,2591.9,2591.1,7.71857]
["bitfinex","ETHUSD",1729015783491,1.38437803,2591.9,2591.1,7.71857]
["bitfinex","ETHUSD",1729015783683,1.38437803,2591.9,2591.2,3.89342178]
["bitfinex","ETHUSD",1729015784368,0.60397803,2591.9,2591.5,4.67936]
["bitfinex","ETHUSD",1729015784523,0.60397803,2591.9,2591.2,4.6798]
["bitfinex","ETHUSD",1729015784682,0.7804,2591.8,2591.6,0.03421178]
["bitfinex","ETHUSD",1729015784885,4.46887107,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1729015785081,0.7804,2591.8,2591.2,0.03421178]
["bitfinex","ETHUSD",1729015785290,0.7804,2591.8,2591.2,3.89336178]
["bitfinex","ETHUSD",1729015785589,0.7804,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729015785789,0.7804,2591.8,2591.3,0.77525918]
["bitfinex","ETHUSD",1729015786019,0.7804,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1729015786222,0.7804,2591.8,2591.4,0.03421178]
["bitfinex","ETHUSD",1729015786431,0.7804,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1729015786631,0.7804,2591.8,2591.5,0.03421178]
["bitfinex","ETHUSD",1729015786814,0.60397803,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729015787130,0.60397803,2591.9,2591.5,0.467951]
["bitfinex","ETHUSD",1729015787302,0.60397803,2591.9,2591.5,0.50216278]
["bitfinex","ETHUSD",1729015787699,0.60397803,2591.9,2591.5,4.36086278]
["bitfinex","ETHUSD",1729015788120,0.60397803,2591.9,2591.5,0.50216278]
["bitfinex","ETHUSD",1729015788521,0.60397803,2591.9,2591.5,0.03421178]
["bitfinex","ETHUSD",1729015789040,0.60397803,2591.9,2591.3,4.67953]
["bitfinex","ETHUSD",1729015789235,0.60397803,2591.9,2591.6,0.03398136]
["bitfinex","ETHUSD",1729015789404,0.60397803,2591.9,2591.4,3.85885]
["bitfinex","ETHUSD",1729015789605,0.60397803,2591.9,2591.7,0.03398136]
["bitfinex","ETHUSD",1729015789830,0.60397803,2591.9,2591.3,11.53848]
["bitfinex","ETHUSD",1729015790029,0.60397803,2591.9,2591.8,0.03398136]
["bitfinex","ETHUSD",1729015790217,0.60397803,2591.9,2591.4,1.153848]
["bitfinex","ETHUSD",1729015790422,0.60397803,2591.9,2591.8,0.03398136]
["bitfinex","ETHUSD",1729015790643,0.60397803,2591.9,2591.4,1.153848]
["bitfinex","ETHUSD",1729015790935,0.60397803,2591.9,2591.8,0.03398136]
["bitfinex","ETHUSD",1729015791346,0.60397803,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1729015791639,0.60397803,2591.9,2591.5,0.9691898]
["bitfinex","ETHUSD",1729015791874,0.60397803,2591.9,2591.5,4.8278698]
["bitfinex","ETHUSD",1729015793610,0.60397803,2591.9,2591.5,0.9691898]
["bitfinex","ETHUSD",1729015793821,0.60397803,2591.9,2591.4,7.71759]
["bitfinex","ETHUSD",1729015794138,0.60397803,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1729015795042,0.60397803,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729015797954,3.48789005,2591.7,2591.1,7.67993]
["bitfinex","ETHUSD",1729015798129,3.48789005,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1729015798325,3.48789005,2591.7,2591.3,6.85906]
["bitfinex","ETHUSD",1729015798621,3.25489005,2591.7,2591.3,6.85906]
["bitfinex","ETHUSD",1729015799320,3.25489005,2591.7,2591.3,4.071842]
["bitfinex","ETHUSD",1729015800159,3.25489005,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1729015800539,3.25489005,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1729015801264,3.25489005,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729015801466,0.60397803,2591.9,2591.4,0.8206]
["bitfinex","ETHUSD",1729015801670,0.60397803,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1729015801968,0.60397803,2591.9,2591.6,4.32652]
["bitfinex","ETHUSD",1729015802656,0.60397803,2591.9,2591.6,0.46792]
["bitfinex","ETHUSD",1729015802863,0.60397803,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1729015803281,0.60397803,2591.9,2591.4,4.67938]
["bitfinex","ETHUSD",1729015803868,0.60397803,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1729015804070,0.60397803,2591.9,2591.2,8.53873]
["bitfinex","ETHUSD",1729015804235,0.60397803,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729015804434,3.48789005,2591.4,2591.1,3.85928]
["bitfinex","ETHUSD",1729015804632,3.48789005,2591.7,2591.0,0.8206]
["bitfinex","ETHUSD",1729015804872,3.48789005,2591.7,2591.1,3.85922]
["bitfinex","ETHUSD",1729015805074,7.34636005,2591.7,2591.0,4.68003]
["bitfinex","ETHUSD",1729015805277,3.85866,2591.6,2591.0,0.8206]
["bitfinex","ETHUSD",1729015805476,3.48789005,2591.7,2591.0,0.8206]
["bitfinex","ETHUSD",1729015805477,3.48789005,2591.7,2591.1,4.713325]
["bitfinex","ETHUSD",1729015805678,3.48789005,2591.7,2591.1,0.853975]
["bitfinex","ETHUSD",1729015805887,4.63908,2591.6,2590.9,3.85963]
["bitfinex","ETHUSD",1729015806380,3.48789005,2591.1,2590.5,4.68082]
["bitfinex","ETHUSD",1729015806581,3.48789005,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1729015806923,3.48789005,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1729015807082,0.7804,2590.8,2590.4,3.86028]
["bitfinex","ETHUSD",1729015807551,0.7804,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1729015808059,4.26829005,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729015808793,0.7804,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1729015809002,3.48789005,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729015809213,0.7804,2591.6,2591.2,3.85907]
["bitfinex","ETHUSD",1729015809367,4.09186808,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1729015809693,4.87226808,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729015809894,4.87226808,2591.9,2591.3,0.8206]
["bitfinex","ETHUSD",1729015810094,4.87226808,2591.9,2591.1,3.85934]
["bitfinex","ETHUSD",1729015810095,3.48789005,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1729015810295,3.48789005,2591.5,2591.1,0.467994]
["bitfinex","ETHUSD",1729015810479,3.48789005,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1729015811206,3.48789005,2591.7,2591.0,0.8206]
["bitfinex","ETHUSD",1729015811406,3.48789005,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1729015811758,0.798,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729015812258,0.798,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1729015812664,0.798,2591.5,2590.9,7.71911]
["bitfinex","ETHUSD",1729015813005,0.798,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729015813190,0.798,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1729015813366,0.798,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1729015813567,0.798,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1729015813808,0.798,2591.8,2591.3,4.6308]
["bitfinex","ETHUSD",1729015815163,0.798,2591.8,2591.0,4.68292]
["bitfinex","ETHUSD",1729015815375,0.798,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1729015815700,0.798,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1729015816296,0.798,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1729015816501,0.798,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1729015816674,0.798,2591.8,2591.2,4.713319]
["bitfinex","ETHUSD",1729015817673,0.798,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729015819411,0.798,2591.8,2591.2,0.854209]
["bitfinex","ETHUSD",1729015819704,0.7562,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1729015820892,0.7562,2592.1,2591.5,3.85873]
["bitfinex","ETHUSD",1729015821243,4.61418,2592.1,2591.4,6.85885]
["bitfinex","ETHUSD",1729015821520,4.61418,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1729015822810,0.7562,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1729015823116,0.7562,2592.1,2591.5,4.544537]
["bitfinex","ETHUSD",1729015823292,0.7562,2592.1,2591.5,8.403227]
["bitfinex","ETHUSD",1729015823490,0.7562,2592.1,2591.5,0.685867]
["bitfinex","ETHUSD",1729015823706,7.91716634,2592.6,2591.8,3.85832]
["bitfinex","ETHUSD",1729015823707,0.7562,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1729015823946,0.7562,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729015824084,0.7562,2592.4,2592.1,3.85781]
["bitfinex","ETHUSD",1729015824285,0.7562,2592.4,2591.7,5.6233018]
["bitfinex","ETHUSD",1729015824589,0.7562,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1729015824785,0.7562,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1729015825029,0.7562,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729015825186,0.7562,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729015825385,0.7562,2592.7,2592.2,7.71522]
["bitfinex","ETHUSD",1729015826389,0.7562,2592.7,2592.2,3.85759]
["bitfinex","ETHUSD",1729015826590,0.7562,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1729015826788,0.7562,2592.7,2592.1,4.62944]
["bitfinex","ETHUSD",1729015827294,4.61319,2592.7,2592.1,4.62944]
["bitfinex","ETHUSD",1729015827487,0.7562,2592.7,2592.1,4.62944]
["bitfinex","ETHUSD",1729015827827,0.7562,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1729015828033,0.7562,2592.7,2591.9,3.85808]
["bitfinex","ETHUSD",1729015828195,0.7957,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1729015828395,4.65284,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1729015828926,0.7957,2592.4,2591.8,6.85824]
["bitfinex","ETHUSD",1729015829135,0.7957,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1729015830439,0.7957,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1729015830606,0.7957,2592.1,2591.3,3.85899]
["bitfinex","ETHUSD",1729015830806,0.7957,2592.1,2591.2,0.8233]
["bitfinex","ETHUSD",1729015831108,3.85809,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1729015831508,0.7957,2592.1,2591.5,3.8587]
["bitfinex","ETHUSD",1729015831931,4.65359,2592.1,2591.5,3.8587]
["bitfinex","ETHUSD",1729015832233,4.65359,2592.1,2591.6,0.06603252]
["bitfinex","ETHUSD",1729015832841,0.7957,2592.1,2591.6,0.06603252]
["bitfinex","ETHUSD",1729015833046,0.7957,2592.1,2591.6,0.59043888]
["bitfinex","ETHUSD",1729015833253,0.7957,2592.1,2591.8,3.85825]
["bitfinex","ETHUSD",1729015833630,0.7957,2592.1,2591.9,0.06571686]
["bitfinex","ETHUSD",1729015834155,0.7957,2592.1,2591.9,3.92383686]
["bitfinex","ETHUSD",1729015835757,0.7957,2592.1,2591.9,0.06571686]
["bitfinex","ETHUSD",1729015835919,0.7957,2592.1,2591.9,0.45811955]
["bitfinex","ETHUSD",1729015836449,0.7957,2592.1,2591.9,4.31626955]
["bitfinex","ETHUSD",1729015836650,0.7957,2592.1,2591.9,0.45811955]
["bitfinex","ETHUSD",1729015838821,0.7957,2592.1,2591.9,0.06571686]
["bitfinex","ETHUSD",1729015839928,0.7957,2592.1,2591.9,3.92384686]
["bitfinex","ETHUSD",1729015841531,0.7957,2592.1,2591.9,7.78194686]
["bitfinex","ETHUSD",1729015842266,0.7957,2592.1,2591.9,3.92381686]
["bitfinex","ETHUSD",1729015842836,0.7957,2592.1,2591.9,7.78190686]
["bitfinex","ETHUSD",1729015843035,0.7957,2592.1,2591.9,4.70199755]
["bitfinex","ETHUSD",1729015844448,4.28257498,2592.1,2591.9,0.06571686]
["bitfinex","ETHUSD",1729015844664,0.79,2592.0,2591.9,0.06571686]
["bitfinex","ETHUSD",1729015844967,0.79,2592.0,2591.9,0.06336449]
["bitfinex","ETHUSD",1729015845268,4.64802,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1729015845870,0.79,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015846641,4.64804,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015846980,0.79,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015847336,4.64806,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015847767,0.79,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015848177,4.64803,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015848382,5.8473095,2592.0,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015848887,4.64862,2591.6,2591.5,0.06125449]
["bitfinex","ETHUSD",1729015849248,4.64922,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1729015849445,4.27687498,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1729015849757,3.85937,2591.1,2590.5,7.7205]
["bitfinex","ETHUSD",1729015849956,4.27687498,2591.2,2590.6,3.91942719]
["bitfinex","ETHUSD",1729015849957,8.13609498,2591.2,2590.6,3.91942719]
["bitfinex","ETHUSD",1729015850160,3.48687498,2591.0,2590.6,0.05933719]
["bitfinex","ETHUSD",1729015851082,0.79,2590.9,2590.6,0.05933719]
["bitfinex","ETHUSD",1729015851456,0.79,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1729015851666,3.48687498,2590.8,2590.7,0.05816928]
["bitfinex","ETHUSD",1729015851864,4.65002,2590.7,2589.9,4.8769679]
["bitfinex","ETHUSD",1729015852080,3.48687498,2590.3,2589.5,4.68095]
["bitfinex","ETHUSD",1729015852265,3.48687498,2590.1,2589.5,4.68095]
["bitfinex","ETHUSD",1729015852469,0.79,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1729015852667,0.79,2590.0,2589.5,4.634068]
["bitfinex","ETHUSD",1729015852977,0.79,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1729015853181,0.79,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1729015853393,0.79,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1729015853699,0.79,2590.7,2589.9,3.86113]
["bitfinex","ETHUSD",1729015853860,0.79,2590.7,2590.4,7.72064]
["bitfinex","ETHUSD",1729015854066,0.79,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1729015854267,0.79,2590.7,2590.4,7.72065]
["bitfinex","ETHUSD",1729015854467,0.79,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1729015855708,0.79,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729015856001,0.79,2590.7,2590.3,0.386059]
["bitfinex","ETHUSD",1729015856306,4.64996,2590.7,2590.3,0.386059]
["bitfinex","ETHUSD",1729015856492,9.11858728,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1729015857081,5.25862728,2590.7,2590.1,6.86079]
["bitfinex","ETHUSD",1729015857284,0.79,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1729015857487,9.11813728,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1729015857687,5.25862728,2591.0,2590.5,0.772084]
["bitfinex","ETHUSD",1729015858207,5.25862728,2591.0,2590.5,4.632334]
["bitfinex","ETHUSD",1729015858592,5.25862728,2591.0,2590.5,0.772084]
["bitfinex","ETHUSD",1729015858790,9.11814728,2591.0,2590.3,3.86052]
["bitfinex","ETHUSD",1729015859103,9.11814728,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1729015859316,5.25862728,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1729015859900,5.25862728,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1729015860076,0.79,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729015860278,0.79,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1729015860612,0.79,2591.0,2590.6,8.492011]
["bitfinex","ETHUSD",1729015861104,0.79,2591.0,2590.6,4.631991]
["bitfinex","ETHUSD",1729015861317,0.79,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1729015861318,0.79,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729015861484,5.25862728,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1729015861669,0.79,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1729015861888,4.46862728,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1729015861889,5.25862728,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729015862072,0.79,2591.3,2591.0,3.85938]
["bitfinex","ETHUSD",1729015862282,0.79,2591.6,2591.3,3.85895]
["bitfinex","ETHUSD",1729015862583,0.79,2591.6,2591.1,0.385938]
["bitfinex","ETHUSD",1729015862786,0.79,2591.6,2591.4,3.85879]
["bitfinex","ETHUSD",1729015862985,0.79,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1729015863221,0.79,2591.6,2591.1,0.385938]
["bitfinex","ETHUSD",1729015863222,0.79,2592.0,2591.2,4.67838]
["bitfinex","ETHUSD",1729015863386,4.64813,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1729015863590,0.79,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729015864104,0.79,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1729015864316,0.79,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1729015864515,0.79,2592.7,2591.9,1.205123]
["bitfinex","ETHUSD",1729015864676,0.79,2592.7,2592.3,7.71505]
["bitfinex","ETHUSD",1729015864870,0.79,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1729015865071,0.79,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1729015865293,4.06179318,2593.3,2592.4,0.05976544]
["bitfinex","ETHUSD",1729015865294,9.11590728,2592.5,2592.4,0.05976544]
["bitfinex","ETHUSD",1729015865520,5.25862728,2592.5,2592.0,6.85801]
["bitfinex","ETHUSD",1729015865700,6.17020401,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1729015865911,6.17020401,2592.5,2592.1,0.05976544]
["bitfinex","ETHUSD",1729015866413,0.79,2592.5,2592.1,0.05976544]
["bitfinex","ETHUSD",1729015866916,4.64735,2592.5,2592.1,0.05976544]
["bitfinex","ETHUSD",1729015867074,4.64735,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1729015867075,4.64735,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1729015867287,4.64735,2592.5,2592.2,0.05976544]
["bitfinex","ETHUSD",1729015867511,3.85753,2592.4,2591.5,0.8193]
["bitfinex","ETHUSD",1729015867715,3.85753,2592.4,2592.3,0.05976544]
["bitfinex","ETHUSD",1729015867876,0.79,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1729015868076,0.79,2592.3,2591.2,0.8193]
["bitfinex","ETHUSD",1729015868276,0.79,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1729015868489,0.79,2592.6,2592.2,4.243349]
["bitfinex","ETHUSD",1729015868819,0.79,2592.6,2592.3,0.05770868]
["bitfinex","ETHUSD",1729015869727,0.79,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1729015870020,0.79,2592.9,2592.5,0.05773427]
["bitfinex","ETHUSD",1729015870177,4.46862728,2592.8,2592.5,0.05773427]
["bitfinex","ETHUSD",1729015870377,4.46862728,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1729015870617,4.46862728,2592.8,2592.5,0.05767457]
["bitfinex","ETHUSD",1729015871415,4.46862728,2592.8,2592.6,0.05767457]
["bitfinex","ETHUSD",1729015871924,5.38014401,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1729015872123,5.38014401,2592.8,2592.7,0.05754665]
["bitfinex","ETHUSD",1729015872279,5.38014401,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1729015872478,5.38014401,2592.8,2592.7,0.05754665]
["bitfinex","ETHUSD",1729015872679,5.38014401,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1729015872877,5.38014401,2592.8,2592.7,0.05754665]
["bitfinex","ETHUSD",1729015873117,5.38014401,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1729015873419,4.46862728,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1729015873590,0.786,2592.4,2592.0,3.85796]
["bitfinex","ETHUSD",1729015874177,0.786,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1729015874378,3.85691,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1729015874379,5.25462728,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1729015874596,0.786,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1729015874891,0.786,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729015875092,0.786,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1729015875312,0.786,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729015875520,0.786,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1729015875731,0.786,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1729015876836,9.11111728,2593.1,2592.4,4.6855]
["bitfinex","ETHUSD",1729015877119,9.11111728,2593.1,2591.8,3.8282]
["bitfinex","ETHUSD",1729015877120,0.786,2592.7,2591.8,3.8282]
["bitfinex","ETHUSD",1729015877329,0.786,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1729015877482,0.786,2592.7,2592.2,10.71534]
["bitfinex","ETHUSD",1729015877682,0.786,2592.7,2592.2,7.71534]
["bitfinex","ETHUSD",1729015878127,0.786,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729015878555,3.85714,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1729015878701,1.69713173,2592.7,2591.8,4.6864]
["bitfinex","ETHUSD",1729015878702,8.32591728,2592.5,2591.8,4.6864]
["bitfinex","ETHUSD",1729015879471,4.46862728,2592.5,2591.8,4.6864]
["bitfinex","ETHUSD",1729015879614,4.46862728,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1729015879804,4.46862728,2592.5,2591.9,3.91571665]
["bitfinex","ETHUSD",1729015880139,0.60368661,2592.4,2591.9,3.91571665]
["bitfinex","ETHUSD",1729015880342,0.60368661,2592.4,2591.9,4.21775831]
["bitfinex","ETHUSD",1729015880502,0.60368661,2592.4,2591.9,8.07591831]
["bitfinex","ETHUSD",1729015880949,4.46862728,2592.2,2591.9,0.05754665]
["bitfinex","ETHUSD",1729015881309,8.32636728,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1729015881517,8.32636728,2592.2,2592.0,0.05355671]
["bitfinex","ETHUSD",1729015881719,8.32636728,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1729015881933,8.32636728,2592.2,2592.1,0.05177337]
["bitfinex","ETHUSD",1729015882134,9.68373667,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1729015882358,9.68373667,2592.2,2592.1,0.05177337]
["bitfinex","ETHUSD",1729015882666,0.786,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1729015883005,0.786,2592.0,2591.3,3.85895]
["bitfinex","ETHUSD",1729015883006,4.46862728,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1729015883244,5.37987801,2591.9,2591.0,6.85946]
["bitfinex","ETHUSD",1729015883402,7.71681,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1729015883613,3.8584,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1729015884529,3.8584,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1729015884730,3.8584,2591.8,2590.9,0.8282]
["bitfinex","ETHUSD",1729015884731,5.37987801,2591.9,2591.0,3.0]
["bitfinex","ETHUSD",1729015884926,9.23811801,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1729015885127,0.786,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729015885438,0.786,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1729015885843,0.786,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1729015886341,0.786,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729015886650,0.786,2592.2,2591.4,0.8282]
["bitfinex","ETHUSD",1729015886651,5.25462728,2592.2,2591.4,0.8282]
["bitfinex","ETHUSD",1729015886832,5.25462728,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1729015887149,5.25462728,2592.2,2591.7,4.630174]
["bitfinex","ETHUSD",1729015887519,5.25462728,2592.2,2591.7,4.630124]
["bitfinex","ETHUSD",1729015887709,1.37278661,2592.4,2591.8,0.7912]
["bitfinex","ETHUSD",1729015887905,1.37278661,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1729015888112,1.37278661,2592.4,2592.0,0.850765]
["bitfinex","ETHUSD",1729015888339,1.37278661,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1729015888709,1.37278661,2592.4,2591.8,7.7166]
["bitfinex","ETHUSD",1729015889034,1.37278661,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1729015889612,1.37278661,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1729015889943,1.37278661,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1729015890145,1.37278661,2592.4,2592.0,0.771628]
["bitfinex","ETHUSD",1729015891343,1.37278661,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1729015891652,5.23023661,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1729015892153,0.7691,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1729015892306,0.7691,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1729015892307,0.7691,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1729015892511,0.7691,2591.8,2591.3,1.071846]
["bitfinex","ETHUSD",1729015893662,0.7691,2591.8,2591.3,4.930896]
["bitfinex","ETHUSD",1729015894452,0.7691,2591.8,2591.3,4.930826]
["bitfinex","ETHUSD",1729015894951,0.7691,2591.8,2591.4,0.0504935]
["bitfinex","ETHUSD",1729015895451,4.62745,2591.8,2591.4,0.0504935]
["bitfinex","ETHUSD",1729015896012,4.62745,2591.8,2591.2,6.85912]
["bitfinex","ETHUSD",1729015896254,4.62745,2591.8,2591.3,0.0504935]
["bitfinex","ETHUSD",1729015896853,0.7691,2591.8,2591.4,0.0504935]
["bitfinex","ETHUSD",1729015897264,0.7691,2591.8,2591.2,8.45696273]
["bitfinex","ETHUSD",1729015897415,0.7691,2591.8,2591.5,0.0504935]
["bitfinex","ETHUSD",1729015897758,0.7691,2591.8,2591.2,8.45696273]
["bitfinex","ETHUSD",1729015898260,0.7691,2591.8,2591.3,0.0504935]
["bitfinex","ETHUSD",1729015898414,4.62742,2591.8,2591.3,0.0504935]
["bitfinex","ETHUSD",1729015898615,4.62742,2591.8,2591.2,8.45696273]
["bitfinex","ETHUSD",1729015898855,4.62742,2591.8,2591.3,0.89618977]
["bitfinex","ETHUSD",1729015899060,0.7691,2591.8,2591.3,4.75524977]
["bitfinex","ETHUSD",1729015899349,4.62745,2591.8,2591.3,0.89618977]
["bitfinex","ETHUSD",1729015899652,0.7691,2591.8,2591.3,0.89618977]
["bitfinex","ETHUSD",1729015899820,4.6275,2591.8,2591.3,0.89618977]
["bitfinex","ETHUSD",1729015900614,4.6275,2591.8,2591.3,0.0504935]
["bitfinex","ETHUSD",1729015900827,4.6275,2591.8,2591.2,6.85912]
["bitfinex","ETHUSD",1729015901045,4.6275,2591.8,2591.4,0.0504935]
["bitfinex","ETHUSD",1729015901228,4.6275,2591.8,2591.2,6.85912]
["bitfinex","ETHUSD",1729015901449,4.6275,2591.8,2591.5,0.0504935]
["bitfinex","ETHUSD",1729015901657,4.6275,2591.8,2591.2,6.85912]
["bitfinex","ETHUSD",1729015901867,4.6275,2591.8,2591.6,0.0504935]
["bitfinex","ETHUSD",1729015902045,0.7691,2591.8,2591.2,10.71825]
["bitfinex","ETHUSD",1729015902240,0.7691,2591.8,2591.7,0.0504935]
["bitfinex","ETHUSD",1729015902476,3.85802,2592.0,2591.2,4.59780773]
["bitfinex","ETHUSD",1729015902477,0.7919,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1729015902765,4.65004,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729015903267,0.7919,2592.1,2591.5,0.0504935]
["bitfinex","ETHUSD",1729015903580,3.85853,2591.7,2591.5,0.0504935]
["bitfinex","ETHUSD",1729015903738,3.85862,2591.6,2591.0,7.62482]
["bitfinex","ETHUSD",1729015903946,3.85862,2591.6,2591.0,11.11277877]
["bitfinex","ETHUSD",1729015904629,4.65032,2591.8,2591.0,11.11277877]
["bitfinex","ETHUSD",1729015904852,3.85849,2591.7,2591.0,11.11277877]
["bitfinex","ETHUSD",1729015905056,3.85849,2591.7,2591.0,12.61000965]
["bitfinex","ETHUSD",1729015905648,3.85865,2591.6,2591.0,12.61000965]
["bitfinex","ETHUSD",1729015906872,0.7919,2591.8,2590.8,0.7654]
["bitfinex","ETHUSD",1729015907081,0.7919,2591.3,2590.8,4.62512]
["bitfinex","ETHUSD",1729015907232,0.7919,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729015907426,0.7919,2591.3,2590.9,4.49729688]
["bitfinex","ETHUSD",1729015907735,4.65097,2591.3,2590.9,4.49729688]
["bitfinex","ETHUSD",1729015908160,0.7919,2591.3,2590.6,0.7654]
["bitfinex","ETHUSD",1729015908395,3.8596,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1729015908578,0.7919,2590.8,2590.3,0.7654]
["bitfinex","ETHUSD",1729015908790,0.7919,2590.8,2590.0,4.25335877]
["bitfinex","ETHUSD",1729015908987,3.86,2590.7,2590.0,4.25335877]
["bitfinex","ETHUSD",1729015909328,4.65182,2590.8,2590.0,4.25335877]
["bitfinex","ETHUSD",1729015909618,3.86011,2590.6,2590.0,8.11429877]
["bitfinex","ETHUSD",1729015909830,3.86011,2590.6,2590.1,0.04533565]
["bitfinex","ETHUSD",1729015909978,4.65182,2590.8,2590.1,0.04533565]
["bitfinex","ETHUSD",1729015910306,3.85996,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729015910505,3.86012,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729015910812,3.86012,2590.6,2590.3,0.04377049]
["bitfinex","ETHUSD",1729015911028,3.86012,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1729015911176,3.86012,2590.6,2590.2,0.04377049]
["bitfinex","ETHUSD",1729015911370,3.85996,2590.7,2590.2,0.04377049]
["bitfinex","ETHUSD",1729015911673,4.65174,2590.8,2590.2,7.39240926]
["bitfinex","ETHUSD",1729015911898,0.7919,2590.8,2590.4,3.48795877]
["bitfinex","ETHUSD",1729015912227,4.65136,2591.1,2590.5,4.62559]
["bitfinex","ETHUSD",1729015912404,4.65136,2591.1,2590.5,4.66790382]
["bitfinex","ETHUSD",1729015912778,0.7919,2591.1,2590.5,0.80771382]
["bitfinex","ETHUSD",1729015913073,4.71810711,2591.3,2590.7,3.85989]
["bitfinex","ETHUSD",1729015913317,0.85899711,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729015913470,4.65101,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1729015913675,0.7919,2591.3,2590.9,0.04231382]
["bitfinex","ETHUSD",1729015913906,4.65104,2591.3,2590.6,7.34792877]
["bitfinex","ETHUSD",1729015914079,3.85924,2591.2,2591.0,0.04231382]
["bitfinex","ETHUSD",1729015914408,0.7919,2591.3,2591.1,0.04098049]
["bitfinex","ETHUSD",1729015914624,4.65097,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1729015914773,3.85929,2591.2,2590.8,0.04098049]
["bitfinex","ETHUSD",1729015915112,3.85963,2591.0,2590.5,0.7654]
["bitfinex","ETHUSD",1729015915313,4.324447,2591.2,2590.9,0.04098049]
["bitfinex","ETHUSD",1729015915482,3.85935,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1729015915678,3.85935,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729015915882,3.85935,2591.2,2590.7,3.89958715]
["bitfinex","ETHUSD",1729015916830,3.85935,2591.2,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015917020,3.85939,2591.1,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015917186,4.710376,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729015917392,7.71865,2591.2,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015917697,3.85947,2591.1,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015917891,3.8593,2591.2,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015918093,7.7186,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729015918394,3.8593,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729015918589,3.8593,2591.2,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015918792,3.85937,2591.1,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015919669,3.85953,2591.0,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015920120,3.8593,2591.2,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015920904,3.85915,2591.3,2590.7,7.38745592]
["bitfinex","ETHUSD",1729015921106,3.85928,2591.2,2590.8,0.85848198]
["bitfinex","ETHUSD",1729015921354,3.85952,2591.0,2590.7,0.03964715]
["bitfinex","ETHUSD",1729015921554,3.85952,2591.0,2590.9,0.04017602]
["bitfinex","ETHUSD",1729015921712,3.85902,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1729015921917,3.85907,2591.3,2590.9,0.04017602]
["bitfinex","ETHUSD",1729015922122,3.85907,2591.3,2590.7,11.20776877]
["bitfinex","ETHUSD",1729015922123,4.65075,2591.5,2590.8,4.62519]
["bitfinex","ETHUSD",1729015922440,4.65075,2591.5,2590.9,0.81131488]
["bitfinex","ETHUSD",1729015922600,4.65075,2591.5,2590.9,0.8514909]
["bitfinex","ETHUSD",1729015922806,4.65075,2591.5,2590.9,4.7111309]
["bitfinex","ETHUSD",1729015923754,4.65075,2591.5,2590.9,8.19908967]
["bitfinex","ETHUSD",1729015924039,4.65075,2591.5,2591.0,1.28242797]
["bitfinex","ETHUSD",1729015924227,3.85885,2591.5,2591.1,0.03884269]
["bitfinex","ETHUSD",1729015925123,3.85834,2591.8,2591.3,7.34691877]
["bitfinex","ETHUSD",1729015925443,4.64949,2592.3,2591.7,7.34639877]
["bitfinex","ETHUSD",1729015925653,0.60385503,2591.9,2591.8,3.85828]
["bitfinex","ETHUSD",1729015925953,3.85767,2592.3,2591.7,3.48795877]
["bitfinex","ETHUSD",1729015926103,0.60376001,2592.1,2591.8,0.03884269]
["bitfinex","ETHUSD",1729015928376,7.46,2592.4,2592.0,0.7654]
["bitfinex","ETHUSD",1729015928510,3.85737,2592.5,2592.0,0.7654]
["bitfinex","ETHUSD",1729015928709,0.45716119,2592.6,2592.1,3.48795877]
["bitfinex","ETHUSD",1729015928909,0.45716119,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1729015929147,7.46,2592.9,2592.5,4.25335877]
["bitfinex","ETHUSD",1729015929317,3.85689,2592.8,2592.5,0.80321929]
["bitfinex","ETHUSD",1729015929524,11.31671,2592.9,2592.5,0.03781929]
["bitfinex","ETHUSD",1729015929847,3.85684,2592.8,2592.3,3.48795877]
["bitfinex","ETHUSD",1729015930046,3.85699,2592.7,2592.3,4.68017214]
["bitfinex","ETHUSD",1729015930351,3.85683,2592.8,2592.3,4.68017214]
["bitfinex","ETHUSD",1729015930653,7.46,2592.9,2592.5,3.48795877]
["bitfinex","ETHUSD",1729015930854,7.46,2592.9,2592.6,0.7654]
["bitfinex","ETHUSD",1729015931059,3.85682,2592.9,2592.6,0.7654]
["bitfinex","ETHUSD",1729015931462,0.7919,2593.2,2592.7,0.03781929]
["bitfinex","ETHUSD",1729015931463,3.85661,2593.0,2592.7,0.03781929]
["bitfinex","ETHUSD",1729015932062,4.45953507,2593.5,2592.9,3.48795877]
["bitfinex","ETHUSD",1729015932357,0.60366507,2593.5,2593.1,4.27615877]
["bitfinex","ETHUSD",1729015932663,3.8561,2593.3,2593.2,0.03781929]
["bitfinex","ETHUSD",1729015933145,3.85594,2593.4,2593.2,0.03781929]
["bitfinex","ETHUSD",1729015933330,3.85594,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729015933533,3.85594,2593.4,2593.3,0.03781929]
["bitfinex","ETHUSD",1729015933864,3.85611,2593.3,2592.8,3.7882]
["bitfinex","ETHUSD",1729015934023,3.85611,2593.3,2592.8,4.98299846]
["bitfinex","ETHUSD",1729015934222,4.45946507,2593.5,2592.8,4.98299846]
["bitfinex","ETHUSD",1729015934223,3.85594,2593.4,2592.8,8.83981846]
["bitfinex","ETHUSD",1729015934760,3.85594,2593.4,2592.8,8.83974846]
["bitfinex","ETHUSD",1729015936166,4.45946507,2593.5,2592.8,8.83970846]
["bitfinex","ETHUSD",1729015936465,3.85596,2593.4,2592.8,8.83970846]
["bitfinex","ETHUSD",1729015936663,4.45946507,2593.5,2592.8,8.83970846]
["bitfinex","ETHUSD",1729015936664,3.85609,2593.3,2592.8,8.83970846]
["bitfinex","ETHUSD",1729015936966,0.60366507,2593.5,2592.8,3.7882]
["bitfinex","ETHUSD",1729015937175,0.60366507,2593.5,2592.8,0.7882]
["bitfinex","ETHUSD",1729015937176,3.85631,2593.2,2592.8,0.7882]
["bitfinex","ETHUSD",1729015937523,4.66579,2593.3,2592.8,3.7882]
["bitfinex","ETHUSD",1729015937723,3.85609,2593.3,2592.8,3.7882]
["bitfinex","ETHUSD",1729015938150,3.85605,2593.4,2592.8,7.64503]
["bitfinex","ETHUSD",1729015938352,3.85613,2593.3,2592.8,3.7882]
["bitfinex","ETHUSD",1729015938880,3.85612,2593.3,2592.8,3.7882]
["bitfinex","ETHUSD",1729015939980,3.85612,2593.3,2592.9,0.03781929]
["bitfinex","ETHUSD",1729015940348,3.85653,2593.0,2592.9,0.03781929]
["bitfinex","ETHUSD",1729015940869,3.85694,2592.8,2592.3,0.7882]
["bitfinex","ETHUSD",1729015941074,3.85737,2592.5,2592.3,0.7882]
["bitfinex","ETHUSD",1729015941374,3.85742,2592.4,2591.9,4.64637]
["bitfinex","ETHUSD",1729015941585,3.85742,2592.4,2591.9,1.638661]
["bitfinex","ETHUSD",1729015941586,3.8575,2592.4,2591.9,1.638661]
["bitfinex","ETHUSD",1729015942452,3.8575,2592.4,2591.9,5.496821]
["bitfinex","ETHUSD",1729015943783,3.8575,2592.4,2591.9,4.64636]
["bitfinex","ETHUSD",1729015945866,3.8575,2592.4,2591.9,3.7882]
["bitfinex","ETHUSD",1729015945867,3.85766,2592.3,2591.9,3.7882]
["bitfinex","ETHUSD",1729015946105,3.85813,2592.0,2591.7,0.7721]
["bitfinex","ETHUSD",1729015946301,3.85832,2591.8,2591.3,0.7721]
["bitfinex","ETHUSD",1729015946516,3.85832,2591.8,2591.3,1.96994588]
["bitfinex","ETHUSD",1729015946888,3.85791,2592.1,2591.3,0.7721]
["bitfinex","ETHUSD",1729015947088,3.85879,2591.5,2591.0,4.26005877]
["bitfinex","ETHUSD",1729015947290,3.85879,2591.5,2591.0,0.7721]
["bitfinex","ETHUSD",1729015947473,3.85901,2591.4,2591.0,0.7721]
["bitfinex","ETHUSD",1729015948117,3.85913,2591.3,2591.0,0.7721]
["bitfinex","ETHUSD",1729015948474,3.85885,2591.5,2591.0,0.7721]
["bitfinex","ETHUSD",1729015948823,3.85907,2591.3,2591.0,4.26005877]
["bitfinex","ETHUSD",1729015949521,3.85907,2591.3,2591.0,0.7721]
["bitfinex","ETHUSD",1729015952424,3.859,2591.4,2591.0,0.7721]
["bitfinex","ETHUSD",1729015952624,3.85886,2591.5,2591.0,5.07204165]
["bitfinex","ETHUSD",1729015952625,3.85885,2591.5,2591.0,5.07204165]
["bitfinex","ETHUSD",1729015952925,3.85896,2591.4,2591.0,5.07204165]
["bitfinex","ETHUSD",1729015953425,3.85885,2591.5,2591.0,5.07204165]
["bitfinex","ETHUSD",1729015953426,3.85907,2591.3,2591.0,0.7721]
["bitfinex","ETHUSD",1729015953630,3.85907,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729015953631,3.85928,2591.2,2590.8,0.7721]
["bitfinex","ETHUSD",1729015954491,3.8591,2591.3,2590.8,0.7721]
["bitfinex","ETHUSD",1729015954694,3.8591,2591.3,2590.9,0.81198988]
["bitfinex","ETHUSD",1729015954927,7.71827,2591.3,2590.9,0.81198988]
["bitfinex","ETHUSD",1729015955131,3.8591,2591.3,2590.9,0.81198988]
["bitfinex","ETHUSD",1729015955511,3.85899,2591.4,2591.0,3.48795877]
["bitfinex","ETHUSD",1729015955736,0.7621,2591.7,2591.0,7.34732877]
["bitfinex","ETHUSD",1729015955737,3.85878,2591.5,2591.0,7.34732877]
["bitfinex","ETHUSD",1729015955937,3.85869,2591.6,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015956112,3.85877,2591.5,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015956907,3.85865,2591.6,2591.1,5.44731186]
["bitfinex","ETHUSD",1729015957437,3.85865,2591.6,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015957438,3.85891,2591.4,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015957997,3.85878,2591.5,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015959439,3.85898,2591.4,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015959941,3.85878,2591.5,2591.1,1.58803186]
["bitfinex","ETHUSD",1729015960145,3.85863,2591.6,2591.2,0.89354106]
["bitfinex","ETHUSD",1729015960444,0.19790676,2592.1,2591.4,0.7721]
["bitfinex","ETHUSD",1729015960596,3.85795,2592.1,2591.4,4.63094]
["bitfinex","ETHUSD",1729015960803,0.7621,2592.5,2591.7,0.7721]
["bitfinex","ETHUSD",1729015961127,3.85803,2592.0,2591.7,0.7721]
["bitfinex","ETHUSD",1729015961304,4.61942,2592.5,2591.7,0.7721]
["bitfinex","ETHUSD",1729015961305,4.61942,2592.5,2591.8,0.81186688]
["bitfinex","ETHUSD",1729015961502,3.85774,2592.2,2591.7,0.7721]
["bitfinex","ETHUSD",1729015961716,3.85797,2592.1,2591.7,0.7721]
["bitfinex","ETHUSD",1729015962048,3.85774,2592.2,2591.7,0.7721]
["bitfinex","ETHUSD",1729015962214,3.85788,2592.1,2591.7,0.7721]
["bitfinex","ETHUSD",1729015962811,3.85766,2592.3,2591.7,0.7721]
["bitfinex","ETHUSD",1729015963011,3.85766,2592.3,2591.7,1.96983988]
["bitfinex","ETHUSD",1729015963705,3.85775,2592.2,2591.7,1.96983988]
["bitfinex","ETHUSD",1729015963906,3.85775,2592.2,2591.7,0.7721]
["bitfinex","ETHUSD",1729015964640,0.7621,2592.5,2591.7,0.7721]
["bitfinex","ETHUSD",1729015964947,0.7621,2592.5,2591.4,3.0]
["bitfinex","ETHUSD",1729015964948,3.85833,2591.8,2591.4,3.7568]
["bitfinex","ETHUSD",1729015965502,3.85833,2591.8,2591.4,0.7568]
["bitfinex","ETHUSD",1729015965703,3.85847,2591.7,2591.1,6.85935]
["bitfinex","ETHUSD",1729015965930,3.85832,2591.8,2591.2,6.03669088]
["bitfinex","ETHUSD",1729015966114,0.796,2592.0,2591.2,6.03669088]
["bitfinex","ETHUSD",1729015966303,3.85819,2591.9,2591.2,9.89579088]
["bitfinex","ETHUSD",1729015966943,3.85819,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1729015967846,3.85833,2591.8,2591.2,9.89571088]
["bitfinex","ETHUSD",1729015968015,3.85833,2591.8,2591.3,1.28957109]
["bitfinex","ETHUSD",1729015968216,3.85819,2591.9,2591.2,4.6159]
["bitfinex","ETHUSD",1729015968217,3.85849,2591.7,2591.2,4.6159]
["bitfinex","ETHUSD",1729015968548,3.85833,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1729015969125,3.85833,2591.8,2591.2,4.61601]
["bitfinex","ETHUSD",1729015969654,3.85833,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1729015970355,3.85833,2591.8,2591.2,0.7568]
["bitfinex","ETHUSD",1729015970518,3.85833,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1729015971553,3.85847,2591.7,2591.3,3.85902]
["bitfinex","ETHUSD",1729015971754,3.85829,2591.9,2591.3,7.71799]
["bitfinex","ETHUSD",1729015971960,4.65415,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1729015971961,3.85838,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729015972285,3.85838,2591.8,2591.3,7.71803]
["bitfinex","ETHUSD",1729015972454,3.85838,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729015972917,3.85819,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1729015973117,3.85833,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729015973630,3.85812,2592.0,2591.4,4.706357]
["bitfinex","ETHUSD",1729015973831,3.85812,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1729015974031,3.85817,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1729015974263,3.85812,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729015974557,7.71622,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729015974720,3.85819,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1729015975655,3.85824,2591.9,2591.4,3.85885]
["bitfinex","ETHUSD",1729015976165,3.85838,2591.8,2591.4,3.85885]
["bitfinex","ETHUSD",1729015976771,3.85819,2591.9,2591.4,7.71767]
["bitfinex","ETHUSD",1729015976956,3.85838,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1729015978276,3.85819,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729015978277,3.85818,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729015978570,3.85818,2591.9,2591.5,0.771757]
["bitfinex","ETHUSD",1729015978757,3.85818,2591.9,2591.3,3.48795877]
["bitfinex","ETHUSD",1729015979137,3.85838,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729015979934,4.65373,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1729015979935,3.85794,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1729015980266,3.85758,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1729015980476,0.19139679,2592.6,2591.9,0.7568]
["bitfinex","ETHUSD",1729015980477,0.98739679,2592.6,2591.9,0.7568]
["bitfinex","ETHUSD",1729015980634,0.86301335,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1729015980830,3.8565,2593.1,2592.6,3.85698]
["bitfinex","ETHUSD",1729015981033,0.796,2593.4,2592.9,7.34456877]
["bitfinex","ETHUSD",1729015981382,0.60366507,2593.5,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015981779,3.85601,2593.4,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015981935,4.45946507,2593.5,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015982287,4.45945507,2593.5,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015982980,3.85608,2593.4,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015983276,4.45945507,2593.5,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015984313,0.60366507,2593.5,2593.1,3.48795877]
["bitfinex","ETHUSD",1729015985208,0.4611995,2593.5,2593.4,4.61274]
["bitfinex","ETHUSD",1729015985414,4.64966,2595.0,2594.2,0.7568]
["bitfinex","ETHUSD",1729015985565,3.85335,2595.2,2594.5,3.48795877]
["bitfinex","ETHUSD",1729015985908,0.796,2595.3,2594.5,3.48795877]
["bitfinex","ETHUSD",1729015985909,0.796,2595.3,2594.7,3.48795877]
["bitfinex","ETHUSD",1729015986078,5.69588891,2595.4,2594.7,7.34195877]
["bitfinex","ETHUSD",1729015986278,0.57685059,2595.3,2594.9,4.24475877]
["bitfinex","ETHUSD",1729015986602,0.57685059,2595.3,2594.4,3.0]
["bitfinex","ETHUSD",1729015986603,3.85356,2595.0,2594.6,0.7568]
["bitfinex","ETHUSD",1729015987506,3.8538,2594.9,2594.6,0.7568]
["bitfinex","ETHUSD",1729015987708,3.85372,2594.9,2594.3,7.34250877]
["bitfinex","ETHUSD",1729015987894,3.85356,2595.0,2594.3,8.30739008]
["bitfinex","ETHUSD",1729015988101,0.385356,2594.9,2594.3,8.30734008]
["bitfinex","ETHUSD",1729015988270,3.85356,2595.0,2594.3,8.30733008]
["bitfinex","ETHUSD",1729015988621,3.85356,2595.0,2594.3,4.45284008]
["bitfinex","ETHUSD",1729015989511,3.85334,2595.2,2594.3,4.45284008]
["bitfinex","ETHUSD",1729015989886,3.85365,2595.0,2594.3,4.45284008]
["bitfinex","ETHUSD",1729015990807,3.85373,2594.9,2594.3,4.45284008]
["bitfinex","ETHUSD",1729015990967,3.85365,2595.0,2594.3,4.45284008]
["bitfinex","ETHUSD",1729015991315,3.85365,2595.0,2593.9,0.8256]
["bitfinex","ETHUSD",1729015991316,3.85469,2594.3,2593.9,0.8256]
["bitfinex","ETHUSD",1729015991866,3.85476,2594.2,2593.9,0.8256]
["bitfinex","ETHUSD",1729015992313,3.85504,2594.1,2593.9,0.8256]
["bitfinex","ETHUSD",1729015992475,3.855,2594.1,2593.6,5.27844008]
["bitfinex","ETHUSD",1729015992682,3.855,2594.1,2593.6,5.80628409]
["bitfinex","ETHUSD",1729015993875,3.855,2594.1,2593.6,0.8256]
["bitfinex","ETHUSD",1729015994215,3.8552,2593.9,2593.6,0.8256]
["bitfinex","ETHUSD",1729015996813,7.71002,2594.1,2593.6,0.8256]
["bitfinex","ETHUSD",1729015996993,3.85505,2594.0,2593.6,0.8256]
["bitfinex","ETHUSD",1729015997198,3.855,2594.1,2593.6,0.8256]
["bitfinex","ETHUSD",1729015997494,3.85514,2594.0,2593.6,0.8256]
["bitfinex","ETHUSD",1729015997702,3.855,2594.1,2593.6,0.8256]
["bitfinex","ETHUSD",1729015997925,3.85521,2593.9,2593.6,0.8256]
["bitfinex","ETHUSD",1729015999021,3.85573,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729015999223,7.71146,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729015999384,3.85573,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729015999895,7.71146,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729016000281,3.85573,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729016001409,3.85583,2593.5,2593.2,0.8256]
["bitfinex","ETHUSD",1729016001610,3.85596,2593.4,2593.2,0.8256]
["bitfinex","ETHUSD",1729016001806,3.85573,2593.6,2593.2,0.8256]
["bitfinex","ETHUSD",1729016002015,3.85594,2593.4,2593.2,0.8256]
["bitfinex","ETHUSD",1729016002216,3.85638,2593.1,2592.9,0.8256]
["bitfinex","ETHUSD",1729016002385,7.71235,2593.3,2592.9,0.8256]
["bitfinex","ETHUSD",1729016002585,3.85625,2593.2,2592.9,0.8256]
["bitfinex","ETHUSD",1729016003038,3.85612,2593.3,2592.9,0.8256]
["bitfinex","ETHUSD",1729016003323,3.85642,2593.1,2592.9,0.8256]
["bitfinex","ETHUSD",1729016003884,3.85612,2593.3,2592.9,0.8256]
["bitfinex","ETHUSD",1729016004080,3.85624,2593.2,2592.9,0.8256]
["bitfinex","ETHUSD",1729016005325,3.85644,2593.1,2592.9,0.8256]
["bitfinex","ETHUSD",1729016005528,0.771236,2593.2,2592.6,0.8256]
["bitfinex","ETHUSD",1729016005734,0.8237,2593.4,2592.3,0.8256]
["bitfinex","ETHUSD",1729016005735,4.68046,2592.9,2592.3,0.8256]
["bitfinex","ETHUSD",1729016005935,3.85725,2592.6,2592.3,0.8256]
["bitfinex","ETHUSD",1729016006531,0.8237,2592.9,2591.9,0.8128]
["bitfinex","ETHUSD",1729016006703,3.85771,2592.3,2591.9,0.8128]
["bitfinex","ETHUSD",1729016006913,7.71541,2592.3,2591.9,0.8128]
["bitfinex","ETHUSD",1729016007213,3.8577,2592.3,2591.9,0.8128]
["bitfinex","ETHUSD",1729016007438,3.85773,2592.2,2591.9,0.8128]
["bitfinex","ETHUSD",1729016007745,3.85774,2592.2,2591.9,0.8128]
["bitfinex","ETHUSD",1729016008049,3.8577,2592.3,2591.9,0.8128]
["bitfinex","ETHUSD",1729016008344,3.8577,2592.3,2591.9,3.8128]
["bitfinex","ETHUSD",1729016008643,3.8577,2592.3,2591.9,1.92849883]
["bitfinex","ETHUSD",1729016009915,7.71541,2592.3,2591.9,1.92849883]
["bitfinex","ETHUSD",1729016010342,3.8577,2592.3,2591.9,1.92849883]
["bitfinex","ETHUSD",1729016011648,3.85775,2592.2,2591.9,0.8128]
["bitfinex","ETHUSD",1729016012050,0.19303311,2592.8,2591.9,0.8128]
["bitfinex","ETHUSD",1729016012255,3.85752,2592.4,2591.9,0.8128]
["bitfinex","ETHUSD",1729016012452,3.85707,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1729016012626,3.85707,2592.7,2592.2,0.385777]
["bitfinex","ETHUSD",1729016012824,3.85664,2593.0,2592.3,4.6703]
["bitfinex","ETHUSD",1729016013044,3.85685,2592.8,2592.3,4.6703]
["bitfinex","ETHUSD",1729016013951,3.85685,2592.8,2592.3,0.8128]
["bitfinex","ETHUSD",1729016014113,3.8567,2592.9,2592.4,0.5056287]
["bitfinex","ETHUSD",1729016014312,3.8567,2592.9,2592.4,4.3630487]
["bitfinex","ETHUSD",1729016014750,3.85665,2593.0,2592.4,0.5056287]
["bitfinex","ETHUSD",1729016014954,4.65631,2593.2,2592.3,0.8128]
["bitfinex","ETHUSD",1729016015155,8.51267,2593.2,2592.3,4.67033]
["bitfinex","ETHUSD",1729016015450,4.65631,2593.2,2592.4,3.85735]
["bitfinex","ETHUSD",1729016015649,0.8,2593.2,2592.3,4.29874825]
["bitfinex","ETHUSD",1729016015958,0.8,2593.2,2592.5,3.85721]
["bitfinex","ETHUSD",1729016016254,0.8,2593.2,2592.5,5.05856283]
["bitfinex","ETHUSD",1729016016553,4.65632,2593.2,2592.5,1.20135283]
["bitfinex","ETHUSD",1729016016713,3.85646,2593.1,2592.5,1.20135283]
["bitfinex","ETHUSD",1729016018448,0.8,2593.2,2592.5,1.20135283]
["bitfinex","ETHUSD",1729016018651,4.05056709,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1729016018858,3.85626,2593.2,2592.6,0.89158828]
["bitfinex","ETHUSD",1729016019428,4.05056709,2593.3,2592.6,4.74869828]
["bitfinex","ETHUSD",1729016019816,3.85625,2593.2,2592.6,0.89158828]
["bitfinex","ETHUSD",1729016020239,3.85625,2593.2,2592.6,4.74869828]
["bitfinex","ETHUSD",1729016020964,3.85625,2593.2,2592.6,4.74863828]
["bitfinex","ETHUSD",1729016021650,7.71257,2593.2,2592.6,4.74863828]
["bitfinex","ETHUSD",1729016022738,1.40359521,2593.4,2592.6,4.74863828]
["bitfinex","ETHUSD",1729016022739,0.60359521,2593.4,2592.8,0.784]
["bitfinex","ETHUSD",1729016022946,8.2717,2594.1,2593.3,0.784]
["bitfinex","ETHUSD",1729016023149,3.85492,2594.1,2593.4,3.48594825]
["bitfinex","ETHUSD",1729016023525,3.85492,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1729016023731,3.85492,2594.1,2593.5,5.05387883]
["bitfinex","ETHUSD",1729016023979,3.85492,2594.1,2593.5,8.90958883]
["bitfinex","ETHUSD",1729016024268,3.8547,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1729016024269,3.85484,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1729016024660,7.70934,2594.3,2593.7,3.85542]
["bitfinex","ETHUSD",1729016024977,3.85481,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1729016025489,3.85462,2594.3,2593.9,0.784]
["bitfinex","ETHUSD",1729016025773,3.85476,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1729016026369,3.85462,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1729016026726,3.85462,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1729016026727,3.85481,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1729016026930,3.85491,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1729016027415,3.85462,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1729016027579,3.85418,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1729016027734,3.85418,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1729016027930,3.85446,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1729016028137,3.85424,2594.6,2594.0,0.784]
["bitfinex","ETHUSD",1729016028373,3.85431,2594.5,2594.0,4.63896]
["bitfinex","ETHUSD",1729016028864,3.85424,2594.6,2594.0,4.63896]
["bitfinex","ETHUSD",1729016028865,3.85447,2594.4,2594.0,4.63896]
["bitfinex","ETHUSD",1729016029234,7.70905,2594.4,2594.0,0.784]
["bitfinex","ETHUSD",1729016029508,3.85447,2594.4,2594.0,0.784]
["bitfinex","ETHUSD",1729016029857,7.70906,2594.4,2594.0,0.784]
["bitfinex","ETHUSD",1729016030103,3.85462,2594.3,2594.0,0.784]
["bitfinex","ETHUSD",1729016030591,3.85462,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1729016030592,3.85462,2594.3,2593.7,4.63937]
["bitfinex","ETHUSD",1729016030798,3.85482,2594.2,2593.7,8.49476]
["bitfinex","ETHUSD",1729016030956,3.85482,2594.2,2593.7,4.63937]
["bitfinex","ETHUSD",1729016031157,3.85492,2594.1,2593.7,0.784]
["bitfinex","ETHUSD",1729016031577,3.85492,2594.1,2593.7,4.63949]
["bitfinex","ETHUSD",1729016032197,3.85476,2594.2,2593.7,8.49489]
["bitfinex","ETHUSD",1729016032461,3.85475,2594.2,2593.7,4.6394]
["bitfinex","ETHUSD",1729016032602,3.85475,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729016032811,3.85475,2594.2,2593.7,4.6394]
["bitfinex","ETHUSD",1729016033897,3.85471,2594.3,2593.7,8.49479]
["bitfinex","ETHUSD",1729016034292,3.85471,2594.3,2593.7,4.63939]
["bitfinex","ETHUSD",1729016034473,4.62562,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729016035182,4.62552,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729016035369,4.38533811,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729016035704,0.45682025,2594.7,2594.4,0.784]
["bitfinex","ETHUSD",1729016036306,0.45682025,2594.7,2594.4,4.63844]
["bitfinex","ETHUSD",1729016036878,0.45682025,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729016038066,0.45682025,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1729016038271,0.45682025,2594.7,2594.0,3.48594825]
["bitfinex","ETHUSD",1729016038272,0.45682025,2594.7,2593.6,0.784]
["bitfinex","ETHUSD",1729016038519,4.29764825,2595.1,2594.1,4.63881]
["bitfinex","ETHUSD",1729016038520,3.85425,2594.6,2594.1,4.63881]
["bitfinex","ETHUSD",1729016038667,3.85434,2594.5,2594.1,4.63881]
["bitfinex","ETHUSD",1729016038870,3.85425,2594.6,2594.1,4.63881]
["bitfinex","ETHUSD",1729016039069,3.85404,2594.7,2594.1,4.63882]
["bitfinex","ETHUSD",1729016039398,3.85392,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729016039712,3.85406,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729016040477,3.85406,2594.7,2594.1,0.784]
["bitfinex","ETHUSD",1729016040674,3.85379,2594.9,2594.3,3.85455]
["bitfinex","ETHUSD",1729016040906,0.42976483,2595.0,2594.2,0.784]
["bitfinex","ETHUSD",1729016041215,3.85351,2595.1,2594.7,0.784]
["bitfinex","ETHUSD",1729016042212,8.2717,2595.4,2594.5,3.8543]
["bitfinex","ETHUSD",1729016042213,3.85372,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729016042430,12.31745963,2595.4,2594.1,4.63879]
["bitfinex","ETHUSD",1729016042431,3.85422,2594.6,2594.1,4.63879]
["bitfinex","ETHUSD",1729016042585,3.85407,2594.7,2594.1,5.78818]
["bitfinex","ETHUSD",1729016042768,3.85407,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729016042985,3.85382,2594.9,2594.4,4.63837]
["bitfinex","ETHUSD",1729016043313,3.85386,2594.8,2594.4,4.63837]
["bitfinex","ETHUSD",1729016043472,3.85371,2594.9,2594.4,4.63837]
["bitfinex","ETHUSD",1729016043683,3.85359,2595.0,2594.4,4.63837]
["bitfinex","ETHUSD",1729016043873,3.85386,2594.8,2594.4,4.63837]
["bitfinex","ETHUSD",1729016044111,3.85386,2594.8,2594.4,0.784]
["bitfinex","ETHUSD",1729016044404,3.85386,2594.8,2594.4,4.63844]
["bitfinex","ETHUSD",1729016044605,3.85386,2594.8,2594.4,0.784]
["bitfinex","ETHUSD",1729016044987,3.85408,2594.7,2594.4,0.784]
["bitfinex","ETHUSD",1729016045170,3.85395,2594.8,2594.4,0.784]
["bitfinex","ETHUSD",1729016045369,3.85422,2594.6,2594.4,0.784]
["bitfinex","ETHUSD",1729016045817,4.66514,2595.1,2594.4,0.784]
["bitfinex","ETHUSD",1729016045980,3.85396,2594.8,2594.4,0.784]
["bitfinex","ETHUSD",1729016046481,3.85408,2594.7,2594.4,0.784]
["bitfinex","ETHUSD",1729016048817,3.85444,2594.5,2594.0,4.63904]
["bitfinex","ETHUSD",1729016049120,0.8117,2594.7,2594.0,0.784]
["bitfinex","ETHUSD",1729016049121,3.85451,2594.4,2594.0,0.784]
["bitfinex","ETHUSD",1729016049620,3.85451,2594.4,2594.0,4.63896]
["bitfinex","ETHUSD",1729016049799,3.85451,2594.4,2594.0,5.488374]
["bitfinex","ETHUSD",1729016052503,3.85428,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1729016052708,3.85396,2594.8,2594.2,3.85461]
["bitfinex","ETHUSD",1729016052912,7.46,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1729016053100,3.85334,2595.2,2594.7,0.7609]
["bitfinex","ETHUSD",1729016053604,3.85334,2595.2,2594.7,1.222393]
["bitfinex","ETHUSD",1729016053811,3.85333,2595.2,2594.7,5.076383]
["bitfinex","ETHUSD",1729016054045,3.85313,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1729016054199,3.85313,2595.3,2594.9,3.85365]
["bitfinex","ETHUSD",1729016054548,3.85313,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1729016054961,3.925547,2595.5,2595.1,0.7609]
["bitfinex","ETHUSD",1729016055121,3.85303,2595.4,2595.1,0.7609]
["bitfinex","ETHUSD",1729016055330,3.925547,2595.5,2595.1,0.7609]
["bitfinex","ETHUSD",1729016056043,3.85313,2595.3,2595.1,0.7609]
["bitfinex","ETHUSD",1729016056410,3.85313,2595.3,2594.9,0.7609]
["bitfinex","ETHUSD",1729016056739,3.85313,2595.3,2594.9,1.73193621]
["bitfinex","ETHUSD",1729016057308,3.925527,2595.5,2594.9,1.73193621]
["bitfinex","ETHUSD",1729016057510,3.85312,2595.3,2594.9,5.58555621]
["bitfinex","ETHUSD",1729016057810,3.925497,2595.5,2595.0,7.707]
["bitfinex","ETHUSD",1729016058006,0.072617,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1729016058338,3.925527,2595.5,2595.0,8.65099362]
["bitfinex","ETHUSD",1729016058535,0.072617,2595.5,2595.0,4.79738362]
["bitfinex","ETHUSD",1729016058775,0.072617,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1729016058977,0.072617,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1729016059269,3.85305,2595.4,2594.9,0.7609]
["bitfinex","ETHUSD",1729016059478,3.85314,2595.3,2594.9,0.7609]
["bitfinex","ETHUSD",1729016059629,3.85308,2595.4,2594.9,4.61453]
["bitfinex","ETHUSD",1729016059829,3.85308,2595.4,2594.9,0.7609]
["bitfinex","ETHUSD",1729016060037,3.85319,2595.3,2594.9,0.7609]
["bitfinex","ETHUSD",1729016060564,0.072617,2595.5,2594.9,1.222366]
["bitfinex","ETHUSD",1729016060768,0.072617,2595.5,2595.4,4.24684825]
["bitfinex","ETHUSD",1729016060950,0.072617,2595.5,2595.4,8.09981825]
["bitfinex","ETHUSD",1729016061160,0.072617,2595.5,2595.4,4.61387]
["bitfinex","ETHUSD",1729016062752,0.072617,2595.5,2595.4,8.09981825]
["bitfinex","ETHUSD",1729016066960,0.072617,2595.5,2595.4,4.61387]
["bitfinex","ETHUSD",1729016067272,0.072617,2595.5,2595.4,5.075257]
["bitfinex","ETHUSD",1729016069380,0.072617,2595.5,2595.1,8.14982825]
["bitfinex","ETHUSD",1729016069540,0.072617,2595.5,2595.4,8.14941825]
["bitfinex","ETHUSD",1729016073782,0.072617,2595.5,2595.4,4.66347]
["bitfinex","ETHUSD",1729016075679,0.072617,2595.5,2595.4,0.8105]
["bitfinex","ETHUSD",1729016075878,0.072617,2595.5,2595.4,4.66347]
["bitfinex","ETHUSD",1729016076078,0.072617,2595.5,2595.4,5.515128]
["bitfinex","ETHUSD",1729016076783,0.072617,2595.5,2595.4,9.00107625]
["bitfinex","ETHUSD",1729016080689,0.072617,2595.5,2595.4,12.00107625]
["bitfinex","ETHUSD",1729016081195,0.072617,2595.5,2595.4,13.05983249]
["bitfinex","ETHUSD",1729016082288,0.072617,2595.5,2595.4,13.06983249]
["bitfinex","ETHUSD",1729016082499,0.7813,2596.7,2596.4,3.85142]
["bitfinex","ETHUSD",1729016082696,0.7813,2596.7,2596.5,0.385142]
["bitfinex","ETHUSD",1729016082996,0.8105,2597.0,2596.5,0.385142]
["bitfinex","ETHUSD",1729016083501,0.8105,2597.0,2596.5,4.236452]
["bitfinex","ETHUSD",1729016083870,4.6612,2597.0,2596.5,4.236452]
["bitfinex","ETHUSD",1729016084302,4.6612,2597.0,2596.5,0.385142]
["bitfinex","ETHUSD",1729016084498,4.6612,2597.0,2596.4,7.33733825]
["bitfinex","ETHUSD",1729016084705,0.8105,2597.0,2596.4,3.48594825]
["bitfinex","ETHUSD",1729016085034,3.85074,2596.9,2596.3,3.85159]
["bitfinex","ETHUSD",1729016085305,3.85077,2596.9,2596.2,0.7621]
["bitfinex","ETHUSD",1729016085472,4.316894,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1729016085675,4.316894,2596.9,2596.3,3.85161]
["bitfinex","ETHUSD",1729016085676,3.85077,2596.9,2596.3,3.85161]
["bitfinex","ETHUSD",1729016085893,3.85096,2596.8,2596.2,7.33772825]
["bitfinex","ETHUSD",1729016086103,3.85096,2596.8,2596.2,11.18940825]
["bitfinex","ETHUSD",1729016086404,7.70163,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1729016086605,3.85077,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1729016086900,3.85077,2596.9,2596.3,1.03375782]
["bitfinex","ETHUSD",1729016087106,3.85077,2596.9,2596.4,0.7621]
["bitfinex","ETHUSD",1729016087405,3.85077,2596.9,2596.4,4.61357]
["bitfinex","ETHUSD",1729016087563,0.8105,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1729016087763,3.85053,2597.1,2596.5,3.85129]
["bitfinex","ETHUSD",1729016088001,3.85053,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729016088410,3.85045,2597.1,2596.6,3.85106]
["bitfinex","ETHUSD",1729016088815,3.85023,2597.3,2596.6,7.33700825]
["bitfinex","ETHUSD",1729016089031,3.85031,2597.2,2596.6,7.33700825]
["bitfinex","ETHUSD",1729016089181,3.85031,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729016089385,3.85023,2597.3,2596.8,0.7621]
["bitfinex","ETHUSD",1729016089594,3.85023,2597.3,2596.8,4.61285]
["bitfinex","ETHUSD",1729016090189,3.85032,2597.2,2596.8,0.7621]
["bitfinex","ETHUSD",1729016090518,7.70053,2597.3,2596.8,4.61296]
["bitfinex","ETHUSD",1729016090725,3.85023,2597.3,2596.8,4.61296]
["bitfinex","ETHUSD",1729016090926,3.85023,2597.3,2596.8,5.5425113]
["bitfinex","ETHUSD",1729016091080,3.85023,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729016091283,4.30643407,2597.4,2596.9,7.70146]
["bitfinex","ETHUSD",1729016091512,3.85016,2597.3,2596.8,5.17759955]
["bitfinex","ETHUSD",1729016091698,3.85016,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729016091903,3.85016,2597.3,2596.8,5.17759955]
["bitfinex","ETHUSD",1729016092223,0.45642407,2597.4,2596.9,0.96740527]
["bitfinex","ETHUSD",1729016092383,3.85019,2597.3,2596.9,0.96740527]
["bitfinex","ETHUSD",1729016092583,3.85019,2597.3,2596.8,8.09890825]
["bitfinex","ETHUSD",1729016092898,3.85039,2597.2,2596.8,4.24804825]
["bitfinex","ETHUSD",1729016093418,3.85013,2597.4,2596.8,8.09893825]
["bitfinex","ETHUSD",1729016093625,3.85036,2597.2,2596.8,0.7621]
["bitfinex","ETHUSD",1729016093998,3.85044,2597.1,2596.8,0.7621]
["bitfinex","ETHUSD",1729016094402,3.8503,2597.2,2596.8,0.7621]
["bitfinex","ETHUSD",1729016095092,3.85048,2597.1,2596.8,0.7621]
["bitfinex","ETHUSD",1729016099005,0.8105,2597.1,2596.5,0.7621]
["bitfinex","ETHUSD",1729016099351,3.85098,2596.8,2596.5,0.7621]
["bitfinex","ETHUSD",1729016100966,3.85142,2596.5,2596.3,0.7621]
["bitfinex","ETHUSD",1729016101610,3.85121,2596.6,2596.3,0.7621]
["bitfinex","ETHUSD",1729016101807,3.85158,2596.4,2596.0,0.7621]
["bitfinex","ETHUSD",1729016102120,3.85108,2596.7,2596.1,3.90855875]
["bitfinex","ETHUSD",1729016102449,3.85121,2596.6,2596.1,7.76039875]
["bitfinex","ETHUSD",1729016102610,3.85121,2596.6,2596.1,7.33778825]
["bitfinex","ETHUSD",1729016102809,3.85156,2596.4,2596.1,3.48594825]
["bitfinex","ETHUSD",1729016103111,3.85127,2596.6,2596.1,7.39451757]
["bitfinex","ETHUSD",1729016104048,3.85142,2596.5,2596.1,3.54262757]
["bitfinex","ETHUSD",1729016104803,3.85142,2596.5,2596.1,3.55452103]
["bitfinex","ETHUSD",1729016105605,3.85142,2596.5,2596.1,7.40644103]
["bitfinex","ETHUSD",1729016105804,3.85105,2596.7,2596.0,1.4515068]
["bitfinex","ETHUSD",1729016106060,3.85193,2596.1,2595.8,0.7621]
["bitfinex","ETHUSD",1729016106360,3.85186,2596.2,2595.8,4.61447]
["bitfinex","ETHUSD",1729016106712,3.85186,2596.2,2595.8,0.7621]
["bitfinex","ETHUSD",1729016107436,3.85186,2596.2,2595.8,4.61447]
["bitfinex","ETHUSD",1729016107650,3.85193,2596.1,2595.8,0.7621]
["bitfinex","ETHUSD",1729016107850,3.85193,2596.1,2595.7,3.48594825]
["bitfinex","ETHUSD",1729016108011,3.8521,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729016108227,3.8521,2596.0,2595.5,0.95493857]
["bitfinex","ETHUSD",1729016108228,3.8521,2596.0,2595.5,4.80773857]
["bitfinex","ETHUSD",1729016108415,3.85261,2595.7,2595.5,0.19283857]
["bitfinex","ETHUSD",1729016108747,0.770403,2596.0,2595.1,0.7621]
["bitfinex","ETHUSD",1729016108748,3.85306,2595.4,2595.1,0.7621]
["bitfinex","ETHUSD",1729016108918,3.85254,2595.7,2595.1,1.31337255]
["bitfinex","ETHUSD",1729016109125,3.85289,2595.5,2595.1,1.31337255]
["bitfinex","ETHUSD",1729016109349,3.85289,2595.5,2595.3,0.19520977]
["bitfinex","ETHUSD",1729016109662,3.85289,2595.5,2594.9,0.7621]
["bitfinex","ETHUSD",1729016109663,3.85326,2595.3,2594.9,0.7621]
["bitfinex","ETHUSD",1729016109947,0.8105,2595.4,2594.9,0.7621]
["bitfinex","ETHUSD",1729016110157,4.66353,2595.4,2595.0,0.4807239]
["bitfinex","ETHUSD",1729016110316,3.85303,2595.4,2595.0,4.88554645]
["bitfinex","ETHUSD",1729016110714,3.85327,2595.2,2595.0,1.03199645]
["bitfinex","ETHUSD",1729016111029,3.85303,2595.4,2594.9,4.61579]
["bitfinex","ETHUSD",1729016111231,3.85303,2595.4,2594.9,5.13178589]
["bitfinex","ETHUSD",1729016111553,3.85312,2595.3,2594.9,1.27809589]
["bitfinex","ETHUSD",1729016111919,3.85326,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1729016112110,4.67246,2595.2,2594.6,4.63184]
["bitfinex","ETHUSD",1729016112354,3.85358,2595.0,2594.6,4.63184]
["bitfinex","ETHUSD",1729016112739,3.85358,2595.0,2594.4,7.34030825]
["bitfinex","ETHUSD",1729016112740,3.85358,2595.0,2594.4,4.63216]
["bitfinex","ETHUSD",1729016113054,3.85358,2595.0,2593.9,0.20451537]
["bitfinex","ETHUSD",1729016113055,0.8192,2594.8,2594.0,4.63278]
["bitfinex","ETHUSD",1729016113205,3.85446,2594.4,2594.0,0.7778]
["bitfinex","ETHUSD",1729016113412,3.85431,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1729016113654,3.85416,2594.6,2594.1,3.8549]
["bitfinex","ETHUSD",1729016113826,3.85431,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1729016114023,3.85455,2594.4,2594.0,0.7778]
["bitfinex","ETHUSD",1729016114325,3.85421,2594.6,2594.0,1.29379589]
["bitfinex","ETHUSD",1729016114652,4.67313,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729016115029,4.67313,2594.8,2594.3,7.70908]
["bitfinex","ETHUSD",1729016115230,7.70787,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1729016115539,3.85393,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1729016115861,3.85368,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1729016116010,0.8192,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1729016116361,3.85305,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1729016116362,3.85298,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1729016116516,3.85284,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1729016116846,8.29740408,2596.0,2595.0,3.85346]
["bitfinex","ETHUSD",1729016116847,0.8192,2595.9,2595.0,3.85346]
["bitfinex","ETHUSD",1729016117063,3.85253,2595.7,2595.1,0.463126]
["bitfinex","ETHUSD",1729016117263,0.8192,2595.9,2594.9,3.7778]
["bitfinex","ETHUSD",1729016117264,3.85294,2595.5,2594.9,3.7778]
["bitfinex","ETHUSD",1729016117420,7.70586,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1729016117759,3.85274,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1729016118349,3.85274,2595.6,2595.0,0.02454908]
["bitfinex","ETHUSD",1729016118520,3.85312,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729016118728,3.85276,2595.6,2594.9,3.85368]
["bitfinex","ETHUSD",1729016118937,3.85276,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729016119248,3.85276,2595.6,2595.1,4.63118]
["bitfinex","ETHUSD",1729016119936,3.85288,2595.5,2595.1,0.7778]
["bitfinex","ETHUSD",1729016120262,3.85268,2595.6,2595.1,4.63119]
["bitfinex","ETHUSD",1729016120569,0.45650239,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1729016120784,0.45650239,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1729016120785,3.85171,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729016121431,3.85181,2596.2,2595.6,4.63033]
["bitfinex","ETHUSD",1729016121630,3.852,2596.1,2595.7,0.763033]
["bitfinex","ETHUSD",1729016121936,3.85174,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1729016122146,3.85174,2596.3,2595.7,4.615543]
["bitfinex","ETHUSD",1729016122337,7.70351,2596.3,2595.7,4.615543]
["bitfinex","ETHUSD",1729016122542,3.85179,2596.2,2595.7,4.615543]
["bitfinex","ETHUSD",1729016122937,3.85174,2596.3,2595.7,4.615463]
["bitfinex","ETHUSD",1729016123154,3.85143,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1729016123460,4.67,2596.9,2596.3,3.85149]
["bitfinex","ETHUSD",1729016123622,4.67,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1729016123831,8.52088,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729016124025,5.522088,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729016124275,3.85105,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1729016124562,3.85105,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729016124931,3.85119,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1729016125127,3.85119,2596.6,2596.1,4.62973]
["bitfinex","ETHUSD",1729016125359,3.85119,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1729016125360,3.8515,2596.4,2596.0,3.85195]
["bitfinex","ETHUSD",1729016125559,0.770224,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1729016125767,3.85157,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1729016125936,4.67068,2596.4,2595.9,6.85219]
["bitfinex","ETHUSD",1729016126130,3.85166,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1729016126544,4.67069,2596.4,2595.9,6.85215]
["bitfinex","ETHUSD",1729016126774,3.8517,2596.3,2595.9,3.03719643]
["bitfinex","ETHUSD",1729016126983,3.8517,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1729016127481,4.67069,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1729016127786,3.8518,2596.2,2595.9,3.0]
["bitfinex","ETHUSD",1729016128281,4.67082,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1729016128468,0.8192,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1729016128676,3.85163,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1729016129350,7.70338,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1729016129553,3.85163,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1729016129891,3.85181,2596.2,2595.5,4.65885]
["bitfinex","ETHUSD",1729016130134,3.85188,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1729016130392,0.8192,2596.4,2595.5,4.65891]
["bitfinex","ETHUSD",1729016130545,3.85219,2596.0,2595.5,4.65891]
["bitfinex","ETHUSD",1729016130747,3.85218,2596.0,2595.5,4.65891]
["bitfinex","ETHUSD",1729016131087,7.70378,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1729016131248,3.852,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729016132043,3.85221,2596.0,2595.5,3.8061]
["bitfinex","ETHUSD",1729016132276,3.85246,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729016132781,3.85246,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1729016133085,3.85246,2595.8,2595.2,0.8061]
["bitfinex","ETHUSD",1729016133086,3.8526,2595.7,2595.2,0.8061]
["bitfinex","ETHUSD",1729016133597,3.85269,2595.6,2595.2,0.8061]
["bitfinex","ETHUSD",1729016133762,3.85253,2595.7,2595.2,4.65933]
["bitfinex","ETHUSD",1729016134245,3.85253,2595.7,2595.1,7.7066]
["bitfinex","ETHUSD",1729016134449,0.847724,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729016134656,3.85238,2595.8,2595.4,0.8061]
["bitfinex","ETHUSD",1729016135548,7.70486,2595.8,2595.4,0.8061]
["bitfinex","ETHUSD",1729016135785,3.85269,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1729016135971,3.85269,2595.6,2595.1,7.70665]
["bitfinex","ETHUSD",1729016136163,3.85238,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1729016136360,7.7049,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1729016137074,3.85238,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1729016137279,3.85238,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729016138419,3.85163,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729016138623,3.85163,2596.3,2595.8,7.7046]
["bitfinex","ETHUSD",1729016138819,3.852,2596.1,2595.7,0.8061]
["bitfinex","ETHUSD",1729016139118,3.85182,2596.2,2595.7,4.65852]
["bitfinex","ETHUSD",1729016139411,7.70352,2596.3,2595.7,4.65852]
["bitfinex","ETHUSD",1729016139576,3.85175,2596.3,2595.7,4.65852]
["bitfinex","ETHUSD",1729016139775,3.85178,2596.2,2595.7,4.65852]
["bitfinex","ETHUSD",1729016139971,3.85175,2596.3,2595.7,4.65852]
["bitfinex","ETHUSD",1729016140179,8.42527333,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1729016140180,0.7726,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1729016140415,3.85104,2596.7,2596.2,4.6578]
["bitfinex","ETHUSD",1729016140596,0.7726,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1729016141818,0.7726,2597.0,2596.4,3.85146]
["bitfinex","ETHUSD",1729016141984,3.85086,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729016142191,3.85086,2596.9,2596.4,7.70283]
["bitfinex","ETHUSD",1729016142384,4.6232,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729016142615,3.85031,2597.2,2596.8,0.7844]
["bitfinex","ETHUSD",1729016143526,3.85045,2597.1,2596.5,4.63562]
["bitfinex","ETHUSD",1729016143688,3.85045,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1729016143881,3.85045,2597.1,2596.5,4.63562]
["bitfinex","ETHUSD",1729016144083,3.85061,2597.0,2596.5,4.63562]
["bitfinex","ETHUSD",1729016145006,3.85077,2596.9,2596.4,0.850893]
["bitfinex","ETHUSD",1729016145302,0.7635,2597.3,2596.2,0.7844]
["bitfinex","ETHUSD",1729016145303,3.85103,2596.8,2596.2,0.7844]
["bitfinex","ETHUSD",1729016145615,7.70248,2596.6,2596.2,3.7844]
["bitfinex","ETHUSD",1729016145778,3.85119,2596.6,2596.2,3.7844]
["bitfinex","ETHUSD",1729016146210,3.85119,2596.6,2596.2,7.63615]
["bitfinex","ETHUSD",1729016146519,3.85115,2596.7,2596.2,7.63617]
["bitfinex","ETHUSD",1729016146989,3.85115,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1729016147577,3.85115,2596.7,2596.2,7.63615]
["bitfinex","ETHUSD",1729016147796,3.85115,2596.7,2596.2,3.7844]
["bitfinex","ETHUSD",1729016148111,3.85127,2596.6,2596.2,3.7844]
["bitfinex","ETHUSD",1729016148313,3.85086,2596.9,2596.2,3.7844]
["bitfinex","ETHUSD",1729016148314,3.85104,2596.8,2596.2,3.7844]
["bitfinex","ETHUSD",1729016148490,0.7635,2597.2,2596.2,4.94821441]
["bitfinex","ETHUSD",1729016148817,3.85113,2596.7,2596.2,7.63616]
["bitfinex","ETHUSD",1729016149118,3.85119,2596.6,2596.2,7.63616]
["bitfinex","ETHUSD",1729016149327,3.85119,2596.6,2596.2,3.7844]
["bitfinex","ETHUSD",1729016149535,3.85086,2596.9,2596.2,0.7844]
["bitfinex","ETHUSD",1729016149694,3.85086,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1729016149695,3.85091,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1729016149902,3.85118,2596.7,2596.2,4.63611]
["bitfinex","ETHUSD",1729016150106,3.85091,2596.8,2596.3,3.85159]
["bitfinex","ETHUSD",1729016150826,3.8511,2596.7,2596.2,5.1783289]
["bitfinex","ETHUSD",1729016151520,3.85121,2596.6,2596.2,5.1783289]
["bitfinex","ETHUSD",1729016151727,0.7635,2596.9,2596.2,0.7844]
["bitfinex","ETHUSD",1729016152028,3.85122,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1729016153614,3.85122,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1729016154326,3.85135,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729016154529,3.85122,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1729016154734,3.85135,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729016154933,3.85156,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1729016155292,3.85156,2596.4,2596.0,6.85206]
["bitfinex","ETHUSD",1729016155493,3.85135,2596.5,2596.0,6.85206]
["bitfinex","ETHUSD",1729016156130,7.70277,2596.5,2596.0,6.85206]
["bitfinex","ETHUSD",1729016156320,3.85135,2596.5,2596.0,6.85206]
["bitfinex","ETHUSD",1729016156736,3.85164,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1729016157043,3.85208,2596.0,2595.6,0.7844]
["bitfinex","ETHUSD",1729016157732,3.85208,2596.0,2595.4,4.63734]
["bitfinex","ETHUSD",1729016158042,3.85247,2595.8,2595.4,0.7844]
["bitfinex","ETHUSD",1729016158543,3.85259,2595.7,2595.4,0.7844]
["bitfinex","ETHUSD",1729016158742,3.85239,2595.8,2595.4,0.7844]
["bitfinex","ETHUSD",1729016158937,3.85239,2595.8,2595.4,4.63737]
["bitfinex","ETHUSD",1729016159243,0.770459,2595.8,2595.1,0.7844]
["bitfinex","ETHUSD",1729016159415,3.85274,2595.6,2595.1,4.63774]
["bitfinex","ETHUSD",1729016159940,3.85272,2595.6,2595.1,0.7844]
["bitfinex","ETHUSD",1729016160176,3.85272,2595.6,2595.2,0.96595062]
["bitfinex","ETHUSD",1729016160350,3.85262,2595.7,2595.2,0.96595062]
["bitfinex","ETHUSD",1729016160351,3.85262,2595.7,2595.2,8.67227062]
["bitfinex","ETHUSD",1729016160505,3.85262,2595.7,2595.2,8.22231589]
["bitfinex","ETHUSD",1729016160861,0.7635,2596.4,2595.6,3.48594825]
["bitfinex","ETHUSD",1729016161030,3.8515,2596.4,2596.0,0.7844]
["bitfinex","ETHUSD",1729016161235,3.8515,2596.4,2596.0,4.63644]
["bitfinex","ETHUSD",1729016161714,7.46,2596.5,2596.1,3.85186]
["bitfinex","ETHUSD",1729016162118,3.85076,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1729016162436,4.61418,2597.0,2596.4,0.7844]
["bitfinex","ETHUSD",1729016162437,3.85068,2597.0,2596.4,0.7844]
["bitfinex","ETHUSD",1729016162603,3.85068,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729016163520,3.85068,2597.0,2596.4,4.63575]
["bitfinex","ETHUSD",1729016163706,3.85068,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1729016164113,0.7635,2597.3,2596.7,3.85091]
["bitfinex","ETHUSD",1729016164114,3.85018,2597.3,2596.7,3.85091]
["bitfinex","ETHUSD",1729016164319,0.45633319,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729016164543,0.45633319,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1729016164750,0.79407875,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1729016164932,3.8493,2597.9,2597.4,8.12022825]
["bitfinex","ETHUSD",1729016165155,4.45182348,2597.9,2597.4,8.12022825]
["bitfinex","ETHUSD",1729016165452,8.2235,2598.2,2597.4,8.12022825]
["bitfinex","ETHUSD",1729016165453,3.84943,2597.8,2597.4,0.7844]
["bitfinex","ETHUSD",1729016165667,3.84978,2597.6,2597.1,7.63474]
["bitfinex","ETHUSD",1729016165812,3.84943,2597.8,2597.1,3.7844]
["bitfinex","ETHUSD",1729016166014,3.84943,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1729016166015,3.84968,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729016166649,3.84972,2597.6,2597.1,7.63477]
["bitfinex","ETHUSD",1729016166849,3.85041,2597.2,2596.8,0.7844]
["bitfinex","ETHUSD",1729016167153,3.85118,2596.7,2596.4,0.7844]
["bitfinex","ETHUSD",1729016167357,3.85091,2596.8,2596.4,0.7844]
["bitfinex","ETHUSD",1729016168172,0.7635,2597.0,2596.4,4.63585]
["bitfinex","ETHUSD",1729016168323,3.85095,2596.8,2596.4,0.7844]
["bitfinex","ETHUSD",1729016169049,3.85083,2596.9,2596.4,4.63579]
["bitfinex","ETHUSD",1729016169252,3.85083,2596.9,2596.4,2.28172783]
["bitfinex","ETHUSD",1729016169654,3.85037,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1729016169818,3.85037,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1729016169819,3.85037,2597.2,2596.5,7.70248]
["bitfinex","ETHUSD",1729016170022,8.46395,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1729016170345,3.84967,2597.7,2596.9,0.7844]
["bitfinex","ETHUSD",1729016170653,3.8493,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729016170859,3.8493,2597.9,2597.4,4.63439]
["bitfinex","ETHUSD",1729016171080,7.69864,2597.9,2597.4,5.482847]
["bitfinex","ETHUSD",1729016171355,3.8493,2597.9,2597.4,1.632857]
["bitfinex","ETHUSD",1729016171589,7.6987,2597.9,2597.4,5.482837]
["bitfinex","ETHUSD",1729016171755,7.6987,2597.9,2597.4,1.632857]
["bitfinex","ETHUSD",1729016171756,3.84954,2597.8,2597.4,1.632857]
["bitfinex","ETHUSD",1729016171964,3.84954,2597.8,2597.4,0.7844]
["bitfinex","ETHUSD",1729016172188,3.9767783,2598.1,2597.4,0.7844]
["bitfinex","ETHUSD",1729016172394,0.1277383,2598.1,2597.9,4.60423]
["bitfinex","ETHUSD",1729016172753,0.1277383,2598.1,2597.9,8.45341]
["bitfinex","ETHUSD",1729016173059,0.1277383,2598.1,2598.0,4.694451]
["bitfinex","ETHUSD",1729016173258,0.1277383,2598.1,2598.0,0.845341]
["bitfinex","ETHUSD",1729016173473,0.1277383,2598.1,2597.9,4.60418]
["bitfinex","ETHUSD",1729016173672,0.1277383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016174058,3.84937,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1729016174289,0.9371383,2598.1,2597.4,3.84994]
["bitfinex","ETHUSD",1729016174290,3.84925,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1729016174485,3.84925,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729016174649,3.84925,2598.0,2597.5,4.619741]
["bitfinex","ETHUSD",1729016174848,3.84953,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1729016175050,3.9767583,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1729016175246,3.9767583,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1729016175482,0.1277383,2598.1,2597.5,0.755]
["bitfinex","ETHUSD",1729016175786,0.1277383,2598.1,2597.7,3.84942]
["bitfinex","ETHUSD",1729016175952,0.1277383,2598.1,2597.7,4.75441523]
["bitfinex","ETHUSD",1729016176380,0.1277383,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1729016176586,0.1277383,2598.1,2597.7,4.75453523]
["bitfinex","ETHUSD",1729016177364,0.1277383,2598.1,2597.7,4.75446523]
["bitfinex","ETHUSD",1729016178257,0.1277383,2598.1,2597.8,3.84926]
["bitfinex","ETHUSD",1729016179097,0.1277383,2598.1,2597.7,0.90499523]
["bitfinex","ETHUSD",1729016179301,3.84934,2597.9,2597.5,0.755]
["bitfinex","ETHUSD",1729016179463,0.1277383,2598.1,2597.5,0.755]
["bitfinex","ETHUSD",1729016179464,3.9768083,2598.1,2597.5,0.755]
["bitfinex","ETHUSD",1729016179658,3.9768083,2598.1,2597.5,8.45452]
["bitfinex","ETHUSD",1729016179659,3.84913,2598.0,2597.5,8.45452]
["bitfinex","ETHUSD",1729016179864,3.84913,2598.0,2597.5,9.599972]
["bitfinex","ETHUSD",1729016180101,3.84928,2597.9,2597.5,1.900452]
["bitfinex","ETHUSD",1729016180307,3.84928,2597.9,2597.5,4.900452]
["bitfinex","ETHUSD",1729016180599,3.84912,2598.0,2597.5,8.750262]
["bitfinex","ETHUSD",1729016181100,3.84927,2597.9,2597.5,8.750262]
["bitfinex","ETHUSD",1729016181803,3.84941,2597.8,2597.5,0.755]
["bitfinex","ETHUSD",1729016182167,7.69893,2597.8,2597.5,0.755]
["bitfinex","ETHUSD",1729016182400,3.84955,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1729016182600,3.84941,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729016182975,3.84927,2597.9,2597.4,6.84987]
["bitfinex","ETHUSD",1729016183174,3.84927,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1729016183606,3.84927,2597.9,2597.4,7.995359]
["bitfinex","ETHUSD",1729016184119,0.1277383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016184404,0.1277383,2598.1,2598.0,4.60411]
["bitfinex","ETHUSD",1729016184563,0.1277383,2598.1,2598.0,4.68101584]
["bitfinex","ETHUSD",1729016184759,0.1277383,2598.1,2598.0,2.05258081]
["bitfinex","ETHUSD",1729016185184,0.1277383,2598.1,2598.0,5.90169081]
["bitfinex","ETHUSD",1729016185615,0.1277383,2598.1,2598.0,9.45169081]
["bitfinex","ETHUSD",1729016185765,0.1277383,2598.1,2598.0,8.90169081]
["bitfinex","ETHUSD",1729016187781,0.1277383,2598.1,2598.0,5.05258081]
["bitfinex","ETHUSD",1729016188089,0.1277383,2598.1,2598.0,7.60411]
["bitfinex","ETHUSD",1729016188681,0.1277383,2598.1,2597.2,0.19569772]
["bitfinex","ETHUSD",1729016188883,3.84951,2597.8,2597.3,3.85008]
["bitfinex","ETHUSD",1729016189179,0.7676,2598.0,2597.2,0.7665]
["bitfinex","ETHUSD",1729016189180,3.84975,2597.6,2597.2,0.7665]
["bitfinex","ETHUSD",1729016189388,3.84963,2597.7,2597.2,0.7665]
["bitfinex","ETHUSD",1729016189614,3.84972,2597.6,2597.2,0.7665]
["bitfinex","ETHUSD",1729016189903,3.84972,2597.6,2596.9,0.7665]
["bitfinex","ETHUSD",1729016189904,3.84996,2597.5,2596.9,0.7665]
["bitfinex","ETHUSD",1729016190090,3.84971,2597.6,2597.1,3.8503]
["bitfinex","ETHUSD",1729016190276,3.84944,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1729016190476,0.7676,2598.0,2597.2,3.85021]
["bitfinex","ETHUSD",1729016190693,0.1277383,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1729016190906,0.1277383,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1729016191114,0.1277383,2598.1,2597.7,0.02987717]
["bitfinex","ETHUSD",1729016191283,0.1277383,2598.1,2597.7,3.92642114]
["bitfinex","ETHUSD",1729016191779,3.9767383,2598.1,2597.6,7.69925]
["bitfinex","ETHUSD",1729016191981,3.9767383,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1729016192185,3.9767383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016192186,0.1277383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016192507,0.1277383,2598.1,2597.8,3.84926]
["bitfinex","ETHUSD",1729016192714,0.1277383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016193004,0.1277383,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1729016193216,0.1277383,2598.1,2597.9,0.76985]
["bitfinex","ETHUSD",1729016193511,0.1277383,2598.1,2598.0,3.88387793]
["bitfinex","ETHUSD",1729016193708,0.1277383,2598.1,2598.0,3.91918481]
["bitfinex","ETHUSD",1729016193869,0.1277383,2598.1,2598.0,0.07007481]
["bitfinex","ETHUSD",1729016194087,0.1277383,2598.1,2597.7,3.84945]
["bitfinex","ETHUSD",1729016194377,0.1277383,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729016194601,0.1277383,2598.1,2598.0,0.04375922]
["bitfinex","ETHUSD",1729016195047,0.1277383,2598.1,2598.0,7.65936922]
["bitfinex","ETHUSD",1729016195312,0.1277383,2598.1,2598.0,7.61561]
["bitfinex","ETHUSD",1729016195881,0.1277383,2598.1,2598.0,8.16561]
["bitfinex","ETHUSD",1729016196087,0.1277383,2598.1,2598.0,9.85960978]
["bitfinex","ETHUSD",1729016197005,8.3e-06,2598.1,2598.0,9.85960978]
["bitfinex","ETHUSD",1729016197187,12.0745,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1729016197522,12.0745,2599.5,2598.8,4.61432]
["bitfinex","ETHUSD",1729016197523,7.6942,2599.4,2598.8,4.61432]
["bitfinex","ETHUSD",1729016197680,7.6942,2599.4,2598.9,3.84772]
["bitfinex","ETHUSD",1729016197681,3.84704,2599.4,2598.9,3.84772]
["bitfinex","ETHUSD",1729016197881,0.7676,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1729016198190,0.7676,2599.5,2599.1,3.84735]
["bitfinex","ETHUSD",1729016198384,0.7676,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1729016198582,0.7676,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729016198784,0.7676,2599.5,2598.9,0.846204]
["bitfinex","ETHUSD",1729016198785,0.21512605,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1729016198984,0.21512605,2600.0,2599.7,0.384667]
["bitfinex","ETHUSD",1729016199410,3.84645,2599.8,2599.2,6.84725]
["bitfinex","ETHUSD",1729016199584,4.61405,2599.8,2599.2,6.84725]
["bitfinex","ETHUSD",1729016200035,3.8466,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1729016200217,3.84645,2599.8,2599.2,3.0]
["bitfinex","ETHUSD",1729016200385,0.7676,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1729016200738,0.21512605,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1729016200884,0.21512605,2600.0,2599.8,4.61285]
["bitfinex","ETHUSD",1729016201223,0.21512605,2600.0,2599.8,5.28517834]
["bitfinex","ETHUSD",1729016201637,0.21512605,2600.0,2599.9,0.67232834]
["bitfinex","ETHUSD",1729016201807,0.21512605,2600.0,2599.9,12.02186684]
["bitfinex","ETHUSD",1729016202014,0.21512605,2600.0,2599.9,13.68533852]
["bitfinex","ETHUSD",1729016202219,0.21512605,2600.0,2599.9,13.62763231]
["bitfinex","ETHUSD",1729016202427,0.21512605,2600.0,2599.9,9.18210002]
["bitfinex","ETHUSD",1729016203030,0.21512605,2600.0,2599.9,13.62763231]
["bitfinex","ETHUSD",1729016203342,0.1277383,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729016203524,0.1277383,2600.7,2600.6,13.55068563]
["bitfinex","ETHUSD",1729016204391,3.8426,2602.4,2601.4,3.84408]
["bitfinex","ETHUSD",1729016204636,0.798,2603.2,2602.0,0.8185]
["bitfinex","ETHUSD",1729016204847,3.84241,2602.6,2602.0,0.8185]
["bitfinex","ETHUSD",1729016205048,0.788,2603.2,2602.0,3.8185]
["bitfinex","ETHUSD",1729016205230,3.84165,2603.1,2602.4,11.28813229]
["bitfinex","ETHUSD",1729016205445,3.84262,2602.4,2602.0,0.8185]
["bitfinex","ETHUSD",1729016205678,3.84262,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1729016205679,0.399252,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1729016205840,4.78045,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1729016206040,3.84289,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1729016206365,3.843,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1729016206661,3.843,2602.2,2601.3,6.84413]
["bitfinex","ETHUSD",1729016206662,3.84297,2602.2,2601.3,6.84413]
["bitfinex","ETHUSD",1729016206825,3.84327,2602.0,2601.3,6.84413]
["bitfinex","ETHUSD",1729016207162,3.84348,2601.9,2601.3,6.84413]
["bitfinex","ETHUSD",1729016207324,4.227597,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1729016207523,0.9379,2602.5,2601.3,3.62935516]
["bitfinex","ETHUSD",1729016207868,4.78039,2602.5,2601.4,6.07842279]
["bitfinex","ETHUSD",1729016208071,0.9379,2602.5,2601.8,4.92577123]
["bitfinex","ETHUSD",1729016208367,0.1499,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1729016208879,0.1499,2602.5,2602.4,7.42360947]
["bitfinex","ETHUSD",1729016209170,0.1499,2602.5,2602.4,8.46181207]
["bitfinex","ETHUSD",1729016209327,0.1499,2602.5,2602.4,4.61921207]
["bitfinex","ETHUSD",1729016209532,0.1499,2602.5,2601.9,0.8185]
["bitfinex","ETHUSD",1729016209533,3.99236,2602.5,2601.9,4.66177]
["bitfinex","ETHUSD",1729016209737,3.99236,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1729016209934,3.84276,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1729016210232,3.84276,2602.3,2601.5,4.66235]
["bitfinex","ETHUSD",1729016210233,3.84276,2602.3,2601.5,4.66232]
["bitfinex","ETHUSD",1729016210467,3.8429,2602.2,2601.5,4.66232]
["bitfinex","ETHUSD",1729016210769,7.83501,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1729016210967,7.83501,2602.5,2601.6,0.58100947]
["bitfinex","ETHUSD",1729016210968,3.99243,2602.5,2601.6,0.58100947]
["bitfinex","ETHUSD",1729016211153,3.84279,2602.3,2601.6,0.58100947]
["bitfinex","ETHUSD",1729016211358,3.8429,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1729016211669,7.68633,2602.1,2601.3,3.84423]
["bitfinex","ETHUSD",1729016211965,3.8432,2602.0,2601.3,5.35377128]
["bitfinex","ETHUSD",1729016212272,3.84334,2601.9,2601.3,1.50954128]
["bitfinex","ETHUSD",1729016212472,3.84334,2601.9,2601.2,0.8185]
["bitfinex","ETHUSD",1729016212473,3.84364,2601.7,2601.2,0.8185]
["bitfinex","ETHUSD",1729016212633,0.788,2601.9,2601.0,0.58100947]
["bitfinex","ETHUSD",1729016212966,3.84404,2601.5,2600.8,4.66339]
["bitfinex","ETHUSD",1729016213171,7.68862,2601.3,2600.8,0.8185]
["bitfinex","ETHUSD",1729016213372,0.768862,2601.3,2600.7,0.58100947]
["bitfinex","ETHUSD",1729016213596,3.845,2600.8,2600.3,0.58100947]
["bitfinex","ETHUSD",1729016213878,3.84527,2600.6,2600.3,0.58100947]
["bitfinex","ETHUSD",1729016214080,0.788,2601.2,2600.2,4.42681947]
["bitfinex","ETHUSD",1729016214235,3.84471,2601.0,2600.3,0.58100947]
["bitfinex","ETHUSD",1729016214742,0.788,2601.2,2600.3,0.58100947]
["bitfinex","ETHUSD",1729016214743,3.84446,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1729016214958,0.788,2601.5,2600.7,0.58100947]
["bitfinex","ETHUSD",1729016215127,4.63155,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1729016215346,0.788,2601.8,2600.7,3.58100947]
["bitfinex","ETHUSD",1729016215546,3.84429,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1729016215844,3.84422,2601.4,2600.8,4.42589947]
["bitfinex","ETHUSD",1729016216043,3.84422,2601.4,2600.8,9.06000602]
["bitfinex","ETHUSD",1729016216289,3.84419,2601.4,2600.8,5.21511602]
["bitfinex","ETHUSD",1729016217295,3.84419,2601.4,2600.8,0.58100947]
["bitfinex","ETHUSD",1729016217461,3.84438,2601.2,2600.7,6.84507]
["bitfinex","ETHUSD",1729016217663,3.8447,2601.0,2600.7,0.58100947]
["bitfinex","ETHUSD",1729016217972,7.69005,2600.8,2600.2,4.66431]
["bitfinex","ETHUSD",1729016218157,3.84526,2600.6,2600.2,0.8185]
["bitfinex","ETHUSD",1729016218357,3.84497,2600.8,2600.2,0.8185]
["bitfinex","ETHUSD",1729016218562,3.84497,2600.8,2600.2,5.24533947]
["bitfinex","ETHUSD",1729016218786,3.84497,2600.8,2600.3,4.42668947]
["bitfinex","ETHUSD",1729016219149,3.84475,2601.0,2600.3,4.42659947]
["bitfinex","ETHUSD",1729016219369,3.84484,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1729016219575,3.84484,2600.9,2600.5,0.58100947]
["bitfinex","ETHUSD",1729016220095,0.788,2601.1,2600.5,0.58100947]
["bitfinex","ETHUSD",1729016220473,3.84449,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1729016220674,3.84449,2601.2,2600.6,4.42626947]
["bitfinex","ETHUSD",1729016221023,3.84416,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1729016221332,3.84354,2601.8,2601.0,0.8185]
["bitfinex","ETHUSD",1729016221538,3.84334,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1729016221816,3.84308,2602.1,2601.1,6.84443]
["bitfinex","ETHUSD",1729016222018,0.788,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1729016222320,0.1499,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1729016222523,0.1499,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729016223024,0.1499,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1729016223229,0.1499,2602.5,2601.7,0.8185]
["bitfinex","ETHUSD",1729016223520,3.84292,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1729016223685,3.84292,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729016223686,0.463092,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1729016224225,0.463092,2602.1,2601.7,7.68716]
["bitfinex","ETHUSD",1729016224375,0.463092,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1729016224578,0.463092,2602.1,2601.2,4.66873395]
["bitfinex","ETHUSD",1729016224579,3.84394,2601.5,2601.0,4.42560947]
["bitfinex","ETHUSD",1729016224794,4.228334,2601.5,2600.9,3.84477]
["bitfinex","ETHUSD",1729016225076,4.228334,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1729016225526,3.8441,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1729016225723,3.84437,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1729016225873,0.384394,2601.5,2600.6,3.84522]
["bitfinex","ETHUSD",1729016225874,3.84461,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1729016226201,3.84461,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1729016226408,0.788,2601.0,2600.3,7.69127]
["bitfinex","ETHUSD",1729016226592,3.8449,2600.9,2600.3,7.69124]
["bitfinex","ETHUSD",1729016226925,3.8449,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729016227227,3.84471,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729016227513,7.68865,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1729016227718,3.84438,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1729016228139,4.7304244,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1729016228350,0.788,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1729016228503,11.30387,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1729016228699,3.84387,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1729016228903,3.84387,2601.6,2601.1,7.6889]
["bitfinex","ETHUSD",1729016229100,3.84387,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1729016229328,4.691414,2601.6,2601.1,7.6889]
["bitfinex","ETHUSD",1729016229533,0.788,2601.8,2600.9,3.84472]
["bitfinex","ETHUSD",1729016229752,3.84329,2602.0,2600.9,3.0]
["bitfinex","ETHUSD",1729016229959,3.99243,2602.5,2601.5,4.66243]
["bitfinex","ETHUSD",1729016230242,3.99236,2602.5,2601.6,3.84374]
["bitfinex","ETHUSD",1729016230544,0.1499,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1729016230748,0.1499,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729016231330,0.1499,2602.5,2602.1,7.68608]
["bitfinex","ETHUSD",1729016231660,0.1499,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1729016231827,0.1499,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1729016232182,0.1499,2602.5,2601.9,0.62646603]
["bitfinex","ETHUSD",1729016232183,0.1499,2602.5,2601.7,3.84353]
["bitfinex","ETHUSD",1729016232350,3.84296,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729016232548,3.84296,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729016232871,3.84267,2602.4,2601.6,0.58091396]
["bitfinex","ETHUSD",1729016233029,0.1499,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1729016233361,0.1499,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1729016233594,0.1499,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1729016233855,0.1499,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1729016234056,0.1499,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1729016234271,0.1499,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1729016234685,0.1499,2602.5,2602.4,4.42351396]
["bitfinex","ETHUSD",1729016234969,0.1327383,2603.3,2603.0,3.84167]
["bitfinex","ETHUSD",1729016235171,0.1327383,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1729016235474,0.1327383,2603.3,2603.1,0.7853]
["bitfinex","ETHUSD",1729016235673,0.1327383,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1729016235970,3.84197,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1729016236180,0.7588,2603.2,2602.3,0.847089]
["bitfinex","ETHUSD",1729016236336,0.1327383,2603.3,2603.0,7.68327]
["bitfinex","ETHUSD",1729016236532,0.1327383,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1729016237058,0.1327383,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1729016237465,0.1327383,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1729016237781,0.1327383,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1729016237933,0.1327383,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1729016238134,0.1327383,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1729016238385,4.60032,2603.2,2602.4,0.7853]
["bitfinex","ETHUSD",1729016238681,3.84158,2603.1,2602.5,8.22511879]
["bitfinex","ETHUSD",1729016238837,4.60032,2603.2,2602.4,0.7853]
["bitfinex","ETHUSD",1729016238838,0.7588,2603.2,2602.4,0.7853]
["bitfinex","ETHUSD",1729016239035,3.84211,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1729016239236,4.60027,2603.2,2602.1,0.7853]
["bitfinex","ETHUSD",1729016239237,3.84242,2602.6,2602.1,0.7853]
["bitfinex","ETHUSD",1729016239438,3.84242,2602.6,2602.1,4.62827]
["bitfinex","ETHUSD",1729016239650,3.84242,2602.6,2602.1,0.7853]
["bitfinex","ETHUSD",1729016239893,4.226662,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729016240042,3.84247,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729016240241,4.226652,2602.6,2602.0,0.54040879]
["bitfinex","ETHUSD",1729016240242,0.384242,2602.6,2602.0,0.54040879]
["bitfinex","ETHUSD",1729016240563,3.84224,2602.7,2602.1,3.8429]
["bitfinex","ETHUSD",1729016240949,3.8426,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729016241148,3.8426,2602.4,2601.6,0.7853]
["bitfinex","ETHUSD",1729016241149,0.7588,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1729016241362,0.7588,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729016241651,4.60087,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729016241871,5.44513,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729016242383,3.84216,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1729016242565,5.44513,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1729016242767,3.84231,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1729016242955,5.44513,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1729016243288,5.44508,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1729016243589,3.84232,2602.6,2602.0,3.84306]
["bitfinex","ETHUSD",1729016243759,0.1499,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1729016243955,3.99238,2602.5,2602.0,3.84306]
["bitfinex","ETHUSD",1729016244488,0.1499,2602.5,2602.0,7.68617]
["bitfinex","ETHUSD",1729016244692,0.6035733,2602.5,2601.7,0.54040879]
["bitfinex","ETHUSD",1729016244990,3.84335,2601.9,2601.2,4.62956]
["bitfinex","ETHUSD",1729016245192,3.84335,2601.9,2601.4,7.688]
["bitfinex","ETHUSD",1729016245388,7.68632,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1729016245540,3.84313,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1729016245890,3.8432,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1729016246045,3.8432,2602.0,2601.2,0.7853]
["bitfinex","ETHUSD",1729016246046,3.8435,2601.8,2601.1,3.84438]
["bitfinex","ETHUSD",1729016246242,3.84371,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729016246543,3.84406,2601.5,2601.0,0.54040879]
["bitfinex","ETHUSD",1729016247153,0.7816,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729016247355,0.7816,2602.3,2601.6,0.54040879]
["bitfinex","ETHUSD",1729016247650,0.1499,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1729016247848,0.1499,2602.5,2601.6,0.54040879]
["bitfinex","ETHUSD",1729016247849,0.1499,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1729016248043,0.1499,2602.5,2602.0,4.38352879]
["bitfinex","ETHUSD",1729016248243,0.1499,2602.5,2602.0,0.54040879]
["bitfinex","ETHUSD",1729016248449,0.1499,2602.5,2601.6,1.19127295]
["bitfinex","ETHUSD",1729016248450,3.84292,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1729016248648,3.84292,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729016248649,8.454542,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729016248892,4.611552,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1729016249215,3.84307,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729016249384,3.84322,2602.0,2601.5,3.7957]
["bitfinex","ETHUSD",1729016249592,3.84322,2602.0,2601.4,4.38442879]
["bitfinex","ETHUSD",1729016249593,3.84322,2602.0,2601.4,4.38435879]
["bitfinex","ETHUSD",1729016249744,3.84299,2602.2,2601.4,1.55696016]
["bitfinex","ETHUSD",1729016249945,3.84276,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1729016250182,4.62421,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729016250682,7.68563,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729016251029,3.84301,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729016251323,3.84276,2602.3,2601.8,4.63907]
["bitfinex","ETHUSD",1729016251711,3.84276,2602.3,2601.3,3.84416]
["bitfinex","ETHUSD",1729016251712,3.84355,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1729016252024,3.84367,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1729016252198,3.84386,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1729016252385,0.7816,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1729016252586,0.7816,2601.6,2600.7,2.13029076]
["bitfinex","ETHUSD",1729016252587,3.84417,2601.4,2600.7,1.33610879]
["bitfinex","ETHUSD",1729016252903,4.62549,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1729016253105,3.84394,2601.5,2601.1,3.84438]
["bitfinex","ETHUSD",1729016253334,3.84408,2601.4,2600.8,4.38527879]
["bitfinex","ETHUSD",1729016253826,3.84408,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1729016254034,3.84408,2601.4,2600.8,4.38527879]
["bitfinex","ETHUSD",1729016254035,3.8443,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1729016254414,3.8443,2601.3,2600.8,8.23015879]
["bitfinex","ETHUSD",1729016254793,3.84408,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1729016255039,4.62549,2601.6,2601.0,0.54040879]
["bitfinex","ETHUSD",1729016255040,0.7816,2601.6,2601.0,0.54040879]
["bitfinex","ETHUSD",1729016255325,3.84415,2601.4,2601.0,4.38505879]
["bitfinex","ETHUSD",1729016255527,3.84415,2601.4,2601.0,0.54040879]
["bitfinex","ETHUSD",1729016255728,3.84415,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1729016255932,3.84415,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1729016256133,3.84429,2601.3,2600.7,8.53762709]
["bitfinex","ETHUSD",1729016256430,3.84429,2601.3,2600.7,4.69260709]
["bitfinex","ETHUSD",1729016256634,0.7916,2601.6,2600.1,0.7957]
["bitfinex","ETHUSD",1729016256846,0.7816,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1729016257137,3.84468,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1729016257333,0.7816,2601.1,2600.2,0.54040879]
["bitfinex","ETHUSD",1729016257334,1.166062,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1729016257542,0.7816,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1729016258091,11.3038,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1729016258092,0.7816,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1729016258295,3.84411,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1729016258447,3.84411,2601.4,2600.9,3.88594953]
["bitfinex","ETHUSD",1729016258791,3.84425,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1729016258969,3.84425,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1729016259325,5.44981,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1729016259465,3.84425,2601.3,2600.8,3.88961161]
["bitfinex","ETHUSD",1729016260291,0.7816,2600.9,2600.2,0.7957]
["bitfinex","ETHUSD",1729016260467,3.84513,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729016260902,3.8454,2600.6,2600.0,3.84603]
["bitfinex","ETHUSD",1729016261107,4.62651,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1729016261413,4.62651,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1729016261566,0.7816,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1729016261902,3.84532,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1729016262267,3.84548,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1729016262689,7.6907,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1729016262897,3.84532,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1729016263093,3.84532,2600.6,2600.0,80.848791]
["bitfinex","ETHUSD",1729016263094,0.7816,2600.9,2600.0,80.0]
["bitfinex","ETHUSD",1729016263320,3.84593,2600.2,2600.0,80.0]
["bitfinex","ETHUSD",1729016263604,3.846,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016264893,0.8315,2600.2,2600.0,80.0]
["bitfinex","ETHUSD",1729016265093,4.67742,2600.2,2600.0,80.0]
["bitfinex","ETHUSD",1729016265405,3.846,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016266608,4.6875,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016266911,5.540842,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016267690,10.46661323,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016268706,6.13287017,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016270776,11.0586414,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016271800,10.57094052,2600.1,2600.0,80.0]
["bitfinex","ETHUSD",1729016272472,10.57094052,2600.1,2600.0,50.0]
["bitfinex","ETHUSD",1729016273575,13.57094052,2600.1,2600.0,48.07692]
["bitfinex","ETHUSD",1729016273778,14.52258585,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016275113,18.52258585,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016277228,18.12094052,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016278382,14.57094052,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016278623,9.27952817,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016278828,5.27952817,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016279124,9.72759852,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016279496,9.71759852,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016280213,12.71759852,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016280567,14.38595037,2600.1,2600.0,42.30768]
["bitfinex","ETHUSD",1729016280747,14.93595037,2600.1,2600.0,34.61536]
["bitfinex","ETHUSD",1729016280888,15.3378274,2600.1,2600.0,34.61536]
["bitfinex","ETHUSD",1729016281089,15.3378274,2600.1,2600.0,30.51502277]
["bitfinex","ETHUSD",1729016281323,19.3378274,2600.1,2600.0,30.51502277]
["bitfinex","ETHUSD",1729016281700,19.3378274,2600.1,2600.0,29.8892264]
["bitfinex","ETHUSD",1729016281901,23.77589775,2600.1,2600.0,11.21688681]
["bitfinex","ETHUSD",1729016282303,19.3378274,2600.1,2600.0,9.29380681]
["bitfinex","ETHUSD",1729016282905,3.84778,2598.9,2598.5,0.815]
["bitfinex","ETHUSD",1729016283136,8.28565035,2599.1,2598.5,0.815]
["bitfinex","ETHUSD",1729016283296,8.28565035,2599.1,2598.5,4.6633]
["bitfinex","ETHUSD",1729016283502,8.28565035,2599.1,2598.5,5.514485]
["bitfinex","ETHUSD",1729016283715,8.28565035,2599.1,2598.5,1.666185]
["bitfinex","ETHUSD",1729016284029,8.28563035,2599.1,2598.1,0.815]
["bitfinex","ETHUSD",1729016284244,3.84781,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1729016284446,3.84781,2598.9,2598.1,0.815]
["bitfinex","ETHUSD",1729016284653,0.8315,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1729016285013,4.67913,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1729016285962,3.84721,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1729016286259,5.27957035,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1729016286260,7.67855,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1729016286554,3.84707,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729016286848,3.84701,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1729016287014,3.84719,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1729016287209,3.84733,2599.2,2598.6,4.6632]
["bitfinex","ETHUSD",1729016287415,3.84701,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1729016287624,3.847,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1729016287824,6.84624,2600.0,2598.8,3.84782]
["bitfinex","ETHUSD",1729016287825,3.84631,2599.9,2598.9,0.815]
["bitfinex","ETHUSD",1729016288101,7.50375705,2600.1,2599.1,3.84734]
["bitfinex","ETHUSD",1729016288209,10.93788002,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1729016288417,10.93788002,2600.1,2599.1,3.84736]
["bitfinex","ETHUSD",1729016288418,3.84637,2599.9,2599.1,3.84736]
["bitfinex","ETHUSD",1729016288618,10.78409002,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1729016288838,10.78409002,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1729016288839,3.84632,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1729016289230,3.84618,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1729016289815,3.09188002,2600.1,2599.4,7.69398]
["bitfinex","ETHUSD",1729016290023,3.09188002,2600.1,2599.1,0.51728359]
["bitfinex","ETHUSD",1729016290024,0.60202817,2600.1,2599.5,0.815]
["bitfinex","ETHUSD",1729016290231,0.60202817,2600.1,2599.9,7.69241]
["bitfinex","ETHUSD",1729016290575,3.84507,2600.8,2600.3,3.84565]
["bitfinex","ETHUSD",1729016290576,0.8315,2600.8,2600.3,3.84565]
["bitfinex","ETHUSD",1729016290761,0.60189264,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1729016290970,0.60189264,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1729016291313,4.67614,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1729016291627,4.697832,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1729016292174,4.697832,2601.0,2600.1,4.661]
["bitfinex","ETHUSD",1729016292175,4.707842,2601.0,2600.1,4.661]
["bitfinex","ETHUSD",1729016292312,0.863062,2601.0,2600.1,4.661]
["bitfinex","ETHUSD",1729016292516,3.84512,2600.7,2600.1,4.661]
["bitfinex","ETHUSD",1729016292719,7.69037,2600.7,2600.1,0.815]
["bitfinex","ETHUSD",1729016292958,0.769037,2600.6,2600.1,0.815]
["bitfinex","ETHUSD",1729016293167,4.697762,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1729016293460,0.853062,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1729016293664,3.84482,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1729016294015,0.853062,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1729016294211,0.853062,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1729016294524,0.853062,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1729016294730,0.853062,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1729016295255,0.60180438,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1729016295460,0.8231,2601.7,2600.9,3.84475]
["bitfinex","ETHUSD",1729016295665,4.66681,2601.7,2600.9,3.84475]
["bitfinex","ETHUSD",1729016295842,3.84395,2601.5,2600.7,3.84501]
["bitfinex","ETHUSD",1729016296035,4.228565,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1729016296236,0.384395,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1729016296465,3.84423,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1729016296870,4.228475,2601.4,2600.7,7.69001]
["bitfinex","ETHUSD",1729016297163,3.84424,2601.3,2600.6,4.65556]
["bitfinex","ETHUSD",1729016297465,3.84424,2601.3,2600.3,3.45901939]
["bitfinex","ETHUSD",1729016297466,4.6677,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1729016297629,0.8231,2601.1,2600.4,7.69092]
["bitfinex","ETHUSD",1729016297828,4.66763,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1729016298268,0.4228635,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1729016298444,1.207495,2601.4,2600.4,0.44357879]
["bitfinex","ETHUSD",1729016298643,7.67682,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1729016299159,11.52059,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1729016299331,7.67682,2601.7,2600.9,0.8103]
["bitfinex","ETHUSD",1729016299528,3.844,2601.5,2600.9,0.8103]
["bitfinex","ETHUSD",1729016299861,4.996082,2601.5,2600.9,0.8103]
["bitfinex","ETHUSD",1729016300041,1.152082,2601.5,2600.6,4.65547]
["bitfinex","ETHUSD",1729016300365,3.84459,2601.1,2600.4,3.84552]
["bitfinex","ETHUSD",1729016300665,0.8231,2601.4,2600.4,3.84552]
["bitfinex","ETHUSD",1729016300666,3.84468,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1729016300868,3.84468,2601.0,2600.3,0.8103]
["bitfinex","ETHUSD",1729016301043,3.84468,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1729016301235,3.84455,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1729016301433,3.84447,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1729016301434,0.768902,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729016301666,3.84483,2600.9,2600.3,4.656]
["bitfinex","ETHUSD",1729016302165,3.84467,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1729016302333,3.84438,2601.2,2600.3,0.8103]
["bitfinex","ETHUSD",1729016302531,3.84453,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1729016302759,0.768891,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729016302964,4.66793,2600.9,2600.1,4.35636589]
["bitfinex","ETHUSD",1729016303220,0.8231,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1729016303433,0.768891,2601.0,2600.5,4.65559]
["bitfinex","ETHUSD",1729016303780,3.84432,2601.3,2600.6,3.84524]
["bitfinex","ETHUSD",1729016303982,3.84432,2601.3,2600.5,3.84529]
["bitfinex","ETHUSD",1729016303983,3.84432,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1729016304193,0.8231,2601.4,2600.2,0.8103]
["bitfinex","ETHUSD",1729016304525,3.84458,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1729016304822,0.768909,2601.0,2600.5,7.69065]
["bitfinex","ETHUSD",1729016305117,0.768909,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1729016305298,3.84451,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1729016305492,4.66727,2601.4,2600.4,0.8103]
["bitfinex","ETHUSD",1729016305694,3.84401,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1729016305997,0.8231,2601.7,2600.8,0.8103]
["bitfinex","ETHUSD",1729016306194,0.60171417,2601.8,2601.4,7.68806]
["bitfinex","ETHUSD",1729016306494,0.60171417,2601.8,2601.3,0.7808]
["bitfinex","ETHUSD",1729016306694,0.60171417,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729016306955,0.60171417,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1729016307095,0.60171417,2601.8,2601.3,0.7808]
["bitfinex","ETHUSD",1729016307299,11.90807035,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1729016307300,7.46,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1729016307601,7.46,2602.4,2601.3,0.49649545]
["bitfinex","ETHUSD",1729016307602,4.66554,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1729016307838,0.82289,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1729016308038,0.82289,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1729016308213,3.84283,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1729016308416,0.466572,2602.2,2601.6,4.62457]
["bitfinex","ETHUSD",1729016308601,0.466572,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729016309510,0.466572,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1729016310111,4.309492,2602.2,2601.6,0.7808]
["bitfinex","ETHUSD",1729016310430,4.309492,2602.2,2601.6,4.62458]
["bitfinex","ETHUSD",1729016310606,3.8432,2602.0,2601.6,0.7808]
["bitfinex","ETHUSD",1729016310808,0.8152322,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729016311006,4.6582922,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1729016311201,3.84362,2601.8,2601.3,0.7808]
["bitfinex","ETHUSD",1729016311426,8.45052,2602.0,2601.3,0.7808]
["bitfinex","ETHUSD",1729016311706,3.8435,2601.8,2601.3,0.7808]
["bitfinex","ETHUSD",1729016312216,3.8435,2601.8,2601.3,4.62499]
["bitfinex","ETHUSD",1729016312417,0.92657522,2601.9,2601.3,4.62499]
["bitfinex","ETHUSD",1729016312418,0.92657522,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729016312618,0.8152322,2602.1,2601.3,0.7808]
["bitfinex","ETHUSD",1729016312936,7.46,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729016313154,0.60645247,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1729016313343,0.60645247,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1729016313545,0.60645247,2602.6,2602.1,7.68588]
["bitfinex","ETHUSD",1729016313699,0.60645247,2602.6,2601.9,0.7808]
["bitfinex","ETHUSD",1729016313700,0.60645247,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1729016313898,0.60645247,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1729016313899,0.005,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1729016314300,0.005,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1729016314515,0.005,2602.6,2602.3,4.62355]
["bitfinex","ETHUSD",1729016314715,0.005,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1729016315014,0.005,2602.6,2602.3,0.7808]
["bitfinex","ETHUSD",1729016315215,0.005,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1729016315413,0.005,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1729016316512,0.005,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1729016316714,0.005,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1729016317930,0.005,2602.6,2602.4,7.68503]
["bitfinex","ETHUSD",1729016318128,0.005,2602.6,2602.4,7.68502]
["bitfinex","ETHUSD",1729016318318,0.005,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1729016318743,0.005,2602.6,2602.3,7.62347]
["bitfinex","ETHUSD",1729016318940,0.005,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1729016319266,0.005,2602.6,2602.3,0.7808]
["bitfinex","ETHUSD",1729016319830,0.005,2602.6,2602.3,4.62345]
["bitfinex","ETHUSD",1729016320347,0.005,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1729016320666,0.005,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1729016321766,0.005,2602.6,2602.5,13.4070008]
["bitfinex","ETHUSD",1729016321998,0.005,2602.6,2602.5,14.46747669]
["bitfinex","ETHUSD",1729016322297,0.1327383,2603.3,2603.2,4.62482]
["bitfinex","ETHUSD",1729016322463,0.1327383,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729016322666,0.1327383,2603.3,2602.7,4.62545]
["bitfinex","ETHUSD",1729016322667,0.1327383,2603.3,2602.7,4.6255]
["bitfinex","ETHUSD",1729016322855,0.1327383,2603.3,2602.8,6.84197]
["bitfinex","ETHUSD",1729016323055,0.1327383,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1729016323056,3.9741083,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1729016323274,4.75564413,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1729016323882,0.91427413,2603.3,2602.7,4.62549]
["bitfinex","ETHUSD",1729016324087,0.91427413,2603.3,2602.8,3.84188]
["bitfinex","ETHUSD",1729016324265,4.75556413,2603.3,2602.7,8.46757]
["bitfinex","ETHUSD",1729016324483,4.75556413,2603.3,2602.7,4.62548]
["bitfinex","ETHUSD",1729016325164,3.84142,2603.2,2602.7,4.62547]
["bitfinex","ETHUSD",1729016325367,4.70111441,2603.2,2602.7,4.62547]
["bitfinex","ETHUSD",1729016325864,0.85969441,2603.2,2602.7,4.62547]
["bitfinex","ETHUSD",1729016326305,4.70113441,2603.2,2602.7,4.62547]
["bitfinex","ETHUSD",1729016326800,0.85969441,2603.2,2602.7,0.7834]
["bitfinex","ETHUSD",1729016326963,3.8416,2603.1,2602.7,0.7834]
["bitfinex","ETHUSD",1729016327161,0.94617627,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1729016327477,0.1327383,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1729016327658,0.1327383,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1729016327659,0.1327383,2603.3,2602.8,7.68388]
["bitfinex","ETHUSD",1729016327861,0.1327383,2603.3,2603.1,3.84143]
["bitfinex","ETHUSD",1729016328063,0.1327383,2603.3,2603.2,4.62482]
["bitfinex","ETHUSD",1729016329219,0.005,2604.1,2604.0,4.62364]
["bitfinex","ETHUSD",1729016329377,0.005,2604.1,2604.0,5.53600826]
["bitfinex","ETHUSD",1729016329868,0.005,2604.1,2604.0,5.470041]
["bitfinex","ETHUSD",1729016330063,0.005,2604.1,2604.0,0.7834]
["bitfinex","ETHUSD",1729016330278,0.005,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1729016330484,0.005,2604.1,2603.9,7.68061]
["bitfinex","ETHUSD",1729016330681,0.005,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1729016330883,0.005,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729016331369,0.005,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729016331569,0.005,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729016332091,3.84518,2604.1,2603.5,4.62428]
["bitfinex","ETHUSD",1729016332411,3.84024,2604.0,2603.5,4.62428]
["bitfinex","ETHUSD",1729016332618,3.84024,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1729016332781,0.773521,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729016333300,4.613751,2604.1,2603.5,4.33746545]
["bitfinex","ETHUSD",1729016333500,4.613751,2604.1,2603.5,4.33740545]
["bitfinex","ETHUSD",1729016333829,0.005,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1729016334133,0.005,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729016335444,0.005,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1729016335591,0.005,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1729016336441,0.005,2604.6,2604.5,5.11939545]
["bitfinex","ETHUSD",1729016336734,0.005,2604.6,2604.5,4.6229]
["bitfinex","ETHUSD",1729016337106,0.005,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729016337993,0.005,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1729016338527,0.005,2604.8,2604.6,7.6786]
["bitfinex","ETHUSD",1729016338729,0.005,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1729016338937,0.005,2604.8,2604.6,7.67855]
["bitfinex","ETHUSD",1729016339229,0.005,2604.8,2604.5,0.7834]
["bitfinex","ETHUSD",1729016339423,0.005,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1729016339732,0.005,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1729016340032,0.005,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729016340590,0.005,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1729016340822,0.005,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729016341160,0.005,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1729016341524,0.005,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729016341719,0.005,2604.8,2603.7,0.06762527]
["bitfinex","ETHUSD",1729016341720,3.83982,2604.3,2603.9,0.7834]
["bitfinex","ETHUSD",1729016342010,3.83982,2604.3,2603.1,1.18095705]
["bitfinex","ETHUSD",1729016342011,0.7862,2604.3,2603.6,0.7834]
["bitfinex","ETHUSD",1729016342128,0.7862,2604.6,2603.6,0.7834]
["bitfinex","ETHUSD",1729016342477,3.83951,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729016342651,3.83967,2604.4,2603.9,7.6807]
["bitfinex","ETHUSD",1729016342823,1.249252,2604.6,2603.6,5.13467589]
["bitfinex","ETHUSD",1729016343025,5.088612,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1729016343229,3.83995,2604.2,2603.6,4.62411]
["bitfinex","ETHUSD",1729016343469,0.383995,2604.1,2603.6,0.7834]
["bitfinex","ETHUSD",1729016343626,3.84039,2603.9,2603.3,4.62458]
["bitfinex","ETHUSD",1729016343964,3.84047,2603.9,2603.3,8.46574]
["bitfinex","ETHUSD",1729016344269,3.84047,2603.9,2603.3,4.62456]
["bitfinex","ETHUSD",1729016344592,0.7862,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1729016344789,1.249252,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729016344945,5.088702,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1729016345284,3.84004,2604.2,2603.5,4.62428]
["bitfinex","ETHUSD",1729016345488,0.7862,2604.1,2603.5,0.7834]
["bitfinex","ETHUSD",1729016345788,0.7862,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729016346097,4.62596,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1729016346388,4.62597,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1729016346562,0.51348402,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729016346766,0.51348402,2604.3,2603.5,0.7834]
["bitfinex","ETHUSD",1729016347092,3.84017,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729016347465,3.84028,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1729016347789,0.7862,2603.8,2603.0,0.7834]
["bitfinex","ETHUSD",1729016348111,3.84069,2603.7,2603.1,3.84152]
["bitfinex","ETHUSD",1729016348407,3.84069,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1729016348804,0.7862,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1729016349015,4.62631,2604.1,2603.2,0.462475]
["bitfinex","ETHUSD",1729016349313,0.7862,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1729016349468,3.84417,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1729016349469,0.7912,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1729016350166,0.7912,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729016350396,0.7912,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1729016350608,0.005,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1729016350788,0.005,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729016351476,0.005,2604.8,2604.7,3.862384]
["bitfinex","ETHUSD",1729016352642,0.005,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729016352783,0.005,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729016353111,0.005,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1729016353406,0.7829,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1729016353766,3.83923,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1729016354077,3.83923,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1729016354078,3.83945,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729016354402,0.846158,2604.6,2603.6,5.22777035]
["bitfinex","ETHUSD",1729016354573,3.83972,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729016355114,3.83964,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1729016355273,3.8396,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1729016355470,0.7779,2604.7,2603.6,4.63041]
["bitfinex","ETHUSD",1729016355843,3.83996,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1729016356106,3.83996,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1729016356107,3.84032,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1729016356579,0.7779,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1729016356795,4.618,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729016357078,7.67948,2604.4,2603.5,0.46482879]
["bitfinex","ETHUSD",1729016357280,0.7779,2604.5,2603.8,3.84054]
["bitfinex","ETHUSD",1729016357471,3.83974,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729016357674,0.7779,2604.5,2604.0,3.8401]
["bitfinex","ETHUSD",1729016357992,0.7779,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1729016358198,3.83944,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1729016358504,0.005,2604.8,2604.5,3.83938]
["bitfinex","ETHUSD",1729016358869,0.005,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1729016359066,0.005,2604.8,2604.3,0.7897]
["bitfinex","ETHUSD",1729016359291,0.005,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1729016359492,0.005,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729016360839,0.005,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1729016361137,0.005,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729016361317,0.005,2604.8,2604.5,7.67883]
["bitfinex","ETHUSD",1729016361517,0.005,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729016361720,0.7779,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1729016361951,3.83953,2604.5,2604.1,3.84003]
["bitfinex","ETHUSD",1729016362146,4.61733,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1729016362308,0.7779,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729016362504,4.61728,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729016362713,3.83981,2604.3,2603.9,3.84025]
["bitfinex","ETHUSD",1729016362933,1.624059,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1729016363131,3.83953,2604.5,2604.0,7.6803]
["bitfinex","ETHUSD",1729016363302,5.463539,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729016363507,5.463539,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1729016363812,0.005,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1729016364149,0.005,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1729016364304,0.005,2604.8,2604.2,4.62962]
["bitfinex","ETHUSD",1729016364641,0.005,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1729016364853,0.005,2604.8,2604.4,3.83951]
["bitfinex","ETHUSD",1729016365019,0.005,2604.8,2604.2,0.7897]
["bitfinex","ETHUSD",1729016365020,0.46719,2604.8,2604.2,4.62953]
["bitfinex","ETHUSD",1729016365343,0.46719,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1729016365505,4.30632,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729016365908,0.005,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1729016366103,0.005,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729016366310,3.83921,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729016366517,0.005,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729016366518,3.84409,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729016366710,3.83924,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729016366911,0.005,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1729016367335,3.84413,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729016367656,3.84413,2604.8,2604.3,7.67944]
["bitfinex","ETHUSD",1729016367854,0.005,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729016368215,3.84407,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729016368674,3.83996,2604.2,2603.7,4.64258]
["bitfinex","ETHUSD",1729016368831,0.8139,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1729016369028,0.8139,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1729016369259,0.8139,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1729016369418,0.8139,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1729016369762,1.3643042,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729016370055,1.3643042,2604.7,2603.7,0.802]
["bitfinex","ETHUSD",1729016370240,3.8406,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1729016370421,0.8139,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1729016371016,0.8139,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729016371212,4.6543,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016371451,5.50376,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016371661,5.50382,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016372017,3.84054,2603.8,2603.1,0.802]
["bitfinex","ETHUSD",1729016372354,3.84064,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1729016372655,3.84064,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729016372855,4.775075,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729016373017,3.84064,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729016373216,0.8139,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1729016373540,0.8139,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1729016373745,4.6543,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729016374133,0.8139,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1729016374329,4.65439,2603.9,2603.4,7.68214]
["bitfinex","ETHUSD",1729016374529,4.65439,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1729016374530,1.663357,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1729016374728,1.663357,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1729016374729,0.8139,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1729016374950,0.8139,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1729016375152,3.84075,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729016375675,3.8407,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729016375961,8.53101,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729016376161,8.53099,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729016376344,4.69021,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729016376653,0.84951,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1729016376856,0.8139,2603.4,2602.8,0.802]
["bitfinex","ETHUSD",1729016377064,0.8139,2603.4,2603.0,3.84157]
["bitfinex","ETHUSD",1729016377361,0.8139,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1729016377840,0.8139,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1729016378016,0.8139,2603.4,2603.0,3.84157]
["bitfinex","ETHUSD",1729016378431,3.84137,2603.3,2602.8,3.84188]
["bitfinex","ETHUSD",1729016378860,5.504634,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1729016379563,5.504634,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729016379917,1.663474,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729016380163,0.8139,2603.7,2602.9,3.84178]
["bitfinex","ETHUSD",1729016380328,0.0668036,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729016380329,0.8139,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729016380527,0.8139,2604.0,2603.1,0.97530468]
["bitfinex","ETHUSD",1729016380528,4.65415,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1729016380752,0.8139,2604.0,2603.7,3.84065]
["bitfinex","ETHUSD",1729016381066,5.119548,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729016381291,5.119548,2604.0,2603.0,0.802]
["bitfinex","ETHUSD",1729016381292,1.279308,2604.0,2603.0,0.802]
["bitfinex","ETHUSD",1729016381416,5.25197035,2604.0,2603.0,0.802]
["bitfinex","ETHUSD",1729016381620,4.66445,2603.6,2602.9,3.84174]
["bitfinex","ETHUSD",1729016381822,4.66445,2603.6,2603.1,7.68297]
["bitfinex","ETHUSD",1729016382323,4.66445,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729016382656,0.8235,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1729016382865,5.13089,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729016383031,5.13089,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1729016383763,5.13082,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729016383917,3.84104,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729016384122,3.84104,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729016384359,0.8235,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1729016384660,1.35003209,2603.6,2602.7,4.66832]
["bitfinex","ETHUSD",1729016384836,0.8235,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1729016385031,0.8235,2603.6,2602.7,4.66832]
["bitfinex","ETHUSD",1729016385245,0.8235,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1729016385446,0.60113086,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729016385658,0.8235,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1729016386024,0.8235,2604.6,2603.7,4.608748]
["bitfinex","ETHUSD",1729016386025,0.8235,2604.6,2603.7,3.84055]
["bitfinex","ETHUSD",1729016386327,3.83952,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1729016386523,3.83974,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1729016387150,3.83974,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1729016387352,0.383974,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1729016387960,0.383974,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1729016388474,7.67941,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1729016388760,0.8235,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729016388931,0.8235,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1729016389265,0.8235,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729016389763,0.8235,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729016389967,1.289816,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1729016390139,0.8235,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1729016390465,0.8235,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1729016390757,0.8235,2604.3,2603.5,3.0]
["bitfinex","ETHUSD",1729016390959,0.8235,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729016391279,1.289801,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1729016391564,0.8235,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1729016391857,0.8235,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1729016392232,3.841,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729016392445,0.8235,2603.5,2602.7,3.84204]
["bitfinex","ETHUSD",1729016392755,3.0,2604.6,2602.6,3.8422]
["bitfinex","ETHUSD",1729016392756,0.8235,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1729016393059,4.66502,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1729016393555,4.66502,2603.2,2602.6,7.68443]
["bitfinex","ETHUSD",1729016393763,4.66502,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1729016394063,3.84164,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1729016394246,0.8235,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1729016394448,0.8235,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1729016394770,0.8235,2603.5,2602.8,0.07668257]
["bitfinex","ETHUSD",1729016394967,0.8235,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1729016395180,0.8235,2603.5,2603.0,0.07667667]
["bitfinex","ETHUSD",1729016395325,0.8235,2603.5,2603.2,3.84131]
["bitfinex","ETHUSD",1729016395839,0.8235,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1729016396040,0.8235,2603.5,2603.2,3.84131]
["bitfinex","ETHUSD",1729016397190,0.8235,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1729016397531,5.130949,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1729016397872,1.289919,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729016398166,0.8235,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729016398379,0.8235,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729016398575,0.8235,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1729016398774,0.8235,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1729016399162,0.8235,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1729016399774,1.67401,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1729016400069,1.67401,2603.5,2603.0,7.68324]
["bitfinex","ETHUSD",1729016400273,1.67401,2603.5,2602.6,3.8422]
["bitfinex","ETHUSD",1729016400476,3.85055,2603.8,2602.9,3.84184]
["bitfinex","ETHUSD",1729016400477,0.8235,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1729016400669,0.8235,2603.2,2602.8,3.84197]
["bitfinex","ETHUSD",1729016402169,0.8235,2603.2,2602.8,7.68386]
["bitfinex","ETHUSD",1729016402374,4.43807035,2603.9,2602.4,3.84258]
["bitfinex","ETHUSD",1729016402375,0.8235,2603.6,2602.6,4.43807035]
["bitfinex","ETHUSD",1729016402578,0.8235,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1729016402874,0.8235,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1729016403079,0.8235,2604.2,2603.9,3.84032]
["bitfinex","ETHUSD",1729016403461,0.8235,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1729016403847,0.8235,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1729016404051,0.8235,2604.2,2603.4,0.8262]
["bitfinex","ETHUSD",1729016404271,3.84025,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729016404481,0.8235,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1729016404874,0.8235,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729016405466,0.8235,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016405793,0.8235,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729016405955,0.8235,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1729016406357,0.8235,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1729016406567,4.6634,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1729016406787,0.46634,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729016406999,3.84039,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1729016407286,3.84039,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1729016407287,4.66391,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729016407501,0.8235,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016407694,0.8235,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1729016407849,0.8235,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1729016408070,0.8235,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729016408379,1.28986,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016408795,1.28986,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1729016408982,0.8235,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1729016409185,0.8235,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1729016409509,4.66399,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1729016409731,4.306959,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729016409872,4.306959,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1729016409873,3.84086,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1729016410412,4.306969,2603.8,2602.9,3.84186]
["bitfinex","ETHUSD",1729016410413,3.8412,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729016410710,3.84153,2603.2,2602.6,3.84224]
["bitfinex","ETHUSD",1729016411018,0.8235,2603.1,2602.7,3.8421]
["bitfinex","ETHUSD",1729016411175,0.8235,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1729016411375,0.8235,2603.1,2602.8,3.84195]
["bitfinex","ETHUSD",1729016412019,0.8235,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729016412185,4.66509,2603.1,2602.4,0.46482879]
["bitfinex","ETHUSD",1729016412368,0.466509,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729016412895,0.8235,2603.1,2602.7,3.84211]
["bitfinex","ETHUSD",1729016413108,0.8235,2603.1,2602.7,0.46482879]
["bitfinex","ETHUSD",1729016413416,0.65950299,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729016413417,0.8238,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1729016413572,0.8238,2603.6,2602.8,1.28722879]
["bitfinex","ETHUSD",1729016413912,0.8238,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1729016414120,0.8238,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1729016414283,4.44182522,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1729016414492,0.60112522,2603.7,2602.8,0.8224]
["bitfinex","ETHUSD",1729016414812,0.60112522,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1729016415008,0.60112522,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1729016415418,0.8238,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1729016415619,0.8238,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729016415908,0.60105186,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1729016416146,0.60105186,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729016416346,0.60105186,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1729016416830,0.60105186,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1729016416831,0.60105186,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729016417159,0.60105186,2604.1,2603.3,3.84118]
["bitfinex","ETHUSD",1729016417160,0.8238,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1729016417307,0.8238,2604.0,2603.2,6.84134]
["bitfinex","ETHUSD",1729016417511,3.84049,2603.9,2603.2,6.84134]
["bitfinex","ETHUSD",1729016417712,3.84049,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1729016417713,3.84062,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1729016417947,3.84062,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729016418131,3.84084,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1729016418332,3.84069,2603.7,2603.2,7.68266]
["bitfinex","ETHUSD",1729016418533,3.84069,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1729016418731,0.384069,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1729016419047,0.384069,2603.6,2603.2,7.68264]
["bitfinex","ETHUSD",1729016419450,0.384069,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1729016419746,0.8238,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1729016419931,4.66501,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1729016420135,5.131511,2603.4,2602.5,1.28722879]
["bitfinex","ETHUSD",1729016420455,8.972761,2603.4,2602.7,3.84201]
["bitfinex","ETHUSD",1729016420749,8.972761,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729016421063,5.131511,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729016421213,5.131511,2603.4,2602.9,7.68363]
["bitfinex","ETHUSD",1729016421413,5.131511,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729016421613,5.131511,2603.4,2602.9,7.68354]
["bitfinex","ETHUSD",1729016421927,5.131511,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729016422110,3.84142,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1729016422334,0.5131511,2603.3,2602.4,3.0]
["bitfinex","ETHUSD",1729016422645,3.84136,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729016422816,3.84136,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1729016423020,3.84149,2603.2,2602.5,3.0]
["bitfinex","ETHUSD",1729016423224,3.84164,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1729016423433,3.84149,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729016423644,0.8238,2603.4,2602.5,6.84243]
["bitfinex","ETHUSD",1729016423825,0.8238,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729016424247,1.09816137,2603.9,2603.0,3.84165]
["bitfinex","ETHUSD",1729016424248,3.8407,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729016424423,3.84065,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729016424424,0.8238,2603.8,2603.1,0.8224]
["bitfinex","ETHUSD",1729016424624,0.8238,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729016424848,1.290216,2603.8,2603.5,3.84093]
["bitfinex","ETHUSD",1729016425224,0.60105186,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1729016425225,1.42485186,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1729016425424,1.42485186,2604.1,2603.4,0.50181956]
["bitfinex","ETHUSD",1729016425425,0.8238,2604.1,2603.4,0.50181956]
["bitfinex","ETHUSD",1729016425670,0.8238,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1729016425961,0.8238,2604.1,2603.4,3.84107]
["bitfinex","ETHUSD",1729016426118,4.66401,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729016426319,0.466401,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1729016426524,4.306651,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729016426757,3.84041,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729016427067,0.466401,2604.0,2603.1,0.8224]
["bitfinex","ETHUSD",1729016427068,0.466401,2604.0,2603.1,4.66395]
["bitfinex","ETHUSD",1729016427299,0.8238,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1729016427507,0.8238,2604.1,2603.8,7.68089]
["bitfinex","ETHUSD",1729016427761,0.7659,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729016427961,0.7659,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1729016428119,0.7659,2604.4,2604.2,3.83988]
["bitfinex","ETHUSD",1729016428319,0.7659,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1729016428672,4.60569,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729016428838,0.5206736,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729016429039,0.5206736,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729016429236,0.7659,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1729016429550,0.7659,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729016429551,4.60564,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729016430136,0.60104597,2604.5,2603.7,5.10526956]
["bitfinex","ETHUSD",1729016430379,0.45509562,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1729016430596,0.45509562,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1729016431078,0.45509562,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729016432081,0.005,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729016432542,0.005,2604.8,2604.7,3.89041605]
["bitfinex","ETHUSD",1729016434351,0.005,2604.8,2604.7,0.05120605]
["bitfinex","ETHUSD",1729016434665,0.005,2604.8,2604.7,3.89041605]
["bitfinex","ETHUSD",1729016435496,0.005,2604.8,2604.7,0.05120605]
["bitfinex","ETHUSD",1729016435848,0.005,2604.8,2604.7,1.20305266]
["bitfinex","ETHUSD",1729016436151,0.1499,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1729016436501,0.1499,2605.2,2605.1,8.72839026]
["bitfinex","ETHUSD",1729016436787,0.1499,2605.2,2605.1,7.65240653]
["bitfinex","ETHUSD",1729016436960,0.1499,2605.2,2605.1,9.18541018]
["bitfinex","ETHUSD",1729016437167,0.1499,2605.2,2605.1,6.88960653]
["bitfinex","ETHUSD",1729016437350,0.1499,2605.2,2605.1,3.88960653]
["bitfinex","ETHUSD",1729016439209,0.1499,2605.2,2605.1,7.65240653]
["bitfinex","ETHUSD",1729016439387,0.1499,2605.2,2605.1,8.15422609]
["bitfinex","ETHUSD",1729016439588,0.1499,2605.2,2605.1,9.85574715]
["bitfinex","ETHUSD",1729016440952,0.1499,2605.2,2605.1,5.59112759]
["bitfinex","ETHUSD",1729016441232,0.1499,2605.2,2605.1,6.09294715]
["bitfinex","ETHUSD",1729016441385,0.1499,2605.2,2605.1,6.86964715]
["bitfinex","ETHUSD",1729016442121,0.1499,2605.2,2605.1,9.86964715]
["bitfinex","ETHUSD",1729016442734,0.1499,2605.2,2605.1,9.36782759]
["bitfinex","ETHUSD",1729016444030,0.1499,2605.2,2605.1,9.86964715]
["bitfinex","ETHUSD",1729016444484,0.1499,2605.2,2605.1,10.44381132]
["bitfinex","ETHUSD",1729016446243,0.1499,2605.2,2605.1,9.86964715]
["bitfinex","ETHUSD",1729016448316,0.1499,2605.2,2605.1,9.36782759]
["bitfinex","ETHUSD",1729016448717,0.1499,2605.2,2605.1,9.86964715]
["bitfinex","ETHUSD",1729016452236,0.1499,2605.2,2605.1,9.36782759]
["bitfinex","ETHUSD",1729016452413,0.1499,2605.2,2605.1,8.59112759]
["bitfinex","ETHUSD",1729016454682,0.1499,2605.2,2605.1,9.09294715]
["bitfinex","ETHUSD",1729016456463,0.1499,2605.2,2605.1,8.59112759]
["bitfinex","ETHUSD",1729016456686,0.1499,2605.2,2605.1,0.05098653]
["bitfinex","ETHUSD",1729016457057,0.1499,2605.2,2605.1,3.88960653]
["bitfinex","ETHUSD",1729016458109,0.1499,2605.2,2605.1,4.39142609]
["bitfinex","ETHUSD",1729016458685,0.1499,2605.2,2605.1,4.46818789]
["bitfinex","ETHUSD",1729016459069,0.1499,2605.2,2605.1,3.96636833]
["bitfinex","ETHUSD",1729016459265,0.1499,2605.2,2605.1,5.1906812]
["bitfinex","ETHUSD",1729016459471,0.1499,2605.2,2605.1,9.26666493]
["bitfinex","ETHUSD",1729016459813,0.1499,2605.2,2605.1,8.61573896]
["bitfinex","ETHUSD",1729016460709,0.1499,2605.2,2605.1,9.18990313]
["bitfinex","ETHUSD",1729016461318,1e-05,2605.2,2605.1,9.96660313]
["bitfinex","ETHUSD",1729016461619,0.1277383,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729016461824,0.1277383,2605.9,2605.8,4.60512]
["bitfinex","ETHUSD",1729016461982,0.1277383,2605.9,2605.8,4.65175166]
["bitfinex","ETHUSD",1729016462909,0.1277383,2605.9,2605.8,0.04663166]
["bitfinex","ETHUSD",1729016463314,4.7755783,2605.9,2605.8,0.04663166]
["bitfinex","ETHUSD",1729016463470,4.7756383,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729016464015,0.9381383,2605.9,2605.6,0.04470892]
["bitfinex","ETHUSD",1729016464372,0.9381383,2605.9,2605.6,3.88258892]
["bitfinex","ETHUSD",1729016464712,4.7755983,2605.9,2605.6,0.04470892]
["bitfinex","ETHUSD",1729016465085,4.7755983,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729016465410,0.9381383,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1729016465720,4.7756083,2605.9,2605.6,0.04470892]
["bitfinex","ETHUSD",1729016465930,3.83774,2605.7,2605.6,0.04470892]
["bitfinex","ETHUSD",1729016466070,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729016466071,3.83792,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729016466272,4.64814,2605.7,2605.6,0.04337558]
["bitfinex","ETHUSD",1729016466513,4.64814,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729016466514,3.83797,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729016466874,3.83811,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729016467074,8.48609,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729016467292,3.83806,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729016467501,4.686589,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729016467707,4.686589,2605.6,2604.7,3.83914]
["bitfinex","ETHUSD",1729016467708,3.83855,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729016467875,0.8104,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1729016468090,0.8104,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1729016469225,0.8104,2605.3,2604.7,0.7767]
["bitfinex","ETHUSD",1729016469386,0.8104,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729016469708,0.8104,2605.3,2605.1,3.83852]
["bitfinex","ETHUSD",1729016470095,0.8104,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729016470989,0.8104,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1729016471173,0.8104,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729016472113,3.83775,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729016472114,0.7982,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729016472420,0.7982,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1729016472649,0.7982,2605.6,2605.4,7.67626]
["bitfinex","ETHUSD",1729016472931,0.7982,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729016473739,0.7982,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1729016473930,0.7982,2605.6,2605.4,7.6762]
["bitfinex","ETHUSD",1729016474244,0.7982,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1729016474447,0.7982,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729016475698,0.7982,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1729016475903,0.7982,2605.6,2605.3,0.383829]
["bitfinex","ETHUSD",1729016475904,4.6361,2605.6,2604.9,6.45063067]
["bitfinex","ETHUSD",1729016476237,4.6361,2605.6,2605.0,4.48371307]
["bitfinex","ETHUSD",1729016476433,0.7982,2605.1,2604.5,0.7873047]
["bitfinex","ETHUSD",1729016476602,3.83879,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729016476804,4.63683,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729016477115,4.63683,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1729016477312,4.63683,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1729016477512,4.63683,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729016477513,3.83886,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729016478044,7.67772,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729016478217,3.83885,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729016478414,4.63684,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729016478778,4.63684,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1729016478916,4.63684,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729016479300,4.63684,2605.1,2604.4,1.02181707]
["bitfinex","ETHUSD",1729016479615,0.7982,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1729016479810,3.83796,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729016480051,3.83796,2605.6,2605.2,0.03803167]
["bitfinex","ETHUSD",1729016480218,3.83796,2605.6,2605.2,3.87648167]
["bitfinex","ETHUSD",1729016480417,0.7982,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729016480626,0.7982,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1729016480906,0.1277383,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729016481407,0.1277383,2605.9,2605.8,3.87562167]
["bitfinex","ETHUSD",1729016482046,0.1277383,2605.9,2605.8,0.03803167]
["bitfinex","ETHUSD",1729016482543,4.7633783,2605.9,2605.8,0.03803167]
["bitfinex","ETHUSD",1729016482713,3.83773,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1729016482917,3.83773,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1729016483250,0.9259383,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729016483539,3.83759,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1729016483707,0.9259383,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1729016483954,4.7634483,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1729016484465,0.7982,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729016484780,0.7982,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1729016484953,0.7982,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729016485691,0.7982,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729016486004,0.7982,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729016486303,0.7982,2605.4,2605.0,7.67745]
["bitfinex","ETHUSD",1729016486463,4.63648,2605.4,2604.9,6.8389]
["bitfinex","ETHUSD",1729016486659,4.63648,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729016486906,4.63648,2605.4,2604.7,3.83916]
["bitfinex","ETHUSD",1729016486907,3.83863,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1729016487108,3.83902,2604.9,2604.4,4.32573871]
["bitfinex","ETHUSD",1729016487309,3.83902,2604.9,2604.0,5.16826397]
["bitfinex","ETHUSD",1729016487310,0.7698,2604.9,2604.0,0.7557]
["bitfinex","ETHUSD",1729016487467,3.83944,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729016487684,3.83916,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729016487904,3.83916,2604.8,2604.2,4.37730751]
["bitfinex","ETHUSD",1729016487905,3.83922,2604.7,2604.2,4.37730751]
["bitfinex","ETHUSD",1729016488104,0.7698,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729016488306,0.7698,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1729016488519,0.7698,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729016488689,0.7698,2605.2,2604.8,3.83895]
["bitfinex","ETHUSD",1729016488889,3.83796,2605.6,2604.7,0.48431956]
["bitfinex","ETHUSD",1729016488890,0.7698,2605.6,2604.7,0.48431956]
["bitfinex","ETHUSD",1729016489081,4.60781,2605.6,2604.8,1.02181707]
["bitfinex","ETHUSD",1729016489281,4.60781,2605.6,2604.7,6.83916]
["bitfinex","ETHUSD",1729016489282,4.60781,2605.6,2605.0,3.83877]
["bitfinex","ETHUSD",1729016489517,4.60781,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729016489717,3.83804,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729016490023,0.7698,2605.6,2604.9,0.78609771]
["bitfinex","ETHUSD",1729016490226,0.7698,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729016490517,4.60778,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729016490717,4.60655571,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729016491021,0.76857571,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729016491183,0.76857571,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729016491383,0.76857571,2605.6,2605.2,4.27067196]
["bitfinex","ETHUSD",1729016491584,0.76857571,2605.6,2605.2,4.27063196]
["bitfinex","ETHUSD",1729016491784,0.1277383,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729016492826,0.1277383,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1729016495704,0.1277383,2605.9,2605.8,6.91260741]
["bitfinex","ETHUSD",1729016495904,0.1277383,2605.9,2605.8,7.98763915]
["bitfinex","ETHUSD",1729016496129,0.1277383,2605.9,2605.8,7.91262174]
["bitfinex","ETHUSD",1729016496705,0.1277383,2605.9,2605.8,12.33229496]
["bitfinex","ETHUSD",1729016496951,0.1277383,2605.9,2605.8,12.81661452]
["bitfinex","ETHUSD",1729016497109,0.1277383,2605.9,2605.8,12.33229496]
["bitfinex","ETHUSD",1729016499414,0.1277383,2605.9,2605.8,12.81661452]
["bitfinex","ETHUSD",1729016499618,0.1277383,2605.9,2605.8,13.35411203]
["bitfinex","ETHUSD",1729016500422,0.1277383,2605.9,2605.8,14.10981203]
["bitfinex","ETHUSD",1729016500813,0.1277383,2605.9,2605.8,13.57231452]
["bitfinex","ETHUSD",1729016501353,0.7698,2606.9,2605.8,9.74472452]
["bitfinex","ETHUSD",1729016501673,0.06671902,2607.6,2605.7,3.84771]
["bitfinex","ETHUSD",1729016501674,0.7892,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1729016501832,0.01,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729016501833,0.7892,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729016502164,1.251592,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1729016502455,1.251592,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729016502456,0.7892,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729016502662,0.7892,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729016502865,0.7892,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729016503243,4.62401,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729016503426,0.462401,2607.6,2607.2,7.67086]
["bitfinex","ETHUSD",1729016503630,0.462401,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729016504168,4.297351,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1729016504372,0.462401,2607.6,2606.8,3.836]
["bitfinex","ETHUSD",1729016504527,0.7892,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729016504725,0.7892,2607.1,2606.6,3.91305718]
["bitfinex","ETHUSD",1729016504929,0.7892,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1729016505129,4.62445,2607.4,2607.0,0.0767054]
["bitfinex","ETHUSD",1729016505371,0.7892,2607.4,2607.0,0.0767054]
["bitfinex","ETHUSD",1729016506029,0.7892,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729016506238,1.251637,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1729016506540,1.251637,2607.4,2606.5,3.83652]
["bitfinex","ETHUSD",1729016506541,3.8359,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729016506864,3.8358,2607.1,2606.4,7.59712]
["bitfinex","ETHUSD",1729016506865,3.83568,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729016507031,3.83568,2607.1,2606.6,7.67271]
["bitfinex","ETHUSD",1729016507231,3.83568,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729016507529,3.83568,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1729016507730,4.62443,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729016507962,4.62443,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1729016508166,0.7892,2607.4,2606.9,0.03880012]
["bitfinex","ETHUSD",1729016508372,0.7892,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1729016508530,0.7892,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1729016508531,4.62404,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1729016508731,0.462404,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1729016509068,0.462404,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729016509246,0.7892,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1729016509773,0.7892,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729016509933,0.7892,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1729016510487,0.7892,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729016510991,0.7892,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1729016511197,0.462392,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729016511411,0.19571593,2608.0,2607.2,4.41967322]
["bitfinex","ETHUSD",1729016511697,4.03006593,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1729016511906,0.19571593,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1729016512057,0.67763952,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1729016512595,3.83452,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1729016512797,3.8349,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729016512997,3.83501,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729016513555,3.8349,2607.7,2607.0,7.67147]
["bitfinex","ETHUSD",1729016513892,3.8349,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1729016514069,0.7892,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1729016514256,0.462382,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1729016514464,4.297192,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729016514858,4.297192,2607.7,2607.0,7.67146]
["bitfinex","ETHUSD",1729016515058,0.462382,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1729016515254,4.297202,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1729016515487,0.8921052,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1729016515670,0.8921052,2607.6,2606.8,7.41967322]
["bitfinex","ETHUSD",1729016515881,0.8921052,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1729016516400,0.8921052,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729016516401,4.7270652,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729016516637,4.7270652,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1729016516784,0.7892,2607.3,2606.8,6.83601]
["bitfinex","ETHUSD",1729016517476,0.47270652,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1729016517681,3.83474,2607.8,2607.1,3.83566]
["bitfinex","ETHUSD",1729016517682,0.7892,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729016517984,0.7892,2607.6,2607.0,4.37320751]
["bitfinex","ETHUSD",1729016517985,4.62422,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729016519117,4.62416,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729016519720,0.7892,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729016520227,0.7892,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1729016520379,0.7892,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729016520575,0.7892,2607.6,2607.0,1.12553832]
["bitfinex","ETHUSD",1729016520820,0.7892,2607.6,2606.8,3.83597]
["bitfinex","ETHUSD",1729016520821,3.83532,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1729016521005,3.83532,2607.4,2606.7,6.83618]
["bitfinex","ETHUSD",1729016521207,4.62415,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1729016521555,4.62415,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729016521727,4.62418,2607.6,2606.8,0.53749751]
["bitfinex","ETHUSD",1729016521882,0.7892,2607.6,2606.8,4.95717073]
["bitfinex","ETHUSD",1729016522208,0.7892,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1729016522406,0.7892,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729016522825,0.7892,2607.6,2606.8,8.79324073]
["bitfinex","ETHUSD",1729016523025,0.7892,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729016523195,1.251585,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729016523395,1.251585,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729016523595,0.7892,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729016524525,0.7892,2607.6,2606.8,3.836]
["bitfinex","ETHUSD",1729016524702,0.7892,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1729016525102,0.7892,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1729016525342,0.7892,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1729016525540,0.7892,2607.9,2607.1,0.53749751]
["bitfinex","ETHUSD",1729016525859,0.7892,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729016526024,0.7892,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1729016526025,4.297935,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1729016526752,3.83584,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1729016526969,4.62498,2607.1,2606.0,3.8372]
["bitfinex","ETHUSD",1729016526970,0.7892,2607.1,2606.0,3.8372]
["bitfinex","ETHUSD",1729016527114,4.62551,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729016527308,0.7892,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729016527516,0.7892,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1729016527822,0.7892,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1729016528023,0.7892,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1729016529258,0.7892,2606.7,2606.4,3.91314205]
["bitfinex","ETHUSD",1729016529553,0.7892,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1729016529718,0.7892,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729016530535,0.7892,2606.7,2606.1,0.53749751]
["bitfinex","ETHUSD",1729016530536,5.088142,2606.7,2606.1,0.53749751]
["bitfinex","ETHUSD",1729016530832,3.83656,2606.5,2605.9,6.83741]
["bitfinex","ETHUSD",1729016531215,3.83642,2606.6,2605.9,10.67475]
["bitfinex","ETHUSD",1729016531421,1.251732,2606.7,2606.0,3.83725]
["bitfinex","ETHUSD",1729016531654,5.088072,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1729016531855,0.7892,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1729016532019,0.7892,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1729016532214,0.7892,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1729016532569,0.19525745,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729016532868,0.7837,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1729016533050,0.7837,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1729016533248,0.7837,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1729016533562,0.7837,2607.5,2607.3,3.83532]
["bitfinex","ETHUSD",1729016533859,0.7837,2607.5,2607.3,7.67059]
["bitfinex","ETHUSD",1729016534084,0.7837,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1729016534226,0.7837,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1729016534723,0.7837,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729016535656,0.7837,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1729016536185,0.7837,2607.5,2606.9,7.67176]
["bitfinex","ETHUSD",1729016536327,0.7837,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729016536738,0.7837,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729016536931,0.7837,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729016537186,1.245546,2607.6,2606.8,3.83599]
["bitfinex","ETHUSD",1729016537343,3.83561,2607.2,2606.6,6.83631]
["bitfinex","ETHUSD",1729016537543,3.83603,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1729016538075,3.83603,2606.9,2606.1,0.7969]
["bitfinex","ETHUSD",1729016538076,3.83604,2606.9,2606.3,3.83679]
["bitfinex","ETHUSD",1729016538370,3.83582,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729016538575,3.83582,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1729016538869,4.61943,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1729016539173,5.081373,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1729016539341,3.83584,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1729016539670,3.83584,2607.0,2606.4,7.67326]
["bitfinex","ETHUSD",1729016539971,3.83584,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729016540266,3.83584,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729016540591,0.7837,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729016540736,0.7837,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729016540937,0.7837,2607.1,2606.8,7.67214]
["bitfinex","ETHUSD",1729016541250,0.7837,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1729016541449,0.7837,2607.1,2606.9,3.83591]
["bitfinex","ETHUSD",1729016541966,0.19282614,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729016542158,0.97652614,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729016543574,0.97652614,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1729016544088,0.97652614,2607.3,2606.3,3.83684]
["bitfinex","ETHUSD",1729016544089,0.7837,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729016544324,0.461973,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729016544485,8.45609,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1729016544687,4.61989,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1729016545212,4.61989,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729016545213,3.83629,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729016545424,3.83629,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729016545777,3.83629,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1729016546007,4.61994,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1729016546323,1.629287,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1729016546629,4.61988,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729016547379,0.7837,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729016547611,4.61986,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729016547814,0.7837,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729016548043,0.7837,2606.8,2606.2,0.4968716]
["bitfinex","ETHUSD",1729016548252,0.7837,2606.8,2606.3,0.34968716]
["bitfinex","ETHUSD",1729016548432,0.7837,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729016548631,0.7837,2606.8,2606.3,0.34968716]
["bitfinex","ETHUSD",1729016548831,0.7563,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729016549041,0.7563,2607.2,2606.6,0.0250334]
["bitfinex","ETHUSD",1729016549234,0.7563,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1729016549856,0.7563,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1729016550255,0.7563,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1729016551040,0.7563,2607.2,2606.3,0.34968716]
["bitfinex","ETHUSD",1729016551222,0.7563,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729016551419,0.7563,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1729016551870,0.7563,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729016552157,0.7563,2606.9,2606.5,7.67293]
["bitfinex","ETHUSD",1729016552358,0.7563,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729016552518,0.7563,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1729016552712,0.7563,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729016552953,0.7563,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1729016552954,4.59189,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1729016553257,0.7563,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729016553415,0.7563,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729016554633,0.7563,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729016555258,0.7563,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1729016555474,0.7563,2606.8,2606.3,8.357234]
["bitfinex","ETHUSD",1729016555672,0.7563,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729016556033,3.83629,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729016556243,0.7563,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729016556470,4.5925,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729016556644,4.5925,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729016556844,4.5925,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729016557164,4.59243,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1729016557366,4.59243,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729016557569,3.83626,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729016557941,3.83641,2606.6,2606.1,6.83714]
["bitfinex","ETHUSD",1729016558159,3.83626,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729016558465,4.679119,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729016559235,0.7563,2606.6,2605.8,3.83746]
["bitfinex","ETHUSD",1729016559472,4.5928,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729016559678,3.8367,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1729016559843,4.95259557,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1729016560048,1.11589557,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729016560253,0.18865967,2606.5,2605.8,3.94490628]
["bitfinex","ETHUSD",1729016560448,0.7563,2606.6,2606.2,3.44803468]
["bitfinex","ETHUSD",1729016560657,0.7563,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1729016560860,0.7563,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729016561172,0.7563,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729016561741,0.7563,2606.9,2606.6,3.83637]
["bitfinex","ETHUSD",1729016562071,0.7563,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729016562372,0.9519115,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729016562575,0.7563,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1729016562777,0.7563,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729016562995,0.7563,2606.9,2606.5,0.767322]
["bitfinex","ETHUSD",1729016563151,0.7563,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729016563472,0.7563,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1729016563991,0.7563,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729016564150,0.7563,2606.9,2606.3,1.03436911]
["bitfinex","ETHUSD",1729016564151,0.7563,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729016564345,0.7563,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1729016564548,4.59237,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729016564747,5.45400864,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729016564977,1.61793864,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729016565178,0.7563,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729016565564,4.59228,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729016565763,0.7563,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729016565970,0.7563,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729016566163,0.7563,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729016566373,4.59228,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729016566775,0.7563,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729016567054,0.7563,2606.9,2606.4,7.67325]
["bitfinex","ETHUSD",1729016567266,0.7563,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729016567690,4.59227,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729016567868,0.7563,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729016568275,0.7563,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729016568457,0.7563,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729016568657,0.7563,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1729016568894,0.7563,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1729016569204,0.7563,2606.9,2606.6,7.67269]
["bitfinex","ETHUSD",1729016569396,0.7563,2606.9,2606.6,7.67267]
["bitfinex","ETHUSD",1729016569555,0.7563,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1729016569756,0.7563,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1729016569992,0.7563,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729016570199,0.7563,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729016571107,0.7563,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1729016571902,0.7563,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729016572110,0.7563,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1729016572289,0.7563,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729016572471,0.459216,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729016572673,0.7563,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729016572871,0.7563,2606.9,2606.6,3.83637]
["bitfinex","ETHUSD",1729016573108,0.7563,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1729016573402,4.59235,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729016573603,5.45392062,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729016574084,1.61787062,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1729016574287,0.7563,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1729016574493,0.7563,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729016574804,4.59233,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729016575382,0.7563,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729016575587,4.59228,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729016576082,5.45384362,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729016577407,1.61786362,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729016577913,1.61786362,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729016578227,0.7563,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729016580708,0.7563,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1729016581372,3.83651,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1729016581572,0.7683,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1729016582105,0.7683,2606.4,2605.7,4.60124]
["bitfinex","ETHUSD",1729016582410,0.7683,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729016582720,0.7683,2606.4,2606.1,3.83709]
["bitfinex","ETHUSD",1729016583714,0.7683,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729016583871,0.7683,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729016583872,1.612455,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729016584077,0.7683,2606.4,2605.6,3.85870085]
["bitfinex","ETHUSD",1729016584427,0.7683,2606.1,2605.6,3.85870085]
["bitfinex","ETHUSD",1729016584569,0.7683,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729016585082,0.7683,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1729016585630,0.7683,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729016585800,0.7683,2606.4,2606.2,3.83694]
["bitfinex","ETHUSD",1729016587093,0.7683,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1729016587338,4.60501,2606.4,2605.9,7.67471]
["bitfinex","ETHUSD",1729016587515,4.60501,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1729016587723,5.449153,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1729016588409,3.83686,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729016588602,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729016588805,3.83686,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1729016590800,1.80600439,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729016591635,5.64273439,2606.4,2605.8,3.83753]
["bitfinex","ETHUSD",1729016591819,5.64273439,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1729016592334,5.64273439,2606.4,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016592335,0.7571,2605.8,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016592740,4.59484,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016593057,0.7571,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016593223,4.59484,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016593423,8.88612568,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016594957,5.438091,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016595131,9.448091,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016595332,9.438091,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016595548,4.7571,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016595728,4.0,2605.7,2605.6,3.85882085]
["bitfinex","ETHUSD",1729016596050,0.7571,2606.0,2605.6,3.85882085]
["bitfinex","ETHUSD",1729016596415,3.83746,2605.9,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016596615,4.59484,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016596817,5.438083,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016597117,8.88611768,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016597518,9.43611768,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016597857,9.83733787,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016598060,9.43611768,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016598650,13.43611768,2605.7,2605.6,0.02094085]
["bitfinex","ETHUSD",1729016599221,0.7571,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1729016599465,0.7571,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1729016599825,0.7571,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1729016600248,0.7571,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729016600465,0.7571,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1729016600645,0.7571,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1729016600850,0.7571,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729016601072,4.59594,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729016601373,3.83892,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729016601538,4.20513468,2604.8,2604.0,3.84017]
["bitfinex","ETHUSD",1729016601742,3.8396,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729016601980,3.8396,2604.5,2603.6,3.84074]
["bitfinex","ETHUSD",1729016602173,7.67922,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729016602356,3.8396,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729016602557,4.22356,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729016602734,0.7571,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1729016603782,0.7571,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1729016603941,4.59647,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729016604138,0.7571,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729016604363,0.7571,2604.9,2604.2,0.67557027]
["bitfinex","ETHUSD",1729016604569,0.7571,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1729016604885,0.64691343,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1729016605035,0.45501443,2605.1,2604.9,3.83878]
["bitfinex","ETHUSD",1729016605230,0.45501443,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1729016605435,0.7571,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1729016605680,0.18909403,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729016605833,0.18909403,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729016606383,0.7571,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729016606550,0.7571,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1729016607468,0.7521,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729016607663,0.7521,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1729016607877,0.7521,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1729016608084,0.7521,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729016608289,1.956946,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729016608442,0.7521,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729016609171,0.7521,2606.6,2606.0,7.67437]
["bitfinex","ETHUSD",1729016609374,0.7521,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1729016609741,0.7521,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729016609986,0.7521,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729016610151,0.7521,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729016610352,0.7521,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729016610685,0.7521,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729016611041,0.7521,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1729016611252,0.7521,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729016611456,0.7521,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1729016611862,0.7521,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729016612075,0.7521,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729016612581,1.210937,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1729016612876,5.047347,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1729016613273,5.047347,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729016613469,1.210937,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729016613648,0.5047227,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729016614346,4.3414027,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1729016614548,4.3414027,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729016614549,0.5047227,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729016614748,0.5047227,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1729016614987,0.50933027,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729016615280,0.50933027,2606.4,2606.0,7.67456]
["bitfinex","ETHUSD",1729016615481,0.50933027,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729016615645,0.50933027,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1729016615843,3.83701,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1729016616098,3.83766,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1729016616389,0.55,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1729016617380,0.55,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1729016617559,0.74033913,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729016617880,0.74033913,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729016618076,0.20063501,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1729016618384,0.20063501,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729016618590,0.20063501,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729016618943,0.20063501,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729016619144,4.03810501,2605.9,2605.3,6.83832]
["bitfinex","ETHUSD",1729016619449,0.8627645,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1729016619765,0.20063501,2605.9,2605.5,7.67593]
["bitfinex","ETHUSD",1729016619958,0.7521,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1729016620287,4.58942,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1729016620772,4.58942,2606.0,2605.5,6.83803]
["bitfinex","ETHUSD",1729016621162,0.55,2605.9,2605.2,3.83841]
["bitfinex","ETHUSD",1729016621490,4.58988,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1729016621791,0.458988,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1729016622349,0.458988,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1729016622655,0.458988,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1729016622970,0.458988,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1729016623509,4.296908,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1729016623669,0.8886808,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729016624025,0.7521,2605.4,2605.0,6.83875]
["bitfinex","ETHUSD",1729016626210,0.7521,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1729016626507,0.7521,2605.4,2605.0,6.83875]
["bitfinex","ETHUSD",1729016626677,0.7521,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729016627072,0.7521,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729016627073,0.459015,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1729016627386,0.7521,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729016627700,0.7521,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1729016629913,0.7521,2605.4,2604.7,3.0]
["bitfinex","ETHUSD",1729016630089,0.7521,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729016630292,0.7521,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1729016630293,3.8384,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729016630495,0.7521,2605.1,2604.7,6.83918]
["bitfinex","ETHUSD",1729016630725,0.7521,2605.1,2604.7,6.8392]
["bitfinex","ETHUSD",1729016631424,0.7521,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1729016631624,0.7521,2605.1,2604.7,6.83917]
["bitfinex","ETHUSD",1729016631836,0.7521,2605.1,2604.7,10.67829]
["bitfinex","ETHUSD",1729016631990,1.257055,2605.1,2604.7,10.67829]
["bitfinex","ETHUSD",1729016632191,1.257055,2605.1,2604.7,6.83912]
["bitfinex","ETHUSD",1729016632397,1.257055,2605.1,2604.7,6.83909]
["bitfinex","ETHUSD",1729016632644,1.257055,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1729016632808,0.19466071,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729016632988,0.7521,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1729016634924,0.7521,2605.4,2605.2,3.83836]
["bitfinex","ETHUSD",1729016635137,0.6007455,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729016635431,7.46,2606.0,2605.3,6.83832]
["bitfinex","ETHUSD",1729016635432,0.7521,2606.0,2605.3,6.83832]
["bitfinex","ETHUSD",1729016635643,0.7521,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1729016636205,0.7521,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729016636517,0.7521,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1729016637249,0.7521,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1729016637450,4.58991,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729016637743,8.42773,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729016637950,4.58991,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729016638159,0.55,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729016638447,0.7521,2605.4,2604.9,6.83881]
["bitfinex","ETHUSD",1729016638609,1.21112,2605.4,2604.9,6.83881]
["bitfinex","ETHUSD",1729016638811,1.21112,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1729016639010,0.7521,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729016639205,3.83777,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729016639206,0.7521,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729016639404,0.7521,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729016639608,4.58987,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729016639804,4.3879,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1729016640041,0.514,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729016640207,4.35205,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729016640411,4.35205,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729016640412,4.59029,2605.4,2604.9,6.83884]
["bitfinex","ETHUSD",1729016640841,0.7521,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729016641213,0.7521,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729016641424,0.55,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729016641708,0.55,2605.2,2604.8,3.83893]
["bitfinex","ETHUSD",1729016642156,4.38849,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729016642358,0.7521,2605.0,2604.1,0.7982]
["bitfinex","ETHUSD",1729016642655,0.7521,2605.0,2603.6,0.0576299]
["bitfinex","ETHUSD",1729016642656,4.59175,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1729016642857,4.59175,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1729016642858,0.459175,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1729016643021,0.459175,2604.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729016643022,0.7521,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729016643222,4.59226,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1729016643446,4.39031,2604.0,2603.5,3.84092]
["bitfinex","ETHUSD",1729016643656,3.84056,2603.8,2603.1,3.84145]
["bitfinex","ETHUSD",1729016643823,0.7521,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1729016644027,0.7521,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729016644549,0.7521,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1729016644710,0.7521,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1729016644918,0.7521,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1729016645144,0.7521,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1729016645311,0.7521,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1729016645512,0.45928,2603.5,2603.2,3.84137]
["bitfinex","ETHUSD",1729016645720,0.7521,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729016645721,4.59294,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729016646253,0.55,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729016646459,1.3021,2603.3,2602.3,0.7982]
["bitfinex","ETHUSD",1729016646760,5.14347,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1729016646933,1.3021,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1729016647256,5.14347,2603.3,2602.5,3.84243]
["bitfinex","ETHUSD",1729016647456,0.7521,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1729016647662,0.7521,2603.0,2602.6,3.87752997]
["bitfinex","ETHUSD",1729016647865,0.7521,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1729016648018,0.7521,2603.0,2602.7,0.03788598]
["bitfinex","ETHUSD",1729016648858,0.459369,2602.9,2602.7,0.03788598]
["bitfinex","ETHUSD",1729016649068,4.39201,2602.8,2602.7,0.03788598]
["bitfinex","ETHUSD",1729016649413,1.3021,2602.8,2602.7,0.03810523]
["bitfinex","ETHUSD",1729016649657,0.7521,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1729016649871,1.3021,2603.1,2602.7,3.88026523]
["bitfinex","ETHUSD",1729016650022,1.3021,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1729016650023,1.34590382,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1729016650223,0.7521,2603.1,2602.8,7.7220827]
["bitfinex","ETHUSD",1729016650643,0.7521,2603.1,2602.8,3.8800927]
["bitfinex","ETHUSD",1729016651070,0.7521,2603.1,2602.8,0.0381727]
["bitfinex","ETHUSD",1729016651219,4.64906,2602.9,2602.8,0.0381727]
["bitfinex","ETHUSD",1729016651423,0.8072,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1729016651659,0.8072,2602.9,2602.8,0.03811366]
["bitfinex","ETHUSD",1729016651956,0.8072,2602.9,2602.8,0.03812209]
["bitfinex","ETHUSD",1729016652157,0.55,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1729016652359,0.55,2603.1,2602.8,0.03816426]
["bitfinex","ETHUSD",1729016652532,0.55,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1729016652737,1.40398868,2603.2,2602.9,3.88002426]
["bitfinex","ETHUSD",1729016652950,1.00052607,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1729016653161,1.00052607,2603.2,2603.0,0.03809679]
["bitfinex","ETHUSD",1729016654281,0.55,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1729016654571,0.55,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729016654773,1.00052607,2603.2,2602.5,3.8424]
["bitfinex","ETHUSD",1729016654981,1.00052607,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729016655278,1.00052607,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729016655569,1.00052607,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1729016655772,1.00052607,2603.2,2602.8,7.68392]
["bitfinex","ETHUSD",1729016655975,1.00052607,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1729016656771,1.00052607,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1729016656969,1.00052607,2603.2,2602.8,7.68385]
["bitfinex","ETHUSD",1729016657240,1.00052607,2603.2,2602.6,3.84216]
["bitfinex","ETHUSD",1729016657456,0.55,2603.0,2602.6,3.84216]
["bitfinex","ETHUSD",1729016657787,1.00052607,2603.2,2602.9,3.84173]
["bitfinex","ETHUSD",1729016658272,1.00052607,2603.2,2602.8,7.68394]
["bitfinex","ETHUSD",1729016658488,1.00052607,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729016658663,1.00052607,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1729016658982,1.00052607,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1729016659283,1.48469268,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1729016659879,1.48469268,2603.2,2603.0,0.03825699]
["bitfinex","ETHUSD",1729016660079,1.48469268,2603.2,2603.0,3.87996699]
["bitfinex","ETHUSD",1729016660239,1.00052607,2603.2,2603.0,0.03825699]
["bitfinex","ETHUSD",1729016660850,1.00052607,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1729016661054,1.00052607,2603.2,2603.1,0.03825699]
["bitfinex","ETHUSD",1729016661552,1.00052607,2603.2,2603.1,3.87982699]
["bitfinex","ETHUSD",1729016661752,0.19332607,2603.2,2603.1,3.87982699]
["bitfinex","ETHUSD",1729016662373,0.19332607,2603.2,2603.1,0.03825699]
["bitfinex","ETHUSD",1729016662856,0.19332607,2603.2,2603.1,3.87982699]
["bitfinex","ETHUSD",1729016663054,0.19332607,2603.2,2603.1,0.03825699]
["bitfinex","ETHUSD",1729016663361,0.19332607,2603.2,2603.1,3.87982699]
["bitfinex","ETHUSD",1729016663690,0.19332607,2603.2,2603.1,0.03825699]
["bitfinex","ETHUSD",1729016664053,5.39194607,2603.2,2603.1,0.03825699]
["bitfinex","ETHUSD",1729016664446,1.3572,2602.7,2602.1,0.799]
["bitfinex","ETHUSD",1729016664565,3.8418,2603.0,2602.1,0.799]
["bitfinex","ETHUSD",1729016664566,0.55,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1729016664965,0.8072,2603.1,2602.3,0.47132552]
["bitfinex","ETHUSD",1729016665169,0.8072,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1729016665365,0.8072,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1729016665578,0.8072,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1729016665778,0.8072,2603.1,2602.3,3.84273]
["bitfinex","ETHUSD",1729016665779,0.19332607,2603.2,2602.7,0.799]
["bitfinex","ETHUSD",1729016665965,0.8072,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1729016666168,0.45529764,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1729016666454,11.30049,2603.9,2603.5,7.68179]
["bitfinex","ETHUSD",1729016666455,0.60125194,2603.9,2603.5,7.68179]
["bitfinex","ETHUSD",1729016666753,0.7706,2604.0,2603.3,0.7758]
["bitfinex","ETHUSD",1729016666960,0.96113077,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1729016667155,0.96113077,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1729016667556,0.96113077,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1729016667759,0.48013008,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1729016667962,0.96113077,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1729016668287,0.96113077,2604.0,2603.7,3.84065]
["bitfinex","ETHUSD",1729016668596,1.37174458,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729016668808,1.37174458,2604.2,2603.6,7.68145]
["bitfinex","ETHUSD",1729016668961,3.84021,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729016669292,0.845086,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1729016669502,4.685346,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1729016669660,4.685346,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729016669864,0.55,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1729016670169,0.55,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729016670369,4.39072,2603.7,2603.2,10.68266]
["bitfinex","ETHUSD",1729016670582,0.55,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1729016670779,0.55,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1729016671494,0.55,2603.7,2603.2,6.8413]
["bitfinex","ETHUSD",1729016671693,3.84083,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729016671895,0.95255246,2603.6,2603.2,3.84136]
["bitfinex","ETHUSD",1729016672203,0.7706,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1729016672691,0.7706,2603.8,2603.4,7.68213]
["bitfinex","ETHUSD",1729016672895,0.7706,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1729016673246,1.37173592,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1729016673497,0.7706,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729016674001,0.7706,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729016674163,0.7706,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1729016674363,4.61079,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729016674560,1.616668,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729016675000,1.616668,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729016675843,1.616668,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1729016675844,0.7706,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1729016676000,0.7706,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1729016676190,0.7706,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016676698,3.84069,2603.7,2603.1,0.7758]
["bitfinex","ETHUSD",1729016676898,3.84069,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1729016677086,0.7706,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729016677725,4.61168,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1729016678017,4.61159,2603.5,2603.1,6.84156]
["bitfinex","ETHUSD",1729016678310,5.456842,2603.5,2603.1,6.84156]
["bitfinex","ETHUSD",1729016678708,1.615852,2603.5,2603.1,6.84156]
["bitfinex","ETHUSD",1729016678889,1.615852,2603.5,2603.1,6.84149]
["bitfinex","ETHUSD",1729016680078,5.456942,2603.5,2603.0,6.84171]
["bitfinex","ETHUSD",1729016680277,0.9297782,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1729016680919,0.9297782,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1729016681093,0.7706,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1729016682582,0.7706,2603.5,2603.2,6.8414]
["bitfinex","ETHUSD",1729016683008,0.7706,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1729016683790,4.4411918,2603.9,2603.1,0.8024]
["bitfinex","ETHUSD",1729016683791,1.3599918,2603.9,2603.1,0.8024]
["bitfinex","ETHUSD",1729016684023,0.7593,2604.2,2603.6,3.4575476]
["bitfinex","ETHUSD",1729016684329,0.7593,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1729016684544,0.7593,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1729016684889,0.7593,2604.5,2604.3,3.89005049]
["bitfinex","ETHUSD",1729016685091,0.45510863,2604.6,2604.3,3.89005049]
["bitfinex","ETHUSD",1729016685332,0.45510863,2604.6,2604.3,7.72978049]
["bitfinex","ETHUSD",1729016685502,0.45510863,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1729016686037,0.45510863,2604.6,2604.5,0.05026049]
["bitfinex","ETHUSD",1729016686210,1.02056346,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1729016686418,1.02056346,2604.6,2604.5,0.05026049]
["bitfinex","ETHUSD",1729016686717,0.45510863,2604.6,2604.2,3.4575476]
["bitfinex","ETHUSD",1729016686929,0.45510863,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1729016687300,3.83892,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1729016688227,0.55,2604.8,2604.4,3.83951]
["bitfinex","ETHUSD",1729016688426,0.55,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1729016688631,0.55,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729016688839,0.55,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1729016689033,0.55,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1729016689843,4.59802,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1729016690222,4.59802,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1729016690419,4.598,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1729016690623,0.55,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1729016690856,0.55,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1729016691032,0.55,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729016692247,0.7593,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729016693551,0.7593,2604.7,2604.3,6.83973]
["bitfinex","ETHUSD",1729016693918,3.8398,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729016694220,0.7593,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729016694620,0.7593,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729016695353,0.7593,2604.2,2603.5,0.8024]
["bitfinex","ETHUSD",1729016695531,0.7593,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729016695740,0.7593,2604.7,2604.5,3.8394]
["bitfinex","ETHUSD",1729016695918,0.7593,2604.7,2604.4,7.67923]
["bitfinex","ETHUSD",1729016696316,0.7593,2604.7,2604.5,3.83944]
["bitfinex","ETHUSD",1729016696561,0.7593,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1729016696729,0.7593,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1729016697264,0.7593,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729016697625,0.7593,2605.0,2604.6,7.67856]
["bitfinex","ETHUSD",1729016697932,0.7593,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729016698139,4.59809,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729016698374,5.441768,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729016698672,0.7593,2605.0,2604.8,3.83901]
["bitfinex","ETHUSD",1729016698982,0.7593,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1729016699190,0.7593,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729016699355,0.7593,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1729016699542,0.7593,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729016699751,1.219099,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729016700063,1.219099,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1729016700381,0.55,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1729016701360,0.7593,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1729016701540,0.55,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1729016702586,3.83864,2605.1,2604.4,6.83954]
["bitfinex","ETHUSD",1729016702793,3.83864,2605.1,2604.6,6.83929]
["bitfinex","ETHUSD",1729016702794,3.83879,2605.0,2604.6,6.83929]
["bitfinex","ETHUSD",1729016702945,0.55,2604.8,2604.4,6.83964]
["bitfinex","ETHUSD",1729016703143,0.55,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1729016703374,0.55,2604.8,2604.0,3.84021]
["bitfinex","ETHUSD",1729016703375,3.83945,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1729016703681,0.55,2604.8,2603.9,3.84038]
["bitfinex","ETHUSD",1729016703682,0.7593,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729016703982,0.7593,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1729016704188,0.7593,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1729016704352,0.55,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729016704779,0.55,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729016705250,1.4948575,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729016705473,1.4948575,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1729016705781,3.84006,2604.2,2603.6,6.84073]
["bitfinex","ETHUSD",1729016705949,3.84006,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729016706343,0.7593,2604.1,2603.7,6.84066]
["bitfinex","ETHUSD",1729016706549,4.59941,2604.1,2603.7,6.84066]
["bitfinex","ETHUSD",1729016706751,0.7593,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729016706984,4.59941,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729016707158,0.55,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1729016707487,3.84067,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1729016707687,4.39081,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729016707889,0.7593,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1729016708478,0.7593,2603.4,2602.9,0.8024]
["bitfinex","ETHUSD",1729016708787,0.7593,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1729016708967,1.219321,2603.4,2602.9,0.8024]
["bitfinex","ETHUSD",1729016709149,1.219321,2603.4,2603.0,3.84157]
["bitfinex","ETHUSD",1729016709346,3.84049,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1729016709347,0.7593,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1729016709553,0.7593,2603.9,2603.5,3.84085]
["bitfinex","ETHUSD",1729016709775,0.7593,2603.9,2603.6,3.84076]
["bitfinex","ETHUSD",1729016710583,0.7593,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1729016710883,0.7593,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1729016711054,1.22587319,2604.2,2603.9,7.68059]
["bitfinex","ETHUSD",1729016711383,1.22587319,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1729016711588,1.22587319,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729016711771,5.06583319,2604.2,2603.8,3.84049]
["bitfinex","ETHUSD",1729016711948,1.22587319,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729016712877,0.7593,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1729016713087,0.7906,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1729016713295,0.7906,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1729016713497,0.7906,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1729016713699,3.839,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729016713880,4.30206,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1729016714087,3.83951,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729016714286,3.83982,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729016714614,4.63025,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729016715005,4.63025,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1729016715006,3.83995,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1729016715170,4.63085,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729016715492,0.7906,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1729016716357,4.63091,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729016716788,0.55,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1729016717301,0.7906,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1729016717496,0.7906,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729016717705,0.7906,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729016718059,1.253633,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729016720005,3.83997,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1729016720211,0.55,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729016720666,0.55,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1729016720871,0.55,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729016721075,0.7906,2604.3,2603.4,0.7994]
["bitfinex","ETHUSD",1729016721510,4.38996,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729016721883,0.7906,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1729016722100,0.7906,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729016722412,0.55,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729016722613,4.39001,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729016722790,0.518061,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729016724012,0.518061,2604.1,2603.6,3.84071]
["bitfinex","ETHUSD",1729016724189,4.358241,2604.1,2603.4,4.64046]
["bitfinex","ETHUSD",1729016724385,4.63092,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729016724581,0.8989161,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729016725001,0.8989161,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1729016725581,0.8989161,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1729016725783,1.3406,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1729016726208,5.18047,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1729016726414,5.18047,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729016726600,0.7906,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1729016727025,0.7906,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1729016727204,0.7906,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1729016728404,0.7906,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1729016728710,0.7906,2604.3,2604.0,7.68046]
["bitfinex","ETHUSD",1729016728907,0.7906,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1729016729095,0.7906,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1729016729410,0.7906,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729016729720,0.4821319,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1729016729897,0.7906,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1729016730221,0.7906,2604.3,2603.4,3.0]
["bitfinex","ETHUSD",1729016730222,0.7906,2604.3,2603.5,3.84091]
["bitfinex","ETHUSD",1729016730383,1.3239,2604.1,2603.3,0.7714]
["bitfinex","ETHUSD",1729016730587,0.7739,2604.1,2603.3,0.7714]
["bitfinex","ETHUSD",1729016730834,0.7739,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729016731176,0.7739,2604.1,2603.8,7.68098]
["bitfinex","ETHUSD",1729016731382,0.55,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729016731695,4.39024,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729016732314,4.39024,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729016733618,0.7739,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1729016733817,0.7739,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1729016733980,0.7739,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1729016734395,4.03070904,2604.4,2603.4,3.0]
["bitfinex","ETHUSD",1729016734598,0.19093904,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1729016734884,3.83996,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1729016735100,3.84016,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729016735316,0.768012,2604.0,2603.6,7.68147]
["bitfinex","ETHUSD",1729016735624,0.768012,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1729016735832,4.39021,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1729016736029,4.39021,2604.1,2603.6,7.68148]
["bitfinex","ETHUSD",1729016736227,0.55,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729016737293,0.55,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1729016737495,0.55,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1729016737725,5.3093879,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729016738137,3.84025,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729016738341,0.7739,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1729016738499,0.7739,2603.9,2603.6,6.84083]
["bitfinex","ETHUSD",1729016739304,0.55,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729016739511,0.516437,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729016739729,3.84087,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1729016739904,1.3239,2603.5,2603.1,3.84145]
["bitfinex","ETHUSD",1729016740425,5.16489,2603.5,2603.1,3.84145]
["bitfinex","ETHUSD",1729016740633,1.3239,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1729016740831,5.681358,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1729016741014,1.3239,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1729016741339,0.7571,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1729016741635,1.3071,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1729016741839,3.84054,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1729016742152,0.19687869,2603.7,2603.5,3.84086]
["bitfinex","ETHUSD",1729016742435,0.19687869,2603.7,2603.4,7.68205]
["bitfinex","ETHUSD",1729016742607,0.19687869,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1729016743429,0.19687869,2603.7,2603.5,7.68177]
["bitfinex","ETHUSD",1729016743632,0.19687869,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1729016744716,0.19687869,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1729016744957,0.19687869,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1729016745660,4.03756869,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1729016745813,0.55,2603.6,2603.3,3.84116]
["bitfinex","ETHUSD",1729016746220,0.7571,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1729016746419,0.7571,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729016746622,0.7571,2603.1,2602.7,3.8421]
["bitfinex","ETHUSD",1729016746816,0.55,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1729016748269,0.55,2602.8,2602.5,3.84239]
["bitfinex","ETHUSD",1729016748623,0.55,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1729016748842,0.7571,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729016749245,4.59929,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729016749453,0.55,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1729016749643,3.84247,2602.5,2602.0,3.84313]
["bitfinex","ETHUSD",1729016749832,0.55,2602.6,2601.7,1.16318637]
["bitfinex","ETHUSD",1729016749833,0.55,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1729016751132,0.55,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729016752421,0.55,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729016752625,0.7571,2602.7,2602.4,3.87637557]
["bitfinex","ETHUSD",1729016752825,0.94705884,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1729016753064,4.59859,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729016753377,0.1889205,2603.0,2602.7,0.03512596]
["bitfinex","ETHUSD",1729016753665,0.1889205,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729016754275,0.1889205,2603.0,2602.9,0.03512596]
["bitfinex","ETHUSD",1729016754439,4.59853,2603.2,2602.9,0.03512596]
["bitfinex","ETHUSD",1729016754639,3.84169,2603.1,2602.9,0.03512596]
["bitfinex","ETHUSD",1729016754838,0.7571,2603.1,2602.0,3.7534]
["bitfinex","ETHUSD",1729016755137,4.59971,2602.4,2602.1,3.0]
["bitfinex","ETHUSD",1729016755341,4.59971,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1729016755863,4.59971,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1729016755864,0.7571,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1729016756069,0.7571,2602.4,2602.0,7.68628]
["bitfinex","ETHUSD",1729016756271,0.7571,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1729016756431,0.7571,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1729016756629,1.217062,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1729016757855,5.059742,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1729016758060,5.059742,2602.4,2601.9,6.84332]
["bitfinex","ETHUSD",1729016758262,0.7571,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1729016758474,4.59913,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1729016758631,4.59919,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1729016758969,0.7571,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1729016759169,0.60145283,2602.9,2602.8,6.84201]
["bitfinex","ETHUSD",1729016759374,4.59832,2603.4,2602.8,6.84201]
["bitfinex","ETHUSD",1729016759556,3.84151,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1729016759871,3.84151,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1729016760072,3.84158,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729016760266,4.67000387,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729016760473,4.67000387,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1729016760762,4.67000387,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729016760763,0.82842387,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729016761365,0.82842387,2603.1,2602.7,7.68422]
["bitfinex","ETHUSD",1729016761576,0.60130873,2603.3,2602.4,3.7534]
["bitfinex","ETHUSD",1729016761783,0.60130873,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729016762375,0.60130873,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1729016762534,0.7571,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729016762865,0.7571,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1729016763075,0.95263695,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1729016763234,0.95263695,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1729016763781,1.42514274,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729016764079,3.8401,2604.1,2603.2,4.59477]
["bitfinex","ETHUSD",1729016764080,0.7571,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1729016764378,0.60117321,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1729016764746,0.60117321,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1729016764941,0.60117321,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1729016765158,0.60117321,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1729016765159,0.55,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1729016765973,0.60117321,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1729016766188,0.60117321,2603.9,2603.5,0.384091]
["bitfinex","ETHUSD",1729016766340,0.60117321,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729016767847,0.19597925,2604.2,2603.9,3.84032]
["bitfinex","ETHUSD",1729016768148,1.35824511,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1729016768463,1.35824511,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1729016768659,1.5530438,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729016768866,1.5530438,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729016769042,1.5530438,2604.3,2603.6,4.59417]
["bitfinex","ETHUSD",1729016769043,1.5530438,2604.3,2603.9,3.84024]
["bitfinex","ETHUSD",1729016769244,1.5530438,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729016769465,1.5530438,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729016769719,0.55,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1729016769853,0.21030438,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729016770071,1.3071,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1729016770582,1.3071,2604.0,2603.4,7.68207]
["bitfinex","ETHUSD",1729016770881,1.3071,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1729016771048,1.3071,2604.0,2603.5,3.84093]
["bitfinex","ETHUSD",1729016771256,1.3071,2604.0,2603.5,7.68181]
["bitfinex","ETHUSD",1729016771770,1.3071,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729016771963,1.3071,2604.0,2603.5,7.68176]
["bitfinex","ETHUSD",1729016772281,1.3071,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729016772475,1.84283544,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729016772878,1.84283544,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729016773054,1.3071,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729016773794,0.55,2604.0,2603.7,0.7986]
["bitfinex","ETHUSD",1729016773952,1.5727438,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729016774576,1.5727438,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729016774796,5.4126238,2604.3,2603.6,3.84076]
["bitfinex","ETHUSD",1729016775089,0.7768,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1729016775402,0.55,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729016776352,0.7768,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729016776682,0.7768,2604.1,2603.7,7.68124]
["bitfinex","ETHUSD",1729016776895,0.7768,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1729016777232,1.02659792,2604.1,2603.6,7.68147]
["bitfinex","ETHUSD",1729016777563,1.02659792,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729016778653,1.02659792,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1729016778853,0.55,2604.0,2603.5,7.6818]
["bitfinex","ETHUSD",1729016779056,1.02659792,2604.1,2603.7,3.84054]
["bitfinex","ETHUSD",1729016779313,0.7768,2604.1,2603.9,3.84033]
["bitfinex","ETHUSD",1729016779756,0.60114511,2604.3,2603.9,0.76809]
["bitfinex","ETHUSD",1729016779953,0.60114511,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1729016780188,0.60114511,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1729016780364,0.60114511,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1729016780764,0.60114511,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729016780996,0.55,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729016781398,0.7768,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729016781564,4.39031,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1729016782090,4.61695,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1729016782091,0.7768,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1729016782457,0.7768,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729016782782,0.7768,2604.1,2603.9,7.68063]
["bitfinex","ETHUSD",1729016782992,0.7768,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1729016783175,0.7768,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1729016783789,0.7768,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1729016784503,0.55,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1729016784741,4.61727,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1729016784914,0.55,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729016785791,0.55,2603.8,2603.1,0.7986]
["bitfinex","ETHUSD",1729016785996,0.55,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1729016787395,0.55,2603.8,2603.3,4.3401483]
["bitfinex","ETHUSD",1729016787596,0.55,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729016787825,1.3626,2603.6,2602.6,0.825]
["bitfinex","ETHUSD",1729016788124,4.39145,2603.2,2602.5,3.84237]
["bitfinex","ETHUSD",1729016788296,4.58574906,2603.2,2602.3,4.66766]
["bitfinex","ETHUSD",1729016788500,1.3626,2603.0,2602.3,4.66766]
["bitfinex","ETHUSD",1729016788821,1.3626,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1729016789126,1.90245291,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1729016789286,1.90245291,2603.0,2602.4,7.68512]
["bitfinex","ETHUSD",1729016790130,1.90245291,2603.0,2602.3,0.825]
["bitfinex","ETHUSD",1729016790289,0.55,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729016790586,0.55,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1729016790787,0.55,2602.5,2602.1,0.4988883]
["bitfinex","ETHUSD",1729016791023,0.55,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1729016791596,1.070476,2602.5,2601.8,0.4988883]
["bitfinex","ETHUSD",1729016791804,4.39255,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1729016792734,4.39255,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1729016792735,0.55,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1729016792908,4.39252,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1729016793537,0.55,2602.5,2602.0,6.84318]
["bitfinex","ETHUSD",1729016793836,0.8126,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729016794034,1.278062,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729016795042,0.8126,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729016795709,0.8126,2602.6,2602.0,6.84305]
["bitfinex","ETHUSD",1729016796250,4.65493,2602.6,2602.0,6.84305]
["bitfinex","ETHUSD",1729016796393,0.8126,2602.6,2602.0,10.68614]
["bitfinex","ETHUSD",1729016796600,0.19291075,2602.5,2602.0,6.84305]
["bitfinex","ETHUSD",1729016797804,0.19291075,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729016798236,0.19291075,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1729016798420,0.19291075,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729016798822,0.19291075,2602.5,2602.1,7.68602]
["bitfinex","ETHUSD",1729016799030,0.19291075,2602.5,2602.1,3.84298]
["bitfinex","ETHUSD",1729016799505,0.19291075,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1729016800743,0.19291075,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1729016801542,0.19291075,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1729016801747,0.19291075,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729016802403,0.19291075,2602.5,2602.2,7.68572]
["bitfinex","ETHUSD",1729016802633,0.19291075,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1729016802953,0.19291075,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1729016803151,0.19291075,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1729016803644,0.19291075,2602.5,2602.2,7.68566]
["bitfinex","ETHUSD",1729016804546,0.19291075,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1729016805646,0.8126,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729016806546,0.8126,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1729016807408,0.8126,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729016807637,3.84255,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1729016807838,0.55,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1729016808009,4.39246,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1729016808804,0.55,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1729016809017,1.09000467,2602.5,2601.8,3.84344]
["bitfinex","ETHUSD",1729016809351,0.55,2602.1,2601.4,3.844]
["bitfinex","ETHUSD",1729016809510,0.55,2602.1,2601.3,3.84415]
["bitfinex","ETHUSD",1729016809708,0.8272,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729016809975,4.67055,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729016810311,4.67056,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1729016810513,0.8272,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1729016810821,0.8272,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729016811037,0.8272,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1729016811356,0.8272,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1729016811655,0.8272,2602.2,2601.7,0.4988883]
["bitfinex","ETHUSD",1729016811855,0.8272,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1729016812012,0.8272,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1729016812219,0.8272,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1729016812449,1.01755727,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1729016812969,1.01755727,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1729016813121,0.19035727,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1729016813428,0.19035727,2602.5,2602.3,3.84264]
["bitfinex","ETHUSD",1729016814518,0.19035727,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1729016815022,0.19035727,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1729016815825,0.19035727,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1729016816226,0.19035727,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1729016816435,0.8272,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1729016817060,0.8272,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1729016817851,0.8272,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1729016818642,0.8272,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1729016821082,0.8272,2602.4,2601.9,6.84324]
["bitfinex","ETHUSD",1729016821254,0.8272,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1729016821456,0.8272,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1729016821867,0.8272,2602.1,2601.7,7.68713]
["bitfinex","ETHUSD",1729016822303,0.8272,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729016822778,0.8272,2602.1,2601.3,0.4988883]
["bitfinex","ETHUSD",1729016822953,4.6709,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1729016823788,0.8272,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1729016824357,0.8272,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729016824957,0.8272,2601.4,2601.1,0.03383887]
["bitfinex","ETHUSD",1729016824958,4.67129,2601.4,2601.1,0.03383887]
["bitfinex","ETHUSD",1729016825163,3.84424,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1729016825364,0.8272,2601.0,2600.3,0.46722163]
["bitfinex","ETHUSD",1729016825675,0.8272,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1729016826048,0.8272,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1729016826397,0.8272,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1729016826565,0.8272,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729016826767,1.678819,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729016827289,5.2221,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1729016827590,5.2221,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729016827788,0.8272,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1729016828146,0.8272,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1729016828765,0.8272,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1729016829496,0.8272,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729016830652,0.60190972,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1729016830854,0.60190972,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1729016831390,0.18904853,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729016832001,0.18904853,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1729016832002,3.65070275,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1729016832155,7.49562275,2600.9,2599.9,4.5962]
["bitfinex","ETHUSD",1729016832502,3.84512,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729016832789,0.384512,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1729016832996,3.84498,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1729016833681,0.7596,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1729016834225,3.84548,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1729016834369,0.7596,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1729016834709,0.7596,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1729016834710,3.84586,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1729016834894,0.7596,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729016835078,4.60591,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729016835404,0.7596,2599.9,2599.5,3.84674]
["bitfinex","ETHUSD",1729016835706,0.7596,2599.9,2599.1,3.84747]
["bitfinex","ETHUSD",1729016835707,0.7596,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1729016835865,0.7596,2599.9,2599.7,3.84646]
["bitfinex","ETHUSD",1729016836061,0.7596,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729016836262,0.7596,2599.9,2599.6,3.84664]
["bitfinex","ETHUSD",1729016836563,0.7596,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729016837905,0.7596,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1729016838110,0.7596,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1729016838465,0.7596,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729016838665,0.19269948,2600.3,2600.1,3.84593]
["bitfinex","ETHUSD",1729016838872,0.19269948,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1729016838873,0.41326553,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1729016839178,0.41326553,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1729016839492,0.7596,2600.2,2600.0,0.007721]
["bitfinex","ETHUSD",1729016840007,4.60545,2600.2,2600.1,0.0358475]
["bitfinex","ETHUSD",1729016840161,2.11755008,2600.2,2600.1,0.0358475]
["bitfinex","ETHUSD",1729016841661,0.7596,2600.2,2600.1,0.0358475]
["bitfinex","ETHUSD",1729016842367,0.19269948,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729016842568,0.19269948,2600.3,2600.1,7.7277375]
["bitfinex","ETHUSD",1729016842881,0.19269948,2600.3,2600.2,0.0357799]
["bitfinex","ETHUSD",1729016843504,0.71806769,2600.3,2600.2,0.0357799]
["bitfinex","ETHUSD",1729016843806,0.71806769,2600.3,2600.2,0.03572075]
["bitfinex","ETHUSD",1729016843994,0.19269948,2600.3,2600.1,3.84593]
["bitfinex","ETHUSD",1729016844307,0.45582267,2600.4,2600.2,3.88157075]
["bitfinex","ETHUSD",1729016844607,0.45582267,2600.4,2600.2,0.03572075]
["bitfinex","ETHUSD",1729016844910,0.18794285,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1729016845066,4.03365285,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016845263,4.9431014,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016846068,8.7888914,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016846385,4.9431014,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016847017,4.60386,2600.2,2600.0,0.007721]
["bitfinex","ETHUSD",1729016847311,3.846,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016847602,5.14689056,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016848507,5.90489056,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016850430,9.90489056,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016852596,5.90489056,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016854077,5.90489056,2600.1,2600.0,0.04347557]
["bitfinex","ETHUSD",1729016855095,6.30390338,2600.1,2600.0,0.04347557]
["bitfinex","ETHUSD",1729016855588,10.30390338,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016856299,9.90489056,2600.1,2600.0,0.04347557]
["bitfinex","ETHUSD",1729016856453,8.604,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016856650,8.604,2600.1,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016856853,4.758,2600.1,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016857095,4.0,2600.1,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016857815,0.94594285,2600.3,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016858089,4.79172285,2600.3,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016858515,5.74759205,2600.3,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016858661,3.84594,2600.2,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016859077,5.74753205,2600.3,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016859396,0.18794285,2600.3,2600.0,0.0438136]
["bitfinex","ETHUSD",1729016860211,0.18794285,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1729016860431,0.18794285,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729016860598,0.45582267,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1729016860799,0.758,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1729016861032,0.758,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729016861430,0.18887582,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1729016861632,0.18887582,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1729016861931,0.18887582,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729016862096,0.18887582,2600.7,2600.5,3.84538]
["bitfinex","ETHUSD",1729016862423,0.18887582,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729016863003,0.18887582,2600.7,2600.3,6.84557]
["bitfinex","ETHUSD",1729016863199,0.18887582,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1729016864121,0.18887582,2600.7,2600.4,7.6911]
["bitfinex","ETHUSD",1729016864500,0.18887582,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1729016864700,0.06658103,2601.1,2600.7,3.84505]
["bitfinex","ETHUSD",1729016865091,3.84484,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1729016865291,3.84484,2600.9,2600.3,0.8206]
["bitfinex","ETHUSD",1729016865518,4.65804,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1729016865829,4.65808,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729016866006,4.65808,2600.9,2600.4,7.69104]
["bitfinex","ETHUSD",1729016866204,0.18867742,2600.8,2600.3,0.8206]
["bitfinex","ETHUSD",1729016866532,3.84541,2600.5,2600.1,4.66655]
["bitfinex","ETHUSD",1729016866688,3.84541,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1729016867028,0.8132,2600.4,2600.1,3.84595]
["bitfinex","ETHUSD",1729016867483,0.8132,2600.4,2600.0,0.007721]
["bitfinex","ETHUSD",1729016867628,5.08632542,2600.4,2600.0,0.007721]
["bitfinex","ETHUSD",1729016867832,3.84572,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016868668,8.54789964,2600.4,2600.0,0.007721]
["bitfinex","ETHUSD",1729016869168,0.8132,2600.4,2600.0,0.007721]
["bitfinex","ETHUSD",1729016869468,4.65882,2600.4,2600.0,0.007721]
["bitfinex","ETHUSD",1729016869846,3.84579,2600.3,2600.1,0.04577809]
["bitfinex","ETHUSD",1729016870433,7.30750422,2600.2,2600.1,0.04577809]
["bitfinex","ETHUSD",1729016870637,8.50414564,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016872384,9.31734564,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016873750,5.85569142,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016880379,5.0657978,2600.4,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016880667,3.84585,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016880872,3.8458,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016881407,3.84584,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016881575,3.84585,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016881980,4.66444332,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016882173,0.81873332,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016882372,0.87983895,2600.5,2600.1,4.70026955]
["bitfinex","ETHUSD",1729016882373,3.91204895,2600.5,2600.1,4.70026955]
["bitfinex","ETHUSD",1729016882569,3.91212895,2600.5,2600.1,0.85433955]
["bitfinex","ETHUSD",1729016882883,3.91212895,2600.5,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016883277,3.84572,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016883478,7.69151,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016883697,0.769151,2600.2,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016883901,3.84572,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016884223,0.06663895,2600.5,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016884369,3.84565,2600.4,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016884575,3.84584,2600.3,2600.1,0.03373955]
["bitfinex","ETHUSD",1729016884817,3.84584,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016885110,4.6216469,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016885794,1.5890069,2600.3,2600.0,0.007721]
["bitfinex","ETHUSD",1729016886113,3.84587,2600.2,2600.0,0.007721]
["bitfinex","ETHUSD",1729016886530,3.846,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016886731,8.67085422,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016886940,10.04102793,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016888434,10.23784329,2600.1,2600.0,0.007721]
["bitfinex","ETHUSD",1729016889326,3.84762,2599.1,2598.8,0.8206]
["bitfinex","ETHUSD",1729016889591,3.84762,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1729016889592,3.84772,2599.0,2598.5,4.66889]
["bitfinex","ETHUSD",1729016889815,4.232482,2599.0,2598.5,4.66889]
["bitfinex","ETHUSD",1729016890017,4.232482,2599.0,2598.5,0.8206]
["bitfinex","ETHUSD",1729016890018,0.384762,2599.0,2598.5,0.8206]
["bitfinex","ETHUSD",1729016890218,3.8478,2598.9,2598.5,0.8206]
["bitfinex","ETHUSD",1729016890425,3.84641622,2599.0,2598.5,0.8206]
["bitfinex","ETHUSD",1729016890627,0.76940162,2598.9,2598.5,4.66889]
["bitfinex","ETHUSD",1729016890995,0.76940162,2598.9,2598.6,3.84819]
["bitfinex","ETHUSD",1729016891199,4.232462,2599.0,2598.5,4.66896]
["bitfinex","ETHUSD",1729016891622,0.384762,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1729016891925,0.60234634,2598.9,2598.5,0.8206]
["bitfinex","ETHUSD",1729016892488,0.60234634,2598.9,2598.5,4.66887]
["bitfinex","ETHUSD",1729016892691,0.60234634,2598.9,2598.5,0.8206]
["bitfinex","ETHUSD",1729016892934,5.31838917,2598.9,2598.2,0.8163]
["bitfinex","ETHUSD",1729016893231,3.84799,2598.8,2598.3,6.84866]
["bitfinex","ETHUSD",1729016893432,1.47057917,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1729016893592,1.47057917,2598.9,2598.2,0.8163]
["bitfinex","ETHUSD",1729016893593,0.19086792,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729016893809,0.19086792,2598.6,2598.5,4.66467]
["bitfinex","ETHUSD",1729016895110,0.60234634,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729016895418,0.8293,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1729016895644,3.84704,2599.4,2598.8,7.69573]
["bitfinex","ETHUSD",1729016895848,0.18865233,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1729016896058,0.18865233,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729016896235,0.8293,2599.0,2598.5,0.8163]
["bitfinex","ETHUSD",1729016896554,0.8293,2599.0,2598.3,3.84862]
["bitfinex","ETHUSD",1729016896555,3.46165422,2598.7,2598.3,3.84862]
["bitfinex","ETHUSD",1729016896759,3.46165422,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1729016896912,0.8293,2599.0,2598.2,4.66509]
["bitfinex","ETHUSD",1729016897209,0.18865233,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729016897411,0.18865233,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1729016897718,0.18865233,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1729016897919,0.18865233,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1729016898336,4.03614233,2599.1,2598.6,3.84817]
["bitfinex","ETHUSD",1729016898648,4.03614233,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729016898649,1.43015845,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729016898852,1.43015845,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1729016899029,0.18865233,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1729016900624,0.18865233,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729016900813,0.60228062,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1729016901447,0.19667488,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1729016901650,0.19667488,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729016901867,0.45598892,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1729016901868,0.45598892,2599.4,2599.3,4.66348]
["bitfinex","ETHUSD",1729016902383,0.64759714,2599.4,2599.3,4.66348]
["bitfinex","ETHUSD",1729016903157,0.45598892,2599.4,2599.3,4.66348]
["bitfinex","ETHUSD",1729016903474,4.74192371,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1729016903475,0.19361177,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729016904240,0.06653371,2600.1,2599.6,0.8163]
["bitfinex","ETHUSD",1729016904459,0.06653371,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1729016904679,4.44791452,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1729016904874,5.36018797,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1729016905437,1.51435797,2600.3,2599.9,3.84623]
["bitfinex","ETHUSD",1729016905940,0.60208452,2600.3,2600.0,0.8163]
["bitfinex","ETHUSD",1729016906261,0.60208452,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1729016906262,0.18980978,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1729016907282,0.60208452,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729016907446,0.19393147,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1729016907647,0.79590535,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1729016908257,1.56450535,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1729016908655,1.56450535,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1729016908952,3.84568,2600.4,2599.9,6.84623]
["bitfinex","ETHUSD",1729016909183,0.54101853,2600.3,2599.9,6.84623]
["bitfinex","ETHUSD",1729016909366,0.54101853,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1729016909749,0.54101853,2600.3,2600.0,3.8461]
["bitfinex","ETHUSD",1729016909993,1.56450535,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1729016910287,1.56450535,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1729016910288,0.79590535,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1729016910489,4.64132535,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1729016910897,4.64132535,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1729016911188,3.84556,2600.4,2599.9,6.84622]
["bitfinex","ETHUSD",1729016911392,4.64132535,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1729016911393,4.69448854,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1729016911548,0.7686,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1729016911965,0.7686,2600.2,2599.9,3.84623]
["bitfinex","ETHUSD",1729016912159,0.7686,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1729016912160,0.7686,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1729016912390,0.7686,2600.2,2599.8,7.69278]
["bitfinex","ETHUSD",1729016912599,1.230042,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1729016912749,0.7686,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1729016912952,4.61446,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1729016913253,4.61446,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1729016913254,3.84617,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1729016913491,3.84631,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1729016913697,0.7686,2599.9,2599.3,8.50278]
["bitfinex","ETHUSD",1729016914000,0.7686,2599.9,2598.8,3.84784]
["bitfinex","ETHUSD",1729016914001,3.84663,2599.7,2599.1,4.65596]
["bitfinex","ETHUSD",1729016914291,4.231081,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1729016914505,3.84661,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1729016914696,0.384631,2599.8,2599.2,3.84729]
["bitfinex","ETHUSD",1729016914858,3.8466,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1729016915058,0.4231231,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1729016915287,4.231081,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729016915453,3.8466,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729016915655,4.231181,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729016915854,4.231181,2599.8,2599.1,0.8086]
["bitfinex","ETHUSD",1729016915855,0.384631,2599.8,2599.1,0.8086]
["bitfinex","ETHUSD",1729016916091,4.231141,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729016916306,4.7312941,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729016916603,0.18931034,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1729016917591,0.18931034,2599.5,2599.3,3.84707]
["bitfinex","ETHUSD",1729016917997,0.18931034,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1729016918164,0.18931034,2599.5,2599.4,4.65564]
["bitfinex","ETHUSD",1729016918908,0.45585943,2600.1,2599.4,5.505871]
["bitfinex","ETHUSD",1729016919098,0.45585943,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729016919317,0.45585943,2600.1,2599.9,4.65488]
["bitfinex","ETHUSD",1729016919485,0.64470762,2600.1,2599.9,4.65482]
["bitfinex","ETHUSD",1729016920311,0.18884819,2600.1,2599.9,4.65482]
["bitfinex","ETHUSD",1729016920481,0.18884819,2600.1,2599.9,8.50104]
["bitfinex","ETHUSD",1729016920669,0.18884819,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729016920869,0.18884819,2600.1,2599.9,4.65482]
["bitfinex","ETHUSD",1729016921076,0.18884819,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729016921445,0.18884819,2600.1,2599.9,0.8086]
["bitfinex","ETHUSD",1729016921707,0.18884819,2600.1,2599.9,4.65489]
["bitfinex","ETHUSD",1729016922220,0.18884819,2600.1,2599.9,7.69248]
["bitfinex","ETHUSD",1729016922373,0.18884819,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1729016923610,0.99798681,2600.5,2600.1,0.8212]
["bitfinex","ETHUSD",1729016923844,0.60197388,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1729016924202,8.90430542,2601.0,2600.4,7.69098]
["bitfinex","ETHUSD",1729016924402,8.90430542,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1729016924403,4.44684302,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1729016925100,3.84564,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1729016925347,0.73072942,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1729016925549,0.73072942,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1729016925928,3.84589,2600.2,2599.7,0.8212]
["bitfinex","ETHUSD",1729016926137,0.7847,2600.1,2599.7,4.66771]
["bitfinex","ETHUSD",1729016926751,4.63073,2600.1,2599.7,0.8212]
["bitfinex","ETHUSD",1729016926923,0.463073,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1729016927251,0.463073,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1729016927417,0.463073,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1729016927742,7.69271,2599.9,2599.4,7.66812]
["bitfinex","ETHUSD",1729016927960,3.84656,2599.8,2599.4,3.8212]
["bitfinex","ETHUSD",1729016928105,0.769289,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729016928307,3.84719,2599.3,2599.0,0.8212]
["bitfinex","ETHUSD",1729016928509,5.01564322,2599.7,2599.0,0.8212]
["bitfinex","ETHUSD",1729016928740,5.01564322,2599.7,2598.3,3.94093705]
["bitfinex","ETHUSD",1729016928741,4.63189,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729016929955,0.18947343,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1729016930239,4.63115,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1729016931834,0.19010161,2599.6,2599.3,3.84705]
["bitfinex","ETHUSD",1729016936850,0.19010161,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1729016937640,4.03695161,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1729016937845,1.13452258,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1729016938475,1.13452258,2599.5,2598.7,0.8212]
["bitfinex","ETHUSD",1729016938626,1.13452258,2599.5,2598.5,3.46165422]
["bitfinex","ETHUSD",1729016938627,0.19010161,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729016938829,4.03697161,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1729016939170,4.03697161,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1729016939526,3.84734,2599.2,2598.8,0.8212]
["bitfinex","ETHUSD",1729016939836,4.232304,2599.1,2598.8,3.8212]
["bitfinex","ETHUSD",1729016940036,4.232304,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1729016940241,0.384734,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1729016940437,0.384734,2599.1,2598.8,6.8479]
["bitfinex","ETHUSD",1729016940967,4.232224,2599.1,2598.6,7.66932]
["bitfinex","ETHUSD",1729016941174,0.4232224,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1729016941329,0.4232224,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729016941529,3.84772,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729016941828,3.8478,2598.9,2598.4,6.84842]
["bitfinex","ETHUSD",1729016942029,5.016954,2599.1,2598.3,0.8212]
["bitfinex","ETHUSD",1729016942229,3.84862,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016942798,3.84842,2598.5,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016943070,0.7847,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016943275,3.84881,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016943458,8.48183,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016943681,3.84867,2598.3,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016943971,3.84881,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016944156,5.06225127,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016944331,1.21344127,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729016945131,0.25766718,2598.3,2598.1,3.9766983]
["bitfinex","ETHUSD",1729016945239,0.25766718,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1729016945240,0.19071852,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1729016945653,0.19071852,2598.3,2598.2,3.88405573]
["bitfinex","ETHUSD",1729016946352,0.19071852,2598.3,2598.2,0.03524573]
["bitfinex","ETHUSD",1729016947806,0.19071852,2598.3,2598.2,3.88405573]
["bitfinex","ETHUSD",1729016948086,0.19071852,2598.3,2598.2,4.75225213]
["bitfinex","ETHUSD",1729016948386,0.06692692,2599.0,2598.7,3.84801]
["bitfinex","ETHUSD",1729016948683,0.7847,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1729016948979,0.1916334,2598.8,2598.7,3.84801]
["bitfinex","ETHUSD",1729016949846,0.1916334,2598.8,2598.7,4.66921]
["bitfinex","ETHUSD",1729016950089,4.69866997,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729016950295,0.85161997,2599.4,2598.7,4.66922]
["bitfinex","ETHUSD",1729016950602,0.7847,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1729016951113,4.63174,2599.4,2598.9,7.69535]
["bitfinex","ETHUSD",1729016951416,5.47959,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1729016951720,3.84719,2599.3,2598.8,7.69556]
["bitfinex","ETHUSD",1729016952002,0.19342508,2599.2,2598.8,3.84778]
["bitfinex","ETHUSD",1729016952373,0.19342508,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1729016953072,0.19342508,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729016953368,3.84643,2599.9,2599.1,3.84748]
["bitfinex","ETHUSD",1729016953369,3.84643,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1729016953579,3.91301933,2600.1,2599.1,3.0]
["bitfinex","ETHUSD",1729016953782,3.91301933,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1729016954020,3.84616,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1729016954386,3.91301933,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1729016954593,0.47035193,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1729016956003,0.18870649,2599.8,2599.6,4.64632]
["bitfinex","ETHUSD",1729016956187,0.18870649,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729016958221,0.18870649,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729016958421,0.18870649,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729016958923,0.18870649,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729016959079,0.18870649,2599.8,2599.3,3.7996]
["bitfinex","ETHUSD",1729016960899,0.18870649,2599.8,2599.3,0.7996]
["bitfinex","ETHUSD",1729016961082,4.82330814,2599.8,2599.3,0.7996]
["bitfinex","ETHUSD",1729016961282,4.82330814,2599.8,2599.1,3.7996]
["bitfinex","ETHUSD",1729016962090,4.6372,2599.7,2599.1,0.7996]
["bitfinex","ETHUSD",1729016962483,4.6371,2599.7,2599.1,0.7996]
["bitfinex","ETHUSD",1729016963634,4.63711,2599.7,2599.1,0.7996]
["bitfinex","ETHUSD",1729016963788,4.40826581,2599.6,2599.1,0.7996]
["bitfinex","ETHUSD",1729016963988,3.84692,2599.5,2599.1,0.7996]
["bitfinex","ETHUSD",1729016964431,4.40826581,2599.6,2599.1,0.7996]
["bitfinex","ETHUSD",1729016964924,4.40813581,2599.6,2599.1,0.7996]
["bitfinex","ETHUSD",1729016965841,3.8469,2599.5,2599.1,0.7996]
["bitfinex","ETHUSD",1729016966001,4.67255358,2599.4,2598.8,0.7996]
["bitfinex","ETHUSD",1729016966212,0.82550358,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1729016966403,4.40813581,2599.6,2599.0,3.0]
["bitfinex","ETHUSD",1729016966789,0.56139581,2599.6,2599.0,6.84761]
["bitfinex","ETHUSD",1729016967236,4.63711,2599.7,2599.0,6.84756]
["bitfinex","ETHUSD",1729016967453,4.63711,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016967896,0.7905,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016968096,4.63714,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016969639,3.84678,2599.6,2599.1,0.7643]
["bitfinex","ETHUSD",1729016969837,4.71403465,2599.6,2599.1,0.7643]
["bitfinex","ETHUSD",1729016970455,0.7905,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016970609,4.03517649,2599.8,2599.1,0.7643]
["bitfinex","ETHUSD",1729016971036,3.8466,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016971209,4.03517649,2599.8,2599.1,0.7643]
["bitfinex","ETHUSD",1729016971625,3.84662,2599.7,2599.1,0.7643]
["bitfinex","ETHUSD",1729016971809,0.40353265,2599.6,2599.1,0.7643]
["bitfinex","ETHUSD",1729016972551,5.07907265,2599.6,2599.1,0.7643]
["bitfinex","ETHUSD",1729016972912,3.84696,2599.5,2599.1,0.7643]
["bitfinex","ETHUSD",1729016973120,3.84695,2599.5,2598.9,0.7643]
["bitfinex","ETHUSD",1729016973341,3.84704,2599.4,2598.9,0.7643]
["bitfinex","ETHUSD",1729016973545,4.73966227,2599.4,2598.9,0.7643]
["bitfinex","ETHUSD",1729016973962,0.89262227,2599.4,2598.9,0.7643]
["bitfinex","ETHUSD",1729016974163,5.07900265,2599.6,2598.9,4.61207]
["bitfinex","ETHUSD",1729016974534,3.84693,2599.5,2598.9,0.7643]
["bitfinex","ETHUSD",1729016974739,1.23223265,2599.6,2598.9,0.7643]
["bitfinex","ETHUSD",1729016975073,3.84777,2599.0,2598.6,0.7643]
["bitfinex","ETHUSD",1729016975363,4.67627,2599.1,2598.6,0.7643]
["bitfinex","ETHUSD",1729016975575,3.84765,2599.0,2598.6,0.7643]
["bitfinex","ETHUSD",1729016976496,3.84765,2599.0,2598.4,0.7643]
["bitfinex","ETHUSD",1729016976497,4.04404657,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016976699,0.98529623,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016977002,3.8481,2598.7,2598.4,0.7643]
["bitfinex","ETHUSD",1729016977207,3.84837,2598.5,2598.4,0.7643]
["bitfinex","ETHUSD",1729016977501,3.8486,2598.4,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016977701,3.84808,2598.7,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016977855,4.04415657,2598.8,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016977856,3.84832,2598.6,2598.1,4.36616113]
["bitfinex","ETHUSD",1729016978051,3.84839,2598.5,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016978364,3.84854,2598.4,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016978567,3.84832,2598.6,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016979098,3.8483,2598.6,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016980367,0.19611657,2598.8,2598.1,0.8920383]
["bitfinex","ETHUSD",1729016980568,0.19611657,2598.8,2598.2,3.7643]
["bitfinex","ETHUSD",1729016980767,0.19611657,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016981061,7.89215657,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016981394,4.04412657,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016982367,3.84808,2598.7,2598.4,0.7643]
["bitfinex","ETHUSD",1729016983148,4.04412657,2598.8,2598.4,0.7643]
["bitfinex","ETHUSD",1729016983651,3.84823,2598.6,2598.4,0.7643]
["bitfinex","ETHUSD",1729016983849,3.84823,2598.6,2598.2,0.8276]
["bitfinex","ETHUSD",1729016984066,3.84833,2598.6,2598.2,0.8276]
["bitfinex","ETHUSD",1729016984263,3.84827,2598.6,2598.2,0.8276]
["bitfinex","ETHUSD",1729016985282,3.84838,2598.5,2598.2,0.8276]
["bitfinex","ETHUSD",1729016986770,3.84838,2598.5,2598.3,0.03368951]
["bitfinex","ETHUSD",1729016987290,3.84818,2598.7,2598.3,0.03368951]
["bitfinex","ETHUSD",1729016987490,7.69639,2598.7,2598.3,0.03368951]
["bitfinex","ETHUSD",1729016987662,3.84823,2598.6,2598.3,0.03368951]
["bitfinex","ETHUSD",1729016988545,3.84818,2598.7,2598.3,0.03368951]
["bitfinex","ETHUSD",1729016988911,4.04405657,2598.8,2598.4,0.8276]
["bitfinex","ETHUSD",1729016989188,0.19611657,2598.8,2598.4,0.88810449]
["bitfinex","ETHUSD",1729016989950,4.04405657,2598.8,2598.4,0.88810449]
["bitfinex","ETHUSD",1729016990273,4.04405657,2598.8,2598.4,0.86223656]
["bitfinex","ETHUSD",1729016990475,7.89207657,2598.8,2598.4,0.86223656]
["bitfinex","ETHUSD",1729016990678,4.04405657,2598.8,2598.4,0.86223656]
["bitfinex","ETHUSD",1729016992098,0.19611657,2598.8,2598.4,0.86223656]
["bitfinex","ETHUSD",1729016992390,4.04410657,2598.8,2598.4,1.79657409]
["bitfinex","ETHUSD",1729016993466,0.19611657,2598.8,2598.4,1.79657409]
["bitfinex","ETHUSD",1729016994175,1.28475951,2599.1,2598.4,1.79657409]
["bitfinex","ETHUSD",1729016994176,0.45605951,2599.1,2598.6,4.67574]
["bitfinex","ETHUSD",1729016994561,0.45605951,2599.1,2598.7,3.88256197]
["bitfinex","ETHUSD",1729016994762,0.45605951,2599.1,2598.9,0.8276]
["bitfinex","ETHUSD",1729016995163,0.45605951,2599.1,2599.0,0.03455197]
["bitfinex","ETHUSD",1729016995793,0.65216929,2599.1,2599.0,0.03455197]
["bitfinex","ETHUSD",1729016996003,4.49964929,2599.1,2599.0,0.03455197]
["bitfinex","ETHUSD",1729016996306,4.04358978,2599.1,2599.0,0.03455197]
["bitfinex","ETHUSD",1729016996463,5.63469176,2599.1,2599.0,0.03455197]
["bitfinex","ETHUSD",1729016996793,3.84807,2598.8,2598.6,0.8276]
["bitfinex","ETHUSD",1729016998164,3.8478,2598.9,2598.6,0.8276]
["bitfinex","ETHUSD",1729016998564,3.84799,2598.8,2598.6,0.8276]
["bitfinex","ETHUSD",1729016999936,3.84773,2599.0,2598.6,0.8276]
["bitfinex","ETHUSD",1729017000151,0.48329418,2598.9,2598.6,0.8276]
["bitfinex","ETHUSD",1729017000434,3.84797,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017000634,3.84774,2599.0,2598.2,0.8276]
["bitfinex","ETHUSD",1729017001137,3.84774,2599.0,2598.3,3.84858]
["bitfinex","ETHUSD",1729017001437,3.46165422,2599.4,2598.9,0.8276]
["bitfinex","ETHUSD",1729017001438,7.69429,2599.4,2598.9,0.8276]
["bitfinex","ETHUSD",1729017001612,3.84757,2599.1,2598.9,0.8276]
["bitfinex","ETHUSD",1729017001798,7.69516,2599.1,2598.9,0.8276]
["bitfinex","ETHUSD",1729017001998,0.19199204,2599.2,2598.9,0.8276]
["bitfinex","ETHUSD",1729017002242,0.19199204,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729017003248,0.19199204,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1729017003402,0.45596588,2599.6,2599.3,4.67478]
["bitfinex","ETHUSD",1729017003800,0.45596588,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729017003999,30.0,2600.0,2599.6,3.8276]
["bitfinex","ETHUSD",1729017004310,30.0,2600.0,2599.9,0.8276]
["bitfinex","ETHUSD",1729017004707,30.0,2600.0,2599.9,4.6739]
["bitfinex","ETHUSD",1729017005105,30.0,2600.0,2599.9,8.525941]
["bitfinex","ETHUSD",1729017006928,30.0,2600.0,2599.9,3.8276]
["bitfinex","ETHUSD",1729017007127,30.0,2600.0,2599.7,3.8276]
["bitfinex","ETHUSD",1729017007461,30.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729017007769,30.0,2600.0,2599.9,7.6739]
["bitfinex","ETHUSD",1729017009261,30.0,2600.0,2599.9,11.68555422]
["bitfinex","ETHUSD",1729017009476,30.0,2600.0,2599.9,13.28465707]
["bitfinex","ETHUSD",1729017009627,30.0,2600.0,2599.9,9.27300285]
["bitfinex","ETHUSD",1729017015910,20.0,2600.0,2599.5,4.65118]
["bitfinex","ETHUSD",1729017016091,23.84622,2600.0,2599.3,4.6515]
["bitfinex","ETHUSD",1729017016264,23.84622,2600.0,2599.3,4.66149]
["bitfinex","ETHUSD",1729017016265,20.0,2600.0,2599.3,4.66149]
["bitfinex","ETHUSD",1729017016465,20.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729017016761,20.0,2600.0,2599.9,4.6507]
["bitfinex","ETHUSD",1729017016965,20.0,2600.0,2599.9,8.12235422]
["bitfinex","ETHUSD",1729017017314,20.0,2600.0,2599.9,7.6607]
["bitfinex","ETHUSD",1729017018698,20.0,2600.0,2599.9,7.6507]
["bitfinex","ETHUSD",1729017019003,20.0,2600.0,2599.9,9.15757742]
["bitfinex","ETHUSD",1729017019590,20.0,2600.0,2599.9,12.61923164]
["bitfinex","ETHUSD",1729017019815,20.0,2600.0,2599.9,13.60834592]
["bitfinex","ETHUSD",1729017020113,20.0,2600.0,2599.9,13.61834592]
["bitfinex","ETHUSD",1729017021638,20.0,2600.0,2599.9,13.17923164]
["bitfinex","ETHUSD",1729017022121,9.58241584,2600.0,2599.9,13.17923164]
["bitfinex","ETHUSD",1729017022292,9.58241584,2600.0,2599.9,39.55688703]
["bitfinex","ETHUSD",1729017022703,9.58241584,2600.0,2599.9,33.79746381]
["bitfinex","ETHUSD",1729017023000,9.58241584,2600.0,2599.9,37.25911803]
["bitfinex","ETHUSD",1729017023001,6.23335791,2600.0,2599.9,37.25911803]
["bitfinex","ETHUSD",1729017023198,7.91e-06,2600.0,2599.9,33.79746381]
["bitfinex","ETHUSD",1729017023423,7.91e-06,2600.0,2599.9,27.93300881]
["bitfinex","ETHUSD",1729017024086,7.91e-06,2600.0,2599.9,25.00241488]
["bitfinex","ETHUSD",1729017024410,7.91e-06,2600.0,2599.9,24.0721266]
["bitfinex","ETHUSD",1729017024822,7.91e-06,2600.0,2599.9,20.7516256]
["bitfinex","ETHUSD",1729017025358,7.91e-06,2600.0,2599.9,21.19073988]
["bitfinex","ETHUSD",1729017025716,7.91e-06,2600.0,2599.9,21.67904677]
["bitfinex","ETHUSD",1729017028324,7.91e-06,2600.0,2599.9,6.14757742]
["bitfinex","ETHUSD",1729017028999,7.91e-06,2600.0,2599.9,10.10753853]
["bitfinex","ETHUSD",1729017029736,7.91e-06,2600.0,2599.9,13.10753853]
["bitfinex","ETHUSD",1729017030189,7.91e-06,2600.0,2599.9,13.66753853]
["bitfinex","ETHUSD",1729017030398,7.91e-06,2600.0,2599.9,24.10840981]
["bitfinex","ETHUSD",1729017030789,5.44577,2600.4,2600.3,7.63391]
["bitfinex","ETHUSD",1729017030995,5.44577,2600.4,2600.3,13.72195939]
["bitfinex","ETHUSD",1729017031220,5.44577,2600.4,2600.3,12.79453822]
["bitfinex","ETHUSD",1729017032291,5.44577,2600.4,2600.3,13.28284511]
["bitfinex","ETHUSD",1729017033503,5.44577,2600.4,2600.3,12.79453822]
["bitfinex","ETHUSD",1729017033713,5.44577,2600.4,2600.3,12.24453822]
["bitfinex","ETHUSD",1729017036722,5.44577,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1729017037256,5.44577,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1729017037454,0.7679,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1729017037657,0.7679,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729017037855,0.7679,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1729017038178,0.7679,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1729017038328,1.773829,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1729017038676,1.773829,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1729017039135,1.773829,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1729017039136,5.619609,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1729017039337,0.7679,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1729017039537,0.7679,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1729017040136,0.7679,2600.0,2599.6,7.69337]
["bitfinex","ETHUSD",1729017040342,0.7679,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729017040556,0.7679,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1729017042631,0.7679,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1729017042879,3.84683,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1729017043062,0.8281,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729017043290,0.8281,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1729017043429,0.8281,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729017043953,0.8281,2599.7,2599.3,0.38471]
["bitfinex","ETHUSD",1729017044162,0.8281,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1729017044981,4.03906078,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729017044982,1.02100078,2600.0,2599.6,6.84674]
["bitfinex","ETHUSD",1729017045150,1.02100078,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1729017045765,1.02100078,2600.0,2599.6,6.84673]
["bitfinex","ETHUSD",1729017046087,1.02100078,2600.0,2599.6,6.84667]
["bitfinex","ETHUSD",1729017046542,1.02100078,2600.0,2599.6,10.69332]
["bitfinex","ETHUSD",1729017046879,1.02100078,2600.0,2599.6,6.84665]
["bitfinex","ETHUSD",1729017048278,1.02100078,2600.0,2599.5,3.0]
["bitfinex","ETHUSD",1729017048482,1.02100078,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729017048936,4.86718078,2600.0,2599.5,3.0]
["bitfinex","ETHUSD",1729017049137,4.86718078,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1729017049337,1.02100078,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1729017049750,1.02100078,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1729017049954,1.02100078,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1729017050148,1.02100078,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1729017051032,0.8281,2600.0,2599.8,3.84634]
["bitfinex","ETHUSD",1729017051274,5.44577,2600.4,2600.1,3.84588]
["bitfinex","ETHUSD",1729017051275,0.8281,2600.3,2600.1,3.84588]
["bitfinex","ETHUSD",1729017051475,0.8281,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729017051707,5.44577,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1729017051708,5.44577,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1729017053285,5.44577,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1729017053445,5.44577,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1729017053446,6.27387,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1729017053646,6.27387,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1729017054280,6.27387,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1729017055486,6.27387,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1729017057191,6.27387,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1729017057362,6.27387,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1729017057874,3.84573,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1729017058051,3.84593,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1729017058399,3.84593,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1729017058400,0.8281,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1729017058578,0.8281,2600.1,2599.3,0.7739]
["bitfinex","ETHUSD",1729017058579,0.8281,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1729017058889,4.6741,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1729017059084,2.04566571,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1729017059388,0.8281,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1729017059974,0.8281,2600.1,2599.7,7.69306]
["bitfinex","ETHUSD",1729017060153,0.8281,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1729017060348,0.8281,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1729017060556,0.8281,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729017060780,5.44577,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1729017061090,5.44577,2600.4,2600.3,8.82788028]
["bitfinex","ETHUSD",1729017061251,5.44577,2600.4,2600.3,9.31616]
["bitfinex","ETHUSD",1729017061686,5.44577,2600.4,2600.3,8.388766]
["bitfinex","ETHUSD",1729017062947,5.44577,2600.4,2600.3,9.37788028]
["bitfinex","ETHUSD",1729017063152,5.44577,2600.4,2600.3,25.52766228]
["bitfinex","ETHUSD",1729017063972,5.44577,2600.4,2600.3,24.43049528]
["bitfinex","ETHUSD",1729017064281,5.44577,2600.4,2600.3,23.14870428]
["bitfinex","ETHUSD",1729017064651,1.60021,2600.4,2600.3,23.14870428]
["bitfinex","ETHUSD",1729017064890,0.8281,2601.6,2600.9,3.84476]
["bitfinex","ETHUSD",1729017065192,0.8281,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1729017065760,0.8281,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1729017065761,0.8281,2601.6,2601.0,6.84455]
["bitfinex","ETHUSD",1729017065965,4.6719,2601.6,2601.0,6.84455]
["bitfinex","ETHUSD",1729017066161,3.84393,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1729017066564,3.84393,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1729017067376,3.46165422,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1729017067581,3.46165422,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1729017067786,4.28975422,2601.0,2600.7,6.84503]
["bitfinex","ETHUSD",1729017068892,3.46165422,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1729017069053,11.15151422,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1729017069256,3.46165422,2600.5,2600.3,3.84559]
["bitfinex","ETHUSD",1729017069497,3.46165422,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1729017069498,4.28975422,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1729017070295,0.8281,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1729017070801,0.8281,2600.5,2599.9,3.84625]
["bitfinex","ETHUSD",1729017070802,1.295438,2600.5,2599.9,3.84625]
["bitfinex","ETHUSD",1729017070955,1.295438,2600.5,2599.7,1.21301428]
["bitfinex","ETHUSD",1729017070956,3.46165422,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729017071155,1.295438,2600.5,2599.4,3.84704]
["bitfinex","ETHUSD",1729017071156,3.84638,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1729017071396,0.7702,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729017071903,4.61665,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1729017072398,4.61665,2599.8,2599.3,7.69419]
["bitfinex","ETHUSD",1729017072551,7.30831422,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1729017072750,7.30831422,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1729017073154,3.84681,2599.6,2599.1,7.69477]
["bitfinex","ETHUSD",1729017073402,3.84719,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729017073585,0.19463619,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1729017073780,0.7702,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1729017073982,0.7702,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1729017074420,0.7702,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729017074936,4.43689559,2599.9,2598.9,0.7714]
["bitfinex","ETHUSD",1729017075232,0.7702,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1729017075636,0.7702,2600.0,2599.7,7.69304]
["bitfinex","ETHUSD",1729017075793,0.7702,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1729017075993,0.7702,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1729017076231,0.46163,2599.9,2599.3,6.84704]
["bitfinex","ETHUSD",1729017076400,0.46163,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1729017076602,4.30795,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1729017076803,7.6934,2599.7,2599.0,3.0]
["bitfinex","ETHUSD",1729017077011,3.84697,2599.5,2598.9,3.84763]
["bitfinex","ETHUSD",1729017077207,0.7702,2599.4,2598.9,3.84763]
["bitfinex","ETHUSD",1729017077724,0.7702,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1729017077894,4.43689559,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1729017078294,8.28409559,2599.3,2598.7,7.696]
["bitfinex","ETHUSD",1729017078535,8.28409559,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1729017078736,0.7702,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1729017079098,0.7702,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1729017079639,0.7702,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1729017079640,0.7702,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1729017079993,4.6177,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1729017080303,0.7702,2599.1,2598.8,3.84782]
["bitfinex","ETHUSD",1729017081319,0.7702,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1729017081526,0.7702,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729017082158,0.19111076,2599.4,2598.8,0.7696]
["bitfinex","ETHUSD",1729017082159,0.96131076,2599.4,2598.8,0.7696]
["bitfinex","ETHUSD",1729017082352,0.7702,2599.4,2599.2,3.84719]
["bitfinex","ETHUSD",1729017082649,0.7702,2599.4,2599.2,7.69445]
["bitfinex","ETHUSD",1729017083059,0.7702,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729017083355,8.74482559,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1729017083356,0.7702,2599.7,2599.3,4.616477]
["bitfinex","ETHUSD",1729017083559,0.7702,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1729017084057,0.7702,2599.7,2599.3,7.69426]
["bitfinex","ETHUSD",1729017084354,0.7702,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729017084660,0.7702,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1729017084839,0.7702,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729017085815,0.7702,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1729017086255,0.7702,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729017086761,0.7702,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1729017087173,0.7702,2599.7,2599.5,0.769395]
["bitfinex","ETHUSD",1729017087327,0.7702,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1729017087523,0.7702,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729017088221,0.7702,2599.7,2599.2,6.84721]
["bitfinex","ETHUSD",1729017088427,1.37231752,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1729017088851,1.37231752,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729017089065,1.37231752,2599.7,2599.4,6.84696]
["bitfinex","ETHUSD",1729017089376,1.37231752,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1729017089552,1.37231752,2599.7,2599.4,6.84703]
["bitfinex","ETHUSD",1729017089867,1.37231752,2599.7,2599.4,10.69398]
["bitfinex","ETHUSD",1729017090074,1.37231752,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1729017090241,1.37231752,2599.7,2599.4,6.84695]
["bitfinex","ETHUSD",1729017091126,1.37231752,2599.7,2599.4,10.6939]
["bitfinex","ETHUSD",1729017091328,1.37231752,2599.7,2599.4,6.84695]
["bitfinex","ETHUSD",1729017091624,1.37231752,2599.7,2599.4,6.84694]
["bitfinex","ETHUSD",1729017092065,0.7702,2599.7,2599.4,6.84694]
["bitfinex","ETHUSD",1729017092648,0.7702,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1729017093068,0.7702,2599.7,2599.4,6.84694]
["bitfinex","ETHUSD",1729017093268,0.7702,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1729017093563,0.7702,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1729017094075,0.7702,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1729017094276,5.09757271,2599.7,2599.2,6.84729]
["bitfinex","ETHUSD",1729017094833,5.09757271,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1729017095541,5.09757271,2599.7,2598.8,4.63148]
["bitfinex","ETHUSD",1729017095542,0.8095,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1729017095746,0.8095,2599.6,2598.6,3.84808]
["bitfinex","ETHUSD",1729017095747,4.65705,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1729017095960,1.659932,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1729017096166,0.8095,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729017096371,0.8095,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1729017096667,0.8095,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729017096875,0.8095,2599.1,2598.6,7.69622]
["bitfinex","ETHUSD",1729017097245,0.8095,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1729017097444,0.8095,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1729017098874,0.8095,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1729017099258,1.00082092,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729017099466,0.8095,2599.1,2598.8,7.69565]
["bitfinex","ETHUSD",1729017099664,0.8095,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1729017100690,0.8095,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1729017100893,1.29427991,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729017101264,0.7785,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017101879,0.7785,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1729017102080,0.7785,2598.8,2598.3,6.84864]
["bitfinex","ETHUSD",1729017102282,3.84823,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1729017102587,3.84809,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1729017102760,5.089085,2598.8,2598.3,6.84865]
["bitfinex","ETHUSD",1729017103998,3.84808,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1729017104864,3.84808,2598.7,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017105211,0.7785,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017105416,0.7785,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1729017105722,0.7785,2598.4,2598.1,3.9766683]
["bitfinex","ETHUSD",1729017105884,0.7785,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1729017107411,0.7785,2598.4,2598.2,7.6975]
["bitfinex","ETHUSD",1729017107615,0.19251369,2598.5,2598.2,0.78252383]
["bitfinex","ETHUSD",1729017107776,0.7785,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1729017107976,0.7785,2599.1,2598.4,3.84846]
["bitfinex","ETHUSD",1729017108288,0.7785,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1729017108485,11.30668,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1729017108486,0.7785,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1729017108689,0.7785,2599.4,2599.2,7.69462]
["bitfinex","ETHUSD",1729017109019,0.7785,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1729017109249,0.96811902,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1729017109394,0.96811902,2599.4,2598.5,1.33946169]
["bitfinex","ETHUSD",1729017109395,0.7785,2599.3,2598.5,3.84828]
["bitfinex","ETHUSD",1729017109578,3.84741,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1729017109772,3.8475,2599.1,2598.6,6.84821]
["bitfinex","ETHUSD",1729017110083,0.7785,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1729017113233,0.92558236,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1729017113234,0.7785,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1729017113419,0.96811902,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1729017113624,0.96811902,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1729017113942,0.96811902,2599.4,2599.1,7.69487]
["bitfinex","ETHUSD",1729017114239,0.96811902,2599.4,2599.1,3.84741]
["bitfinex","ETHUSD",1729017114735,0.96811902,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1729017115243,0.96811902,2599.4,2599.1,7.6948]
["bitfinex","ETHUSD",1729017115577,0.96811902,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1729017115897,0.96811902,2599.4,2599.1,7.69481]
["bitfinex","ETHUSD",1729017116246,0.96811902,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729017116445,0.18961902,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729017116945,0.7785,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1729017117696,0.19133262,2599.5,2599.4,3.84695]
["bitfinex","ETHUSD",1729017120225,0.7785,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1729017120425,0.7785,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1729017120652,0.19110905,2600.0,2599.9,3.84621]
["bitfinex","ETHUSD",1729017120854,0.60209879,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729017121010,0.19413305,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729017121214,0.06679598,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1729017121215,0.60201089,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1729017121639,0.45580701,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1729017121847,0.64514403,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1729017122071,0.64514403,2600.6,2600.3,3.84563]
["bitfinex","ETHUSD",1729017122215,5.01730643,2600.6,2600.1,7.69182]
["bitfinex","ETHUSD",1729017122558,5.01730643,2600.6,2599.9,0.813]
["bitfinex","ETHUSD",1729017122559,1.17200643,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1729017122855,0.7785,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1729017123105,0.7785,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1729017123213,0.7785,2600.5,2600.1,3.84596]
["bitfinex","ETHUSD",1729017123559,8.46942,2600.5,2600.0,6.84602]
["bitfinex","ETHUSD",1729017123715,4.62392,2600.5,2600.0,6.84602]
["bitfinex","ETHUSD",1729017123924,8.46943,2600.5,2600.0,6.84602]
["bitfinex","ETHUSD",1729017124143,4.62392,2600.5,2600.0,6.84602]
["bitfinex","ETHUSD",1729017124627,8.46947,2600.5,2600.0,6.84602]
["bitfinex","ETHUSD",1729017124826,3.84562,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1729017125044,3.84562,2600.4,2599.9,6.84628]
["bitfinex","ETHUSD",1729017125252,0.7785,2600.5,2600.0,3.84603]
["bitfinex","ETHUSD",1729017125412,4.62393,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1729017125615,4.62393,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1729017125854,4.62393,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1729017126065,4.62393,2600.5,2600.0,7.69219]
["bitfinex","ETHUSD",1729017126232,4.62393,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1729017126755,3.84558,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1729017126959,3.84558,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1729017126960,3.84571,2600.3,2599.9,6.84628]
["bitfinex","ETHUSD",1729017127129,3.84558,2600.4,2599.9,6.84619]
["bitfinex","ETHUSD",1729017127464,7.69126,2600.4,2599.9,6.84619]
["bitfinex","ETHUSD",1729017127660,0.846976,2600.3,2599.9,6.84619]
["bitfinex","ETHUSD",1729017127863,0.846976,2600.3,2599.9,10.69241]
["bitfinex","ETHUSD",1729017128161,0.846976,2600.3,2599.5,4.65988]
["bitfinex","ETHUSD",1729017128162,3.84601,2600.1,2599.5,4.65979]
["bitfinex","ETHUSD",1729017128319,0.7785,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1729017128664,3.84609,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1729017129271,3.84651,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1729017129555,4.62483,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729017129755,5.47194,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729017129968,3.8466,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1729017130324,5.47194,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729017130520,3.84647,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729017130754,5.47194,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729017130755,9.31832,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729017130961,3.84654,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729017131160,3.84654,2599.8,2599.3,7.69418]
["bitfinex","ETHUSD",1729017131383,3.84654,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729017131602,3.84654,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1729017131963,5.47194,2599.9,2599.3,7.69421]
["bitfinex","ETHUSD",1729017131964,5.47194,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1729017132158,0.7785,2599.9,2599.2,0.813]
["bitfinex","ETHUSD",1729017132501,4.67853,2600.3,2599.9,3.84625]
["bitfinex","ETHUSD",1729017132803,0.8327,2600.3,2599.9,3.84625]
["bitfinex","ETHUSD",1729017132959,0.19498253,2600.0,2599.9,3.84625]
["bitfinex","ETHUSD",1729017133555,0.19498253,2600.0,2599.7,0.8298]
["bitfinex","ETHUSD",1729017133897,0.8327,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1729017134105,0.8327,2599.9,2599.4,6.8469]
["bitfinex","ETHUSD",1729017134270,0.8327,2599.9,2598.7,1.05140808]
["bitfinex","ETHUSD",1729017134271,3.84646,2599.8,2599.1,7.67726]
["bitfinex","ETHUSD",1729017134494,3.84669,2599.7,2599.2,6.84731]
["bitfinex","ETHUSD",1729017134707,3.84646,2599.8,2599.2,3.0]
["bitfinex","ETHUSD",1729017134708,3.84676,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1729017135025,0.8327,2599.2,2598.6,4.67796]
["bitfinex","ETHUSD",1729017135173,0.8327,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1729017135174,4.315558,2599.1,2598.6,3.84816]
["bitfinex","ETHUSD",1729017135380,3.84756,2599.1,2598.6,3.84816]
["bitfinex","ETHUSD",1729017135769,0.8327,2599.2,2598.4,3.8485]
["bitfinex","ETHUSD",1729017136023,3.84761,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1729017136173,3.84772,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729017136377,3.84792,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1729017136598,3.84772,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1729017136803,7.69545,2599.0,2598.5,3.0]
["bitfinex","ETHUSD",1729017137013,4.700535,2599.0,2598.5,6.8483]
["bitfinex","ETHUSD",1729017137218,4.68015,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729017137719,3.84751,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729017137876,3.84751,2599.1,2598.5,6.84825]
["bitfinex","ETHUSD",1729017138075,3.84751,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1729017138297,3.84764,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1729017138613,0.468034,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729017138924,4.315674,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729017139620,0.19549607,2599.0,2598.5,7.69665]
["bitfinex","ETHUSD",1729017139912,0.19549607,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729017140120,4.04319607,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729017140302,4.68055,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1729017140471,8.52846,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1729017140788,9.40085561,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1729017141315,9.40086561,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1729017142230,5.55294561,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1729017142739,3.84794,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017143104,3.84826,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1729017143318,7.6963,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729017143489,7.69626,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1729017143691,3.84809,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1729017143887,0.8327,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017145694,0.8327,2598.4,2598.1,3.9766783]
["bitfinex","ETHUSD",1729017146006,0.8327,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1729017146996,0.8327,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1729017147309,0.8327,2598.6,2598.1,3.9766083]
["bitfinex","ETHUSD",1729017147495,0.8327,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1729017148411,4.6256,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1729017148696,3.84807,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729017148901,7.69627,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729017149094,7.69627,2598.7,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017149095,4.62624,2598.4,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017150166,3.84881,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017150867,4.62651,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017151563,0.7777,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017154915,0.18904574,2598.2,2598.1,0.1277383]
["bitfinex","ETHUSD",1729017155482,7.70082,2597.2,2596.6,3.85104]
["bitfinex","ETHUSD",1729017155622,0.847852,2597.1,2596.3,0.824]
["bitfinex","ETHUSD",1729017155822,0.847852,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729017156024,0.847852,2597.1,2596.5,7.7025]
["bitfinex","ETHUSD",1729017156368,1.04502998,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729017156714,4.89551998,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1729017156996,4.89551998,2597.1,2596.3,4.67555]
["bitfinex","ETHUSD",1729017156997,3.85061,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1729017157262,0.874605,2597.0,2596.3,0.824]
["bitfinex","ETHUSD",1729017157464,3.85075,2596.9,2596.3,0.824]
["bitfinex","ETHUSD",1729017157670,8.576065,2597.0,2596.3,4.67562]
["bitfinex","ETHUSD",1729017157872,3.85076,2596.9,2596.4,0.03426596]
["bitfinex","ETHUSD",1729017158049,0.8576095,2596.8,2596.4,0.03426596]
["bitfinex","ETHUSD",1729017158366,8.29445286,2596.6,2596.4,0.03426596]
["bitfinex","ETHUSD",1729017158662,8.29445286,2596.6,2595.9,4.67617]
["bitfinex","ETHUSD",1729017158663,3.85133,2596.5,2595.9,0.824]
["bitfinex","ETHUSD",1729017158885,12.14576286,2596.6,2596.5,0.03426596]
["bitfinex","ETHUSD",1729017159165,3.85138,2596.5,2595.9,0.824]
["bitfinex","ETHUSD",1729017159474,8.29445286,2596.6,2595.9,0.824]
["bitfinex","ETHUSD",1729017159961,3.85164,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1729017160348,3.85164,2596.3,2595.6,0.824]
["bitfinex","ETHUSD",1729017160349,3.85187,2596.2,2595.6,0.824]
["bitfinex","ETHUSD",1729017160673,4.62957,2596.2,2595.6,0.824]
["bitfinex","ETHUSD",1729017160864,0.7777,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729017161159,1.68494329,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729017161315,1.87366872,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729017161520,4.68411,2596.5,2595.7,3.85251]
["bitfinex","ETHUSD",1729017161847,3.85165,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1729017162174,4.44318286,2596.3,2595.6,0.824]
["bitfinex","ETHUSD",1729017162490,8.29401286,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017162763,1.21460029,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017162926,5.06691029,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017163275,3.85267,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017163870,9.12848286,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017164016,5.27588286,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017164221,0.91282829,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017164724,5.27588286,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017165056,0.8327,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017165617,4.88180086,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017165823,3.85245,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017166042,0.48819409,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017166629,1.4236307,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017166829,4.44318286,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017167056,1.4236307,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017167740,1.4236307,2595.9,2595.5,3.9804183]
["bitfinex","ETHUSD",1729017167741,0.39413984,2595.9,2595.5,3.9804183]
["bitfinex","ETHUSD",1729017168078,1.28928211,2596.2,2595.5,3.9804183]
["bitfinex","ETHUSD",1729017168079,0.19407158,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017168240,0.8327,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017169182,0.8327,2595.9,2595.5,3.9804783]
["bitfinex","ETHUSD",1729017169367,0.19407158,2596.0,2595.7,3.85243]
["bitfinex","ETHUSD",1729017169764,0.19407158,2596.0,2595.8,3.85236]
["bitfinex","ETHUSD",1729017170706,0.19407158,2596.0,2595.8,7.70455]
["bitfinex","ETHUSD",1729017170909,0.19407158,2596.0,2595.6,8.48425]
["bitfinex","ETHUSD",1729017171063,3.85226,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017171261,0.48691271,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017171262,0.49691271,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017171531,3.85261,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017171663,0.468531,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017172376,4.321201,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017172804,0.468531,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017173103,4.68514,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017174313,0.8327,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017176817,0.8327,2595.8,2595.5,3.9805383]
["bitfinex","ETHUSD",1729017177301,0.8327,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017178419,4.68508,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017178723,0.85374,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017178922,0.8327,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017179126,6.48901398,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017179282,2.63692398,2596.0,2595.5,4.7595383]
["bitfinex","ETHUSD",1729017179482,1.51138285,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1729017180297,1.51138285,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1729017180610,0.19407158,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1729017181285,0.19407158,2596.0,2595.7,3.85245]
["bitfinex","ETHUSD",1729017181483,1.02677158,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1729017181720,4.34020216,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017181927,7.7047,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017182133,1.02677158,2596.0,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017182134,3.85249,2595.8,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017183732,1.02677158,2596.0,2595.6,7.70524]
["bitfinex","ETHUSD",1729017184032,0.19407158,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729017184184,4.30843211,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729017184384,4.49887853,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729017184584,3.85194,2596.1,2595.6,7.70512]
["bitfinex","ETHUSD",1729017184833,0.64702853,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729017184996,4.49881853,2596.2,2595.5,0.9068383]
["bitfinex","ETHUSD",1729017185184,0.64702853,2596.2,2595.5,4.7595483]
["bitfinex","ETHUSD",1729017185385,3.85225,2595.9,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017185614,0.64702853,2596.2,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017185615,3.85258,2595.7,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017185922,4.706445,2595.6,2595.5,0.1277383]
["bitfinex","ETHUSD",1729017186288,3.85334,2595.2,2594.7,4.63305]
["bitfinex","ETHUSD",1729017186494,3.85334,2595.2,2594.7,0.7791]
["bitfinex","ETHUSD",1729017186692,3.85352,2595.1,2594.7,0.7791]
["bitfinex","ETHUSD",1729017186996,3.85334,2595.2,2594.7,4.63302]
["bitfinex","ETHUSD",1729017187212,3.85334,2595.2,2594.7,0.7791]
["bitfinex","ETHUSD",1729017187213,4.623981,2595.2,2594.7,0.7791]
["bitfinex","ETHUSD",1729017187744,0.18908907,2595.0,2594.7,0.7791]
["bitfinex","ETHUSD",1729017188240,0.770641,2595.2,2594.7,0.7791]
["bitfinex","ETHUSD",1729017188553,4.68554,2595.5,2595.0,3.8535]
["bitfinex","ETHUSD",1729017188701,1.04747072,2595.4,2595.0,3.8535]
["bitfinex","ETHUSD",1729017188901,0.19364172,2595.4,2595.0,3.8535]
["bitfinex","ETHUSD",1729017189104,0.19364172,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1729017189399,0.19364172,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729017189926,0.19364172,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1729017190512,0.19364172,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1729017190713,0.19364172,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1729017191038,0.19364172,2595.4,2595.1,3.85338]
["bitfinex","ETHUSD",1729017191245,4.60865,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729017191397,4.60836,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729017191606,0.7562,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729017191949,0.460825,2595.9,2595.2,4.64845]
["bitfinex","ETHUSD",1729017192104,0.7562,2596.0,2595.2,4.64845]
["bitfinex","ETHUSD",1729017192105,4.60833,2596.0,2595.2,4.64845]
["bitfinex","ETHUSD",1729017192304,4.04493859,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1729017192546,3.85254,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729017192902,3.85254,2595.7,2595.2,0.7953]
["bitfinex","ETHUSD",1729017193112,3.85254,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729017193405,3.8527,2595.6,2595.2,0.7953]
["bitfinex","ETHUSD",1729017193744,3.8527,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729017194247,0.78975186,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729017194448,3.85238,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729017194654,3.85238,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1729017194861,3.85238,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1729017195072,4.04486859,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1729017195235,4.04486859,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1729017195556,4.71772486,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729017195757,4.71772486,2595.8,2595.3,7.70615]
["bitfinex","ETHUSD",1729017196468,0.86532486,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1729017196959,0.86532486,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1729017197661,0.86532486,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1729017197841,4.71772486,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1729017198154,0.87625935,2595.7,2595.4,3.85292]
["bitfinex","ETHUSD",1729017198748,3.8524,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1729017199257,4.04495859,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729017199429,3.85238,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729017199641,4.04495859,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729017199828,4.04495859,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1729017200031,4.33249586,2595.8,2595.4,3.85285]
["bitfinex","ETHUSD",1729017200271,0.7562,2595.6,2594.8,6.85383]
["bitfinex","ETHUSD",1729017200563,0.7562,2595.6,2594.7,0.7953]
["bitfinex","ETHUSD",1729017200564,3.85337,2595.2,2594.7,7.64928]
["bitfinex","ETHUSD",1729017200732,0.460957,2595.1,2594.7,7.64928]
["bitfinex","ETHUSD",1729017200917,0.460957,2595.1,2594.7,4.64928]
["bitfinex","ETHUSD",1729017201117,0.460957,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1729017201672,0.460957,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1729017201848,4.46433688,2595.8,2594.2,3.85474]
["bitfinex","ETHUSD",1729017201849,1.15044334,2595.7,2594.3,1.21923037]
["bitfinex","ETHUSD",1729017202021,4.60879,2595.7,2595.2,7.70636]
["bitfinex","ETHUSD",1729017202369,0.18890889,2595.5,2595.2,3.85316]
["bitfinex","ETHUSD",1729017203060,0.18890889,2595.5,2595.1,0.7953]
["bitfinex","ETHUSD",1729017203215,0.18890889,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1729017203529,0.18890889,2595.5,2595.2,3.85315]
["bitfinex","ETHUSD",1729017204760,0.18890889,2595.5,2595.1,0.7953]
["bitfinex","ETHUSD",1729017204969,3.85312,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017205131,4.60946,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729017205531,4.60946,2595.2,2594.8,3.85373]
["bitfinex","ETHUSD",1729017205853,0.7562,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1729017206108,4.60947,2595.2,2594.6,6.85409]
["bitfinex","ETHUSD",1729017206287,3.85372,2594.9,2594.5,6.85424]
["bitfinex","ETHUSD",1729017206695,3.85372,2594.9,2594.4,4.67322]
["bitfinex","ETHUSD",1729017206696,3.85372,2594.9,2594.4,0.8189]
["bitfinex","ETHUSD",1729017206908,0.815,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1729017207080,0.460947,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729017207276,4.314357,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729017207520,0.460947,2595.1,2594.7,7.70787]
["bitfinex","ETHUSD",1729017207823,0.460947,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729017208275,4.314367,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729017208683,0.460947,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729017208912,0.460947,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729017209119,4.314387,2595.1,2594.6,0.8189]
["bitfinex","ETHUSD",1729017209412,4.314387,2595.1,2594.5,7.70839]
["bitfinex","ETHUSD",1729017209413,3.85356,2595.0,2594.5,7.70839]
["bitfinex","ETHUSD",1729017209613,4.7518437,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1729017209835,3.85385,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017210034,3.85379,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1729017210184,3.85389,2594.8,2594.4,6.85444]
["bitfinex","ETHUSD",1729017210538,3.85364,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1729017210828,3.85364,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017211186,3.85364,2595.0,2594.5,3.85424]
["bitfinex","ETHUSD",1729017211429,4.705842,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1729017211990,0.19072628,2595.0,2594.5,0.8189]
["bitfinex","ETHUSD",1729017212189,7.70617,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1729017212433,0.815,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1729017212591,3.85307,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1729017212931,7.70613,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1729017213132,3.85306,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729017213330,4.705143,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729017213688,0.19147876,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729017213912,0.19147876,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1729017214189,4.04480876,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1729017214384,0.19147876,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1729017214599,0.19147876,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1729017215425,0.19147876,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1729017215631,0.19147876,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1729017216130,0.19147876,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1729017216287,0.815,2595.5,2595.2,3.85312]
["bitfinex","ETHUSD",1729017216789,0.815,2595.5,2595.1,3.85335]
["bitfinex","ETHUSD",1729017216790,4.66759,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729017216992,0.39425447,2595.8,2595.6,4.67147]
["bitfinex","ETHUSD",1729017217235,0.06685265,2595.9,2595.2,6.85326]
["bitfinex","ETHUSD",1729017217236,0.06685265,2595.9,2595.3,7.67192]
["bitfinex","ETHUSD",1729017217428,0.815,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1729017217607,1.85813555,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729017217926,2.46119726,2595.7,2595.5,3.8527]
["bitfinex","ETHUSD",1729017218129,0.79421626,2595.7,2595.2,3.48024024]
["bitfinex","ETHUSD",1729017218289,0.79421626,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729017218486,0.79421626,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1729017219929,0.60306171,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729017221101,0.60306171,2595.7,2595.5,7.70547]
["bitfinex","ETHUSD",1729017221326,0.60306171,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729017222297,0.60306171,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1729017222497,0.60306171,2595.7,2595.5,7.70556]
["bitfinex","ETHUSD",1729017222697,0.60306171,2595.7,2595.5,3.85275]
["bitfinex","ETHUSD",1729017223234,0.60306171,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1729017223593,1.45272768,2595.7,2595.3,6.85309]
["bitfinex","ETHUSD",1729017223937,5.30532768,2595.7,2595.3,6.85309]
["bitfinex","ETHUSD",1729017224133,3.85269,2595.6,2595.2,6.85326]
["bitfinex","ETHUSD",1729017224316,5.30532768,2595.7,2595.2,10.70644]
["bitfinex","ETHUSD",1729017224631,3.85268,2595.6,2595.2,10.70635]
["bitfinex","ETHUSD",1729017224893,0.7763,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729017225162,0.7763,2595.4,2595.1,3.85327]
["bitfinex","ETHUSD",1729017225369,0.7763,2595.4,2595.0,6.85355]
["bitfinex","ETHUSD",1729017225572,0.7763,2595.4,2595.1,3.85338]
["bitfinex","ETHUSD",1729017226365,0.7763,2595.4,2595.2,3.85322]
["bitfinex","ETHUSD",1729017226527,4.62898,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1729017227049,1.70365297,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729017227249,5.55632297,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729017227866,5.55632297,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729017227867,9.40911297,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729017228047,3.85303,2595.4,2594.9,6.8536]
["bitfinex","ETHUSD",1729017228250,4.4086983,2595.4,2594.9,6.8536]
["bitfinex","ETHUSD",1729017228488,0.5556683,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1729017228928,0.5556683,2595.4,2595.0,3.85341]
["bitfinex","ETHUSD",1729017229421,0.5556683,2595.4,2595.1,3.85334]
["bitfinex","ETHUSD",1729017230363,0.5556683,2595.4,2595.0,3.85341]
["bitfinex","ETHUSD",1729017230731,0.5556683,2595.4,2595.0,7.70687]
["bitfinex","ETHUSD",1729017230928,0.5556683,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1729017231631,4.62898,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1729017231827,0.7763,2595.6,2595.3,3.85297]
["bitfinex","ETHUSD",1729017232061,0.60306171,2595.7,2595.3,7.70597]
["bitfinex","ETHUSD",1729017232450,4.45559171,2595.7,2595.2,4.67344]
["bitfinex","ETHUSD",1729017232652,4.45559171,2595.7,2595.2,0.8202]
["bitfinex","ETHUSD",1729017232925,5.38290368,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729017233725,5.38290368,2595.7,2595.3,3.85305]
["bitfinex","ETHUSD",1729017234431,5.38290368,2595.7,2595.4,3.8529]
["bitfinex","ETHUSD",1729017234432,0.60306171,2595.7,2595.4,3.8529]
["bitfinex","ETHUSD",1729017235465,0.60306171,2595.7,2595.4,3.85289]
["bitfinex","ETHUSD",1729017236271,0.60306171,2595.7,2595.5,3.85279]
["bitfinex","ETHUSD",1729017236431,3.85288,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1729017236767,4.315968,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1729017236980,3.85312,2595.3,2594.9,3.85357]
["bitfinex","ETHUSD",1729017237286,3.85312,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017237576,0.462918,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729017237735,3.85313,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017238673,3.85313,2595.3,2594.9,6.85368]
["bitfinex","ETHUSD",1729017239351,3.85323,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017240081,0.18964505,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729017240570,4.04292505,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729017240773,0.18964505,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729017241158,0.18964505,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1729017241650,0.18964505,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729017241651,4.04292505,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729017241850,0.18964505,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729017242443,0.96594505,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1729017242680,0.18964505,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1729017243346,0.18964505,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729017243347,4.04291505,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729017243582,0.18964505,2595.2,2594.8,10.70762]
["bitfinex","ETHUSD",1729017243782,0.18964505,2595.2,2594.8,6.85377]
["bitfinex","ETHUSD",1729017243982,3.85367,2595.0,2594.6,4.30044024]
["bitfinex","ETHUSD",1729017244183,3.85366,2595.0,2594.6,0.8202]
["bitfinex","ETHUSD",1729017244482,7.70704,2595.1,2594.6,4.67435]
["bitfinex","ETHUSD",1729017244687,3.85349,2595.1,2594.6,4.67435]
["bitfinex","ETHUSD",1729017244887,7.70698,2595.1,2594.6,4.67435]
["bitfinex","ETHUSD",1729017245227,3.85361,2595.0,2594.6,4.67435]
["bitfinex","ETHUSD",1729017245726,3.85361,2595.0,2594.6,4.67427]
["bitfinex","ETHUSD",1729017245884,0.18964505,2595.2,2594.8,3.85374]
["bitfinex","ETHUSD",1729017246084,4.62908,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729017246312,5.45576051,2595.6,2595.0,4.67368]
["bitfinex","ETHUSD",1729017246489,3.85283,2595.5,2595.0,0.8202]
["bitfinex","ETHUSD",1729017246829,3.85283,2595.5,2595.0,4.6737]
["bitfinex","ETHUSD",1729017247547,3.85283,2595.5,2595.1,3.85335]
["bitfinex","ETHUSD",1729017247716,8.3577716,2595.5,2595.0,7.67374]
["bitfinex","ETHUSD",1729017247922,4.5048316,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729017248407,4.69981594,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729017248608,3.85298,2595.4,2595.0,7.67374]
["bitfinex","ETHUSD",1729017249052,4.69981594,2595.5,2595.0,7.67374]
["bitfinex","ETHUSD",1729017249213,4.69981594,2595.5,2595.0,11.52719]
["bitfinex","ETHUSD",1729017249411,4.69981594,2595.5,2595.0,7.67365]
["bitfinex","ETHUSD",1729017249635,4.04781434,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729017249855,7.90075434,2595.5,2595.0,7.67373]
["bitfinex","ETHUSD",1729017250039,3.85299,2595.4,2595.0,4.67373]
["bitfinex","ETHUSD",1729017250419,0.7763,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017250650,4.62944,2595.3,2594.9,6.85369]
["bitfinex","ETHUSD",1729017250859,4.62944,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017250860,3.85327,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729017251030,4.62944,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017252022,4.62944,2595.3,2594.9,6.85365]
["bitfinex","ETHUSD",1729017252224,4.62944,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017252525,4.62944,2595.3,2594.9,6.85364]
["bitfinex","ETHUSD",1729017253336,8.48268,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017253546,3.85328,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729017255950,5.49717743,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1729017256184,5.49717743,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729017256185,0.8234,2595.2,2594.4,0.8225]
["bitfinex","ETHUSD",1729017256324,3.85389,2594.8,2594.2,4.67724]
["bitfinex","ETHUSD",1729017256674,3.85389,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1729017256830,4.67749,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1729017257030,0.8234,2594.7,2594.3,7.70907]
["bitfinex","ETHUSD",1729017257265,0.8234,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1729017257484,3.85431,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729017257676,3.85417,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729017257823,3.85417,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1729017258028,4.67749,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1729017258272,0.0668494,2595.0,2594.5,3.48024024]
["bitfinex","ETHUSD",1729017258429,0.0668494,2595.0,2594.7,3.85396]
["bitfinex","ETHUSD",1729017258627,0.0668494,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1729017259131,0.0668494,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017259372,0.8234,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1729017259536,4.34034643,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1729017259739,3.85328,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1729017260155,3.85343,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729017260466,3.85328,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1729017260672,3.85328,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1729017260673,3.85328,2595.2,2594.7,6.85399]
["bitfinex","ETHUSD",1729017261248,0.48712643,2595.3,2594.7,6.85399]
["bitfinex","ETHUSD",1729017261249,3.85313,2595.3,2594.7,6.85399]
["bitfinex","ETHUSD",1729017261556,0.8234,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729017261959,4.67641,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729017262161,3.85334,2595.2,2594.7,6.85388]
["bitfinex","ETHUSD",1729017262333,3.85334,2595.2,2594.7,10.70782]
["bitfinex","ETHUSD",1729017262533,3.85334,2595.2,2594.7,6.85388]
["bitfinex","ETHUSD",1729017263546,3.85334,2595.2,2594.7,10.7078]
["bitfinex","ETHUSD",1729017263747,4.6764,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729017263947,3.85312,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1729017264353,3.85312,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1729017264354,0.26181783,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1729017264555,0.26181783,2595.5,2595.3,3.85307]
["bitfinex","ETHUSD",1729017264757,0.26181783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017265081,0.26181783,2595.5,2595.1,7.70664]
["bitfinex","ETHUSD",1729017265235,4.70818345,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017265635,0.85536345,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1729017266292,0.26181783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017266589,0.26181783,2595.5,2595.1,7.70663]
["bitfinex","ETHUSD",1729017266796,0.26181783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017267253,0.26181783,2595.5,2595.2,3.85324]
["bitfinex","ETHUSD",1729017267857,0.26181783,2595.5,2595.1,7.70665]
["bitfinex","ETHUSD",1729017268781,0.26181783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017268993,0.26181783,2595.5,2595.1,7.70666]
["bitfinex","ETHUSD",1729017269300,4.11469783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017269501,4.11469783,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729017269677,0.26181783,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729017270892,0.26181783,2595.5,2595.2,3.85323]
["bitfinex","ETHUSD",1729017271200,0.26181783,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729017271409,0.26181783,2595.5,2595.1,7.70665]
["bitfinex","ETHUSD",1729017271566,0.26181783,2595.5,2595.1,7.70666]
["bitfinex","ETHUSD",1729017272405,0.26181783,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1729017272607,0.26181783,2595.5,2595.1,7.70663]
["bitfinex","ETHUSD",1729017272902,0.26181783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017273106,4.11474783,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1729017274692,3.85338,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729017275032,0.7972,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1729017275230,3.85308,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1729017275231,3.85311,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1729017275393,0.7972,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729017275794,4.11466783,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729017276015,0.26181783,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729017276222,4.11472783,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729017276412,4.11472783,2595.5,2595.1,7.70661]
["bitfinex","ETHUSD",1729017276831,4.11472783,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729017277039,4.70571545,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1729017277198,3.85335,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729017277421,0.7972,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729017277638,3.85368,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1729017277935,4.65134,2594.7,2594.1,4.63127]
["bitfinex","ETHUSD",1729017278429,4.65129,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1729017278636,0.7972,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1729017278816,3.85386,2594.8,2594.4,3.85442]
["bitfinex","ETHUSD",1729017279392,3.85403,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729017279932,4.7646728,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729017280386,8.6186428,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729017280731,4.7646728,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729017281027,4.7646728,2594.8,2594.3,7.70911]
["bitfinex","ETHUSD",1729017281312,4.65093,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729017281865,0.60326802,2595.0,2594.5,3.48024024]
["bitfinex","ETHUSD",1729017282050,0.60326802,2595.0,2594.7,3.85389]
["bitfinex","ETHUSD",1729017282280,0.60326802,2595.0,2594.7,7.70782]
["bitfinex","ETHUSD",1729017282461,0.60326802,2595.0,2594.5,7.33440024]
["bitfinex","ETHUSD",1729017282661,0.7914718,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729017283589,0.7914718,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1729017284087,0.7914718,2595.0,2594.6,6.85413]
["bitfinex","ETHUSD",1729017284791,0.7914718,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017285291,0.7914718,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729017286259,0.7914718,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017286459,0.7914718,2595.0,2594.6,7.70817]
["bitfinex","ETHUSD",1729017286776,0.7914718,2595.0,2594.6,7.70814]
["bitfinex","ETHUSD",1729017286975,0.7914718,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729017287506,0.7914718,2595.0,2594.6,7.70814]
["bitfinex","ETHUSD",1729017287714,4.6450518,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1729017288675,0.7914718,2595.0,2594.6,3.8541]
["bitfinex","ETHUSD",1729017289313,4.6450418,2595.0,2594.6,3.8541]
["bitfinex","ETHUSD",1729017290468,0.7914718,2595.0,2594.6,3.8541]
["bitfinex","ETHUSD",1729017290979,0.7914718,2595.0,2594.6,7.70817]
["bitfinex","ETHUSD",1729017291185,0.7914718,2595.0,2594.7,3.85394]
["bitfinex","ETHUSD",1729017292509,0.7914718,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017292815,0.7914718,2595.0,2593.9,4.63008]
["bitfinex","ETHUSD",1729017292816,3.85451,2594.4,2593.9,4.63008]
["bitfinex","ETHUSD",1729017293107,3.85451,2594.4,2593.9,8.4852]
["bitfinex","ETHUSD",1729017293311,3.85451,2594.4,2593.9,4.63008]
["bitfinex","ETHUSD",1729017293312,3.85462,2594.3,2593.9,4.63008]
["bitfinex","ETHUSD",1729017293811,0.7807,2594.5,2593.9,8.48521]
["bitfinex","ETHUSD",1729017293986,3.85446,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1729017294587,3.85446,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1729017295086,3.85446,2594.4,2593.9,6.85517]
["bitfinex","ETHUSD",1729017295291,3.85446,2594.4,2593.9,10.71029]
["bitfinex","ETHUSD",1729017295674,7.70902,2594.4,2593.9,6.85512]
["bitfinex","ETHUSD",1729017295900,3.85446,2594.4,2593.9,6.85512]
["bitfinex","ETHUSD",1729017296171,3.85446,2594.4,2593.9,10.71025]
["bitfinex","ETHUSD",1729017296388,5.098506,2594.5,2594.1,3.85486]
["bitfinex","ETHUSD",1729017297272,3.85446,2594.4,2593.9,6.85509]
["bitfinex","ETHUSD",1729017297502,3.85446,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729017297904,0.1881266,2594.2,2594.0,3.85498]
["bitfinex","ETHUSD",1729017298617,0.7807,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1729017298815,0.7807,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729017299020,0.7807,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729017299021,3.85445,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729017299722,4.63508,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729017300222,4.63508,2594.5,2594.1,0.03370664]
["bitfinex","ETHUSD",1729017300522,3.85446,2594.4,2594.1,0.03370664]
["bitfinex","ETHUSD",1729017301509,4.63502,2594.5,2594.1,0.03370664]
["bitfinex","ETHUSD",1729017301693,0.86838098,2594.4,2594.1,0.03370664]
["bitfinex","ETHUSD",1729017301895,3.85475,2594.2,2594.1,0.03370664]
["bitfinex","ETHUSD",1729017302220,0.7937,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729017302426,3.85523,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729017302642,3.85523,2593.9,2593.4,0.7728]
["bitfinex","ETHUSD",1729017302934,3.85523,2593.9,2592.9,0.1377383]
["bitfinex","ETHUSD",1729017302935,3.85595,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1729017303083,0.7937,2593.4,2592.9,4.7570783]
["bitfinex","ETHUSD",1729017303280,0.7937,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1729017303762,4.64971,2593.4,2592.9,3.9843383]
["bitfinex","ETHUSD",1729017303885,3.85609,2593.3,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017304085,0.7937,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1729017304330,4.64965,2593.4,2592.9,3.9843483]
["bitfinex","ETHUSD",1729017304593,1.644244,2593.4,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017304794,5.500184,2593.4,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017305123,1.644244,2593.4,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017305297,1.644244,2593.4,2592.9,3.9843083]
["bitfinex","ETHUSD",1729017305519,0.7937,2593.4,2592.9,3.9843083]
["bitfinex","ETHUSD",1729017306086,0.7937,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1729017306288,0.98404313,2593.4,2593.0,3.48024024]
["bitfinex","ETHUSD",1729017306495,0.4023561,2593.8,2593.6,3.85556]
["bitfinex","ETHUSD",1729017306834,4.0,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1729017306997,0.98630085,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729017307435,0.98630085,2593.9,2593.5,3.85574]
["bitfinex","ETHUSD",1729017307648,0.98630085,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729017308019,7.33459024,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1729017308020,0.7937,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1729017308346,4.0,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1729017308547,4.0,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729017308755,0.19401411,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729017308913,0.67820752,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729017309246,0.67820752,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1729017309455,0.19401411,2594.4,2593.8,4.25304024]
["bitfinex","ETHUSD",1729017309615,0.19401411,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1729017309817,0.86057711,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1729017310023,0.86057711,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729017310216,1.79939052,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1729017310420,1.39696802,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729017310620,0.19053888,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1729017310819,0.19053888,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729017311033,0.19053888,2594.9,2594.7,7.70793]
["bitfinex","ETHUSD",1729017311236,0.19053888,2594.9,2594.7,3.85394]
["bitfinex","ETHUSD",1729017311623,0.19053888,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1729017312135,0.19053888,2594.9,2594.7,3.85393]
["bitfinex","ETHUSD",1729017312661,1.39696802,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1729017312662,0.60326802,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1729017312972,0.79496494,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1729017313149,0.79496494,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1729017313322,0.79496494,2595.0,2594.8,7.70757]
["bitfinex","ETHUSD",1729017313668,0.79496494,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1729017313867,0.79496494,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017314170,50.79496494,2595.0,2594.9,0.03440055]
["bitfinex","ETHUSD",1729017314466,50.79496494,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017314659,50.79496494,2595.0,2594.9,3.88811055]
["bitfinex","ETHUSD",1729017315079,50.79496494,2595.0,2594.9,0.03440055]
["bitfinex","ETHUSD",1729017315375,54.85472328,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017315518,51.59276494,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017315721,51.59276494,2595.0,2594.7,0.03440055]
["bitfinex","ETHUSD",1729017315923,55.44632494,2595.0,2594.7,0.03440055]
["bitfinex","ETHUSD",1729017316122,51.59276494,2595.0,2594.7,0.03440055]
["bitfinex","ETHUSD",1729017316740,51.59276494,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1729017316933,51.59276494,2595.0,2594.8,0.03421388]
["bitfinex","ETHUSD",1729017317137,51.59276494,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1729017317376,51.59276494,2595.0,2594.9,0.03421388]
["bitfinex","ETHUSD",1729017317550,51.59276494,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1729017317752,51.59276494,2595.0,2594.9,0.03421388]
["bitfinex","ETHUSD",1729017317969,51.59276494,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1729017318339,51.59276494,2595.0,2594.7,0.03420539]
["bitfinex","ETHUSD",1729017319567,51.59276494,2595.0,2594.6,3.8541]
["bitfinex","ETHUSD",1729017319767,55.44635494,2595.0,2594.8,0.03419691]
["bitfinex","ETHUSD",1729017319963,51.59276494,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017320468,51.59276494,2595.0,2594.7,0.03420539]
["bitfinex","ETHUSD",1729017320770,50.79496494,2595.0,2594.8,3.85372]
["bitfinex","ETHUSD",1729017321183,50.79496494,2595.0,2594.5,3.85415]
["bitfinex","ETHUSD",1729017321379,50.79496494,2595.0,2594.9,0.03419691]
["bitfinex","ETHUSD",1729017321602,50.79496494,2595.0,2594.6,3.85412]
["bitfinex","ETHUSD",1729017321775,50.79496494,2595.0,2594.9,0.03419691]
["bitfinex","ETHUSD",1729017321988,50.79496494,2595.0,2594.6,3.85412]
["bitfinex","ETHUSD",1729017322185,50.79496494,2595.0,2594.9,0.03419691]
["bitfinex","ETHUSD",1729017322388,4.65158,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017322674,4.65158,2594.9,2594.4,6.85442]
["bitfinex","ETHUSD",1729017323814,50.79496494,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1729017324800,50.79496494,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1729017325111,50.79496494,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729017325678,3.85379,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017325880,3.85379,2594.9,2594.4,6.85433]
["bitfinex","ETHUSD",1729017326839,3.85379,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729017327037,50.60326802,2595.0,2594.5,0.8058]
["bitfinex","ETHUSD",1729017327242,50.60326802,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017327440,50.60326802,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1729017327825,50.60326802,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1729017328253,50.60326802,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017328408,50.60326802,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1729017329014,50.60326802,2595.0,2594.9,0.03405267]
["bitfinex","ETHUSD",1729017329215,50.60326802,2595.0,2594.9,3.88776267]
["bitfinex","ETHUSD",1729017330553,50.60326802,2595.0,2594.9,0.03405267]
["bitfinex","ETHUSD",1729017330917,0.7893,2594.9,2593.8,0.8058]
["bitfinex","ETHUSD",1729017331121,0.7893,2594.1,2593.5,0.8058]
["bitfinex","ETHUSD",1729017331491,0.7893,2594.1,2593.4,3.85586]
["bitfinex","ETHUSD",1729017331492,3.85527,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1729017331816,3.85536,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729017332017,0.7893,2594.1,2593.3,3.85606]
["bitfinex","ETHUSD",1729017332018,4.64428,2594.1,2593.3,3.85606]
["bitfinex","ETHUSD",1729017332219,3.85528,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1729017332459,3.85528,2593.9,2593.4,3.94936511]
["bitfinex","ETHUSD",1729017332791,3.85528,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729017333258,3.85528,2593.9,2593.6,0.09398631]
["bitfinex","ETHUSD",1729017333461,3.85528,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1729017333635,3.85528,2593.9,2593.4,0.09398631]
["bitfinex","ETHUSD",1729017334520,0.06689532,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729017334828,0.06689532,2594.0,2593.5,0.8058]
["bitfinex","ETHUSD",1729017334829,0.06689532,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729017335039,3.85461,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729017335644,3.85461,2594.3,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017335851,4.71112617,2594.3,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017336054,0.85651617,2594.3,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017336255,3.85481,2594.2,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017336456,3.85481,2594.2,2594.0,0.09430869]
["bitfinex","ETHUSD",1729017336662,3.85481,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729017336818,3.85481,2594.2,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017336819,7.33531024,2594.0,2593.9,0.09430869]
["bitfinex","ETHUSD",1729017337024,4.60803075,2594.0,2593.5,0.8058]
["bitfinex","ETHUSD",1729017337224,4.60803075,2594.0,2593.5,4.66158]
["bitfinex","ETHUSD",1729017337459,0.75296075,2594.0,2593.6,0.09430869]
["bitfinex","ETHUSD",1729017337662,0.19429731,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729017337847,0.19429731,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1729017338054,3.85493,2594.1,2593.7,0.09430869]
["bitfinex","ETHUSD",1729017338250,0.19429731,2594.2,2593.7,7.80517869]
["bitfinex","ETHUSD",1729017338470,0.60343734,2594.1,2593.7,7.80517869]
["bitfinex","ETHUSD",1729017338769,0.60343734,2594.1,2593.7,3.94970869]
["bitfinex","ETHUSD",1729017338928,1.45415781,2594.1,2593.7,3.94970869]
["bitfinex","ETHUSD",1729017339129,1.45415781,2594.1,2593.7,0.09430869]
["bitfinex","ETHUSD",1729017339460,3.85505,2594.0,2593.5,4.66147]
["bitfinex","ETHUSD",1729017339636,3.85505,2594.0,2593.6,0.09430869]
["bitfinex","ETHUSD",1729017339836,1.45415781,2594.1,2593.6,0.09430869]
["bitfinex","ETHUSD",1729017340174,5.30905781,2594.1,2593.6,3.94993869]
["bitfinex","ETHUSD",1729017340374,1.45415781,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729017340943,0.60343734,2594.1,2593.8,3.94962869]
["bitfinex","ETHUSD",1729017341149,0.60343734,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1729017341483,0.60343734,2594.1,2594.0,4.77741529]
["bitfinex","ETHUSD",1729017349557,0.60343734,2594.1,2594.0,0.09516529]
["bitfinex","ETHUSD",1729017350504,8.70727758,2594.1,2594.0,0.09516529]
["bitfinex","ETHUSD",1729017350700,3.85547,2593.8,2592.9,0.9549383]
["bitfinex","ETHUSD",1729017350984,7.33568024,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729017351283,8.47893,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729017351488,4.62381,2594.0,2593.6,0.0886801]
["bitfinex","ETHUSD",1729017351688,7.33580024,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1729017351860,7.33580024,2593.7,2593.3,0.0886801]
["bitfinex","ETHUSD",1729017352064,7.33580024,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729017352386,7.33580024,2593.7,2593.3,0.0886801]
["bitfinex","ETHUSD",1729017352689,3.85535,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1729017352913,7.94523775,2593.9,2593.4,0.08952018]
["bitfinex","ETHUSD",1729017353186,0.87139378,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729017353387,7.94523775,2593.9,2593.5,0.08952018]
["bitfinex","ETHUSD",1729017353681,7.94523775,2593.9,2593.5,3.94529018]
["bitfinex","ETHUSD",1729017353908,4.09003775,2593.9,2593.5,3.94529018]
["bitfinex","ETHUSD",1729017354184,0.7687,2594.0,2593.5,3.94528018]
["bitfinex","ETHUSD",1729017354488,3.85521,2593.9,2593.5,0.08952018]
["bitfinex","ETHUSD",1729017354693,3.85538,2593.8,2593.5,0.08952018]
["bitfinex","ETHUSD",1729017354988,3.8555,2593.7,2593.5,0.08952018]
["bitfinex","ETHUSD",1729017355204,3.85564,2593.6,2593.5,0.08952018]
["bitfinex","ETHUSD",1729017355345,3.85564,2593.6,2593.1,0.8272]
["bitfinex","ETHUSD",1729017355346,3.85599,2593.4,2593.1,0.8272]
["bitfinex","ETHUSD",1729017355676,3.85615,2593.3,2592.9,0.9549383]
["bitfinex","ETHUSD",1729017356056,3.85599,2593.4,2592.9,0.9549383]
["bitfinex","ETHUSD",1729017356264,3.85607,2593.4,2592.9,4.8114783]
["bitfinex","ETHUSD",1729017356461,5.05215902,2593.4,2592.9,4.8114783]
["bitfinex","ETHUSD",1729017357086,1.19608902,2593.4,2593.0,3.85648]
["bitfinex","ETHUSD",1729017357249,5.05203902,2593.4,2593.0,3.85648]
["bitfinex","ETHUSD",1729017357443,4.62435,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017357668,0.7687,2593.6,2593.3,3.85604]
["bitfinex","ETHUSD",1729017357871,0.0668482,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1729017358057,0.0668482,2593.7,2593.1,3.85627]
["bitfinex","ETHUSD",1729017358058,3.85571,2593.6,2593.1,3.85627]
["bitfinex","ETHUSD",1729017358548,3.9223582,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729017358743,1.28746974,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1729017359091,5.14314974,2593.6,2593.3,0.08959657]
["bitfinex","ETHUSD",1729017359263,5.14314974,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017359585,3.85582,2593.5,2593.2,0.08959657]
["bitfinex","ETHUSD",1729017359788,3.85601,2593.4,2593.2,0.08959657]
["bitfinex","ETHUSD",1729017359951,5.103964,2593.4,2592.9,4.8114883]
["bitfinex","ETHUSD",1729017360151,5.103964,2593.4,2593.3,0.08959657]
["bitfinex","ETHUSD",1729017360400,5.103964,2593.4,2592.9,4.8116183]
["bitfinex","ETHUSD",1729017360711,5.872664,2593.4,2592.9,4.8115283]
["bitfinex","ETHUSD",1729017361002,5.872664,2593.4,2592.9,4.8115083]
["bitfinex","ETHUSD",1729017361405,3.85624,2593.2,2592.9,0.9549383]
["bitfinex","ETHUSD",1729017361715,3.85624,2593.2,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017361716,4.45313064,2593.2,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017361866,3.48024024,2593.0,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017362061,3.85645,2593.1,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017362265,5.5979004,2593.2,2592.9,0.1277383]
["bitfinex","ETHUSD",1729017362506,4.62443,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017363001,5.02675179,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017363187,4.62443,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017363389,0.7687,2593.6,2593.0,0.8272]
["bitfinex","ETHUSD",1729017363708,3.9223982,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729017363999,0.41113689,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1729017364503,0.41113689,2593.6,2593.2,7.71229]
["bitfinex","ETHUSD",1729017364670,3.54708844,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1729017365008,7.40260844,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1729017365502,0.7687,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729017365662,0.7687,2593.5,2592.9,7.8409583]
["bitfinex","ETHUSD",1729017365865,3.85604,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729017366105,1.58584384,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1729017366414,5.44164384,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1729017366772,5.44164384,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1729017367197,1.58584384,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1729017367505,5.44164384,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1729017367808,3.85566,2593.6,2592.9,3.9842883]
["bitfinex","ETHUSD",1729017367809,3.54708844,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1729017368020,7.40260844,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1729017368173,7.40260844,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1729017368174,3.54708844,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1729017368369,3.54708844,2593.7,2593.4,3.94305255]
["bitfinex","ETHUSD",1729017368578,0.0668482,2593.7,2593.5,3.8557]
["bitfinex","ETHUSD",1729017368885,0.95985596,2594.0,2593.6,0.08705463]
["bitfinex","ETHUSD",1729017369073,0.60343734,2594.1,2593.6,0.08705463]
["bitfinex","ETHUSD",1729017369074,0.60343734,2594.1,2593.6,3.94258463]
["bitfinex","ETHUSD",1729017369273,4.45841734,2594.1,2593.6,3.94258463]
["bitfinex","ETHUSD",1729017369508,4.45841734,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729017369815,4.65543255,2594.1,2593.8,0.08696126]
["bitfinex","ETHUSD",1729017369990,5.9782663,2594.1,2593.8,0.08696126]
["bitfinex","ETHUSD",1729017370194,5.9782663,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1729017370517,0.60343734,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729017370723,0.60343734,2594.1,2593.8,3.85525]
["bitfinex","ETHUSD",1729017371024,0.60343734,2594.1,2593.8,3.85528]
["bitfinex","ETHUSD",1729017371316,0.60343734,2594.1,2593.9,0.08681696]
["bitfinex","ETHUSD",1729017371699,0.60343734,2594.1,2593.9,3.94199696]
["bitfinex","ETHUSD",1729017371884,0.60343734,2594.1,2594.0,0.8101]
["bitfinex","ETHUSD",1729017372093,0.60343734,2594.1,2594.0,4.751585]
["bitfinex","ETHUSD",1729017372788,0.60343734,2594.1,2594.0,0.896535]
["bitfinex","ETHUSD",1729017373477,0.60343734,2594.1,2594.0,0.086435]
["bitfinex","ETHUSD",1729017373829,3.85507,2594.0,2593.5,0.8101]
["bitfinex","ETHUSD",1729017373984,3.85526,2593.9,2593.5,0.8101]
["bitfinex","ETHUSD",1729017374320,1.38093734,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729017374817,0.60343734,2594.1,2593.8,7.71051]
["bitfinex","ETHUSD",1729017375189,0.60343734,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1729017375428,0.60343734,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729017375739,0.60343734,2594.1,2594.0,5.050669]
["bitfinex","ETHUSD",1729017375947,0.60343734,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729017376238,0.60343734,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1729017376398,0.60343734,2594.1,2593.9,7.7102]
["bitfinex","ETHUSD",1729017376593,0.60343734,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1729017377138,0.60343734,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1729017377139,3.85521,2593.9,2593.5,0.8101]
["bitfinex","ETHUSD",1729017377346,0.7775,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1729017377639,4.45843734,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729017377806,4.45843734,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729017377994,0.60343734,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1729017378198,0.60343734,2594.1,2593.5,4.6658]
["bitfinex","ETHUSD",1729017378420,4.98203907,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729017378620,1.12701907,2594.1,2593.7,7.71082]
["bitfinex","ETHUSD",1729017378823,1.12701907,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1729017379535,3.85505,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729017379732,3.48024024,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1729017379935,4.32647117,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1729017380098,8.18174117,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729017380498,4.70150093,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729017381097,0.84623093,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729017381507,4.70145093,2593.9,2593.3,4.66605]
["bitfinex","ETHUSD",1729017381746,0.84623093,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729017381941,0.84623093,2593.9,2593.5,7.71137]
["bitfinex","ETHUSD",1729017382241,0.60343734,2594.1,2593.7,4.66558]
["bitfinex","ETHUSD",1729017382534,0.60343734,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1729017383440,0.60343734,2594.1,2593.7,4.66556]
["bitfinex","ETHUSD",1729017383740,4.45834734,2594.1,2593.7,4.66556]
["bitfinex","ETHUSD",1729017383902,3.85506,2594.0,2593.7,0.8101]
["bitfinex","ETHUSD",1729017384101,0.7775,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729017384713,3.85534,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1729017384921,0.7775,2593.9,2593.4,7.71168]
["bitfinex","ETHUSD",1729017385159,4.63271,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1729017385447,3.85538,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1729017385652,3.85571,2593.6,2593.2,4.66621]
["bitfinex","ETHUSD",1729017385800,3.85571,2593.6,2593.1,6.85636]
["bitfinex","ETHUSD",1729017386001,3.85574,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729017386202,0.767,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1729017386675,0.767,2593.4,2593.1,7.71266]
["bitfinex","ETHUSD",1729017387108,0.385574,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1729017387530,4.241374,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1729017387950,0.385574,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1729017388303,4.241394,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1729017388510,1.23442842,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1729017388708,1.23442842,2593.4,2593.1,7.71261]
["bitfinex","ETHUSD",1729017388947,1.23442842,2593.4,2593.2,0.08627376]
["bitfinex","ETHUSD",1729017389633,5.09046842,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729017389951,5.09046842,2593.4,2592.9,4.7944583]
["bitfinex","ETHUSD",1729017390130,5.09046842,2593.4,2593.1,0.0863162]
["bitfinex","ETHUSD",1729017390337,4.78937524,2593.3,2592.9,4.7944583]
["bitfinex","ETHUSD",1729017390537,3.85619,2593.3,2593.0,0.0863162]
["bitfinex","ETHUSD",1729017390738,0.767,2593.2,2593.0,0.0863162]
["bitfinex","ETHUSD",1729017391048,0.767,2593.2,2593.0,0.08473379]
["bitfinex","ETHUSD",1729017392610,0.767,2593.2,2592.2,3.85765]
["bitfinex","ETHUSD",1729017392611,0.767,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1729017392813,3.85722,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1729017393042,3.85734,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729017393254,4.62431,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729017393455,4.62431,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729017393754,1.615129,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1729017394045,4.62398,2592.7,2592.1,7.71558]
["bitfinex","ETHUSD",1729017394232,4.62398,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1729017394809,4.62398,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1729017395251,8.4811,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1729017395458,4.62398,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1729017395618,0.85665742,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729017396312,0.767,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729017397121,3.8572,2592.6,2592.2,0.8137]
["bitfinex","ETHUSD",1729017397323,3.85738,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729017397569,0.767,2592.3,2591.5,0.8137]
["bitfinex","ETHUSD",1729017397714,3.90496426,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1729017397913,0.42472402,2592.2,2592.0,3.85789]
["bitfinex","ETHUSD",1729017398117,4.62429,2592.5,2592.0,3.85789]
["bitfinex","ETHUSD",1729017398423,4.62429,2592.5,2592.1,0.07430535]
["bitfinex","ETHUSD",1729017398831,0.6038521,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1729017399044,0.6038521,2592.4,2592.2,0.07430535]
["bitfinex","ETHUSD",1729017399215,0.6038521,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1729017399416,0.52281421,2592.3,2592.1,3.85784]
["bitfinex","ETHUSD",1729017399656,0.6038521,2592.4,2592.2,3.85764]
["bitfinex","ETHUSD",1729017399866,0.6038521,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1729017403958,0.6038521,2592.4,2592.3,3.93202806]
["bitfinex","ETHUSD",1729017405348,7.86199307,2593.2,2592.4,0.7751]
["bitfinex","ETHUSD",1729017405570,0.40199307,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729017405735,4.73417232,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729017405935,5.33783277,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729017406135,5.33783277,2593.2,2592.9,0.07423749]
["bitfinex","ETHUSD",1729017406337,5.33783277,2593.2,2592.8,7.71345]
["bitfinex","ETHUSD",1729017406648,5.33783277,2593.2,2592.9,3.93088749]
["bitfinex","ETHUSD",1729017406984,5.33783277,2593.2,2592.9,3.93085749]
["bitfinex","ETHUSD",1729017407142,5.33783277,2593.2,2592.9,0.07423749]
["bitfinex","ETHUSD",1729017407559,5.33783277,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1729017407885,5.33783277,2593.2,2592.6,0.7751]
["bitfinex","ETHUSD",1729017407886,4.23124024,2593.0,2592.9,0.07369464]
["bitfinex","ETHUSD",1729017408034,8.08777024,2593.0,2592.9,0.07369464]
["bitfinex","ETHUSD",1729017408233,8.08777024,2593.0,2592.3,7.71493]
["bitfinex","ETHUSD",1729017408234,3.85685,2592.8,2592.3,7.71493]
["bitfinex","ETHUSD",1729017408457,3.85671,2592.9,2592.4,3.8573]
["bitfinex","ETHUSD",1729017408693,3.85684,2592.8,2592.4,0.07123815]
["bitfinex","ETHUSD",1729017409217,5.14501693,2592.9,2592.4,3.92858815]
["bitfinex","ETHUSD",1729017409648,5.14501693,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1729017410045,5.14501693,2592.9,2592.6,0.07131448]
["bitfinex","ETHUSD",1729017410449,1.28832693,2592.9,2592.6,0.07131448]
["bitfinex","ETHUSD",1729017410649,0.751,2593.0,2592.6,3.92841448]
["bitfinex","ETHUSD",1729017410969,8.08784024,2593.0,2592.6,0.07131448]
["bitfinex","ETHUSD",1729017411146,3.85698,2592.7,2592.6,0.07131448]
["bitfinex","ETHUSD",1729017411351,4.60798,2592.7,2591.9,3.85814]
["bitfinex","ETHUSD",1729017411558,4.60798,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1729017411559,3.85734,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1729017411856,7.33758024,2592.5,2592.2,0.07140778]
["bitfinex","ETHUSD",1729017412073,3.48024024,2592.5,2592.2,0.07140778]
["bitfinex","ETHUSD",1729017412284,8.08823024,2592.7,2592.2,7.78669778]
["bitfinex","ETHUSD",1729017412436,3.85749,2592.4,2591.9,4.63319]
["bitfinex","ETHUSD",1729017412635,7.33755024,2592.5,2592.3,0.07153501]
["bitfinex","ETHUSD",1729017412865,7.33755024,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1729017413387,7.33755024,2592.5,2591.9,0.7751]
["bitfinex","ETHUSD",1729017413388,3.85753,2592.4,2592.2,0.07153501]
["bitfinex","ETHUSD",1729017413669,3.85753,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729017413869,3.85753,2592.4,2592.3,0.07165378]
["bitfinex","ETHUSD",1729017414080,5.09715066,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729017414272,5.09715066,2592.4,2592.3,0.07165378]
["bitfinex","ETHUSD",1729017414577,5.09715066,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729017414578,0.751,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729017414738,0.751,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729017414937,0.751,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1729017415677,0.751,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729017416158,3.48024024,2592.3,2591.7,0.7751]
["bitfinex","ETHUSD",1729017416344,3.48024024,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729017416545,0.751,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1729017416546,4.23124024,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1729017416830,3.85743,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729017416979,8.08853024,2592.5,2592.0,7.71591]
["bitfinex","ETHUSD",1729017417182,5.07127287,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1729017417404,5.07127287,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1729017417607,8.92879287,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1729017417886,3.85758,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1729017418086,5.07127287,2592.4,2591.7,0.7751]
["bitfinex","ETHUSD",1729017418087,1.21377287,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1729017418492,0.751,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1729017418695,3.85749,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729017418886,3.85749,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1729017419090,3.85749,2592.4,2592.0,0.07250214]
["bitfinex","ETHUSD",1729017419313,5.07130887,2592.4,2592.0,0.07250214]
["bitfinex","ETHUSD",1729017419529,5.07130887,2592.4,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017419530,7.71532,2592.3,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017419806,7.33788024,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1729017420024,7.33788024,2592.3,2592.2,0.07250214]
["bitfinex","ETHUSD",1729017420225,7.33788024,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1729017420561,5.17357791,2592.3,2592.2,0.07250214]
["bitfinex","ETHUSD",1729017420707,8.65381815,2592.3,2592.2,0.07250214]
["bitfinex","ETHUSD",1729017420912,8.65381815,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1729017421233,1.31600791,2592.3,2591.9,3.85803]
["bitfinex","ETHUSD",1729017421443,8.08852024,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1729017422195,8.08852024,2592.5,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017422602,11.94592024,2592.5,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017423004,8.08852024,2592.5,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017423239,8.08852024,2592.5,2592.1,3.93036214]
["bitfinex","ETHUSD",1729017423443,9.30228611,2592.5,2592.1,3.93036214]
["bitfinex","ETHUSD",1729017423735,1.96476587,2592.5,2592.1,3.93030214]
["bitfinex","ETHUSD",1729017423941,5.82205587,2592.5,2592.1,3.93030214]
["bitfinex","ETHUSD",1729017424235,13.15965611,2592.5,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017425010,9.30229611,2592.5,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017425212,4.80692446,2592.4,2592.1,0.07250214]
["bitfinex","ETHUSD",1729017425441,0.94943446,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1729017425638,0.94943446,2592.4,2592.2,0.0724682]
["bitfinex","ETHUSD",1729017425943,0.94943446,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1729017426436,4.80686446,2592.4,2592.1,0.0724682]
["bitfinex","ETHUSD",1729017426601,0.94943446,2592.4,2592.1,0.0724682]
["bitfinex","ETHUSD",1729017427437,4.80686446,2592.4,2592.1,0.0724682]
["bitfinex","ETHUSD",1729017427642,0.94943446,2592.4,2592.1,0.0724682]
["bitfinex","ETHUSD",1729017427807,4.04928849,2592.6,2592.1,0.0724682]
["bitfinex","ETHUSD",1729017427808,0.19204849,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1729017428002,0.19204849,2592.6,2592.2,3.92768231]
["bitfinex","ETHUSD",1729017428003,3.8572,2592.6,2592.2,3.92768231]
["bitfinex","ETHUSD",1729017428447,4.23124024,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1729017428649,4.23124024,2592.7,2592.3,3.92759384]
["bitfinex","ETHUSD",1729017428850,5.43244658,2592.7,2592.3,0.07004384]
["bitfinex","ETHUSD",1729017429355,3.85713,2592.6,2592.3,0.07004384]
["bitfinex","ETHUSD",1729017429655,9.47838873,2592.7,2592.3,3.92758384]
["bitfinex","ETHUSD",1729017429815,3.85713,2592.6,2592.3,0.07004384]
["bitfinex","ETHUSD",1729017430214,5.62137873,2592.7,2592.3,0.07004384]
["bitfinex","ETHUSD",1729017430416,3.85742,2592.4,2592.3,0.07004384]
["bitfinex","ETHUSD",1729017430905,3.85742,2592.4,2592.0,3.85798]
["bitfinex","ETHUSD",1729017431105,3.85742,2592.4,2591.8,4.63341]
["bitfinex","ETHUSD",1729017431106,4.63092,2592.4,2592.3,0.06984021]
["bitfinex","ETHUSD",1729017431321,3.85759,2592.3,2591.8,4.6333]
["bitfinex","ETHUSD",1729017431517,3.85759,2592.3,2591.8,0.7751]
["bitfinex","ETHUSD",1729017431518,4.320839,2592.2,2591.8,0.7751]
["bitfinex","ETHUSD",1729017431805,3.8579,2592.1,2591.9,0.06984021]
["bitfinex","ETHUSD",1729017432024,3.48024024,2592.1,2591.6,0.758]
["bitfinex","ETHUSD",1729017432255,3.48024024,2592.1,2591.0,0.1599]
["bitfinex","ETHUSD",1729017432256,0.7735,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1729017433061,4.63097,2592.4,2591.8,3.8582]
["bitfinex","ETHUSD",1729017433273,0.84038528,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729017433563,4.63066,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729017433760,0.7735,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729017434122,0.7735,2592.6,2592.3,0.06310645]
["bitfinex","ETHUSD",1729017434957,0.7735,2592.6,2592.3,3.92066645]
["bitfinex","ETHUSD",1729017435687,4.6307,2592.6,2592.3,0.06310645]
["bitfinex","ETHUSD",1729017435887,3.85741,2592.5,2592.3,0.06310645]
["bitfinex","ETHUSD",1729017436042,5.1294208,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1729017436043,3.85742,2592.4,2592.0,3.85789]
["bitfinex","ETHUSD",1729017436466,3.85742,2592.4,2591.8,4.61621]
["bitfinex","ETHUSD",1729017436467,3.85758,2592.3,2592.1,0.06310645]
["bitfinex","ETHUSD",1729017436665,7.71494,2592.4,2592.1,0.06310645]
["bitfinex","ETHUSD",1729017436893,3.85729,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729017437084,3.85729,2592.5,2592.2,0.06293675]
["bitfinex","ETHUSD",1729017437085,3.85755,2592.4,2592.2,0.06293675]
["bitfinex","ETHUSD",1729017437287,0.7735,2592.3,2592.2,0.06293675]
["bitfinex","ETHUSD",1729017437502,5.16065829,2592.5,2591.8,0.758]
["bitfinex","ETHUSD",1729017437792,1.23064325,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1729017438201,1.23064325,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1729017438367,1.23064325,2592.8,2592.6,0.06293675]
["bitfinex","ETHUSD",1729017438554,1.23064325,2592.8,2592.4,4.61541]
["bitfinex","ETHUSD",1729017438877,1.23064325,2592.8,2592.5,0.06291979]
["bitfinex","ETHUSD",1729017439190,0.45714325,2592.8,2592.5,3.92012979]
["bitfinex","ETHUSD",1729017439432,0.45714325,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1729017439897,0.45714325,2592.8,2592.7,3.91961984]
["bitfinex","ETHUSD",1729017440064,0.45714325,2592.8,2592.7,4.67761984]
["bitfinex","ETHUSD",1729017440267,0.45714325,2592.8,2592.7,3.91961984]
["bitfinex","ETHUSD",1729017441152,8.31632045,2593.2,2592.7,3.91961984]
["bitfinex","ETHUSD",1729017441395,0.96473951,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1729017441595,4.82069951,2593.4,2593.1,0.0624363]
["bitfinex","ETHUSD",1729017442100,4.82069951,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1729017442306,4.82069951,2593.4,2592.8,0.758]
["bitfinex","ETHUSD",1729017442455,0.96473951,2593.4,2593.1,0.0624363]
["bitfinex","ETHUSD",1729017442655,0.7735,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1729017443092,0.7735,2593.4,2592.8,0.758]
["bitfinex","ETHUSD",1729017443093,4.04957229,2593.5,2593.1,3.91816316]
["bitfinex","ETHUSD",1729017443308,4.04957229,2593.5,2593.1,0.06178316]
["bitfinex","ETHUSD",1729017443510,4.89650599,2593.5,2593.1,0.06178316]
["bitfinex","ETHUSD",1729017443682,3.85595,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1729017443885,3.85595,2593.4,2593.2,0.06178316]
["bitfinex","ETHUSD",1729017444102,3.85595,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1729017444301,7.52972253,2593.5,2593.3,0.06178316]
["bitfinex","ETHUSD",1729017444506,7.52972253,2593.5,2593.1,3.85632]
["bitfinex","ETHUSD",1729017444507,4.04948229,2593.5,2593.1,3.85632]
["bitfinex","ETHUSD",1729017444708,3.85579,2593.5,2593.4,0.06178316]
["bitfinex","ETHUSD",1729017445024,1.24888666,2593.5,2593.4,0.06178316]
["bitfinex","ETHUSD",1729017445170,0.7735,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1729017445375,0.52383631,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1729017445685,0.4569942,2593.7,2593.6,4.61364]
["bitfinex","ETHUSD",1729017446008,0.4569942,2593.7,2593.6,4.67542316]
["bitfinex","ETHUSD",1729017446214,0.4569942,2593.7,2593.6,0.81978316]
["bitfinex","ETHUSD",1729017446509,0.4569942,2593.7,2593.6,4.67542316]
["bitfinex","ETHUSD",1729017447286,4.25374024,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729017447613,8.10842024,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729017447993,8.30464175,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729017448327,3.85486,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1729017448479,8.30464175,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729017448679,13.38190544,2594.3,2593.8,3.91709316]
["bitfinex","ETHUSD",1729017448906,13.38190544,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729017449220,9.52722544,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729017449992,3.85478,2594.2,2593.7,7.71088]
["bitfinex","ETHUSD",1729017450215,3.85496,2594.1,2593.8,0.06178316]
["bitfinex","ETHUSD",1729017450410,3.85496,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729017450819,4.43299078,2594.1,2593.8,0.06178316]
["bitfinex","ETHUSD",1729017451020,4.43299078,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729017451206,7.33515024,2594.1,2593.8,0.06178316]
["bitfinex","ETHUSD",1729017451386,7.33515024,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1729017451586,7.33515024,2594.1,2593.7,0.06178316]
["bitfinex","ETHUSD",1729017453519,3.85519,2594.0,2593.7,0.06178316]
["bitfinex","ETHUSD",1729017453698,3.85515,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729017453883,8.44383902,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729017454085,8.44383902,2594.0,2593.6,0.06107953]
["bitfinex","ETHUSD",1729017454285,0.7776,2593.9,2593.6,0.06107953]
["bitfinex","ETHUSD",1729017454599,3.85535,2593.8,2593.6,0.06107953]
["bitfinex","ETHUSD",1729017454808,3.85549,2593.7,2593.1,0.808]
["bitfinex","ETHUSD",1729017455005,0.463295,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1729017455210,0.463295,2593.7,2593.4,0.05904354]
["bitfinex","ETHUSD",1729017456328,3.48024024,2594.1,2593.5,0.808]
["bitfinex","ETHUSD",1729017456485,7.46,2594.3,2593.5,0.808]
["bitfinex","ETHUSD",1729017456691,8.17898539,2594.5,2593.9,4.6631]
["bitfinex","ETHUSD",1729017456993,0.7776,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729017457220,4.63252,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1729017457722,4.63252,2594.1,2594.0,0.05835685]
["bitfinex","ETHUSD",1729017457924,5.82926902,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729017458243,5.82926902,2594.1,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017458618,9.68426902,2594.1,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017458802,3.85506,2594.0,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017459009,9.30949926,2594.1,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017459198,13.16452926,2594.1,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017459715,3.85476,2594.2,2593.7,3.91381685]
["bitfinex","ETHUSD",1729017459902,3.85486,2594.2,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017460103,3.8549,2594.1,2593.7,0.05835685]
["bitfinex","ETHUSD",1729017460340,3.8549,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1729017460502,3.8549,2594.1,2593.8,0.05835685]
["bitfinex","ETHUSD",1729017460702,3.85513,2594.0,2593.5,4.66368]
["bitfinex","ETHUSD",1729017460954,0.7776,2593.6,2592.7,0.808]
["bitfinex","ETHUSD",1729017461156,3.48024024,2593.2,2592.7,0.808]
["bitfinex","ETHUSD",1729017461338,3.48024024,2593.0,2592.7,0.808]
["bitfinex","ETHUSD",1729017462353,4.65355,2593.1,2592.7,4.66496]
["bitfinex","ETHUSD",1729017463044,4.6533,2593.3,2592.8,3.85669]
["bitfinex","ETHUSD",1729017463251,0.19659178,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1729017463454,0.7971,2593.5,2592.7,0.808]
["bitfinex","ETHUSD",1729017463745,0.7971,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1729017463919,4.6529,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1729017464114,4.6529,2593.5,2593.2,0.04862588]
["bitfinex","ETHUSD",1729017464330,1.99598602,2593.5,2593.2,0.04862588]
["bitfinex","ETHUSD",1729017464505,1.99598602,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1729017464703,4.65295,2593.5,2593.3,0.04862588]
["bitfinex","ETHUSD",1729017464920,4.65295,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729017465145,4.65295,2593.5,2593.4,0.04862588]
["bitfinex","ETHUSD",1729017465315,4.65295,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729017465316,0.7971,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729017465508,0.7971,2593.5,2593.4,0.04897342]
["bitfinex","ETHUSD",1729017465702,0.7971,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729017465905,0.7971,2593.5,2593.4,0.04897342]
["bitfinex","ETHUSD",1729017466105,0.7971,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729017466352,4.65289,2593.5,2593.4,0.04897342]
["bitfinex","ETHUSD",1729017466536,5.85176902,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729017466703,4.65289,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729017466912,4.65289,2593.5,2593.1,0.04897342]
["bitfinex","ETHUSD",1729017468822,4.65293,2593.5,2593.1,3.90532342]
["bitfinex","ETHUSD",1729017469479,7.33590024,2593.6,2593.1,7.76160342]
["bitfinex","ETHUSD",1729017469642,11.19166024,2593.6,2593.2,0.7932]
["bitfinex","ETHUSD",1729017469849,3.85586,2593.5,2593.3,0.04889712]
["bitfinex","ETHUSD",1729017470052,3.85586,2593.5,2593.1,4.64948]
["bitfinex","ETHUSD",1729017470354,3.85586,2593.5,2593.4,0.04889712]
["bitfinex","ETHUSD",1729017470557,3.85586,2593.5,2593.1,4.64948]
["bitfinex","ETHUSD",1729017470709,3.85586,2593.5,2593.4,0.04889712]
["bitfinex","ETHUSD",1729017470910,3.85586,2593.5,2593.1,4.64948]
["bitfinex","ETHUSD",1729017471137,3.85586,2593.5,2593.4,0.04889712]
["bitfinex","ETHUSD",1729017471659,3.85586,2593.5,2593.1,4.64948]
["bitfinex","ETHUSD",1729017471970,3.85586,2593.5,2593.4,0.04925307]
["bitfinex","ETHUSD",1729017472110,5.11652673,2593.5,2593.4,0.04925307]
["bitfinex","ETHUSD",1729017472310,5.11652673,2593.5,2593.1,0.7932]
["bitfinex","ETHUSD",1729017472549,3.85586,2593.5,2593.4,0.04921069]
["bitfinex","ETHUSD",1729017472745,3.85586,2593.5,2593.1,0.7932]
["bitfinex","ETHUSD",1729017472957,3.85586,2593.5,2593.4,0.04921069]
["bitfinex","ETHUSD",1729017473126,3.85595,2593.4,2593.0,3.85639]
["bitfinex","ETHUSD",1729017473949,4.65322,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1729017474152,3.85632,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1729017474456,3.85641,2593.1,2592.7,4.65005]
["bitfinex","ETHUSD",1729017474751,0.385595,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1729017474953,0.385595,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1729017475254,3.85581,2593.5,2593.1,4.64952]
["bitfinex","ETHUSD",1729017475564,7.33589024,2593.6,2593.1,4.64952]
["bitfinex","ETHUSD",1729017476744,3.85583,2593.5,2593.1,4.64952]
["bitfinex","ETHUSD",1729017477146,7.33591024,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729017477351,11.19164024,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729017477551,7.33591024,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729017478791,3.85559,2593.7,2593.1,0.7932]
["bitfinex","ETHUSD",1729017478958,3.85564,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1729017479148,3.85564,2593.6,2593.2,3.90551633]
["bitfinex","ETHUSD",1729017479589,3.85551,2593.7,2593.2,3.90551633]
["bitfinex","ETHUSD",1729017480177,5.07999773,2593.7,2593.2,3.90551633]
["bitfinex","ETHUSD",1729017480498,3.48024024,2593.6,2593.2,7.76172633]
["bitfinex","ETHUSD",1729017480819,3.48024024,2593.6,2593.2,3.90549633]
["bitfinex","ETHUSD",1729017480994,3.48024024,2593.6,2593.2,0.04934633]
["bitfinex","ETHUSD",1729017481301,3.48024024,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1729017482079,3.48024024,2593.6,2593.4,0.04934633]
["bitfinex","ETHUSD",1729017482265,4.35524099,2593.6,2593.4,0.04934633]
["bitfinex","ETHUSD",1729017482673,0.18976954,2593.8,2593.5,0.7932]
["bitfinex","ETHUSD",1729017482969,0.06680756,2593.9,2593.8,4.64854]
["bitfinex","ETHUSD",1729017483167,3.85448,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729017483593,4.04816888,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729017483777,3.85448,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729017483990,5.05977805,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729017484209,4.27734024,2594.5,2593.8,0.7932]
["bitfinex","ETHUSD",1729017484435,3.92092023,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1729017484566,4.27734024,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729017484567,3.48024024,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1729017485107,3.67676533,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729017485609,7.53107533,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729017486373,3.67676533,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729017486912,4.27734024,2594.3,2593.8,0.7932]
["bitfinex","ETHUSD",1729017487214,7.33531024,2594.0,2593.6,3.85556]
["bitfinex","ETHUSD",1729017487429,7.33531024,2594.0,2593.5,0.7932]
["bitfinex","ETHUSD",1729017487580,7.33531024,2594.0,2593.7,0.04849884]
["bitfinex","ETHUSD",1729017487581,3.48024024,2593.8,2593.7,0.04849884]
["bitfinex","ETHUSD",1729017487784,7.33559024,2593.8,2593.5,0.7932]
["bitfinex","ETHUSD",1729017488104,3.48024024,2593.8,2593.5,4.64898]
["bitfinex","ETHUSD",1729017488305,3.48024024,2593.8,2593.6,0.04849884]
["bitfinex","ETHUSD",1729017488512,5.39639126,2593.8,2593.6,0.04849884]
["bitfinex","ETHUSD",1729017488814,9.25180126,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729017489015,4.27734024,2593.8,2593.5,3.90425884]
["bitfinex","ETHUSD",1729017489320,3.48024024,2593.8,2593.5,0.04849884]
["bitfinex","ETHUSD",1729017489686,3.48024024,2593.8,2593.5,3.90426884]
["bitfinex","ETHUSD",1729017490021,4.65217,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729017490189,4.65217,2594.0,2593.7,0.04688221]
["bitfinex","ETHUSD",1729017490389,8.93457402,2594.2,2593.7,4.69556221]
["bitfinex","ETHUSD",1729017490720,1.24148143,2594.1,2593.8,3.85529]
["bitfinex","ETHUSD",1729017491103,1.24148143,2594.1,2593.7,4.69556221]
["bitfinex","ETHUSD",1729017491104,1.24148143,2594.1,2593.7,4.64868]
["bitfinex","ETHUSD",1729017491307,5.09639143,2594.1,2593.9,0.04688221]
["bitfinex","ETHUSD",1729017491621,1.24148143,2594.1,2593.8,3.85531]
["bitfinex","ETHUSD",1729017491783,1.24148143,2594.1,2593.7,4.64859]
["bitfinex","ETHUSD",1729017491982,1.24148143,2594.1,2593.8,0.04688221]
["bitfinex","ETHUSD",1729017492221,1.24148143,2594.1,2593.7,4.64859]
["bitfinex","ETHUSD",1729017492419,1.24148143,2594.1,2593.8,0.04688221]
["bitfinex","ETHUSD",1729017492722,1.24148143,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1729017493018,1.24148143,2594.1,2593.9,0.04688221]
["bitfinex","ETHUSD",1729017493328,1.24148143,2594.1,2593.7,4.64859]
["bitfinex","ETHUSD",1729017493517,1.24148143,2594.1,2594.0,0.04688221]
["bitfinex","ETHUSD",1729017493705,1.24148143,2594.1,2593.7,8.50397]
["bitfinex","ETHUSD",1729017494223,1.24148143,2594.1,2593.8,0.04650931]
["bitfinex","ETHUSD",1729017494432,1.24148143,2594.1,2593.7,4.64858]
["bitfinex","ETHUSD",1729017494730,1.24148143,2594.1,2593.8,0.04650931]
["bitfinex","ETHUSD",1729017495021,1.24148143,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1729017495208,3.85458,2594.4,2594.0,3.90147931]
["bitfinex","ETHUSD",1729017495519,3.85456,2594.4,2593.9,7.71027]
["bitfinex","ETHUSD",1729017495955,3.85538,2593.8,2593.2,0.8136]
["bitfinex","ETHUSD",1729017496107,0.19652509,2594.5,2593.2,0.8136]
["bitfinex","ETHUSD",1729017496108,0.385538,2593.7,2593.2,0.8136]
["bitfinex","ETHUSD",1729017496433,3.85609,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1729017496636,3.85553,2593.7,2592.5,4.67077]
["bitfinex","ETHUSD",1729017496637,3.85647,2593.1,2592.5,4.67077]
["bitfinex","ETHUSD",1729017496847,3.85655,2593.0,2592.5,4.67077]
["bitfinex","ETHUSD",1729017496995,0.7789,2593.3,2592.5,0.8136]
["bitfinex","ETHUSD",1729017497196,0.7789,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1729017497520,3.85632,2593.2,2592.7,7.71384]
["bitfinex","ETHUSD",1729017497727,0.7789,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729017497728,4.63499,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729017498031,5.83211102,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729017498195,3.85626,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729017498396,0.96816432,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1729017498825,0.96816432,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1729017499042,0.55,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729017499335,1.068469,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729017499574,4.924429,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729017499725,0.518469,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729017500238,0.518469,2593.4,2593.0,3.85643]
["bitfinex","ETHUSD",1729017500624,3.85579,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1729017500935,3.85579,2593.5,2593.0,7.71288]
["bitfinex","ETHUSD",1729017501143,0.19656303,2593.4,2593.0,3.85643]
["bitfinex","ETHUSD",1729017501641,0.7789,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1729017501938,7.47,2593.9,2593.3,0.8136]
["bitfinex","ETHUSD",1729017501939,4.04816713,2593.8,2593.3,0.8136]
["bitfinex","ETHUSD",1729017502300,4.65169625,2593.8,2593.3,0.8136]
["bitfinex","ETHUSD",1729017503033,0.60352912,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729017503353,3.85557,2593.7,2593.5,0.04401883]
["bitfinex","ETHUSD",1729017503539,3.85564,2593.6,2593.5,0.04401883]
["bitfinex","ETHUSD",1729017503841,3.85579,2593.6,2593.5,0.04401883]
["bitfinex","ETHUSD",1729017504007,1.3289,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729017504196,3.85614,2593.3,2592.7,3.8136]
["bitfinex","ETHUSD",1729017504397,3.85631,2593.2,2592.7,4.6705]
["bitfinex","ETHUSD",1729017504597,0.7789,2593.1,2592.7,4.6705]
["bitfinex","ETHUSD",1729017504836,3.85631,2593.2,2592.8,0.04439171]
["bitfinex","ETHUSD",1729017505024,5.05346902,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1729017505226,3.85631,2593.2,2592.9,0.04452735]
["bitfinex","ETHUSD",1729017505435,0.7789,2593.4,2592.9,0.04452735]
["bitfinex","ETHUSD",1729017505602,3.85601,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1729017505931,3.85612,2593.3,2593.1,0.04453582]
["bitfinex","ETHUSD",1729017506236,7.33625024,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1729017506403,4.59649225,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1729017506732,4.59649225,2593.3,2592.9,0.04465451]
["bitfinex","ETHUSD",1729017507224,4.59649225,2593.3,2592.9,3.90125451]
["bitfinex","ETHUSD",1729017509386,0.0667723,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1729017509686,0.60352912,2593.8,2593.1,0.7839]
["bitfinex","ETHUSD",1729017509876,4.45888912,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1729017510070,0.5482553,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1729017510311,0.60352912,2593.8,2593.5,3.90036451]
["bitfinex","ETHUSD",1729017510633,0.60352912,2593.8,2593.5,3.90032451]
["bitfinex","ETHUSD",1729017511108,0.60352912,2593.8,2593.6,0.7839]
["bitfinex","ETHUSD",1729017511785,0.60352912,2593.8,2593.7,0.04465451]
["bitfinex","ETHUSD",1729017512307,0.60352912,2593.8,2593.7,3.90014451]
["bitfinex","ETHUSD",1729017512845,0.60352912,2593.8,2593.7,4.75412596]
["bitfinex","ETHUSD",1729017514854,3.48024024,2594.1,2593.7,0.04465451]
["bitfinex","ETHUSD",1729017515070,4.45849805,2594.0,2593.7,0.04465451]
["bitfinex","ETHUSD",1729017515360,0.60343805,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1729017515853,0.60343805,2594.0,2593.9,0.04412065]
["bitfinex","ETHUSD",1729017516016,0.60343805,2594.0,2593.9,3.89931065]
["bitfinex","ETHUSD",1729017516353,0.45690628,2594.2,2593.9,0.04412065]
["bitfinex","ETHUSD",1729017518615,0.45690628,2594.2,2593.9,3.89919065]
["bitfinex","ETHUSD",1729017518871,0.45690628,2594.2,2593.9,0.89795472]
["bitfinex","ETHUSD",1729017519168,0.45690628,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729017519713,0.45690628,2594.2,2594.1,3.89902065]
["bitfinex","ETHUSD",1729017520301,0.45690628,2594.2,2594.1,4.68292065]
["bitfinex","ETHUSD",1729017521038,0.45690628,2594.2,2594.1,7.68292065]
["bitfinex","ETHUSD",1729017525445,0.45690628,2594.2,2594.1,6.89902065]
["bitfinex","ETHUSD",1729017525965,0.45690628,2594.2,2594.1,3.04412065]
["bitfinex","ETHUSD",1729017526122,0.45690628,2594.2,2594.1,0.04412065]
["bitfinex","ETHUSD",1729017526561,0.45690628,2594.2,2593.9,4.61118]
["bitfinex","ETHUSD",1729017526758,0.45690628,2594.2,2594.1,0.04365478]
["bitfinex","ETHUSD",1729017527219,0.45690628,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1729017527425,0.45690628,2594.2,2594.1,0.04219962]
["bitfinex","ETHUSD",1729017528226,0.45690628,2594.2,2594.1,3.89709962]
["bitfinex","ETHUSD",1729017529226,0.45690628,2594.2,2594.1,0.04219962]
["bitfinex","ETHUSD",1729017529556,0.45690628,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1729017529723,0.45690628,2594.2,2594.1,0.03684814]
["bitfinex","ETHUSD",1729017530960,0.45690628,2594.2,2594.1,3.89174814]
["bitfinex","ETHUSD",1729017531626,0.45690628,2594.2,2594.1,4.64774814]
["bitfinex","ETHUSD",1729017532211,0.45690628,2594.2,2594.1,0.03684814]
["bitfinex","ETHUSD",1729017533021,0.45690628,2594.2,2594.1,3.89174814]
["bitfinex","ETHUSD",1729017533263,0.45690628,2594.2,2594.1,0.03684814]
["bitfinex","ETHUSD",1729017535636,0.45690628,2594.2,2594.0,3.85498]
["bitfinex","ETHUSD",1729017535838,0.45690628,2594.2,2594.1,0.03620386]
["bitfinex","ETHUSD",1729017537683,0.45690628,2594.2,2594.1,3.89110386]
["bitfinex","ETHUSD",1729017538288,0.45690628,2594.2,2594.1,0.03620386]
["bitfinex","ETHUSD",1729017538568,0.45690628,2594.2,2594.1,3.89110386]
["bitfinex","ETHUSD",1729017538971,0.45690628,2594.2,2594.1,0.03620386]
["bitfinex","ETHUSD",1729017539188,0.45690628,2594.2,2594.1,3.89110386]
["bitfinex","ETHUSD",1729017539571,0.45690628,2594.2,2594.1,0.03620386]
["bitfinex","ETHUSD",1729017539877,0.45690628,2594.2,2594.1,3.89110386]
["bitfinex","ETHUSD",1729017540654,0.45690628,2594.2,2594.1,5.49731125]
["bitfinex","ETHUSD",1729017540836,0.796,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1729017541034,50.60329222,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1729017541237,4.0,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1729017541436,4.0,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1729017541437,7.85396,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1729017541680,4.65022,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1729017541867,0.796,2594.6,2594.1,4.61088]
["bitfinex","ETHUSD",1729017542067,0.796,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1729017542685,4.65024,2594.6,2594.1,4.61088]
["bitfinex","ETHUSD",1729017542877,1.7249706,2594.6,2594.1,3.85484]
["bitfinex","ETHUSD",1729017543062,1.7249706,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1729017543575,3.854,2594.8,2594.3,7.7091]
["bitfinex","ETHUSD",1729017543576,4.65,2594.8,2594.3,7.7091]
["bitfinex","ETHUSD",1729017543777,0.796,2594.8,2594.4,3.85442]
["bitfinex","ETHUSD",1729017543943,55.7766573,2595.0,2594.5,4.61018]
["bitfinex","ETHUSD",1729017544346,55.70962423,2595.0,2594.5,4.61018]
["bitfinex","ETHUSD",1729017544666,55.70962423,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1729017545422,51.85604423,2595.0,2594.5,4.61018]
["bitfinex","ETHUSD",1729017545623,51.85604423,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1729017545916,55.70971423,2595.0,2594.5,4.61018]
["bitfinex","ETHUSD",1729017546479,55.70971423,2595.0,2594.5,8.46442]
["bitfinex","ETHUSD",1729017546684,55.70971423,2595.0,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017546881,55.70971423,2595.0,2594.5,8.46441]
["bitfinex","ETHUSD",1729017547082,55.70971423,2595.0,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017547310,55.70971423,2595.0,2594.5,8.46441]
["bitfinex","ETHUSD",1729017547702,51.85604423,2595.0,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017547911,3.85377,2594.9,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017548230,3.85377,2594.9,2594.5,4.61018]
["bitfinex","ETHUSD",1729017548385,3.85377,2594.9,2594.3,4.6105]
["bitfinex","ETHUSD",1729017548587,3.85377,2594.9,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017548588,3.85398,2594.8,2594.6,0.03515303]
["bitfinex","ETHUSD",1729017548784,51.85604423,2595.0,2594.3,0.756]
["bitfinex","ETHUSD",1729017548990,51.06004423,2595.0,2594.8,3.85381]
["bitfinex","ETHUSD",1729017549287,51.06004423,2595.0,2594.8,7.70759]
["bitfinex","ETHUSD",1729017549509,51.06004423,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1729017549714,51.06004423,2595.0,2594.8,7.70756]
["bitfinex","ETHUSD",1729017549927,51.06004423,2595.0,2594.8,7.70757]
["bitfinex","ETHUSD",1729017550219,51.06004423,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1729017551414,51.06004423,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1729017551708,54.91360423,2595.0,2594.8,0.03469671]
["bitfinex","ETHUSD",1729017551911,51.06004423,2595.0,2594.8,0.03469671]
["bitfinex","ETHUSD",1729017552117,51.06004423,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1729017553357,51.06004423,2595.0,2594.9,0.03469671]
["bitfinex","ETHUSD",1729017553524,51.06004423,2595.0,2594.9,3.88840671]
["bitfinex","ETHUSD",1729017553848,50.45675201,2595.0,2594.9,4.66262638]
["bitfinex","ETHUSD",1729017554658,50.45675201,2595.0,2594.9,3.88840671]
["bitfinex","ETHUSD",1729017555751,50.45675201,2595.0,2594.9,6.88840671]
["bitfinex","ETHUSD",1729017559737,50.0,2595.0,2594.9,7.68590671]
["bitfinex","ETHUSD",1729017560906,48.07322,2595.0,2594.9,7.68590671]
["bitfinex","ETHUSD",1729017561054,41.50034795,2595.0,2594.9,9.23423332]
["bitfinex","ETHUSD",1729017561256,31.86644795,2595.0,2594.9,9.23423332]
["bitfinex","ETHUSD",1729017562704,24.15932795,2595.0,2594.9,28.22349632]
["bitfinex","ETHUSD",1729017562903,24.15932795,2595.0,2594.9,32.88343773]
["bitfinex","ETHUSD",1729017562904,13.72160636,2595.0,2594.9,32.88343773]
["bitfinex","ETHUSD",1729017563071,6.01448636,2595.0,2594.9,32.88343773]
["bitfinex","ETHUSD",1729017563273,2.54109583,2595.0,2594.9,33.97379625]
["bitfinex","ETHUSD",1729017563474,2.54109583,2595.0,2594.9,34.41712541]
["bitfinex","ETHUSD",1729017563784,2.35871258,2595.0,2594.9,34.41712541]
["bitfinex","ETHUSD",1729017563986,2.35871258,2595.0,2594.9,32.97782703]
["bitfinex","ETHUSD",1729017564189,2.58e-06,2595.0,2594.9,32.31342915]
["bitfinex","ETHUSD",1729017564496,2.58e-06,2595.0,2594.9,33.97225056]
["bitfinex","ETHUSD",1729017564864,2.58e-06,2595.0,2594.9,30.49201032]
["bitfinex","ETHUSD",1729017565303,2.58e-06,2595.0,2594.9,29.49671747]
["bitfinex","ETHUSD",1729017566211,2.58e-06,2595.0,2594.9,28.83318891]
["bitfinex","ETHUSD",1729017566358,2.58e-06,2595.0,2594.9,32.31342915]
["bitfinex","ETHUSD",1729017566701,2.58e-06,2595.0,2594.9,28.83318891]
["bitfinex","ETHUSD",1729017567118,2.58e-06,2595.0,2594.9,19.83354791]
["bitfinex","ETHUSD",1729017568318,2.58e-06,2595.0,2594.9,20.38354791]
["bitfinex","ETHUSD",1729017570386,2.58e-06,2595.0,2594.9,19.83354791]
["bitfinex","ETHUSD",1729017570596,2.58e-06,2595.0,2594.9,9.19953661]
["bitfinex","ETHUSD",1729017571435,2.58e-06,2595.0,2594.9,11.75429161]
["bitfinex","ETHUSD",1729017571607,2.58e-06,2595.0,2594.9,9.19953661]
["bitfinex","ETHUSD",1729017573294,2.58e-06,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1729017573295,2.58e-06,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1729017573840,2.58e-06,2595.0,2594.7,0.7986]
["bitfinex","ETHUSD",1729017574039,2.58e-06,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1729017574397,2.58e-06,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1729017575131,2.58e-06,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729017575346,2.58e-06,2595.0,2594.5,4.65288]
["bitfinex","ETHUSD",1729017575494,2.58e-06,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1729017575693,2.58e-06,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1729017575893,2.58e-06,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1729017576110,2.58e-06,2595.0,2594.8,6.85385]
["bitfinex","ETHUSD",1729017576542,2.58e-06,2595.0,2594.8,6.85374]
["bitfinex","ETHUSD",1729017576704,2.58e-06,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1729017577033,0.8205,2594.9,2594.4,0.80550046]
["bitfinex","ETHUSD",1729017577351,5.24172526,2594.9,2594.4,0.80550046]
["bitfinex","ETHUSD",1729017578047,1.38791526,2594.9,2594.4,4.65994046]
["bitfinex","ETHUSD",1729017579341,1.38791526,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729017580553,1.38791526,2594.9,2594.5,6.85429]
["bitfinex","ETHUSD",1729017580722,0.8205,2594.9,2594.4,3.80550046]
["bitfinex","ETHUSD",1729017580927,0.8205,2594.9,2594.4,7.65991046]
["bitfinex","ETHUSD",1729017581139,0.8205,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729017583230,0.8205,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017583435,0.8205,2594.9,2594.4,6.85443]
["bitfinex","ETHUSD",1729017583652,0.8205,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1729017585065,0.8205,2594.9,2594.4,6.85444]
["bitfinex","ETHUSD",1729017586295,0.8205,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017586507,3.85358258,2595.0,2594.0,0.7986]
["bitfinex","ETHUSD",1729017586508,3.85431,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1729017586652,0.8121,2594.6,2593.7,3.7644]
["bitfinex","ETHUSD",1729017586845,0.8121,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729017588742,0.8121,2594.5,2594.1,6.8549]
["bitfinex","ETHUSD",1729017588973,2.58e-06,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1729017589125,2.58e-06,2595.0,2594.7,3.85401]
["bitfinex","ETHUSD",1729017589579,2.58e-06,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1729017589777,2.58e-06,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1729017589979,2.58e-06,2595.0,2594.7,6.85397]
["bitfinex","ETHUSD",1729017590180,2.58e-06,2595.0,2594.8,1.03342102]
["bitfinex","ETHUSD",1729017590466,2.58e-06,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017590675,2.58e-06,2595.0,2594.8,1.03342102]
["bitfinex","ETHUSD",1729017592150,2.58e-06,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1729017592431,2.58e-06,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1729017592767,2.58e-06,2595.0,2594.9,7.95138641]
["bitfinex","ETHUSD",1729017594893,2.58e-06,2595.0,2594.9,9.15911557]
["bitfinex","ETHUSD",1729017595042,2.58e-06,2595.0,2594.9,8.72578641]
["bitfinex","ETHUSD",1729017598568,2.58e-06,2595.0,2594.9,8.82196621]
["bitfinex","ETHUSD",1729017601291,0.8875,2595.1,2595.0,7.63796]
["bitfinex","ETHUSD",1729017601616,0.41261542,2595.1,2595.0,38.66694942]
["bitfinex","ETHUSD",1729017601778,0.41261542,2595.1,2595.0,35.18670918]
["bitfinex","ETHUSD",1729017601978,0.41261542,2595.1,2595.0,38.22362026]
["bitfinex","ETHUSD",1729017602997,0.41261542,2595.1,2595.0,38.66694942]
["bitfinex","ETHUSD",1729017603315,0.8121,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1729017603475,0.8121,2596.1,2596.0,7.537298]
["bitfinex","ETHUSD",1729017603676,0.8121,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1729017604073,0.8121,2596.1,2595.5,3.85276]
["bitfinex","ETHUSD",1729017604310,0.8121,2596.1,2595.6,3.0]
["bitfinex","ETHUSD",1729017604611,0.8121,2596.0,2595.5,6.8528]
["bitfinex","ETHUSD",1729017605318,0.8121,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1729017605471,0.466424,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1729017605675,0.8121,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1729017606521,0.8121,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729017606678,0.8121,2595.8,2595.3,6.8531]
["bitfinex","ETHUSD",1729017606996,0.8121,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729017607206,0.8121,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729017607592,0.8121,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1729017607784,3.85282,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1729017607982,0.8121,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1729017608715,0.8121,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1729017608915,1.278592,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1729017609288,1.278592,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1729017609807,1.278592,2595.4,2594.9,3.8745235]
["bitfinex","ETHUSD",1729017610179,1.278592,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729017610580,0.8121,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1729017611188,0.8121,2595.4,2594.9,3.0208835]
["bitfinex","ETHUSD",1729017611393,0.8121,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1729017611984,0.8121,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1729017612185,0.8121,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1729017612458,0.8121,2595.4,2594.9,6.85364]
["bitfinex","ETHUSD",1729017612915,1.278588,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729017613125,1.278588,2595.4,2594.9,6.85364]
["bitfinex","ETHUSD",1729017613684,1.88167814,2595.4,2594.9,6.85364]
["bitfinex","ETHUSD",1729017613905,1.0417,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729017614094,1.0417,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1729017614304,3.85371,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1729017614536,1.0417,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729017614686,1.0417,2594.8,2594.1,4.87627]
["bitfinex","ETHUSD",1729017614887,1.0417,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729017615287,1.0417,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1729017615728,1.0417,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1729017615933,1.0417,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1729017616084,1.531259,2594.7,2594.4,3.0]
["bitfinex","ETHUSD",1729017616428,1.531259,2594.7,2593.9,6.85505]
["bitfinex","ETHUSD",1729017616429,1.0417,2594.7,2593.9,6.85505]
["bitfinex","ETHUSD",1729017616627,4.89577,2594.7,2594.1,3.0]
["bitfinex","ETHUSD",1729017616799,1.0417,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1729017617123,1.0417,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1729017617891,1.0417,2594.6,2594.1,7.7096]
["bitfinex","ETHUSD",1729017618089,1.0417,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729017618296,1.0417,2594.5,2594.0,6.85496]
["bitfinex","ETHUSD",1729017618890,4.343727,2594.6,2593.7,7.7108]
["bitfinex","ETHUSD",1729017618891,3.85454,2594.4,2593.7,7.7108]
["bitfinex","ETHUSD",1729017619087,3.85454,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1729017619088,1.0417,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729017619514,1.0417,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1729017619987,1.0417,2594.3,2594.1,3.85479]
["bitfinex","ETHUSD",1729017620544,1.0417,2594.3,2594.0,7.70992]
["bitfinex","ETHUSD",1729017620828,1.0417,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1729017621194,1.0417,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1729017621523,1.0417,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1729017623946,1.0417,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1729017624127,1.0417,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1729017624643,1.0417,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1729017624937,1.0417,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1729017625137,0.60309014,2595.4,2594.6,6.85412]
["bitfinex","ETHUSD",1729017625138,4.45609014,2595.4,2594.6,6.85412]
["bitfinex","ETHUSD",1729017625344,2.58133304,2595.3,2594.7,3.85389]
["bitfinex","ETHUSD",1729017625633,2.58133304,2595.3,2594.6,6.85412]
["bitfinex","ETHUSD",1729017625634,1.0417,2595.3,2594.6,6.85412]
["bitfinex","ETHUSD",1729017625820,3.85336,2595.2,2594.6,6.85406]
["bitfinex","ETHUSD",1729017626027,3.85336,2595.2,2594.6,10.70814]
["bitfinex","ETHUSD",1729017626248,1.0417,2595.3,2594.6,6.85406]
["bitfinex","ETHUSD",1729017626444,4.89482,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1729017626654,1.0417,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1729017626811,1.0417,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1729017627016,1.0417,2595.3,2595.1,3.8533]
["bitfinex","ETHUSD",1729017627658,1.0417,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1729017627953,1.0417,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1729017628542,1.0417,2595.3,2594.8,7.91380043]
["bitfinex","ETHUSD",1729017628744,1.0417,2595.3,2595.0,6.85354]
["bitfinex","ETHUSD",1729017629758,1.0417,2595.3,2595.0,10.70702]
["bitfinex","ETHUSD",1729017629908,1.0417,2595.3,2595.1,4.924022]
["bitfinex","ETHUSD",1729017630110,1.55552447,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729017630520,1.55552447,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1729017631755,0.9524,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1729017631959,0.9524,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1729017632322,0.60301779,2596.2,2595.8,3.90725578]
["bitfinex","ETHUSD",1729017632323,0.9524,2596.1,2595.8,3.90725578]
["bitfinex","ETHUSD",1729017632525,0.9524,2596.1,2595.8,7.75954578]
["bitfinex","ETHUSD",1729017632715,0.9524,2596.1,2595.8,3.90725578]
["bitfinex","ETHUSD",1729017633129,0.9524,2596.1,2595.8,7.75955578]
["bitfinex","ETHUSD",1729017633456,0.9524,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1729017633751,0.9524,2596.1,2595.9,0.05519581]
["bitfinex","ETHUSD",1729017634068,0.9524,2596.1,2595.9,3.90732581]
["bitfinex","ETHUSD",1729017634216,0.9524,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729017634422,0.9524,2596.1,2596.0,0.05490809]
["bitfinex","ETHUSD",1729017635556,0.9524,2596.1,2595.8,3.85231]
["bitfinex","ETHUSD",1729017635767,0.9524,2596.1,2596.0,0.05490809]
["bitfinex","ETHUSD",1729017635916,0.9524,2596.1,2595.8,3.85231]
["bitfinex","ETHUSD",1729017636120,0.9524,2596.1,2596.0,0.05490809]
["bitfinex","ETHUSD",1729017636320,0.9524,2596.1,2595.9,3.8522]
["bitfinex","ETHUSD",1729017636552,0.9524,2596.1,2596.0,0.05490809]
["bitfinex","ETHUSD",1729017636961,0.9524,2596.1,2595.8,6.85236]
["bitfinex","ETHUSD",1729017637552,4.80435,2596.1,2595.9,0.05490809]
["bitfinex","ETHUSD",1729017637755,5.284915,2596.0,2595.9,0.05490809]
["bitfinex","ETHUSD",1729017637965,1.432835,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1729017638136,0.9524,2596.0,2595.9,0.05401092]
["bitfinex","ETHUSD",1729017638317,0.9524,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1729017638523,0.9524,2596.0,2595.9,0.05401092]
["bitfinex","ETHUSD",1729017638737,0.9524,2596.0,2595.9,3.90623092]
["bitfinex","ETHUSD",1729017639083,0.9524,2596.4,2595.9,3.90616092]
["bitfinex","ETHUSD",1729017639372,6.04311403,2596.4,2595.9,0.05401092]
["bitfinex","ETHUSD",1729017639571,2.19160403,2596.4,2595.9,3.90621092]
["bitfinex","ETHUSD",1729017640148,0.9524,2596.4,2595.9,3.90621092]
["bitfinex","ETHUSD",1729017640773,4.80389,2596.4,2595.9,0.05401092]
["bitfinex","ETHUSD",1729017641077,0.9524,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1729017641282,0.9524,2596.4,2596.0,0.05401092]
["bitfinex","ETHUSD",1729017641476,0.9524,2596.4,2596.0,3.90608092]
["bitfinex","ETHUSD",1729017641639,0.9524,2596.4,2596.0,0.05401092]
["bitfinex","ETHUSD",1729017641973,0.9524,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1729017641974,4.80393,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1729017642185,4.80393,2596.4,2596.1,0.05401092]
["bitfinex","ETHUSD",1729017642523,3.85232,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1729017642692,1.0412,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1729017642892,4.89359,2595.8,2595.2,6.85317]
["bitfinex","ETHUSD",1729017643659,4.89359,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729017644195,1.0412,2595.8,2595.5,0.05401092]
["bitfinex","ETHUSD",1729017644347,4.89358,2595.8,2595.5,0.05401092]
["bitfinex","ETHUSD",1729017644551,6.11617902,2595.8,2595.5,0.05401092]
["bitfinex","ETHUSD",1729017644775,3.85255,2595.7,2595.5,0.05401092]
["bitfinex","ETHUSD",1729017644948,3.85267,2595.6,2595.5,0.05401092]
["bitfinex","ETHUSD",1729017645143,4.89387,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1729017645360,4.89387,2595.6,2595.5,0.05404476]
["bitfinex","ETHUSD",1729017645681,3.85283,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1729017645888,1.0412,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1729017646186,1.0412,2595.6,2595.2,4.0367]
["bitfinex","ETHUSD",1729017646373,1.0412,2595.9,2595.4,6.85286]
["bitfinex","ETHUSD",1729017646745,4.89345,2595.9,2595.4,6.85286]
["bitfinex","ETHUSD",1729017647247,4.89343,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1729017647441,4.89343,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1729017647865,3.85239,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729017648253,3.85239,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729017648882,7.70488,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1729017649083,3.85239,2595.8,2595.3,6.85309]
["bitfinex","ETHUSD",1729017649283,5.07499102,2595.8,2595.3,6.85309]
["bitfinex","ETHUSD",1729017649460,5.07499102,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729017649461,3.85252,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1729017649655,5.07499102,2595.8,2595.3,6.85307]
["bitfinex","ETHUSD",1729017650264,3.85239,2595.8,2595.3,6.85307]
["bitfinex","ETHUSD",1729017650590,1.0412,2595.9,2595.3,6.85307]
["bitfinex","ETHUSD",1729017650756,4.89344,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1729017651555,1.0412,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729017652799,4.89343,2595.9,2595.3,10.70608]
["bitfinex","ETHUSD",1729017653096,4.89343,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1729017654204,1.0412,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1729017654801,4.89352,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1729017655196,1.0412,2595.9,2595.4,3.85291]
["bitfinex","ETHUSD",1729017655404,1.0412,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729017655966,4.89348,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729017656296,1.0412,2595.7,2595.3,6.85309]
["bitfinex","ETHUSD",1729017656665,1.0412,2595.7,2595.3,10.7061]
["bitfinex","ETHUSD",1729017657625,1.0412,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1729017658050,1.0412,2595.7,2595.3,6.85301]
["bitfinex","ETHUSD",1729017658552,1.0412,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1729017659134,1.0412,2595.7,2595.5,0.05429858]
["bitfinex","ETHUSD",1729017660511,3.85267,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729017660714,2.038064,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1729017660940,2.038064,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729017661216,1.0412,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1729017661430,7.47,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1729017661431,1.0412,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1729017661738,1.0412,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1729017662672,1.0412,2596.4,2595.6,4.51694024]
["bitfinex","ETHUSD",1729017662673,1.0412,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1729017662844,4.8927,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1729017663775,7.33208024,2596.2,2595.6,3.0]
["bitfinex","ETHUSD",1729017663927,3.8521,2596.0,2595.0,3.85354]
["bitfinex","ETHUSD",1729017664134,3.8521,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1729017664135,4.89346,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1729017664373,6.11604002,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1729017664664,3.85238,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1729017664874,3.8526,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1729017665280,1.0412,2595.6,2595.2,7.70633]
["bitfinex","ETHUSD",1729017665568,1.0412,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1729017666463,4.89394,2595.6,2595.1,6.85337]
["bitfinex","ETHUSD",1729017666670,4.89394,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729017666671,3.85285,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729017667036,1.0412,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1729017667228,1.0412,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1729017667229,4.89431,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1729017667427,4.89431,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1729017667633,3.85327,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1729017667833,3.85345,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1729017668067,3.85345,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729017668757,4.70302226,2595.2,2594.3,4.89129]
["bitfinex","ETHUSD",1729017668971,4.04394146,2595.2,2594.7,7.70791]
["bitfinex","ETHUSD",1729017669171,4.04394146,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1729017669486,0.19060146,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1729017669684,0.19060146,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1729017669898,1.0412,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1729017670192,1.22266702,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729017670193,2.26386702,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729017670415,2.26386702,2595.6,2594.8,1.53284624]
["bitfinex","ETHUSD",1729017670416,1.0412,2595.6,2594.8,4.89054]
["bitfinex","ETHUSD",1729017670552,1.0412,2595.6,2595.2,7.70636]
["bitfinex","ETHUSD",1729017670884,1.0412,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1729017671781,1.0412,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1729017672150,4.3089952,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1729017672151,0.4566252,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1729017672390,0.4566252,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1729017672727,0.4566252,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1729017673050,0.4566252,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1729017673499,0.4566252,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1729017673652,0.4566252,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729017674176,0.4566252,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729017674380,0.4566252,2595.8,2595.6,3.85255]
["bitfinex","ETHUSD",1729017674580,0.4566252,2595.8,2595.7,3.90280101]
["bitfinex","ETHUSD",1729017675550,0.4566252,2595.8,2595.7,0.05028101]
["bitfinex","ETHUSD",1729017675986,0.4566252,2595.8,2595.5,7.70558]
["bitfinex","ETHUSD",1729017676195,0.4566252,2595.8,2595.7,0.05028101]
["bitfinex","ETHUSD",1729017676399,0.4566252,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729017676700,0.4566252,2595.8,2595.7,3.90280101]
["bitfinex","ETHUSD",1729017677302,0.9685,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729017677506,0.9685,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1729017677797,7.46,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729017677798,0.9685,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729017677973,0.9685,2596.6,2596.2,3.90195101]
["bitfinex","ETHUSD",1729017678360,4.81971,2596.6,2596.2,0.05028101]
["bitfinex","ETHUSD",1729017678559,5.65640349,2596.6,2596.2,0.05028101]
["bitfinex","ETHUSD",1729017678879,5.65640349,2596.6,2596.3,0.05028101]
["bitfinex","ETHUSD",1729017679186,5.65640349,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729017679384,5.65640349,2596.6,2596.4,0.05028101]
["bitfinex","ETHUSD",1729017679586,5.65640349,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729017679762,9.13664373,2596.6,2596.5,0.05028101]
["bitfinex","ETHUSD",1729017680128,9.13664373,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1729017680301,0.93316137,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1729017680602,8.29995024,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1729017680895,3.85135,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1729017681198,3.85135,2596.5,2596.0,6.85201]
["bitfinex","ETHUSD",1729017681700,3.85135,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1729017681701,3.85145,2596.5,2596.0,6.85207]
["bitfinex","ETHUSD",1729017682284,8.29995024,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1729017682487,13.00747073,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1729017682788,3.48024024,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1729017682970,4.40142,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1729017683178,4.40142,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729017683373,4.40142,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729017683576,5.77666707,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729017684570,3.85155,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729017684801,5.22660707,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729017685186,5.22660707,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729017685401,5.22660707,2596.5,2596.0,7.70406]
["bitfinex","ETHUSD",1729017686079,5.22660707,2596.5,2596.0,7.70396]
["bitfinex","ETHUSD",1729017686288,1.37524707,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729017686491,4.81975,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1729017687099,4.81975,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729017687313,3.85136,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729017687646,3.85136,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1729017687823,8.67103,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1729017687976,4.73796,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729017688623,4.73796,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1729017688624,3.85163,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1729017688775,1.0239,2596.2,2595.6,0.9756]
["bitfinex","ETHUSD",1729017688983,3.48024024,2596.1,2596.0,0.04938698]
["bitfinex","ETHUSD",1729017689227,3.48024024,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729017689423,3.48024024,2596.1,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017689424,4.70102826,2596.1,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017689888,8.55298826,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729017690090,8.55298826,2596.1,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017690322,8.55298826,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729017690624,8.55298826,2596.1,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017690808,8.55298826,2596.1,2595.6,6.8526]
["bitfinex","ETHUSD",1729017691012,7.33220024,2596.1,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017691180,1.0239,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729017691383,4.87571,2596.2,2596.0,0.04886244]
["bitfinex","ETHUSD",1729017691587,4.87568,2596.2,2595.8,3.85229]
["bitfinex","ETHUSD",1729017691831,4.87568,2596.2,2596.1,0.04935306]
["bitfinex","ETHUSD",1729017692027,2.24466702,2596.2,2595.8,3.85229]
["bitfinex","ETHUSD",1729017692230,1.0239,2596.2,2596.1,0.04935306]
["bitfinex","ETHUSD",1729017692430,1.0239,2596.2,2595.8,3.85229]
["bitfinex","ETHUSD",1729017692629,1.09084985,2596.5,2596.1,3.90118306]
["bitfinex","ETHUSD",1729017692793,4.94226985,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1729017692988,4.94226985,2596.5,2596.2,0.04935306]
["bitfinex","ETHUSD",1729017693202,6.18913886,2596.5,2596.1,3.85188]
["bitfinex","ETHUSD",1729017693402,5.8179591,2596.5,2596.1,3.85188]
["bitfinex","ETHUSD",1729017693611,4.50414024,2596.5,2596.2,0.04935306]
["bitfinex","ETHUSD",1729017693817,4.50414024,2596.5,2596.2,3.90111306]
["bitfinex","ETHUSD",1729017694131,4.50414024,2596.5,2596.2,0.04935306]
["bitfinex","ETHUSD",1729017695841,1.0239,2596.5,2596.2,0.04935306]
["bitfinex","ETHUSD",1729017696137,7.52625024,2596.7,2596.2,3.90113306]
["bitfinex","ETHUSD",1729017696350,3.85104,2596.7,2596.2,3.90113306]
["bitfinex","ETHUSD",1729017696489,3.85104,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729017696686,3.8512,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1729017696930,3.8512,2596.6,2596.4,0.04935306]
["bitfinex","ETHUSD",1729017697092,4.58447402,2596.5,2596.0,6.85199]
["bitfinex","ETHUSD",1729017697423,3.8512,2596.6,2596.0,6.85199]
["bitfinex","ETHUSD",1729017697727,1.28085426,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1729017697944,1.21388348,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729017698434,5.06478348,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1729017698607,5.06478348,2596.8,2596.4,7.70281]
["bitfinex","ETHUSD",1729017698608,1.21388348,2596.8,2596.4,7.70281]
["bitfinex","ETHUSD",1729017698807,1.0239,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1729017699603,4.87479,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1729017699817,8.35503024,2596.8,2596.3,1.0368]
["bitfinex","ETHUSD",1729017700140,9.19053326,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1729017700631,1.0239,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1729017700843,1.09082884,2597.1,2596.6,4.88797]
["bitfinex","ETHUSD",1729017701140,4.08315875,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1729017701141,5.10705875,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1729017701290,5.10705875,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729017701291,8.95711875,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729017701494,9.15101644,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729017701737,9.15101644,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1729017702033,9.5209062,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1729017702339,5.6707762,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1729017702732,9.5209162,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1729017703071,3.85021,2597.3,2596.8,3.85075]
["bitfinex","ETHUSD",1729017703271,3.85073,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1729017703453,4.8603,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729017703971,1.8068162,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1729017704130,1.61291851,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1729017704561,1.61291851,2597.4,2597.1,0.04722215]
["bitfinex","ETHUSD",1729017704934,5.46294851,2597.4,2597.1,0.04722215]
["bitfinex","ETHUSD",1729017705139,0.60291851,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1729017705338,0.60291851,2597.4,2597.2,0.04722215]
["bitfinex","ETHUSD",1729017705538,0.60291851,2597.4,2597.1,4.235478]
["bitfinex","ETHUSD",1729017705740,0.60291851,2597.4,2597.3,0.04722215]
["bitfinex","ETHUSD",1729017705968,0.60291851,2597.4,2597.1,4.235478]
["bitfinex","ETHUSD",1729017706177,0.60291851,2597.4,2597.3,3.89737215]
["bitfinex","ETHUSD",1729017706344,0.60291851,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729017706532,3.84906,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1729017706867,3.84906,2598.1,2597.3,1.02232215]
["bitfinex","ETHUSD",1729017706868,0.60255342,2598.0,2597.3,4.87237215]
["bitfinex","ETHUSD",1729017707041,0.60255342,2598.0,2597.6,0.04696017]
["bitfinex","ETHUSD",1729017707245,4.45174342,2598.0,2597.6,0.04696017]
["bitfinex","ETHUSD",1729017707450,4.45174342,2598.0,2597.7,0.9751]
["bitfinex","ETHUSD",1729017707451,0.60255342,2598.0,2597.7,0.9751]
["bitfinex","ETHUSD",1729017707789,0.60255342,2598.0,2597.7,1.02206017]
["bitfinex","ETHUSD",1729017708106,0.60255342,2598.0,2597.7,1.89420819]
["bitfinex","ETHUSD",1729017708272,0.60255342,2598.0,2597.7,1.02206017]
["bitfinex","ETHUSD",1729017708474,3.84928,2597.9,2597.7,0.04696017]
["bitfinex","ETHUSD",1729017708662,3.84941,2597.8,2597.5,0.9751]
["bitfinex","ETHUSD",1729017708867,3.84941,2597.8,2597.2,0.67580443]
["bitfinex","ETHUSD",1729017708868,3.84955,2597.7,2597.6,0.04539553]
["bitfinex","ETHUSD",1729017709068,3.85011,2597.4,2596.9,3.9751]
["bitfinex","ETHUSD",1729017709566,3.8501,2597.4,2596.9,0.9751]
["bitfinex","ETHUSD",1729017709989,3.8503,2597.2,2596.6,0.9751]
["bitfinex","ETHUSD",1729017710341,3.85053,2597.1,2596.6,4.82626]
["bitfinex","ETHUSD",1729017710482,3.8506,2597.0,2596.6,0.9751]
["bitfinex","ETHUSD",1729017712415,3.85036,2597.2,2596.6,4.02116275]
["bitfinex","ETHUSD",1729017712620,3.85053,2597.1,2596.6,4.02116275]
["bitfinex","ETHUSD",1729017712920,3.8506,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1729017713684,3.8506,2597.0,2596.6,0.9751]
["bitfinex","ETHUSD",1729017714056,3.8506,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1729017714615,3.8506,2597.0,2596.6,3.9751]
["bitfinex","ETHUSD",1729017715520,3.8506,2597.0,2596.6,0.9751]
["bitfinex","ETHUSD",1729017715720,3.85097,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729017715877,3.85107,2596.7,2596.4,3.0]
["bitfinex","ETHUSD",1729017716083,3.85097,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729017716283,7.70198,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729017716926,3.85097,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729017717088,5.24576,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1729017717089,3.85082,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1729017717294,3.85098,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729017719173,3.85094,2596.8,2596.5,0.04574202]
["bitfinex","ETHUSD",1729017720039,3.85119,2596.6,2596.5,0.04574202]
["bitfinex","ETHUSD",1729017720467,3.85135,2596.5,2596.3,0.9751]
["bitfinex","ETHUSD",1729017720662,3.85104,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1729017720663,3.85122,2596.6,2596.1,0.9751]
["bitfinex","ETHUSD",1729017721151,3.85149,2596.4,2596.1,3.9751]
["bitfinex","ETHUSD",1729017721351,3.85149,2596.4,2596.1,0.9751]
["bitfinex","ETHUSD",1729017722377,3.85134,2596.5,2596.0,3.85203]
["bitfinex","ETHUSD",1729017722539,3.8515,2596.4,2596.0,3.85203]
["bitfinex","ETHUSD",1729017722942,7.70306,2596.4,2595.9,4.82731]
["bitfinex","ETHUSD",1729017723276,0.871306,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1729017723428,3.85184,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729017723750,4.86203,2596.1,2595.4,0.9751]
["bitfinex","ETHUSD",1729017723962,3.85237,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1729017724938,3.85237,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1729017725138,3.85209,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1729017725540,3.85225,2595.9,2595.4,7.82806]
["bitfinex","ETHUSD",1729017725739,3.85225,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1729017726423,4.86202,2596.1,2595.6,3.0]
["bitfinex","ETHUSD",1729017726625,3.85225,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729017726823,3.85239,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1729017727430,1.496202,2596.1,2594.7,7.51509218]
["bitfinex","ETHUSD",1729017727431,3.85277,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729017727642,3.85274,2595.6,2595.1,4.8284]
["bitfinex","ETHUSD",1729017727882,3.85274,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729017728062,3.85237,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1729017728374,4.25742019,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729017728881,3.85227,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1729017729465,3.85227,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1729017729466,3.85247,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729017730152,3.85248,2595.8,2595.1,7.82839]
["bitfinex","ETHUSD",1729017730475,3.85262,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729017730673,3.85239,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1729017730840,4.62305,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729017731032,0.77047,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729017731236,7.70488,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729017731669,3.8526,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729017731877,3.8526,2595.7,2595.2,3.8532]
["bitfinex","ETHUSD",1729017732041,3.85239,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1729017732647,7.70489,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1729017732898,3.85239,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729017733275,7.70491,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1729017733479,3.85265,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1729017733784,3.85265,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729017734117,3.85239,2595.8,2595.3,7.74561837]
["bitfinex","ETHUSD",1729017734286,3.85239,2595.8,2595.3,7.74564837]
["bitfinex","ETHUSD",1729017734491,7.70488,2595.8,2595.3,3.89260837]
["bitfinex","ETHUSD",1729017734693,3.85253,2595.7,2595.3,3.89260837]
["bitfinex","ETHUSD",1729017735094,3.85239,2595.8,2595.3,7.74559837]
["bitfinex","ETHUSD",1729017735293,3.85225,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729017735522,5.13979536,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729017735814,1.28754536,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729017736024,4.86199,2596.1,2595.6,1.0106]
["bitfinex","ETHUSD",1729017736187,4.86199,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729017736511,4.86199,2596.1,2595.8,0.03960837]
["bitfinex","ETHUSD",1729017736512,3.85215,2596.0,2595.8,0.03960837]
["bitfinex","ETHUSD",1729017736735,3.85215,2596.0,2595.6,4.86323]
["bitfinex","ETHUSD",1729017737034,3.85215,2596.0,2595.9,0.03960837]
["bitfinex","ETHUSD",1729017737190,3.85215,2596.0,2595.6,1.0106]
["bitfinex","ETHUSD",1729017737191,3.85215,2596.0,2595.6,4.86326]
["bitfinex","ETHUSD",1729017737401,3.85215,2596.0,2595.9,0.03960837]
["bitfinex","ETHUSD",1729017737734,3.85223,2595.9,2595.6,1.0106]
["bitfinex","ETHUSD",1729017738029,4.86194,2596.1,2595.6,4.86318]
["bitfinex","ETHUSD",1729017738744,0.06694352,2596.4,2596.0,1.0106]
["bitfinex","ETHUSD",1729017739026,3.84993,2597.5,2596.7,3.85098]
["bitfinex","ETHUSD",1729017739211,1.0298,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1729017739399,3.849,2598.1,2597.2,1.6047241]
["bitfinex","ETHUSD",1729017739608,0.40227796,2597.4,2597.1,7.74671146]
["bitfinex","ETHUSD",1729017739811,0.19223646,2597.9,2597.1,3.85035]
["bitfinex","ETHUSD",1729017740012,1.08424911,2597.9,2597.1,3.85035]
["bitfinex","ETHUSD",1729017740221,1.08424911,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1729017740422,4.93353911,2597.9,2597.1,3.85035]
["bitfinex","ETHUSD",1729017741040,4.93353911,2597.9,2597.2,3.85027]
["bitfinex","ETHUSD",1729017741334,1.08424911,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1729017741492,0.21140491,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1729017741823,0.21140491,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1729017742036,0.21140491,2597.8,2597.1,7.70069]
["bitfinex","ETHUSD",1729017742233,0.21140491,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1729017742704,0.21140491,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729017743893,0.21140491,2597.8,2597.3,7.70022]
["bitfinex","ETHUSD",1729017744095,0.21140491,2597.8,2597.0,4.86114]
["bitfinex","ETHUSD",1729017744299,0.21140491,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1729017745107,0.21140491,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1729017745328,0.21140491,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729017748010,0.81399266,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729017748920,0.81399266,2597.8,2597.5,0.0388051]
["bitfinex","ETHUSD",1729017751539,0.81399266,2597.8,2597.6,0.0388051]
["bitfinex","ETHUSD",1729017751763,3.84955,2597.7,2597.6,0.0388051]
["bitfinex","ETHUSD",1729017751929,6.01742546,2597.7,2597.0,3.85047]
["bitfinex","ETHUSD",1729017752268,6.01742546,2597.7,2597.6,0.03813738]
["bitfinex","ETHUSD",1729017752468,6.01742546,2597.7,2597.0,7.70099]
["bitfinex","ETHUSD",1729017752769,6.01742546,2597.7,2597.0,7.70098]
["bitfinex","ETHUSD",1729017753072,6.01742546,2597.7,2597.1,0.03813738]
["bitfinex","ETHUSD",1729017753073,4.53288181,2597.6,2597.1,0.03813738]
["bitfinex","ETHUSD",1729017753220,0.68314181,2597.6,2597.1,0.03813738]
["bitfinex","ETHUSD",1729017753739,0.68314181,2597.6,2597.1,3.88852738]
["bitfinex","ETHUSD",1729017755401,0.9496,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1729017755520,4.79918,2597.7,2597.1,4.51776393]
["bitfinex","ETHUSD",1729017755724,4.79918,2597.7,2597.3,0.03823034]
["bitfinex","ETHUSD",1729017756028,4.79918,2597.7,2597.2,0.03822189]
["bitfinex","ETHUSD",1729017756232,4.79918,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1729017756540,5.76466391,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1729017756738,5.76466391,2597.7,2597.2,0.03822189]
["bitfinex","ETHUSD",1729017757569,3.84979,2597.6,2597.2,0.03822189]
["bitfinex","ETHUSD",1729017757901,5.76466391,2597.7,2597.2,0.03822189]
["bitfinex","ETHUSD",1729017758029,5.76466391,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1729017758528,9.61431391,2597.7,2597.2,0.03700444]
["bitfinex","ETHUSD",1729017758865,1.04283066,2597.6,2597.2,0.03700444]
["bitfinex","ETHUSD",1729017759040,1.04283066,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1729017759240,1.04283066,2597.6,2597.3,0.03700444]
["bitfinex","ETHUSD",1729017759431,1.04283066,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1729017759764,4.89261066,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1729017759939,0.58422107,2597.5,2597.2,0.03700444]
["bitfinex","ETHUSD",1729017760340,0.58422107,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1729017760542,4.43408107,2597.5,2597.3,0.03691148]
["bitfinex","ETHUSD",1729017760859,0.58422107,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1729017761061,0.58422107,2597.5,2597.4,0.03691148]
["bitfinex","ETHUSD",1729017761238,4.43409107,2597.5,2597.0,3.85053]
["bitfinex","ETHUSD",1729017761429,4.43409107,2597.5,2597.4,0.03691148]
["bitfinex","ETHUSD",1729017761626,0.58422107,2597.5,2597.1,3.85038]
["bitfinex","ETHUSD",1729017761964,3.84978,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017762169,3.84978,2597.6,2597.2,0.03691148]
["bitfinex","ETHUSD",1729017763278,7.6996,2597.6,2597.2,0.03691148]
["bitfinex","ETHUSD",1729017763483,3.84988,2597.5,2597.2,0.03691148]
["bitfinex","ETHUSD",1729017763856,0.9496,2597.7,2597.2,0.03691148]
["bitfinex","ETHUSD",1729017764061,4.37383882,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017764272,4.37383882,2597.6,2597.3,0.03699598]
["bitfinex","ETHUSD",1729017764582,4.37383882,2597.6,2597.4,0.03699598]
["bitfinex","ETHUSD",1729017764988,4.37383882,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017765285,4.37383882,2597.6,2597.5,0.03699598]
["bitfinex","ETHUSD",1729017765450,4.37383882,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017765650,4.37383882,2597.6,2597.5,0.03699598]
["bitfinex","ETHUSD",1729017765893,4.37383882,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017766044,4.37383882,2597.6,2597.5,0.03699598]
["bitfinex","ETHUSD",1729017766248,4.37383882,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729017766448,4.37383882,2597.6,2597.5,0.03699598]
["bitfinex","ETHUSD",1729017766696,3.85016,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1729017766951,3.85016,2597.3,2596.3,3.85156]
["bitfinex","ETHUSD",1729017766952,3.85097,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729017767270,4.83767,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729017767786,8.68864,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729017767983,4.83767,2596.8,2596.2,0.9724]
["bitfinex","ETHUSD",1729017768161,3.8512,2596.6,2596.2,4.82412]
["bitfinex","ETHUSD",1729017768559,3.85107,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729017769151,4.8376,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1729017769344,0.9867,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1729017769549,4.83761,2596.8,2596.3,7.70314]
["bitfinex","ETHUSD",1729017769780,4.83761,2596.8,2596.2,1.60167655]
["bitfinex","ETHUSD",1729017769980,3.85106,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1729017770397,1.48946869,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729017770398,5.34036869,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729017770626,4.8376,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729017770986,4.8376,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1729017772625,4.8376,2596.8,2596.2,4.82414]
["bitfinex","ETHUSD",1729017772827,4.8376,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729017772998,0.9867,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729017774341,3.8508,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729017774716,3.8509,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729017774928,4.70155288,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729017775843,3.85089,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729017777310,0.85079288,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1729017777527,4.70153288,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1729017778811,4.70153288,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729017779340,0.45640206,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1729017779546,0.45640206,2597.0,2596.6,3.85104]
["bitfinex","ETHUSD",1729017779844,0.45640206,2597.0,2596.6,7.70213]
["bitfinex","ETHUSD",1729017780401,4.30700206,2597.0,2596.6,3.85104]
["bitfinex","ETHUSD",1729017781538,4.30700206,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1729017781539,8.3152355,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1729017781756,3.85112,2596.7,2596.4,3.0]
["bitfinex","ETHUSD",1729017782043,3.85112,2596.7,2596.3,4.82396]
["bitfinex","ETHUSD",1729017782044,3.85089,2596.8,2596.3,8.67548]
["bitfinex","ETHUSD",1729017782200,3.85089,2596.8,2596.3,4.82393]
["bitfinex","ETHUSD",1729017782402,3.85089,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729017783054,0.9867,2596.9,2596.3,0.9724]
["bitfinex","ETHUSD",1729017783214,0.45640206,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1729017783406,0.45640206,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729017783633,0.45640206,2597.0,2596.9,3.75074]
["bitfinex","ETHUSD",1729017784743,0.45640206,2597.0,2596.9,4.72314]
["bitfinex","ETHUSD",1729017785120,5.2658217,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1729017785121,1.7881262,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1729017785321,3.84969,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1729017785513,3.84977,2597.6,2597.1,4.82273]
["bitfinex","ETHUSD",1729017785715,3.84977,2597.6,2597.1,0.9724]
["bitfinex","ETHUSD",1729017785933,3.84956,2597.7,2597.2,7.70048]
["bitfinex","ETHUSD",1729017786134,3.84956,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729017787245,7.69924,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729017787544,3.84956,2597.7,2597.1,0.9724]
["bitfinex","ETHUSD",1729017787710,3.84981,2597.6,2597.1,4.82278]
["bitfinex","ETHUSD",1729017787910,3.84981,2597.6,2597.2,3.85027]
["bitfinex","ETHUSD",1729017788105,3.84981,2597.6,2597.1,4.82278]
["bitfinex","ETHUSD",1729017788348,3.84981,2597.6,2597.1,4.82276]
["bitfinex","ETHUSD",1729017788848,3.84981,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729017789016,4.83651,2597.6,2597.1,4.82276]
["bitfinex","ETHUSD",1729017789554,4.83649,2597.6,2597.1,4.82276]
["bitfinex","ETHUSD",1729017789761,4.83649,2597.6,2597.1,8.67313]
["bitfinex","ETHUSD",1729017790255,4.83649,2597.6,2597.1,4.82276]
["bitfinex","ETHUSD",1729017791056,0.9867,2597.6,2596.9,0.9852]
["bitfinex","ETHUSD",1729017791261,1.0207,2597.2,2596.7,3.9852]
["bitfinex","ETHUSD",1729017791430,1.0207,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729017791431,4.87107,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729017793017,4.87107,2597.2,2596.7,6.85102]
["bitfinex","ETHUSD",1729017793363,3.85052,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1729017793535,5.07043955,2597.1,2596.6,7.70218]
["bitfinex","ETHUSD",1729017794048,8.92096955,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729017794427,3.85068,2597.0,2596.5,4.83652]
["bitfinex","ETHUSD",1729017794656,5.07043955,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729017796350,5.07043955,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1729017796736,0.62860459,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1729017796941,0.62860459,2597.0,2596.5,3.9852]
["bitfinex","ETHUSD",1729017797152,1.21991955,2597.1,2596.5,3.9852]
["bitfinex","ETHUSD",1729017797153,3.8508,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1729017797339,3.8508,2596.9,2596.3,7.83682]
["bitfinex","ETHUSD",1729017797340,4.87175,2596.7,2596.3,7.83682]
["bitfinex","ETHUSD",1729017797765,4.87175,2596.7,2596.3,4.83682]
["bitfinex","ETHUSD",1729017797983,1.0207,2596.7,2596.3,4.83682]
["bitfinex","ETHUSD",1729017798177,1.0207,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1729017798345,0.83489555,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1729017798545,4.68563555,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1729017799140,4.68563555,2596.9,2596.4,7.70292]
["bitfinex","ETHUSD",1729017799679,4.68563555,2596.9,2596.4,3.85146]
["bitfinex","ETHUSD",1729017799845,4.68563555,2596.9,2596.4,7.70286]
["bitfinex","ETHUSD",1729017800046,4.68563555,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729017800376,4.68563555,2596.9,2596.4,7.7028]
["bitfinex","ETHUSD",1729017800943,4.68563555,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729017801369,4.68563555,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729017802157,4.68563555,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1729017802450,3.85096,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729017803300,4.68563555,2596.9,2596.5,3.85126]
["bitfinex","ETHUSD",1729017803990,4.68563555,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729017804758,0.83489555,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1729017805651,4.68566555,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1729017806190,4.68566555,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1729017806499,4.68566555,2596.9,2596.4,7.70278]
["bitfinex","ETHUSD",1729017806883,4.68566555,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1729017807187,0.83489555,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729017807490,8.88662632,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729017807897,5.03621632,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729017808052,3.85045,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729017808257,3.8506,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729017808579,4.73928163,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1729017809096,4.73928163,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729017809485,4.73928163,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1729017809684,4.73928163,2597.0,2596.3,0.9852]
["bitfinex","ETHUSD",1729017809685,3.85097,2596.8,2596.3,0.9852]
["bitfinex","ETHUSD",1729017809867,5.227107,2596.7,2596.3,3.85157]
["bitfinex","ETHUSD",1729017810068,4.84201,2596.7,2596.3,3.85157]
["bitfinex","ETHUSD",1729017810266,3.85119,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1729017810666,4.84197,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1729017810866,4.84197,2596.7,2596.3,6.85161]
["bitfinex","ETHUSD",1729017811495,5.711243,2596.7,2596.3,6.85161]
["bitfinex","ETHUSD",1729017811697,1.860173,2596.7,2596.3,6.85161]
["bitfinex","ETHUSD",1729017814590,1.860173,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1729017815586,0.869273,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1729017815783,3.85096,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1729017816092,0.9909,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729017816410,1.44723527,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1729017816624,0.45633527,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729017816774,0.45633527,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1729017816775,0.45633527,2597.3,2597.1,3.85035]
["bitfinex","ETHUSD",1729017817272,0.45633527,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729017817669,0.45633527,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1729017817903,0.45633527,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729017818408,0.45633527,2597.3,2597.2,5.650188]
["bitfinex","ETHUSD",1729017818873,0.9909,2597.9,2597.2,9.27946455]
["bitfinex","ETHUSD",1729017819201,3.84906,2598.1,2597.2,9.27946455]
["bitfinex","ETHUSD",1729017819202,4.83996,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1729017819713,3.8492,2598.0,2597.4,7.69987]
["bitfinex","ETHUSD",1729017819873,3.8492,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1729017820610,3.8492,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729017820809,3.8492,2598.0,2597.4,7.69982]
["bitfinex","ETHUSD",1729017821112,5.03572884,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1729017821113,3.84949,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1729017821608,7.69865,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1729017821767,7.69862,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1729017821966,3.84927,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1729017822570,3.84946,2597.8,2597.3,7.70021]
["bitfinex","ETHUSD",1729017822970,3.84946,2597.8,2597.3,7.70015]
["bitfinex","ETHUSD",1729017823173,3.84956,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1729017823706,7.69866,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729017823914,3.84943,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729017824419,3.84943,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1729017824586,3.84927,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1729017824783,3.84957,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1729017824987,3.84957,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1729017826403,3.84942,2597.8,2597.3,7.70009]
["bitfinex","ETHUSD",1729017826785,3.84942,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1729017827118,3.84958,2597.7,2597.3,3.85003]
["bitfinex","ETHUSD",1729017827891,3.84958,2597.7,2597.3,7.7001]
["bitfinex","ETHUSD",1729017828426,4.619299,2597.8,2597.3,7.70008]
["bitfinex","ETHUSD",1729017828626,4.619299,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1729017828797,3.84956,2597.7,2597.2,7.87997]
["bitfinex","ETHUSD",1729017829001,5.04420445,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729017830245,6.00330445,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729017831289,3.84993,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729017831623,3.84993,2597.5,2597.1,6.85043]
["bitfinex","ETHUSD",1729017832031,3.84993,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729017832032,3.85008,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729017832724,3.84993,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729017832887,5.05395723,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729017833519,5.05395723,2597.5,2597.1,6.85044]
["bitfinex","ETHUSD",1729017833727,3.84993,2597.5,2597.1,6.85044]
["bitfinex","ETHUSD",1729017833896,3.84973,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729017834939,3.84985,2597.5,2597.1,6.85042]
["bitfinex","ETHUSD",1729017835138,3.84973,2597.6,2597.1,6.85042]
["bitfinex","ETHUSD",1729017835447,4.7925659,2597.6,2597.1,6.85042]
["bitfinex","ETHUSD",1729017836331,3.84987,2597.5,2597.1,6.85042]
["bitfinex","ETHUSD",1729017836499,3.85001,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729017836699,3.84987,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729017836903,3.85002,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729017837105,4.34196809,2597.4,2597.0,0.9895]
["bitfinex","ETHUSD",1729017837300,4.4367955,2597.2,2596.6,0.9895]
["bitfinex","ETHUSD",1729017837504,3.85095,2596.8,2596.4,0.9895]
["bitfinex","ETHUSD",1729017837730,3.85094,2596.8,2596.4,4.84096]
["bitfinex","ETHUSD",1729017837946,7.70196,2596.8,2596.4,0.9895]
["bitfinex","ETHUSD",1729017838239,3.4776955,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729017838240,7.3284455,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729017838418,7.3284455,2596.9,2596.4,4.84096]
["bitfinex","ETHUSD",1729017838620,3.4776955,2596.7,2596.4,0.9895]
["bitfinex","ETHUSD",1729017838809,8.2878555,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1729017839157,3.4776955,2596.5,2596.1,4.84142]
["bitfinex","ETHUSD",1729017839318,3.85122,2596.6,2596.1,8.69326]
["bitfinex","ETHUSD",1729017839503,4.4367955,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1729017839843,8.2878355,2596.7,2596.2,3.85164]
["bitfinex","ETHUSD",1729017840351,8.2878355,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1729017841104,3.4776955,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1729017841708,7.3287555,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1729017843052,8.65633219,2596.7,2596.3,6.85159]
["bitfinex","ETHUSD",1729017843421,4.80527219,2596.7,2596.3,6.85159]
["bitfinex","ETHUSD",1729017843830,0.9591,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729017844151,3.85039,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729017844152,3.85051,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729017845755,3.85051,2597.1,2596.6,4.84068]
["bitfinex","ETHUSD",1729017846061,3.85062,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729017846220,3.85095,2596.8,2596.4,3.9895]
["bitfinex","ETHUSD",1729017846425,3.4776955,2596.7,2596.2,0.9895]
["bitfinex","ETHUSD",1729017846655,7.3291455,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729017846808,3.85164,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1729017847008,3.4776955,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1729017847009,0.9591,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1729017847244,4.81065,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1729017847651,4.81065,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1729017847957,7.3294055,2596.3,2595.8,0.9895]
["bitfinex","ETHUSD",1729017848121,7.3294055,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1729017848122,3.4776955,2596.1,2595.6,4.84204]
["bitfinex","ETHUSD",1729017848431,3.4776955,2596.1,2595.6,4.84216]
["bitfinex","ETHUSD",1729017848432,7.3296355,2596.1,2595.6,4.84216]
["bitfinex","ETHUSD",1729017848640,7.3296355,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729017848826,0.9591,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729017849634,4.81092,2596.2,2595.7,4.40924655]
["bitfinex","ETHUSD",1729017849918,4.8109,2596.2,2595.7,3.85247]
["bitfinex","ETHUSD",1729017850126,6.02492955,2596.2,2595.7,3.85247]
["bitfinex","ETHUSD",1729017850457,3.85199,2596.1,2595.6,6.85266]
["bitfinex","ETHUSD",1729017850822,3.85199,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729017851117,7.3296855,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729017851638,3.4776955,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729017852823,7.3296255,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729017854926,2.17312955,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1729017855124,0.9591,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1729017855352,0.9591,2596.2,2595.8,4.81727]
["bitfinex","ETHUSD",1729017855528,0.9591,2596.2,2595.8,8.66964]
["bitfinex","ETHUSD",1729017855724,0.9591,2596.2,2595.8,4.81727]
["bitfinex","ETHUSD",1729017856358,0.9591,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1729017857466,0.9591,2596.2,2595.8,7.70467]
["bitfinex","ETHUSD",1729017857631,0.9591,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729017857966,8.50133958,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729017858178,9.73658954,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729017858666,5.88514954,2596.5,2596.1,7.70375]
["bitfinex","ETHUSD",1729017858878,0.983,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1729017859033,3.85108,2596.7,2596.1,3.85178]
["bitfinex","ETHUSD",1729017859236,3.85108,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729017859449,3.85108,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1729017859628,0.06698682,2596.9,2596.3,1.735229]
["bitfinex","ETHUSD",1729017859850,0.60294935,2597.0,2596.8,4.81579]
["bitfinex","ETHUSD",1729017860049,0.60294935,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729017860334,0.983,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1729017861027,4.83295,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1729017862776,4.83295,2597.5,2596.8,0.9649]
["bitfinex","ETHUSD",1729017862777,3.85025,2597.3,2596.8,4.81578]
["bitfinex","ETHUSD",1729017862934,3.85025,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729017862935,4.83319,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729017863272,3.8503,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1729017863781,0.983,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729017863981,3.85009,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1729017864274,7.70023,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1729017864502,3.85009,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1729017864858,0.983,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729017864859,4.83293,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729017865696,4.83293,2597.5,2597.1,0.9649]
["bitfinex","ETHUSD",1729017866178,4.83293,2597.5,2597.1,4.81534]
["bitfinex","ETHUSD",1729017866492,3.84993,2597.5,2597.1,0.9649]
["bitfinex","ETHUSD",1729017866698,3.4776955,2597.6,2597.1,0.9649]
["bitfinex","ETHUSD",1729017866854,3.4776955,2597.6,2597.1,4.81533]
["bitfinex","ETHUSD",1729017867188,0.45619399,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1729017867354,0.45619399,2598.1,2597.6,0.9741]
["bitfinex","ETHUSD",1729017867558,4.30516399,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729017868180,4.30516399,2598.1,2597.6,4.82379]
["bitfinex","ETHUSD",1729017869000,4.30516399,2598.1,2597.6,0.9741]
["bitfinex","ETHUSD",1729017869001,3.84922,2598.0,2597.6,0.9741]
["bitfinex","ETHUSD",1729017869158,4.30516399,2598.1,2597.6,0.9741]
["bitfinex","ETHUSD",1729017869359,4.30516399,2598.1,2597.6,4.82375]
["bitfinex","ETHUSD",1729017870361,0.45619399,2598.1,2597.6,0.9741]
["bitfinex","ETHUSD",1729017870574,0.45619399,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1729017871360,4.30516399,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1729017871688,4.30516399,2598.1,2597.6,4.82379]
["bitfinex","ETHUSD",1729017872160,3.84917,2598.0,2597.6,0.9741]
["bitfinex","ETHUSD",1729017872497,4.30516399,2598.1,2597.6,4.82379]
["bitfinex","ETHUSD",1729017872907,4.30516399,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1729017873398,4.30516399,2598.1,2597.6,0.9741]
["bitfinex","ETHUSD",1729017873598,4.30520399,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1729017874178,4.30520399,2598.1,2597.6,4.82379]
["bitfinex","ETHUSD",1729017874391,7.3271755,2597.8,2597.4,3.9741]
["bitfinex","ETHUSD",1729017874788,7.3271755,2597.8,2597.4,7.82409]
["bitfinex","ETHUSD",1729017875999,3.84956,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1729017876215,3.84956,2597.7,2597.3,6.85012]
["bitfinex","ETHUSD",1729017876364,8.2954755,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729017876570,3.84962,2597.7,2597.3,6.85012]
["bitfinex","ETHUSD",1729017876761,3.84971,2597.6,2597.2,0.9741]
["bitfinex","ETHUSD",1729017876979,7.3274055,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729017877178,3.4776955,2597.6,2597.2,6.85018]
["bitfinex","ETHUSD",1729017877416,3.84957,2597.7,2597.2,6.85018]
["bitfinex","ETHUSD",1729017877890,9.12508305,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1729017878099,5.64738755,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729017878387,4.41435876,2597.7,2597.0,0.9741]
["bitfinex","ETHUSD",1729017878592,4.41431876,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1729017879891,0.56473876,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1729017880106,8.2954155,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729017880107,4.81772,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729017880308,3.84932,2597.9,2597.5,0.9741]
["bitfinex","ETHUSD",1729017881915,6.55267304,2598.1,2597.7,3.84942]
["bitfinex","ETHUSD",1729017881916,0.45619399,2598.1,2597.7,3.84942]
["bitfinex","ETHUSD",1729017882525,0.45619399,2598.1,2597.6,6.84966]
["bitfinex","ETHUSD",1729017882526,3.4776955,2598.0,2597.6,6.84966]
["bitfinex","ETHUSD",1729017882714,4.30518399,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1729017882896,5.22213339,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1729017883232,1.37314339,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1729017883413,0.55,2598.0,2597.6,7.69928]
["bitfinex","ETHUSD",1729017884003,0.55,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1729017884523,0.55,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1729017885111,0.45619399,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1729017885299,0.45619399,2598.1,2597.8,3.8493]
["bitfinex","ETHUSD",1729017886294,0.5320404,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1729017886521,0.5320404,2598.1,2597.7,4.82565]
["bitfinex","ETHUSD",1729017887788,4.3810004,2598.1,2597.7,4.82565]
["bitfinex","ETHUSD",1729017887996,0.5320404,2598.1,2597.7,4.82565]
["bitfinex","ETHUSD",1729017888994,4.3810104,2598.1,2597.7,4.82565]
["bitfinex","ETHUSD",1729017889423,4.3810104,2598.1,2597.7,0.9762]
["bitfinex","ETHUSD",1729017889935,4.3810104,2598.1,2597.7,4.82568]
["bitfinex","ETHUSD",1729017890227,0.5320404,2598.1,2597.7,4.82568]
["bitfinex","ETHUSD",1729017890396,0.55,2598.1,2597.7,8.67517]
["bitfinex","ETHUSD",1729017891207,0.55,2598.1,2597.7,4.82568]
["bitfinex","ETHUSD",1729017891617,0.55,2598.1,2597.7,4.82566]
["bitfinex","ETHUSD",1729017892425,4.39899,2598.1,2597.7,4.82566]
["bitfinex","ETHUSD",1729017892624,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1729017892933,5.02167955,2598.0,2597.6,6.84963]
["bitfinex","ETHUSD",1729017893719,1.17256955,2598.0,2597.6,6.84963]
["bitfinex","ETHUSD",1729017893921,1.17256955,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1729017894128,1.17256955,2598.0,2597.7,7.69902]
["bitfinex","ETHUSD",1729017894339,0.55,2598.1,2597.7,7.69902]
["bitfinex","ETHUSD",1729017894704,4.39901,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729017895409,4.86478,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729017895819,4.86478,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017896025,6.13894555,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017896611,2.28956555,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017896808,2.28956555,2597.9,2597.6,6.84969]
["bitfinex","ETHUSD",1729017897033,3.84914,2598.0,2597.6,6.84969]
["bitfinex","ETHUSD",1729017897240,5.41436,2598.1,2597.7,3.84943]
["bitfinex","ETHUSD",1729017897446,1.5654,2598.1,2597.7,4.82563]
["bitfinex","ETHUSD",1729017897941,5.41437,2598.1,2597.7,4.82563]
["bitfinex","ETHUSD",1729017898183,5.41437,2598.1,2597.7,8.6751]
["bitfinex","ETHUSD",1729017898305,5.41437,2598.1,2597.7,4.82563]
["bitfinex","ETHUSD",1729017898504,5.41437,2598.1,2597.7,8.67512]
["bitfinex","ETHUSD",1729017898735,1.5654,2598.1,2597.7,8.67507]
["bitfinex","ETHUSD",1729017899039,1.0154,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1729017900104,1.0154,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1729017900607,0.55,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1729017900832,8.3413855,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1729017900833,1.0154,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1729017901056,7.46,2598.7,2598.4,3.8485]
["bitfinex","ETHUSD",1729017901339,3.84794,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729017901950,1.21285563,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729017902159,1.48445511,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1729017902467,4.8632,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1729017902686,4.03685699,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1729017902858,1.0154,2599.2,2598.8,0.9762]
["bitfinex","ETHUSD",1729017903179,1.0154,2599.2,2598.8,4.82398]
["bitfinex","ETHUSD",1729017903866,4.4930955,2599.2,2598.6,0.9762]
["bitfinex","ETHUSD",1729017904038,4.39755,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1729017904457,4.39755,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729017904947,4.39755,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1729017904948,4.39755,2599.1,2598.5,7.69658]
["bitfinex","ETHUSD",1729017905147,4.39755,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1729017905352,3.4776955,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1729017905707,3.4776955,2599.0,2598.2,3.0]
["bitfinex","ETHUSD",1729017905708,0.55,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729017905880,0.55,2598.7,2598.2,6.84873]
["bitfinex","ETHUSD",1729017906033,0.55,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1729017906230,0.55,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729017906653,0.55,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1729017906873,0.55,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017907056,1.43908955,2598.8,2598.4,6.84849]
["bitfinex","ETHUSD",1729017907367,1.43908955,2598.8,2598.4,6.84851]
["bitfinex","ETHUSD",1729017907573,5.28706955,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017907936,1.43908955,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017908135,5.28702955,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017908637,1.43908955,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017908834,1.43908955,2598.8,2598.1,4.82509]
["bitfinex","ETHUSD",1729017908835,0.63022896,2598.7,2598.1,4.82509]
["bitfinex","ETHUSD",1729017909089,1.43908955,2598.8,2597.6,0.62845774]
["bitfinex","ETHUSD",1729017909090,3.4776955,2598.4,2597.9,4.82536]
["bitfinex","ETHUSD",1729017909372,3.4776955,2598.4,2597.7,4.82568]
["bitfinex","ETHUSD",1729017909373,3.84882,2598.2,2597.7,4.82568]
["bitfinex","ETHUSD",1729017909590,1.0154,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729017909750,1.0154,2598.1,2597.5,3.84979]
["bitfinex","ETHUSD",1729017910093,1.0154,2598.1,2597.0,0.80809378]
["bitfinex","ETHUSD",1729017910094,0.55,2597.8,2597.2,0.9762]
["bitfinex","ETHUSD",1729017910291,0.55,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729017910584,1.0154,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1729017910749,4.0276955,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1729017911747,7.8766255,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1729017911975,3.4776955,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1729017912175,0.9751,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1729017912698,0.9751,2597.9,2597.6,7.69934]
["bitfinex","ETHUSD",1729017912846,0.9751,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1729017913248,0.9751,2597.9,2597.4,6.8499]
["bitfinex","ETHUSD",1729017913394,0.9751,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017913594,1.457523,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017913952,5.306793,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729017914155,5.306793,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1729017914156,5.306793,2597.9,2597.4,6.84994]
["bitfinex","ETHUSD",1729017914673,1.457523,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729017914901,5.306793,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729017915107,1.457523,2597.9,2597.5,6.84982]
["bitfinex","ETHUSD",1729017915266,0.9751,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729017915987,0.9751,2597.9,2597.5,6.84983]
["bitfinex","ETHUSD",1729017916710,4.82438,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1729017917010,4.82438,2597.9,2597.4,6.84992]
["bitfinex","ETHUSD",1729017917515,4.39946,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729017917808,0.537456,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1729017918014,0.55,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1729017918513,0.55,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1729017918811,0.55,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1729017919014,4.82379,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1729017919224,4.82379,2598.3,2597.6,0.9986]
["bitfinex","ETHUSD",1729017919225,1.87006059,2598.3,2597.6,0.9986]
["bitfinex","ETHUSD",1729017919518,7.3266355,2598.2,2597.6,4.84818]
["bitfinex","ETHUSD",1729017919671,7.3266355,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1729017920303,0.55,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1729017920477,0.55,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729017920689,0.55,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1729017920890,4.83404861,2598.2,2597.6,4.84822]
["bitfinex","ETHUSD",1729017921197,4.83404861,2598.2,2597.8,7.69873]
["bitfinex","ETHUSD",1729017921408,1.89468935,2598.1,2597.8,7.69865]
["bitfinex","ETHUSD",1729017921580,0.55,2598.2,2597.8,7.69865]
["bitfinex","ETHUSD",1729017921781,0.55,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1729017921983,0.55,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1729017922202,0.55,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1729017922613,0.55,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729017923987,0.55,2598.2,2597.8,7.69866]
["bitfinex","ETHUSD",1729017924613,0.55,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729017925913,0.55,2598.2,2597.8,7.69866]
["bitfinex","ETHUSD",1729017926116,0.55,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729017926582,0.55,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1729017927082,0.4561187,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729017927585,0.4561187,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1729017928193,0.4561187,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1729017930596,0.4561187,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1729017930795,0.4561187,2598.5,2598.3,3.8486]
["bitfinex","ETHUSD",1729017930992,0.4561187,2598.5,2598.3,7.69718]
["bitfinex","ETHUSD",1729017931209,0.4561187,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729017933400,0.4561187,2598.5,2598.2,3.84867]
["bitfinex","ETHUSD",1729017934023,0.9441,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1729017934686,0.55,2598.6,2598.3,3.8486]
["bitfinex","ETHUSD",1729017936124,0.55,2598.6,2598.3,4.82526]
["bitfinex","ETHUSD",1729017936309,1.13961048,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1729017936709,1.13961048,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1729017937727,1.13961048,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729017938022,1.13961048,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729017938328,1.13961048,2599.1,2598.6,3.84817]
["bitfinex","ETHUSD",1729017938530,1.13961048,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1729017938717,1.13961048,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729017939397,1.13961048,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1729017939601,4.98716048,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1729017939803,4.98716048,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1729017940293,4.98716048,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1729017940294,7.8753955,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729017940500,0.55,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1729017940700,0.55,2598.8,2598.4,6.84849]
["bitfinex","ETHUSD",1729017941013,7.8756455,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729017941209,1.553,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1729017941410,1.553,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1729017942438,3.84862,2598.4,2597.9,4.80836]
["bitfinex","ETHUSD",1729017942637,0.55,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1729017943136,0.55,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1729017943352,0.55,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729017943546,0.55,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1729017943698,0.55,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1729017944138,0.55,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1729017944342,4.39897,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729017944542,1.82284255,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729017944746,0.55,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729017944952,0.55,2598.1,2597.8,6.84936]
["bitfinex","ETHUSD",1729017945104,3.4776955,2597.9,2597.3,1.48097655]
["bitfinex","ETHUSD",1729017945305,4.4806955,2597.7,2597.3,4.80934]
["bitfinex","ETHUSD",1729017945505,4.4806955,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729017945760,8.3302755,2597.7,2597.2,7.7004]
["bitfinex","ETHUSD",1729017945941,8.3302755,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729017945942,3.84971,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1729017946108,3.8501,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1729017946303,3.8501,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729017946304,0.55,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729017946533,4.40002,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1729017946948,4.40002,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1729017947165,0.55,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1729017947371,0.18827178,2598.3,2597.4,0.9592]
["bitfinex","ETHUSD",1729017947520,1.003,2599.2,2598.4,3.84838]
["bitfinex","ETHUSD",1729017947725,3.84775,2599.0,2598.5,0.64831677]
["bitfinex","ETHUSD",1729017948057,3.84775,2599.0,2598.0,3.0]
["bitfinex","ETHUSD",1729017948058,3.4776955,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1729017948254,3.4776955,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1729017948255,7.77384505,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1729017948424,7.77384505,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1729017948425,1.003,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1729017948626,1.003,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729017949630,1.003,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729017949844,1.003,2598.5,2597.9,3.9592]
["bitfinex","ETHUSD",1729017950055,1.003,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729017950254,1.003,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729017950731,1.003,2598.5,2598.1,6.84894]
["bitfinex","ETHUSD",1729017951467,1.003,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1729017951639,1.003,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1729017953063,1.003,2598.5,2598.2,7.69747]
["bitfinex","ETHUSD",1729017953275,1.003,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729017953427,1.553,2597.7,2596.6,0.9592]
["bitfinex","ETHUSD",1729017953628,3.4776955,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1729017954034,3.4776955,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1729017954244,3.4776955,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1729017954459,1.003,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1729017954659,1.19318146,2596.6,2595.7,0.9592]
["bitfinex","ETHUSD",1729017954990,4.4806955,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1729017955137,4.4806955,2596.6,2596.0,4.237145]
["bitfinex","ETHUSD",1729017955338,3.4776955,2596.4,2596.0,4.237145]
["bitfinex","ETHUSD",1729017955538,3.4776955,2596.4,2596.0,0.385195]
["bitfinex","ETHUSD",1729017955746,1.003,2596.0,2595.4,0.9592]
["bitfinex","ETHUSD",1729017955975,1.003,2596.0,2595.1,3.85333]
["bitfinex","ETHUSD",1729017955976,4.45234466,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1729017956836,4.45234466,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1729017957253,4.45234466,2595.8,2595.2,6.85325]
["bitfinex","ETHUSD",1729017957449,0.55,2595.9,2595.2,4.166577]
["bitfinex","ETHUSD",1729017957658,4.45234466,2595.8,2595.2,1.166577]
["bitfinex","ETHUSD",1729017957982,4.45234466,2595.8,2595.2,4.166577]
["bitfinex","ETHUSD",1729017959056,8.30472466,2595.8,2595.2,4.166577]
["bitfinex","ETHUSD",1729017959251,4.45234466,2595.8,2595.0,3.9592]
["bitfinex","ETHUSD",1729017959473,4.45234466,2595.8,2595.0,7.81264]
["bitfinex","ETHUSD",1729017959853,3.8526,2595.7,2595.0,0.9592]
["bitfinex","ETHUSD",1729017960060,3.85269,2595.6,2595.0,0.9592]
["bitfinex","ETHUSD",1729017960263,3.85269,2595.6,2594.8,3.85383]
["bitfinex","ETHUSD",1729017960487,3.85269,2595.6,2594.7,4.81315]
["bitfinex","ETHUSD",1729017960488,3.85284,2595.5,2594.7,0.9592]
["bitfinex","ETHUSD",1729017960785,1.21576347,2595.6,2594.7,4.81313]
["bitfinex","ETHUSD",1729017960961,3.85282,2595.5,2594.7,4.81313]
["bitfinex","ETHUSD",1729017961477,5.06851347,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1729017961777,3.85258,2595.7,2594.8,6.85378]
["bitfinex","ETHUSD",1729017961985,3.85261,2595.7,2594.8,6.85378]
["bitfinex","ETHUSD",1729017962514,3.85328,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1729017962812,4.85599,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1729017962958,3.85329,2595.2,2594.5,3.07707346]
["bitfinex","ETHUSD",1729017963164,4.85606,2595.4,2594.6,0.69313935]
["bitfinex","ETHUSD",1729017963359,1.003,2595.4,2594.6,0.69313935]
["bitfinex","ETHUSD",1729017963566,3.8535,2595.1,2594.3,7.8138]
["bitfinex","ETHUSD",1729017964068,3.8535,2595.1,2594.3,4.8138]
["bitfinex","ETHUSD",1729017964611,3.8535,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1729017965107,7.707,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1729017965313,4.45234466,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1729017965475,3.8535,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1729017965677,3.85358,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729017965901,3.8535,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1729017966075,3.8536,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729017966809,3.8535,2595.1,2594.5,6.85428]
["bitfinex","ETHUSD",1729017967013,3.85358,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729017967520,3.8535,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1729017967671,4.0432287,2595.3,2594.5,4.166788]
["bitfinex","ETHUSD",1729017967880,8.02892123,2596.1,2594.9,0.9592]
["bitfinex","ETHUSD",1729017967881,1.003,2595.8,2594.9,0.9592]
["bitfinex","ETHUSD",1729017968180,5.25610107,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1729017968407,1.40369107,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729017968606,1.003,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729017968910,1.003,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1729017969109,1.003,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1729017969317,1.003,2595.8,2595.3,0.385314]
["bitfinex","ETHUSD",1729017969531,1.003,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1729017969810,1.003,2595.8,2595.3,3.85307]
["bitfinex","ETHUSD",1729017970383,1.003,2595.8,2595.3,7.7061]
["bitfinex","ETHUSD",1729017971492,1.003,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729017971996,4.8554,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729017972198,1.003,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729017972517,1.003,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1729017972814,3.85231,2595.9,2595.3,8.091333]
["bitfinex","ETHUSD",1729017973025,3.85231,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729017973581,3.85242,2595.8,2595.3,4.238303]
["bitfinex","ETHUSD",1729017975004,7.70492,2595.8,2595.3,4.238303]
["bitfinex","ETHUSD",1729017975206,8.30486466,2595.7,2595.2,6.85323]
["bitfinex","ETHUSD",1729017975402,3.8527,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729017975906,4.45234466,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1729017976102,4.45234466,2595.7,2595.2,6.85319]
["bitfinex","ETHUSD",1729017976417,8.30486466,2595.7,2595.2,6.85319]
["bitfinex","ETHUSD",1729017976785,4.45234466,2595.7,2595.3,3.85305]
["bitfinex","ETHUSD",1729017976981,1.56117657,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1729017977184,5.41312657,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729017977610,3.85216,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1729017977990,3.85222,2595.9,2595.5,3.85278]
["bitfinex","ETHUSD",1729017978225,8.30487466,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1729017978429,3.85283,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729017979830,1.0046,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1729017980734,4.8573,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1729017981623,1.0046,2595.6,2595.1,6.8534]
["bitfinex","ETHUSD",1729017981824,3.85282,2595.5,2595.1,6.85339]
["bitfinex","ETHUSD",1729017982834,3.85282,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729017983726,8.33613074,2595.6,2595.1,7.7067]
["bitfinex","ETHUSD",1729017983930,8.33613074,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1729017984810,3.85288,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729017985002,1.0046,2595.0,2594.3,0.9479]
["bitfinex","ETHUSD",1729017985206,1.0046,2595.0,2594.3,3.85453]
["bitfinex","ETHUSD",1729017985207,7.33292074,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1729017985432,3.47886074,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1729017985601,3.47886074,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1729017985802,3.47886074,2594.7,2594.1,4.80268]
["bitfinex","ETHUSD",1729017986144,0.9902,2594.4,2593.6,0.9479]
["bitfinex","ETHUSD",1729017986346,0.9902,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1729017986502,4.84465,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1729017986698,4.84465,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1729017986699,0.9902,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1729017986935,3.85426,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1729017986936,4.46906074,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1729017987138,3.85415,2594.6,2594.1,4.240291]
["bitfinex","ETHUSD",1729017987525,3.85436,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729017987703,3.85436,2594.5,2594.0,7.71001]
["bitfinex","ETHUSD",1729017987704,7.33322074,2594.5,2594.0,7.71001]
["bitfinex","ETHUSD",1729017987898,3.85436,2594.5,2594.0,7.70993]
["bitfinex","ETHUSD",1729017988214,3.85453,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729017988430,3.85421,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729017988804,3.85421,2594.6,2594.1,7.70956]
["bitfinex","ETHUSD",1729017988998,3.85421,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729017989240,7.70848,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729017989414,3.85421,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729017989614,1.31550472,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729017989842,3.85431,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1729017990137,3.85431,2594.5,2594.0,6.85503]
["bitfinex","ETHUSD",1729017990565,3.85431,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729017990566,3.85448,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729017990716,5.0066572,2594.4,2594.0,6.85496]
["bitfinex","ETHUSD",1729017990919,1.31550472,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729017991216,3.85431,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729017991752,1.31550472,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729017991945,5.4468572,2594.7,2594.4,3.8544]
["bitfinex","ETHUSD",1729017992306,9.3008772,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1729017992505,9.3008772,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1729017993253,5.4468572,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1729017993454,5.4468572,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1729017993745,5.4468572,2594.7,2594.3,3.85456]
["bitfinex","ETHUSD",1729017994809,5.4468572,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1729017995609,5.4468572,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1729017995805,4.4566572,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1729017996042,0.9902,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729017996347,0.9902,2594.9,2594.6,3.85406]
["bitfinex","ETHUSD",1729017997020,0.9902,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1729017997330,4.84392,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1729017998449,4.84392,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1729017998450,3.85387,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1729017998632,4.4566572,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729017998819,8.3107372,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729017999149,8.3107372,2594.7,2594.2,6.85473]
["bitfinex","ETHUSD",1729017999673,8.3107372,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1729017999805,8.3107372,2594.7,2594.2,6.85468]
["bitfinex","ETHUSD",1729017999806,3.85416,2594.6,2594.2,6.85468]
["bitfinex","ETHUSD",1729018000011,3.85416,2594.6,2593.8,0.9965]
["bitfinex","ETHUSD",1729018000320,3.85416,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729018002149,7.70844,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729018002309,3.85416,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729018002511,3.8544,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729018002736,3.8544,2594.5,2594.0,6.85504]
["bitfinex","ETHUSD",1729018003134,4.85601,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1729018003739,3.85467,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018003944,3.85478,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1729018004309,3.8546,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018004654,9.3126272,2594.4,2593.9,6.8551]
["bitfinex","ETHUSD",1729018004823,3.85485,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1729018005014,3.85461,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018005644,3.85484,2594.2,2593.7,6.85542]
["bitfinex","ETHUSD",1729018005944,3.8549,2594.1,2593.7,6.85542]
["bitfinex","ETHUSD",1729018006147,3.8549,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729018006148,3.85508,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729018006462,4.85658,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729018006617,3.8552,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729018006817,7.71048,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729018007012,3.8552,2593.9,2593.5,3.85573]
["bitfinex","ETHUSD",1729018007323,1.0015,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1729018007646,1.0015,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1729018007957,1.0015,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1729018008114,4.85657,2594.0,2593.5,4.728485]
["bitfinex","ETHUSD",1729018008451,3.48302947,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729018008845,3.48302947,2593.7,2593.4,6.85589]
["bitfinex","ETHUSD",1729018009155,7.33823947,2593.9,2593.4,6.85589]
["bitfinex","ETHUSD",1729018009337,3.48302947,2593.9,2593.4,6.85589]
["bitfinex","ETHUSD",1729018009539,3.48302947,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729018010262,7.33822947,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729018010414,7.33822947,2593.9,2593.4,6.85594]
["bitfinex","ETHUSD",1729018010615,3.48302947,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729018010820,1.0015,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1729018011015,1.0015,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1729018012072,1.0015,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1729018012414,4.68065596,2594.5,2594.0,3.855]
["bitfinex","ETHUSD",1729018012620,4.48452947,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729018012864,1.0015,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1729018013062,4.85542,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729018013362,5.8585443,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729018014265,3.48302947,2594.6,2594.4,3.85442]
["bitfinex","ETHUSD",1729018015041,1.0015,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729018015252,1.0015,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1729018015475,3.48302947,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729018015742,3.48302947,2594.0,2593.5,7.71138]
["bitfinex","ETHUSD",1729018015949,3.48302947,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729018016740,3.48302947,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729018016741,7.33815947,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729018016995,11.19330947,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729018017146,7.33815947,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729018017347,3.48302947,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1729018017548,1.0015,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1729018017860,1.0015,2594.2,2593.8,3.85529]
["bitfinex","ETHUSD",1729018018067,1.0015,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1729018018258,1.0015,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729018018476,3.48302947,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1729018018659,3.48302947,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1729018018992,3.48302947,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1729018019288,3.48302947,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1729018019447,3.48302947,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729018019971,7.33792947,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729018020172,3.48302947,2594.1,2593.6,6.8556]
["bitfinex","ETHUSD",1729018020746,3.48302947,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729018020943,7.33794947,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729018021988,3.48302947,2594.1,2593.6,6.85555]
["bitfinex","ETHUSD",1729018022222,3.48302947,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729018022371,3.48302947,2594.1,2593.8,4.87071]
["bitfinex","ETHUSD",1729018022711,3.48302947,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1729018023308,7.33764947,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1729018024266,3.48302947,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1729018024471,3.8541,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1729018024784,3.8541,2594.7,2594.2,4.87011]
["bitfinex","ETHUSD",1729018026197,3.85388,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1729018026407,5.04581383,2594.9,2594.4,0.872461]
["bitfinex","ETHUSD",1729018026710,7.33690947,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1729018027217,3.48302947,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1729018027504,3.48302947,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1729018027713,3.48302947,2595.0,2594.5,4.625053]
["bitfinex","ETHUSD",1729018027883,7.33658947,2595.0,2594.5,4.625053]
["bitfinex","ETHUSD",1729018029081,3.85382,2594.9,2594.5,0.770863]
["bitfinex","ETHUSD",1729018029277,3.85382,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1729018029483,3.48302947,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1729018029694,0.55,2594.5,2593.5,1.0155]
["bitfinex","ETHUSD",1729018029885,3.48302947,2593.6,2593.3,1.0155]
["bitfinex","ETHUSD",1729018030086,3.48302947,2593.4,2592.7,1.0155]
["bitfinex","ETHUSD",1729018030322,3.48302947,2593.4,2593.0,3.85649]
["bitfinex","ETHUSD",1729018030521,3.85579,2593.5,2593.1,0.771314]
["bitfinex","ETHUSD",1729018031104,3.48302947,2593.6,2593.1,0.771314]
["bitfinex","ETHUSD",1729018031301,7.33868947,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1729018031483,7.33868947,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729018032422,3.85579,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1729018032710,3.85579,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1729018032917,3.48302947,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729018033080,3.85565,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729018033682,3.85565,2593.6,2593.2,6.85623]
["bitfinex","ETHUSD",1729018034287,7.71143,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729018034704,3.85565,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729018035016,3.8558,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1729018036025,7.33867947,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1729018036176,3.85594,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018036381,3.85594,2593.4,2593.0,6.8565]
["bitfinex","ETHUSD",1729018036680,3.85579,2593.5,2593.0,6.8565]
["bitfinex","ETHUSD",1729018036914,4.48722947,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729018037079,8.34323947,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018037285,12.19930947,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018037721,8.71628,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018038094,4.86021,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018038303,8.71624,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729018038592,3.85574,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1729018038886,7.71149,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1729018039099,7.33868947,2593.6,2593.0,4.542087]
["bitfinex","ETHUSD",1729018039298,3.85544,2593.8,2593.3,4.8069]
["bitfinex","ETHUSD",1729018039622,1.0042,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729018039847,0.45694886,2594.0,2593.3,4.817203]
["bitfinex","ETHUSD",1729018040124,0.45694886,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1729018040490,4.31207886,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1729018040693,0.45694886,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729018040954,0.45694886,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729018041824,0.45694886,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1729018041825,3.8552,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1729018042035,1.0042,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729018042190,1.0042,2593.7,2593.3,6.85601]
["bitfinex","ETHUSD",1729018042525,4.8597,2593.7,2593.3,6.85601]
["bitfinex","ETHUSD",1729018043195,1.46114886,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1729018044400,1.46114886,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729018044928,5.31631886,2594.0,2593.5,4.80657]
["bitfinex","ETHUSD",1729018045397,5.31631886,2594.0,2593.5,8.66226]
["bitfinex","ETHUSD",1729018046221,1.46114886,2594.0,2593.5,4.80657]
["bitfinex","ETHUSD",1729018046424,1.46114886,2594.0,2593.5,8.6623]
["bitfinex","ETHUSD",1729018046425,5.31620886,2594.0,2593.5,8.6623]
["bitfinex","ETHUSD",1729018047737,0.45694886,2594.0,2593.8,3.85529]
["bitfinex","ETHUSD",1729018047948,0.45694886,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1729018050741,3.85445,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1729018050947,1.0363,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729018051131,1.0363,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1729018051319,3.85453,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018051519,7.70906,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018051846,3.85453,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018053034,7.70909,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018053238,3.85453,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018053859,7.70909,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1729018054295,3.85461,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1729018055150,1.0363,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729018055351,3.85445,2594.4,2594.0,3.9559]
["bitfinex","ETHUSD",1729018055967,3.85445,2594.4,2594.0,6.85503]
["bitfinex","ETHUSD",1729018056149,3.85445,2594.4,2594.1,0.9559]
["bitfinex","ETHUSD",1729018056352,3.85437,2594.5,2594.1,4.81078]
["bitfinex","ETHUSD",1729018057978,4.04965027,2594.7,2594.1,2.1996014]
["bitfinex","ETHUSD",1729018058190,4.89008,2594.9,2594.4,7.70877]
["bitfinex","ETHUSD",1729018058512,1.0363,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729018058683,1.0363,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1729018058684,3.85371,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1729018058896,0.06704129,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1729018059040,0.06704129,2595.0,2594.6,1.341305]
["bitfinex","ETHUSD",1729018059239,4.88951,2595.3,2594.7,3.85386]
["bitfinex","ETHUSD",1729018059546,3.85329,2595.2,2594.7,3.85386]
["bitfinex","ETHUSD",1729018060377,5.28932694,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1729018060586,1.43620694,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1729018060888,4.04667263,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1729018060889,3.85298,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1729018061096,3.85298,2595.4,2594.9,8.478032]
["bitfinex","ETHUSD",1729018061786,4.88912,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729018061991,4.88912,2595.5,2594.9,0.770752]
["bitfinex","ETHUSD",1729018062200,3.85318,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729018062398,4.88912,2595.5,2594.8,3.0]
["bitfinex","ETHUSD",1729018062399,3.85336,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729018062698,3.85336,2595.2,2594.8,6.85385]
["bitfinex","ETHUSD",1729018063756,3.85312,2595.3,2594.8,6.85377]
["bitfinex","ETHUSD",1729018063955,3.85312,2595.3,2594.8,8.020142]
["bitfinex","ETHUSD",1729018064394,1.0363,2595.5,2594.8,1.166372]
["bitfinex","ETHUSD",1729018064590,1.0363,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729018065460,4.88913,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729018066682,3.85298,2595.4,2594.9,7.7072]
["bitfinex","ETHUSD",1729018066868,7.33600947,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1729018067071,1.0363,2595.5,2594.8,3.0]
["bitfinex","ETHUSD",1729018067293,0.9631,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1729018067615,0.1,2596.1,2595.6,3.48302947]
["bitfinex","ETHUSD",1729018067907,0.1,2596.1,2596.0,7.83758]
["bitfinex","ETHUSD",1729018068455,0.1,2596.1,2596.0,3.9855]
["bitfinex","ETHUSD",1729018068770,0.1,2596.1,2596.0,0.9855]
["bitfinex","ETHUSD",1729018068982,3.95194,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018069159,3.95194,2596.1,2595.5,0.9855]
["bitfinex","ETHUSD",1729018069160,8.29827947,2596.0,2595.5,3.9855]
["bitfinex","ETHUSD",1729018069359,4.81525,2596.0,2595.5,7.8383]
["bitfinex","ETHUSD",1729018070362,0.1,2596.1,2595.7,6.85252]
["bitfinex","ETHUSD",1729018070799,0.1,2596.1,2595.5,0.9855]
["bitfinex","ETHUSD",1729018070971,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018071495,0.1,2596.1,2596.0,4.622515]
["bitfinex","ETHUSD",1729018071713,1.0631,2596.1,2595.5,0.9855]
["bitfinex","ETHUSD",1729018071915,1.0631,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729018072467,1.0631,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018072671,1.0631,2596.1,2595.7,6.85248]
["bitfinex","ETHUSD",1729018073477,4.91508,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018073662,1.0631,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018073867,1.0631,2596.1,2595.7,6.8525]
["bitfinex","ETHUSD",1729018074416,0.1,2596.1,2595.7,1.169055]
["bitfinex","ETHUSD",1729018074563,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018074760,0.1,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1729018075202,0.1,2596.1,2595.5,0.9855]
["bitfinex","ETHUSD",1729018075411,0.1,2596.1,2595.8,6.8523]
["bitfinex","ETHUSD",1729018076291,0.1,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1729018077390,0.1,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018077573,0.1,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1729018078204,0.1,2596.1,2595.8,6.85229]
["bitfinex","ETHUSD",1729018080278,0.1,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1729018085606,0.1,2596.1,2595.8,6.85237]
["bitfinex","ETHUSD",1729018085905,0.1,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729018086206,0.1,2596.1,2595.8,6.85237]
["bitfinex","ETHUSD",1729018086411,0.1,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018086569,0.1,2596.1,2595.7,6.85248]
["bitfinex","ETHUSD",1729018086775,0.1,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018086991,3.95195,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018087477,0.1,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1729018089215,3.95196,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729018090340,3.95196,2596.1,2595.7,6.85249]
["bitfinex","ETHUSD",1729018090699,0.1,2596.1,2595.7,6.85249]
["bitfinex","ETHUSD",1729018090900,0.1,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1729018091100,0.1,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729018091365,0.9268,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1729018091496,8.63114,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1729018091695,4.77897,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729018091933,3.85283,2595.5,2595.0,7.70691]
["bitfinex","ETHUSD",1729018092239,3.85268,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729018092539,7.70545,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1729018092833,3.8527,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1729018093042,3.8527,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1729018093247,8.54723042,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1729018093412,3.85284,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729018093805,8.54723042,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729018095202,11.18850947,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729018095403,3.85286,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1729018095599,4.77979,2595.4,2595.0,6.85355]
["bitfinex","ETHUSD",1729018096646,0.9268,2595.4,2595.0,10.70702]
["bitfinex","ETHUSD",1729018096849,0.9268,2595.4,2595.0,6.85347]
["bitfinex","ETHUSD",1729018097132,4.77978,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729018097744,4.7799,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729018097951,3.85315,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1729018098168,3.85356,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1729018098313,3.48302947,2595.2,2594.3,3.85458]
["bitfinex","ETHUSD",1729018098314,7.33699947,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1729018098515,7.33699947,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1729018098516,3.48302947,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1729018098716,0.9268,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1729018099050,0.9268,2595.1,2594.1,0.944]
["bitfinex","ETHUSD",1729018099051,4.78022,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729018099235,3.85358,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729018099560,3.85358,2595.0,2594.1,4.79882]
["bitfinex","ETHUSD",1729018099561,4.78096,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729018099707,0.9268,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729018099907,0.9268,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1729018100134,0.9268,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1729018100347,0.9268,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1729018101011,4.78098,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1729018101213,4.78098,2594.6,2594.0,6.85493]
["bitfinex","ETHUSD",1729018101433,4.78098,2594.6,2594.1,6.85478]
["bitfinex","ETHUSD",1729018101640,4.78098,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1729018101953,8.63524,2594.6,2594.1,6.85478]
["bitfinex","ETHUSD",1729018102155,4.78098,2594.6,2594.1,6.85478]
["bitfinex","ETHUSD",1729018102450,0.9268,2594.6,2594.1,6.85478]
["bitfinex","ETHUSD",1729018102651,1.11570346,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1729018102821,1.11570346,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1729018102822,0.9268,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1729018103006,0.9268,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1729018103634,3.48302947,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1729018103839,3.48302947,2594.7,2594.0,0.944]
["bitfinex","ETHUSD",1729018103840,4.78134,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729018104212,0.9268,2594.4,2594.0,10.70998]
["bitfinex","ETHUSD",1729018104547,0.9268,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729018104749,0.9268,2594.4,2594.0,6.85494]
["bitfinex","ETHUSD",1729018104946,0.9268,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1729018105120,0.9268,2594.4,2594.1,7.70963]
["bitfinex","ETHUSD",1729018105327,0.9268,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1729018105655,0.9268,2594.4,2594.1,7.70962]
["bitfinex","ETHUSD",1729018106151,0.9268,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1729018106352,4.78127,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729018107258,0.9268,2594.4,2594.0,6.85498]
["bitfinex","ETHUSD",1729018108751,0.9268,2594.4,2594.0,6.85496]
["bitfinex","ETHUSD",1729018109253,3.85417,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1729018109254,0.9129,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1729018109952,0.9129,2594.6,2594.2,7.70932]
["bitfinex","ETHUSD",1729018110153,4.76717,2594.6,2594.0,5.020408]
["bitfinex","ETHUSD",1729018110460,8.62147,2594.6,2594.1,3.85478]
["bitfinex","ETHUSD",1729018110639,0.9129,2594.6,2594.1,3.8875308]
["bitfinex","ETHUSD",1729018110824,0.9129,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1729018111162,0.9129,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1729018111368,0.9129,2595.0,2594.6,3.85403]
["bitfinex","ETHUSD",1729018111518,3.85379,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729018111861,3.48302947,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729018112159,3.85403,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1729018112372,0.9129,2594.6,2594.3,3.0]
["bitfinex","ETHUSD",1729018112882,0.9129,2594.6,2594.3,6.85452]
["bitfinex","ETHUSD",1729018113722,0.9129,2594.6,2594.3,10.70905]
["bitfinex","ETHUSD",1729018114062,0.9129,2594.6,2594.3,6.85452]
["bitfinex","ETHUSD",1729018115360,0.9129,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1729018115753,0.9129,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1729018115936,4.76637,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729018116437,7.33660947,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1729018118869,4.76635,2595.1,2594.7,6.85392]
["bitfinex","ETHUSD",1729018119069,0.9129,2595.1,2594.7,10.70785]
["bitfinex","ETHUSD",1729018119379,4.76631,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729018119551,0.9129,2595.1,2594.6,6.85403]
["bitfinex","ETHUSD",1729018119747,0.9129,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1729018119950,0.9129,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729018120984,1.10336166,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729018121279,4.95635166,2595.4,2594.9,6.85363]
["bitfinex","ETHUSD",1729018121841,1.10336166,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729018122071,0.9129,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729018122962,0.9129,2595.4,2595.1,3.85331]
["bitfinex","ETHUSD",1729018123167,0.9129,2595.4,2595.1,0.778941]
["bitfinex","ETHUSD",1729018123354,0.9129,2595.4,2594.9,7.78969]
["bitfinex","ETHUSD",1729018123681,0.9129,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729018123864,0.9129,2595.4,2594.9,7.78969]
["bitfinex","ETHUSD",1729018123865,0.9129,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729018126368,0.9129,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729018126745,0.9129,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1729018127900,0.9129,2595.4,2595.1,4.717641]
["bitfinex","ETHUSD",1729018129072,0.9129,2595.4,2595.1,0.864311]
["bitfinex","ETHUSD",1729018129400,3.48302947,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1729018129698,1.41627282,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1729018129903,3.85283,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1729018130062,3.48302947,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729018130262,3.48302947,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1729018130263,0.9596,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729018130496,0.9596,2595.3,2594.9,6.85361]
["bitfinex","ETHUSD",1729018130872,0.9596,2595.3,2594.9,7.924354]
["bitfinex","ETHUSD",1729018131097,0.9596,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1729018131573,0.9596,2595.3,2594.6,4.79015]
["bitfinex","ETHUSD",1729018131574,7.33636947,2595.2,2594.6,4.79015]
["bitfinex","ETHUSD",1729018131896,7.33636947,2595.2,2594.7,6.85399]
["bitfinex","ETHUSD",1729018132056,7.33636947,2595.2,2594.7,8.018404]
["bitfinex","ETHUSD",1729018132598,7.33636947,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729018134660,3.48302947,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729018135303,3.48302947,2595.2,2595.0,3.0]
["bitfinex","ETHUSD",1729018135594,3.48302947,2595.2,2594.8,6.85383]
["bitfinex","ETHUSD",1729018136189,3.48302947,2595.2,2595.0,3.0]
["bitfinex","ETHUSD",1729018136360,3.85346,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729018136561,3.48302947,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729018136897,7.33640947,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729018137487,3.48302947,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729018138671,4.69790742,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1729018138865,4.69790742,2595.2,2594.0,3.855]
["bitfinex","ETHUSD",1729018138866,3.85382,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729018139066,7.33682947,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729018139303,7.33657947,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729018139795,3.48302947,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729018140197,7.33649947,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729018140704,7.33649947,2595.1,2594.7,7.70786]
["bitfinex","ETHUSD",1729018140909,3.85342,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729018141214,7.33644947,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729018141365,3.85382,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729018141568,7.33684947,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729018141767,4.40363,2595.0,2594.5,6.85428]
["bitfinex","ETHUSD",1729018142002,8.25728,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729018142302,8.25728,2595.0,2594.5,6.85429]
["bitfinex","ETHUSD",1729018142303,8.2573,2595.0,2594.5,6.85429]
["bitfinex","ETHUSD",1729018142507,4.40363,2595.0,2594.5,6.85429]
["bitfinex","ETHUSD",1729018142798,4.40363,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1729018143560,3.85373,2594.9,2594.5,6.85427]
["bitfinex","ETHUSD",1729018143765,0.9596,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729018143961,3.48302947,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729018144205,4.81248,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1729018144362,0.9596,2595.5,2595.0,4.238817]
["bitfinex","ETHUSD",1729018144569,4.81248,2595.5,2595.0,8.092277]
["bitfinex","ETHUSD",1729018144873,4.81248,2595.5,2595.0,4.238807]
["bitfinex","ETHUSD",1729018145102,3.48302947,2595.4,2594.7,3.9361]
["bitfinex","ETHUSD",1729018145319,3.48302947,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1729018145320,3.48302947,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729018146142,3.48302947,2595.1,2594.8,6.85384]
["bitfinex","ETHUSD",1729018146309,3.85313,2595.3,2594.8,6.85384]
["bitfinex","ETHUSD",1729018146461,3.85328,2595.2,2594.8,6.85384]
["bitfinex","ETHUSD",1729018146660,3.85328,2595.2,2594.8,7.924631]
["bitfinex","ETHUSD",1729018148702,0.9596,2595.1,2594.8,7.924631]
["bitfinex","ETHUSD",1729018148860,0.9596,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729018149064,3.85357,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1729018149311,4.44262947,2595.1,2594.2,3.85472]
["bitfinex","ETHUSD",1729018149312,3.85416,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1729018149476,3.85416,2594.6,2594.3,3.0]
["bitfinex","ETHUSD",1729018149678,0.9596,2594.7,2594.4,0.685472]
["bitfinex","ETHUSD",1729018149915,0.9596,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1729018150114,7.33668947,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729018150115,4.81333,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729018150409,3.85388,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729018151111,4.81337,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729018151674,7.33673947,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729018151675,3.85349,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729018151914,3.85349,2595.1,2594.7,6.85393]
["bitfinex","ETHUSD",1729018153648,7.70701,2595.1,2594.7,6.85393]
["bitfinex","ETHUSD",1729018153976,3.85349,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729018154181,3.85438,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018154381,7.33731947,2594.6,2594.0,4.65383]
["bitfinex","ETHUSD",1729018154578,3.85445,2594.4,2594.0,4.65383]
["bitfinex","ETHUSD",1729018155017,7.33731947,2594.6,2594.0,8.50876]
["bitfinex","ETHUSD",1729018155018,3.85432,2594.5,2594.0,8.50876]
["bitfinex","ETHUSD",1729018155217,3.85432,2594.5,2594.0,8.5088]
["bitfinex","ETHUSD",1729018155381,3.85424,2594.6,2594.2,4.65359]
["bitfinex","ETHUSD",1729018155725,4.40402,2594.7,2594.2,3.7989]
["bitfinex","ETHUSD",1729018156020,3.85431,2594.5,2594.2,3.7989]
["bitfinex","ETHUSD",1729018156316,3.8542,2594.6,2594.2,3.7989]
["bitfinex","ETHUSD",1729018156485,3.8542,2594.6,2594.2,7.65363]
["bitfinex","ETHUSD",1729018156887,4.40402,2594.7,2594.2,7.65363]
["bitfinex","ETHUSD",1729018157196,3.85402,2594.7,2594.2,7.65363]
["bitfinex","ETHUSD",1729018157403,7.70812,2594.7,2594.2,7.65363]
["bitfinex","ETHUSD",1729018157610,3.85402,2594.7,2594.2,7.65363]
["bitfinex","ETHUSD",1729018158432,7.70811,2594.7,2594.2,7.65363]
["bitfinex","ETHUSD",1729018158659,3.85425,2594.6,2594.2,3.7989]
["bitfinex","ETHUSD",1729018159428,3.85454,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729018159834,3.85431,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018160195,3.85431,2594.5,2594.1,6.85488]
["bitfinex","ETHUSD",1729018160795,3.85431,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018160998,3.85431,2594.5,2594.1,6.85485]
["bitfinex","ETHUSD",1729018161211,3.85431,2594.5,2593.8,4.65413]
["bitfinex","ETHUSD",1729018161212,3.48302947,2594.2,2593.8,4.65413]
["bitfinex","ETHUSD",1729018161437,3.48302947,2594.2,2593.8,3.7989]
["bitfinex","ETHUSD",1729018161727,7.33779947,2594.2,2593.8,7.65411]
["bitfinex","ETHUSD",1729018161893,3.85468,2594.3,2593.8,8.805082]
["bitfinex","ETHUSD",1729018162098,3.85478,2594.2,2593.8,8.805082]
["bitfinex","ETHUSD",1729018162295,3.85478,2594.2,2593.8,7.65411]
["bitfinex","ETHUSD",1729018162512,3.85462,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1729018162694,3.85462,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729018162914,7.33748947,2594.4,2594.0,6.85504]
["bitfinex","ETHUSD",1729018163134,8.09625947,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1729018163310,8.09625947,2594.6,2594.1,7.70966]
["bitfinex","ETHUSD",1729018163700,8.09625947,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1729018163899,3.85446,2594.4,2594.0,6.85504]
["bitfinex","ETHUSD",1729018164431,3.85468,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018164956,3.85468,2594.3,2593.8,7.65423]
["bitfinex","ETHUSD",1729018165162,7.7094,2594.3,2593.8,7.65423]
["bitfinex","ETHUSD",1729018165720,3.48302947,2594.4,2593.8,3.7989]
["bitfinex","ETHUSD",1729018165959,3.85497,2594.1,2593.8,0.7989]
["bitfinex","ETHUSD",1729018166323,7.33820947,2594.0,2593.5,4.65467]
["bitfinex","ETHUSD",1729018166670,3.85587,2593.5,2593.1,0.7989]
["bitfinex","ETHUSD",1729018166827,3.48302947,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729018167374,3.8557,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1729018167527,0.759,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729018167874,4.61456,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1729018168344,0.759,2593.7,2593.2,7.7123]
["bitfinex","ETHUSD",1729018168546,0.759,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1729018168744,0.759,2593.7,2593.2,7.71224]
["bitfinex","ETHUSD",1729018168950,4.6145,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1729018169459,4.6145,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729018169631,0.759,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1729018169961,0.759,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1729018170133,0.8076,2593.9,2593.3,0.851102]
["bitfinex","ETHUSD",1729018170336,3.85549,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1729018170661,3.48302947,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729018170875,0.8076,2593.9,2593.5,3.85569]
["bitfinex","ETHUSD",1729018171027,0.8076,2593.9,2593.1,3.7989]
["bitfinex","ETHUSD",1729018171368,8.14538947,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729018171526,1.27338034,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1729018171724,8.14538947,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729018172138,3.85498,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729018172941,3.85498,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729018173169,0.8076,2594.2,2593.9,3.85507]
["bitfinex","ETHUSD",1729018173377,0.8076,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1729018173532,3.48302947,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1729018173738,0.8076,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1729018173739,4.662,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1729018173936,4.662,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1729018174433,3.8546,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018175139,3.48302947,2594.2,2593.7,3.7704]
["bitfinex","ETHUSD",1729018175360,3.48302947,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729018175573,4.29062947,2594.4,2593.8,3.85528]
["bitfinex","ETHUSD",1729018175731,4.29062947,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1729018175732,8.14515947,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1729018175938,0.8076,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1729018176457,0.8076,2594.4,2594.1,3.85481]
["bitfinex","ETHUSD",1729018176977,7.70857,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729018176978,0.55,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729018177136,0.55,2594.5,2594.1,7.70962]
["bitfinex","ETHUSD",1729018177332,4.40438,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1729018177538,0.55,2594.5,2594.1,7.70962]
["bitfinex","ETHUSD",1729018177863,4.66178,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729018178180,3.85447,2594.4,2593.9,7.62552]
["bitfinex","ETHUSD",1729018178475,3.85447,2594.4,2593.9,0.7704]
["bitfinex","ETHUSD",1729018178476,3.85461,2594.3,2593.9,0.7704]
["bitfinex","ETHUSD",1729018178842,7.7093,2594.3,2593.9,3.7704]
["bitfinex","ETHUSD",1729018179042,3.85461,2594.3,2593.9,3.7704]
["bitfinex","ETHUSD",1729018179554,4.40455,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729018180454,4.66182,2594.6,2594.0,7.617469]
["bitfinex","ETHUSD",1729018180654,3.85442,2594.5,2594.0,7.617469]
["bitfinex","ETHUSD",1729018181683,3.85442,2594.5,2594.0,6.85491]
["bitfinex","ETHUSD",1729018182187,3.85442,2594.5,2594.0,10.70987]
["bitfinex","ETHUSD",1729018182385,3.85442,2594.5,2594.0,6.85491]
["bitfinex","ETHUSD",1729018183354,3.85446,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729018183550,3.85496,2594.1,2593.7,0.7568]
["bitfinex","ETHUSD",1729018183891,3.85492,2594.1,2593.7,3.7568]
["bitfinex","ETHUSD",1729018184253,3.85508,2594.0,2593.7,0.7568]
["bitfinex","ETHUSD",1729018184453,3.85493,2594.1,2593.7,0.7568]
["bitfinex","ETHUSD",1729018184758,3.85493,2594.1,2593.7,3.7568]
["bitfinex","ETHUSD",1729018185190,4.6087,2594.2,2593.7,7.61225]
["bitfinex","ETHUSD",1729018185656,3.85491,2594.1,2593.7,3.7568]
["bitfinex","ETHUSD",1729018185858,4.6087,2594.2,2593.7,7.61225]
["bitfinex","ETHUSD",1729018186472,3.85462,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729018186794,3.85484,2594.2,2593.7,7.61227]
["bitfinex","ETHUSD",1729018187776,3.85484,2594.2,2593.7,11.46768]
["bitfinex","ETHUSD",1729018187976,3.85484,2594.2,2593.7,7.61221]
["bitfinex","ETHUSD",1729018188904,7.7093,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729018189089,7.70934,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729018189569,3.85462,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729018190198,3.85462,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1729018190371,5.64392891,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1729018190582,4.60804,2594.7,2594.0,0.7568]
["bitfinex","ETHUSD",1729018191099,3.85424,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729018194882,3.85439,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018195091,0.89193399,2594.5,2594.0,0.7568]
["bitfinex","ETHUSD",1729018195317,3.85468,2594.3,2594.0,0.7568]
["bitfinex","ETHUSD",1729018196828,0.7539,2594.2,2593.7,0.7568]
["bitfinex","ETHUSD",1729018197012,3.85492,2594.1,2593.7,0.7568]
["bitfinex","ETHUSD",1729018197527,3.85492,2594.1,2593.7,4.61228]
["bitfinex","ETHUSD",1729018197824,3.85492,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729018198384,0.89193399,2594.5,2593.8,1.146776]
["bitfinex","ETHUSD",1729018198585,0.89193399,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1729018198586,3.85468,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1729018198805,3.85468,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1729018199020,3.85476,2594.2,2593.7,4.61222]
["bitfinex","ETHUSD",1729018199192,3.85476,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729018199887,3.85476,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729018200189,3.85493,2594.1,2593.7,3.7568]
["bitfinex","ETHUSD",1729018200526,5.379789,2594.1,2593.6,6.85552]
["bitfinex","ETHUSD",1729018200714,0.7539,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1729018200882,3.85466,2594.3,2593.8,7.71061]
["bitfinex","ETHUSD",1729018201080,3.85419,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1729018201520,3.85419,2594.6,2594.0,0.7568]
["bitfinex","ETHUSD",1729018201521,3.85447,2594.4,2594.0,4.61184]
["bitfinex","ETHUSD",1729018201721,3.85462,2594.3,2594.0,0.7568]
["bitfinex","ETHUSD",1729018201885,3.85447,2594.4,2594.0,0.7568]
["bitfinex","ETHUSD",1729018202086,3.85492,2594.1,2593.7,3.7568]
["bitfinex","ETHUSD",1729018202425,3.85484,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1729018203156,0.7539,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1729018203157,4.23692947,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1729018203363,0.385447,2594.4,2593.2,3.85615]
["bitfinex","ETHUSD",1729018203364,3.85555,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729018203669,3.85555,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1729018204136,7.71113,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1729018204453,3.85555,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1729018204630,3.85542,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729018204832,3.85528,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1729018205012,3.8555,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729018205216,3.85528,2593.9,2593.4,6.85586]
["bitfinex","ETHUSD",1729018205530,3.85528,2593.9,2593.5,0.7568]
["bitfinex","ETHUSD",1729018205730,3.85541,2593.8,2593.5,0.7568]
["bitfinex","ETHUSD",1729018205913,3.85528,2593.9,2593.5,0.7568]
["bitfinex","ETHUSD",1729018206439,3.85528,2593.9,2593.5,4.61258]
["bitfinex","ETHUSD",1729018206641,4.60815,2594.6,2594.0,0.7568]
["bitfinex","ETHUSD",1729018206830,3.85447,2594.4,2594.0,0.7568]
["bitfinex","ETHUSD",1729018207027,8.65847792,2594.6,2594.0,4.61176]
["bitfinex","ETHUSD",1729018207738,3.85437,2594.5,2594.0,4.61176]
["bitfinex","ETHUSD",1729018208059,7.70882,2594.5,2594.0,4.61176]
["bitfinex","ETHUSD",1729018208218,3.85437,2594.5,2594.0,4.61176]
["bitfinex","ETHUSD",1729018208550,7.70879,2594.5,2594.0,4.61176]
["bitfinex","ETHUSD",1729018208760,3.85437,2594.5,2594.0,4.61176]
["bitfinex","ETHUSD",1729018208941,3.85437,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729018209153,7.70882,2594.5,2594.0,5.372936]
["bitfinex","ETHUSD",1729018209357,3.85449,2594.4,2594.0,5.372936]
["bitfinex","ETHUSD",1729018209717,3.85431,2594.5,2594.1,3.85485]
["bitfinex","ETHUSD",1729018209915,4.31093986,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1729018210118,0.45680986,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1729018210421,0.45680986,2594.7,2594.3,7.70898]
["bitfinex","ETHUSD",1729018210725,0.45680986,2594.7,2594.2,0.7568]
["bitfinex","ETHUSD",1729018210726,0.45680986,2594.7,2594.2,4.61155]
["bitfinex","ETHUSD",1729018210930,3.85417,2594.6,2594.2,4.61155]
["bitfinex","ETHUSD",1729018211132,3.85417,2594.6,2594.2,5.51986983]
["bitfinex","ETHUSD",1729018211720,3.85417,2594.6,2594.2,0.7568]
["bitfinex","ETHUSD",1729018211721,3.85435,2594.5,2594.2,0.7568]
["bitfinex","ETHUSD",1729018212156,4.67795,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018212563,3.85451,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729018213055,4.67795,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729018213424,0.45680986,2594.7,2594.4,0.7965]
["bitfinex","ETHUSD",1729018213735,4.31088986,2594.7,2594.4,0.7965]
["bitfinex","ETHUSD",1729018214260,4.31081986,2594.7,2594.4,0.7965]
["bitfinex","ETHUSD",1729018214625,3.85416,2594.6,2594.4,0.7965]
["bitfinex","ETHUSD",1729018215229,3.85416,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729018215424,4.31081986,2594.7,2594.2,5.005361]
["bitfinex","ETHUSD",1729018215934,4.31081986,2594.7,2594.2,5.005271]
["bitfinex","ETHUSD",1729018215935,0.45680986,2594.7,2594.2,5.005271]
["bitfinex","ETHUSD",1729018216126,0.47920295,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729018216127,3.85346,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729018216322,3.85333,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729018216725,3.85298,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729018216943,3.85319,2595.3,2594.8,7.618829]
["bitfinex","ETHUSD",1729018217150,3.85319,2595.3,2594.8,3.765049]
["bitfinex","ETHUSD",1729018217353,3.85327,2595.2,2594.8,3.765049]
["bitfinex","ETHUSD",1729018217559,3.85327,2595.2,2594.8,7.618899]
["bitfinex","ETHUSD",1729018218165,3.85327,2595.2,2594.8,3.765049]
["bitfinex","ETHUSD",1729018218465,3.85382,2594.9,2594.2,0.7965]
["bitfinex","ETHUSD",1729018218641,3.85379,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1729018219164,3.85411,2594.7,2594.2,4.65114]
["bitfinex","ETHUSD",1729018219351,3.8538,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729018219543,7.70763,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729018219868,7.70763,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729018220428,3.85352,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1729018220632,3.85357,2595.0,2594.6,0.7965]
["bitfinex","ETHUSD",1729018220834,3.85357,2595.0,2594.6,4.65064]
["bitfinex","ETHUSD",1729018221066,0.39827199,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1729018221310,0.8236,2595.1,2594.6,0.7965]
["bitfinex","ETHUSD",1729018221564,3.85439,2594.5,2594.0,0.7965]
["bitfinex","ETHUSD",1729018221764,0.8236,2594.6,2593.8,0.7965]
["bitfinex","ETHUSD",1729018221964,3.85499,2594.1,2593.8,0.7965]
["bitfinex","ETHUSD",1729018222468,3.85482,2594.2,2593.8,0.7965]
["bitfinex","ETHUSD",1729018222676,3.8552,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1729018222893,3.85446,2594.4,2593.8,0.7965]
["bitfinex","ETHUSD",1729018223050,3.85486,2594.2,2593.8,0.7965]
["bitfinex","ETHUSD",1729018223234,3.85493,2594.1,2593.8,0.7965]
["bitfinex","ETHUSD",1729018223434,3.85486,2594.2,2593.8,0.7965]
["bitfinex","ETHUSD",1729018223946,3.85486,2594.2,2593.8,4.65184]
["bitfinex","ETHUSD",1729018224140,3.8546,2594.3,2593.8,4.65184]
["bitfinex","ETHUSD",1729018224346,3.8546,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729018225081,3.8546,2594.3,2593.9,6.85518]
["bitfinex","ETHUSD",1729018228485,7.33736947,2594.5,2593.9,1.150706]
["bitfinex","ETHUSD",1729018228855,3.85434,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1729018229001,0.19686117,2594.6,2594.4,0.8216]
["bitfinex","ETHUSD",1729018229299,3.85358,2595.0,2594.4,0.8216]
["bitfinex","ETHUSD",1729018229300,3.85358,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729018229508,4.61938,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1729018229672,4.61938,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1729018229861,4.61938,2595.1,2594.6,3.8541]
["bitfinex","ETHUSD",1729018230265,4.61938,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1729018230266,3.85366,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1729018230467,3.85366,2595.0,2594.5,7.70841]
["bitfinex","ETHUSD",1729018230763,3.85373,2594.9,2594.5,3.85418]
["bitfinex","ETHUSD",1729018231086,8.10240947,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1729018231406,3.8538,2594.9,2594.4,4.67592]
["bitfinex","ETHUSD",1729018231613,3.8538,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729018231765,3.85358,2595.0,2594.5,7.70853]
["bitfinex","ETHUSD",1729018232275,3.85371,2594.9,2594.6,0.05821825]
["bitfinex","ETHUSD",1729018232705,3.85371,2594.9,2594.4,4.67604]
["bitfinex","ETHUSD",1729018233174,3.85358,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1729018233380,3.85358,2595.0,2594.5,7.76899957]
["bitfinex","ETHUSD",1729018233768,3.85358,2595.0,2594.5,3.91472957]
["bitfinex","ETHUSD",1729018234413,3.85358,2595.0,2594.5,0.06050957]
["bitfinex","ETHUSD",1729018234869,3.85358,2595.0,2594.5,3.91480957]
["bitfinex","ETHUSD",1729018236393,0.7659,2595.4,2594.6,3.85405]
["bitfinex","ETHUSD",1729018236718,3.85357,2595.0,2594.7,0.88211804]
["bitfinex","ETHUSD",1729018236866,3.48302947,2595.1,2594.7,0.88211804]
["bitfinex","ETHUSD",1729018237071,3.85344,2595.1,2594.7,0.88211804]
["bitfinex","ETHUSD",1729018237305,3.85333,2595.2,2594.7,0.88211804]
["bitfinex","ETHUSD",1729018237480,3.85309,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1729018237698,3.8533,2595.2,2594.7,4.73611804]
["bitfinex","ETHUSD",1729018238004,7.33614947,2595.3,2594.7,8.52949]
["bitfinex","ETHUSD",1729018238189,7.33614947,2595.3,2594.8,0.06046725]
["bitfinex","ETHUSD",1729018238504,7.33614947,2595.3,2594.7,4.67549]
["bitfinex","ETHUSD",1729018238709,3.48302947,2595.3,2594.9,0.06046725]
["bitfinex","ETHUSD",1729018238884,7.84398135,2595.3,2594.7,4.67549]
["bitfinex","ETHUSD",1729018239079,7.84398135,2595.3,2595.0,0.06046725]
["bitfinex","ETHUSD",1729018239282,0.50782188,2595.3,2594.7,4.67548]
["bitfinex","ETHUSD",1729018239494,4.24892947,2595.5,2595.1,0.06046725]
["bitfinex","ETHUSD",1729018239809,3.85309,2595.4,2595.2,0.05973084]
["bitfinex","ETHUSD",1729018239970,3.85309,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1729018240175,7.70614,2595.4,2595.0,0.05973084]
["bitfinex","ETHUSD",1729018241275,3.85314,2595.3,2595.0,0.05973084]
["bitfinex","ETHUSD",1729018241476,4.238624,2595.2,2595.0,0.05973084]
["bitfinex","ETHUSD",1729018241676,3.85343,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018241878,7.70698,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018242092,3.85343,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018242815,7.70695,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018242997,7.70693,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018243310,3.85343,2595.1,2594.7,0.8216]
["bitfinex","ETHUSD",1729018243519,3.48302947,2594.9,2594.7,0.8216]
["bitfinex","ETHUSD",1729018244113,3.48302947,2595.1,2594.8,0.0597393]
["bitfinex","ETHUSD",1729018244536,3.48302947,2595.1,2594.7,4.67559]
["bitfinex","ETHUSD",1729018244731,3.48302947,2595.1,2594.9,0.0597393]
["bitfinex","ETHUSD",1729018245031,3.48302947,2595.1,2595.0,0.0597393]
["bitfinex","ETHUSD",1729018245480,7.33614947,2595.3,2595.0,0.0597393]
["bitfinex","ETHUSD",1729018245831,3.48302947,2595.5,2595.1,0.7517]
["bitfinex","ETHUSD",1729018246124,3.48302947,2595.5,2595.1,4.60505]
["bitfinex","ETHUSD",1729018246294,4.30926622,2595.7,2595.2,0.0597393]
["bitfinex","ETHUSD",1729018246295,7.79229569,2595.7,2595.2,0.0597393]
["bitfinex","ETHUSD",1729018246818,7.79229569,2595.7,2595.2,3.9129993]
["bitfinex","ETHUSD",1729018247845,3.93968569,2595.7,2595.2,3.9129993]
["bitfinex","ETHUSD",1729018248355,7.79220569,2595.7,2595.2,3.9129993]
["bitfinex","ETHUSD",1729018249005,7.79220569,2595.7,2595.2,3.9129793]
["bitfinex","ETHUSD",1729018249204,3.48302947,2595.5,2595.2,3.9129793]
["bitfinex","ETHUSD",1729018249697,7.33595947,2595.5,2595.2,0.0597393]
["bitfinex","ETHUSD",1729018249895,3.48302947,2595.3,2595.2,0.0597393]
["bitfinex","ETHUSD",1729018250237,7.33613947,2595.3,2595.2,0.0597393]
["bitfinex","ETHUSD",1729018250529,3.85336,2595.2,2594.8,0.7517]
["bitfinex","ETHUSD",1729018250739,3.48302947,2594.9,2594.8,0.7517]
["bitfinex","ETHUSD",1729018250940,3.48302947,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1729018250941,3.48302947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018251237,3.48302947,2594.7,2594.6,0.7517]
["bitfinex","ETHUSD",1729018252227,3.48302947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018252607,7.33675947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018252808,3.48302947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018255936,7.33674947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018256237,3.48302947,2594.9,2594.6,0.7517]
["bitfinex","ETHUSD",1729018259001,3.48302947,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1729018259244,3.48302947,2595.3,2594.8,0.7517]
["bitfinex","ETHUSD",1729018259427,7.33621947,2595.3,2594.9,0.05927395]
["bitfinex","ETHUSD",1729018259632,7.33620947,2595.3,2594.9,0.05927395]
["bitfinex","ETHUSD",1729018260322,3.48302947,2595.3,2594.9,0.05927395]
["bitfinex","ETHUSD",1729018260528,3.48302947,2595.3,2594.9,3.91297395]
["bitfinex","ETHUSD",1729018261139,7.33614947,2595.3,2594.9,0.05927395]
["bitfinex","ETHUSD",1729018261339,3.48302947,2595.3,2594.9,0.05927395]
["bitfinex","ETHUSD",1729018261639,3.48302947,2595.3,2594.9,3.91298395]
["bitfinex","ETHUSD",1729018261946,4.08620625,2595.5,2594.9,0.91114135]
["bitfinex","ETHUSD",1729018262242,7.33615947,2595.3,2595.0,0.7517]
["bitfinex","ETHUSD",1729018262405,3.48302947,2595.3,2595.0,0.7517]
["bitfinex","ETHUSD",1729018262618,3.48302947,2595.3,2595.1,0.05912163]
["bitfinex","ETHUSD",1729018263447,3.48302947,2595.5,2595.1,3.91243163]
["bitfinex","ETHUSD",1729018263658,3.48302947,2595.5,2595.1,4.37884479]
["bitfinex","ETHUSD",1729018263810,0.45665622,2595.7,2595.1,4.37884479]
["bitfinex","ETHUSD",1729018263811,3.93968569,2595.7,2595.1,4.37884479]
["bitfinex","ETHUSD",1729018264015,7.79222569,2595.7,2595.2,0.7517]
["bitfinex","ETHUSD",1729018264247,7.79222569,2595.7,2595.2,4.60494]
["bitfinex","ETHUSD",1729018264459,7.79222569,2595.7,2595.3,0.05912163]
["bitfinex","ETHUSD",1729018265118,3.48302947,2595.5,2595.3,0.05912163]
["bitfinex","ETHUSD",1729018265940,3.93968569,2595.7,2595.3,0.95750111]
["bitfinex","ETHUSD",1729018266118,3.93968569,2595.7,2595.6,0.7517]
["bitfinex","ETHUSD",1729018266119,0.45665622,2595.7,2595.6,0.7517]
["bitfinex","ETHUSD",1729018266439,3.93968569,2595.7,2595.6,0.81065244]
["bitfinex","ETHUSD",1729018267952,0.7030662,2596.1,2595.6,7.66332244]
["bitfinex","ETHUSD",1729018268128,0.7030662,2596.1,2595.8,3.85231]
["bitfinex","ETHUSD",1729018268129,0.1,2596.1,2595.8,3.85231]
["bitfinex","ETHUSD",1729018268335,3.48302947,2595.9,2595.6,3.81065244]
["bitfinex","ETHUSD",1729018268532,3.48302947,2595.9,2595.6,3.7517]
["bitfinex","ETHUSD",1729018268915,3.58302947,2596.1,2595.6,3.7517]
["bitfinex","ETHUSD",1729018269826,7.43495947,2596.1,2595.6,7.60436]
["bitfinex","ETHUSD",1729018270026,7.43495947,2596.1,2595.6,3.7517]
["bitfinex","ETHUSD",1729018270461,7.43495947,2596.1,2595.6,7.60436]
["bitfinex","ETHUSD",1729018270616,7.43495947,2596.1,2595.6,11.45702]
["bitfinex","ETHUSD",1729018270617,3.58302947,2596.1,2595.6,11.45702]
["bitfinex","ETHUSD",1729018270818,3.58302947,2596.1,2595.6,7.60436]
["bitfinex","ETHUSD",1729018271122,3.58302947,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1729018271454,0.1,2596.1,2596.0,4.67088]
["bitfinex","ETHUSD",1729018271759,0.1,2596.1,2596.0,0.8188]
["bitfinex","ETHUSD",1729018272723,0.1,2596.1,2595.9,6.8522]
["bitfinex","ETHUSD",1729018273034,0.1,2596.1,2595.8,3.8188]
["bitfinex","ETHUSD",1729018273555,0.1,2596.1,2595.9,3.85221]
["bitfinex","ETHUSD",1729018273759,0.1,2596.1,2595.8,4.7004901]
["bitfinex","ETHUSD",1729018274148,0.1,2596.1,2595.9,0.05765854]
["bitfinex","ETHUSD",1729018274749,3.85208,2596.0,2595.9,0.05765854]
["bitfinex","ETHUSD",1729018274948,7.33510947,2596.0,2595.9,0.05765854]
["bitfinex","ETHUSD",1729018275124,3.8526,2595.7,2595.2,0.8188]
["bitfinex","ETHUSD",1729018275472,7.33591947,2595.5,2595.3,0.05323269]
["bitfinex","ETHUSD",1729018275634,3.48302947,2595.4,2595.3,0.05323269]
["bitfinex","ETHUSD",1729018275834,3.48302947,2595.4,2595.0,0.8188]
["bitfinex","ETHUSD",1729018276162,3.48302947,2595.4,2595.1,0.05172571]
["bitfinex","ETHUSD",1729018278856,3.48302947,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729018279088,3.48302947,2595.6,2595.2,3.05200475]
["bitfinex","ETHUSD",1729018279295,7.33570947,2595.6,2595.2,3.05200475]
["bitfinex","ETHUSD",1729018279466,7.33608947,2595.4,2595.2,0.05200475]
["bitfinex","ETHUSD",1729018279677,0.73360895,2595.3,2595.2,0.05200475]
["bitfinex","ETHUSD",1729018279861,3.48302947,2595.4,2595.0,0.8188]
["bitfinex","ETHUSD",1729018280062,3.48302947,2595.4,2595.2,0.05207241]
["bitfinex","ETHUSD",1729018280400,3.48302947,2595.4,2595.0,3.8188]
["bitfinex","ETHUSD",1729018280585,3.48302947,2595.4,2595.3,0.05034512]
["bitfinex","ETHUSD",1729018280757,3.48302947,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729018280959,3.48302947,2595.6,2595.3,0.05044662]
["bitfinex","ETHUSD",1729018281158,3.48302947,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729018281431,3.85257,2595.7,2595.4,0.05044662]
["bitfinex","ETHUSD",1729018281702,3.85269,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729018281855,3.48302947,2595.2,2594.9,6.85367]
["bitfinex","ETHUSD",1729018282061,3.48302947,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1729018282304,3.48302947,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1729018282305,3.48302947,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1729018282505,3.83133242,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1729018282711,3.48302947,2594.9,2594.5,0.8188]
["bitfinex","ETHUSD",1729018282863,3.48302947,2594.9,2594.6,3.85401]
["bitfinex","ETHUSD",1729018283066,3.48302947,2594.9,2594.5,4.67308]
["bitfinex","ETHUSD",1729018283288,3.48302947,2594.9,2594.5,1.671542]
["bitfinex","ETHUSD",1729018283603,3.48302947,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729018283959,3.48302947,2595.1,2594.7,7.70786]
["bitfinex","ETHUSD",1729018284574,3.48302947,2595.1,2594.8,6.85373]
["bitfinex","ETHUSD",1729018284773,3.48302947,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1729018284974,3.48302947,2595.3,2594.9,5.743248]
["bitfinex","ETHUSD",1729018285192,7.56,2596.1,2595.1,3.8534]
["bitfinex","ETHUSD",1729018285193,4.26972947,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1729018285512,4.26972947,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729018285681,8.12225947,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729018285874,3.48302947,2595.5,2595.2,3.85325]
["bitfinex","ETHUSD",1729018286069,3.48302947,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1729018286271,3.48302947,2595.5,2595.3,6.85305]
["bitfinex","ETHUSD",1729018286498,3.48302947,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1729018286900,3.48302947,2595.5,2595.3,6.85305]
["bitfinex","ETHUSD",1729018287111,3.48302947,2595.5,2595.3,4.070622]
["bitfinex","ETHUSD",1729018287800,3.48302947,2595.5,2595.3,7.923702]
["bitfinex","ETHUSD",1729018288197,3.48302947,2595.5,2595.3,1.070622]
["bitfinex","ETHUSD",1729018288395,3.48302947,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1729018288605,3.48302947,2595.5,2595.3,6.8531]
["bitfinex","ETHUSD",1729018288774,3.48302947,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1729018289214,3.48302947,2595.5,2595.4,0.04471431]
["bitfinex","ETHUSD",1729018291184,4.26972947,2595.7,2595.4,0.04471431]
["bitfinex","ETHUSD",1729018291374,3.48302947,2595.7,2595.4,0.04471431]
["bitfinex","ETHUSD",1729018291571,4.25942947,2595.9,2595.4,3.89760431]
["bitfinex","ETHUSD",1729018291825,3.48302947,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1729018291991,0.19552166,2596.4,2595.9,3.85208]
["bitfinex","ETHUSD",1729018292189,7.33451947,2596.4,2595.8,3.89413304]
["bitfinex","ETHUSD",1729018292498,3.48302947,2596.2,2595.9,0.04178304]
["bitfinex","ETHUSD",1729018292887,7.33482947,2596.2,2595.9,0.04178304]
["bitfinex","ETHUSD",1729018293094,8.11150947,2596.0,2595.9,0.04178304]
["bitfinex","ETHUSD",1729018293410,3.85223,2595.9,2595.4,6.85288]
["bitfinex","ETHUSD",1729018293577,3.48302947,2595.8,2595.4,10.70577]
["bitfinex","ETHUSD",1729018293774,3.48302947,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729018294083,3.48302947,2595.6,2595.4,6.85293]
["bitfinex","ETHUSD",1729018294308,3.48302947,2595.8,2595.4,6.85293]
["bitfinex","ETHUSD",1729018295216,3.48302947,2595.8,2595.5,3.85278]
["bitfinex","ETHUSD",1729018296121,3.48302947,2595.8,2595.2,0.7656]
["bitfinex","ETHUSD",1729018296316,3.48302947,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1729018297921,3.48302947,2595.8,2595.4,7.70579]
["bitfinex","ETHUSD",1729018298286,3.48302947,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729018298481,8.11152947,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1729018298889,3.48302947,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729018299194,7.33571947,2595.6,2595.2,0.7656]
["bitfinex","ETHUSD",1729018299403,4.25942947,2595.6,2595.1,6.85333]
["bitfinex","ETHUSD",1729018299595,4.25942947,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1729018300385,4.25942947,2595.6,2595.1,6.85333]
["bitfinex","ETHUSD",1729018300730,3.48302947,2595.4,2595.1,6.85333]
["bitfinex","ETHUSD",1729018301225,3.48302947,2595.4,2595.1,6.85332]
["bitfinex","ETHUSD",1729018301426,4.25942947,2595.6,2595.1,6.85332]
["bitfinex","ETHUSD",1729018301606,3.85247,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729018301607,8.15019947,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729018302698,3.85253,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729018302900,3.85269,2595.6,2595.1,10.70661]
["bitfinex","ETHUSD",1729018303095,7.33571947,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729018303836,3.48302947,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729018304431,3.48302947,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729018306037,3.48302947,2595.6,2595.3,7.70615]
["bitfinex","ETHUSD",1729018306533,3.48302947,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1729018306717,3.48302947,2595.6,2595.3,7.70608]
["bitfinex","ETHUSD",1729018307123,3.48302947,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729018309698,3.48302947,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1729018309699,4.29772947,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729018309906,4.81185071,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729018310241,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018310395,0.1,2596.1,2595.9,7.70437]
["bitfinex","ETHUSD",1729018310601,0.1,2596.1,2595.9,3.85215]
["bitfinex","ETHUSD",1729018310905,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018314841,0.1,2596.1,2595.9,3.8522]
["bitfinex","ETHUSD",1729018315133,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018318031,0.1,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729018318227,3.48302947,2596.0,2595.8,3.85224]
["bitfinex","ETHUSD",1729018318469,3.92280242,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1729018319467,3.48302947,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1729018319673,3.48302947,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729018321333,3.48302947,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1729018321574,3.48302947,2595.8,2595.4,7.61628]
["bitfinex","ETHUSD",1729018321737,3.48302947,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729018322233,3.48302947,2595.7,2595.5,3.85272]
["bitfinex","ETHUSD",1729018323287,3.48302947,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729018323454,3.48302947,2595.7,2595.5,3.85272]
["bitfinex","ETHUSD",1729018324004,3.48302947,2595.7,2595.5,7.70545]
["bitfinex","ETHUSD",1729018324152,3.58302947,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1729018324473,3.58302947,2596.1,2595.9,3.85219]
["bitfinex","ETHUSD",1729018325066,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018325388,0.1,2596.1,2596.0,8.1136804]
["bitfinex","ETHUSD",1729018325684,0.1,2596.1,2596.0,9.31026744]
["bitfinex","ETHUSD",1729018325886,0.1,2596.1,2596.0,8.81206704]
["bitfinex","ETHUSD",1729018328491,0.1,2596.1,2596.0,7.61548]
["bitfinex","ETHUSD",1729018330388,0.1,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1729018331887,0.1,2596.1,2596.0,7.64578]
["bitfinex","ETHUSD",1729018336718,0.1,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1729018338150,0.1,2596.1,2595.9,3.85216]
["bitfinex","ETHUSD",1729018338151,3.58302947,2596.1,2595.9,3.85216]
["bitfinex","ETHUSD",1729018338322,4.40962947,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018340043,0.9266,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018340222,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018345823,3.58302947,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1729018346029,3.94133242,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1729018346340,0.8188,2596.0,2595.7,3.85241]
["bitfinex","ETHUSD",1729018346559,3.48302947,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1729018346741,3.48302947,2595.6,2595.5,3.8527]
["bitfinex","ETHUSD",1729018347356,3.48302947,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1729018347959,3.48302947,2595.8,2595.5,7.70545]
["bitfinex","ETHUSD",1729018348258,3.48302947,2595.8,2595.6,3.85262]
["bitfinex","ETHUSD",1729018349219,3.48302947,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1729018349220,3.48302947,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1729018349643,3.48302947,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729018349644,0.1,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1729018349849,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1729018358883,0.1,2596.1,2596.0,8.80142938]
["bitfinex","ETHUSD",1729018359178,0.8188,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1729018359382,4.30182947,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1729018359886,4.30182947,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1729018360046,4.30182947,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1729018360047,4.73201242,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1729018360247,4.73201242,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1729018360763,1.24898295,2597.2,2597.0,7.70108]
["bitfinex","ETHUSD",1729018360972,0.8188,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1729018361179,0.8188,2597.2,2596.8,3.85077]
["bitfinex","ETHUSD",1729018361367,4.30182947,2597.2,2597.0,3.85053]
["bitfinex","ETHUSD",1729018362299,3.67747529,2597.4,2597.0,3.85053]
["bitfinex","ETHUSD",1729018362461,1.02454435,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729018362661,0.45634476,2597.9,2597.3,3.85009]
["bitfinex","ETHUSD",1729018362857,0.45634476,2597.9,2597.7,7.69896]
["bitfinex","ETHUSD",1729018363093,0.45634476,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1729018363396,0.45634476,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729018364184,0.45634476,2597.9,2597.8,7.700338]
["bitfinex","ETHUSD",1729018364503,0.7738,2598.4,2597.8,0.850928]
["bitfinex","ETHUSD",1729018364660,0.7738,2598.4,2598.1,3.84894]
["bitfinex","ETHUSD",1729018365087,0.7738,2598.4,2598.1,7.69788]
["bitfinex","ETHUSD",1729018365257,4.25682947,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1729018365964,3.48302947,2598.2,2597.7,6.84946]
["bitfinex","ETHUSD",1729018366374,7.33184947,2598.2,2597.7,6.84946]
["bitfinex","ETHUSD",1729018366604,1.58430695,2598.4,2597.4,3.84999]
["bitfinex","ETHUSD",1729018366605,3.48302947,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729018366773,3.48302947,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729018370414,7.33243947,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729018370722,1.19554995,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1729018370885,1.19554995,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1729018371424,1.19554995,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1729018373124,0.7738,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729018373330,0.7738,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1729018373821,8.10538947,2598.4,2597.9,7.69835]
["bitfinex","ETHUSD",1729018373993,4.25682947,2598.4,2598.0,3.84907]
["bitfinex","ETHUSD",1729018374397,8.91588342,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1729018374625,8.91588342,2598.4,2597.9,7.69835]
["bitfinex","ETHUSD",1729018374924,8.91588342,2598.4,2597.9,7.69836]
["bitfinex","ETHUSD",1729018375084,8.91588342,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1729018375787,8.91588342,2598.4,2597.9,7.69834]
["bitfinex","ETHUSD",1729018375984,0.89158834,2598.3,2597.9,7.69834]
["bitfinex","ETHUSD",1729018376290,3.48302947,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1729018377389,3.48302947,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1729018378405,3.48302947,2598.0,2597.7,7.69892]
["bitfinex","ETHUSD",1729018378824,3.48302947,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1729018379341,3.48302947,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1729018379694,3.48302947,2598.0,2597.5,0.8104]
["bitfinex","ETHUSD",1729018379919,3.48302947,2598.0,2597.7,3.84943]
["bitfinex","ETHUSD",1729018380331,3.48302947,2598.0,2597.7,7.69891]
["bitfinex","ETHUSD",1729018380517,3.48302947,2598.0,2597.7,3.84943]
["bitfinex","ETHUSD",1729018380723,3.48302947,2597.8,2597.5,6.84972]
["bitfinex","ETHUSD",1729018380925,3.48302947,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729018381298,3.48302947,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1729018381526,3.48302947,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729018382042,3.48302947,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1729018382043,3.48302947,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1729018382212,3.48302947,2597.4,2597.0,7.70107]
["bitfinex","ETHUSD",1729018382411,3.48302947,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1729018383545,1.50706695,2597.5,2597.1,6.85042]
["bitfinex","ETHUSD",1729018383844,0.7738,2597.7,2597.4,3.84993]
["bitfinex","ETHUSD",1729018385243,0.7738,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729018386353,3.48302947,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729018386667,3.48302947,2597.6,2597.1,6.85034]
["bitfinex","ETHUSD",1729018386849,0.81063995,2597.5,2597.1,6.85034]
["bitfinex","ETHUSD",1729018387017,0.81063995,2597.5,2597.1,10.70072]
["bitfinex","ETHUSD",1729018387615,0.81063995,2597.5,2597.1,6.85034]
["bitfinex","ETHUSD",1729018387810,0.81063995,2597.5,2596.9,4.66102]
["bitfinex","ETHUSD",1729018387811,3.48302947,2597.4,2597.0,6.85057]
["bitfinex","ETHUSD",1729018388155,3.851,2596.8,2596.3,0.8104]
["bitfinex","ETHUSD",1729018388307,3.851,2596.8,2596.3,4.66196]
["bitfinex","ETHUSD",1729018388308,3.48302947,2596.5,2596.3,4.66196]
["bitfinex","ETHUSD",1729018388508,3.48302947,2596.5,2596.3,0.8104]
["bitfinex","ETHUSD",1729018388709,3.86812947,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1729018389254,3.48302947,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1729018389544,3.48302947,2596.9,2596.3,4.66198]
["bitfinex","ETHUSD",1729018389545,3.48302947,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1729018389729,0.7738,2596.6,2596.3,3.85158]
["bitfinex","ETHUSD",1729018390526,3.48302947,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1729018390527,3.48302947,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1729018390729,3.48302947,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1729018392569,3.48302947,2596.5,2596.4,3.85139]
["bitfinex","ETHUSD",1729018392873,3.48302947,2596.5,2596.3,3.85162]
["bitfinex","ETHUSD",1729018393025,4.29378742,2596.7,2596.4,3.85144]
["bitfinex","ETHUSD",1729018393568,0.8142,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729018394356,0.8142,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1729018394557,3.48302947,2596.6,2596.5,3.85129]
["bitfinex","ETHUSD",1729018394863,3.48302947,2596.6,2596.4,3.85136]
["bitfinex","ETHUSD",1729018396335,3.48302947,2596.6,2596.3,6.85162]
["bitfinex","ETHUSD",1729018396540,3.48302947,2596.4,2596.0,3.85196]
["bitfinex","ETHUSD",1729018396842,4.66556,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1729018396843,3.48302947,2596.1,2596.0,3.85196]
["bitfinex","ETHUSD",1729018398591,3.48302947,2596.3,2596.0,3.85196]
["bitfinex","ETHUSD",1729018398791,3.48302947,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1729018399088,3.48302947,2596.3,2596.1,7.7037]
["bitfinex","ETHUSD",1729018399252,3.48302947,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1729018399447,3.48302947,2596.3,2595.9,4.60943]
["bitfinex","ETHUSD",1729018399448,3.48302947,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1729018399849,3.48302947,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1729018401646,3.48302947,2596.3,2596.1,3.85181]
["bitfinex","ETHUSD",1729018403456,3.48302947,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1729018403852,3.48302947,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1729018406086,3.48302947,2596.3,2596.0,3.85205]
["bitfinex","ETHUSD",1729018407452,3.48302947,2596.1,2595.9,3.85211]
["bitfinex","ETHUSD",1729018408291,3.48302947,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1729018409295,3.48302947,2596.3,2595.9,6.8522]
["bitfinex","ETHUSD",1729018410690,3.48302947,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1729018411795,3.48302947,2596.3,2595.9,6.85215]
["bitfinex","ETHUSD",1729018411993,3.48302947,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1729018412594,3.48302947,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1729018412953,3.48302947,2596.3,2595.9,6.85219]
["bitfinex","ETHUSD",1729018413197,4.66556,2596.5,2595.7,3.7573]
["bitfinex","ETHUSD",1729018413198,3.48302947,2596.1,2595.7,3.7573]
["bitfinex","ETHUSD",1729018413497,3.48302947,2595.9,2595.5,3.0]
["bitfinex","ETHUSD",1729018413797,0.7806,2595.6,2595.2,4.61986]
["bitfinex","ETHUSD",1729018413996,0.7806,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1729018413997,3.48302947,2595.5,2595.1,3.85334]
["bitfinex","ETHUSD",1729018414706,3.48302947,2595.5,2595.2,3.85324]
["bitfinex","ETHUSD",1729018415493,3.48302947,2595.5,2595.2,7.70642]
["bitfinex","ETHUSD",1729018415793,3.48302947,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1729018415961,3.48302947,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1729018418293,3.48302947,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729018419588,3.48302947,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1729018419861,3.48302947,2595.5,2595.3,6.85301]
["bitfinex","ETHUSD",1729018420193,0.7806,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1729018420570,0.7806,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729018420766,0.7806,2595.6,2595.3,6.85307]
["bitfinex","ETHUSD",1729018421997,0.7806,2595.6,2595.0,0.7667]
["bitfinex","ETHUSD",1729018421998,3.48302947,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729018422160,3.48302947,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1729018423055,3.48302947,2595.4,2595.1,6.85341]
["bitfinex","ETHUSD",1729018423559,3.48302947,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1729018426600,3.48302947,2595.4,2595.2,7.7065]
["bitfinex","ETHUSD",1729018427101,3.48302947,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1729018428102,0.7806,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729018428103,4.26362947,2595.6,2595.2,3.8532]
["bitfinex","ETHUSD",1729018428422,3.48302947,2595.4,2595.2,3.8532]
["bitfinex","ETHUSD",1729018429782,3.48302947,2595.4,2595.2,7.7064]
["bitfinex","ETHUSD",1729018430008,3.48302947,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1729018430217,3.48302947,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1729018430722,3.48302947,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729018431302,3.48302947,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1729018431509,3.48302947,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1729018431883,3.48302947,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1729018432094,3.48302947,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1729018432294,3.48302947,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1729018433104,3.48302947,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1729018433310,3.48302947,2595.6,2595.3,7.70609]
["bitfinex","ETHUSD",1729018434190,3.48302947,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1729018437102,3.48302947,2595.6,2595.3,7.70609]
["bitfinex","ETHUSD",1729018437300,3.48302947,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1729018437689,3.48302947,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1729018437894,3.48302947,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1729018438305,3.48302947,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1729018439016,3.48302947,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1729018439333,3.48302947,2595.6,2595.3,8.166743]
["bitfinex","ETHUSD",1729018439495,3.48302947,2595.6,2595.3,4.313713]
["bitfinex","ETHUSD",1729018439895,3.48302947,2595.6,2595.3,8.166753]
["bitfinex","ETHUSD",1729018440836,3.48302947,2595.6,2595.3,4.313713]
["bitfinex","ETHUSD",1729018441729,3.48302947,2595.6,2595.3,8.166753]
["bitfinex","ETHUSD",1729018442043,3.48302947,2595.6,2595.3,8.166723]
["bitfinex","ETHUSD",1729018442238,3.48302947,2595.6,2595.3,4.313713]
["bitfinex","ETHUSD",1729018443348,3.48302947,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1729018444832,3.48302947,2595.6,2595.2,3.754]
["bitfinex","ETHUSD",1729018445043,3.48302947,2595.6,2595.2,7.60722]
["bitfinex","ETHUSD",1729018445729,3.48302947,2595.6,2595.2,3.754]
["bitfinex","ETHUSD",1729018445935,3.48302947,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1729018446310,3.48302947,2595.4,2595.2,6.85325]
["bitfinex","ETHUSD",1729018446668,3.48302947,2595.4,2594.4,0.754]
["bitfinex","ETHUSD",1729018446669,3.85379,2594.9,2594.4,0.754]
["bitfinex","ETHUSD",1729018446809,3.48302947,2594.5,2593.9,4.60909]
["bitfinex","ETHUSD",1729018447010,3.48302947,2594.5,2593.9,0.754]
["bitfinex","ETHUSD",1729018447011,3.48302947,2594.0,2593.9,0.754]
["bitfinex","ETHUSD",1729018447252,3.48302947,2594.0,2593.8,3.85526]
["bitfinex","ETHUSD",1729018447548,3.48302947,2594.0,2593.7,0.754]
["bitfinex","ETHUSD",1729018447752,3.48302947,2594.0,2593.7,4.60948]
["bitfinex","ETHUSD",1729018447960,0.7796,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1729018448244,3.48302947,2594.2,2593.9,4.30242957]
["bitfinex","ETHUSD",1729018448913,3.48302947,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1729018449316,3.48302947,2594.0,2593.9,3.0]
["bitfinex","ETHUSD",1729018450423,3.48302947,2594.0,2593.9,6.85519]
["bitfinex","ETHUSD",1729018452911,4.63408,2594.4,2593.9,6.85519]
["bitfinex","ETHUSD",1729018453112,5.85048878,2594.4,2593.9,6.85519]
["bitfinex","ETHUSD",1729018454058,1.99600878,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729018454286,0.7796,2594.4,2594.2,3.85467]
["bitfinex","ETHUSD",1729018454415,0.7672,2594.6,2594.2,7.70935]
["bitfinex","ETHUSD",1729018454617,0.7672,2594.6,2594.4,3.85437]
["bitfinex","ETHUSD",1729018454855,0.7672,2594.6,2594.2,5.418335]
["bitfinex","ETHUSD",1729018455229,0.7672,2594.6,2594.4,3.85442]
["bitfinex","ETHUSD",1729018455426,3.48302947,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1729018455427,0.7672,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1729018455664,0.34830295,2595.4,2594.5,0.7928]
["bitfinex","ETHUSD",1729018455816,0.7672,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1729018456022,0.7672,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1729018456223,1.0595968,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1729018456452,0.4565616,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1729018456656,0.4565616,2596.0,2595.1,3.7928]
["bitfinex","ETHUSD",1729018456657,4.3086516,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1729018456962,3.99061463,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1729018457135,3.85238,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729018457645,3.99061463,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729018457827,0.50758516,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729018458228,4.35982516,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729018458961,0.48163868,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1729018459465,4.35982516,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729018459625,4.35982516,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729018460025,0.4565616,2596.0,2595.2,3.0]
["bitfinex","ETHUSD",1729018460248,0.4565616,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1729018460446,0.4565616,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1729018460632,0.4565616,2596.0,2595.6,7.70515]
["bitfinex","ETHUSD",1729018460851,0.4565616,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1729018461051,0.4565616,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1729018461235,0.4565616,2596.0,2595.6,7.70514]
["bitfinex","ETHUSD",1729018461436,0.4565616,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1729018461722,0.4565616,2596.0,2595.6,7.70514]
["bitfinex","ETHUSD",1729018462435,0.4565616,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1729018462963,0.4565616,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1729018463746,0.4565616,2596.0,2595.6,7.70515]
["bitfinex","ETHUSD",1729018464028,0.4565616,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1729018465882,0.4565616,2596.0,2595.7,3.85246]
["bitfinex","ETHUSD",1729018468676,0.4565616,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1729018469735,0.4565616,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729018469938,1.36877526,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729018470171,5.22089526,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1729018470336,0.7531,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1729018470775,4.60542,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1729018471142,0.7531,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1729018471338,1.35049553,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729018471894,5.20273553,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729018472485,1.35049553,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729018472656,5.20271553,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729018473243,1.35049553,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1729018473652,1.35049553,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1729018474270,1.35049553,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1729018474671,1.35049553,2595.9,2595.6,3.85259]
["bitfinex","ETHUSD",1729018475071,0.4565616,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729018477074,0.4565616,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1729018477592,8.2131,2596.7,2596.3,3.85159]
["bitfinex","ETHUSD",1729018477755,8.2131,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1729018477756,0.7531,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1729018477955,0.7531,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1729018478183,0.7531,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1729018478487,1.23257735,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1729018480768,0.19086353,2596.9,2596.5,3.85128]
["bitfinex","ETHUSD",1729018480769,0.7531,2596.9,2596.5,3.85128]
["bitfinex","ETHUSD",1729018481353,3.85061,2597.0,2596.6,0.771]
["bitfinex","ETHUSD",1729018481553,3.85052,2597.1,2596.6,0.771]
["bitfinex","ETHUSD",1729018481554,3.85053,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729018481980,4.70338187,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729018483179,4.70338187,2597.1,2596.6,7.70222]
["bitfinex","ETHUSD",1729018483572,0.85285187,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1729018483891,3.85039,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729018484805,7.70081,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729018485562,3.85039,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729018485700,7.70079,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729018486409,3.85039,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729018486927,3.85052,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1729018487341,3.85061,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1729018487627,4.61157,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729018487826,0.7608,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1729018491658,0.7608,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1729018492759,0.7608,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1729018492962,8.18166611,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1729018492963,0.7608,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1729018493125,0.7608,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1729018493653,0.7608,2597.5,2597.1,3.8503]
["bitfinex","ETHUSD",1729018493964,0.7608,2597.5,2597.2,3.85023]
["bitfinex","ETHUSD",1729018494669,3.48302947,2597.4,2596.4,0.771]
["bitfinex","ETHUSD",1729018494823,3.48302947,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729018495024,0.80937495,2597.3,2597.0,3.85049]
["bitfinex","ETHUSD",1729018495680,0.80937495,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1729018496232,0.80937495,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1729018496233,0.80937495,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1729018496456,3.85011,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1729018496665,4.61072,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1729018496882,4.61072,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729018497173,8.46069,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729018497682,4.61072,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729018497978,5.09125925,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729018499751,3.85008,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1729018499940,5.09125925,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1729018500274,8.90543878,2597.5,2597.0,3.85053]
["bitfinex","ETHUSD",1729018500474,5.05549878,2597.5,2597.0,3.85053]
["bitfinex","ETHUSD",1729018500973,3.85015,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729018501179,3.85015,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1729018501774,4.33688229,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1729018501940,8.18695229,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1729018502277,3.85052,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1729018502493,0.73335495,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1729018502840,8.06697442,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729018503074,8.06697442,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1729018503075,0.7608,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1729018504004,0.7608,2596.9,2596.6,3.85112]
["bitfinex","ETHUSD",1729018504199,0.7608,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729018504423,3.48302947,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1729018504610,3.48302947,2596.3,2595.8,0.771]
["bitfinex","ETHUSD",1729018504819,8.09552947,2596.3,2595.8,3.85224]
["bitfinex","ETHUSD",1729018504985,3.85179,2596.2,2595.7,3.85248]
["bitfinex","ETHUSD",1729018505302,4.24382947,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1729018505492,4.75262991,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1729018506088,0.7608,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1729018506290,0.7608,2596.3,2596.0,3.85201]
["bitfinex","ETHUSD",1729018506968,0.7608,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1729018507366,0.7608,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1729018507566,4.61156,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1729018509404,0.7608,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1729018509607,0.7608,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1729018509812,0.7608,2596.9,2596.7,3.851]
["bitfinex","ETHUSD",1729018509970,0.7608,2596.9,2596.7,7.702]
["bitfinex","ETHUSD",1729018510165,0.95416526,2597.2,2596.9,3.85064]
["bitfinex","ETHUSD",1729018510506,0.95416526,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1729018511489,4.80447526,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1729018512095,8.65487526,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729018512317,0.95416526,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1729018512718,4.80452526,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729018513429,3.48302947,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018513587,4.63549,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729018513787,4.63549,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729018514189,3.85077,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729018514470,3.85077,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729018514602,8.53072842,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1729018514806,0.7848,2596.8,2596.4,3.85142]
["bitfinex","ETHUSD",1729018515209,4.63576,2596.8,2596.4,3.85142]
["bitfinex","ETHUSD",1729018515427,4.63576,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1729018515740,1.31664884,2596.7,2596.3,3.8515]
["bitfinex","ETHUSD",1729018515923,4.6357,2596.8,2596.3,3.8515]
["bitfinex","ETHUSD",1729018516790,4.6357,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1729018517023,4.6357,2596.8,2596.3,3.8515]
["bitfinex","ETHUSD",1729018517237,0.7848,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729018517536,0.7848,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1729018519508,0.7848,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1729018519696,0.7848,2596.8,2596.2,3.85172]
["bitfinex","ETHUSD",1729018519920,0.7848,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1729018520115,0.7848,2596.8,2596.6,7.70218]
["bitfinex","ETHUSD",1729018520331,0.7848,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1729018520504,0.7848,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729018521041,7.33347947,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1729018521042,0.7848,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1729018521199,0.7848,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1729018521727,0.7848,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1729018523736,5.46641647,2597.1,2596.6,3.85106]
["bitfinex","ETHUSD",1729018523906,0.7848,2596.9,2596.6,3.85106]
["bitfinex","ETHUSD",1729018524910,0.7848,2596.6,2596.3,3.85156]
["bitfinex","ETHUSD",1729018525199,0.7848,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1729018525709,0.7848,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1729018525922,0.7848,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1729018526131,0.7848,2596.6,2596.3,7.70309]
["bitfinex","ETHUSD",1729018528141,0.7848,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1729018528338,0.7848,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729018529018,4.63608,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1729018529210,0.463585,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1729018529542,4.314995,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1729018529749,0.463585,2596.5,2596.1,7.70375]
["bitfinex","ETHUSD",1729018529902,4.63601,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1729018530527,0.7848,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1729018530702,0.7848,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1729018532033,0.7848,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1729018532406,0.7848,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729018533311,0.7848,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1729018533528,0.7848,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1729018534705,0.7848,2596.6,2596.3,3.85156]
["bitfinex","ETHUSD",1729018535120,0.7848,2596.6,2596.3,7.70312]
["bitfinex","ETHUSD",1729018535322,0.7848,2596.6,2596.3,3.85156]
["bitfinex","ETHUSD",1729018536613,0.19444133,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729018536812,0.19444133,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1729018537205,0.19444133,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729018537402,4.04540133,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729018538210,3.85105,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1729018538909,0.7891,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1729018539104,0.7891,2596.7,2596.1,4.62981]
["bitfinex","ETHUSD",1729018539334,0.19444133,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1729018540118,0.19444133,2596.8,2596.5,7.70251]
["bitfinex","ETHUSD",1729018540315,0.19444133,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1729018540646,0.7891,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1729018540865,4.63958,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729018542034,4.63958,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1729018542255,3.85066,2597.0,2596.6,3.85107]
["bitfinex","ETHUSD",1729018542415,4.63958,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1729018542619,4.63958,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018543058,0.7891,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1729018543276,0.7891,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1729018543572,0.7891,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1729018544121,0.7891,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1729018544122,4.63955,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729018544361,3.85061,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729018546148,0.7891,2597.1,2596.5,4.236364]
["bitfinex","ETHUSD",1729018546351,4.63955,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729018546657,4.63955,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018546856,8.49013,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018547023,4.63955,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018547830,3.8506,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729018549066,4.63955,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018549765,3.85066,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729018550425,0.7891,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018550625,4.63961,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018551167,8.49016,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018553246,4.63961,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018553772,3.85051,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1729018555553,7.70109,2597.1,2596.6,4.7376334]
["bitfinex","ETHUSD",1729018555828,3.85051,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018556427,7.70104,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729018556627,7.70104,2597.1,2596.6,7.70228]
["bitfinex","ETHUSD",1729018557361,3.85051,2597.1,2596.6,7.70228]
["bitfinex","ETHUSD",1729018557564,3.85051,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1729018560368,6.29783959,2597.0,2596.6,3.85111]
["bitfinex","ETHUSD",1729018560571,0.8182,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1729018560768,0.8182,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1729018561574,0.8182,2596.9,2596.5,6.85131]
["bitfinex","ETHUSD",1729018561753,3.85065,2597.0,2596.6,3.85107]
["bitfinex","ETHUSD",1729018561960,4.66865,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1729018562466,3.85062,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1729018562858,4.66864,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1729018563234,0.8182,2597.5,2596.8,0.7771]
["bitfinex","ETHUSD",1729018563569,4.7345465,2597.8,2597.3,3.85002]
["bitfinex","ETHUSD",1729018563876,4.66771,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729018564389,5.520402,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729018564542,0.8182,2597.8,2597.4,0.7771]
["bitfinex","ETHUSD",1729018564743,3.84963,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1729018565041,4.66763,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729018565272,3.84962,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729018565446,3.84962,2597.7,2597.3,3.8501]
["bitfinex","ETHUSD",1729018565649,4.66762,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1729018566651,4.66762,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1729018566866,4.66762,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1729018567185,3.84962,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1729018567480,3.84973,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1729018568045,3.84962,2597.7,2597.2,7.7004]
["bitfinex","ETHUSD",1729018568465,3.84973,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1729018568667,3.84973,2597.6,2597.1,6.85043]
["bitfinex","ETHUSD",1729018568877,3.84956,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1729018569079,3.84956,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1729018569279,0.8182,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018569502,0.8182,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1729018569683,0.45623273,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1729018569847,0.45623273,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729018570048,0.45623273,2597.9,2597.8,4.62651]
["bitfinex","ETHUSD",1729018570997,0.45623273,2597.9,2597.6,6.84963]
["bitfinex","ETHUSD",1729018571165,0.45623273,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729018571830,0.45623273,2597.9,2597.5,3.84973]
["bitfinex","ETHUSD",1729018571967,0.45623273,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1729018572165,0.45623273,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729018572384,0.45623273,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729018572621,4.30550273,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729018572989,4.30550273,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729018574540,0.45623273,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729018574712,4.61292,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729018574880,3.84994,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1729018575201,4.61304,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1729018575408,4.61304,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1729018575576,3.8499,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1729018575776,4.61304,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729018576007,5.42261695,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1729018576217,3.84995,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1729018576370,3.85009,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729018576567,5.05583642,2597.6,2596.3,0.7998]
["bitfinex","ETHUSD",1729018576568,4.61372,2597.1,2596.3,0.7998]
["bitfinex","ETHUSD",1729018576780,3.85066,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729018576994,3.85066,2597.0,2596.5,7.70259]
["bitfinex","ETHUSD",1729018577199,3.85066,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729018577517,3.85066,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1729018577814,3.85066,2597.0,2596.6,3.85111]
["bitfinex","ETHUSD",1729018578025,3.85096,2596.8,2596.3,4.65129]
["bitfinex","ETHUSD",1729018578186,3.8511,2596.7,2596.3,0.7998]
["bitfinex","ETHUSD",1729018578405,0.7632,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1729018578598,4.61395,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1729018578911,4.05211934,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1729018578912,0.7632,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1729018579118,3.85061,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729018579499,3.85061,2597.0,2596.5,0.7998]
["bitfinex","ETHUSD",1729018579500,3.85075,2596.9,2596.5,0.7998]
["bitfinex","ETHUSD",1729018579699,3.85061,2597.0,2596.4,3.85141]
["bitfinex","ETHUSD",1729018579700,3.85067,2597.0,2596.4,3.85141]
["bitfinex","ETHUSD",1729018579908,3.85067,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1729018580123,5.04539295,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1729018581233,8.52842242,2597.0,2596.3,4.65134]
["bitfinex","ETHUSD",1729018581525,3.85091,2596.8,2596.3,4.65134]
["bitfinex","ETHUSD",1729018582229,8.52842242,2597.0,2596.4,3.85141]
["bitfinex","ETHUSD",1729018582434,3.8509,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729018583230,3.8509,2596.8,2596.3,4.65141]
["bitfinex","ETHUSD",1729018584910,3.8509,2596.8,2596.3,0.7998]
["bitfinex","ETHUSD",1729018585237,3.8509,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1729018585406,7.70188,2596.8,2596.3,4.65142]
["bitfinex","ETHUSD",1729018585596,3.8509,2596.8,2596.3,4.65142]
["bitfinex","ETHUSD",1729018587446,0.7797,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1729018587643,0.7797,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1729018587644,4.63074,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1729018587939,4.63074,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729018589348,8.11376947,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729018590710,4.26272947,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1729018590914,4.26272947,2596.7,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018590915,8.11377947,2596.7,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018591134,8.92513642,2596.7,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018592360,3.85084,2596.9,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018592361,3.85098,2596.8,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018592528,7.70201,2596.8,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018592864,3.85098,2596.8,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018593033,3.85106,2596.7,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018593234,8.53056642,2596.7,2596.3,3.85024275]
["bitfinex","ETHUSD",1729018593857,3.8513,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729018594029,4.631,2596.6,2596.2,6.85174]
["bitfinex","ETHUSD",1729018594430,8.48226,2596.6,2596.2,6.85174]
["bitfinex","ETHUSD",1729018594763,0.7797,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729018594950,8.11352947,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729018595139,8.11352947,2596.9,2596.3,3.85151]
["bitfinex","ETHUSD",1729018595140,0.93082524,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1729018595338,0.7797,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1729018595535,0.7797,2596.9,2596.6,3.85106]
["bitfinex","ETHUSD",1729018595859,0.7797,2596.9,2596.5,8.46291]
["bitfinex","ETHUSD",1729018596064,0.7797,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1729018596568,0.4564134,2597.0,2596.5,0.7604]
["bitfinex","ETHUSD",1729018596771,0.4564134,2597.0,2596.8,3.85086]
["bitfinex","ETHUSD",1729018597665,0.4564134,2597.0,2596.8,3.85081]
["bitfinex","ETHUSD",1729018598034,0.4564134,2597.0,2596.8,7.7016]
["bitfinex","ETHUSD",1729018598633,0.4564134,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1729018599660,0.4564134,2597.0,2596.9,4.61114]
["bitfinex","ETHUSD",1729018601863,0.4564134,2597.0,2596.7,4.63505]
["bitfinex","ETHUSD",1729018602077,3.48302947,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1729018602379,7.33376947,2596.9,2596.5,7.63542]
["bitfinex","ETHUSD",1729018603171,3.48302947,2596.9,2596.5,7.63542]
["bitfinex","ETHUSD",1729018604803,3.48302947,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1729018606265,4.72627076,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1729018606463,3.48302947,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1729018606762,4.27482947,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1729018609389,4.27482947,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1729018609616,4.27482947,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1729018609751,4.27482947,2596.7,2596.5,3.85127]
["bitfinex","ETHUSD",1729018610584,4.27482947,2596.7,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018614509,4.82663655,2596.7,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018614998,8.67767655,2596.7,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018615491,4.82663655,2596.7,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018621324,7.33382947,2596.9,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018621821,1.2482134,2597.0,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018621822,0.4564134,2597.0,2596.6,6.75832355]
["bitfinex","ETHUSD",1729018622025,0.4564134,2597.0,2596.7,3.85092]
["bitfinex","ETHUSD",1729018622229,3.85092,2596.8,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018622413,8.12574947,2596.8,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018622723,5.04870295,2596.7,2596.6,2.90714355]
["bitfinex","ETHUSD",1729018622881,1.19766295,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1729018623087,1.19766295,2596.7,2596.3,7.70317]
["bitfinex","ETHUSD",1729018623395,1.19766295,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1729018623595,3.48302947,2596.5,2596.1,0.7841]
["bitfinex","ETHUSD",1729018623924,3.48302947,2596.5,2596.2,3.85175]
["bitfinex","ETHUSD",1729018625593,3.48302947,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1729018625594,3.48302947,2596.3,2595.9,7.63621]
["bitfinex","ETHUSD",1729018625805,3.48302947,2596.3,2596.0,3.85196]
["bitfinex","ETHUSD",1729018626791,0.7918,2596.4,2596.0,7.70397]
["bitfinex","ETHUSD",1729018627221,0.7918,2596.4,2596.0,7.70396]
["bitfinex","ETHUSD",1729018627531,0.7918,2596.4,2596.0,3.85196]
["bitfinex","ETHUSD",1729018627690,4.64301,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729018627896,7.33440947,2596.5,2596.0,7.7041]
["bitfinex","ETHUSD",1729018628120,3.85151,2596.4,2596.0,3.85205]
["bitfinex","ETHUSD",1729018628493,3.85151,2596.4,2596.0,7.70402]
["bitfinex","ETHUSD",1729018628693,3.85151,2596.4,2596.0,3.85197]
["bitfinex","ETHUSD",1729018629007,4.66414395,2596.4,2596.0,3.85197]
["bitfinex","ETHUSD",1729018629205,4.66414395,2596.4,2596.0,7.70397]
["bitfinex","ETHUSD",1729018629696,3.85111,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729018629891,3.85111,2596.7,2596.2,4.63581]
["bitfinex","ETHUSD",1729018630108,3.85111,2596.7,2596.2,4.63585]
["bitfinex","ETHUSD",1729018630317,3.48302947,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1729018630628,3.48302947,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1729018630846,3.48302947,2596.3,2595.9,4.6362]
["bitfinex","ETHUSD",1729018631208,3.48302947,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1729018631635,3.85156,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1729018632338,3.48302947,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1729018632339,7.33438947,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1729018632541,0.39105124,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1729018635942,0.39105124,2596.4,2596.0,7.70399]
["bitfinex","ETHUSD",1729018636904,0.39105124,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1729018637442,7.52420893,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729018637798,7.33438947,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729018638041,4.27868295,2596.6,2596.1,7.70373]
["bitfinex","ETHUSD",1729018638341,7.33384947,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018638510,11.37320842,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018638711,11.37316842,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018638923,7.52233842,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018639124,11.37321842,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018639313,8.73752026,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018639519,3.85093,2596.8,2596.5,0.8266]
["bitfinex","ETHUSD",1729018639921,8.73752026,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018640142,3.48302947,2596.9,2596.5,0.8266]
["bitfinex","ETHUSD",1729018640343,4.62922,2597.0,2596.5,0.8266]
["bitfinex","ETHUSD",1729018640552,4.62896,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1729018640708,4.62896,2597.2,2596.2,3.85176]
["bitfinex","ETHUSD",1729018640709,4.11222568,2597.4,2596.9,1.93333626]
["bitfinex","ETHUSD",1729018641038,4.04527543,2597.4,2596.9,1.93333626]
["bitfinex","ETHUSD",1729018641238,5.26202892,2597.4,2596.9,5.78406626]
["bitfinex","ETHUSD",1729018641898,0.19527543,2597.4,2597.0,0.8266]
["bitfinex","ETHUSD",1729018642104,3.84943,2597.8,2597.3,3.85008]
["bitfinex","ETHUSD",1729018642303,3.84943,2597.8,2597.1,0.8266]
["bitfinex","ETHUSD",1729018642304,3.84962,2597.7,2597.2,3.85019]
["bitfinex","ETHUSD",1729018642521,3.84962,2597.7,2597.1,0.8266]
["bitfinex","ETHUSD",1729018642522,7.33264947,2597.7,2597.1,0.8266]
["bitfinex","ETHUSD",1729018642744,3.84978,2597.6,2597.1,4.67703]
["bitfinex","ETHUSD",1729018643447,3.48302947,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729018643608,0.19552608,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1729018643806,3.84941,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1729018644107,7.33240947,2597.9,2597.1,4.677]
["bitfinex","ETHUSD",1729018644108,3.84965,2597.7,2597.1,4.67692]
["bitfinex","ETHUSD",1729018644304,3.84975,2597.6,2597.1,8.52727]
["bitfinex","ETHUSD",1729018644735,3.84975,2597.6,2597.1,8.52728]
["bitfinex","ETHUSD",1729018645337,3.84975,2597.6,2597.1,4.67692]
["bitfinex","ETHUSD",1729018645645,3.84975,2597.6,2597.1,8.52727]
["bitfinex","ETHUSD",1729018645802,3.85,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018646449,7.33277947,2597.6,2597.1,0.8266]
["bitfinex","ETHUSD",1729018646633,3.84985,2597.5,2597.1,0.8266]
["bitfinex","ETHUSD",1729018648324,3.85003,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018648519,7.33305947,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018648749,8.06636542,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018649435,4.58333595,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018651947,8.06636542,2597.4,2597.1,0.8266]
["bitfinex","ETHUSD",1729018656367,3.48302947,2597.2,2596.9,0.7878]
["bitfinex","ETHUSD",1729018656524,3.85046,2597.1,2596.7,7.63877]
["bitfinex","ETHUSD",1729018657543,7.33332947,2597.2,2596.7,7.63877]
["bitfinex","ETHUSD",1729018657743,8.52946542,2597.2,2596.7,7.63877]
["bitfinex","ETHUSD",1729018657938,3.48302947,2597.0,2596.7,0.7878]
["bitfinex","ETHUSD",1729018658143,3.85055,2597.1,2596.7,4.63873]
["bitfinex","ETHUSD",1729018658342,6.85928,2597.9,2596.3,3.85163]
["bitfinex","ETHUSD",1729018658343,7.33304947,2597.4,2597.0,0.7878]
["bitfinex","ETHUSD",1729018658541,4.60132242,2597.4,2597.0,0.7878]
["bitfinex","ETHUSD",1729018658871,8.45139242,2597.4,2597.0,0.7878]
["bitfinex","ETHUSD",1729018659371,3.48302947,2597.6,2597.0,4.63832]
["bitfinex","ETHUSD",1729018659713,3.84967,2597.7,2597.2,3.85016]
["bitfinex","ETHUSD",1729018659829,3.84967,2597.7,2597.3,0.7878]
["bitfinex","ETHUSD",1729018660256,7.69933,2597.7,2597.3,0.7878]
["bitfinex","ETHUSD",1729018660453,3.84986,2597.5,2597.3,0.7878]
["bitfinex","ETHUSD",1729018661252,3.84966,2597.7,2597.3,0.7878]
["bitfinex","ETHUSD",1729018661428,3.84972,2597.6,2597.3,0.7878]
["bitfinex","ETHUSD",1729018662466,3.84986,2597.5,2597.3,0.7878]
["bitfinex","ETHUSD",1729018662766,3.84973,2597.6,2597.3,0.7878]
["bitfinex","ETHUSD",1729018662976,4.30574581,2597.8,2597.3,4.63792]
["bitfinex","ETHUSD",1729018663265,4.30574581,2597.8,2597.3,5.101672]
["bitfinex","ETHUSD",1729018663834,7.78877528,2597.8,2597.3,8.48794]
["bitfinex","ETHUSD",1729018664029,3.93929528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018664268,7.78872528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018664583,3.93929528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018665918,7.78878528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018666867,11.63827528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018667104,7.78878528,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729018670189,7.78878528,2597.8,2597.3,4.63793]
["bitfinex","ETHUSD",1729018671806,7.78878528,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729018672010,3.84979,2597.6,2597.3,0.7878]
["bitfinex","ETHUSD",1729018673058,3.84904,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1729018673216,3.84904,2598.1,2597.7,4.63345]
["bitfinex","ETHUSD",1729018673750,3.84904,2598.1,2597.7,0.7839]
["bitfinex","ETHUSD",1729018673751,3.84912,2598.0,2597.7,0.7839]
["bitfinex","ETHUSD",1729018673917,3.84915,2598.0,2597.7,0.7839]
["bitfinex","ETHUSD",1729018674114,3.84896,2598.1,2597.7,0.7839]
["bitfinex","ETHUSD",1729018674454,3.84896,2598.1,2597.7,4.63343]
["bitfinex","ETHUSD",1729018674812,3.84927,2597.9,2597.3,0.7839]
["bitfinex","ETHUSD",1729018675015,3.84951,2597.8,2597.3,0.7839]
["bitfinex","ETHUSD",1729018675216,7.69863,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729018675452,3.84927,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729018675653,3.84944,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729018675811,3.84927,2597.9,2597.4,7.6999]
["bitfinex","ETHUSD",1729018676155,3.84934,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729018676530,7.69868,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729018677652,3.84947,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1729018678017,3.84987,2597.5,2597.3,0.7839]
["bitfinex","ETHUSD",1729018678360,7.69952,2597.6,2597.3,0.7839]
["bitfinex","ETHUSD",1729018678570,3.84972,2597.6,2597.3,0.7839]
["bitfinex","ETHUSD",1729018679529,3.85007,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729018679735,8.43347995,2597.4,2597.0,3.7839]
["bitfinex","ETHUSD",1729018679976,3.85007,2597.4,2597.0,3.7839]
["bitfinex","ETHUSD",1729018680159,7.33293947,2597.5,2597.0,7.63441]
["bitfinex","ETHUSD",1729018680359,7.33293947,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729018680711,7.69988,2597.5,2597.0,4.63448]
["bitfinex","ETHUSD",1729018681003,3.84991,2597.5,2597.0,4.63448]
["bitfinex","ETHUSD",1729018681168,3.84987,2597.5,2597.0,4.63448]
["bitfinex","ETHUSD",1729018681375,3.85002,2597.4,2597.0,4.63448]
["bitfinex","ETHUSD",1729018681571,4.63362,2597.4,2597.0,0.7839]
["bitfinex","ETHUSD",1729018681883,3.85032,2597.2,2596.8,0.7839]
["bitfinex","ETHUSD",1729018682056,3.85057,2597.1,2596.8,0.7839]
["bitfinex","ETHUSD",1729018682259,3.85032,2597.2,2596.8,4.63479]
["bitfinex","ETHUSD",1729018682495,3.85032,2597.2,2596.8,0.7839]
["bitfinex","ETHUSD",1729018682694,7.7007,2597.2,2596.8,0.7839]
["bitfinex","ETHUSD",1729018682907,3.85032,2597.2,2596.8,0.7839]
["bitfinex","ETHUSD",1729018683578,3.85032,2597.2,2596.7,4.63492]
["bitfinex","ETHUSD",1729018683959,7.33348947,2597.1,2596.4,11.48665]
["bitfinex","ETHUSD",1729018684167,7.33377947,2596.9,2596.4,8.48662]
["bitfinex","ETHUSD",1729018684481,7.33377947,2596.9,2596.4,4.63525]
["bitfinex","ETHUSD",1729018684660,7.33377947,2596.9,2596.4,8.48665]
["bitfinex","ETHUSD",1729018684977,3.85061,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1729018685176,3.85061,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1729018685177,3.85079,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1729018685378,3.85061,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1729018685580,7.33421947,2596.6,2596.4,0.7839]
["bitfinex","ETHUSD",1729018685776,7.33421947,2596.6,2596.2,4.63566]
["bitfinex","ETHUSD",1729018685983,3.48302947,2596.6,2596.2,4.63566]
["bitfinex","ETHUSD",1729018686398,0.7836,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729018688273,4.63467,2596.7,2596.2,8.48736]
["bitfinex","ETHUSD",1729018688671,4.63467,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729018689195,3.85143,2596.5,2596.0,11.48789]
["bitfinex","ETHUSD",1729018689400,3.85143,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729018689794,3.8512,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1729018690291,3.85134,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729018690601,8.48583,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1729018690803,3.85126,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1729018691466,3.85141,2596.5,2596.0,7.63589]
["bitfinex","ETHUSD",1729018691961,3.85141,2596.5,2596.0,7.63596]
["bitfinex","ETHUSD",1729018692269,3.85119,2596.6,2596.1,3.85179]
["bitfinex","ETHUSD",1729018692973,3.85119,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1729018694173,4.63465,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729018694379,4.63465,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729018694936,3.8512,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1729018695137,3.8512,2596.6,2596.2,4.45471043]
["bitfinex","ETHUSD",1729018695440,0.7836,2596.7,2596.2,8.30634043]
["bitfinex","ETHUSD",1729018695613,4.63466,2596.7,2596.2,4.45463043]
["bitfinex","ETHUSD",1729018696737,4.63466,2596.7,2596.2,8.30633043]
["bitfinex","ETHUSD",1729018696906,4.63466,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729018697516,7.33399947,2596.8,2596.4,0.8109]
["bitfinex","ETHUSD",1729018697712,3.85097,2596.8,2596.4,4.66237]
["bitfinex","ETHUSD",1729018698543,3.85097,2596.8,2596.4,0.8109]
["bitfinex","ETHUSD",1729018699230,7.70198,2596.8,2596.4,0.8109]
["bitfinex","ETHUSD",1729018699430,3.85097,2596.8,2596.4,0.8109]
["bitfinex","ETHUSD",1729018699606,7.33428947,2596.6,2596.2,4.66266]
["bitfinex","ETHUSD",1729018706742,3.85106,2596.7,2596.2,4.66259]
["bitfinex","ETHUSD",1729018706946,3.85104,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1729018709169,3.85106,2596.7,2596.2,4.66267]
["bitfinex","ETHUSD",1729018710318,3.85124,2596.6,2596.2,4.66267]
["bitfinex","ETHUSD",1729018711112,3.85104,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1729018711486,3.85104,2596.7,2596.2,4.66266]
["bitfinex","ETHUSD",1729018711710,3.85119,2596.6,2596.2,4.66266]
["bitfinex","ETHUSD",1729018711935,1.71112709,2596.5,2596.2,4.66266]
["bitfinex","ETHUSD",1729018712105,1.71112709,2596.3,2596.2,0.8109]
["bitfinex","ETHUSD",1729018713518,3.85208,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729018713722,1.71112709,2595.7,2595.6,3.85266]
["bitfinex","ETHUSD",1729018713894,1.71112709,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1729018714095,1.71112709,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1729018714294,1.71112709,2595.7,2595.5,7.70554]
["bitfinex","ETHUSD",1729018714598,1.71112709,2595.9,2595.8,0.8161]
["bitfinex","ETHUSD",1729018715293,1.71112709,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1729018715493,1.71112709,2595.7,2595.6,3.8161]
["bitfinex","ETHUSD",1729018715726,3.85208,2596.0,2595.6,3.8161]
["bitfinex","ETHUSD",1729018715727,1.71112709,2595.8,2595.6,3.8161]
["bitfinex","ETHUSD",1729018715899,3.85208,2596.0,2595.6,3.8161]
["bitfinex","ETHUSD",1729018716101,3.85193,2596.1,2595.6,7.66869]
["bitfinex","ETHUSD",1729018716318,3.85193,2596.1,2595.7,3.85238]
["bitfinex","ETHUSD",1729018716638,3.8518,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1729018716946,3.8518,2596.2,2595.7,7.70484]
["bitfinex","ETHUSD",1729018717485,3.852,2596.1,2595.7,3.85238]
["bitfinex","ETHUSD",1729018717644,7.32950223,2596.1,2595.6,7.66875]
["bitfinex","ETHUSD",1729018717949,3.85212,2596.0,2595.6,7.66875]
["bitfinex","ETHUSD",1729018718307,3.47750223,2596.1,2595.6,7.66875]
["bitfinex","ETHUSD",1729018718634,7.32943223,2596.1,2595.6,11.52124]
["bitfinex","ETHUSD",1729018719244,3.85181,2596.2,2595.6,4.968224]
["bitfinex","ETHUSD",1729018719539,3.85181,2596.2,2595.7,7.70487]
["bitfinex","ETHUSD",1729018719958,8.34684892,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729018720133,12.19855892,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729018720308,8.34684892,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729018721022,3.85184,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1729018721246,3.85184,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1729018721821,3.85184,2596.2,2595.7,8.2868854]
["bitfinex","ETHUSD",1729018722025,3.85184,2596.2,2595.6,0.8161]
["bitfinex","ETHUSD",1729018722026,3.47750223,2596.1,2595.6,0.8161]
["bitfinex","ETHUSD",1729018722230,3.85214,2596.0,2595.6,7.6687]
["bitfinex","ETHUSD",1729018722561,3.85214,2596.0,2595.6,4.6687]
["bitfinex","ETHUSD",1729018723167,7.32974223,2595.9,2595.6,0.8161]
["bitfinex","ETHUSD",1729018723628,3.47750223,2595.9,2595.6,0.8161]
["bitfinex","ETHUSD",1729018724930,3.47750223,2595.9,2595.6,4.66876]
["bitfinex","ETHUSD",1729018725341,4.49520892,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1729018725540,4.25550223,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1729018725759,4.04705663,2596.5,2596.1,0.8054]
["bitfinex","ETHUSD",1729018725961,4.04699663,2596.5,2596.1,0.8054]
["bitfinex","ETHUSD",1729018726326,4.04699663,2596.5,2596.1,4.65731]
["bitfinex","ETHUSD",1729018726731,4.04699663,2596.5,2596.1,4.65729]
["bitfinex","ETHUSD",1729018727763,4.04699663,2596.5,2596.1,0.8054]
["bitfinex","ETHUSD",1729018728128,4.04699663,2596.5,2596.1,4.65732]
["bitfinex","ETHUSD",1729018729357,4.32238593,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1729018729556,4.32238593,2596.8,2596.1,0.8054]
["bitfinex","ETHUSD",1729018729557,7.32875223,2596.6,2596.1,0.8054]
["bitfinex","ETHUSD",1729018729866,3.85141,2596.5,2596.1,0.8054]
["bitfinex","ETHUSD",1729018730296,3.85141,2596.5,2595.6,4.70479]
["bitfinex","ETHUSD",1729018730297,3.85167,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729018730463,3.85167,2596.3,2595.9,5.428046]
["bitfinex","ETHUSD",1729018730908,3.85167,2596.3,2595.9,1.575846]
["bitfinex","ETHUSD",1729018731201,3.85167,2596.3,2595.9,5.428066]
["bitfinex","ETHUSD",1729018731697,3.85167,2596.3,2595.9,1.575846]
["bitfinex","ETHUSD",1729018731880,3.85167,2596.3,2595.9,4.65759]
["bitfinex","ETHUSD",1729018732197,8.10700223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018732515,11.95861223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018732697,8.10700223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018732879,11.95858223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018733092,3.85167,2596.3,2595.9,4.65759]
["bitfinex","ETHUSD",1729018733672,4.25550223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018733888,8.10700223,2596.4,2595.9,4.65759]
["bitfinex","ETHUSD",1729018734192,8.10700223,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1729018734958,8.10700223,2596.4,2596.0,3.0974418]
["bitfinex","ETHUSD",1729018735161,4.62929,2596.6,2596.0,3.0974418]
["bitfinex","ETHUSD",1729018735360,3.85113,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1729018735597,7.32875223,2596.6,2596.1,4.65731]
["bitfinex","ETHUSD",1729018735893,3.85135,2596.5,2596.1,4.65731]
["bitfinex","ETHUSD",1729018736307,7.32871223,2596.6,2596.1,4.65731]
["bitfinex","ETHUSD",1729018737888,3.8514,2596.5,2596.1,4.65731]
["bitfinex","ETHUSD",1729018738294,7.32871223,2596.6,2596.1,4.65722]
["bitfinex","ETHUSD",1729018738566,11.18002223,2596.6,2596.1,4.65722]
["bitfinex","ETHUSD",1729018738769,7.32871223,2596.6,2596.1,4.65722]
["bitfinex","ETHUSD",1729018739003,7.32871223,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729018739203,7.32871223,2596.6,2596.1,0.8054]
["bitfinex","ETHUSD",1729018739394,3.85136,2596.5,2596.1,4.6573]
["bitfinex","ETHUSD",1729018740070,7.32876223,2596.6,2596.1,8.50915]
["bitfinex","ETHUSD",1729018740276,5.27690509,2596.8,2596.1,4.65725]
["bitfinex","ETHUSD",1729018740277,3.85105,2596.7,2596.1,4.65725]
["bitfinex","ETHUSD",1729018740498,8.75438732,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729018740683,9.82340667,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729018741103,1.23441671,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729018741281,0.45641671,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729018741481,0.45641671,2596.8,2596.0,0.44732957]
["bitfinex","ETHUSD",1729018741482,0.45641671,2596.8,2596.7,4.65644]
["bitfinex","ETHUSD",1729018741706,0.45641671,2596.8,2596.7,0.8054]
["bitfinex","ETHUSD",1729018742497,0.45641671,2596.8,2596.7,5.507207]
["bitfinex","ETHUSD",1729018742899,0.45641671,2596.8,2596.7,1.656167]
["bitfinex","ETHUSD",1729018743097,0.45641671,2596.8,2596.7,4.65644]
["bitfinex","ETHUSD",1729018746017,0.45641671,2596.8,2596.7,0.8054]
["bitfinex","ETHUSD",1729018746579,0.45641671,2596.8,2596.4,7.70276]
["bitfinex","ETHUSD",1729018746779,0.45641671,2596.8,2596.5,4.65671]
["bitfinex","ETHUSD",1729018747090,0.45641671,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1729018747390,0.45641671,2596.8,2596.5,0.8054]
["bitfinex","ETHUSD",1729018747585,0.45641671,2596.8,2596.5,4.65671]
["bitfinex","ETHUSD",1729018747781,0.45641671,2596.8,2596.5,5.507519]
["bitfinex","ETHUSD",1729018748011,0.45641671,2596.8,2596.7,4.65644]
["bitfinex","ETHUSD",1729018749530,0.45641671,2596.8,2596.7,7.65644]
["bitfinex","ETHUSD",1729018750232,3.84972,2597.6,2596.7,7.65644]
["bitfinex","ETHUSD",1729018750233,0.778,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1729018750385,0.778,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1729018750735,0.778,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729018750897,0.778,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729018751291,1.21703183,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1729018751696,1.21703183,2597.9,2597.3,0.8054]
["bitfinex","ETHUSD",1729018751697,1.21703183,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729018751918,1.21703183,2597.9,2597.5,3.84979]
["bitfinex","ETHUSD",1729018752132,11.30854,2598.4,2597.5,3.84979]
["bitfinex","ETHUSD",1729018752133,7.32632223,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1729018752296,7.32672223,2598.0,2597.6,0.7948]
["bitfinex","ETHUSD",1729018752498,8.08082223,2598.0,2597.5,3.84979]
["bitfinex","ETHUSD",1729018753305,8.08082223,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729018753527,9.29286927,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729018754033,9.29286927,2598.0,2597.5,7.69955]
["bitfinex","ETHUSD",1729018754337,9.29286927,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729018755440,9.29286927,2598.0,2597.5,7.69954]
["bitfinex","ETHUSD",1729018755643,3.84928,2597.9,2597.4,7.64479]
["bitfinex","ETHUSD",1729018755862,3.84928,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729018756138,4.23160223,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1729018756447,4.60332,2598.0,2597.5,7.69954]
["bitfinex","ETHUSD",1729018756733,0.7541,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729018756957,4.60332,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1729018757095,4.60332,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1729018758442,8.45253,2598.0,2597.4,11.49464]
["bitfinex","ETHUSD",1729018758604,8.45255,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729018758816,3.84929,2597.9,2597.4,7.64467]
["bitfinex","ETHUSD",1729018759028,3.84952,2597.8,2597.4,0.7948]
["bitfinex","ETHUSD",1729018759212,7.32699223,2597.8,2597.3,6.85004]
["bitfinex","ETHUSD",1729018759729,3.47750223,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1729018760343,7.32691223,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1729018760658,8.64113221,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1729018760964,8.64113221,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1729018760965,4.23160223,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729018761252,3.84989,2597.5,2597.1,3.7948]
["bitfinex","ETHUSD",1729018761437,1.19312522,2597.5,2596.9,4.64547]
["bitfinex","ETHUSD",1729018761617,3.85,2597.4,2596.9,8.49608]
["bitfinex","ETHUSD",1729018762433,3.84987,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1729018763167,3.85001,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1729018763340,7.70009,2597.4,2596.9,0.7948]
["bitfinex","ETHUSD",1729018763658,3.85001,2597.4,2596.9,7.64552]
["bitfinex","ETHUSD",1729018763858,0.7541,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1729018764043,8.08197223,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1729018764354,8.08197223,2597.2,2596.6,4.64587]
["bitfinex","ETHUSD",1729018764726,3.85048,2597.1,2596.6,8.49695]
["bitfinex","ETHUSD",1729018764926,3.85063,2597.0,2596.6,4.64587]
["bitfinex","ETHUSD",1729018765143,7.8897097,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1729018765339,3.85089,2596.8,2596.4,4.64624]
["bitfinex","ETHUSD",1729018765545,3.85104,2596.7,2596.2,0.7948]
["bitfinex","ETHUSD",1729018766259,8.08249223,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1729018766492,3.85107,2596.7,2596.2,4.64657]
["bitfinex","ETHUSD",1729018766690,1.19335622,2596.7,2596.2,0.7948]
["bitfinex","ETHUSD",1729018766854,3.47750223,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729018767051,3.47750223,2596.8,2596.3,0.7905]
["bitfinex","ETHUSD",1729018767255,3.85097,2596.8,2596.3,4.642]
["bitfinex","ETHUSD",1729018767672,4.67196,2596.9,2596.3,4.642]
["bitfinex","ETHUSD",1729018767877,9.33774622,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1729018768187,1.63614622,2596.9,2596.5,6.85132]
["bitfinex","ETHUSD",1729018768387,5.48689622,2596.9,2596.5,6.85132]
["bitfinex","ETHUSD",1729018768691,1.63614622,2596.9,2596.5,6.85132]
["bitfinex","ETHUSD",1729018768861,0.8212,2596.9,2596.6,3.85114]
["bitfinex","ETHUSD",1729018769255,0.8212,2596.9,2596.5,6.85132]
["bitfinex","ETHUSD",1729018769454,0.8212,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729018770892,0.8212,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1729018771195,0.8212,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1729018771359,0.8212,2597.1,2596.7,7.70198]
["bitfinex","ETHUSD",1729018771557,4.67165,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018771787,0.8212,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018772287,4.67169,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018772951,0.8212,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018773152,4.67171,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729018774399,4.67171,2597.1,2596.5,6.85122]
["bitfinex","ETHUSD",1729018774612,4.67171,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1729018774911,4.67144,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1729018775080,3.8503,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1729018776174,0.8212,2597.3,2596.9,3.85071]
["bitfinex","ETHUSD",1729018776376,0.8212,2597.3,2596.7,0.7905]
["bitfinex","ETHUSD",1729018776712,0.8212,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1729018776880,0.8212,2597.3,2596.7,1.2459672]
["bitfinex","ETHUSD",1729018776881,4.67137,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1729018777506,0.8212,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1729018777691,0.8212,2597.3,2596.9,3.85068]
["bitfinex","ETHUSD",1729018778005,1.01503908,2597.5,2596.9,4.36034472]
["bitfinex","ETHUSD",1729018778212,3.85017,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1729018779220,3.85122,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1729018779363,0.8212,2596.9,2596.0,0.7905]
["bitfinex","ETHUSD",1729018779364,3.47750223,2596.8,2596.0,0.7905]
["bitfinex","ETHUSD",1729018779568,4.0,2596.5,2596.2,3.8517]
["bitfinex","ETHUSD",1729018779803,3.47750223,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729018780013,3.47750223,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1729018780168,4.67171,2597.1,2596.4,3.8514]
["bitfinex","ETHUSD",1729018780373,3.85063,2597.0,2596.3,4.64212]
["bitfinex","ETHUSD",1729018780694,4.67171,2597.1,2596.3,4.64212]
["bitfinex","ETHUSD",1729018780695,4.67171,2597.1,2596.4,3.85147]
["bitfinex","ETHUSD",1729018782014,4.67171,2597.1,2596.3,3.7905]
["bitfinex","ETHUSD",1729018782306,3.85065,2597.0,2596.3,3.7905]
["bitfinex","ETHUSD",1729018783181,3.85023,2597.3,2596.3,6.85155]
["bitfinex","ETHUSD",1729018783495,0.7804,2597.3,2596.4,0.8214]
["bitfinex","ETHUSD",1729018783802,0.7804,2597.3,2596.8,0.8214]
["bitfinex","ETHUSD",1729018784003,3.85007,2597.4,2596.8,0.8214]
["bitfinex","ETHUSD",1729018784307,3.85007,2597.4,2596.8,3.8214]
["bitfinex","ETHUSD",1729018784915,3.85007,2597.4,2596.8,1.588635]
["bitfinex","ETHUSD",1729018785226,4.63026,2597.5,2596.8,1.588635]
["bitfinex","ETHUSD",1729018785368,3.84977,2597.6,2596.8,5.439515]
["bitfinex","ETHUSD",1729018785869,3.84977,2597.6,2596.9,0.8214]
["bitfinex","ETHUSD",1729018786032,3.84977,2597.6,2597.0,0.5439515]
["bitfinex","ETHUSD",1729018786372,7.69956,2597.6,2597.0,0.5439515]
["bitfinex","ETHUSD",1729018787949,3.84995,2597.5,2597.0,0.5439515]
["bitfinex","ETHUSD",1729018788163,3.84995,2597.5,2596.9,0.8214]
["bitfinex","ETHUSD",1729018790234,3.85013,2597.4,2596.9,0.8214]
["bitfinex","ETHUSD",1729018792076,4.45044275,2597.7,2596.9,0.8214]
["bitfinex","ETHUSD",1729018792371,3.85107,2596.7,2596.3,0.8214]
["bitfinex","ETHUSD",1729018792537,3.85125,2596.6,2596.3,0.8214]
["bitfinex","ETHUSD",1729018792741,7.32883223,2596.5,2596.3,0.8214]
["bitfinex","ETHUSD",1729018793056,3.85125,2596.6,2596.1,0.8214]
["bitfinex","ETHUSD",1729018793057,3.8515,2596.4,2596.1,0.8214]
["bitfinex","ETHUSD",1729018793457,3.8515,2596.4,2595.6,3.85253]
["bitfinex","ETHUSD",1729018793458,3.85172,2596.3,2595.6,0.8214]
["bitfinex","ETHUSD",1729018793779,3.85172,2596.3,2595.7,0.56740476]
["bitfinex","ETHUSD",1729018794480,7.70312,2596.4,2595.7,0.56740476]
["bitfinex","ETHUSD",1729018794682,3.8515,2596.4,2595.7,3.56740476]
["bitfinex","ETHUSD",1729018795047,3.85172,2596.3,2595.7,3.56740476]
["bitfinex","ETHUSD",1729018795376,3.85172,2596.3,2595.8,0.82414748]
["bitfinex","ETHUSD",1729018795893,3.85226,2595.9,2595.6,0.8214]
["bitfinex","ETHUSD",1729018796093,3.85226,2595.9,2595.1,0.8214]
["bitfinex","ETHUSD",1729018796094,3.85265,2595.7,2595.1,0.8214]
["bitfinex","ETHUSD",1729018796259,3.47750223,2595.6,2595.1,0.8214]
["bitfinex","ETHUSD",1729018796474,3.85255,2595.7,2595.1,0.8214]
["bitfinex","ETHUSD",1729018796669,3.85309,2595.4,2595.1,0.8214]
["bitfinex","ETHUSD",1729018796911,3.85322,2595.3,2594.7,0.8214]
["bitfinex","ETHUSD",1729018797062,3.47750223,2595.4,2594.7,0.8214]
["bitfinex","ETHUSD",1729018797063,7.33047223,2595.4,2594.7,4.67539]
["bitfinex","ETHUSD",1729018797258,3.85326,2595.2,2594.7,0.8214]
["bitfinex","ETHUSD",1729018797459,11.18362223,2595.4,2594.7,0.8214]
["bitfinex","ETHUSD",1729018797803,3.85324,2595.3,2594.7,1.288944]
["bitfinex","ETHUSD",1729018798355,7.70644,2595.3,2594.7,1.288944]
["bitfinex","ETHUSD",1729018798560,3.8532,2595.3,2594.7,1.288944]
["bitfinex","ETHUSD",1729018798788,7.70641,2595.3,2594.7,1.288944]
["bitfinex","ETHUSD",1729018799095,3.8532,2595.3,2594.7,1.288944]
["bitfinex","ETHUSD",1729018799260,3.8532,2595.3,2594.7,4.288944]
["bitfinex","ETHUSD",1729018799461,3.85292,2595.5,2594.8,3.8143024]
["bitfinex","ETHUSD",1729018799462,3.8529,2595.5,2594.8,3.8143024]
["bitfinex","ETHUSD",1729018799895,3.85297,2595.4,2594.8,7.6681324]
["bitfinex","ETHUSD",1729018800302,3.8529,2595.5,2594.8,7.6681324]
["bitfinex","ETHUSD",1729018800462,3.85254,2595.7,2595.0,0.8214]
["bitfinex","ETHUSD",1729018800793,3.85254,2595.7,2595.0,4.67496]
["bitfinex","ETHUSD",1729018801005,3.85232,2595.9,2595.2,3.85323]
["bitfinex","ETHUSD",1729018801161,3.85232,2595.9,2595.3,4.6745]
["bitfinex","ETHUSD",1729018801162,3.85224,2595.9,2595.3,4.6745]
["bitfinex","ETHUSD",1729018801494,3.85216,2596.0,2595.3,3.8214]
["bitfinex","ETHUSD",1729018801698,3.85216,2596.0,2595.3,8.141964]
["bitfinex","ETHUSD",1729018802004,3.85216,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1729018802155,3.85216,2596.0,2595.3,8.142054]
["bitfinex","ETHUSD",1729018802662,3.47750223,2595.9,2594.9,3.84925103]
["bitfinex","ETHUSD",1729018802976,3.85276,2595.6,2595.0,0.8214]
["bitfinex","ETHUSD",1729018803899,3.85276,2595.6,2595.0,4.67496]
["bitfinex","ETHUSD",1729018804309,3.85276,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729018804468,3.85246,2595.8,2595.1,4.1524211]
["bitfinex","ETHUSD",1729018804669,0.97627994,2596.1,2595.1,4.1524211]
["bitfinex","ETHUSD",1729018804670,3.85218,2596.0,2595.1,1.1524211]
["bitfinex","ETHUSD",1729018804885,3.85187,2596.2,2595.7,0.8214]
["bitfinex","ETHUSD",1729018805296,3.85186,2596.2,2595.7,0.8214]
["bitfinex","ETHUSD",1729018805812,3.85159,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729018806107,5.02810223,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1729018806108,0.7804,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1729018806310,4.63155,2596.7,2596.2,0.8214]
["bitfinex","ETHUSD",1729018806604,3.85115,2596.7,2596.2,0.8214]
["bitfinex","ETHUSD",1729018806815,3.85156,2596.4,2595.7,4.67383]
["bitfinex","ETHUSD",1729018807016,3.8517,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1729018807171,3.85195,2596.1,2595.7,0.8214]
["bitfinex","ETHUSD",1729018807373,7.704,2596.1,2595.7,0.8214]
["bitfinex","ETHUSD",1729018807572,3.85195,2596.1,2595.7,0.8214]
["bitfinex","ETHUSD",1729018808371,3.85173,2596.3,2595.7,0.8214]
["bitfinex","ETHUSD",1729018808576,3.85181,2596.2,2595.7,0.8214]
["bitfinex","ETHUSD",1729018808977,3.85193,2596.1,2595.7,0.8214]
["bitfinex","ETHUSD",1729018809425,4.7600038,2596.3,2595.7,0.8214]
["bitfinex","ETHUSD",1729018809576,3.85182,2596.2,2595.7,0.8214]
["bitfinex","ETHUSD",1729018810405,3.85194,2596.1,2595.7,0.8214]
["bitfinex","ETHUSD",1729018810613,3.85214,2596.0,2595.7,0.8214]
["bitfinex","ETHUSD",1729018810815,3.85224,2595.9,2595.5,0.8214]
["bitfinex","ETHUSD",1729018811175,7.70398,2596.1,2595.5,0.8214]
["bitfinex","ETHUSD",1729018811717,3.85212,2596.0,2595.5,0.8214]
["bitfinex","ETHUSD",1729018811921,4.45060804,2596.1,2595.1,0.8211]
["bitfinex","ETHUSD",1729018812125,3.85248,2595.8,2595.1,0.8211]
["bitfinex","ETHUSD",1729018812424,3.85271,2595.6,2595.1,0.8211]
["bitfinex","ETHUSD",1729018812590,3.85289,2595.5,2595.1,0.8211]
["bitfinex","ETHUSD",1729018812793,3.85268,2595.6,2595.1,0.8211]
["bitfinex","ETHUSD",1729018813114,3.85282,2595.5,2595.1,0.8211]
["bitfinex","ETHUSD",1729018814625,3.85313,2595.3,2594.8,0.8211]
["bitfinex","ETHUSD",1729018814820,3.85258,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1729018815126,3.85258,2595.7,2595.2,4.67436]
["bitfinex","ETHUSD",1729018815523,0.19094288,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729018815895,0.19094288,2596.0,2595.4,7.70579]
["bitfinex","ETHUSD",1729018815896,3.85208,2596.0,2595.4,7.70579]
["bitfinex","ETHUSD",1729018816196,3.85205,2596.1,2595.5,0.770579]
["bitfinex","ETHUSD",1729018816504,3.85233,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1729018816711,3.85244,2595.8,2595.2,4.67434]
["bitfinex","ETHUSD",1729018817032,3.85244,2595.8,2595.2,4.67428]
["bitfinex","ETHUSD",1729018817200,3.85244,2595.8,2595.2,8.52744]
["bitfinex","ETHUSD",1729018817382,4.45060804,2595.9,2595.2,0.8211]
["bitfinex","ETHUSD",1729018817588,3.85291,2595.5,2595.2,0.8211]
["bitfinex","ETHUSD",1729018817809,3.85246,2595.8,2595.2,4.67429]
["bitfinex","ETHUSD",1729018818005,3.85256,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018818207,3.85256,2595.7,2595.2,4.67434]
["bitfinex","ETHUSD",1729018818411,3.85256,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018818900,3.85256,2595.7,2595.2,4.67436]
["bitfinex","ETHUSD",1729018819097,3.85256,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018819297,7.7052,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018819499,4.62308,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018819727,3.85256,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018820238,3.85256,2595.7,2595.2,4.67434]
["bitfinex","ETHUSD",1729018821389,3.85238,2595.8,2595.2,4.67434]
["bitfinex","ETHUSD",1729018821931,3.85238,2595.8,2595.2,0.8211]
["bitfinex","ETHUSD",1729018822099,3.85259,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018822300,3.85259,2595.7,2595.2,4.67433]
["bitfinex","ETHUSD",1729018822502,3.85259,2595.7,2595.2,0.8211]
["bitfinex","ETHUSD",1729018823205,3.85274,2595.6,2595.2,0.8211]
["bitfinex","ETHUSD",1729018824300,3.85274,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1729018824301,3.85318,2595.3,2595.0,0.8211]
["bitfinex","ETHUSD",1729018824812,3.85334,2595.2,2595.0,0.8211]
["bitfinex","ETHUSD",1729018825018,3.85348,2595.1,2594.7,0.8211]
["bitfinex","ETHUSD",1729018825203,7.70704,2595.1,2594.7,0.8211]
["bitfinex","ETHUSD",1729018825408,3.85348,2595.1,2594.7,0.8211]
["bitfinex","ETHUSD",1729018825808,8.477698,2595.1,2594.7,0.8211]
["bitfinex","ETHUSD",1729018826430,3.85381,2594.9,2594.5,0.771]
["bitfinex","ETHUSD",1729018827032,3.85387,2594.8,2594.5,0.771]
["bitfinex","ETHUSD",1729018828643,3.85401,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729018828844,3.85417,2594.6,2594.3,0.771]
["bitfinex","ETHUSD",1729018829049,7.70845,2594.6,2594.3,0.771]
["bitfinex","ETHUSD",1729018829347,3.85417,2594.6,2594.3,0.771]
["bitfinex","ETHUSD",1729018829520,7.33464042,2594.6,2594.3,0.771]
["bitfinex","ETHUSD",1729018829714,3.85439,2594.5,2594.0,0.771]
["bitfinex","ETHUSD",1729018829917,3.85402,2594.7,2594.0,1.23361]
["bitfinex","ETHUSD",1729018830117,3.85402,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729018830319,3.85422,2594.6,2594.1,3.85475]
["bitfinex","ETHUSD",1729018831010,3.85422,2594.6,2594.0,4.62604]
["bitfinex","ETHUSD",1729018831348,3.85405,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729018832226,7.33442042,2594.8,2594.0,4.62604]
["bitfinex","ETHUSD",1729018832430,3.85417,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729018833844,3.85403,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1729018834362,3.85424,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729018835023,8.13895042,2594.8,2594.0,0.771]
["bitfinex","ETHUSD",1729018835223,0.770668,2595.1,2594.5,0.771]
["bitfinex","ETHUSD",1729018835224,3.85373,2594.9,2594.5,0.771]
["bitfinex","ETHUSD",1729018835436,3.85387,2594.8,2594.5,0.771]
["bitfinex","ETHUSD",1729018835956,8.13853042,2595.0,2594.5,4.62527]
["bitfinex","ETHUSD",1729018836459,8.13853042,2595.0,2593.8,3.0]
["bitfinex","ETHUSD",1729018836460,3.85422,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1729018837328,3.85422,2594.6,2593.9,0.771]
["bitfinex","ETHUSD",1729018837329,3.85457,2594.4,2593.9,4.62615]
["bitfinex","ETHUSD",1729018837538,3.85468,2594.3,2593.9,0.771]
["bitfinex","ETHUSD",1729018838353,3.85468,2594.3,2593.9,4.62618]
["bitfinex","ETHUSD",1729018838553,3.85468,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729018838762,7.70938,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729018838945,3.85468,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729018840147,0.8045,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729018840318,3.85461,2594.3,2593.7,0.771]
["bitfinex","ETHUSD",1729018840524,3.85461,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729018840829,0.8045,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729018840830,4.65897,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729018842068,8.2134,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1729018842231,4.60689,2595.1,2594.6,8.46747]
["bitfinex","ETHUSD",1729018842623,13.18062232,2595.1,2594.6,4.61337]
["bitfinex","ETHUSD",1729018842822,9.32709232,2595.1,2594.6,4.61337]
["bitfinex","ETHUSD",1729018843050,0.7534,2595.1,2594.6,0.7593]
["bitfinex","ETHUSD",1729018843376,0.45671854,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1729018844221,0.45671854,2595.2,2594.7,3.85389]
["bitfinex","ETHUSD",1729018844457,0.45671854,2595.2,2594.6,8.46742]
["bitfinex","ETHUSD",1729018844617,4.30999854,2595.2,2594.6,8.46742]
["bitfinex","ETHUSD",1729018844821,4.30999854,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729018845359,0.45671854,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1729018846254,0.45671854,2595.2,2595.0,3.85352]
["bitfinex","ETHUSD",1729018846461,0.45671854,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729018846760,0.45671854,2595.2,2595.0,4.61273]
["bitfinex","ETHUSD",1729018846969,0.45671854,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1729018847117,3.85238,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1729018847317,3.85238,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729018847553,4.60556,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1729018847776,3.48047042,2596.1,2595.5,0.7593]
["bitfinex","ETHUSD",1729018847777,3.85201,2596.1,2595.5,0.7593]
["bitfinex","ETHUSD",1729018847963,3.85188,2596.2,2595.7,3.85247]
["bitfinex","ETHUSD",1729018848138,0.7534,2596.3,2595.7,3.85247]
["bitfinex","ETHUSD",1729018848340,10.94047042,2596.5,2596.0,4.61131]
["bitfinex","ETHUSD",1729018848341,3.85138,2596.5,2596.0,4.61131]
["bitfinex","ETHUSD",1729018848638,4.6047,2596.6,2596.0,4.61131]
["bitfinex","ETHUSD",1729018848639,3.85148,2596.4,2596.0,0.7593]
["bitfinex","ETHUSD",1729018849238,4.6047,2596.6,2596.0,0.7593]
["bitfinex","ETHUSD",1729018849441,3.85138,2596.5,2596.0,0.7593]
["bitfinex","ETHUSD",1729018849640,4.6047,2596.6,2596.0,4.61132]
["bitfinex","ETHUSD",1729018849868,3.85106,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729018850040,4.60438,2596.8,2596.1,3.85181]
["bitfinex","ETHUSD",1729018850372,9.26389504,2596.8,2596.2,3.85176]
["bitfinex","ETHUSD",1729018850581,9.26389504,2596.8,2596.1,3.85181]
["bitfinex","ETHUSD",1729018850582,3.85125,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1729018850873,3.8512,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1729018851177,5.41289504,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1729018851371,3.85118,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1729018851938,0.45644519,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1729018852135,4.30706519,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1729018855781,4.30706519,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1729018856438,4.30706519,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729018856659,3.85082,2596.9,2596.4,7.61077]
["bitfinex","ETHUSD",1729018856899,3.85082,2596.9,2596.5,1.061271]
["bitfinex","ETHUSD",1729018857410,4.30706519,2597.0,2596.5,4.912531]
["bitfinex","ETHUSD",1729018857572,4.30706519,2597.0,2596.5,8.763781]
["bitfinex","ETHUSD",1729018857759,4.30706519,2597.0,2596.5,4.912521]
["bitfinex","ETHUSD",1729018857955,8.15778519,2597.0,2596.5,4.912521]
["bitfinex","ETHUSD",1729018858169,4.30706519,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1729018859673,3.85075,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1729018860508,3.85126,2596.6,2596.2,0.7593]
["bitfinex","ETHUSD",1729018860672,3.85165,2596.3,2595.9,0.7593]
["bitfinex","ETHUSD",1729018860875,3.8518,2596.2,2595.9,0.7593]
["bitfinex","ETHUSD",1729018861090,3.48047042,2596.7,2595.9,1.22048]
["bitfinex","ETHUSD",1729018861407,3.85168,2596.3,2595.9,0.7593]
["bitfinex","ETHUSD",1729018861618,3.8523,2595.9,2595.6,0.7593]
["bitfinex","ETHUSD",1729018861818,3.8523,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1729018861819,7.33280042,2595.9,2595.3,0.7593]
["bitfinex","ETHUSD",1729018861976,3.48047042,2596.1,2595.3,4.61241]
["bitfinex","ETHUSD",1729018862307,3.85204,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1729018862490,3.85138,2596.5,2595.3,0.7593]
["bitfinex","ETHUSD",1729018862491,0.7534,2596.5,2595.8,0.7593]
["bitfinex","ETHUSD",1729018862662,3.85165,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1729018862869,3.85143,2596.5,2595.9,3.85208]
["bitfinex","ETHUSD",1729018863264,3.85165,2596.3,2595.8,3.7593]
["bitfinex","ETHUSD",1729018863475,3.85165,2596.3,2595.8,7.61166]
["bitfinex","ETHUSD",1729018863680,3.85154,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729018863884,3.85174,2596.3,2595.8,8.758067]
["bitfinex","ETHUSD",1729018864095,3.85183,2596.2,2595.8,8.758067]
["bitfinex","ETHUSD",1729018864296,3.85183,2596.2,2595.8,3.7593]
["bitfinex","ETHUSD",1729018864501,0.45648444,2596.6,2595.8,3.7593]
["bitfinex","ETHUSD",1729018864502,3.48047042,2596.3,2595.8,0.7593]
["bitfinex","ETHUSD",1729018864790,3.48047042,2596.3,2595.0,3.8535]
["bitfinex","ETHUSD",1729018864791,3.85233,2595.9,2595.6,0.7593]
["bitfinex","ETHUSD",1729018865003,3.48047042,2595.9,2595.3,0.7593]
["bitfinex","ETHUSD",1729018865255,3.85262,2595.7,2595.3,0.7593]
["bitfinex","ETHUSD",1729018865383,3.85267,2595.6,2595.3,0.7593]
["bitfinex","ETHUSD",1729018865807,3.85289,2595.5,2595.3,0.7593]
["bitfinex","ETHUSD",1729018865981,3.85266,2595.7,2595.3,0.7593]
["bitfinex","ETHUSD",1729018867121,3.85231,2595.9,2595.3,4.61238]
["bitfinex","ETHUSD",1729018867380,3.85223,2595.9,2595.3,5.758941]
["bitfinex","ETHUSD",1729018867620,3.85223,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1729018867985,4.60543,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729018867986,3.85203,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729018868305,3.85208,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1729018868481,3.85203,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729018868678,3.85179,2596.2,2595.8,0.7593]
["bitfinex","ETHUSD",1729018868924,3.8523,2595.9,2595.5,0.7593]
["bitfinex","ETHUSD",1729018869525,3.85223,2595.9,2595.5,0.7593]
["bitfinex","ETHUSD",1729018869823,3.8525,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729018870123,3.8525,2595.8,2595.2,7.61246]
["bitfinex","ETHUSD",1729018870124,3.85275,2595.6,2595.2,3.7593]
["bitfinex","ETHUSD",1729018870341,3.85289,2595.5,2595.2,0.7593]
["bitfinex","ETHUSD",1729018871297,3.85267,2595.6,2595.2,0.7593]
["bitfinex","ETHUSD",1729018871498,7.70545,2595.6,2595.2,0.7593]
["bitfinex","ETHUSD",1729018871712,5.72441004,2595.8,2595.2,0.7593]
["bitfinex","ETHUSD",1729018871919,3.85268,2595.6,2595.2,4.61249]
["bitfinex","ETHUSD",1729018872113,3.85268,2595.6,2595.2,1.905888]
["bitfinex","ETHUSD",1729018872320,3.85253,2595.7,2595.2,4.61244]
["bitfinex","ETHUSD",1729018872922,3.85267,2595.6,2595.2,0.7593]
["bitfinex","ETHUSD",1729018873127,3.85267,2595.6,2595.2,4.61254]
["bitfinex","ETHUSD",1729018873544,3.85254,2595.7,2595.2,4.61254]
["bitfinex","ETHUSD",1729018873750,3.85262,2595.7,2595.2,4.61254]
["bitfinex","ETHUSD",1729018873955,3.85262,2595.7,2595.2,8.46567]
["bitfinex","ETHUSD",1729018874107,3.85262,2595.7,2595.2,5.759037]
["bitfinex","ETHUSD",1729018874654,4.26247042,2596.1,2595.2,5.759007]
["bitfinex","ETHUSD",1729018874807,3.85242,2595.8,2595.2,1.905867]
["bitfinex","ETHUSD",1729018875006,3.85242,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729018875536,3.85257,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1729018875716,3.85257,2595.7,2595.0,0.7643]
["bitfinex","ETHUSD",1729018875717,0.782,2595.6,2595.0,0.7643]
["bitfinex","ETHUSD",1729018875923,3.8531,2595.4,2595.0,0.7643]
["bitfinex","ETHUSD",1729018876322,3.85285,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1729018876323,3.85312,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729018876653,3.85312,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1729018876654,3.85336,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729018877014,3.85312,2595.3,2594.8,6.85385]
["bitfinex","ETHUSD",1729018877211,3.85312,2595.3,2594.7,0.7643]
["bitfinex","ETHUSD",1729018877445,3.85347,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1729018877759,3.85347,2595.1,2594.7,3.7643]
["bitfinex","ETHUSD",1729018878067,3.8532,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1729018878210,3.85292,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1729018878410,7.33309042,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729018878411,3.85262,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729018878636,3.85274,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1729018879253,7.46,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1729018879561,3.85252,2595.7,2595.2,7.70638]
["bitfinex","ETHUSD",1729018879922,3.85252,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729018880118,7.33278042,2595.9,2595.2,0.461749]
["bitfinex","ETHUSD",1729018880362,0.782,2596.2,2595.6,0.7643]
["bitfinex","ETHUSD",1729018880523,3.85195,2596.1,2595.6,0.7643]
["bitfinex","ETHUSD",1729018880736,0.782,2596.2,2595.4,0.7643]
["bitfinex","ETHUSD",1729018880737,3.85252,2595.7,2595.4,0.7643]
["bitfinex","ETHUSD",1729018881066,3.48047042,2595.9,2595.2,7.61756]
["bitfinex","ETHUSD",1729018881067,3.85271,2595.6,2595.2,7.61756]
["bitfinex","ETHUSD",1729018881356,3.85271,2595.6,2595.2,8.764648]
["bitfinex","ETHUSD",1729018881574,3.85253,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1729018881731,3.85253,2595.7,2595.2,4.911388]
["bitfinex","ETHUSD",1729018881927,3.85268,2595.6,2595.2,8.764648]
["bitfinex","ETHUSD",1729018882130,3.85253,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729018882895,3.85253,2595.7,2595.2,8.764648]
["bitfinex","ETHUSD",1729018883167,3.85253,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729018883327,3.85235,2595.9,2595.3,0.98400943]
["bitfinex","ETHUSD",1729018883528,7.7047,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729018883726,3.85247,2595.8,2595.3,0.98400943]
["bitfinex","ETHUSD",1729018884028,3.85218,2596.0,2595.5,4.61697]
["bitfinex","ETHUSD",1729018884227,3.85223,2595.9,2595.5,4.61697]
["bitfinex","ETHUSD",1729018885068,0.782,2596.2,2595.5,0.7643]
["bitfinex","ETHUSD",1729018885279,3.8517,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1729018885573,3.0,2596.6,2596.0,0.7643]
["bitfinex","ETHUSD",1729018885574,3.85131,2596.6,2596.0,0.7643]
["bitfinex","ETHUSD",1729018885729,3.85138,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729018885929,0.782,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1729018886130,0.45646126,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1729018886366,0.45646126,2596.8,2596.5,1.562192]
["bitfinex","ETHUSD",1729018886748,0.45646126,2596.8,2596.5,5.413522]
["bitfinex","ETHUSD",1729018887187,0.45646126,2596.8,2596.5,9.264782]
["bitfinex","ETHUSD",1729018887391,0.45646126,2596.8,2596.5,5.413452]
["bitfinex","ETHUSD",1729018887762,0.45646126,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1729018887967,0.45646126,2596.8,2596.6,0.9264632]
["bitfinex","ETHUSD",1729018888293,0.19024474,2597.4,2596.8,4.64272]
["bitfinex","ETHUSD",1729018888294,3.85007,2597.4,2596.8,4.64272]
["bitfinex","ETHUSD",1729018888497,3.85007,2597.4,2596.8,0.7919]
["bitfinex","ETHUSD",1729018888498,3.85016,2597.3,2596.8,0.7919]
["bitfinex","ETHUSD",1729018888679,3.85016,2597.3,2596.8,4.64279]
["bitfinex","ETHUSD",1729018889273,3.85016,2597.3,2596.8,0.7919]
["bitfinex","ETHUSD",1729018889948,3.85016,2597.3,2596.8,4.64278]
["bitfinex","ETHUSD",1729018890152,8.11814042,2597.5,2596.8,4.64269]
["bitfinex","ETHUSD",1729018890153,3.85,2597.4,2596.8,4.64269]
["bitfinex","ETHUSD",1729018890440,3.85016,2597.3,2596.8,4.64269]
["bitfinex","ETHUSD",1729018890558,3.85016,2597.3,2596.8,5.492072]
["bitfinex","ETHUSD",1729018890968,3.84918622,2597.3,2596.8,5.492072]
["bitfinex","ETHUSD",1729018891166,3.84918622,2597.3,2596.8,1.641282]
["bitfinex","ETHUSD",1729018891500,3.85037,2597.2,2596.8,0.7919]
["bitfinex","ETHUSD",1729018892287,3.48047042,2597.3,2596.8,0.7919]
["bitfinex","ETHUSD",1729018892598,3.84982,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1729018892971,3.84982,2597.6,2596.8,4.64277]
["bitfinex","ETHUSD",1729018892972,3.84982,2597.6,2596.8,4.64269]
["bitfinex","ETHUSD",1729018893335,0.45628702,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1729018893614,0.45628702,2597.8,2597.7,0.7919]
["bitfinex","ETHUSD",1729018896477,0.45628702,2597.8,2597.1,6.85038]
["bitfinex","ETHUSD",1729018896478,3.84955,2597.7,2597.4,0.7919]
["bitfinex","ETHUSD",1729018897176,3.84972,2597.6,2597.0,3.7919]
["bitfinex","ETHUSD",1729018897409,3.85007,2597.4,2597.0,0.7919]
["bitfinex","ETHUSD",1729018897606,3.84982,2597.6,2597.0,0.7919]
["bitfinex","ETHUSD",1729018897607,3.84986,2597.5,2597.0,0.7919]
["bitfinex","ETHUSD",1729018897816,4.30580702,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1729018898022,4.30580702,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1729018898181,7.33004042,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018898525,3.84971,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1729018898825,7.69924,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018898980,3.84975,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1729018899325,3.84957,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018899691,0.45628702,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1729018899692,4.30570702,2597.8,2597.3,0.7919]
["bitfinex","ETHUSD",1729018899894,3.84959,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018900624,3.84972,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1729018900779,3.84959,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018900982,7.69925,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018901221,3.84973,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1729018901836,3.84959,2597.7,2597.3,0.7919]
["bitfinex","ETHUSD",1729018902394,3.8497,2597.6,2597.3,0.7919]
["bitfinex","ETHUSD",1729018903928,0.45628702,2597.8,2597.3,1.64116]
["bitfinex","ETHUSD",1729018904226,0.45628702,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729018904425,0.45628702,2597.8,2597.4,6.84994]
["bitfinex","ETHUSD",1729018904733,3.84985,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729018904901,3.84985,2597.5,2597.0,0.5406819]
["bitfinex","ETHUSD",1729018905104,3.84972,2597.6,2596.9,0.7614]
["bitfinex","ETHUSD",1729018905290,3.84972,2597.6,2596.9,3.7614]
["bitfinex","ETHUSD",1729018905291,3.84986,2597.5,2596.9,3.7614]
["bitfinex","ETHUSD",1729018905491,3.85004,2597.4,2596.9,3.7614]
["bitfinex","ETHUSD",1729018905937,3.85004,2597.4,2596.9,7.61212]
["bitfinex","ETHUSD",1729018906225,3.48047042,2597.7,2597.0,3.85059]
["bitfinex","ETHUSD",1729018906401,3.95559616,2597.7,2597.0,3.85059]
["bitfinex","ETHUSD",1729018906601,3.84987,2597.5,2596.9,7.61213]
["bitfinex","ETHUSD",1729018907220,3.85001,2597.4,2596.9,7.61213]
["bitfinex","ETHUSD",1729018907397,3.84987,2597.5,2596.9,11.46278]
["bitfinex","ETHUSD",1729018907600,7.69986,2597.5,2596.9,7.61205]
["bitfinex","ETHUSD",1729018907830,3.84987,2597.5,2596.9,8.758328]
["bitfinex","ETHUSD",1729018908033,7.69985,2597.5,2596.9,8.758328]
["bitfinex","ETHUSD",1729018908534,3.85001,2597.4,2596.9,11.46269]
["bitfinex","ETHUSD",1729018908712,3.85001,2597.4,2596.9,7.61203]
["bitfinex","ETHUSD",1729018909700,7.69956,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1729018909909,3.85,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1729018910456,3.85,2597.4,2596.9,7.61212]
["bitfinex","ETHUSD",1729018910807,3.84972,2597.6,2596.9,3.7614]
["bitfinex","ETHUSD",1729018911135,3.84986,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729018911623,3.85,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1729018912009,3.84972,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1729018913637,3.85001,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1729018916014,3.84988,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729018917019,3.84988,2597.5,2597.0,7.70105]
["bitfinex","ETHUSD",1729018917219,3.85003,2597.4,2597.0,5.034379]
["bitfinex","ETHUSD",1729018918621,3.84987,2597.5,2597.0,5.034379]
["bitfinex","ETHUSD",1729018918824,1.27078702,2597.8,2597.2,0.7614]
["bitfinex","ETHUSD",1729018919023,4.30569702,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1729018919445,4.30569702,2597.8,2597.2,4.61157]
["bitfinex","ETHUSD",1729018919837,3.84971,2597.6,2597.2,4.61157]
["bitfinex","ETHUSD",1729018920037,4.30569702,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1729018920038,3.84958,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729018920258,3.84974,2597.6,2597.2,1.607606]
["bitfinex","ETHUSD",1729018920722,3.84977,2597.6,2597.2,1.607606]
["bitfinex","ETHUSD",1729018921257,3.48047042,2597.3,2596.7,3.7614]
["bitfinex","ETHUSD",1729018921427,3.84957,2597.7,2596.3,0.7614]
["bitfinex","ETHUSD",1729018921428,3.85118,2596.7,2596.3,0.7614]
["bitfinex","ETHUSD",1729018921765,3.85118,2596.7,2596.3,4.61302]
["bitfinex","ETHUSD",1729018921932,3.85118,2596.7,2596.3,5.459502]
["bitfinex","ETHUSD",1729018922137,7.33138042,2596.8,2596.3,5.459452]
["bitfinex","ETHUSD",1729018922334,3.85127,2596.6,2596.3,0.7614]
["bitfinex","ETHUSD",1729018923268,3.85135,2596.5,2596.1,0.7614]
["bitfinex","ETHUSD",1729018923627,3.48047042,2596.4,2596.1,0.7614]
["bitfinex","ETHUSD",1729018923827,7.33204042,2596.4,2596.1,0.7614]
["bitfinex","ETHUSD",1729018924028,3.85179,2596.2,2595.8,0.7614]
["bitfinex","ETHUSD",1729018924295,3.85179,2596.2,2595.3,4.6144]
["bitfinex","ETHUSD",1729018924296,7.33256042,2596.0,2595.3,4.6144]
["bitfinex","ETHUSD",1729018924426,3.85201,2596.1,2595.3,0.7614]
["bitfinex","ETHUSD",1729018924627,3.85201,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1729018924628,3.85216,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1729018925841,3.85313,2595.3,2594.9,0.7614]
["bitfinex","ETHUSD",1729018926366,3.85313,2595.3,2594.7,0.7614]
["bitfinex","ETHUSD",1729018926367,3.85342,2595.1,2594.7,0.7614]
["bitfinex","ETHUSD",1729018927179,3.48047042,2595.2,2594.7,4.61536]
["bitfinex","ETHUSD",1729018927473,3.48047042,2595.2,2594.7,0.7614]
["bitfinex","ETHUSD",1729018927773,3.85401,2594.7,2594.1,0.7614]
["bitfinex","ETHUSD",1729018927935,3.48047042,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1729018927936,3.48047042,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1729018928144,3.48047042,2595.2,2594.2,0.49427624]
["bitfinex","ETHUSD",1729018928348,8.14830042,2595.2,2594.4,3.85437]
["bitfinex","ETHUSD",1729018928561,8.14830042,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1729018928776,8.14830042,2595.2,2594.5,0.385437]
["bitfinex","ETHUSD",1729018928977,8.14830042,2595.2,2594.1,0.7614]
["bitfinex","ETHUSD",1729018928978,8.14830042,2595.2,2594.7,0.7614]
["bitfinex","ETHUSD",1729018929287,3.48047042,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1729018929485,8.14743042,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1729018929637,7.33325042,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1729018929962,7.33325042,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1729018930157,7.33325042,2595.6,2595.1,0.385347]
["bitfinex","ETHUSD",1729018930366,7.33325042,2595.6,2595.1,4.238747]
["bitfinex","ETHUSD",1729018930679,3.85226,2595.9,2595.4,4.61429]
["bitfinex","ETHUSD",1729018930973,4.66653,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1729018931173,4.66653,2596.1,2595.4,4.61429]
["bitfinex","ETHUSD",1729018931174,3.85171,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1729018931372,3.85171,2596.3,2595.6,4.699362]
["bitfinex","ETHUSD",1729018931533,4.29767042,2596.4,2595.6,4.699362]
["bitfinex","ETHUSD",1729018931534,0.8172,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1729018932035,3.85143,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1729018932260,4.86574649,2596.7,2596.0,0.770426]
["bitfinex","ETHUSD",1729018932458,3.85114,2596.7,2596.0,0.8146]
["bitfinex","ETHUSD",1729018932666,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729018932936,3.85121,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1729018933274,7.33136042,2596.8,2596.0,4.66656]
["bitfinex","ETHUSD",1729018933481,0.8172,2597.0,2596.0,4.66656]
["bitfinex","ETHUSD",1729018933482,0.8172,2597.0,2596.0,0.8146]
["bitfinex","ETHUSD",1729018933647,0.19333605,2597.1,2596.3,0.8146]
["bitfinex","ETHUSD",1729018933834,4.04391605,2597.1,2596.5,6.85133]
["bitfinex","ETHUSD",1729018934039,0.8172,2597.3,2596.6,7.70226]
["bitfinex","ETHUSD",1729018934040,3.85037,2597.2,2596.6,7.70226]
["bitfinex","ETHUSD",1729018934235,0.8172,2597.3,2596.8,7.70176]
["bitfinex","ETHUSD",1729018934464,3.85008,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729018934668,0.8172,2597.6,2597.0,4.6651]
["bitfinex","ETHUSD",1729018934833,3.84993,2597.5,2597.0,4.6651]
["bitfinex","ETHUSD",1729018935170,3.84993,2597.5,2597.0,0.8146]
["bitfinex","ETHUSD",1729018935349,3.84993,2597.5,2597.0,4.66518]
["bitfinex","ETHUSD",1729018935705,3.85001,2597.4,2597.0,0.8146]
["bitfinex","ETHUSD",1729018935988,3.85001,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018936150,4.667,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1729018936151,8.51683,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1729018936352,3.8499,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1729018937564,3.84987,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729018937895,3.84987,2597.5,2597.0,4.920642]
["bitfinex","ETHUSD",1729018938191,3.84987,2597.5,2597.0,4.820642]
["bitfinex","ETHUSD",1729018938384,3.84987,2597.5,2597.0,3.75051]
["bitfinex","ETHUSD",1729018938592,3.85023,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1729018938751,3.85001,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1729018938752,3.85008,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1729018938951,3.85024,2597.3,2596.7,7.66562]
["bitfinex","ETHUSD",1729018939563,3.85024,2597.3,2596.7,3.8146]
["bitfinex","ETHUSD",1729018939761,3.85008,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018939969,3.85018,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1729018940207,3.85031,2597.2,2596.7,7.66562]
["bitfinex","ETHUSD",1729018940374,3.85008,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018940569,4.316808,2597.4,2596.7,7.66558]
["bitfinex","ETHUSD",1729018940896,3.8503,2597.2,2596.7,7.66558]
["bitfinex","ETHUSD",1729018941105,4.316808,2597.4,2596.7,3.8146]
["bitfinex","ETHUSD",1729018941275,4.316808,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1729018941461,4.316808,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018941974,8.166888,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018942288,4.316808,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1729018942497,0.466728,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1729018942668,3.85039,2597.2,2596.7,7.66562]
["bitfinex","ETHUSD",1729018944265,3.85039,2597.2,2596.9,3.0]
["bitfinex","ETHUSD",1729018944509,4.66699,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1729018944710,0.45628702,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1729018944921,0.45628702,2597.8,2597.5,3.84975]
["bitfinex","ETHUSD",1729018945381,0.45628702,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1729018945576,0.45628702,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1729018945783,0.45628702,2597.8,2597.6,3.8496]
["bitfinex","ETHUSD",1729018946284,0.45628702,2597.8,2597.5,3.84975]
["bitfinex","ETHUSD",1729018946466,0.45628702,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1729018946669,0.45628702,2597.8,2597.5,4.234714]
["bitfinex","ETHUSD",1729018946994,0.45628702,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1729018947567,0.45628702,2597.8,2597.5,4.234714]
["bitfinex","ETHUSD",1729018948067,0.45628702,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1729018948381,11.30831,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1729018948568,3.84845,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1729018948769,0.8247,2598.7,2597.8,0.7771]
["bitfinex","ETHUSD",1729018948770,3.84873,2598.3,2597.8,0.7771]
["bitfinex","ETHUSD",1729018949667,0.8247,2598.7,2597.5,0.7771]
["bitfinex","ETHUSD",1729018949966,3.8491,2598.1,2597.6,6.84959]
["bitfinex","ETHUSD",1729018950390,3.84915,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1729018950579,3.84905,2598.1,2597.6,6.84963]
["bitfinex","ETHUSD",1729018950879,3.84882,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1729018951565,3.84861,2598.4,2597.6,3.0]
["bitfinex","ETHUSD",1729018951917,3.84861,2598.4,2598.0,0.7771]
["bitfinex","ETHUSD",1729018952826,11.30818,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1729018952990,3.84822,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1729018953571,3.84822,2598.6,2598.0,0.7771]
["bitfinex","ETHUSD",1729018953887,7.69657,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1729018954208,7.69657,2598.6,2598.0,4.62612]
["bitfinex","ETHUSD",1729018954209,3.84839,2598.5,2598.0,4.62612]
["bitfinex","ETHUSD",1729018954424,3.84839,2598.5,2598.0,8.47515]
["bitfinex","ETHUSD",1729018954609,3.84839,2598.5,2598.0,4.62612]
["bitfinex","ETHUSD",1729018955138,3.84839,2598.5,2598.0,8.47515]
["bitfinex","ETHUSD",1729018955426,3.84839,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729018955728,3.84839,2598.5,2598.0,0.7771]
["bitfinex","ETHUSD",1729018955889,3.84839,2598.5,2598.0,4.62621]
["bitfinex","ETHUSD",1729018956825,3.84858,2598.4,2598.0,4.62613]
["bitfinex","ETHUSD",1729018957731,3.84839,2598.5,2598.0,4.62613]
["bitfinex","ETHUSD",1729018957920,4.618047,2598.5,2598.0,4.62612]
["bitfinex","ETHUSD",1729018958630,4.618047,2598.5,2598.0,8.47516]
["bitfinex","ETHUSD",1729018959192,4.618047,2598.5,2598.0,4.62612]
["bitfinex","ETHUSD",1729018959919,3.84839,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729018960430,5.12839002,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1729018960625,0.45610002,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1729018960788,0.45610002,2599.1,2598.7,6.84805]
["bitfinex","ETHUSD",1729018960990,3.84766,2599.0,2598.5,7.62545]
["bitfinex","ETHUSD",1729018961222,4.30372002,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1729018961994,3.84763,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1729018962243,3.84763,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1729018962244,0.8238,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1729018962525,3.84794,2598.8,2598.3,3.0]
["bitfinex","ETHUSD",1729018962831,3.84822,2598.6,2598.2,0.8123]
["bitfinex","ETHUSD",1729018962992,3.84841,2598.5,2598.2,0.8123]
["bitfinex","ETHUSD",1729018963187,3.84861,2598.4,2597.9,6.84924]
["bitfinex","ETHUSD",1729018963412,3.84861,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1729018963622,0.769663,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729018963829,3.84839,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729018964009,3.84856,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1729018964326,3.84856,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1729018965390,3.84871,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1729018965590,0.8238,2598.5,2597.9,0.8123]
["bitfinex","ETHUSD",1729018965591,3.84882,2598.2,2597.9,0.8123]
["bitfinex","ETHUSD",1729018965828,7.69771,2598.2,2597.9,0.8123]
["bitfinex","ETHUSD",1729018966124,7.69772,2598.2,2597.9,0.8123]
["bitfinex","ETHUSD",1729018966328,3.84868,2598.3,2597.9,0.8123]
["bitfinex","ETHUSD",1729018966497,3.84861,2598.4,2597.9,4.66145]
["bitfinex","ETHUSD",1729018967415,3.8486,2598.4,2597.9,0.8123]
["bitfinex","ETHUSD",1729018967631,4.23339,2598.4,2597.9,7.66154]
["bitfinex","ETHUSD",1729018967936,0.38486,2598.4,2597.9,7.66146]
["bitfinex","ETHUSD",1729018968143,3.84867,2598.3,2597.9,7.66146]
["bitfinex","ETHUSD",1729018968506,3.84853,2598.4,2597.9,11.41062]
["bitfinex","ETHUSD",1729018968726,3.84873,2598.3,2597.9,7.56146]
["bitfinex","ETHUSD",1729018969005,3.84854,2598.4,2597.9,7.56146]
["bitfinex","ETHUSD",1729018969227,3.84825,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1729018969427,3.84853,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1729018969756,0.8238,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729018969933,3.84809,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1729018970127,0.8238,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1729018970454,0.45610002,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1729018970614,0.45610002,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1729018971255,0.45610002,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1729018971452,0.45610002,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1729018971746,0.45610002,2599.1,2598.8,4.66021]
["bitfinex","ETHUSD",1729018971953,0.45610002,2599.1,2598.8,0.8123]
["bitfinex","ETHUSD",1729018972118,0.45610002,2599.1,2598.8,4.66022]
["bitfinex","ETHUSD",1729018973240,0.45610002,2599.1,2598.8,0.8123]
["bitfinex","ETHUSD",1729018973759,0.45610002,2599.1,2598.8,4.66021]
["bitfinex","ETHUSD",1729018973918,0.45610002,2599.1,2598.8,4.66012]
["bitfinex","ETHUSD",1729018974260,0.45610002,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1729018974956,0.45610002,2599.1,2598.9,3.84771]
["bitfinex","ETHUSD",1729018975946,0.45610002,2599.1,2598.8,4.6602]
["bitfinex","ETHUSD",1729018977270,3.84719,2599.3,2598.8,4.6602]
["bitfinex","ETHUSD",1729018977426,3.84704,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729018977823,4.04055003,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1729018978160,4.04055003,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1729018978161,3.84694,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1729018978326,3.84694,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1729018979070,3.84706,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1729018979224,3.84689,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1729018980070,3.84715,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1729018980380,7.69392,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1729018980541,3.84719,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729018980748,3.84704,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729018981059,4.616282,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1729018981060,3.8472,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729018981255,3.84749,2599.1,2598.8,0.8123]
["bitfinex","ETHUSD",1729018981459,0.769392,2599.5,2598.8,4.66009]
["bitfinex","ETHUSD",1729018981671,4.67048,2599.7,2599.0,3.0]
["bitfinex","ETHUSD",1729018981968,3.84691,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729018982471,3.84691,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1729018982683,3.8469,2599.5,2599.0,10.69512]
["bitfinex","ETHUSD",1729018982970,3.8469,2599.5,2599.0,6.84755]
["bitfinex","ETHUSD",1729018983169,3.8469,2599.5,2599.1,0.8123]
["bitfinex","ETHUSD",1729018983374,3.8472,2599.3,2599.1,0.8123]
["bitfinex","ETHUSD",1729018983577,3.8469,2599.5,2599.1,0.8123]
["bitfinex","ETHUSD",1729018983578,7.69392,2599.5,2599.1,0.8123]
["bitfinex","ETHUSD",1729018984259,3.8469,2599.5,2599.1,0.8123]
["bitfinex","ETHUSD",1729018984465,3.8469,2599.5,2599.1,4.65974]
["bitfinex","ETHUSD",1729018985047,0.8238,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729018985387,3.84587,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1729018985542,3.84602,2600.1,2599.5,7.2799594]
["bitfinex","ETHUSD",1729018985745,3.84604,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1729018985978,3.84571,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1729018986179,3.84571,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1729018986581,3.84571,2600.3,2599.8,8.17303343]
["bitfinex","ETHUSD",1729018986874,3.84572,2600.3,2599.8,8.17302343]
["bitfinex","ETHUSD",1729018987254,4.03786361,2600.4,2599.8,8.17302343]
["bitfinex","ETHUSD",1729018987441,3.84565,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1729018987645,4.66921,2600.5,2600.0,4.312079]
["bitfinex","ETHUSD",1729018987847,3.84537,2600.6,2600.0,4.312079]
["bitfinex","ETHUSD",1729018987848,3.84537,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1729018988081,3.84542,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729018988279,3.84542,2600.5,2600.0,4.312079]
["bitfinex","ETHUSD",1729018988280,0.1277383,2600.7,2600.3,4.65792]
["bitfinex","ETHUSD",1729018988485,0.1277383,2600.7,2600.3,3.8123]
["bitfinex","ETHUSD",1729018988681,0.1277383,2600.7,2600.4,0.765815]
["bitfinex","ETHUSD",1729018988848,3.84527,2600.6,2600.3,0.8123]
["bitfinex","ETHUSD",1729018989047,3.84527,2600.6,2600.0,4.312019]
["bitfinex","ETHUSD",1729018989048,3.84554,2600.5,2600.0,1.278309]
["bitfinex","ETHUSD",1729018989244,3.84553,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1729018989484,3.84572,2600.3,2600.0,1.278309]
["bitfinex","ETHUSD",1729018989687,3.84593,2600.2,2600.0,0.8123]
["bitfinex","ETHUSD",1729018989902,3.84572,2600.3,2599.7,3.8123]
["bitfinex","ETHUSD",1729018990179,3.84603,2600.1,2599.7,3.8123]
["bitfinex","ETHUSD",1729018990403,0.8238,2600.3,2599.4,0.8123]
["bitfinex","ETHUSD",1729018990404,3.84638,2599.9,2599.4,0.8123]
["bitfinex","ETHUSD",1729018990550,3.4676594,2600.0,2599.4,0.8123]
["bitfinex","ETHUSD",1729018990748,3.8467,2599.7,2599.4,0.8123]
["bitfinex","ETHUSD",1729018990947,3.84704,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018991172,7.69372,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729018991389,3.84684,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729018991752,3.84714,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018991981,0.7585,2600.1,2599.1,3.9255793]
["bitfinex","ETHUSD",1729018992178,3.84646,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729018993421,3.84621,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1729018993716,3.84645,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729018994277,3.84645,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729018994723,3.4676594,2600.0,2599.0,4.278294]
["bitfinex","ETHUSD",1729018994886,3.84677,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729018995082,0.7585,2599.9,2599.0,0.8123]
["bitfinex","ETHUSD",1729018995277,0.7585,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1729018995484,3.84683,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729018995681,3.84683,2599.6,2599.1,4.698146]
["bitfinex","ETHUSD",1729018996091,3.84683,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729018996092,3.84697,2599.5,2599.0,0.8123]
["bitfinex","ETHUSD",1729018996920,3.84719,2599.3,2599.0,0.8123]
["bitfinex","ETHUSD",1729018997117,3.84704,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018997326,7.69418,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018997515,3.84704,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018998423,3.84691,2599.5,2599.0,5.17165199]
["bitfinex","ETHUSD",1729018998627,3.84712,2599.4,2599.0,1.32410199]
["bitfinex","ETHUSD",1729018998835,3.84712,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018999285,3.8468,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729018999499,7.69428,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729018999703,3.84714,2599.4,2599.0,0.8123]
["bitfinex","ETHUSD",1729019000027,3.4676594,2599.6,2599.0,0.8123]
["bitfinex","ETHUSD",1729019000206,3.4676594,2599.4,2598.8,0.7561]
["bitfinex","ETHUSD",1729019000539,3.4676594,2599.4,2598.6,0.7561]
["bitfinex","ETHUSD",1729019000540,3.84734,2599.2,2598.6,0.7561]
["bitfinex","ETHUSD",1729019000852,3.4676594,2599.2,2598.6,0.7561]
["bitfinex","ETHUSD",1729019001000,3.4676594,2599.2,2598.1,3.84889]
["bitfinex","ETHUSD",1729019001001,3.84807,2598.7,2598.4,0.7561]
["bitfinex","ETHUSD",1729019001437,3.84787,2598.9,2598.4,4.60453]
["bitfinex","ETHUSD",1729019001697,3.84787,2598.9,2598.4,0.7561]
["bitfinex","ETHUSD",1729019001941,3.84824,2598.6,2598.0,4.60513]
["bitfinex","ETHUSD",1729019002093,3.84837,2598.5,2598.0,4.60513]
["bitfinex","ETHUSD",1729019002495,3.84824,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1729019002695,3.84802,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729019003206,3.84808,2598.7,2598.0,4.60509]
["bitfinex","ETHUSD",1729019003412,3.84808,2598.7,2598.2,3.84875]
["bitfinex","ETHUSD",1729019003804,3.84802,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729019004008,3.84815,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729019004500,3.84815,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729019004727,3.84795,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729019004904,3.8478,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1729019005943,3.8478,2598.9,2598.3,4.9689611]
["bitfinex","ETHUSD",1729019006235,3.8478,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1729019006400,3.84793,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1729019006801,3.8478,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1729019007635,3.84797,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1729019007821,3.84797,2598.8,2598.3,4.6689941]
["bitfinex","ETHUSD",1729019008335,3.84807,2598.7,2598.3,4.6689941]
["bitfinex","ETHUSD",1729019008536,3.84835,2598.6,2598.1,7.35523099]
["bitfinex","ETHUSD",1729019008733,3.84835,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1729019009817,3.84835,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729019010028,3.84807,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729019010240,3.84822,2598.6,2598.1,4.35525099]
["bitfinex","ETHUSD",1729019010445,3.84822,2598.6,2598.0,4.60511]
["bitfinex","ETHUSD",1729019010446,3.84891,2598.2,2598.0,0.7561]
["bitfinex","ETHUSD",1729019010788,3.84891,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1729019010789,7.69784,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1729019010934,3.84906,2598.1,2597.6,4.60359]
["bitfinex","ETHUSD",1729019011147,5.27385596,2598.5,2597.6,4.60359]
["bitfinex","ETHUSD",1729019011148,3.84868,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1729019012345,3.84884,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1729019012528,3.84884,2598.2,2597.7,4.694773]
["bitfinex","ETHUSD",1729019012927,3.84904,2598.1,2597.7,4.694773]
["bitfinex","ETHUSD",1729019013324,5.27385596,2598.5,2597.7,4.694773]
["bitfinex","ETHUSD",1729019013530,3.84889,2598.2,2597.7,8.544263]
["bitfinex","ETHUSD",1729019013718,3.84889,2598.2,2597.7,4.694773]
["bitfinex","ETHUSD",1729019013901,3.84889,2598.2,2597.7,8.544253]
["bitfinex","ETHUSD",1729019014305,3.84889,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1729019014708,3.84868,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1729019016153,3.84903,2598.1,2597.6,4.6035]
["bitfinex","ETHUSD",1729019016353,3.84897,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1729019017669,3.84933,2597.9,2597.6,0.7539]
["bitfinex","ETHUSD",1729019017817,3.84933,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729019018551,0.8324,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1729019018755,3.84906,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1729019019558,3.84882,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729019019766,7.69714,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1729019020047,0.8324,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1729019020048,3.84867,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1729019020711,0.8324,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1729019020712,3.84854,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1729019021057,4.68085,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1729019021612,8.52937,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1729019021812,4.68085,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1729019022213,3.84853,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1729019022458,3.84885,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729019022668,3.84885,2598.2,2597.3,3.85006]
["bitfinex","ETHUSD",1729019022669,3.8494,2597.9,2597.4,0.7666]
["bitfinex","ETHUSD",1729019022954,3.84949,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729019023749,3.8494,2597.9,2597.5,6.84982]
["bitfinex","ETHUSD",1729019023750,3.84928,2597.9,2597.5,6.84982]
["bitfinex","ETHUSD",1729019023954,3.84942,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1729019024856,0.463274,2597.9,2597.4,4.61658]
["bitfinex","ETHUSD",1729019024857,4.90472996,2597.9,2597.4,0.7666]
["bitfinex","ETHUSD",1729019025055,3.84967,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1729019025262,3.84967,2597.7,2596.8,3.85083]
["bitfinex","ETHUSD",1729019025263,3.85029,2597.3,2596.8,0.7666]
["bitfinex","ETHUSD",1729019025554,5.28985096,2597.3,2596.8,4.61742]
["bitfinex","ETHUSD",1729019025867,3.85037,2597.2,2596.8,0.7666]
["bitfinex","ETHUSD",1729019026072,4.32266991,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1729019026368,3.85006,2597.4,2596.8,0.7666]
["bitfinex","ETHUSD",1729019026550,3.85036,2597.2,2596.8,7.61746]
["bitfinex","ETHUSD",1729019026751,3.85023,2597.3,2596.8,7.61746]
["bitfinex","ETHUSD",1729019027124,3.85031,2597.2,2596.8,7.61746]
["bitfinex","ETHUSD",1729019028561,3.85006,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729019028721,3.85006,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729019028923,4.50995042,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729019029690,7.32384491,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729019029997,3.84993,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729019030288,3.47427491,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729019030458,3.47427491,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1729019030786,3.47427491,2597.5,2597.2,3.85024]
["bitfinex","ETHUSD",1729019031388,3.47427491,2597.5,2597.1,7.70071]
["bitfinex","ETHUSD",1729019031559,3.47427491,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729019032184,7.32413491,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729019032392,8.4415314,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729019033359,1.11739649,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729019033589,3.84986,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729019035586,7.32413491,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729019036295,3.47427491,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729019036581,7.32420491,2597.5,2597.0,6.85057]
["bitfinex","ETHUSD",1729019036783,0.7836,2597.4,2597.0,6.85057]
["bitfinex","ETHUSD",1729019036942,0.7836,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1729019037795,1.59438049,2597.4,2596.8,3.7666]
["bitfinex","ETHUSD",1729019038091,1.59438049,2597.4,2596.6,3.7666]
["bitfinex","ETHUSD",1729019038092,3.85031,2597.2,2596.6,3.7666]
["bitfinex","ETHUSD",1729019038292,3.85031,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729019038588,3.85031,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1729019038767,7.32444491,2597.3,2596.8,6.8508]
["bitfinex","ETHUSD",1729019039490,3.85031,2597.2,2596.8,6.8508]
["bitfinex","ETHUSD",1729019039652,3.85073,2597.0,2596.6,0.7666]
["bitfinex","ETHUSD",1729019039855,3.47427491,2597.1,2596.7,3.85091]
["bitfinex","ETHUSD",1729019040074,3.85047,2597.1,2596.7,3.85091]
["bitfinex","ETHUSD",1729019040293,3.47427491,2597.3,2596.6,0.7666]
["bitfinex","ETHUSD",1729019040294,3.85061,2597.0,2596.6,0.7666]
["bitfinex","ETHUSD",1729019040787,3.85052,2597.1,2596.6,4.61768]
["bitfinex","ETHUSD",1729019041002,4.27615749,2597.2,2596.6,4.61768]
["bitfinex","ETHUSD",1729019041302,4.63435,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1729019041598,4.63435,2596.9,2596.3,0.7666]
["bitfinex","ETHUSD",1729019041599,3.85105,2596.7,2596.3,3.7666]
["bitfinex","ETHUSD",1729019041762,0.463435,2596.8,2596.3,0.7666]
["bitfinex","ETHUSD",1729019041967,4.25787491,2597.1,2596.5,3.85127]
["bitfinex","ETHUSD",1729019041968,3.85069,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1729019042178,3.85069,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729019042383,0.7836,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729019042567,0.7836,2597.1,2596.7,7.70188]
["bitfinex","ETHUSD",1729019042767,0.7836,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1729019043183,4.63411,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1729019043500,5.49632315,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729019043721,5.49632315,2597.1,2596.3,0.7666]
["bitfinex","ETHUSD",1729019043722,3.47427491,2596.9,2596.3,0.7666]
["bitfinex","ETHUSD",1729019043868,7.32574491,2596.5,2596.0,4.61866]
["bitfinex","ETHUSD",1729019044228,3.85151,2596.4,2596.0,4.61858]
["bitfinex","ETHUSD",1729019044379,3.85164,2596.3,2595.8,4.61888]
["bitfinex","ETHUSD",1729019044594,0.7836,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729019044918,0.7836,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1729019045136,0.7836,2596.6,2596.1,3.85179]
["bitfinex","ETHUSD",1729019045288,1.168714,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729019045491,4.63443,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1729019045705,8.4853,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1729019045875,3.85094,2596.8,2596.3,4.61822]
["bitfinex","ETHUSD",1729019046077,3.85094,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1729019046271,4.63442,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1729019046577,4.63442,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729019046787,6.14647827,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729019046986,6.14647827,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1729019047377,3.47427491,2596.7,2596.0,0.7666]
["bitfinex","ETHUSD",1729019047578,2.29565827,2596.9,2595.8,3.7666]
["bitfinex","ETHUSD",1729019047579,3.47427491,2596.1,2595.8,3.7666]
["bitfinex","ETHUSD",1729019047894,3.47427491,2596.1,2595.4,0.7666]
["bitfinex","ETHUSD",1729019047895,3.85237,2595.8,2595.4,0.7666]
["bitfinex","ETHUSD",1729019048403,3.47427491,2595.9,2595.4,4.61955]
["bitfinex","ETHUSD",1729019048605,3.47427491,2595.9,2595.4,0.7666]
["bitfinex","ETHUSD",1729019048806,0.7836,2595.4,2595.0,0.7666]
["bitfinex","ETHUSD",1729019049014,3.47427491,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1729019049524,0.7836,2595.4,2595.0,3.85343]
["bitfinex","ETHUSD",1729019050079,3.85282,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1729019050281,7.32709491,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1729019050707,3.85282,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1729019051077,3.85282,2595.5,2594.8,7.62037]
["bitfinex","ETHUSD",1729019051078,3.85313,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729019051279,3.8535,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1729019051480,4.24017491,2595.1,2594.7,6.85397]
["bitfinex","ETHUSD",1729019051718,4.24017491,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1729019051932,0.7659,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1729019055203,4.61902,2595.3,2594.8,6.85381]
["bitfinex","ETHUSD",1729019055402,3.85327,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729019055786,3.85327,2595.2,2594.8,6.85384]
["bitfinex","ETHUSD",1729019055988,8.91082528,2595.3,2594.8,6.85384]
["bitfinex","ETHUSD",1729019056703,8.91082528,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1729019056900,3.8527,2595.6,2594.9,3.85363]
["bitfinex","ETHUSD",1729019057229,4.6186,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729019057390,3.85289,2595.5,2595.0,0.7544]
["bitfinex","ETHUSD",1729019057601,7.32716491,2595.5,2595.0,0.7544]
["bitfinex","ETHUSD",1729019057907,11.18006491,2595.5,2595.0,4.60794]
["bitfinex","ETHUSD",1729019058117,3.8533,2595.2,2594.8,0.7544]
["bitfinex","ETHUSD",1729019058635,3.85341,2595.1,2594.7,6.85392]
["bitfinex","ETHUSD",1729019058844,3.85341,2595.1,2594.6,0.7544]
["bitfinex","ETHUSD",1729019058845,8.09358491,2595.1,2594.6,0.7544]
["bitfinex","ETHUSD",1729019058995,3.85359,2595.0,2594.6,0.7544]
["bitfinex","ETHUSD",1729019059326,3.85359,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1729019059637,3.85396,2594.8,2594.4,0.7544]
["bitfinex","ETHUSD",1729019059803,3.85417,2594.6,2594.0,0.7544]
["bitfinex","ETHUSD",1729019060008,3.47427491,2594.5,2593.3,0.7544]
["bitfinex","ETHUSD",1729019060209,7.32858491,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1729019060505,5.04918349,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1729019060849,3.85411,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1729019061127,4.61984,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729019061441,4.61984,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1729019061732,0.7659,2594.8,2594.5,3.85426]
["bitfinex","ETHUSD",1729019061925,0.7659,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1729019062129,7.46,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1729019062334,0.7659,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1729019062492,0.7659,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1729019063000,0.7659,2595.3,2594.8,8.46205]
["bitfinex","ETHUSD",1729019063218,0.7659,2595.3,2594.8,4.60819]
["bitfinex","ETHUSD",1729019063420,0.7659,2595.3,2594.8,4.60818]
["bitfinex","ETHUSD",1729019063628,3.47427491,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729019064935,7.32712491,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729019065139,3.47427491,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729019065305,0.7659,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1729019065697,8.09299491,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1729019066033,8.09278491,2595.7,2595.2,3.85313]
["bitfinex","ETHUSD",1729019066221,3.47427491,2595.5,2595.2,3.85313]
["bitfinex","ETHUSD",1729019066737,3.47427491,2595.5,2595.2,7.70631]
["bitfinex","ETHUSD",1729019067035,3.47427491,2595.5,2595.2,3.85313]
["bitfinex","ETHUSD",1729019067255,3.47427491,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729019067461,3.47427491,2595.5,2595.1,6.85337]
["bitfinex","ETHUSD",1729019067773,4.2835684,2595.5,2595.1,6.85337]
["bitfinex","ETHUSD",1729019069249,4.2835684,2595.5,2594.8,3.85374]
["bitfinex","ETHUSD",1729019069452,4.2835684,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1729019069453,7.32747491,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729019069613,3.47427491,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1729019070465,3.85378,2594.9,2594.4,4.63206]
["bitfinex","ETHUSD",1729019070618,7.32805491,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1729019070819,7.32805491,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1729019070820,7.32805491,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1729019071058,7.32805491,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1729019071214,3.85386,2594.8,2594.3,7.70898]
["bitfinex","ETHUSD",1729019071411,3.85386,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1729019071613,5.05177149,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1729019072045,5.05176149,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1729019072756,5.05176149,2594.8,2594.4,6.85441]
["bitfinex","ETHUSD",1729019073065,8.90575149,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1729019073384,2.03430264,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729019073515,0.7963,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1729019073914,3.47427491,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729019074146,4.64994,2595.0,2594.5,3.85423]
["bitfinex","ETHUSD",1729019074728,0.7963,2595.2,2594.8,3.85373]
["bitfinex","ETHUSD",1729019074933,1.22335749,2595.2,2594.3,0.7777]
["bitfinex","ETHUSD",1729019075130,3.47427491,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1729019075368,7.32777491,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729019075746,11.18130491,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729019075947,7.32777491,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729019076143,3.8535,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1729019076383,0.7963,2594.8,2594.2,0.7777]
["bitfinex","ETHUSD",1729019076582,3.85481,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1729019076764,3.47427491,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1729019076765,2.67011731,2593.8,2593.6,0.7777]
["bitfinex","ETHUSD",1729019077076,0.7963,2593.9,2593.4,4.63354]
["bitfinex","ETHUSD",1729019077277,0.7963,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1729019077433,0.19506726,2594.3,2593.4,4.63354]
["bitfinex","ETHUSD",1729019077434,3.47427491,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1729019077636,5.0034724,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1729019077847,5.0034724,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1729019077848,0.7963,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1729019078079,0.7963,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1729019078581,0.7963,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1729019078736,0.7963,2594.2,2593.7,6.85546]
["bitfinex","ETHUSD",1729019079372,3.8547,2594.3,2593.7,6.85546]
["bitfinex","ETHUSD",1729019079373,3.8547,2594.3,2593.9,0.7777]
["bitfinex","ETHUSD",1729019079577,3.47427491,2594.4,2593.9,0.7777]
["bitfinex","ETHUSD",1729019079578,0.7963,2594.5,2594.0,7.70996]
["bitfinex","ETHUSD",1729019079751,4.65063,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1729019080075,7.70818,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729019080275,3.85409,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729019080582,3.85416,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1729019080741,3.85409,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729019080937,7.70821,2594.7,2594.2,4.625698]
["bitfinex","ETHUSD",1729019081178,3.85409,2594.7,2594.2,4.625698]
["bitfinex","ETHUSD",1729019081480,7.70819,2594.7,2594.2,4.625698]
["bitfinex","ETHUSD",1729019081643,3.85409,2594.7,2594.2,4.625698]
["bitfinex","ETHUSD",1729019082042,3.85409,2594.7,2594.2,0.770968]
["bitfinex","ETHUSD",1729019082248,3.85425,2594.6,2594.2,0.770968]
["bitfinex","ETHUSD",1729019084649,3.85425,2594.6,2594.2,4.625698]
["bitfinex","ETHUSD",1729019084985,3.85425,2594.6,2594.2,0.770968]
["bitfinex","ETHUSD",1729019085186,3.85425,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1729019085187,0.8038,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1729019085387,4.65837,2594.4,2593.9,6.85519]
["bitfinex","ETHUSD",1729019085567,4.65834,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1729019085765,3.85465,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729019085967,3.855,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729019086360,3.855,2594.1,2593.7,3.762262]
["bitfinex","ETHUSD",1729019086978,3.85511,2594.0,2593.7,0.762262]
["bitfinex","ETHUSD",1729019087181,3.855,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729019087569,3.85513,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1729019087900,3.8553,2593.9,2593.6,0.767]
["bitfinex","ETHUSD",1729019088113,3.8553,2593.9,2593.2,3.85618]
["bitfinex","ETHUSD",1729019088114,3.85568,2593.6,2593.3,0.767]
["bitfinex","ETHUSD",1729019088399,3.85594,2593.4,2593.1,0.767]
["bitfinex","ETHUSD",1729019088712,3.85665,2593.0,2592.5,0.767]
["bitfinex","ETHUSD",1729019088861,3.85691,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1729019089057,3.47427491,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1729019089058,3.85681,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1729019089253,3.85681,2592.9,2592.2,4.6246]
["bitfinex","ETHUSD",1729019089254,3.85707,2592.7,2592.2,0.767]
["bitfinex","ETHUSD",1729019089568,3.85686,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1729019089868,3.8569,2592.8,2592.3,0.462449]
["bitfinex","ETHUSD",1729019090178,7.33117491,2592.8,2592.2,4.62471]
["bitfinex","ETHUSD",1729019090554,7.33117491,2592.8,2592.2,8.48236]
["bitfinex","ETHUSD",1729019090759,7.33090491,2593.0,2592.2,4.62465]
["bitfinex","ETHUSD",1729019091299,0.8038,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729019091603,0.8038,2593.1,2592.4,3.85733]
["bitfinex","ETHUSD",1729019091604,4.66026,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1729019091769,4.66026,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729019092092,4.66025,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1729019092295,3.85654,2593.0,2592.5,6.85726]
["bitfinex","ETHUSD",1729019092502,0.8038,2593.1,2592.6,4.542859]
["bitfinex","ETHUSD",1729019092662,3.85668,2593.0,2592.2,0.767]
["bitfinex","ETHUSD",1729019092857,3.85668,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729019093371,7.7133,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1729019093569,3.85734,2592.5,2592.0,0.767]
["bitfinex","ETHUSD",1729019093790,4.66135,2592.4,2591.5,0.767]
["bitfinex","ETHUSD",1729019093985,4.66135,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729019093986,0.8038,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729019094167,4.66125,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1729019094503,4.66125,2592.4,2591.5,1.20435014]
["bitfinex","ETHUSD",1729019094504,4.46132998,2592.2,2591.5,0.767]
["bitfinex","ETHUSD",1729019094792,4.46132998,2592.2,2591.5,4.62563]
["bitfinex","ETHUSD",1729019094793,3.85788,2592.1,2591.5,4.62563]
["bitfinex","ETHUSD",1729019094992,3.85788,2592.1,2591.5,3.85863]
["bitfinex","ETHUSD",1729019095207,3.8578,2592.2,2591.3,4.62597]
["bitfinex","ETHUSD",1729019095208,0.8038,2591.9,2591.3,4.62597]
["bitfinex","ETHUSD",1729019095524,0.01,2591.1,2590.3,1.33399142]
["bitfinex","ETHUSD",1729019095796,3.85922,2591.2,2590.5,3.86023]
["bitfinex","ETHUSD",1729019095963,3.85922,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1729019096165,3.8598,2590.9,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019096363,3.86003,2590.7,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019096658,4.46132998,2590.8,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019096659,4.46132998,2590.5,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019096863,3.8604,2590.4,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019097059,4.6642,2590.4,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019097278,5.962781,2590.4,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019097514,9.522781,2590.4,2590.3,0.1277383]
["bitfinex","ETHUSD",1729019097847,0.8038,2589.7,2588.8,0.767]
["bitfinex","ETHUSD",1729019098030,0.8038,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1729019098232,8.32237998,2590.0,2589.1,3.86222]
["bitfinex","ETHUSD",1729019098521,4.46132998,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1729019098675,4.46132998,2589.7,2589.0,3.86246]
["bitfinex","ETHUSD",1729019099127,1.716418,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1729019099722,0.8038,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1729019100029,0.8038,2590.3,2589.2,3.0]
["bitfinex","ETHUSD",1729019100208,0.8038,2590.3,2589.3,3.0]
["bitfinex","ETHUSD",1729019100209,5.26512998,2590.3,2589.3,3.0]
["bitfinex","ETHUSD",1729019100389,0.912562,2590.2,2589.3,3.3]
["bitfinex","ETHUSD",1729019100596,4.46132998,2590.0,2589.3,3.3]
["bitfinex","ETHUSD",1729019100792,4.46132998,2589.7,2589.1,3.0]
["bitfinex","ETHUSD",1729019100996,4.46132998,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1729019101309,4.46132998,2589.7,2589.0,6.86248]
["bitfinex","ETHUSD",1729019101514,4.46132998,2589.7,2589.0,6.8624]
["bitfinex","ETHUSD",1729019101886,0.8038,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729019102107,3.02,2590.3,2589.0,3.8624]
["bitfinex","ETHUSD",1729019102108,0.99588385,2590.5,2589.0,4.46132998]
["bitfinex","ETHUSD",1729019102433,0.8038,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1729019102638,0.8038,2590.8,2590.2,3.86064]
["bitfinex","ETHUSD",1729019102926,0.8038,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1729019103486,5.26512998,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1729019103726,0.526513,2590.7,2590.0,3.86096]
["bitfinex","ETHUSD",1729019103906,0.526513,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1729019104112,0.526513,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1729019104320,0.8038,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1729019104630,0.466302,2591.1,2590.4,3.86032]
["bitfinex","ETHUSD",1729019104857,0.8038,2591.2,2590.4,3.86032]
["bitfinex","ETHUSD",1729019104858,0.8038,2591.2,2590.5,3.86023]
["bitfinex","ETHUSD",1729019105026,0.8038,2591.2,2590.2,3.0]
["bitfinex","ETHUSD",1729019105212,0.8038,2591.2,2590.4,3.86028]
["bitfinex","ETHUSD",1729019105410,0.8038,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1729019105853,0.8038,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729019106055,1.330313,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729019106209,1.330313,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1729019106415,1.330313,2591.2,2590.6,7.72003]
["bitfinex","ETHUSD",1729019106735,1.330313,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1729019106938,1.330313,2591.2,2590.6,7.71999]
["bitfinex","ETHUSD",1729019107156,1.330313,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729019107363,1.330313,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729019107516,1.330313,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1729019107732,1.330313,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1729019107914,1.330313,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1729019108119,1.330313,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1729019108348,4.46132998,2591.1,2590.6,3.86005]
["bitfinex","ETHUSD",1729019108552,0.5791643,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1729019108723,0.5791643,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729019108924,4.4386743,2591.0,2590.4,7.72063]
["bitfinex","ETHUSD",1729019109124,4.46132998,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1729019109346,4.46132998,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1729019109518,0.89000643,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1729019109720,4.4387343,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1729019110531,3.85967,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1729019110726,3.85967,2590.9,2590.3,3.86052]
["bitfinex","ETHUSD",1729019110954,3.85967,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1729019111142,3.85967,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1729019111352,0.5791643,2591.0,2590.2,3.0]
["bitfinex","ETHUSD",1729019111663,0.8038,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1729019111970,0.8038,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1729019112326,0.7977,2591.6,2591.2,3.85907]
["bitfinex","ETHUSD",1729019112664,0.7977,2591.6,2591.3,3.85901]
["bitfinex","ETHUSD",1729019112971,0.7977,2591.6,2591.2,3.85907]
["bitfinex","ETHUSD",1729019113264,3.85917,2591.3,2590.7,7.71973]
["bitfinex","ETHUSD",1729019113464,7.71835,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1729019113768,0.7977,2591.6,2591.1,6.85927]
["bitfinex","ETHUSD",1729019113920,0.7977,2592.0,2591.0,3.0]
["bitfinex","ETHUSD",1729019114124,0.7977,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1729019114368,12.11337975,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1729019114533,5.86736798,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1729019114870,2.01003798,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1729019115030,2.01003798,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1729019115357,3.85796,2592.1,2591.4,3.85879]
["bitfinex","ETHUSD",1729019115557,0.7977,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019115758,0.911705,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729019116357,0.911705,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1729019116829,0.10669655,2591.8,2591.4,3.8588]
["bitfinex","ETHUSD",1729019117034,0.7977,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1729019117275,0.7977,2591.9,2591.4,7.71763]
["bitfinex","ETHUSD",1729019117458,0.7977,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1729019117786,0.7977,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1729019117934,0.55,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1729019118135,3.85804,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729019118336,4.689807,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1729019118546,0.7759,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1729019118773,0.7759,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1729019118967,0.7759,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1729019119237,0.7759,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729019119238,4.63363,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729019119470,4.63367,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729019119753,3.85788,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1729019119959,7.71583,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1729019120282,3.85826,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729019120487,3.85826,2591.9,2591.2,6.85915]
["bitfinex","ETHUSD",1729019120488,3.85842,2591.8,2591.2,6.85915]
["bitfinex","ETHUSD",1729019120674,7.71684,2591.8,2591.2,6.85913]
["bitfinex","ETHUSD",1729019120871,7.71684,2591.8,2590.6,0.01]
["bitfinex","ETHUSD",1729019120872,4.63469,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1729019121185,4.63469,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1729019121186,3.85921,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1729019121358,8.32038998,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1729019121555,3.85937,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1729019121756,3.85968,2590.9,2590.3,4.67267]
["bitfinex","ETHUSD",1729019121991,4.63559,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729019122291,4.63559,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1729019122292,3.85982,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1729019122986,3.85982,2590.8,2589.8,4.67348]
["bitfinex","ETHUSD",1729019122987,3.85996,2590.7,2589.8,0.8122]
["bitfinex","ETHUSD",1729019123294,3.85997,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729019123582,3.85997,2590.7,2589.8,0.8122]
["bitfinex","ETHUSD",1729019123583,0.463572,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1729019123744,0.7759,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1729019123952,3.85956,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1729019124281,3.85956,2591.0,2590.5,3.8602]
["bitfinex","ETHUSD",1729019124486,0.7759,2591.2,2590.3,3.86047]
["bitfinex","ETHUSD",1729019124649,3.85952,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729019124844,4.709008,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729019125166,3.85935,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1729019125370,2.071401,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1729019125371,5.930401,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1729019125573,3.85916,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1729019125755,3.85916,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1729019125960,3.85929,2591.2,2590.7,3.85996]
["bitfinex","ETHUSD",1729019126164,3.85916,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729019126347,4.322816,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1729019126656,4.63485,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1729019126854,3.8593,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1729019127160,3.85943,2591.1,2590.5,6.86012]
["bitfinex","ETHUSD",1729019127484,3.85959,2591.0,2590.5,6.86012]
["bitfinex","ETHUSD",1729019127694,3.85984,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1729019127875,3.85959,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1729019128064,8.49108,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1729019128260,4.66663,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729019128574,0.8068,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1729019128759,0.77189,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1729019129482,4.66623,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1729019129782,4.66623,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1729019129783,0.8068,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1729019129986,0.8068,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1729019130188,4.40907,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729019130502,0.55,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1729019130673,4.40914,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729019130883,0.8068,2591.4,2590.8,0.771975]
["bitfinex","ETHUSD",1729019131201,8.2668,2591.8,2590.8,3.0]
["bitfinex","ETHUSD",1729019131499,3.85877,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1729019131850,0.8068,2591.8,2591.0,3.85943]
["bitfinex","ETHUSD",1729019132055,3.85884,2591.5,2591.1,0.08446707]
["bitfinex","ETHUSD",1729019132249,0.385884,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1729019132563,4.40906,2591.3,2591.2,0.08890594]
["bitfinex","ETHUSD",1729019132883,4.40906,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1729019132884,3.85943,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1729019133075,3.85943,2591.1,2590.5,7.68616]
["bitfinex","ETHUSD",1729019133076,3.85959,2591.0,2590.5,7.68616]
["bitfinex","ETHUSD",1729019133248,3.85943,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729019133444,0.55,2591.3,2590.4,3.0]
["bitfinex","ETHUSD",1729019133752,0.55,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729019134085,4.40907,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1729019134303,0.55,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1729019134448,4.66572,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1729019134449,0.8068,2591.4,2591.1,3.85928]
["bitfinex","ETHUSD",1729019134652,8.2668,2591.7,2590.8,3.826]
["bitfinex","ETHUSD",1729019134962,8.2668,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1729019134963,3.85871,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729019135178,4.66527,2591.7,2590.8,0.826]
["bitfinex","ETHUSD",1729019135179,3.85914,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729019135350,3.85921,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1729019135553,3.85921,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1729019135554,3.85959,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1729019135864,3.86025,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1729019136063,3.86025,2590.6,2589.9,0.826]
["bitfinex","ETHUSD",1729019136064,7.7205,2590.6,2589.9,0.826]
["bitfinex","ETHUSD",1729019136262,7.7205,2590.6,2589.9,1.47373501]
["bitfinex","ETHUSD",1729019136585,3.86025,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1729019136777,3.85989,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729019136957,3.85989,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1729019137163,3.86004,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1729019137365,3.86005,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729019137597,3.85981,2590.8,2590.2,3.86064]
["bitfinex","ETHUSD",1729019137763,3.86002,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1729019138152,3.86002,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1729019138446,3.86012,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1729019138647,3.85996,2590.7,2590.2,7.7213]
["bitfinex","ETHUSD",1729019138873,3.85996,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1729019138874,3.86013,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1729019139060,0.521661,2590.8,2589.9,4.47373501]
["bitfinex","ETHUSD",1729019139292,3.85997,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729019139501,0.521661,2590.8,2589.9,2.26710585]
["bitfinex","ETHUSD",1729019139794,4.66642,2591.0,2590.3,3.86043]
["bitfinex","ETHUSD",1729019139994,3.85981,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1729019140146,4.66641,2591.0,2590.4,3.86026]
["bitfinex","ETHUSD",1729019140584,4.66641,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1729019140585,3.85967,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1729019140778,3.85989,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729019140987,3.85989,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1729019141153,3.85989,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729019141479,4.326589,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1729019141655,4.326589,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1729019142066,7.46,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729019142303,3.85928,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729019142500,4.65078,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1729019142680,3.85929,2591.2,2590.8,3.9465551]
["bitfinex","ETHUSD",1729019143004,3.85929,2591.2,2590.8,0.0868251]
["bitfinex","ETHUSD",1729019143306,7.71864,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1729019143474,3.85929,2591.2,2590.9,0.08671472]
["bitfinex","ETHUSD",1729019143664,0.7917,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729019143864,3.85931,2591.2,2591.0,0.08671472]
["bitfinex","ETHUSD",1729019144077,3.85931,2591.2,2590.6,6.8601]
["bitfinex","ETHUSD",1729019144078,3.85956,2591.0,2590.6,6.8601]
["bitfinex","ETHUSD",1729019144274,3.85936,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729019144763,4.46715438,2591.1,2590.1,0.7596]
["bitfinex","ETHUSD",1729019145007,3.85987,2590.8,2590.2,0.66695075]
["bitfinex","ETHUSD",1729019145175,4.324331,2591.2,2590.2,0.66695075]
["bitfinex","ETHUSD",1729019145176,3.8596,2591.0,2590.4,6.86027]
["bitfinex","ETHUSD",1729019145506,3.85974,2590.9,2590.4,10.72059]
["bitfinex","ETHUSD",1729019145679,3.85982,2590.8,2590.3,6.86054]
["bitfinex","ETHUSD",1729019145885,3.85966,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729019146079,0.4324701,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1729019146283,3.8596,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1729019146701,3.8596,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729019146900,3.85973,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729019147305,3.85973,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1729019147610,3.85973,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1729019147611,3.85968,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1729019147808,3.85968,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729019147809,7.71946,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729019147993,3.85945,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1729019148308,3.85936,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1729019148523,3.85936,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1729019148805,4.5082369,2591.6,2590.6,3.86003]
["bitfinex","ETHUSD",1729019148806,1.24911646,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1729019149012,3.85885,2591.5,2591.0,3.85938]
["bitfinex","ETHUSD",1729019149197,3.85907,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1729019149708,4.36964665,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1729019149709,3.85893,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1729019150119,3.85893,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729019150319,4.36969665,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729019150613,3.85892,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1729019150825,4.68201067,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1729019150987,4.68201067,2591.3,2590.6,3.7596]
["bitfinex","ETHUSD",1729019150988,3.85937,2591.1,2590.6,3.7596]
["bitfinex","ETHUSD",1729019151183,3.85937,2591.1,2590.1,0.79337084]
["bitfinex","ETHUSD",1729019151184,5.25885438,2591.1,2590.1,0.79337084]
["bitfinex","ETHUSD",1729019151420,3.85998,2590.7,2590.2,7.72124]
["bitfinex","ETHUSD",1729019151718,3.85995,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729019151922,4.40961,2591.0,2590.1,0.7596]
["bitfinex","ETHUSD",1729019152093,0.7917,2591.1,2590.2,0.54011313]
["bitfinex","ETHUSD",1729019152298,3.85937,2591.1,2590.7,0.7596]
["bitfinex","ETHUSD",1729019152494,3.8593,2591.2,2590.7,8.47942]
["bitfinex","ETHUSD",1729019152695,3.8593,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1729019153394,4.65073,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1729019153601,0.51079665,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1729019153917,3.85889,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1729019154122,7.71776,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1729019154432,0.45741646,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1729019154918,0.45741646,2591.6,2591.3,0.7596]
["bitfinex","ETHUSD",1729019155096,0.45741646,2591.6,2591.3,4.6186]
["bitfinex","ETHUSD",1729019155719,0.45741646,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1729019155918,0.45741646,2591.6,2590.8,4.61933]
["bitfinex","ETHUSD",1729019155919,3.85913,2591.3,2590.8,4.61933]
["bitfinex","ETHUSD",1729019156139,4.65058,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729019156425,3.85898,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729019156905,3.85898,2591.4,2591.1,0.08617986]
["bitfinex","ETHUSD",1729019157108,3.85921,2591.2,2591.1,0.08617986]
["bitfinex","ETHUSD",1729019157309,3.85939,2591.1,2590.6,4.61958]
["bitfinex","ETHUSD",1729019157554,3.85958,2591.0,2590.6,0.7596]
["bitfinex","ETHUSD",1729019157829,3.85977,2590.9,2590.4,6.86028]
["bitfinex","ETHUSD",1729019157988,3.85977,2590.9,2590.4,10.72061]
["bitfinex","ETHUSD",1729019158189,3.85977,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729019158625,3.8593,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1729019158626,3.85945,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729019158828,3.85967,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729019159214,3.85953,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1729019159688,3.85938,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729019159883,3.85938,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1729019160088,3.85938,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729019160329,3.85967,2590.9,2590.5,6.86025]
["bitfinex","ETHUSD",1729019160500,3.85938,2591.1,2590.5,6.86014]
["bitfinex","ETHUSD",1729019160827,3.8596,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1729019161130,3.85951,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729019161288,3.85951,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019161924,3.85951,2591.0,2590.6,6.86009]
["bitfinex","ETHUSD",1729019162342,0.7917,2591.2,2590.7,4.61952]
["bitfinex","ETHUSD",1729019162343,7.71866,2591.2,2590.7,4.61952]
["bitfinex","ETHUSD",1729019162490,0.51080965,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1729019162491,3.85909,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1729019162698,3.85909,2591.3,2590.7,4.61952]
["bitfinex","ETHUSD",1729019162896,3.85937,2591.1,2590.7,8.47938]
["bitfinex","ETHUSD",1729019163109,3.85937,2591.1,2590.7,4.61946]
["bitfinex","ETHUSD",1729019163306,3.86008,2590.7,2590.3,0.7596]
["bitfinex","ETHUSD",1729019163628,3.85988,2590.8,2590.3,7.62013]
["bitfinex","ETHUSD",1729019164338,4.46715438,2591.2,2590.4,0.7596]
["bitfinex","ETHUSD",1729019164503,4.46715438,2591.2,2590.0,0.79337084]
["bitfinex","ETHUSD",1729019164504,4.46715438,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1729019164708,3.86025,2590.5,2590.1,0.7596]
["bitfinex","ETHUSD",1729019164894,3.86012,2590.6,2590.1,4.62042]
["bitfinex","ETHUSD",1729019165246,1.563719,2590.6,2589.8,0.7596]
["bitfinex","ETHUSD",1729019165391,8.32681438,2590.9,2589.4,1.00379123]
["bitfinex","ETHUSD",1729019165392,0.7917,2589.9,2589.4,1.00379123]
["bitfinex","ETHUSD",1729019165739,3.86181,2589.5,2588.9,3.16130834]
["bitfinex","ETHUSD",1729019166037,3.86181,2589.5,2588.9,0.7596]
["bitfinex","ETHUSD",1729019166038,3.86206,2589.3,2588.9,0.7596]
["bitfinex","ETHUSD",1729019166237,4.46715438,2589.4,2588.9,0.7596]
["bitfinex","ETHUSD",1729019166391,0.7917,2589.9,2588.9,0.7596]
["bitfinex","ETHUSD",1729019166392,8.32866438,2589.7,2588.9,0.7596]
["bitfinex","ETHUSD",1729019166593,3.86168,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1729019166896,3.86161,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729019167308,3.86161,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1729019167309,0.7917,2589.5,2588.9,3.86251]
["bitfinex","ETHUSD",1729019167507,4.65345,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729019167706,5.37919082,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1729019167707,9.24075082,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1729019167943,1.38938508,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729019168443,0.7917,2590.4,2589.4,3.86177]
["bitfinex","ETHUSD",1729019168645,0.7917,2590.4,2589.2,0.7596]
["bitfinex","ETHUSD",1729019168816,0.7917,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1729019169003,0.7917,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729019169205,3.86074,2590.2,2590.0,0.07328687]
["bitfinex","ETHUSD",1729019169451,3.86085,2590.1,2589.5,7.62125]
["bitfinex","ETHUSD",1729019169806,3.86116,2589.9,2589.5,3.7596]
["bitfinex","ETHUSD",1729019170006,7.72178,2590.1,2589.5,7.6213]
["bitfinex","ETHUSD",1729019170239,3.86102,2590.0,2589.5,7.6213]
["bitfinex","ETHUSD",1729019170543,4.633028,2590.1,2589.5,7.6213]
["bitfinex","ETHUSD",1729019170544,8.494028,2590.1,2589.5,6.86173]
["bitfinex","ETHUSD",1729019170730,3.86116,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019170934,3.86101,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1729019171106,4.633108,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1729019171355,1.77438879,2590.4,2589.5,3.686177]
["bitfinex","ETHUSD",1729019171506,3.86059,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1729019171839,3.86099,2590.1,2589.8,0.07328687]
["bitfinex","ETHUSD",1729019172008,7.72198,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1729019172206,3.86099,2590.1,2589.7,0.07328687]
["bitfinex","ETHUSD",1729019172423,10.1927951,2589.8,2589.7,0.07328687]
["bitfinex","ETHUSD",1729019172621,10.1927951,2589.8,2588.7,3.86284]
["bitfinex","ETHUSD",1729019172622,3.86215,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1729019172859,3.86177,2589.5,2588.8,0.06840108]
["bitfinex","ETHUSD",1729019173157,3.86238,2589.1,2588.8,0.06840108]
["bitfinex","ETHUSD",1729019173457,4.66635,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1729019173660,4.66632,2589.3,2588.8,3.93117108]
["bitfinex","ETHUSD",1729019173867,0.8042,2589.3,2588.8,3.93117108]
["bitfinex","ETHUSD",1729019174167,3.86206,2589.3,2588.8,0.06840108]
["bitfinex","ETHUSD",1729019174695,4.66641,2589.2,2588.8,0.06840108]
["bitfinex","ETHUSD",1729019174821,3.86236,2589.1,2588.5,1.24]
["bitfinex","ETHUSD",1729019175026,3.86236,2589.1,2588.6,0.0711109]
["bitfinex","ETHUSD",1729019175343,0.8042,2589.2,2588.6,3.9342009]
["bitfinex","ETHUSD",1729019175344,3.86249,2589.0,2588.6,3.9342009]
["bitfinex","ETHUSD",1729019175551,3.86215,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1729019175753,3.86213,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1729019175951,3.86213,2589.3,2588.8,0.07120441]
["bitfinex","ETHUSD",1729019176166,3.86221,2589.2,2588.8,0.07120441]
["bitfinex","ETHUSD",1729019176530,4.328763,2589.3,2588.8,3.93398441]
["bitfinex","ETHUSD",1729019177260,8.190943,2589.3,2588.8,0.07120441]
["bitfinex","ETHUSD",1729019177464,4.328763,2589.3,2588.8,3.93397441]
["bitfinex","ETHUSD",1729019177956,8.190923,2589.3,2588.8,3.93397441]
["bitfinex","ETHUSD",1729019178256,0.55,2589.4,2588.8,0.07120441]
["bitfinex","ETHUSD",1729019178557,0.8042,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1729019178730,4.66634,2589.3,2588.9,0.07120441]
["bitfinex","ETHUSD",1729019178933,4.66634,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1729019179132,3.86219,2589.2,2589.0,0.07120441]
["bitfinex","ETHUSD",1729019179325,3.86185,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1729019179526,3.86182,2589.5,2589.1,0.07120441]
["bitfinex","ETHUSD",1729019179759,3.862,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729019179980,4.328422,2589.5,2589.2,0.07120441]
["bitfinex","ETHUSD",1729019179981,0.55,2589.5,2589.2,0.07120441]
["bitfinex","ETHUSD",1729019180195,2.20960551,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1729019180196,3.86131,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1729019180503,3.86117,2589.9,2589.3,3.93316441]
["bitfinex","ETHUSD",1729019180779,3.86162,2589.6,2589.3,0.07120441]
["bitfinex","ETHUSD",1729019181155,7.72281,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729019181383,7.72281,2589.8,2589.4,0.07095791]
["bitfinex","ETHUSD",1729019181384,3.8614,2589.8,2589.4,0.07095791]
["bitfinex","ETHUSD",1729019181685,3.86112,2590.0,2589.5,0.7821]
["bitfinex","ETHUSD",1729019181890,3.8613,2589.8,2589.6,0.07081344]
["bitfinex","ETHUSD",1729019182058,3.86172,2589.6,2589.2,3.7821]
["bitfinex","ETHUSD",1729019182252,3.86172,2589.6,2589.3,0.07081344]
["bitfinex","ETHUSD",1729019182588,3.86172,2589.6,2589.2,0.7821]
["bitfinex","ETHUSD",1729019182745,3.86172,2589.6,2589.4,0.07081344]
["bitfinex","ETHUSD",1729019182941,3.86145,2589.7,2589.2,3.7821]
["bitfinex","ETHUSD",1729019183143,4.41105,2590.0,2589.7,0.7821]
["bitfinex","ETHUSD",1729019183383,3.86086,2590.1,2589.7,0.7821]
["bitfinex","ETHUSD",1729019183647,3.86078,2590.2,2589.8,0.07081344]
["bitfinex","ETHUSD",1729019183951,3.86078,2590.2,2589.7,4.64347]
["bitfinex","ETHUSD",1729019184260,3.8609,2590.1,2589.7,0.7821]
["bitfinex","ETHUSD",1729019184592,3.8609,2590.1,2589.8,0.07081344]
["bitfinex","ETHUSD",1729019184801,3.86108,2590.0,2589.8,0.07081344]
["bitfinex","ETHUSD",1729019184951,3.86108,2590.0,2589.7,0.7821]
["bitfinex","ETHUSD",1729019185290,7.72219,2590.0,2589.4,4.64396]
["bitfinex","ETHUSD",1729019185585,3.86108,2590.0,2589.5,3.93253344]
["bitfinex","ETHUSD",1729019185782,3.86048,2590.4,2589.7,3.86134]
["bitfinex","ETHUSD",1729019186118,3.86072,2590.2,2589.8,6.93156808]
["bitfinex","ETHUSD",1729019186387,3.86042,2590.4,2589.8,6.93146808]
["bitfinex","ETHUSD",1729019186544,12.1241,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1729019186750,3.86035,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729019187057,3.86055,2590.3,2590.2,0.07027808]
["bitfinex","ETHUSD",1729019187257,0.7537,2590.4,2589.6,3.7821]
["bitfinex","ETHUSD",1729019187465,3.86102,2590.0,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019187792,3.86119,2589.9,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019187977,3.86102,2590.0,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019188149,3.8613,2589.8,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019188349,7.7227,2589.8,2589.4,0.8235]
["bitfinex","ETHUSD",1729019188659,3.8613,2589.8,2589.4,3.8235]
["bitfinex","ETHUSD",1729019188980,4.41116,2589.9,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019189394,3.86116,2589.9,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019189571,3.86112,2590.0,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019189760,0.55,2589.9,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019189959,4.41121,2589.9,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019190589,0.55,2589.9,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019190773,3.86102,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1729019190951,3.86085,2590.1,2589.6,7.72308]
["bitfinex","ETHUSD",1729019191185,3.86085,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1729019191514,3.86085,2590.1,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019191714,0.55,2589.9,2589.7,0.07027808]
["bitfinex","ETHUSD",1729019191872,4.41122,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019192079,4.41122,2589.9,2589.6,0.07027808]
["bitfinex","ETHUSD",1729019192274,3.86141,2589.8,2589.6,0.07027808]
["bitfinex","ETHUSD",1729019192511,3.86141,2589.8,2589.4,0.8235]
["bitfinex","ETHUSD",1729019192512,3.86145,2589.7,2589.4,0.8235]
["bitfinex","ETHUSD",1729019192713,3.86145,2589.7,2589.5,0.07027808]
["bitfinex","ETHUSD",1729019192900,3.86204,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1729019193109,3.86258,2589.0,2588.9,0.07027808]
["bitfinex","ETHUSD",1729019193309,4.41239,2589.1,2588.6,5.10299]
["bitfinex","ETHUSD",1729019193598,0.55,2589.1,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019193806,4.41242,2589.1,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019194176,0.827462,2589.0,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019194412,3.86271,2588.9,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019194586,3.86254,2589.0,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019194788,4.41246,2589.1,2588.7,0.88677834]
["bitfinex","ETHUSD",1729019195032,0.55,2589.2,2588.7,0.88677834]
["bitfinex","ETHUSD",1729019195174,3.8619,2589.4,2588.8,0.21267783]
["bitfinex","ETHUSD",1729019195486,3.8619,2589.4,2588.8,4.07532783]
["bitfinex","ETHUSD",1729019195690,0.55,2589.2,2588.9,0.06327834]
["bitfinex","ETHUSD",1729019196285,3.86241,2589.1,2588.9,0.06327834]
["bitfinex","ETHUSD",1729019196515,3.86268,2588.9,2588.6,1.24]
["bitfinex","ETHUSD",1729019196839,4.41249,2589.0,2588.6,1.24]
["bitfinex","ETHUSD",1729019196840,4.4125,2589.0,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019197313,0.55,2588.8,2588.7,0.06327834]
["bitfinex","ETHUSD",1729019197523,0.55,2588.8,2588.6,0.33390916]
["bitfinex","ETHUSD",1729019197524,3.86294,2588.7,2588.6,0.33390916]
["bitfinex","ETHUSD",1729019197723,3.86294,2588.7,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019197724,4.41428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019197878,8.88653493,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019198083,12.65023493,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019198338,9.64023493,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019198620,10.99067342,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019198989,10.99067342,2587.8,2587.7,0.18738709]
["bitfinex","ETHUSD",1729019199323,13.99067342,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019199681,0.55,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019200196,0.55,2588.0,2587.7,0.19083191]
["bitfinex","ETHUSD",1729019200408,8.37774986,2588.3,2587.8,4.68769]
["bitfinex","ETHUSD",1729019200409,0.45803037,2588.3,2587.8,4.68769]
["bitfinex","ETHUSD",1729019200607,0.45803037,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729019200785,0.45803037,2588.3,2587.9,0.06307658]
["bitfinex","ETHUSD",1729019201190,4.32165037,2588.3,2587.9,0.06307658]
["bitfinex","ETHUSD",1729019201394,4.75381541,2588.3,2587.9,0.06307658]
["bitfinex","ETHUSD",1729019201618,3.86387,2588.1,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019201918,0.89019541,2588.3,2587.7,3.9920283]
["bitfinex","ETHUSD",1729019202128,0.45803037,2588.3,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019202445,0.55,2588.2,2587.8,3.06269354]
["bitfinex","ETHUSD",1729019202793,0.55,2588.2,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019203109,4.41413,2587.9,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019203296,0.55,2587.9,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019203617,0.55,2588.0,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019203822,4.414,2588.0,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019203985,5.321785,2588.0,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019204181,0.55,2588.2,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019204417,3.86397,2588.1,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019204622,0.55,2588.0,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019204783,0.45803037,2588.3,2587.8,0.06269354]
["bitfinex","ETHUSD",1729019204987,0.45803037,2588.3,2587.8,3.92685354]
["bitfinex","ETHUSD",1729019204988,4.32161037,2588.3,2587.8,3.92685354]
["bitfinex","ETHUSD",1729019205298,4.32161037,2588.3,2587.9,0.06269354]
["bitfinex","ETHUSD",1729019205299,3.86393,2588.1,2587.9,0.06269354]
["bitfinex","ETHUSD",1729019205479,3.86428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019205685,3.86428,2587.8,2587.7,0.19043184]
["bitfinex","ETHUSD",1729019206085,5.21428,2587.8,2587.7,0.19043184]
["bitfinex","ETHUSD",1729019206341,5.21428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019206587,6.62042345,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019208479,4.66428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019208842,4.66428,2587.8,2587.7,0.19085745]
["bitfinex","ETHUSD",1729019209041,4.66428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019209281,4.66428,2587.8,2587.7,0.19085745]
["bitfinex","ETHUSD",1729019209779,5.21428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019209993,6.14103268,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019210563,5.99113268,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019211265,8.34103268,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019211595,12.34103268,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019212071,12.74202452,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019213058,5.74202452,2587.8,2587.7,0.19124053]
["bitfinex","ETHUSD",1729019213407,5.34103268,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019213771,5.34103268,2587.8,2587.7,0.19123201]
["bitfinex","ETHUSD",1729019215489,0.55,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019215801,5.21428,2587.8,2587.7,0.19123201]
["bitfinex","ETHUSD",1729019216162,5.21428,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019216367,6.63933314,2587.8,2587.7,0.19123201]
["bitfinex","ETHUSD",1729019216583,6.63933314,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019216973,9.64933314,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019217188,10.0502875,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019217519,14.0402875,2587.8,2587.7,0.1277383]
["bitfinex","ETHUSD",1729019217716,14.0402875,2587.8,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019217717,0.01,2586.8,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019217917,3.86693,2586.1,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019218130,0.55,2586.0,2585.2,0.05934368]
["bitfinex","ETHUSD",1729019218413,4.98300453,2586.3,2585.2,0.05934368]
["bitfinex","ETHUSD",1729019218414,3.86668,2586.2,2585.2,0.05934368]
["bitfinex","ETHUSD",1729019218712,3.86668,2586.2,2585.3,0.05511076]
["bitfinex","ETHUSD",1729019218713,0.55,2586.2,2585.3,0.05511076]
["bitfinex","ETHUSD",1729019218867,4.41669,2586.2,2585.1,3.9959183]
["bitfinex","ETHUSD",1729019219072,0.55,2586.2,2585.2,4.32384259]
["bitfinex","ETHUSD",1729019219272,0.55,2586.2,2585.2,0.45570259]
["bitfinex","ETHUSD",1729019219496,3.86685,2586.1,2585.2,0.45570259]
["bitfinex","ETHUSD",1729019219721,0.55,2586.0,2585.2,0.05511076]
["bitfinex","ETHUSD",1729019220813,0.55,2586.0,2585.3,0.801]
["bitfinex","ETHUSD",1729019221116,0.45833336,2586.6,2585.4,3.0]
["bitfinex","ETHUSD",1729019221326,0.55,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1729019221503,0.45833336,2586.6,2585.5,0.801]
["bitfinex","ETHUSD",1729019221504,0.55,2586.1,2585.5,0.801]
["bitfinex","ETHUSD",1729019221677,3.86708,2586.0,2585.6,0.05511076]
["bitfinex","ETHUSD",1729019222073,0.64339269,2586.5,2585.6,0.05511076]
["bitfinex","ETHUSD",1729019222074,0.55,2586.3,2585.6,0.05511076]
["bitfinex","ETHUSD",1729019222310,0.45833336,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1729019222469,0.45833336,2586.6,2585.9,3.801]
["bitfinex","ETHUSD",1729019222672,0.45833336,2586.6,2586.0,4.68880376]
["bitfinex","ETHUSD",1729019223028,3.86528,2587.2,2586.2,3.86657]
["bitfinex","ETHUSD",1729019223307,3.86574,2586.9,2586.1,3.801]
["bitfinex","ETHUSD",1729019223516,3.86591,2586.8,2586.2,0.05511076]
["bitfinex","ETHUSD",1729019223877,4.48600763,2587.1,2586.2,0.05511076]
["bitfinex","ETHUSD",1729019224119,3.86525,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1729019224299,4.48600763,2587.4,2586.5,0.801]
["bitfinex","ETHUSD",1729019224502,4.48600763,2587.1,2586.6,0.05511076]
["bitfinex","ETHUSD",1729019224697,3.86572,2586.9,2586.6,0.05511076]
["bitfinex","ETHUSD",1729019225135,3.8651,2587.3,2586.6,0.05511076]
["bitfinex","ETHUSD",1729019225136,3.86592,2586.7,2586.6,0.05511076]
["bitfinex","ETHUSD",1729019225291,3.86737,2585.8,2585.6,0.801]
["bitfinex","ETHUSD",1729019225493,3.06059081,2585.8,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019225732,3.8676,2585.6,2585.2,0.801]
["bitfinex","ETHUSD",1729019225896,3.06059081,2585.8,2585.2,0.801]
["bitfinex","ETHUSD",1729019226202,3.86645,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1729019226531,3.86645,2586.4,2585.4,0.801]
["bitfinex","ETHUSD",1729019226532,3.86647,2586.4,2585.7,0.386745]
["bitfinex","ETHUSD",1729019226939,8.85839554,2586.6,2585.7,0.386745]
["bitfinex","ETHUSD",1729019226940,3.86616,2586.6,2585.9,0.801]
["bitfinex","ETHUSD",1729019227091,3.86616,2586.6,2585.7,4.254055]
["bitfinex","ETHUSD",1729019227092,0.19445981,2587.1,2586.0,0.801]
["bitfinex","ETHUSD",1729019227292,7.73054,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1729019227492,3.86526,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1729019227814,3.86495,2587.4,2586.8,0.801]
["bitfinex","ETHUSD",1729019228021,7.72996,2587.4,2586.8,0.801]
["bitfinex","ETHUSD",1729019228224,3.86511,2587.3,2586.8,0.801]
["bitfinex","ETHUSD",1729019228610,7.72993,2587.4,2586.8,0.801]
["bitfinex","ETHUSD",1729019228808,0.8,2587.6,2586.8,0.801]
["bitfinex","ETHUSD",1729019228809,3.86534,2587.1,2586.8,0.801]
["bitfinex","ETHUSD",1729019229430,3.8653,2587.2,2586.8,0.801]
["bitfinex","ETHUSD",1729019229802,3.86534,2587.1,2586.8,0.801]
["bitfinex","ETHUSD",1729019230433,3.86534,2587.1,2585.8,3.86718]
["bitfinex","ETHUSD",1729019230434,5.54223554,2587.0,2585.8,3.86718]
["bitfinex","ETHUSD",1729019230607,3.86616,2586.6,2585.9,3.867]
["bitfinex","ETHUSD",1729019230815,3.86624,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1729019231132,3.86624,2586.5,2585.6,4.66846]
["bitfinex","ETHUSD",1729019231334,3.86638,2586.4,2585.7,0.466846]
["bitfinex","ETHUSD",1729019231509,3.86638,2586.4,2585.7,4.334186]
["bitfinex","ETHUSD",1729019231709,3.86654,2586.3,2585.7,0.466846]
["bitfinex","ETHUSD",1729019232033,4.252944,2586.5,2585.8,0.05623493]
["bitfinex","ETHUSD",1729019232240,3.86638,2586.4,2585.8,0.05623493]
["bitfinex","ETHUSD",1729019232596,6.34223554,2587.0,2586.0,3.86687]
["bitfinex","ETHUSD",1729019232795,3.86592,2586.7,2586.1,0.7799]
["bitfinex","ETHUSD",1729019233112,3.8661,2586.6,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019233440,7.73198,2586.7,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019233611,3.86592,2586.7,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019233800,4.252752,2586.6,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019234000,4.252692,2586.6,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019234203,3.86649,2586.4,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019234396,4.41637,2586.4,2586.1,0.83638197]
["bitfinex","ETHUSD",1729019234643,4.41637,2586.4,2586.1,0.7799]
["bitfinex","ETHUSD",1729019234839,4.252732,2586.6,2586.2,0.05648197]
["bitfinex","ETHUSD",1729019235007,3.86649,2586.4,2586.2,0.05648197]
["bitfinex","ETHUSD",1729019235209,4.41712,2585.9,2585.5,0.7799]
["bitfinex","ETHUSD",1729019235457,3.86776,2585.5,2585.2,0.7799]
["bitfinex","ETHUSD",1729019236311,3.8678,2585.5,2585.2,0.7799]
["bitfinex","ETHUSD",1729019236458,3.86764,2585.6,2585.2,0.7799]
["bitfinex","ETHUSD",1729019236756,0.55,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729019237253,0.55,2585.9,2585.2,1.25750983]
["bitfinex","ETHUSD",1729019237416,4.41787,2585.5,2585.2,0.7799]
["bitfinex","ETHUSD",1729019237619,3.86793,2585.4,2585.2,0.7799]
["bitfinex","ETHUSD",1729019238125,0.55,2585.6,2585.2,0.7799]
["bitfinex","ETHUSD",1729019238456,3.8678,2585.5,2585.2,0.7799]
["bitfinex","ETHUSD",1729019239053,0.55,2585.6,2585.2,0.7799]
["bitfinex","ETHUSD",1729019239260,3.86724,2585.9,2585.2,0.7799]
["bitfinex","ETHUSD",1729019239468,0.55,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1729019239767,0.56970245,2586.3,2585.5,4.6475]
["bitfinex","ETHUSD",1729019239963,3.86676,2586.2,2585.5,0.7799]
["bitfinex","ETHUSD",1729019240193,3.86692,2586.1,2585.5,4.64761]
["bitfinex","ETHUSD",1729019240469,3.86677,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1729019240763,3.8666,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1729019240942,3.8666,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1729019240943,3.86679,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1729019241145,1.574039,2586.1,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019241473,3.86811,2585.3,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019241631,4.41817,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019242343,3.86811,2585.3,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019242670,4.41817,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019245559,3.86817,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019245733,3.86817,2585.2,2585.1,0.16622286]
["bitfinex","ETHUSD",1729019246547,3.86817,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019246750,0.55,2585.4,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019247069,3.86782,2585.5,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019247070,3.86779,2585.5,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019247374,3.86779,2585.5,2585.2,0.7795]
["bitfinex","ETHUSD",1729019247528,0.55,2585.7,2585.2,0.7795]
["bitfinex","ETHUSD",1729019247733,3.86776,2585.5,2585.2,0.7795]
["bitfinex","ETHUSD",1729019248044,3.86782,2585.5,2585.2,0.7795]
["bitfinex","ETHUSD",1729019248246,3.86724,2585.9,2585.2,0.7795]
["bitfinex","ETHUSD",1729019248432,3.8679,2585.4,2585.2,0.7795]
["bitfinex","ETHUSD",1729019248651,3.86773,2585.5,2585.2,0.7795]
["bitfinex","ETHUSD",1729019249267,3.86796,2585.4,2585.2,0.7795]
["bitfinex","ETHUSD",1729019249475,3.86768,2585.6,2585.2,0.7795]
["bitfinex","ETHUSD",1729019249628,3.86742,2585.7,2585.2,0.7795]
["bitfinex","ETHUSD",1729019249827,4.336034,2585.8,2585.2,0.7795]
["bitfinex","ETHUSD",1729019249828,3.86727,2585.8,2585.2,1.17022383]
["bitfinex","ETHUSD",1729019250074,0.19348268,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1729019250280,0.19348268,2586.1,2585.5,4.64714]
["bitfinex","ETHUSD",1729019250281,3.86691,2586.1,2585.5,4.64714]
["bitfinex","ETHUSD",1729019250575,3.8672,2585.9,2585.5,0.7795]
["bitfinex","ETHUSD",1729019251682,3.86798,2585.4,2585.2,0.7795]
["bitfinex","ETHUSD",1729019251832,3.86802,2585.3,2585.2,0.7795]
["bitfinex","ETHUSD",1729019252166,3.86802,2585.3,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019252167,3.86789,2585.4,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019252366,3.86804,2585.3,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019252768,3.86789,2585.4,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019253578,3.86729,2585.8,2585.2,0.7795]
["bitfinex","ETHUSD",1729019253732,4.25402,2585.8,2585.2,0.7795]
["bitfinex","ETHUSD",1729019253934,3.86749,2585.7,2585.2,0.7795]
["bitfinex","ETHUSD",1729019254134,3.86712,2585.9,2585.2,0.7795]
["bitfinex","ETHUSD",1729019254343,3.86712,2585.9,2585.3,3.86797]
["bitfinex","ETHUSD",1729019254643,3.86707,2586.0,2585.5,0.7795]
["bitfinex","ETHUSD",1729019255106,3.86817,2585.2,2585.1,0.9072383]
["bitfinex","ETHUSD",1729019255318,3.86817,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019255471,4.68737,2585.2,2585.1,0.1277383]
["bitfinex","ETHUSD",1729019255666,4.68737,2585.2,2584.4,0.7795]
["bitfinex","ETHUSD",1729019255667,3.86853,2585.0,2584.4,0.7795]
["bitfinex","ETHUSD",1729019255893,3.86853,2585.0,2583.6,1.00964556]
["bitfinex","ETHUSD",1729019255894,3.86923,2584.5,2583.7,0.7795]
["bitfinex","ETHUSD",1729019256108,4.99223554,2584.9,2583.7,0.7795]
["bitfinex","ETHUSD",1729019256332,3.86962,2584.3,2583.8,0.465997]
["bitfinex","ETHUSD",1729019256469,0.55,2584.3,2583.7,0.7795]
["bitfinex","ETHUSD",1729019256664,3.86946,2584.4,2583.7,0.7795]
["bitfinex","ETHUSD",1729019256882,3.86968,2584.2,2583.7,0.7795]
["bitfinex","ETHUSD",1729019257167,3.86946,2584.4,2583.7,0.7795]
["bitfinex","ETHUSD",1729019257405,3.87,2584.0,2583.7,0.6795]
["bitfinex","ETHUSD",1729019257606,3.86971,2584.2,2583.7,0.6795]
["bitfinex","ETHUSD",1729019257929,3.88842,2585.1,2584.0,3.86994]
["bitfinex","ETHUSD",1729019257930,3.86856,2585.0,2584.0,3.86994]
["bitfinex","ETHUSD",1729019258082,3.86853,2585.0,2584.1,3.386994]
["bitfinex","ETHUSD",1729019258407,3.86901,2584.7,2584.1,3.386994]
["bitfinex","ETHUSD",1729019258579,4.68756,2585.1,2583.9,3.0]
["bitfinex","ETHUSD",1729019258934,3.86984,2584.1,2583.4,3.87077]
["bitfinex","ETHUSD",1729019259133,3.86923,2584.5,2583.4,3.88077]
["bitfinex","ETHUSD",1729019259428,3.86952,2584.3,2583.6,7.74104]
["bitfinex","ETHUSD",1729019259628,3.86923,2584.5,2583.7,3.87032]
["bitfinex","ETHUSD",1729019259848,3.86856,2585.0,2583.8,0.77408]
["bitfinex","ETHUSD",1729019260143,7.73714,2585.0,2584.2,3.86953]
["bitfinex","ETHUSD",1729019260434,3.86874,2584.9,2584.1,3.86981]
["bitfinex","ETHUSD",1729019260608,3.86874,2584.9,2584.2,0.7795]
["bitfinex","ETHUSD",1729019260808,3.86902,2584.7,2584.2,0.7795]
["bitfinex","ETHUSD",1729019261110,3.86888,2584.8,2584.2,0.7795]
["bitfinex","ETHUSD",1729019261456,3.86899,2584.7,2584.2,0.7795]
["bitfinex","ETHUSD",1729019261665,3.86914,2584.6,2584.3,0.03386744]
["bitfinex","ETHUSD",1729019261950,5.18971,2585.0,2584.3,0.03386744]
["bitfinex","ETHUSD",1729019261951,3.86895,2584.7,2584.3,0.03386744]
["bitfinex","ETHUSD",1729019262120,3.86857,2585.0,2584.4,0.03386744]
["bitfinex","ETHUSD",1729019262516,0.7712,2585.7,2584.6,0.8088]
["bitfinex","ETHUSD",1729019262718,0.7712,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1729019262719,4.44376355,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1729019262941,0.40035446,2586.0,2585.3,0.8088]
["bitfinex","ETHUSD",1729019263143,1.83929816,2586.3,2585.3,0.8088]
["bitfinex","ETHUSD",1729019263353,3.86735,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019263522,7.73385,2586.1,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019263723,7.73385,2586.1,2585.3,0.8088]
["bitfinex","ETHUSD",1729019263724,3.8669,2586.1,2585.3,0.8088]
["bitfinex","ETHUSD",1729019264133,3.8669,2586.1,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019264359,3.86712,2585.9,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019264875,3.86729,2585.8,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019265373,3.86745,2585.7,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019265655,3.8667,2586.2,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019265967,3.86749,2585.7,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019266777,4.82987355,2586.1,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019266969,3.86742,2585.7,2585.4,0.03386744]
["bitfinex","ETHUSD",1729019267191,3.86742,2585.7,2584.4,0.79337084]
["bitfinex","ETHUSD",1729019267192,0.01,2585.7,2584.4,0.79337084]
["bitfinex","ETHUSD",1729019267389,0.01,2585.3,2583.9,4.66338084]
["bitfinex","ETHUSD",1729019267608,3.86876,2584.9,2584.0,4.55686473]
["bitfinex","ETHUSD",1729019268104,3.86886,2584.8,2584.0,4.55682473]
["bitfinex","ETHUSD",1729019268321,3.86872,2584.9,2584.1,3.86978]
["bitfinex","ETHUSD",1729019268478,3.87847,2585.0,2584.2,3.86965]
["bitfinex","ETHUSD",1729019268800,3.86833,2585.1,2584.3,3.86951]
["bitfinex","ETHUSD",1729019269106,3.88805,2585.3,2584.4,4.68773028]
["bitfinex","ETHUSD",1729019269107,3.86817,2585.2,2584.4,4.68773028]
["bitfinex","ETHUSD",1729019269313,3.86805,2585.3,2584.5,3.86919]
["bitfinex","ETHUSD",1729019269605,3.86788,2585.4,2584.5,3.86921]
["bitfinex","ETHUSD",1729019269776,3.86826,2585.2,2584.4,4.68766028]
["bitfinex","ETHUSD",1729019270103,3.86832,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1729019270309,3.86832,2585.1,2584.6,0.8088]
["bitfinex","ETHUSD",1729019270521,3.86802,2585.3,2584.6,0.8088]
["bitfinex","ETHUSD",1729019270810,3.86834,2585.1,2584.6,0.8088]
["bitfinex","ETHUSD",1729019271669,3.86855,2585.0,2584.6,0.8088]
["bitfinex","ETHUSD",1729019271981,3.86824,2585.2,2584.6,0.8088]
["bitfinex","ETHUSD",1729019272173,3.86834,2585.1,2584.6,0.8088]
["bitfinex","ETHUSD",1729019272482,3.86858,2585.0,2584.6,0.8088]
["bitfinex","ETHUSD",1729019272699,3.86834,2585.1,2584.6,0.8088]
["bitfinex","ETHUSD",1729019273203,3.8682,2585.2,2584.6,0.8088]
["bitfinex","ETHUSD",1729019273705,3.8781,2585.3,2584.6,0.8088]
["bitfinex","ETHUSD",1729019274034,3.86817,2585.2,2584.6,1.62105328]
["bitfinex","ETHUSD",1729019274728,3.86803,2585.3,2584.6,5.49011328]
["bitfinex","ETHUSD",1729019275036,4.63865,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1729019275037,3.87751,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1729019275331,0.7712,2586.0,2585.0,3.86845]
["bitfinex","ETHUSD",1729019275332,3.86722,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1729019275535,3.87698,2586.0,2585.4,0.8088]
["bitfinex","ETHUSD",1729019275911,3.87701,2586.0,2585.4,0.8088]
["bitfinex","ETHUSD",1729019276484,5.76343554,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1729019276485,3.86653,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1729019276735,0.01,2586.9,2585.7,0.8088]
["bitfinex","ETHUSD",1729019277041,3.86615,2586.6,2585.9,3.8088]
["bitfinex","ETHUSD",1729019277200,3.86633,2586.5,2585.9,0.8088]
["bitfinex","ETHUSD",1729019277401,0.02,2586.9,2585.9,4.67587]
["bitfinex","ETHUSD",1729019277776,3.86617,2586.6,2585.9,4.67587]
["bitfinex","ETHUSD",1729019278299,3.86623,2586.5,2585.9,0.8088]
["bitfinex","ETHUSD",1729019278603,0.77322,2586.6,2585.9,0.8088]
["bitfinex","ETHUSD",1729019278813,3.86626,2586.5,2585.9,3.8088]
["bitfinex","ETHUSD",1729019279111,3.86676,2586.2,2585.9,0.8088]
["bitfinex","ETHUSD",1729019279431,8.86823554,2586.7,2585.9,4.67592]
["bitfinex","ETHUSD",1729019279432,3.87616,2586.6,2585.9,4.67592]
["bitfinex","ETHUSD",1729019279937,0.01,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1729019280323,0.01,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1729019280707,0.01,2586.6,2586.0,4.334437]
["bitfinex","ETHUSD",1729019281052,3.86649,2586.4,2585.9,3.8088]
["bitfinex","ETHUSD",1729019281206,3.86728,2585.8,2585.1,0.8088]
["bitfinex","ETHUSD",1729019281412,3.86739,2585.8,2585.1,0.8088]
["bitfinex","ETHUSD",1729019281722,3.87713,2585.9,2585.1,4.67712]
["bitfinex","ETHUSD",1729019282037,3.86713,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1729019282239,0.01,2586.3,2585.1,3.86829]
["bitfinex","ETHUSD",1729019282446,3.86645,2586.4,2585.8,0.8088]
["bitfinex","ETHUSD",1729019282643,0.02,2586.7,2585.8,0.8088]
["bitfinex","ETHUSD",1729019282644,0.02,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1729019282808,3.86608,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1729019283447,0.01,2586.7,2585.8,0.8088]
["bitfinex","ETHUSD",1729019283448,3.86712,2585.9,2585.8,0.8088]
["bitfinex","ETHUSD",1729019283651,3.86734,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019284007,3.86765,2585.6,2585.3,0.8088]
["bitfinex","ETHUSD",1729019284229,3.86779,2585.5,2585.3,0.8088]
["bitfinex","ETHUSD",1729019284428,3.86765,2585.6,2585.3,0.8088]
["bitfinex","ETHUSD",1729019284644,3.86779,2585.5,2585.3,0.8088]
["bitfinex","ETHUSD",1729019284850,7.73561,2585.5,2585.3,0.8088]
["bitfinex","ETHUSD",1729019285143,3.86779,2585.5,2585.3,0.8088]
["bitfinex","ETHUSD",1729019285347,7.73559,2585.5,2585.3,0.8088]
["bitfinex","ETHUSD",1729019285552,3.86724,2585.9,2585.3,0.8088]
["bitfinex","ETHUSD",1729019285736,3.86744,2585.7,2585.3,0.8088]
["bitfinex","ETHUSD",1729019286049,3.86767,2585.6,2585.3,0.8088]
["bitfinex","ETHUSD",1729019287852,3.86744,2585.7,2585.3,0.8088]
["bitfinex","ETHUSD",1729019288146,3.87728,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019288349,3.86749,2585.7,2585.3,0.8088]
["bitfinex","ETHUSD",1729019288555,3.87728,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019288758,4.6904884,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019289078,0.8232084,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019289208,0.01,2585.8,2585.3,0.8088]
["bitfinex","ETHUSD",1729019289741,3.86654,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1729019289945,3.86714,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019290246,0.01,2586.2,2585.4,0.8088]
["bitfinex","ETHUSD",1729019290455,3.86721,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019290748,3.86702,2586.0,2585.4,0.8088]
["bitfinex","ETHUSD",1729019291123,3.86716,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019291454,3.86735,2585.8,2585.4,0.8088]
["bitfinex","ETHUSD",1729019291951,3.86743,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019292111,4.255173,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019292508,8.122693,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019292712,4.255173,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019293849,0.387743,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019294159,4.255193,2585.7,2585.4,0.8088]
["bitfinex","ETHUSD",1729019294367,0.8122473,2585.6,2585.4,0.8088]
["bitfinex","ETHUSD",1729019294791,3.87722,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019295099,3.87713,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019295250,3.8673,2585.8,2585.4,0.8088]
["bitfinex","ETHUSD",1729019296052,0.01,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019296053,3.87712,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019296252,5.10013932,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019296495,7.73411,2586.0,2585.4,0.8088]
["bitfinex","ETHUSD",1729019296779,0.01,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019297150,3.86738,2585.8,2585.4,0.8088]
["bitfinex","ETHUSD",1729019297606,3.87713,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019297762,3.86715,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019297964,5.09917832,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019298853,5.08917832,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019299277,5.09917832,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019299475,5.08917832,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019299852,1.22202832,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019300058,3.87691,2586.1,2585.4,4.67653]
["bitfinex","ETHUSD",1729019300275,4.44508355,2586.2,2585.4,0.8088]
["bitfinex","ETHUSD",1729019300483,4.44508355,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1729019301103,0.01,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1729019301267,3.86721,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019301473,4.254931,2585.9,2585.4,0.8088]
["bitfinex","ETHUSD",1729019301777,3.87693,2586.1,2585.4,0.8088]
["bitfinex","ETHUSD",1729019301969,3.86664,2586.3,2585.6,3.86749]
["bitfinex","ETHUSD",1729019302201,3.86664,2586.3,2585.4,6.86775]
["bitfinex","ETHUSD",1729019302202,0.01,2586.4,2585.7,0.7888]
["bitfinex","ETHUSD",1729019302370,3.86623,2586.5,2585.8,0.7888]
["bitfinex","ETHUSD",1729019302575,4.263063,2586.4,2585.8,0.7888]
["bitfinex","ETHUSD",1729019303001,3.86653,2586.3,2585.8,0.7888]
["bitfinex","ETHUSD",1729019303404,4.263063,2586.4,2585.8,0.7888]
["bitfinex","ETHUSD",1729019303405,4.263013,2586.4,2585.8,0.7888]
["bitfinex","ETHUSD",1729019303605,4.253013,2586.4,2585.8,0.7888]
["bitfinex","ETHUSD",1729019303768,3.86618,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1729019303769,3.86611,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1729019304412,3.86611,2586.6,2585.9,3.86706]
["bitfinex","ETHUSD",1729019305228,0.01,2586.7,2585.9,0.7888]
["bitfinex","ETHUSD",1729019305524,3.86631,2586.5,2585.9,0.7888]
["bitfinex","ETHUSD",1729019305811,4.64055,2586.5,2585.9,0.7888]
["bitfinex","ETHUSD",1729019306603,3.86609,2586.6,2585.9,3.7888]
["bitfinex","ETHUSD",1729019307015,3.86609,2586.6,2585.9,7.6559]
["bitfinex","ETHUSD",1729019307614,3.8663,2586.5,2585.9,3.7888]
["bitfinex","ETHUSD",1729019308793,3.8663,2586.5,2585.9,7.6559]
["bitfinex","ETHUSD",1729019308993,4.49606319,2586.7,2585.9,3.7888]
["bitfinex","ETHUSD",1729019309194,3.86626,2586.5,2585.9,3.7888]
["bitfinex","ETHUSD",1729019309394,4.70328632,2586.6,2585.9,7.6558]
["bitfinex","ETHUSD",1729019309610,4.70328632,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1729019310416,0.83719632,2586.6,2585.9,7.6558]
["bitfinex","ETHUSD",1729019310580,4.70335632,2586.6,2585.9,7.6558]
["bitfinex","ETHUSD",1729019310780,3.86625,2586.5,2585.9,7.6558]
["bitfinex","ETHUSD",1729019311179,4.70335632,2586.6,2585.9,7.6558]
["bitfinex","ETHUSD",1729019312215,4.70335632,2586.6,2585.9,11.52285]
["bitfinex","ETHUSD",1729019312525,0.83719632,2586.6,2585.9,7.6558]
["bitfinex","ETHUSD",1729019313026,4.70328632,2586.6,2586.0,3.86692]
["bitfinex","ETHUSD",1729019313322,0.83719632,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1729019313523,3.86549,2587.0,2586.4,3.86631]
["bitfinex","ETHUSD",1729019313690,0.01,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1729019313891,0.397549,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1729019314082,0.01,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1729019314278,3.86549,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1729019314478,3.86549,2587.0,2586.3,0.7822]
["bitfinex","ETHUSD",1729019314479,3.86536,2587.1,2586.6,0.7822]
["bitfinex","ETHUSD",1729019314683,3.86555,2587.0,2586.6,0.7822]
["bitfinex","ETHUSD",1729019315291,3.86536,2587.1,2586.6,0.7822]
["bitfinex","ETHUSD",1729019315512,0.65658757,2587.1,2586.6,4.64825]
["bitfinex","ETHUSD",1729019315832,0.4582495,2587.2,2586.6,0.7822]
["bitfinex","ETHUSD",1729019315995,4.48606319,2586.7,2586.0,0.7822]
["bitfinex","ETHUSD",1729019316179,8.35247319,2586.4,2586.0,0.7822]
["bitfinex","ETHUSD",1729019316375,3.8666,2586.3,2586.0,0.7822]
["bitfinex","ETHUSD",1729019317988,4.48606319,2586.4,2586.0,0.7822]
["bitfinex","ETHUSD",1729019318188,8.35243319,2586.4,2586.0,0.7822]
["bitfinex","ETHUSD",1729019318392,3.87634,2586.5,2586.0,0.7822]
["bitfinex","ETHUSD",1729019318593,0.01,2586.6,2586.0,5.500821]
["bitfinex","ETHUSD",1729019318594,3.86611,2586.6,2586.0,5.500821]
["bitfinex","ETHUSD",1729019318792,0.01,2586.7,2586.0,5.500821]
["bitfinex","ETHUSD",1729019318994,3.86587,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1729019319222,0.01,2587.0,2586.1,0.7822]
["bitfinex","ETHUSD",1729019319381,3.87556,2587.0,2586.4,0.7822]
["bitfinex","ETHUSD",1729019319583,4.29994095,2587.0,2586.4,8.51474]
["bitfinex","ETHUSD",1729019319811,4.3335195,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1729019320114,4.3435095,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1729019320416,0.4582495,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1729019320622,0.4582495,2587.2,2586.6,0.7822]
["bitfinex","ETHUSD",1729019320822,0.4582495,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1729019321022,0.4582495,2587.2,2586.7,6.86585]
["bitfinex","ETHUSD",1729019321228,0.4582495,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1729019321522,0.01,2587.0,2586.6,0.7822]
["bitfinex","ETHUSD",1729019321699,0.01,2587.0,2586.6,1.633667]
["bitfinex","ETHUSD",1729019321895,0.4582495,2587.2,2586.6,5.499717]
["bitfinex","ETHUSD",1729019322095,0.01,2587.0,2586.6,5.499717]
["bitfinex","ETHUSD",1729019322286,3.86563,2586.9,2586.6,0.7822]
["bitfinex","ETHUSD",1729019322479,4.50606319,2587.0,2586.6,0.7822]
["bitfinex","ETHUSD",1729019322684,7.73181,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1729019322883,3.86589,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1729019323088,3.86563,2586.9,2586.2,6.86661]
["bitfinex","ETHUSD",1729019323313,3.86563,2586.9,2586.2,4.150486]
["bitfinex","ETHUSD",1729019323314,3.86586,2586.8,2586.2,4.150486]
["bitfinex","ETHUSD",1729019324218,3.86586,2586.8,2586.2,1.150486]
["bitfinex","ETHUSD",1729019324383,4.50606319,2587.0,2586.1,3.0]
["bitfinex","ETHUSD",1729019324726,3.86564,2586.9,2586.1,3.0]
["bitfinex","ETHUSD",1729019325332,3.86564,2586.9,2586.3,0.7715]
["bitfinex","ETHUSD",1729019326186,3.86578,2586.8,2586.3,0.7715]
["bitfinex","ETHUSD",1729019326895,4.50606319,2587.0,2586.3,0.7715]
["bitfinex","ETHUSD",1729019327094,3.86563,2586.9,2586.3,0.7715]
["bitfinex","ETHUSD",1729019328090,3.86579,2586.8,2586.3,0.7715]
["bitfinex","ETHUSD",1729019328443,3.8661,2586.6,2586.3,0.7715]
["bitfinex","ETHUSD",1729019328606,0.01,2586.7,2586.3,0.7715]
["bitfinex","ETHUSD",1729019328929,4.48606319,2587.0,2585.8,0.7715]
["bitfinex","ETHUSD",1729019328930,3.8669,2586.1,2585.8,0.7715]
["bitfinex","ETHUSD",1729019329233,3.86675,2586.2,2585.8,0.7715]
["bitfinex","ETHUSD",1729019329548,0.01,2586.7,2585.8,0.7715]
["bitfinex","ETHUSD",1729019329694,0.01,2587.9,2586.5,0.7715]
["bitfinex","ETHUSD",1729019329898,0.06673278,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1729019330207,3.99949022,2588.7,2588.0,0.7715]
["bitfinex","ETHUSD",1729019330414,0.06669431,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1729019330621,3.862,2589.4,2588.8,1.39089593]
["bitfinex","ETHUSD",1729019330946,3.86109,2590.0,2589.1,3.7715]
["bitfinex","ETHUSD",1729019331245,0.02,2590.2,2588.7,0.7715]
["bitfinex","ETHUSD",1729019331246,3.86219,2589.2,2588.7,0.7715]
["bitfinex","ETHUSD",1729019331443,0.01,2589.4,2588.7,0.7715]
["bitfinex","ETHUSD",1729019332444,3.87213,2589.3,2588.7,0.7715]
["bitfinex","ETHUSD",1729019332911,3.87213,2589.3,2588.2,0.7715]
["bitfinex","ETHUSD",1729019332912,3.88245,2589.1,2588.2,0.7715]
["bitfinex","ETHUSD",1729019333105,3.86251,2589.0,2588.2,0.7715]
["bitfinex","ETHUSD",1729019333300,3.86265,2588.9,2588.2,0.7715]
["bitfinex","ETHUSD",1729019333728,0.01,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1729019333919,0.01,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1729019334144,0.01,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1729019334524,0.01,2589.1,2588.5,6.86321]
["bitfinex","ETHUSD",1729019334727,0.01,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729019334925,3.87247,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1729019335108,3.87247,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729019335314,0.01,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729019335549,0.01,2589.1,2588.2,0.7715]
["bitfinex","ETHUSD",1729019335736,3.87235,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1729019336255,3.86288,2588.8,2588.2,0.7715]
["bitfinex","ETHUSD",1729019336405,0.01,2588.6,2588.2,0.7715]
["bitfinex","ETHUSD",1729019336608,3.86341,2588.4,2587.8,0.7715]
["bitfinex","ETHUSD",1729019336802,0.01,2588.5,2587.8,0.7715]
["bitfinex","ETHUSD",1729019337009,3.87332,2588.5,2587.8,0.7715]
["bitfinex","ETHUSD",1729019337242,4.261652,2588.5,2587.8,4.63577]
["bitfinex","ETHUSD",1729019337628,0.388332,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1729019337829,0.388332,2588.5,2587.9,8.31286365]
["bitfinex","ETHUSD",1729019338052,0.388332,2588.5,2588.0,6.86393]
["bitfinex","ETHUSD",1729019338252,0.388332,2588.5,2587.9,0.58482365]
["bitfinex","ETHUSD",1729019338555,4.251572,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729019338916,0.388332,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729019339137,0.01,2588.6,2588.0,6.86393]
["bitfinex","ETHUSD",1729019339339,3.88319,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1729019339548,0.02,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1729019339745,3.86325,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729019340161,3.86347,2588.4,2587.8,3.7715]
["bitfinex","ETHUSD",1729019340464,0.01,2588.0,2587.5,0.7715]
["bitfinex","ETHUSD",1729019340757,0.01,2588.0,2587.1,4.63674]
["bitfinex","ETHUSD",1729019340758,0.01,2587.9,2587.1,4.63674]
["bitfinex","ETHUSD",1729019340975,0.01,2588.2,2587.7,4.63582]
["bitfinex","ETHUSD",1729019341258,0.01,2588.2,2587.8,0.463582]
["bitfinex","ETHUSD",1729019341460,0.01,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1729019341613,0.01,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1729019341815,3.87288,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1729019342157,0.01,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1729019342328,0.01,2588.5,2587.9,6.86411]
["bitfinex","ETHUSD",1729019342740,0.01,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1729019343038,0.01,2588.5,2587.9,6.86405]
["bitfinex","ETHUSD",1729019343763,0.01,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729019343910,0.01,2588.2,2587.7,0.7715]
["bitfinex","ETHUSD",1729019344256,0.01,2588.3,2587.0,0.7715]
["bitfinex","ETHUSD",1729019344257,3.86462,2587.6,2587.0,0.7715]
["bitfinex","ETHUSD",1729019344441,3.87467,2587.6,2587.1,0.463704]
["bitfinex","ETHUSD",1729019344608,3.86488,2587.4,2587.0,0.7715]
["bitfinex","ETHUSD",1729019344809,3.88478,2587.5,2587.0,0.7715]
["bitfinex","ETHUSD",1729019345015,7.72993,2587.4,2587.0,0.7715]
["bitfinex","ETHUSD",1729019345323,3.86491,2587.4,2587.0,0.7715]
["bitfinex","ETHUSD",1729019345746,7.72989,2587.4,2587.0,0.7715]
["bitfinex","ETHUSD",1729019346057,7.72989,2587.4,2585.8,9.55592089]
["bitfinex","ETHUSD",1729019346058,0.02,2586.9,2586.1,0.7715]
["bitfinex","ETHUSD",1729019346210,8.37176319,2586.9,2586.2,3.86653]
["bitfinex","ETHUSD",1729019346414,8.37176319,2586.9,2586.3,0.58482365]
["bitfinex","ETHUSD",1729019346664,8.36176319,2586.9,2586.3,4.45126365]
["bitfinex","ETHUSD",1729019346971,8.36176319,2586.9,2586.3,0.58482365]
["bitfinex","ETHUSD",1729019347116,3.87484,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1729019347323,0.01,2587.3,2586.9,7.73108]
["bitfinex","ETHUSD",1729019347553,0.01,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1729019347849,0.01,2587.3,2586.4,4.63786]
["bitfinex","ETHUSD",1729019347850,0.01,2587.4,2587.1,0.7715]
["bitfinex","ETHUSD",1729019349430,0.01,2587.7,2587.1,4.63681]
["bitfinex","ETHUSD",1729019349625,0.01,2587.4,2587.1,0.7715]
["bitfinex","ETHUSD",1729019350047,0.01,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729019350271,5.29606319,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1729019350272,0.01,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1729019350556,0.02,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1729019350727,0.01,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1729019351251,8.36945319,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1729019351457,3.86354,2588.3,2587.7,7.66844]
["bitfinex","ETHUSD",1729019351612,3.86354,2588.3,2587.7,8.017647]
["bitfinex","ETHUSD",1729019351954,0.01,2587.7,2587.1,0.763699]
["bitfinex","ETHUSD",1729019352155,3.86469,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729019352453,0.01,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1729019352656,3.8746,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729019352826,3.86546,2587.1,2586.7,0.8041]
["bitfinex","ETHUSD",1729019353040,4.48606319,2587.2,2586.4,3.86626]
["bitfinex","ETHUSD",1729019353041,3.86549,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1729019353427,4.48606319,2586.9,2586.3,0.8041]
["bitfinex","ETHUSD",1729019353632,4.49606319,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1729019353827,4.50606319,2587.2,2586.4,0.54815698]
["bitfinex","ETHUSD",1729019354143,0.01,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1729019354471,4.49606319,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1729019354472,8.37124319,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1729019354962,3.86541,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1729019355177,4.50606319,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1729019355178,5.81278851,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1729019355341,0.01,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1729019355546,9.67798851,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1729019355743,0.01,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1729019356631,5.81278851,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1729019356966,9.67798851,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1729019357153,0.01,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1729019357346,0.01,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1729019357943,0.01,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1729019358144,3.87526,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1729019358451,0.01,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1729019358858,0.01,2587.2,2586.8,3.86575]
["bitfinex","ETHUSD",1729019359282,0.01,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1729019359465,3.86534,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1729019359974,3.88519,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1729019360327,3.86515,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1729019360531,0.02,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1729019360731,0.01,2587.2,2586.8,4.632618]
["bitfinex","ETHUSD",1729019361371,0.01,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1729019361583,8.36086319,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1729019361746,3.88497,2587.4,2586.8,4.632618]
["bitfinex","ETHUSD",1729019361947,0.01,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1729019362249,0.01,2587.4,2587.1,3.86521]
["bitfinex","ETHUSD",1729019362634,0.01,2587.4,2587.0,6.86543]
["bitfinex","ETHUSD",1729019363273,0.01,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1729019363482,0.01,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729019363768,0.02,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729019363977,0.01,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1729019364563,4.70542,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1729019364870,4.70542,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729019365036,0.8409,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729019365472,4.70535,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1729019365880,0.19009309,2588.3,2587.0,4.37494968]
["bitfinex","ETHUSD",1729019365881,0.8409,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1729019366176,0.01,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1729019366385,0.01,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1729019366834,0.01,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1729019366835,3.88387,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1729019367234,0.01,2587.8,2587.5,3.86468]
["bitfinex","ETHUSD",1729019367763,3.88387,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1729019368007,0.01,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1729019368206,3.87347,2588.4,2587.9,6.864]
["bitfinex","ETHUSD",1729019368535,4.3313659,2588.5,2587.9,6.864]
["bitfinex","ETHUSD",1729019368536,0.4680359,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1729019368819,0.8236,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729019368981,3.8724,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1729019369375,3.87281,2588.8,2588.4,3.7809]
["bitfinex","ETHUSD",1729019369678,0.01,2588.8,2588.5,3.86321]
["bitfinex","ETHUSD",1729019370077,0.01,2588.8,2588.4,7.64414]
["bitfinex","ETHUSD",1729019370318,0.01,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1729019370628,3.86275,2588.9,2588.4,7.64414]
["bitfinex","ETHUSD",1729019370780,0.01,2588.8,2588.4,11.50743]
["bitfinex","ETHUSD",1729019370977,0.01,2588.8,2588.4,7.64414]
["bitfinex","ETHUSD",1729019371184,0.01,2589.1,2588.4,4.8712614]
["bitfinex","ETHUSD",1729019371483,3.87249,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1729019371723,3.87249,2589.1,2588.6,6.86304]
["bitfinex","ETHUSD",1729019371923,0.01,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1729019372647,3.87242,2589.1,2588.6,6.86304]
["bitfinex","ETHUSD",1729019373350,0.01,2589.1,2588.6,6.86304]
["bitfinex","ETHUSD",1729019373549,0.01,2589.1,2588.6,8.013748]
["bitfinex","ETHUSD",1729019373756,3.87237,2589.1,2588.6,8.013748]
["bitfinex","ETHUSD",1729019374156,3.87237,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1729019374157,3.86271,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729019374344,7.72546,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729019374545,3.86271,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729019375038,3.86271,2588.9,2588.4,6.86329]
["bitfinex","ETHUSD",1729019376589,0.8236,2588.6,2588.1,0.7809]
["bitfinex","ETHUSD",1729019376746,3.87396,2588.1,2587.6,4.637416]
["bitfinex","ETHUSD",1729019376949,4.48606319,2588.1,2587.5,0.7809]
["bitfinex","ETHUSD",1729019377186,4.49606319,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1729019377480,3.87391,2588.1,2587.6,7.72897]
["bitfinex","ETHUSD",1729019377791,0.01,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729019377971,0.01,2588.5,2587.9,0.386427]
["bitfinex","ETHUSD",1729019378284,0.8236,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729019378285,4.6867,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729019378847,0.01,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1729019379083,3.87406,2588.0,2587.5,0.7809]
["bitfinex","ETHUSD",1729019379395,0.01,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729019379562,0.01,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1729019380056,3.87399,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1729019380257,3.87399,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1729019380482,0.01,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1729019380781,3.86326,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1729019380782,0.8136,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1729019380947,0.8136,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1729019381151,3.87319,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729019381390,0.01,2588.6,2588.2,7.72729]
["bitfinex","ETHUSD",1729019381577,0.01,2588.6,2588.2,4.636339]
["bitfinex","ETHUSD",1729019382981,4.63901,2588.7,2588.2,0.772729]
["bitfinex","ETHUSD",1729019382982,0.776,2588.7,2588.2,0.772729]
["bitfinex","ETHUSD",1729019383152,0.01,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1729019383496,4.6485,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1729019384846,0.776,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1729019385554,0.01,2588.8,2588.5,3.86321]
["bitfinex","ETHUSD",1729019385771,0.01,2588.8,2588.5,7.72634]
["bitfinex","ETHUSD",1729019386050,0.01,2588.8,2588.5,3.86313]
["bitfinex","ETHUSD",1729019386465,3.87245,2589.1,2588.6,7.249323]
["bitfinex","ETHUSD",1729019386466,3.87236,2589.1,2588.6,7.249323]
["bitfinex","ETHUSD",1729019386984,3.86249,2589.0,2588.6,7.249323]
["bitfinex","ETHUSD",1729019387360,3.86266,2588.9,2588.6,0.386313]
["bitfinex","ETHUSD",1729019387571,3.86251,2589.0,2588.5,10.72636]
["bitfinex","ETHUSD",1729019387883,0.01,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1729019387884,0.796,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1729019388449,0.776,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1729019388776,0.01,2588.9,2588.7,3.86292]
["bitfinex","ETHUSD",1729019388949,0.01,2589.1,2588.8,3.86272]
["bitfinex","ETHUSD",1729019389149,3.86154,2589.7,2588.8,3.86272]
["bitfinex","ETHUSD",1729019389150,0.786,2589.6,2588.8,3.86279]
["bitfinex","ETHUSD",1729019389410,3.87196,2589.4,2588.9,6.86258]
["bitfinex","ETHUSD",1729019389563,4.64769,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1729019389766,4.63769,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729019389967,3.87186,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1729019390370,3.87186,2589.5,2589.1,6.86233]
["bitfinex","ETHUSD",1729019390895,0.01,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1729019391063,0.01,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1729019391272,0.01,2589.3,2588.8,6.86271]
["bitfinex","ETHUSD",1729019391467,3.87211,2589.3,2588.8,8.0125244]
["bitfinex","ETHUSD",1729019391668,3.86166,2589.6,2588.9,4.649]
["bitfinex","ETHUSD",1729019391871,0.01,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1729019392098,3.88145,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1729019392405,0.796,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019392594,0.796,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1729019392766,0.786,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1729019392955,0.45777453,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1729019393361,0.01,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019393591,4.32880453,2590.0,2589.5,6.86174]
["bitfinex","ETHUSD",1729019393887,4.32880453,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1729019394100,4.31880453,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1729019394390,4.31879453,2590.0,2589.6,6.86158]
["bitfinex","ETHUSD",1729019394696,0.45777453,2590.0,2589.7,3.8614]
["bitfinex","ETHUSD",1729019394900,0.45777453,2590.0,2589.7,4.634014]
["bitfinex","ETHUSD",1729019395083,0.01,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1729019395270,0.01,2590.4,2589.8,3.7864]
["bitfinex","ETHUSD",1729019395271,0.01,2590.6,2589.9,3.86108]
["bitfinex","ETHUSD",1729019395474,3.86041,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1729019395655,3.86077,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1729019395855,3.88041,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1729019396169,3.86077,2590.2,2590.0,3.0]
["bitfinex","ETHUSD",1729019396509,3.86057,2590.3,2589.8,6.8613]
["bitfinex","ETHUSD",1729019398602,3.87052,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1729019398895,3.88052,2590.4,2589.8,6.8613]
["bitfinex","ETHUSD",1729019399106,3.87063,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1729019399259,0.01,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1729019399701,3.88022,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729019399906,0.02,2590.6,2590.2,3.86063]
["bitfinex","ETHUSD",1729019400063,4.63599,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729019400064,0.776,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019400370,4.6454,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729019400570,4.6454,2591.1,2590.6,3.772025]
["bitfinex","ETHUSD",1729019400571,3.85952,2591.0,2590.6,3.772025]
["bitfinex","ETHUSD",1729019400772,3.85998,2590.7,2590.2,6.86062]
["bitfinex","ETHUSD",1729019400988,3.87968,2590.9,2590.2,6.86062]
["bitfinex","ETHUSD",1729019400989,3.87968,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1729019401205,3.85996,2590.7,2590.5,3.0]
["bitfinex","ETHUSD",1729019401507,8.36582319,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1729019401805,3.85985,2590.8,2590.3,6.86048]
["bitfinex","ETHUSD",1729019401964,3.86985,2590.8,2590.3,8.011229]
["bitfinex","ETHUSD",1729019402164,0.01,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1729019402360,4.48606319,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1729019402785,4.64547,2591.1,2590.3,1.150749]
["bitfinex","ETHUSD",1729019402997,0.776,2591.4,2591.1,3.85924]
["bitfinex","ETHUSD",1729019403208,4.48606319,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1729019403363,3.85928,2591.2,2590.8,3.7864]
["bitfinex","ETHUSD",1729019403695,3.85928,2591.2,2590.5,6.86018]
["bitfinex","ETHUSD",1729019403696,3.86937,2591.1,2590.5,6.86018]
["bitfinex","ETHUSD",1729019403904,3.86937,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1729019403905,0.01,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1729019404305,0.01,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1729019404462,3.86936,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1729019404665,4.48606319,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1729019404863,3.85888,2591.5,2591.0,7.71894]
["bitfinex","ETHUSD",1729019404864,8.35490319,2591.5,2591.0,7.71894]
["bitfinex","ETHUSD",1729019405093,0.776,2591.6,2590.7,4.5584]
["bitfinex","ETHUSD",1729019405402,7.47,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1729019405403,4.6442,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1729019405911,4.6442,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729019405912,0.786,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729019406092,4.6442,2591.9,2591.4,6.8589]
["bitfinex","ETHUSD",1729019406712,0.786,2591.9,2591.4,6.8589]
["bitfinex","ETHUSD",1729019406863,0.786,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1729019407067,0.786,2591.9,2591.4,3.76453]
["bitfinex","ETHUSD",1729019407268,4.64429,2591.9,2591.4,3.76453]
["bitfinex","ETHUSD",1729019407803,3.8584,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729019408110,0.01,2591.9,2591.4,4.62333]
["bitfinex","ETHUSD",1729019408418,0.01,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729019408571,9.12935319,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1729019408898,0.01,2592.7,2592.1,3.7864]
["bitfinex","ETHUSD",1729019409103,8.34295319,2592.8,2592.1,3.7864]
["bitfinex","ETHUSD",1729019409104,3.85692,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729019409705,3.86683,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729019410070,7.72362,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1729019410411,0.01,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1729019410573,0.776,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1729019410767,3.85728,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1729019411605,4.63323,2592.6,2592.0,6.85801]
["bitfinex","ETHUSD",1729019412180,4.6332,2592.6,2592.0,6.85801]
["bitfinex","ETHUSD",1729019412398,4.6332,2592.6,2592.1,0.92427848]
["bitfinex","ETHUSD",1729019412606,0.7766,2592.9,2592.4,4.64223]
["bitfinex","ETHUSD",1729019412783,0.1499,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1729019412992,3.85728,2592.5,2592.1,0.92427848]
["bitfinex","ETHUSD",1729019413189,3.85728,2592.5,2591.7,6.85836]
["bitfinex","ETHUSD",1729019413190,3.85758,2592.3,2591.7,7.64326]
["bitfinex","ETHUSD",1729019413617,5.27266319,2592.7,2591.9,3.8581]
["bitfinex","ETHUSD",1729019413825,0.01,2592.5,2592.0,6.85788]
["bitfinex","ETHUSD",1729019414007,8.34356319,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1729019414325,4.48606319,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1729019414489,5.27266319,2592.7,2592.0,0.685809]
["bitfinex","ETHUSD",1729019414695,5.27266319,2592.7,2591.9,3.0]
["bitfinex","ETHUSD",1729019414696,0.01,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729019414991,5.26266319,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1729019415198,3.85617,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1729019415199,5.26266319,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1729019415496,0.01,2593.5,2592.9,4.6415]
["bitfinex","ETHUSD",1729019415705,3.85596,2593.4,2592.9,4.6415]
["bitfinex","ETHUSD",1729019416387,0.01,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1729019416588,0.01,2593.5,2593.0,3.85648]
["bitfinex","ETHUSD",1729019416820,4.98362171,2593.8,2593.1,0.464138]
["bitfinex","ETHUSD",1729019416983,4.98362171,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729019417187,1.12825171,2593.8,2593.1,3.464138]
["bitfinex","ETHUSD",1729019417529,4.98360171,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1729019417893,1.11825171,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1729019418095,1.11825171,2593.8,2593.3,0.3464138]
["bitfinex","ETHUSD",1729019418298,0.01,2593.7,2592.9,0.7849]
["bitfinex","ETHUSD",1729019418513,3.85596,2593.4,2592.9,0.7849]
["bitfinex","ETHUSD",1729019418824,12.19757319,2593.6,2592.9,3.7849]
["bitfinex","ETHUSD",1729019418984,3.85579,2593.5,2592.9,3.7849]
["bitfinex","ETHUSD",1729019419182,3.85579,2593.5,2592.9,7.64156]
["bitfinex","ETHUSD",1729019419417,3.85601,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729019419688,1.23075832,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1729019419885,3.8658,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1729019420303,3.85597,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729019420519,3.85597,2593.4,2592.8,6.85678]
["bitfinex","ETHUSD",1729019420724,4.63257,2593.4,2592.8,6.85678]
["bitfinex","ETHUSD",1729019422028,0.7766,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1729019422225,0.7766,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729019422396,0.7766,2593.4,2592.8,6.85678]
["bitfinex","ETHUSD",1729019422397,4.63256,2593.4,2592.8,6.85678]
["bitfinex","ETHUSD",1729019422799,4.63256,2593.4,2592.8,6.85675]
["bitfinex","ETHUSD",1729019423113,0.7766,2593.4,2592.8,8.006616]
["bitfinex","ETHUSD",1729019423300,0.7766,2593.4,2592.8,10.71349]
["bitfinex","ETHUSD",1729019423819,0.7766,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729019424130,1.89485171,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1729019424417,0.7866,2593.8,2593.3,6.85607]
["bitfinex","ETHUSD",1729019424618,0.7866,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729019424826,0.01,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729019425034,8.35178319,2593.6,2592.9,3.7849]
["bitfinex","ETHUSD",1729019425185,0.7766,2593.5,2592.9,7.64151]
["bitfinex","ETHUSD",1729019425887,4.6324,2593.5,2592.9,7.64151]
["bitfinex","ETHUSD",1729019426426,0.7766,2593.5,2592.9,7.64151]
["bitfinex","ETHUSD",1729019426730,3.85595,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729019427128,4.63241,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729019427515,5.93082932,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729019427699,3.85597,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729019428330,5.93082932,2593.5,2592.9,6.85667]
["bitfinex","ETHUSD",1729019428799,2.07501932,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1729019428999,4.6324,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729019429407,4.49606319,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729019429712,3.85559,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1729019429920,0.01,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729019430163,0.01,2593.6,2592.7,1.23261475]
["bitfinex","ETHUSD",1729019430164,3.85579,2593.5,2592.9,6.85661]
["bitfinex","ETHUSD",1729019430639,0.01,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729019430811,0.45960632,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1729019431012,3.86512,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1729019431323,3.85527,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1729019431524,3.86506,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1729019431765,3.86506,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1729019431929,5.08565632,2594.0,2593.4,0.06413158]
["bitfinex","ETHUSD",1729019432110,8.94082632,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1729019432310,4.48606319,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1729019432529,4.49606319,2593.6,2593.5,0.05698044]
["bitfinex","ETHUSD",1729019432707,3.85587,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729019432902,8.35170319,2593.6,2593.0,6.85653]
["bitfinex","ETHUSD",1729019432903,3.86565,2593.6,2593.0,6.85653]
["bitfinex","ETHUSD",1729019433104,3.85579,2593.5,2593.0,6.85653]
["bitfinex","ETHUSD",1729019433642,3.86571,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1729019433853,4.49606319,2593.6,2592.7,3.7617]
["bitfinex","ETHUSD",1729019433998,3.85677,2592.9,2592.4,0.7617]
["bitfinex","ETHUSD",1729019434207,3.85684,2592.8,2592.4,0.7617]
["bitfinex","ETHUSD",1729019434712,4.49606319,2592.7,2592.0,0.7617]
["bitfinex","ETHUSD",1729019435013,8.79145951,2593.5,2591.7,4.62008]
["bitfinex","ETHUSD",1729019435014,12.20120319,2592.4,2591.7,4.62008]
["bitfinex","ETHUSD",1729019435216,3.8578,2592.2,2591.7,0.7617]
["bitfinex","ETHUSD",1729019435450,4.48606319,2592.4,2591.8,3.85817]
["bitfinex","ETHUSD",1729019435752,3.86736,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1729019436626,3.86736,2592.5,2591.8,3.85817]
["bitfinex","ETHUSD",1729019436804,3.86736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729019437453,0.01,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729019437741,0.01,2592.3,2591.7,7.62015]
["bitfinex","ETHUSD",1729019438059,3.85739,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1729019438246,0.7861,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1729019438247,4.64324,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1729019438405,3.85739,2592.5,2591.9,3.85802]
["bitfinex","ETHUSD",1729019438933,4.64324,2592.6,2591.8,3.0]
["bitfinex","ETHUSD",1729019438934,0.01,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1729019439127,3.85766,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1729019439542,8.35360319,2592.4,2591.8,6.85825]
["bitfinex","ETHUSD",1729019440234,8.35360319,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729019440444,3.85759,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1729019441409,4.49606319,2592.4,2591.8,6.85825]
["bitfinex","ETHUSD",1729019441609,4.64332,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1729019441918,4.64332,2592.6,2591.9,0.47091475]
["bitfinex","ETHUSD",1729019441919,3.85739,2592.5,2591.9,3.91199426]
["bitfinex","ETHUSD",1729019442146,4.64332,2592.6,2591.8,3.0]
["bitfinex","ETHUSD",1729019442147,3.85776,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729019442641,12.21104319,2592.4,2591.9,0.05384426]
["bitfinex","ETHUSD",1729019442806,8.35348319,2592.4,2591.9,0.05384426]
["bitfinex","ETHUSD",1729019443213,3.85729,2592.5,2591.9,1.20706469]
["bitfinex","ETHUSD",1729019443420,3.86748,2592.4,2591.9,1.20706469]
["bitfinex","ETHUSD",1729019444058,3.86748,2592.4,2591.9,5.06520469]
["bitfinex","ETHUSD",1729019444558,3.06271006,2592.4,2591.9,5.06520469]
["bitfinex","ETHUSD",1729019445371,4.48606319,2592.4,2591.9,0.05384426]
["bitfinex","ETHUSD",1729019445511,4.65672,2592.0,2591.9,0.05384426]
["bitfinex","ETHUSD",1729019445952,3.85824,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729019446149,0.7987,2592.0,2591.6,3.85851]
["bitfinex","ETHUSD",1729019447021,3.85773,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1729019447222,3.85773,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1729019447527,3.85773,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1729019448149,0.7987,2592.3,2591.6,0.385851]
["bitfinex","ETHUSD",1729019448330,0.7987,2592.3,2591.8,3.85817]
["bitfinex","ETHUSD",1729019448533,3.85774,2592.2,2591.8,3.85817]
["bitfinex","ETHUSD",1729019449857,3.85774,2592.2,2591.7,3.801]
["bitfinex","ETHUSD",1729019452419,3.85774,2592.2,2591.7,0.801]
["bitfinex","ETHUSD",1729019452614,3.48751236,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1729019452820,7.34576236,2591.9,2591.4,4.60604699]
["bitfinex","ETHUSD",1729019453020,7.34576236,2591.9,2591.4,8.46489699]
["bitfinex","ETHUSD",1729019454143,3.48751236,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1729019454350,3.48751236,2591.9,2591.4,12.32372699]
["bitfinex","ETHUSD",1729019454520,3.48751236,2591.9,2591.4,13.97098384]
["bitfinex","ETHUSD",1729019454853,7.34568236,2591.9,2591.4,10.11213384]
["bitfinex","ETHUSD",1729019455057,3.48751236,2591.9,2591.4,10.11213384]
["bitfinex","ETHUSD",1729019455432,3.48751236,2591.9,2591.4,13.97097384]
["bitfinex","ETHUSD",1729019455636,3.48751236,2591.9,2591.4,10.11213384]
["bitfinex","ETHUSD",1729019456416,7.34569236,2591.9,2591.4,10.11213384]
["bitfinex","ETHUSD",1729019456618,3.48751236,2591.9,2591.4,10.11213384]
["bitfinex","ETHUSD",1729019456819,0.7987,2591.8,2591.5,0.05169261]
["bitfinex","ETHUSD",1729019457851,0.7987,2591.8,2591.5,7.80265262]
["bitfinex","ETHUSD",1729019458064,7.34540236,2592.1,2591.5,7.80265262]
["bitfinex","ETHUSD",1729019458275,11.20341236,2592.1,2591.5,7.80265262]
["bitfinex","ETHUSD",1729019458456,7.34540236,2592.1,2591.5,7.80265262]
["bitfinex","ETHUSD",1729019459269,0.7987,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1729019459578,3.85751,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1729019459732,3.48751236,2592.3,2591.8,0.0520792]
["bitfinex","ETHUSD",1729019459932,3.85774,2592.2,2591.8,0.0520792]
["bitfinex","ETHUSD",1729019460171,4.65673,2592.0,2591.8,0.0520792]
["bitfinex","ETHUSD",1729019460341,7.34568236,2591.9,2591.8,0.0520792]
["bitfinex","ETHUSD",1729019460542,3.48751236,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729019460758,3.48751236,2591.9,2591.8,0.05195312]
["bitfinex","ETHUSD",1729019460937,3.48751236,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019461132,7.34568236,2591.9,2591.8,0.05195312]
["bitfinex","ETHUSD",1729019461339,3.48751236,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019461559,7.34549236,2592.1,2591.8,0.05195312]
["bitfinex","ETHUSD",1729019461876,3.48751236,2592.1,2591.9,0.05194472]
["bitfinex","ETHUSD",1729019462060,3.48751236,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1729019462061,7.34539236,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729019462238,3.48751236,2591.9,2591.5,3.765981]
["bitfinex","ETHUSD",1729019462434,3.85867,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729019462639,3.85867,2591.6,2591.0,4.66041]
["bitfinex","ETHUSD",1729019462952,3.85867,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729019463674,4.28621236,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1729019463879,0.7987,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1729019464091,0.7987,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1729019464237,3.48751236,2592.3,2591.7,3.8584]
["bitfinex","ETHUSD",1729019464438,7.34510236,2592.3,2591.7,3.8584]
["bitfinex","ETHUSD",1729019464642,11.20279236,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729019464955,7.34510236,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729019465139,7.34510236,2592.3,2591.8,7.71643]
["bitfinex","ETHUSD",1729019465472,7.34510236,2592.3,2591.9,0.03012233]
["bitfinex","ETHUSD",1729019465684,3.48751236,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1729019466190,7.34509236,2592.3,2591.8,6.85829]
["bitfinex","ETHUSD",1729019466360,4.65619,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1729019466361,7.34547236,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729019466561,3.48751236,2592.1,2591.7,6.85845]
["bitfinex","ETHUSD",1729019466747,3.48751236,2592.1,2591.7,8.010245]
["bitfinex","ETHUSD",1729019467690,7.34509236,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1729019467844,3.85784,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729019468189,3.48751236,2592.3,2591.5,4.65965]
["bitfinex","ETHUSD",1729019468190,8.14440236,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019468363,0.7987,2591.9,2591.5,6.85869]
["bitfinex","ETHUSD",1729019468759,4.65687,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019469163,0.7987,2591.9,2591.5,6.85876]
["bitfinex","ETHUSD",1729019469359,0.7987,2591.9,2591.6,0.05023003]
["bitfinex","ETHUSD",1729019469967,3.85803,2592.0,2591.6,0.05023003]
["bitfinex","ETHUSD",1729019470181,3.48751236,2592.1,2591.6,0.05023003]
["bitfinex","ETHUSD",1729019470380,7.34545236,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1729019470552,7.34545236,2592.1,2591.6,7.71701]
["bitfinex","ETHUSD",1729019470756,7.34545236,2592.1,2591.8,0.05028047]
["bitfinex","ETHUSD",1729019470991,7.34545236,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1729019471154,3.85794,2592.1,2591.9,0.05026366]
["bitfinex","ETHUSD",1729019471349,3.85794,2592.1,2591.6,4.244317]
["bitfinex","ETHUSD",1729019471350,7.34545236,2592.1,2591.6,4.244317]
["bitfinex","ETHUSD",1729019471549,7.34545236,2592.1,2592.0,0.05026366]
["bitfinex","ETHUSD",1729019471854,3.85803,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729019472054,3.85848,2591.7,2591.3,0.771827]
["bitfinex","ETHUSD",1729019472259,3.85848,2591.7,2590.9,3.85963]
["bitfinex","ETHUSD",1729019472260,3.85909,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1729019472573,3.85909,2591.3,2590.7,0.7899]
["bitfinex","ETHUSD",1729019472574,7.34660236,2591.3,2590.8,3.85974]
["bitfinex","ETHUSD",1729019472748,3.85922,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1729019472952,3.85946,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1729019473163,3.48751236,2590.9,2590.2,4.66563699]
["bitfinex","ETHUSD",1729019473358,3.48751236,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729019473603,7.34717236,2590.9,2590.4,7.72062]
["bitfinex","ETHUSD",1729019474171,7.34717236,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019474397,3.48751236,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019474599,7.34718236,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019475002,7.34718236,2590.9,2590.3,4.3271037]
["bitfinex","ETHUSD",1729019475003,3.85988,2590.8,2590.3,4.3271037]
["bitfinex","ETHUSD",1729019475163,7.34718236,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729019475569,3.85955,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1729019476082,3.85955,2591.0,2590.4,4.29309637]
["bitfinex","ETHUSD",1729019476083,3.85967,2590.9,2590.5,6.86024]
["bitfinex","ETHUSD",1729019476405,3.85952,2591.0,2590.5,6.86024]
["bitfinex","ETHUSD",1729019476698,3.85954,2591.0,2590.5,6.86024]
["bitfinex","ETHUSD",1729019476913,3.48751236,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1729019477061,3.48751236,2590.5,2590.0,3.86087]
["bitfinex","ETHUSD",1729019477271,1.13355124,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1729019477272,3.48751236,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729019477566,3.48751236,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729019477766,7.34784236,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729019478185,3.48751236,2590.1,2589.5,0.7899]
["bitfinex","ETHUSD",1729019478367,3.48751236,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1729019478744,0.7848,2589.9,2589.2,0.7899]
["bitfinex","ETHUSD",1729019478745,0.7848,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1729019478869,3.48751236,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729019479510,0.7848,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1729019479672,0.7848,2590.3,2589.9,7.72218]
["bitfinex","ETHUSD",1729019480005,0.7848,2590.3,2589.9,4.712258]
["bitfinex","ETHUSD",1729019480508,3.48751236,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1729019482117,3.48751236,2590.4,2589.9,4.712288]
["bitfinex","ETHUSD",1729019482301,3.48751236,2590.4,2590.0,3.86089]
["bitfinex","ETHUSD",1729019482535,3.48751236,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1729019482873,3.48751236,2590.4,2589.9,7.712268]
["bitfinex","ETHUSD",1729019483113,3.48751236,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1729019483409,3.48751236,2590.4,2590.2,6.86069]
["bitfinex","ETHUSD",1729019483609,3.48751236,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1729019484186,4.27231236,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729019484374,8.13247236,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729019484576,4.27231236,2590.6,2590.2,4.19578558]
["bitfinex","ETHUSD",1729019484777,0.7848,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1729019485196,3.48751236,2590.6,2589.9,3.86109]
["bitfinex","ETHUSD",1729019485426,0.7848,2590.9,2589.9,3.86109]
["bitfinex","ETHUSD",1729019485427,3.48751236,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1729019485721,7.34812236,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1729019485888,7.34812236,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1729019486837,7.34812236,2590.3,2589.9,0.04657066]
["bitfinex","ETHUSD",1729019487118,7.34812236,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1729019487119,3.48751236,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1729019487501,3.48751236,2590.3,2590.1,0.04668006]
["bitfinex","ETHUSD",1729019487707,3.48751236,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1729019487882,3.48751236,2590.3,2590.2,0.04668848]
["bitfinex","ETHUSD",1729019488086,3.48751236,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1729019488292,3.48751236,2590.3,2590.2,0.04673056]
["bitfinex","ETHUSD",1729019488490,3.48751236,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1729019488725,3.48751236,2590.3,2590.2,0.04673056]
["bitfinex","ETHUSD",1729019488934,4.27231236,2590.5,2590.1,3.86073]
["bitfinex","ETHUSD",1729019489227,8.13258236,2590.5,2590.2,0.04668006]
["bitfinex","ETHUSD",1729019489441,3.86042,2590.4,2590.2,0.04668006]
["bitfinex","ETHUSD",1729019489590,3.86042,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729019489591,3.86074,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1729019490299,7.34815236,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1729019490526,3.86072,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1729019490731,3.48751236,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1729019490896,7.34810236,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1729019491298,3.48751236,2590.3,2589.9,3.86105]
["bitfinex","ETHUSD",1729019492026,8.13262236,2590.5,2590.0,7.72185]
["bitfinex","ETHUSD",1729019492213,8.13262236,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729019492388,7.72034,2590.6,2590.0,4.633131]
["bitfinex","ETHUSD",1729019492589,7.34777236,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729019492784,3.48751236,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729019493430,3.48751236,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729019493431,3.48751236,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1729019493611,3.48751236,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1729019493823,8.16978236,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1729019494138,8.16978236,2590.7,2589.7,4.65133]
["bitfinex","ETHUSD",1729019494139,3.48751236,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1729019494600,3.48751236,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729019494927,6.63121624,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1729019494928,3.48751236,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1729019495143,3.86074,2590.2,2589.8,6.86129]
["bitfinex","ETHUSD",1729019495323,4.68332,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1729019495518,4.68332,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729019495519,7.34868236,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729019495711,3.48751236,2589.9,2589.1,0.7996]
["bitfinex","ETHUSD",1729019496014,3.48751236,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1729019496587,0.8223,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1729019496897,0.8223,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1729019497297,0.8223,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1729019497524,0.8223,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1729019497829,0.8223,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1729019498042,0.8223,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1729019498334,4.05760553,2590.5,2589.7,3.86136]
["bitfinex","ETHUSD",1729019498335,0.8223,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1729019498560,0.8223,2590.2,2589.9,7.72214]
["bitfinex","ETHUSD",1729019498690,4.68271,2590.4,2589.9,0.772214]
["bitfinex","ETHUSD",1729019498890,4.68271,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1729019499087,3.48751236,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1729019499289,3.48751236,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1729019499491,7.34814236,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729019499729,3.48751236,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729019499930,7.34877236,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1729019500229,7.34877236,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019500394,3.48751236,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729019500591,4.6833,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1729019500787,4.6833,2590.0,2589.6,6.86157]
["bitfinex","ETHUSD",1729019501294,3.86116,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1729019501538,4.6833,2590.0,2589.6,6.86158]
["bitfinex","ETHUSD",1729019501706,4.6833,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729019501904,4.6833,2590.0,2589.7,0.04539723]
["bitfinex","ETHUSD",1729019502817,3.8613,2589.8,2589.7,0.04539723]
["bitfinex","ETHUSD",1729019503228,3.8613,2589.8,2589.7,0.0456582]
["bitfinex","ETHUSD",1729019503532,4.68331,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729019503694,4.68331,2590.0,2589.7,0.0456582]
["bitfinex","ETHUSD",1729019504034,3.48751236,2589.9,2589.7,0.0456582]
["bitfinex","ETHUSD",1729019504331,3.48751236,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1729019504627,3.48751236,2589.9,2589.8,0.0456582]
["bitfinex","ETHUSD",1729019504788,3.48751236,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1729019504994,0.8223,2590.0,2589.8,0.0456582]
["bitfinex","ETHUSD",1729019505230,0.7619,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1729019505429,0.7619,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1729019505636,0.7619,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1729019505933,0.7619,2590.5,2590.2,3.86055]
["bitfinex","ETHUSD",1729019506143,7.46,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1729019506303,3.85981,2590.8,2590.3,3.9061382]
["bitfinex","ETHUSD",1729019506500,7.34755236,2590.7,2590.3,0.0456582]
["bitfinex","ETHUSD",1729019506700,11.20764236,2590.7,2590.2,5.03638681]
["bitfinex","ETHUSD",1729019506899,7.34755236,2590.7,2590.4,0.0456582]
["bitfinex","ETHUSD",1729019507128,7.34755236,2590.7,2590.2,8.89700681]
["bitfinex","ETHUSD",1729019507299,3.8601,2590.6,2590.5,0.0456582]
["bitfinex","ETHUSD",1729019507512,7.34755236,2590.7,2590.2,5.03638681]
["bitfinex","ETHUSD",1729019507513,11.20764236,2590.7,2590.2,5.03638681]
["bitfinex","ETHUSD",1729019507723,7.34755236,2590.7,2590.3,0.04550669]
["bitfinex","ETHUSD",1729019507915,7.34755236,2590.7,2590.2,8.89700681]
["bitfinex","ETHUSD",1729019508125,7.34755236,2590.7,2590.3,0.04550669]
["bitfinex","ETHUSD",1729019508632,7.34755236,2590.7,2590.2,5.03638681]
["bitfinex","ETHUSD",1729019508937,7.34755236,2590.7,2590.2,8.89696681]
["bitfinex","ETHUSD",1729019509234,7.34755236,2590.7,2590.3,0.04538046]
["bitfinex","ETHUSD",1729019509401,7.34784236,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1729019509600,8.10974236,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1729019509828,8.10974236,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1729019510012,3.86041,2590.4,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019510415,8.10974236,2590.5,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019511637,8.10974236,2590.5,2590.1,3.90613046]
["bitfinex","ETHUSD",1729019511881,8.10974236,2590.5,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019512415,8.10974236,2590.5,2590.1,3.90622046]
["bitfinex","ETHUSD",1729019513117,4.24941236,2590.5,2590.1,7.76706046]
["bitfinex","ETHUSD",1729019513448,4.24941236,2590.5,2590.1,3.90622046]
["bitfinex","ETHUSD",1729019513650,8.10968236,2590.5,2590.1,3.90622046]
["bitfinex","ETHUSD",1729019514314,8.10968236,2590.5,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019514514,3.86042,2590.4,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019514760,3.8607,2590.2,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019514940,4.6226,2590.2,2590.1,0.04538046]
["bitfinex","ETHUSD",1729019515111,3.48751236,2590.2,2589.1,2.5911464]
["bitfinex","ETHUSD",1729019515317,3.48751236,2590.2,2589.0,1.20757049]
["bitfinex","ETHUSD",1729019515318,3.48751236,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1729019515511,3.48751236,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1729019515813,3.48751236,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1729019516045,0.7619,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1729019516263,0.7619,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729019516264,4.62306,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729019516553,0.7619,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1729019516737,0.7619,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729019516738,3.48751236,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729019516942,7.34851236,2590.0,2589.6,0.04499325]
["bitfinex","ETHUSD",1729019518386,0.7619,2590.2,2589.6,0.43566558]
["bitfinex","ETHUSD",1729019518387,4.24941236,2590.2,2589.6,0.43566558]
["bitfinex","ETHUSD",1729019518551,4.24941236,2590.2,2589.6,4.29716558]
["bitfinex","ETHUSD",1729019518763,7.72189,2590.1,2589.6,0.43566558]
["bitfinex","ETHUSD",1729019518953,3.86091,2590.1,2589.6,4.29719558]
["bitfinex","ETHUSD",1729019519163,3.48751236,2590.0,2589.6,4.29719558]
["bitfinex","ETHUSD",1729019520290,3.48751236,2589.8,2589.6,0.04499325]
["bitfinex","ETHUSD",1729019520584,3.48751236,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1729019520783,3.48751236,2590.0,2589.7,3.90643325]
["bitfinex","ETHUSD",1729019520944,8.11020236,2590.2,2589.7,7.76779325]
["bitfinex","ETHUSD",1729019521143,8.11020236,2590.2,2589.7,3.90635325]
["bitfinex","ETHUSD",1729019521395,4.24941236,2590.2,2589.7,4.68315158]
["bitfinex","ETHUSD",1729019521690,3.8605,2590.4,2590.1,3.86077]
["bitfinex","ETHUSD",1729019521691,0.7619,2590.4,2590.1,3.86077]
["bitfinex","ETHUSD",1729019521844,4.62197,2590.7,2590.2,3.90616355]
["bitfinex","ETHUSD",1729019522045,4.62197,2590.7,2590.2,0.04552355]
["bitfinex","ETHUSD",1729019522046,3.86017,2590.6,2590.2,0.04552355]
["bitfinex","ETHUSD",1729019522246,3.86048,2590.4,2590.2,0.04552355]
["bitfinex","ETHUSD",1729019522588,3.48751236,2590.6,2590.0,6.86086]
["bitfinex","ETHUSD",1729019522589,7.34772236,2590.6,2590.0,6.86086]
["bitfinex","ETHUSD",1729019522888,3.8604,2590.4,2590.0,6.86086]
["bitfinex","ETHUSD",1729019523041,3.8604,2590.4,2590.1,0.04530467]
["bitfinex","ETHUSD",1729019523444,3.86028,2590.5,2590.1,0.04530467]
["bitfinex","ETHUSD",1729019523680,11.20797236,2590.6,2590.1,3.90613467]
["bitfinex","ETHUSD",1729019523849,7.34772236,2590.6,2590.1,3.90613467]
["bitfinex","ETHUSD",1729019524251,7.34744236,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1729019524491,7.71982,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1729019524644,7.71982,2590.8,2590.4,3.04526258]
["bitfinex","ETHUSD",1729019524645,3.85998,2590.7,2590.4,3.04526258]
["bitfinex","ETHUSD",1729019524845,3.85989,2590.8,2590.4,3.04526258]
["bitfinex","ETHUSD",1729019525045,3.85997,2590.7,2590.4,3.04526258]
["bitfinex","ETHUSD",1729019525691,3.85989,2590.8,2590.4,3.04526258]
["bitfinex","ETHUSD",1729019526061,3.85989,2590.8,2590.4,6.90566258]
["bitfinex","ETHUSD",1729019527196,0.7619,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1729019527359,0.7619,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1729019527556,3.85917,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1729019527756,8.52916824,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1729019528054,8.52916824,2591.3,2590.7,4.64509]
["bitfinex","ETHUSD",1729019528055,0.7619,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729019528357,8.10809236,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1729019528560,0.7619,2591.6,2591.1,3.90419549]
["bitfinex","ETHUSD",1729019528791,0.7619,2591.6,2591.3,3.859]
["bitfinex","ETHUSD",1729019528965,3.85892,2591.4,2591.1,0.04487549]
["bitfinex","ETHUSD",1729019529171,8.10815236,2591.6,2591.0,7.71886]
["bitfinex","ETHUSD",1729019529369,3.85879,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1729019529569,3.85879,2591.5,2591.0,4.931331]
["bitfinex","ETHUSD",1729019529812,3.85879,2591.5,2590.7,0.7852]
["bitfinex","ETHUSD",1729019529813,7.34679236,2591.2,2590.7,4.64508]
["bitfinex","ETHUSD",1729019529954,7.34679236,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729019530665,7.34679236,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1729019530666,3.85941,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1729019530972,7.34673236,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1729019531365,7.34673236,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1729019531708,7.34673236,2591.2,2590.5,4.64535]
["bitfinex","ETHUSD",1729019531709,7.34745236,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1729019531997,3.85997,2590.7,2590.4,0.04465676]
["bitfinex","ETHUSD",1729019532209,3.86014,2590.6,2590.4,0.04465676]
["bitfinex","ETHUSD",1729019532362,3.85997,2590.7,2590.4,0.04465676]
["bitfinex","ETHUSD",1729019532564,7.72005,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1729019532866,3.85997,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1729019533092,3.85997,2590.7,2590.3,0.04315137]
["bitfinex","ETHUSD",1729019533295,3.86013,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1729019533476,3.86013,2590.6,2590.3,0.04341217]
["bitfinex","ETHUSD",1729019533668,3.86013,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1729019533873,0.1,2590.4,2590.3,3.90396217]
["bitfinex","ETHUSD",1729019534081,0.1,2590.4,2590.3,4.68042639]
["bitfinex","ETHUSD",1729019535120,0.1,2590.4,2590.3,8.48442639]
["bitfinex","ETHUSD",1729019536392,0.1,2590.4,2590.3,0.04341217]
["bitfinex","ETHUSD",1729019536603,3.58751236,2590.4,2590.3,0.04341217]
["bitfinex","ETHUSD",1729019536783,3.58751236,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1729019537328,3.58751236,2590.4,2590.2,0.04170042]
["bitfinex","ETHUSD",1729019537329,7.44799236,2590.4,2590.2,0.04170042]
["bitfinex","ETHUSD",1729019537538,3.58751236,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1729019537813,0.1,2590.4,2590.3,0.04170042]
["bitfinex","ETHUSD",1729019537998,0.1,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1729019538201,0.1,2590.4,2590.3,3.90235133]
["bitfinex","ETHUSD",1729019538577,0.1,2590.4,2590.3,6.90235133]
["bitfinex","ETHUSD",1729019540491,0.33262722,2590.9,2590.3,0.04180133]
["bitfinex","ETHUSD",1729019540727,3.85999,2590.7,2590.3,0.04180133]
["bitfinex","ETHUSD",1729019540950,0.01,2591.4,2590.3,0.04180133]
["bitfinex","ETHUSD",1729019541234,16.08132934,2592.5,2589.9,0.766518]
["bitfinex","ETHUSD",1729019541235,0.01,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1729019541429,0.01,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729019541430,0.06712041,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1729019541639,3.48751236,2593.2,2592.3,0.804]
["bitfinex","ETHUSD",1729019541794,3.48751236,2592.9,2592.3,7.66157]
["bitfinex","ETHUSD",1729019541994,3.48751236,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1729019542228,3.48751236,2593.2,2592.3,3.804]
["bitfinex","ETHUSD",1729019542229,7.34387236,2593.2,2592.3,3.804]
["bitfinex","ETHUSD",1729019542392,3.48751236,2593.2,2592.3,0.804]
["bitfinex","ETHUSD",1729019542613,3.85597,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1729019542913,3.85597,2593.4,2592.3,7.66157]
["bitfinex","ETHUSD",1729019542914,3.48751236,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1729019543239,0.01,2593.5,2592.3,3.804]
["bitfinex","ETHUSD",1729019543240,3.48751236,2593.5,2592.5,6.85726]
["bitfinex","ETHUSD",1729019543413,0.7699,2593.4,2592.5,6.85726]
["bitfinex","ETHUSD",1729019543752,0.7699,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1729019543948,0.7699,2593.4,2592.6,3.8571]
["bitfinex","ETHUSD",1729019543949,0.7699,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1729019544482,0.7699,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1729019545131,0.7699,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1729019545734,0.7699,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1729019545917,1.3199,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1729019546120,4.46031812,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729019546705,4.46031812,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1729019546962,4.46031812,2593.3,2591.9,3.85812]
["bitfinex","ETHUSD",1729019546963,5.24481812,2592.7,2591.9,3.85812]
["bitfinex","ETHUSD",1729019547105,4.46031812,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1729019547445,5.24481812,2593.0,2592.1,3.85779]
["bitfinex","ETHUSD",1729019547844,5.24481812,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1729019548151,5.24481812,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1729019548366,4.46031812,2592.7,2592.2,3.85768]
["bitfinex","ETHUSD",1729019548519,4.46031812,2592.7,2592.1,3.85781]
["bitfinex","ETHUSD",1729019548724,4.96134993,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729019548955,0.55,2592.6,2591.9,3.85805]
["bitfinex","ETHUSD",1729019549155,0.7845,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1729019549480,0.7845,2592.5,2591.5,3.85875]
["bitfinex","ETHUSD",1729019549481,0.55,2592.3,2591.5,3.85869]
["bitfinex","ETHUSD",1729019549610,4.35876181,2592.2,2591.5,3.85869]
["bitfinex","ETHUSD",1729019549815,4.35876181,2592.2,2591.3,3.859]
["bitfinex","ETHUSD",1729019549816,0.55,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1729019550035,4.40812,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1729019550425,0.55,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1729019550961,4.40812,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1729019551252,4.82349381,2591.9,2591.2,3.85918]
["bitfinex","ETHUSD",1729019551419,0.96529381,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1729019552153,0.96529381,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729019552154,4.82347381,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729019552862,4.82349381,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1729019553155,4.40812,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1729019553770,4.40811,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1729019553953,4.40811,2592.0,2591.4,6.85883]
["bitfinex","ETHUSD",1729019554567,5.24481812,2592.1,2591.1,3.0]
["bitfinex","ETHUSD",1729019554862,9.10278812,2592.1,2591.5,6.85868]
["bitfinex","ETHUSD",1729019555027,1.34616399,2592.0,2591.5,6.85868]
["bitfinex","ETHUSD",1729019555359,5.20418399,2592.0,2591.5,6.85868]
["bitfinex","ETHUSD",1729019555659,1.34616399,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1729019555863,1.34616399,2592.0,2591.5,6.85868]
["bitfinex","ETHUSD",1729019556159,1.34616399,2592.0,2591.5,10.71734]
["bitfinex","ETHUSD",1729019556366,1.34616399,2592.0,2591.5,10.7173]
["bitfinex","ETHUSD",1729019556664,9.10276812,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1729019556986,0.7845,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1729019557138,4.64247,2592.1,2591.7,0.03452685]
["bitfinex","ETHUSD",1729019557341,4.27348191,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1729019557548,4.27348191,2592.0,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019557733,8.13164191,2592.0,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019557936,8.13161191,2592.0,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019558161,4.27348191,2592.0,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019558380,8.13158191,2592.0,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019558539,0.4386343,2591.9,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019559427,4.2968043,2591.9,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019560352,3.85832,2591.8,2591.6,0.03511483]
["bitfinex","ETHUSD",1729019560566,3.85832,2591.8,2590.9,0.7844]
["bitfinex","ETHUSD",1729019560567,3.85871,2591.6,2590.9,0.7844]
["bitfinex","ETHUSD",1729019560739,0.7845,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1729019560938,3.85974,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019561580,3.85974,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1729019561581,3.85997,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1729019561748,3.86074,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1729019562082,5.25341812,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1729019562235,5.25341812,2590.1,2589.7,7.72266]
["bitfinex","ETHUSD",1729019562446,5.25341812,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1729019562946,0.7931,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1729019563765,3.86058,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1729019564066,5.25341812,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1729019564973,5.25341812,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1729019565155,1.70447581,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729019565471,0.7931,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729019566162,0.7931,2590.4,2589.8,7.72236]
["bitfinex","ETHUSD",1729019566365,0.7931,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1729019567760,3.86086,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729019567998,5.23246012,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729019568173,0.7931,2589.7,2589.4,3.0]
["bitfinex","ETHUSD",1729019568506,8.32213812,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729019568743,8.32206812,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729019568894,9.0962508,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729019569199,9.0962908,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729019569502,5.2345008,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1729019569670,5.2345008,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1729019569865,5.2345008,2589.5,2589.1,6.8623]
["bitfinex","ETHUSD",1729019570067,9.0962408,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1729019570364,5.2345008,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1729019570706,4.46031812,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1729019571471,0.7931,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1729019571804,0.7931,2589.7,2589.5,3.86161]
["bitfinex","ETHUSD",1729019571976,0.7931,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1729019572174,0.7931,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1729019572372,1.70451881,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1729019572675,0.7931,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1729019573214,0.7931,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1729019573493,0.7931,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1729019573707,0.7931,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1729019573869,0.7931,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1729019574064,0.7931,2590.3,2590.1,3.86083]
["bitfinex","ETHUSD",1729019574714,15.78034812,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1729019574917,0.7931,2590.6,2590.1,7.72152]
["bitfinex","ETHUSD",1729019575116,0.7931,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1729019575117,4.65323,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1729019575306,4.65323,2590.6,2590.1,7.72151]
["bitfinex","ETHUSD",1729019575489,4.65323,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1729019575816,0.7931,2590.6,2590.1,1.570381]
["bitfinex","ETHUSD",1729019576015,12.21,2591.1,2590.1,1.570381]
["bitfinex","ETHUSD",1729019576016,0.7931,2590.9,2590.1,0.7982]
["bitfinex","ETHUSD",1729019576349,12.30167785,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1729019576620,4.65241,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1729019576824,0.4574594,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1729019577122,0.4574594,2591.4,2590.5,3.86025]
["bitfinex","ETHUSD",1729019577123,0.4574594,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1729019577324,0.4574594,2591.4,2590.8,4.32549]
["bitfinex","ETHUSD",1729019577628,0.4574594,2591.4,2591.0,3.85937]
["bitfinex","ETHUSD",1729019577840,0.4574594,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1729019578121,0.4574594,2591.4,2591.0,3.85937]
["bitfinex","ETHUSD",1729019578438,4.3163694,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1729019578598,4.3163694,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729019578599,0.4574594,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729019578800,0.4574594,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1729019580135,4.3164194,2591.4,2590.9,4.678086]
["bitfinex","ETHUSD",1729019580303,4.3164194,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1729019580499,0.4574594,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1729019581030,0.4574594,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1729019581216,0.4574594,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1729019581420,4.3163794,2591.4,2590.9,7.71914]
["bitfinex","ETHUSD",1729019581615,4.46031812,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1729019581994,4.46031812,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1729019582231,8.31938812,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1729019582461,4.46031812,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1729019582745,4.46031812,2591.3,2590.7,7.71974]
["bitfinex","ETHUSD",1729019582746,8.31942812,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1729019583146,3.8593,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1729019583357,8.31942812,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729019583358,8.31940812,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729019584258,0.4574594,2591.4,2590.8,0.771964]
["bitfinex","ETHUSD",1729019584432,0.4574594,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1729019584932,11.31795,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1729019585138,3.85795,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1729019585333,3.85795,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1729019585539,3.85795,2592.1,2591.5,3.85862]
["bitfinex","ETHUSD",1729019585738,3.85795,2592.1,2591.5,4.544482]
["bitfinex","ETHUSD",1729019585946,5.25341812,2592.2,2591.5,4.544482]
["bitfinex","ETHUSD",1729019585947,3.8581,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1729019586149,3.8581,2592.0,2591.5,4.544482]
["bitfinex","ETHUSD",1729019586576,3.85788,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1729019586878,9.11118812,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1729019586879,3.85802,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1729019587289,3.85802,2592.0,2591.5,7.71732]
["bitfinex","ETHUSD",1729019587433,3.85802,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1729019587638,0.60388414,2593.0,2592.3,0.7982]
["bitfinex","ETHUSD",1729019587840,0.01,2594.5,2593.3,0.7982]
["bitfinex","ETHUSD",1729019588076,0.01,2594.5,2593.4,3.85582]
["bitfinex","ETHUSD",1729019588077,0.06706365,2594.4,2593.4,3.85582]
["bitfinex","ETHUSD",1729019588241,0.90522383,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729019588437,0.83816018,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1729019588636,0.83816018,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1729019589446,3.85435,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1729019589670,3.85425,2594.6,2593.8,3.85526]
["bitfinex","ETHUSD",1729019589873,3.85425,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1729019590576,3.85425,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1729019590910,4.04624261,2594.8,2593.9,3.85509]
["bitfinex","ETHUSD",1729019591111,0.40462426,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1729019591897,0.40462426,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1729019592402,3.85415,2594.6,2593.9,3.85509]
["bitfinex","ETHUSD",1729019592763,7.70841,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1729019593102,0.7913,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1729019593268,0.849971,2594.4,2593.8,6.85533]
["bitfinex","ETHUSD",1729019593466,0.849971,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1729019593808,4.704491,2594.4,2593.4,3.0]
["bitfinex","ETHUSD",1729019593964,3.85475,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1729019594164,3.85475,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1729019594398,0.385475,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1729019595188,0.385475,2594.1,2593.5,6.85578]
["bitfinex","ETHUSD",1729019595594,4.240385,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1729019595899,3.85508,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729019596612,0.385475,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1729019596985,3.8552,2593.9,2593.3,7.65418]
["bitfinex","ETHUSD",1729019597226,3.85505,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729019597499,0.55,2594.4,2593.3,3.0]
["bitfinex","ETHUSD",1729019597500,3.85521,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1729019598208,3.85544,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729019598504,3.85521,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1729019598706,0.385521,2593.8,2593.3,6.85609]
["bitfinex","ETHUSD",1729019599870,1.176821,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1729019600184,1.176821,2593.8,2593.1,3.85631]
["bitfinex","ETHUSD",1729019600185,3.85559,2593.7,2593.1,3.85631]
["bitfinex","ETHUSD",1729019600509,3.85559,2593.7,2593.1,3.85634]
["bitfinex","ETHUSD",1729019600510,3.85575,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1729019600803,3.85575,2593.6,2593.0,4.67365]
["bitfinex","ETHUSD",1729019600966,3.85559,2593.7,2593.0,4.67365]
["bitfinex","ETHUSD",1729019601169,0.7913,2593.8,2593.0,3.8172]
["bitfinex","ETHUSD",1729019601418,3.85499,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1729019601419,3.85533,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729019602610,3.855,2594.1,2593.6,7.7111]
["bitfinex","ETHUSD",1729019602780,3.85476,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1729019602985,3.85476,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729019603164,3.85492,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1729019603368,3.85513,2594.0,2593.4,7.71171]
["bitfinex","ETHUSD",1729019603592,3.85513,2594.0,2593.4,7.71167]
["bitfinex","ETHUSD",1729019603810,3.85513,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1729019604106,3.85531,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1729019604507,0.770968,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1729019604695,3.85512,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1729019605008,3.85512,2594.0,2593.4,7.71167]
["bitfinex","ETHUSD",1729019605300,3.85512,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1729019605679,3.85524,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1729019606074,4.46031812,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1729019606342,4.46031812,2594.0,2592.6,0.7622]
["bitfinex","ETHUSD",1729019606343,3.85608,2593.4,2592.6,0.7622]
["bitfinex","ETHUSD",1729019606471,3.85634,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1729019606671,3.85613,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1729019606871,3.85655,2593.0,2592.6,0.7622]
["bitfinex","ETHUSD",1729019607070,3.85655,2593.0,2592.3,8.47719]
["bitfinex","ETHUSD",1729019607071,3.85669,2592.9,2592.3,8.47719]
["bitfinex","ETHUSD",1729019607276,3.85699,2592.7,2592.3,0.7622]
["bitfinex","ETHUSD",1729019607503,3.85699,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1729019607721,3.85715,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1729019607872,3.85699,2592.7,2592.1,7.71553]
["bitfinex","ETHUSD",1729019608074,5.391624,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1729019608379,3.85699,2592.7,2592.2,3.85759]
["bitfinex","ETHUSD",1729019608811,3.85699,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1729019609116,3.85684,2592.8,2592.3,6.85746]
["bitfinex","ETHUSD",1729019609316,0.771324,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1729019609518,0.771324,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1729019609519,4.628004,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1729019609984,3.85649,2593.1,2592.5,3.85713]
["bitfinex","ETHUSD",1729019610190,3.85649,2593.1,2592.6,3.85709]
["bitfinex","ETHUSD",1729019610389,3.85649,2593.1,2592.5,3.85713]
["bitfinex","ETHUSD",1729019610932,3.85661,2593.0,2592.5,3.85713]
["bitfinex","ETHUSD",1729019611098,3.85706,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729019611289,3.85731,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729019611490,3.85731,2592.5,2592.0,0.7622]
["bitfinex","ETHUSD",1729019611491,3.85752,2592.4,2592.0,0.7622]
["bitfinex","ETHUSD",1729019612203,3.85731,2592.5,2592.0,0.7622]
["bitfinex","ETHUSD",1729019612404,3.85731,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729019612588,4.628479,2592.7,2592.0,3.7622]
["bitfinex","ETHUSD",1729019612913,3.85709,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729019613720,7.71415,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729019613936,3.85706,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729019614238,3.85678,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1729019614537,4.61979,2593.2,2592.4,10.7146]
["bitfinex","ETHUSD",1729019614694,3.85661,2593.0,2592.4,6.85728]
["bitfinex","ETHUSD",1729019615094,3.85661,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1729019615315,0.19370099,2593.4,2592.6,0.7622]
["bitfinex","ETHUSD",1729019615514,3.85572,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1729019615733,3.85586,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1729019615909,3.85565,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1729019616108,3.85551,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1729019616739,3.85543,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1729019617037,3.85535,2593.8,2593.3,7.71199]
["bitfinex","ETHUSD",1729019617402,3.85535,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1729019617718,3.85552,2593.7,2593.2,1.53346]
["bitfinex","ETHUSD",1729019617924,3.85552,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729019618940,3.85552,2593.7,2593.3,6.85608]
["bitfinex","ETHUSD",1729019619092,3.8553,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1729019619291,3.85517,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1729019620400,3.85498,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1729019620909,3.85498,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1729019620910,3.85506,2594.0,2593.5,7.71141]
["bitfinex","ETHUSD",1729019621110,3.85506,2594.0,2593.5,8.782551]
["bitfinex","ETHUSD",1729019621314,3.85506,2594.0,2593.5,4.926841]
["bitfinex","ETHUSD",1729019621540,3.85506,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1729019621837,3.85565,2593.6,2593.2,3.7622]
["bitfinex","ETHUSD",1729019622041,3.85565,2593.6,2593.0,6.85643]
["bitfinex","ETHUSD",1729019622227,3.8558,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1729019622406,4.46031812,2593.7,2592.9,0.8102]
["bitfinex","ETHUSD",1729019622407,3.85624,2593.2,2592.9,0.8102]
["bitfinex","ETHUSD",1729019622602,3.85607,2593.4,2592.9,0.8102]
["bitfinex","ETHUSD",1729019622797,3.85607,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729019623225,3.85616,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1729019623440,3.8563,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729019624528,3.8563,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1729019624775,3.85608,2593.4,2592.8,6.85683]
["bitfinex","ETHUSD",1729019625136,3.85608,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729019625137,3.85625,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1729019625635,3.85625,2593.2,2592.8,6.85681]
["bitfinex","ETHUSD",1729019625812,3.85609,2593.3,2592.8,6.85681]
["bitfinex","ETHUSD",1729019626219,3.85609,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729019626415,3.85609,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1729019626636,3.85609,2593.3,2592.8,6.85682]
["bitfinex","ETHUSD",1729019628744,3.85609,2593.3,2592.8,10.71358]
["bitfinex","ETHUSD",1729019628947,3.85609,2593.3,2592.8,6.85676]
["bitfinex","ETHUSD",1729019629153,3.85609,2593.3,2592.8,10.71352]
["bitfinex","ETHUSD",1729019629339,3.85625,2593.2,2592.8,6.85676]
["bitfinex","ETHUSD",1729019629666,3.8561,2593.3,2592.8,6.85676]
["bitfinex","ETHUSD",1729019629819,7.71233,2593.3,2592.8,6.85675]
["bitfinex","ETHUSD",1729019630022,3.8561,2593.3,2592.8,6.85675]
["bitfinex","ETHUSD",1729019631365,3.85624,2593.2,2592.8,6.85675]
["bitfinex","ETHUSD",1729019631566,3.8561,2593.3,2592.8,10.7135]
["bitfinex","ETHUSD",1729019631720,3.85598,2593.4,2592.8,6.85675]
["bitfinex","ETHUSD",1729019631920,3.85624,2593.2,2592.8,6.85675]
["bitfinex","ETHUSD",1729019632165,3.85639,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1729019632369,3.85648,2593.1,2592.6,0.8102]
["bitfinex","ETHUSD",1729019632537,7.71301,2593.1,2592.6,0.8102]
["bitfinex","ETHUSD",1729019632732,3.85648,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1729019632930,7.71298,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1729019633149,3.85671,2592.9,2592.6,0.8102]
["bitfinex","ETHUSD",1729019633328,3.85671,2592.9,2592.6,3.8102]
["bitfinex","ETHUSD",1729019633528,3.85654,2593.0,2592.6,3.8102]
["bitfinex","ETHUSD",1729019633831,3.8564,2593.1,2592.6,7.66728]
["bitfinex","ETHUSD",1729019634264,4.46031812,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729019634265,3.85595,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1729019634429,3.85623,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1729019635277,3.8561,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1729019635878,3.8561,2593.3,2592.8,6.85672]
["bitfinex","ETHUSD",1729019636070,3.85628,2593.2,2592.8,6.85672]
["bitfinex","ETHUSD",1729019637790,7.71261,2593.2,2592.8,6.85672]
["bitfinex","ETHUSD",1729019638092,3.85695,2592.8,2592.3,0.8102]
["bitfinex","ETHUSD",1729019638250,3.85742,2592.4,2592.2,1.20757049]
["bitfinex","ETHUSD",1729019638990,8.31715812,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1729019638991,3.85704,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1729019639287,3.85715,2592.6,2592.0,4.66811]
["bitfinex","ETHUSD",1729019639449,3.85728,2592.5,2592.1,6.85786]
["bitfinex","ETHUSD",1729019639653,3.85728,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729019640257,3.85726,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1729019640460,3.85704,2592.7,2592.2,6.85771]
["bitfinex","ETHUSD",1729019640752,3.85704,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1729019640963,3.85729,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729019641582,0.812,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1729019641788,4.66868,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1729019641991,3.85636,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1729019642197,3.85596,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1729019642422,3.85616,2593.3,2592.8,7.71344]
["bitfinex","ETHUSD",1729019642732,3.85623,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1729019642882,3.85623,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729019643423,3.85654,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1729019643611,3.85654,2593.0,2592.5,6.85717]
["bitfinex","ETHUSD",1729019643786,7.71319,2593.0,2592.5,6.85717]
["bitfinex","ETHUSD",1729019643985,3.8567,2592.9,2592.5,6.85717]
["bitfinex","ETHUSD",1729019644426,3.8566,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729019644722,3.8566,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1729019644925,3.8566,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1729019645215,3.8566,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1729019645216,3.85672,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729019645518,3.85665,2593.0,2592.5,6.85718]
["bitfinex","ETHUSD",1729019645733,0.812,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729019645930,3.85765,2592.3,2591.9,0.8102]
["bitfinex","ETHUSD",1729019646094,3.85789,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1729019646283,3.85804,2592.0,2591.5,7.7174]
["bitfinex","ETHUSD",1729019646485,3.85792,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1729019646699,3.85792,2592.1,2591.5,4.71141]
["bitfinex","ETHUSD",1729019646906,3.85821,2591.9,2591.5,0.85276]
["bitfinex","ETHUSD",1729019647123,3.85821,2591.9,2591.5,4.71149]
["bitfinex","ETHUSD",1729019647286,3.85802,2592.0,2591.5,4.71149]
["bitfinex","ETHUSD",1729019647488,3.85796,2592.1,2591.6,6.85851]
["bitfinex","ETHUSD",1729019647687,3.85796,2592.1,2591.5,4.7114]
["bitfinex","ETHUSD",1729019647923,3.85802,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1729019648228,3.85786,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1729019648433,3.85791,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729019649002,3.85791,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729019649426,3.85786,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729019649725,3.85795,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1729019649939,3.85795,2592.1,2591.6,6.85854]
["bitfinex","ETHUSD",1729019650229,3.85804,2592.0,2591.6,8.015532]
["bitfinex","ETHUSD",1729019650933,3.85804,2592.0,2591.6,4.156992]
["bitfinex","ETHUSD",1729019651134,3.85804,2592.0,2591.5,4.7115]
["bitfinex","ETHUSD",1729019651135,3.85824,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019651300,3.85824,2591.9,2591.5,6.85876]
["bitfinex","ETHUSD",1729019652139,3.85804,2592.0,2591.5,6.85876]
["bitfinex","ETHUSD",1729019652330,3.85804,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1729019652528,3.85823,2591.9,2591.5,6.85873]
["bitfinex","ETHUSD",1729019653132,7.71651,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729019653313,7.71651,2591.9,2591.0,3.85948]
["bitfinex","ETHUSD",1729019653314,3.85878,2591.5,2591.1,6.85935]
["bitfinex","ETHUSD",1729019653518,3.85885,2591.5,2591.0,4.66321]
["bitfinex","ETHUSD",1729019654050,3.85925,2591.2,2590.7,0.8038]
["bitfinex","ETHUSD",1729019654352,4.66597,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729019654847,4.66597,2591.3,2590.8,7.71944]
["bitfinex","ETHUSD",1729019655232,4.66597,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729019655428,8.31917812,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1729019655762,3.85896,2591.4,2590.9,6.85965]
["bitfinex","ETHUSD",1729019656550,8.31917812,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1729019657110,3.85858,2591.7,2591.1,6.85936]
["bitfinex","ETHUSD",1729019657483,3.85905,2591.4,2590.9,4.198955]
["bitfinex","ETHUSD",1729019657666,3.85905,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1729019657870,5.26711812,2591.5,2590.7,0.8038]
["bitfinex","ETHUSD",1729019658186,5.26711812,2591.5,2590.1,0.80727341]
["bitfinex","ETHUSD",1729019658187,3.85997,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1729019658488,3.86047,2590.4,2589.9,4.66494]
["bitfinex","ETHUSD",1729019658653,4.46031812,2590.6,2589.9,0.8038]
["bitfinex","ETHUSD",1729019658979,3.86007,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729019658980,7.72017,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1729019659192,3.86007,2590.7,2590.1,3.8607]
["bitfinex","ETHUSD",1729019659372,3.86034,2590.5,2589.9,4.66485]
["bitfinex","ETHUSD",1729019659686,5.15878881,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1729019660381,4.66655,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019660538,8.5263,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019660738,4.66655,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019660964,4.66654,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019661147,4.66654,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1729019661148,3.85983,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729019661371,3.85983,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1729019661372,3.86003,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1729019661574,4.712467,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1729019661575,4.712447,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1729019662144,3.85998,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1729019662344,3.85998,2590.7,2590.2,7.72132]
["bitfinex","ETHUSD",1729019662575,3.85998,2590.7,2590.2,7.72123]
["bitfinex","ETHUSD",1729019662967,3.85998,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1729019663152,4.712447,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1729019663479,4.712447,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1729019663480,3.85997,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1729019663645,4.712447,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729019664343,0.8068,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1729019664546,3.85983,2590.8,2590.3,4.66428]
["bitfinex","ETHUSD",1729019664846,7.71973,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729019665047,3.85983,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729019665251,7.71978,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729019665449,0.8068,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1729019665675,3.86012,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1729019665947,3.86012,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729019666885,3.86027,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729019667056,3.86012,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729019667262,0.8068,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729019667263,4.66677,2590.7,2590.2,6.86056]
["bitfinex","ETHUSD",1729019667775,4.66677,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1729019667776,4.66678,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1729019668342,0.8068,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1729019668548,4.66676,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1729019669249,4.66676,2590.7,2590.0,3.8038]
["bitfinex","ETHUSD",1729019669250,3.86014,2590.6,2590.0,3.8038]
["bitfinex","ETHUSD",1729019669451,3.86014,2590.6,2590.0,0.8038]
["bitfinex","ETHUSD",1729019669685,3.86014,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1729019669860,3.86014,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1729019670446,4.66678,2590.7,2590.3,6.86052]
["bitfinex","ETHUSD",1729019671564,3.85982,2590.8,2590.3,1.072135]
["bitfinex","ETHUSD",1729019671871,3.85967,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1729019672253,3.85967,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1729019672590,3.85967,2590.9,2590.4,7.7206]
["bitfinex","ETHUSD",1729019672964,3.85967,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019673365,3.85967,2590.9,2590.4,7.72061]
["bitfinex","ETHUSD",1729019673565,3.85967,2590.9,2590.4,7.72063]
["bitfinex","ETHUSD",1729019674196,4.6669,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1729019674363,0.8073,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1729019674563,0.8073,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1729019675295,4.66682,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1729019675591,4.66682,2591.0,2590.3,6.86046]
["bitfinex","ETHUSD",1729019675592,3.85988,2590.8,2590.3,6.86046]
["bitfinex","ETHUSD",1729019675793,3.85988,2590.8,2590.3,10.72094]
["bitfinex","ETHUSD",1729019676248,8.31998812,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1729019676452,8.31998812,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729019676898,12.17973812,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729019677202,3.85985,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729019677892,7.35114407,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729019678390,8.15880407,2590.7,2589.7,0.7595]
["bitfinex","ETHUSD",1729019678564,4.29876407,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729019678773,12.01877407,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1729019679000,12.01877407,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019679294,8.15873407,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019680019,3.86011,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1729019680190,8.15873407,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019680393,3.86011,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1729019680691,3.86011,2590.6,2590.4,2.47426836]
["bitfinex","ETHUSD",1729019680854,8.15873407,2590.7,2590.5,1.67457883]
["bitfinex","ETHUSD",1729019681056,8.15873407,2590.7,2590.4,0.79968953]
["bitfinex","ETHUSD",1729019681262,3.86017,2590.6,2590.5,0.66982573]
["bitfinex","ETHUSD",1729019683198,3.86017,2590.6,2590.5,0.6698784]
["bitfinex","ETHUSD",1729019683703,3.86017,2590.6,2590.3,3.79968953]
["bitfinex","ETHUSD",1729019683908,3.86017,2590.6,2590.4,1.67470439]
["bitfinex","ETHUSD",1729019684112,3.86017,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1729019684408,3.86011,2590.6,2590.4,1.67474931]
["bitfinex","ETHUSD",1729019684615,8.15875407,2590.7,2590.3,7.66017953]
["bitfinex","ETHUSD",1729019684902,8.15875407,2590.7,2590.4,1.67474095]
["bitfinex","ETHUSD",1729019685105,8.15875407,2590.7,2590.3,7.66017953]
["bitfinex","ETHUSD",1729019685277,12.01883407,2590.7,2590.4,1.67472163]
["bitfinex","ETHUSD",1729019685609,12.01883407,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019685806,8.15875407,2590.7,2590.4,0.66991223]
["bitfinex","ETHUSD",1729019686009,3.86012,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1729019686184,3.86047,2590.4,2590.1,0.79968953]
["bitfinex","ETHUSD",1729019686517,3.86055,2590.3,2590.2,0.66994724]
["bitfinex","ETHUSD",1729019686818,3.86043,2590.4,2590.2,0.66992704]
["bitfinex","ETHUSD",1729019687021,3.86086,2590.1,2589.8,0.79968953]
["bitfinex","ETHUSD",1729019687333,7.35183407,2590.5,2589.9,1.6749574]
["bitfinex","ETHUSD",1729019687475,0.8073,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1729019687676,7.35124407,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019687677,8.17330407,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729019687894,8.17330407,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1729019687895,3.86003,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1729019688093,4.31356407,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729019688094,3.8599,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729019688314,7.71981,2590.8,2590.3,4.79364995]
["bitfinex","ETHUSD",1729019688814,3.8599,2590.8,2590.3,8.65411995]
["bitfinex","ETHUSD",1729019688981,7.7198,2590.8,2590.3,4.79364995]
["bitfinex","ETHUSD",1729019689313,3.8599,2590.8,2590.3,4.79364995]
["bitfinex","ETHUSD",1729019689873,3.8599,2590.8,2590.3,4.79363995]
["bitfinex","ETHUSD",1729019690109,3.86002,2590.7,2590.3,4.79373995]
["bitfinex","ETHUSD",1729019690412,8.17336407,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1729019690623,3.85981,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1729019691075,4.31356407,2590.9,2590.3,4.79359995]
["bitfinex","ETHUSD",1729019691076,3.85997,2590.7,2590.3,4.79359995]
["bitfinex","ETHUSD",1729019691699,7.72003,2590.7,2590.3,4.79359995]
["bitfinex","ETHUSD",1729019691904,7.72003,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019692101,7.72003,2590.7,2590.2,4.67169]
["bitfinex","ETHUSD",1729019692102,7.35143407,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729019692313,3.86013,2590.6,2590.2,6.86065]
["bitfinex","ETHUSD",1729019692686,7.35143407,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1729019692914,7.35143407,2590.7,2590.0,0.811]
["bitfinex","ETHUSD",1729019692915,4.68186,2590.9,2590.0,0.811]
["bitfinex","ETHUSD",1729019693113,4.68186,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729019693114,0.8221,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729019693286,0.8221,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1729019693491,3.85982,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729019694312,3.85982,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729019694313,3.85997,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1729019694519,3.49146407,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729019694738,3.86013,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1729019694882,3.85992,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1729019695076,3.85992,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1729019695282,8.17322407,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1729019695504,8.17322407,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1729019696225,3.8596,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1729019696387,3.85969,2590.9,2590.5,5.443297]
["bitfinex","ETHUSD",1729019697478,3.85969,2590.9,2590.5,4.632297]
["bitfinex","ETHUSD",1729019697684,3.85968,2590.9,2590.5,4.632227]
["bitfinex","ETHUSD",1729019698296,4.68149,2591.1,2590.6,5.0092807]
["bitfinex","ETHUSD",1729019698624,4.77101451,2591.3,2590.7,3.85989]
["bitfinex","ETHUSD",1729019698835,4.77101451,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1729019698836,5.13868044,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1729019699144,3.8593,2591.2,2590.7,4.67089]
["bitfinex","ETHUSD",1729019699298,3.8594,2591.1,2590.7,4.67089]
["bitfinex","ETHUSD",1729019699499,3.8593,2591.2,2590.7,5.63892107]
["bitfinex","ETHUSD",1729019699813,3.8593,2591.2,2590.7,4.67088]
["bitfinex","ETHUSD",1729019700298,4.77101451,2591.3,2590.7,4.67088]
["bitfinex","ETHUSD",1729019700497,8.63015451,2591.3,2590.7,4.67086]
["bitfinex","ETHUSD",1729019700711,8.63015451,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729019700997,7.35115407,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729019701510,5.13868044,2591.3,2590.7,3.85992]
["bitfinex","ETHUSD",1729019701695,5.13868044,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1729019701891,0.45745044,2591.3,2591.1,3.85929]
["bitfinex","ETHUSD",1729019702327,0.45745044,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1729019702505,4.68072,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729019702715,3.85878,2591.5,2591.0,7.71881]
["bitfinex","ETHUSD",1729019702914,3.85878,2591.5,2590.9,4.67064]
["bitfinex","ETHUSD",1729019702915,3.49146407,2591.5,2590.9,4.67064]
["bitfinex","ETHUSD",1729019703241,3.85913,2591.3,2590.9,4.67064]
["bitfinex","ETHUSD",1729019704298,0.1893629,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729019704523,7.53929697,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1729019705196,3.68082697,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1729019705398,0.1893629,2591.7,2591.3,4.630797]
["bitfinex","ETHUSD",1729019705594,0.1893629,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1729019706046,0.1,2591.8,2591.4,0.811]
["bitfinex","ETHUSD",1729019706196,0.1,2591.8,2591.6,3.85849]
["bitfinex","ETHUSD",1729019706402,0.1,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1729019706603,0.1,2591.8,2591.4,0.811]
["bitfinex","ETHUSD",1729019706604,0.1,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1729019706803,0.1,2591.8,2591.6,4.325588]
["bitfinex","ETHUSD",1729019707024,0.1,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1729019707605,0.1,2591.8,2591.6,0.466968]
["bitfinex","ETHUSD",1729019707606,0.1,2591.8,2591.6,7.325558]
["bitfinex","ETHUSD",1729019707943,0.1,2591.8,2591.6,7.225558]
["bitfinex","ETHUSD",1729019708644,0.1,2591.8,2591.4,0.811]
["bitfinex","ETHUSD",1729019708645,3.85848,2591.7,2591.4,0.811]
["bitfinex","ETHUSD",1729019708843,3.85848,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729019709141,4.78042,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729019709380,4.78042,2591.8,2591.6,4.66955]
["bitfinex","ETHUSD",1729019709381,0.1,2591.8,2591.6,4.66955]
["bitfinex","ETHUSD",1729019709538,0.1,2591.8,2591.6,0.811]
["bitfinex","ETHUSD",1729019709842,0.1,2591.8,2591.6,4.6695]
["bitfinex","ETHUSD",1729019710259,0.1,2591.8,2591.6,0.811]
["bitfinex","ETHUSD",1729019710541,0.1,2591.8,2591.4,6.85883]
["bitfinex","ETHUSD",1729019710850,0.1,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1729019711208,0.1,2591.8,2591.5,3.8587]
["bitfinex","ETHUSD",1729019711650,0.1,2591.8,2591.5,0.76697]
["bitfinex","ETHUSD",1729019711940,0.1,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1729019712764,3.95833,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729019712963,0.1,2591.8,2591.3,3.811]
["bitfinex","ETHUSD",1729019713156,0.1,2591.8,2591.3,7.67003]
["bitfinex","ETHUSD",1729019713358,0.1,2591.8,2591.4,6.8589]
["bitfinex","ETHUSD",1729019713683,3.85864,2591.6,2591.2,6.8592]
["bitfinex","ETHUSD",1729019713916,3.85905,2591.4,2591.0,7.64983]
["bitfinex","ETHUSD",1729019714378,3.85905,2591.4,2591.0,7.64989]
["bitfinex","ETHUSD",1729019714763,3.85871,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1729019715077,3.85883,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1729019715281,3.85898,2591.4,2591.0,4.64989]
["bitfinex","ETHUSD",1729019715488,3.85898,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729019715658,3.85879,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019716579,4.35641057,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019716880,4.26107272,2591.8,2591.0,0.7904]
["bitfinex","ETHUSD",1729019716881,3.85854,2591.7,2591.0,0.7904]
["bitfinex","ETHUSD",1729019717083,3.85854,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1729019717244,0.1,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1729019717443,0.1,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1729019717893,3.85868,2591.6,2591.1,6.8593]
["bitfinex","ETHUSD",1729019719043,3.85847,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729019719245,4.60346341,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1729019719659,3.95832,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729019719846,0.1,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1729019721248,3.85894,2591.4,2591.0,0.7904]
["bitfinex","ETHUSD",1729019721466,0.7634,2591.5,2590.7,0.7904]
["bitfinex","ETHUSD",1729019721671,3.49146407,2590.8,2590.2,0.7904]
["bitfinex","ETHUSD",1729019721917,3.86017,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1729019722073,4.6234,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1729019722267,3.49146407,2591.0,2589.9,0.7904]
["bitfinex","ETHUSD",1729019722615,0.7634,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1729019722769,0.7634,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729019724517,0.7634,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1729019724869,0.7634,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1729019725069,7.71916,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019725279,3.85951,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019725483,3.85951,2591.0,2590.6,6.86006]
["bitfinex","ETHUSD",1729019726389,1.64942657,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1729019726691,3.85966,2590.9,2590.5,3.86021]
["bitfinex","ETHUSD",1729019726886,0.93686066,2590.9,2590.3,3.7904]
["bitfinex","ETHUSD",1729019727113,1.64942657,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1729019727114,3.86002,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1729019727494,3.86002,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1729019727702,3.8596,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1729019728018,3.8596,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1729019728603,1.64942657,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1729019728786,0.7634,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1729019729211,4.05515161,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1729019729554,4.64454,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729019729860,4.64448,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1729019730206,0.7857,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1729019730407,7.35015407,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1729019730609,7.35015407,2591.6,2591.0,7.71881]
["bitfinex","ETHUSD",1729019731228,3.49146407,2591.6,2591.0,7.71881]
["bitfinex","ETHUSD",1729019731435,3.85878,2591.5,2591.0,3.85937]
["bitfinex","ETHUSD",1729019731821,3.85878,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729019732560,3.49146407,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729019732715,4.64426,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729019733347,3.85863,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729019733861,7.35010407,2591.6,2591.1,7.68944]
["bitfinex","ETHUSD",1729019734213,3.8588,2591.5,2591.1,7.68944]
["bitfinex","ETHUSD",1729019734419,7.35010407,2591.6,2591.1,11.54872]
["bitfinex","ETHUSD",1729019734760,5.06806141,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1729019734962,5.06806141,2591.6,2591.1,7.68938]
["bitfinex","ETHUSD",1729019735248,8.92676141,2591.6,2591.1,7.68938]
["bitfinex","ETHUSD",1729019735553,5.06806141,2591.6,2591.1,11.54868]
["bitfinex","ETHUSD",1729019736649,5.06806141,2591.6,2591.1,7.68938]
["bitfinex","ETHUSD",1729019737060,0.58537614,2591.5,2591.1,6.85933]
["bitfinex","ETHUSD",1729019737269,4.44423614,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019738147,3.85892,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729019738867,0.58537614,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019738868,4.44415614,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019739237,4.44421614,2591.5,2591.1,6.85935]
["bitfinex","ETHUSD",1729019739446,3.85893,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729019739648,0.58537614,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019739857,4.44423614,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729019740053,4.44423614,2591.5,2590.5,0.8301]
["bitfinex","ETHUSD",1729019740054,3.85949,2591.1,2590.5,0.8301]
["bitfinex","ETHUSD",1729019740300,3.49146407,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1729019740554,3.85959,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729019740755,3.85959,2591.0,2590.5,4.69027]
["bitfinex","ETHUSD",1729019741437,3.85959,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1729019741642,3.85938,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1729019741836,3.85951,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1729019742278,3.85967,2590.9,2590.5,3.8301]
["bitfinex","ETHUSD",1729019742462,3.85967,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1729019743078,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729019743676,3.85951,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019743860,8.54106285,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019744979,0.82196285,2591.0,2590.6,6.86004]
["bitfinex","ETHUSD",1729019745298,4.72802441,2591.1,2590.7,3.85996]
["bitfinex","ETHUSD",1729019745799,0.7857,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1729019746096,7.35096407,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1729019746398,3.85958,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1729019747580,0.63758009,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1729019748687,3.85931,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729019748892,8.13635407,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1729019748893,4.64489,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1729019749077,12.14051,2591.6,2590.7,4.66693]
["bitfinex","ETHUSD",1729019749260,12.14051,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1729019749261,3.85879,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1729019749760,3.85879,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729019749977,3.85879,2591.5,2591.1,7.71863]
["bitfinex","ETHUSD",1729019750200,3.85879,2591.5,2591.1,7.71856]
["bitfinex","ETHUSD",1729019750586,3.85879,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1729019751102,4.68043,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729019751299,3.85879,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1729019751509,5.95818835,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729019751719,4.68046,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729019752017,3.85885,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1729019753116,3.85885,2591.5,2591.0,6.85948]
["bitfinex","ETHUSD",1729019753321,5.12660635,2591.5,2591.0,6.85948]
["bitfinex","ETHUSD",1729019753476,7.35053407,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1729019753678,3.49146407,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1729019753903,3.85928,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729019754182,4.98026041,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729019754675,3.85899,2591.4,2591.0,3.85945]
["bitfinex","ETHUSD",1729019756784,3.85907,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729019756988,7.35031407,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1729019757214,0.8218,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729019757490,0.43132641,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1729019757800,4.68137,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1729019758333,0.8218,2591.0,2590.6,7.72013]
["bitfinex","ETHUSD",1729019758534,7.35090407,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1729019758535,3.49146407,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1729019758690,3.85959,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729019758890,4.98063341,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729019759151,3.86011,2590.6,2590.2,0.807]
["bitfinex","ETHUSD",1729019759315,7.35189407,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729019759518,3.49146407,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1729019759813,3.49146407,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1729019759814,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729019760012,3.86026,2590.5,2590.0,3.86096]
["bitfinex","ETHUSD",1729019760231,3.86042,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1729019760510,3.86002,2590.7,2590.3,0.807]
["bitfinex","ETHUSD",1729019760922,8.17317407,2590.8,2590.3,4.66745]
["bitfinex","ETHUSD",1729019761118,10.25386405,2590.8,2590.3,4.66745]
["bitfinex","ETHUSD",1729019761315,11.31954,2591.0,2590.4,6.86029]
["bitfinex","ETHUSD",1729019761520,7.35119407,2590.9,2590.3,3.807]
["bitfinex","ETHUSD",1729019761735,3.85992,2590.8,2590.3,7.66754]
["bitfinex","ETHUSD",1729019762247,3.85992,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1729019762248,3.85986,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1729019762547,3.85992,2590.8,2590.3,7.66753]
["bitfinex","ETHUSD",1729019762707,4.87812581,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1729019762905,4.34732258,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729019763559,3.85976,2590.9,2590.3,11.5279]
["bitfinex","ETHUSD",1729019763724,3.85998,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729019764056,0.48781258,2591.0,2589.9,0.807]
["bitfinex","ETHUSD",1729019764057,3.86041,2590.4,2589.9,0.807]
["bitfinex","ETHUSD",1729019764272,3.86041,2590.4,2589.6,1.81044248]
["bitfinex","ETHUSD",1729019764273,3.86096,2590.1,2589.6,1.81044248]
["bitfinex","ETHUSD",1729019764429,3.86096,2590.1,2589.2,3.49146407]
["bitfinex","ETHUSD",1729019764430,3.86157,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1729019764751,4.68337,2589.7,2589.1,4.66932]
["bitfinex","ETHUSD",1729019764933,4.68337,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729019765311,5.537832,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729019765508,5.537832,2589.7,2589.1,4.66934]
["bitfinex","ETHUSD",1729019765713,9.399412,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1729019765953,3.86163,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1729019766518,3.86163,2589.6,2589.2,6.86217]
["bitfinex","ETHUSD",1729019767149,5.537732,2589.7,2589.2,6.86217]
["bitfinex","ETHUSD",1729019767528,3.86143,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1729019767832,4.6829,2590.0,2589.3,3.86196]
["bitfinex","ETHUSD",1729019767833,8.54404,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1729019768036,4.68261,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1729019768230,3.86101,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1729019768459,3.86101,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729019768665,8.54336,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1729019768969,3.86095,2590.1,2589.6,4.66848]
["bitfinex","ETHUSD",1729019769119,3.861,2590.0,2589.6,0.807]
["bitfinex","ETHUSD",1729019769461,6.24596241,2590.2,2589.6,4.6685]
["bitfinex","ETHUSD",1729019769666,10.10677241,2590.2,2589.6,8.52998]
["bitfinex","ETHUSD",1729019769847,3.86094,2590.1,2589.6,4.66848]
["bitfinex","ETHUSD",1729019770048,5.61763024,2590.1,2589.6,4.66848]
["bitfinex","ETHUSD",1729019770248,1.75669024,2590.1,2589.6,4.66848]
["bitfinex","ETHUSD",1729019770563,1.75669024,2590.1,2589.7,3.8614]
["bitfinex","ETHUSD",1729019770766,5.61757024,2590.1,2589.6,4.66848]
["bitfinex","ETHUSD",1729019771063,3.861,2590.0,2589.6,0.807]
["bitfinex","ETHUSD",1729019771519,1.75669024,2590.1,2589.6,4.66859]
["bitfinex","ETHUSD",1729019771719,3.8608,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729019772334,3.86078,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729019772677,3.86078,2590.2,2589.6,4.66859]
["bitfinex","ETHUSD",1729019772678,3.86104,2590.0,2589.6,0.807]
["bitfinex","ETHUSD",1729019772956,3.86157,2589.7,2589.2,3.8064]
["bitfinex","ETHUSD",1729019773555,3.86157,2589.7,2589.2,7.66858]
["bitfinex","ETHUSD",1729019773772,3.86148,2589.7,2589.2,3.8064]
["bitfinex","ETHUSD",1729019774065,3.86148,2589.7,2589.2,7.6685]
["bitfinex","ETHUSD",1729019774222,3.86167,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1729019774420,4.247917,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1729019774826,4.247917,2589.5,2589.0,6.86242]
["bitfinex","ETHUSD",1729019775866,3.86205,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1729019776034,0.7986,2589.4,2588.9,7.66904]
["bitfinex","ETHUSD",1729019776776,3.8622,2589.2,2588.7,7.72569]
["bitfinex","ETHUSD",1729019777070,4.66063,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729019777071,0.7986,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729019777223,3.86205,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1729019777421,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1729019777624,0.7986,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729019777625,4.66058,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729019777900,5.512827,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729019778151,5.512827,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1729019778152,3.86221,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729019778534,3.86207,2589.3,2588.8,6.86279]
["bitfinex","ETHUSD",1729019778738,7.72422,2589.3,2588.8,6.86279]
["bitfinex","ETHUSD",1729019778935,3.86207,2589.3,2588.8,6.86279]
["bitfinex","ETHUSD",1729019779133,0.5512917,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1729019779363,5.512747,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1729019779549,3.86206,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1729019780471,1.650847,2589.4,2588.6,0.8064]
["bitfinex","ETHUSD",1729019780634,4.66059,2589.4,2588.8,6.86266]
["bitfinex","ETHUSD",1729019780967,3.86207,2589.3,2588.8,6.86266]
["bitfinex","ETHUSD",1729019781343,3.86221,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729019781544,3.86256,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1729019781777,3.86256,2589.0,2587.6,3.86445]
["bitfinex","ETHUSD",1729019781778,3.8632,2588.6,2587.9,3.864]
["bitfinex","ETHUSD",1729019782108,7.72642,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729019782263,0.55,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1729019782595,3.86332,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1729019782785,3.86305,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1729019783091,0.7986,2588.5,2587.9,6.86412]
["bitfinex","ETHUSD",1729019783253,3.86346,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1729019784046,4.66198,2588.5,2588.0,6.86391]
["bitfinex","ETHUSD",1729019784292,0.7986,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1729019784477,4.66185,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729019784682,5.52131191,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729019784985,3.86348,2588.4,2587.9,6.86412]
["bitfinex","ETHUSD",1729019785291,5.52131191,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729019785465,9.38469191,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729019785998,9.38469191,2588.5,2587.6,0.8064]
["bitfinex","ETHUSD",1729019785999,3.86398,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1729019786155,4.66239,2588.2,2587.1,0.78]
["bitfinex","ETHUSD",1729019786156,3.49146407,2587.7,2587.1,0.78]
["bitfinex","ETHUSD",1729019786511,0.55,2587.6,2587.1,4.64524]
["bitfinex","ETHUSD",1729019786857,4.41458,2587.6,2587.1,4.64524]
["bitfinex","ETHUSD",1729019787098,0.55,2587.7,2587.1,0.78]
["bitfinex","ETHUSD",1729019787270,4.383289,2587.6,2587.1,0.78]
["bitfinex","ETHUSD",1729019787460,4.383289,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729019787461,3.86474,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729019787807,4.383289,2587.6,2586.6,4.64598]
["bitfinex","ETHUSD",1729019787808,3.86513,2587.3,2586.6,4.64598]
["bitfinex","ETHUSD",1729019788093,4.63739,2587.4,2587.2,0.0338746]
["bitfinex","ETHUSD",1729019788395,3.86526,2587.2,2586.6,4.64594]
["bitfinex","ETHUSD",1729019788566,8.50248,2587.4,2586.6,9.363132]
["bitfinex","ETHUSD",1729019788767,4.63746,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1729019788980,0.7725,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1729019789293,1.291189,2587.6,2586.6,1.631222]
["bitfinex","ETHUSD",1729019789493,1.291189,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729019789807,0.7725,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729019789974,3.8648,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1729019790878,3.86468,2587.6,2587.1,4.64531]
["bitfinex","ETHUSD",1729019791084,0.19475369,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1729019791289,0.19475369,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1729019791660,0.19475369,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1729019791878,0.19475369,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1729019792099,0.19475369,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1729019792400,0.19475369,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1729019792759,0.19475369,2587.7,2587.3,6.86501]
["bitfinex","ETHUSD",1729019792959,0.19475369,2587.7,2587.4,3.86476]
["bitfinex","ETHUSD",1729019793193,0.19475369,2587.7,2587.4,7.72956]
["bitfinex","ETHUSD",1729019793394,0.19475369,2587.7,2587.4,7.72955]
["bitfinex","ETHUSD",1729019793694,3.86414,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1729019793695,3.86428,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1729019793902,3.86428,2587.8,2587.3,6.86491]
["bitfinex","ETHUSD",1729019793903,0.19742749,2587.8,2587.3,6.86491]
["bitfinex","ETHUSD",1729019794863,0.19742749,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1729019795296,0.19742749,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1729019795502,3.8639,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1729019795662,3.86401,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1729019795867,3.8639,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1729019796062,3.8639,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1729019796607,3.86414,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1729019796823,7.72787,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1729019797306,7.72787,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1729019797307,3.86422,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729019797518,0.850037,2588.0,2587.5,6.86472]
["bitfinex","ETHUSD",1729019797704,3.86402,2588.0,2587.5,6.86472]
["bitfinex","ETHUSD",1729019797869,3.86413,2587.9,2587.5,6.86472]
["bitfinex","ETHUSD",1729019798395,3.86399,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1729019798564,3.86392,2588.1,2587.4,7.64487]
["bitfinex","ETHUSD",1729019798565,3.86416,2587.9,2587.4,7.64487]
["bitfinex","ETHUSD",1729019798767,3.86416,2587.9,2587.4,7.64477]
["bitfinex","ETHUSD",1729019799483,3.86399,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729019800004,4.79538417,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1729019800005,4.79538417,2588.1,2587.5,3.86466]
["bitfinex","ETHUSD",1729019800223,11.32333,2588.5,2588.0,4.6439]
["bitfinex","ETHUSD",1729019800521,3.86333,2588.5,2588.0,4.6439]
["bitfinex","ETHUSD",1729019800812,3.86339,2588.4,2588.0,4.6439]
["bitfinex","ETHUSD",1729019801172,3.86325,2588.5,2588.0,4.6439]
["bitfinex","ETHUSD",1729019801373,3.86325,2588.5,2588.0,8.5078]
["bitfinex","ETHUSD",1729019801901,3.86325,2588.5,2588.1,0.03749142]
["bitfinex","ETHUSD",1729019802302,0.45795358,2588.6,2588.1,0.03749142]
["bitfinex","ETHUSD",1729019802507,0.45795358,2588.6,2588.1,0.89201556]
["bitfinex","ETHUSD",1729019802693,4.32111358,2588.6,2588.1,3.90130142]
["bitfinex","ETHUSD",1729019802908,0.45795358,2588.6,2588.1,0.03749142]
["bitfinex","ETHUSD",1729019803203,0.45795358,2588.6,2588.2,3.86355]
["bitfinex","ETHUSD",1729019803412,3.8634,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729019803571,3.8634,2588.4,2588.2,0.03749142]
["bitfinex","ETHUSD",1729019803917,9.55967611,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729019803918,3.86325,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729019804119,3.86325,2588.5,2588.3,0.03749142]
["bitfinex","ETHUSD",1729019804288,0.45795358,2588.6,2588.1,6.86376]
["bitfinex","ETHUSD",1729019804608,0.45795358,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1729019804821,0.45795358,2588.6,2588.3,0.03749142]
["bitfinex","ETHUSD",1729019805195,0.45795358,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1729019805676,0.45795358,2588.6,2588.3,0.03749142]
["bitfinex","ETHUSD",1729019805878,4.32110358,2588.6,2588.3,0.03749142]
["bitfinex","ETHUSD",1729019806118,0.45795358,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1729019806391,0.45795358,2588.6,2588.4,0.03749142]
["bitfinex","ETHUSD",1729019807525,0.45795358,2588.6,2588.5,7.63654]
["bitfinex","ETHUSD",1729019807688,0.45795358,2588.6,2588.5,0.7733]
["bitfinex","ETHUSD",1729019808079,0.45795358,2588.6,2588.5,0.81079142]
["bitfinex","ETHUSD",1729019808587,0.45795358,2588.6,2588.5,7.67403142]
["bitfinex","ETHUSD",1729019809415,0.45795358,2588.6,2588.5,3.81079142]
["bitfinex","ETHUSD",1729019809722,0.45795358,2588.6,2588.5,0.81079142]
["bitfinex","ETHUSD",1729019809880,0.45795358,2588.6,2588.5,0.03749142]
["bitfinex","ETHUSD",1729019811079,3.86287,2588.8,2588.5,0.03749142]
["bitfinex","ETHUSD",1729019811283,3.86295,2588.7,2588.5,0.03749142]
["bitfinex","ETHUSD",1729019811622,3.86295,2588.7,2588.3,3.7733]
["bitfinex","ETHUSD",1729019811781,3.8628,2588.8,2588.6,0.03580716]
["bitfinex","ETHUSD",1729019811981,3.8628,2588.8,2588.3,7.63672]
["bitfinex","ETHUSD",1729019811982,3.86273,2588.9,2588.3,7.63672]
["bitfinex","ETHUSD",1729019812221,3.86282,2588.8,2588.4,0.03580716]
["bitfinex","ETHUSD",1729019812419,3.86297,2588.7,2588.4,0.03580716]
["bitfinex","ETHUSD",1729019812822,3.86282,2588.8,2588.4,3.89912716]
["bitfinex","ETHUSD",1729019813287,3.86282,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1729019813783,7.72552,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1729019813983,7.72551,2588.9,2588.6,0.03580716]
["bitfinex","ETHUSD",1729019814184,3.86275,2588.9,2588.6,0.03580716]
["bitfinex","ETHUSD",1729019814406,7.72551,2588.9,2588.6,0.03580716]
["bitfinex","ETHUSD",1729019814612,3.86251,2589.0,2588.6,3.89889716]
["bitfinex","ETHUSD",1729019815120,3.86247,2589.1,2588.6,3.89889716]
["bitfinex","ETHUSD",1729019815330,4.05133885,2589.2,2588.8,4.63607]
["bitfinex","ETHUSD",1729019815493,0.18912885,2589.2,2588.8,0.7733]
["bitfinex","ETHUSD",1729019815680,0.18912885,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1729019815889,3.86243,2589.1,2588.9,0.03580716]
["bitfinex","ETHUSD",1729019816102,3.86243,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1729019816308,7.72486,2589.1,2589.0,0.03580716]
["bitfinex","ETHUSD",1729019816512,7.72486,2589.1,2588.6,4.63637]
["bitfinex","ETHUSD",1729019816711,3.86252,2589.0,2588.6,4.63637]
["bitfinex","ETHUSD",1729019816894,3.86252,2589.0,2588.7,0.03580716]
["bitfinex","ETHUSD",1729019817095,4.70201447,2589.0,2588.7,0.03580716]
["bitfinex","ETHUSD",1729019817693,0.83949447,2589.0,2588.7,3.89867716]
["bitfinex","ETHUSD",1729019818027,3.86234,2589.1,2588.7,0.03580716]
["bitfinex","ETHUSD",1729019818235,4.1663632,2589.2,2588.7,0.03580716]
["bitfinex","ETHUSD",1729019818527,3.86271,2588.9,2588.7,0.03580716]
["bitfinex","ETHUSD",1729019818738,3.86271,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1729019818885,3.86271,2588.9,2588.8,0.03566407]
["bitfinex","ETHUSD",1729019819092,3.86271,2588.9,2588.3,0.7733]
["bitfinex","ETHUSD",1729019819093,3.86287,2588.8,2588.3,7.63682]
["bitfinex","ETHUSD",1729019819420,3.86295,2588.7,2588.3,3.7733]
["bitfinex","ETHUSD",1729019819626,3.86368,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1729019819796,7.72762,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729019819996,3.86387,2588.1,2587.6,8.50242]
["bitfinex","ETHUSD",1729019820211,3.86387,2588.1,2587.6,8.50228]
["bitfinex","ETHUSD",1729019820401,3.8638,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1729019820729,4.712269,2588.2,2587.6,4.63777]
["bitfinex","ETHUSD",1729019820886,3.86405,2588.0,2587.6,0.7733]
["bitfinex","ETHUSD",1729019821091,4.34483746,2588.2,2587.6,0.7733]
["bitfinex","ETHUSD",1729019821092,4.712189,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1729019821289,8.242528,2588.9,2587.6,7.36086846]
["bitfinex","ETHUSD",1729019821290,0.94833239,2588.7,2587.6,7.36086846]
["bitfinex","ETHUSD",1729019821623,0.94833239,2588.7,2587.4,0.01]
["bitfinex","ETHUSD",1729019821624,3.86346,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1729019821797,3.86288,2588.8,2588.3,0.7733]
["bitfinex","ETHUSD",1729019822133,1.529928,2588.9,2588.3,4.63682]
["bitfinex","ETHUSD",1729019822289,4.05253016,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1729019822493,4.05253016,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1729019822494,3.86197,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729019822691,3.86208,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1729019822962,3.86208,2589.3,2588.8,4.63606]
["bitfinex","ETHUSD",1729019823123,3.86197,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729019823292,3.86208,2589.3,2588.8,7.63606]
["bitfinex","ETHUSD",1729019823926,3.86208,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1729019824294,3.86191,2589.4,2588.9,6.86259]
["bitfinex","ETHUSD",1729019824491,4.41945555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019824689,3.86175,2589.5,2589.2,0.7733]
["bitfinex","ETHUSD",1729019824892,4.41945555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019825201,4.41945555,2589.6,2589.2,4.63548]
["bitfinex","ETHUSD",1729019825420,8.28115555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019825728,3.86175,2589.5,2589.2,0.7733]
["bitfinex","ETHUSD",1729019825930,4.41944555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019826716,0.55774555,2589.6,2589.2,4.63549]
["bitfinex","ETHUSD",1729019827035,4.41943555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019827824,4.41943555,2589.6,2589.2,4.63548]
["bitfinex","ETHUSD",1729019828209,4.41943555,2589.6,2589.2,0.7733]
["bitfinex","ETHUSD",1729019829040,0.55774555,2589.6,2589.2,4.63549]
["bitfinex","ETHUSD",1729019829252,3.86176,2589.5,2589.2,0.7733]
["bitfinex","ETHUSD",1729019830417,3.86221,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729019830608,3.8623,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729019830801,3.86243,2589.1,2588.8,3.0]
["bitfinex","ETHUSD",1729019831045,3.8625,2589.0,2588.7,3.7733]
["bitfinex","ETHUSD",1729019831410,4.32427,2589.2,2588.7,3.7733]
["bitfinex","ETHUSD",1729019831411,3.86234,2589.1,2588.7,3.7733]
["bitfinex","ETHUSD",1729019831834,4.32427,2589.2,2588.7,0.7733]
["bitfinex","ETHUSD",1729019831835,3.86255,2589.0,2588.7,0.7733]
["bitfinex","ETHUSD",1729019833207,4.32425,2589.2,2588.7,0.7733]
["bitfinex","ETHUSD",1729019833208,3.86236,2589.1,2588.7,0.7733]
["bitfinex","ETHUSD",1729019833413,3.86249,2589.0,2588.7,0.7733]
["bitfinex","ETHUSD",1729019834247,4.32425,2589.2,2588.7,0.7733]
["bitfinex","ETHUSD",1729019834439,4.32425,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729019834737,4.32425,2589.2,2588.7,4.63622]
["bitfinex","ETHUSD",1729019835158,3.862,2589.4,2588.7,3.7733]
["bitfinex","ETHUSD",1729019835319,3.86198,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1729019835650,8.28109555,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1729019835852,3.86175,2589.5,2589.1,4.64428]
["bitfinex","ETHUSD",1729019836019,4.41941555,2589.6,2589.1,0.782]
["bitfinex","ETHUSD",1729019836219,3.86197,2589.4,2589.1,0.782]
["bitfinex","ETHUSD",1729019837127,3.86197,2589.4,2589.1,3.782]
["bitfinex","ETHUSD",1729019837930,3.86241,2589.1,2588.9,0.782]
["bitfinex","ETHUSD",1729019838135,0.7563,2589.4,2588.9,0.782]
["bitfinex","ETHUSD",1729019838136,3.86214,2589.3,2588.9,0.782]
["bitfinex","ETHUSD",1729019838434,3.86235,2589.1,2588.9,0.782]
["bitfinex","ETHUSD",1729019839022,3.86285,2588.8,2588.5,0.782]
["bitfinex","ETHUSD",1729019839258,3.86285,2588.8,2588.3,0.782]
["bitfinex","ETHUSD",1729019839416,0.386235,2589.1,2588.3,0.782]
["bitfinex","ETHUSD",1729019839616,3.86251,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1729019839854,3.86251,2589.0,2588.7,0.782]
["bitfinex","ETHUSD",1729019840655,3.86267,2588.9,2588.7,0.782]
["bitfinex","ETHUSD",1729019842340,3.86251,2589.0,2588.7,0.782]
["bitfinex","ETHUSD",1729019842529,0.4248745,2588.9,2588.5,0.782]
["bitfinex","ETHUSD",1729019842729,3.86266,2588.9,2588.5,0.782]
["bitfinex","ETHUSD",1729019843035,3.86279,2588.8,2588.5,0.782]
["bitfinex","ETHUSD",1729019843249,7.72571,2588.8,2588.5,0.782]
["bitfinex","ETHUSD",1729019843585,7.72571,2588.8,2588.3,7.64553]
["bitfinex","ETHUSD",1729019843724,3.8631,2588.6,2588.3,0.782]
["bitfinex","ETHUSD",1729019843927,3.86339,2588.4,2588.1,0.782]
["bitfinex","ETHUSD",1729019844276,3.86306,2588.7,2588.1,4.6458]
["bitfinex","ETHUSD",1729019844435,3.86318,2588.6,2588.1,4.6458]
["bitfinex","ETHUSD",1729019844934,3.86306,2588.7,2588.1,4.6458]
["bitfinex","ETHUSD",1729019845272,3.86324,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1729019846337,3.86324,2588.5,2588.1,3.782]
["bitfinex","ETHUSD",1729019847048,7.72662,2588.5,2588.1,3.782]
["bitfinex","ETHUSD",1729019847588,3.86348,2588.4,2587.9,0.7906]
["bitfinex","ETHUSD",1729019847738,3.86351,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1729019847940,3.86286,2588.8,2588.3,0.7906]
["bitfinex","ETHUSD",1729019848251,3.86286,2588.8,2588.3,4.65406]
["bitfinex","ETHUSD",1729019848573,3.86286,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1729019848740,3.86294,2588.7,2588.3,7.65411]
["bitfinex","ETHUSD",1729019849675,7.72601,2588.7,2588.3,3.7906]
["bitfinex","ETHUSD",1729019849972,3.86313,2588.6,2588.3,3.7906]
["bitfinex","ETHUSD",1729019850378,3.86313,2588.6,2588.3,0.7906]
["bitfinex","ETHUSD",1729019850549,3.86313,2588.6,2588.0,0.7906]
["bitfinex","ETHUSD",1729019850550,3.86339,2588.4,2588.0,0.7906]
["bitfinex","ETHUSD",1729019850876,3.86428,2587.8,2587.7,1.00386281]
["bitfinex","ETHUSD",1729019851084,3.86457,2587.7,2587.5,0.7906]
["bitfinex","ETHUSD",1729019851237,3.86457,2587.7,2587.3,1.79465194]
["bitfinex","ETHUSD",1729019851238,4.251027,2587.7,2587.3,1.79465194]
["bitfinex","ETHUSD",1729019851438,4.251027,2587.7,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019851439,3.86457,2587.7,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019851760,3.8643,2587.8,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019851963,8.19216846,2588.2,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019851964,3.86459,2587.6,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019852344,4.69654,2587.7,2587.4,0.03386091]
["bitfinex","ETHUSD",1729019852687,3.86468,2587.6,2587.5,0.0338144]
["bitfinex","ETHUSD",1729019852837,4.720802,2587.6,2587.5,0.0338144]
["bitfinex","ETHUSD",1729019853038,4.720802,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1729019853238,4.720802,2587.6,2587.2,0.0338144]
["bitfinex","ETHUSD",1729019853474,3.86475,2587.5,2587.2,0.0338144]
["bitfinex","ETHUSD",1729019853739,3.86503,2587.3,2587.2,0.0338144]
["bitfinex","ETHUSD",1729019853935,3.86489,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1729019854177,3.86475,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1729019854335,3.86475,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729019855279,7.72938,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1729019855476,3.86468,2587.6,2587.1,3.86528]
["bitfinex","ETHUSD",1729019855644,3.86468,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1729019855844,3.86474,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729019856043,3.86474,2587.5,2587.0,7.7308]
["bitfinex","ETHUSD",1729019856281,3.86468,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729019856869,3.86468,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1729019857181,3.86476,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729019857396,3.86468,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1729019857704,3.86481,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729019858277,3.86468,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1729019859000,3.8649,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1729019859185,3.8649,2587.4,2586.7,3.7906]
["bitfinex","ETHUSD",1729019859186,3.86475,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1729019859387,3.86475,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1729019859795,3.86475,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1729019859967,3.86475,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1729019860567,3.86475,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1729019860768,8.5612,2587.7,2587.2,0.7906]
["bitfinex","ETHUSD",1729019861005,8.5612,2587.7,2587.2,4.65578]
["bitfinex","ETHUSD",1729019861177,8.5612,2587.7,2587.2,4.55578]
["bitfinex","ETHUSD",1729019861384,3.86459,2587.6,2587.2,4.55578]
["bitfinex","ETHUSD",1729019861588,4.69665,2587.7,2587.2,3.6906]
["bitfinex","ETHUSD",1729019861776,3.86474,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729019862502,3.86489,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729019862813,3.86518,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1729019863018,3.86534,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1729019863198,3.86555,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1729019863511,3.86555,2587.0,2586.4,6.86634]
["bitfinex","ETHUSD",1729019863512,3.86565,2586.9,2586.4,6.86634]
["bitfinex","ETHUSD",1729019863820,3.86565,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1729019864106,3.8653,2587.2,2586.2,3.49636846]
["bitfinex","ETHUSD",1729019864107,0.7554,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1729019864271,3.86493,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1729019864610,3.86493,2587.4,2587.0,0.03404259]
["bitfinex","ETHUSD",1729019865115,4.61999,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729019865283,4.61999,2587.6,2587.0,6.89951259]
["bitfinex","ETHUSD",1729019865493,0.7554,2587.6,2587.2,3.89928842]
["bitfinex","ETHUSD",1729019865674,0.7554,2587.6,2587.2,4.62287]
["bitfinex","ETHUSD",1729019866011,0.7554,2587.6,2587.3,0.03406787]
["bitfinex","ETHUSD",1729019866212,0.7554,2587.6,2587.2,4.62287]
["bitfinex","ETHUSD",1729019866369,4.61998,2587.6,2587.3,0.03406787]
["bitfinex","ETHUSD",1729019866573,4.61998,2587.6,2587.2,0.7577]
["bitfinex","ETHUSD",1729019866998,4.61998,2587.6,2587.3,0.03406787]
["bitfinex","ETHUSD",1729019867308,3.8648,2587.5,2587.2,0.7577]
["bitfinex","ETHUSD",1729019867511,4.61998,2587.6,2587.4,0.03406787]
["bitfinex","ETHUSD",1729019867711,3.86445,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1729019867912,4.05972967,2587.8,2587.5,0.03406787]
["bitfinex","ETHUSD",1729019867913,3.8646,2587.6,2587.5,0.03406787]
["bitfinex","ETHUSD",1729019868118,3.8646,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1729019868411,3.8646,2587.6,2587.0,8.309655]
["bitfinex","ETHUSD",1729019868412,0.7554,2587.5,2587.0,6.86547]
["bitfinex","ETHUSD",1729019868707,3.86489,2587.4,2587.0,6.86547]
["bitfinex","ETHUSD",1729019868916,4.65702297,2587.6,2586.0,3.88685]
["bitfinex","ETHUSD",1729019868917,0.7554,2587.1,2586.0,3.88685]
["bitfinex","ETHUSD",1729019869133,0.79243297,2587.6,2585.6,3.86743]
["bitfinex","ETHUSD",1729019869134,3.86619,2586.6,2586.1,0.7577]
["bitfinex","ETHUSD",1729019869291,4.252939,2586.5,2586.1,0.7577]
["bitfinex","ETHUSD",1729019869679,3.86624,2586.5,2586.1,0.7577]
["bitfinex","ETHUSD",1729019870215,3.86657,2586.3,2585.8,4.62496]
["bitfinex","ETHUSD",1729019870416,3.86638,2586.4,2585.8,4.62496]
["bitfinex","ETHUSD",1729019870712,3.86638,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1729019871075,3.86644,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1729019871272,4.62163,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1729019871512,4.62163,2586.5,2586.0,6.86696]
["bitfinex","ETHUSD",1729019872314,4.62171,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1729019872821,0.7554,2586.5,2586.0,6.86694]
["bitfinex","ETHUSD",1729019873275,4.9136302,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1729019873614,3.86595,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729019874400,3.86595,2586.7,2586.1,3.86668]
["bitfinex","ETHUSD",1729019874401,3.86611,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1729019874577,3.86594,2586.7,2586.2,6.86665]
["bitfinex","ETHUSD",1729019875927,0.8554,2586.8,2585.9,3.0]
["bitfinex","ETHUSD",1729019876087,4.72118,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729019876826,4.7212,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729019877117,0.8554,2586.8,2586.3,4.6241]
["bitfinex","ETHUSD",1729019877317,3.86599,2586.7,2586.3,8.49053]
["bitfinex","ETHUSD",1729019877620,3.86599,2586.7,2586.3,4.6241]
["bitfinex","ETHUSD",1729019877824,4.74416415,2586.7,2586.3,4.6241]
["bitfinex","ETHUSD",1729019877988,8.61017415,2586.7,2586.3,3.8664]
["bitfinex","ETHUSD",1729019878181,0.87817415,2586.7,2586.3,7.73284]
["bitfinex","ETHUSD",1729019878519,4.7212,2586.8,2586.3,3.8664]
["bitfinex","ETHUSD",1729019879016,4.7212,2586.8,2586.3,7.73285]
["bitfinex","ETHUSD",1729019879212,4.7212,2586.8,2586.3,3.8664]
["bitfinex","ETHUSD",1729019879590,4.7212,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729019880201,0.1,2586.8,2586.1,0.7577]
["bitfinex","ETHUSD",1729019880528,3.9658,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1729019881526,0.1,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1729019881686,0.1,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1729019881881,0.1,2586.8,2586.6,0.7577]
["bitfinex","ETHUSD",1729019882088,0.1,2586.8,2586.6,3.7577]
["bitfinex","ETHUSD",1729019882402,0.1,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1729019882613,4.72118,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1729019882800,5.579858,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1729019883001,5.579858,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1729019883002,3.86605,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1729019883238,3.86648,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729019883550,5.579868,2586.8,2585.9,4.62481]
["bitfinex","ETHUSD",1729019883551,3.8663,2586.5,2586.0,6.86691]
["bitfinex","ETHUSD",1729019883751,3.86638,2586.4,2586.0,6.86691]
["bitfinex","ETHUSD",1729019883951,3.86655,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1729019884265,4.62195,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1729019884851,0.7554,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1729019885030,0.7554,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1729019885232,0.958678,2586.8,2586.2,3.7577]
["bitfinex","ETHUSD",1729019885233,3.86608,2586.6,2586.2,3.7577]
["bitfinex","ETHUSD",1729019885427,3.86608,2586.6,2586.2,7.62437]
["bitfinex","ETHUSD",1729019885733,0.8554,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1729019885936,0.8554,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1729019886476,0.1,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1729019886861,0.1,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1729019887262,0.1,2586.8,2586.6,3.86604]
["bitfinex","ETHUSD",1729019887773,0.1,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1729019888267,0.1,2586.8,2586.5,7.73223]
["bitfinex","ETHUSD",1729019888478,0.1,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1729019889545,0.1,2586.8,2586.4,7.73263]
["bitfinex","ETHUSD",1729019890606,0.1,2586.8,2586.2,0.7577]
["bitfinex","ETHUSD",1729019890607,3.96592,2586.8,2586.3,6.86652]
["bitfinex","ETHUSD",1729019890880,3.86593,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1729019891083,4.62153,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1729019891288,3.86647,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729019891470,3.86647,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1729019891656,3.86654,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1729019891857,3.86654,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1729019892078,3.86654,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1729019892275,0.848817,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1729019892545,3.8664,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1729019892745,3.86652,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1729019892952,3.86692,2586.1,2585.6,4.63401]
["bitfinex","ETHUSD",1729019893272,3.86692,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1729019893273,3.86705,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1729019893471,3.86705,2586.0,2585.5,7.73525]
["bitfinex","ETHUSD",1729019893472,3.86704,2586.0,2585.5,7.73525]
["bitfinex","ETHUSD",1729019893671,3.86712,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1729019893872,0.854046,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1729019894159,4.721156,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1729019894383,3.86715,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729019894583,4.721026,2586.0,2585.5,6.86771]
["bitfinex","ETHUSD",1729019894795,4.4199226,2585.9,2585.4,4.63435]
["bitfinex","ETHUSD",1729019895112,3.8673,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1729019895618,0.8065,2585.7,2584.9,0.7665]
["bitfinex","ETHUSD",1729019895772,4.33495,2585.6,2585.1,3.86825]
["bitfinex","ETHUSD",1729019896072,3.86773,2585.5,2585.1,3.86825]
["bitfinex","ETHUSD",1729019896274,4.33496,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1729019896468,0.46738,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1729019896694,0.8065,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1729019896913,3.86764,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1729019897281,3.86764,2585.6,2585.0,6.86838]
["bitfinex","ETHUSD",1729019897483,3.86764,2585.6,2585.1,6.86832]
["bitfinex","ETHUSD",1729019898110,3.86784,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1729019898356,0.773548,2585.4,2585.1,6.86828]
["bitfinex","ETHUSD",1729019898653,3.86764,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1729019898960,3.86801,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1729019899127,3.86767,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1729019899315,0.467417,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1729019899825,0.467417,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729019900029,4.335157,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729019900261,0.8065,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1729019900548,1.3206657,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1729019900770,0.8065,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1729019901465,0.8065,2585.3,2584.8,0.1275852]
["bitfinex","ETHUSD",1729019901764,0.8065,2585.3,2585.1,3.86825]
["bitfinex","ETHUSD",1729019902424,0.8065,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1729019902732,4.67394,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729019902927,0.854122,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1729019903672,0.8065,2585.7,2585.4,3.86783]
["bitfinex","ETHUSD",1729019904042,0.8065,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1729019904560,4.67394,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1729019905068,0.8065,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1729019905267,1.2935518,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1729019905633,1.00335801,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1729019906564,4.87048801,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1729019906891,1.00335801,2585.9,2585.3,3.86787]
["bitfinex","ETHUSD",1729019907055,0.757,2585.8,2585.3,3.86787]
["bitfinex","ETHUSD",1729019907258,4.62434,2585.8,2585.3,3.86787]
["bitfinex","ETHUSD",1729019907467,0.8688408,2585.7,2585.3,3.86787]
["bitfinex","ETHUSD",1729019907847,0.757,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1729019908087,0.757,2585.6,2584.8,3.1275852]
["bitfinex","ETHUSD",1729019908287,0.757,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1729019908288,4.62458,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1729019908886,0.757,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1729019909057,4.62465,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1729019909308,4.43246254,2585.6,2584.8,0.1275852]
["bitfinex","ETHUSD",1729019909600,4.62562,2584.9,2584.8,0.1275852]
["bitfinex","ETHUSD",1729019909751,5.17562,2584.9,2584.8,0.1275852]
["bitfinex","ETHUSD",1729019909949,5.17562,2584.9,2583.4,0.80838586]
["bitfinex","ETHUSD",1729019909950,0.757,2584.2,2583.1,0.906662]
["bitfinex","ETHUSD",1729019910153,0.757,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729019910373,0.757,2584.2,2583.3,3.87099]
["bitfinex","ETHUSD",1729019910571,0.757,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1729019910801,3.86886,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1729019911088,0.757,2584.7,2583.7,0.769]
["bitfinex","ETHUSD",1729019911288,3.86952,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1729019911751,3.8693,2584.5,2583.8,3.87023]
["bitfinex","ETHUSD",1729019911949,1.19918485,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1729019912182,0.757,2584.7,2584.0,3.86989]
["bitfinex","ETHUSD",1729019912183,0.757,2584.7,2584.0,7.73967]
["bitfinex","ETHUSD",1729019912398,0.757,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1729019912688,0.757,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729019912893,4.62594,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1729019913186,0.757,2584.7,2584.2,6.86966]
["bitfinex","ETHUSD",1729019913409,1.29353348,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1729019913968,1.29353348,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1729019914168,0.757,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1729019914370,0.757,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1729019914602,0.757,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1729019915195,0.757,2584.7,2584.2,3.86954]
["bitfinex","ETHUSD",1729019915570,0.757,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1729019915971,0.757,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729019917132,0.757,2584.7,2584.4,3.86933]
["bitfinex","ETHUSD",1729019917731,0.757,2585.0,2584.3,0.769]
["bitfinex","ETHUSD",1729019917910,0.757,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1729019918085,0.757,2585.0,2584.8,3.86872]
["bitfinex","ETHUSD",1729019918282,0.757,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1729019918617,3.86892,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1729019918824,0.773769,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1729019919116,4.62557,2585.0,2584.4,6.86928]
["bitfinex","ETHUSD",1729019919320,4.62557,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1729019919524,0.19195604,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1729019919732,3.49636846,2585.5,2584.8,3.8687]
["bitfinex","ETHUSD",1729019919733,0.757,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1729019919934,3.86818,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1729019920082,0.86879553,2585.1,2584.8,3.8687]
["bitfinex","ETHUSD",1729019920431,0.95174531,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1729019920760,0.757,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1729019920886,3.86817,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1729019921089,0.757,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1729019921298,0.757,2585.3,2585.0,7.73675]
["bitfinex","ETHUSD",1729019921526,0.757,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1729019921726,4.63626,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1729019921941,9.70409885,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1729019922143,0.7685,2585.5,2585.1,3.86817]
["bitfinex","ETHUSD",1729019922634,4.63578,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1729019922801,4.63578,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1729019922802,0.7685,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1729019923219,4.63587,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1729019923406,5.07992359,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729019923603,1.622546,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1729019923829,4.63561,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1729019924300,3.86719,2585.9,2585.4,3.86781]
["bitfinex","ETHUSD",1729019924517,3.86728,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1729019924719,3.86714,2585.9,2585.4,6.86778]
["bitfinex","ETHUSD",1729019925025,4.63555,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729019925232,5.485783,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729019925418,5.485783,2586.0,2585.5,7.73527]
["bitfinex","ETHUSD",1729019926348,5.485783,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729019927615,5.485783,2586.0,2585.5,7.73527]
["bitfinex","ETHUSD",1729019927815,9.352843,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729019928142,0.95499783,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1729019928445,4.82214783,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1729019928953,0.95499783,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1729019929141,0.95499783,2585.9,2585.5,7.73526]
["bitfinex","ETHUSD",1729019929448,0.95499783,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1729019929449,4.82220783,2585.9,2585.4,6.86779]
["bitfinex","ETHUSD",1729019929958,0.95499783,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1729019930115,0.95499783,2585.9,2585.5,7.73534]
["bitfinex","ETHUSD",1729019930315,0.95499783,2585.9,2585.6,3.86749]
["bitfinex","ETHUSD",1729019930738,0.95499783,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729019931452,4.82214783,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729019932965,0.95499783,2585.9,2585.5,3.86762]
["bitfinex","ETHUSD",1729019933152,0.7685,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1729019933549,0.7685,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1729019934566,0.7685,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1729019934776,4.63494,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729019934929,6.231054,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1729019935130,4.63494,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1729019935535,3.86675,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1729019935771,4.63488,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1729019935925,3.86659,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1729019936655,3.86659,2586.3,2585.8,7.73446]
["bitfinex","ETHUSD",1729019936827,4.73593903,2586.3,2585.8,7.73446]
["bitfinex","ETHUSD",1729019937334,4.73593903,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1729019937962,0.86934903,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1729019938371,0.7685,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1729019938540,0.1,2586.8,2586.0,0.7848]
["bitfinex","ETHUSD",1729019938739,0.1,2586.8,2586.4,3.86623]
["bitfinex","ETHUSD",1729019939048,0.1,2586.8,2586.4,7.73255]
["bitfinex","ETHUSD",1729019939049,0.49614062,2586.8,2586.4,7.73255]
["bitfinex","ETHUSD",1729019939450,0.49614062,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1729019939652,4.36193062,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1729019939829,3.86592,2586.7,2586.3,3.86648]
["bitfinex","ETHUSD",1729019940030,4.36192062,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1729019940339,0.5588643,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1729019940540,4.4248643,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1729019940864,4.4248643,2586.7,2585.7,3.49636846]
["bitfinex","ETHUSD",1729019940865,0.7685,2586.3,2585.1,1.59318586]
["bitfinex","ETHUSD",1729019941166,3.86736,2585.8,2585.1,0.7848]
["bitfinex","ETHUSD",1729019941368,3.86749,2585.7,2585.1,0.7848]
["bitfinex","ETHUSD",1729019941669,3.86749,2585.7,2585.1,4.65304]
["bitfinex","ETHUSD",1729019942029,3.86749,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1729019942432,3.86749,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729019942739,0.7685,2586.1,2585.3,6.868]
["bitfinex","ETHUSD",1729019942979,3.86722,2585.9,2585.1,0.7848]
["bitfinex","ETHUSD",1729019943136,3.86729,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729019943775,7.73467,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729019943953,3.86767,2585.6,2585.1,7.65311]
["bitfinex","ETHUSD",1729019944163,3.86765,2585.6,2585.1,7.65311]
["bitfinex","ETHUSD",1729019944372,0.773503,2585.6,2585.1,0.7848]
["bitfinex","ETHUSD",1729019944575,3.86766,2585.6,2585.1,4.65303]
["bitfinex","ETHUSD",1729019945357,3.86772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1729019945668,3.86772,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1729019945975,0.7685,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1729019946135,3.86742,2585.7,2585.3,4.6528]
["bitfinex","ETHUSD",1729019946646,3.86721,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729019946845,4.6356,2586.0,2585.3,4.6527]
["bitfinex","ETHUSD",1729019947059,3.86745,2585.7,2585.3,5.11797]
["bitfinex","ETHUSD",1729019947235,3.86759,2585.6,2585.3,0.7848]
["bitfinex","ETHUSD",1729019947442,3.86744,2585.7,2585.3,0.7848]
["bitfinex","ETHUSD",1729019947654,3.86744,2585.7,2585.3,3.7848]
["bitfinex","ETHUSD",1729019948078,4.63617,2585.6,2585.1,6.86825]
["bitfinex","ETHUSD",1729019948377,8.50383,2585.6,2585.1,6.86825]
["bitfinex","ETHUSD",1729019948732,3.86907,2584.6,2584.5,0.80803265]
["bitfinex","ETHUSD",1729019952480,3.86795,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1729019952941,7.73593,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1729019953358,3.86818,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1729019954138,3.86818,2585.2,2584.7,6.8689]
["bitfinex","ETHUSD",1729019955799,3.86802,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1729019956470,3.86802,2585.3,2584.8,7.73736]
["bitfinex","ETHUSD",1729019956683,3.86802,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1729019956972,3.86817,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1729019957377,3.86817,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1729019957683,3.86834,2585.1,2584.7,6.86887]
["bitfinex","ETHUSD",1729019957973,3.86818,2585.2,2584.7,6.86887]
["bitfinex","ETHUSD",1729019958380,3.86818,2585.2,2584.7,10.73771]
["bitfinex","ETHUSD",1729019958984,7.73599,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1729019959351,7.736,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1729019959555,3.86813,2585.3,2584.7,8.021421]
["bitfinex","ETHUSD",1729019959897,3.86813,2585.3,2584.9,3.86862]
["bitfinex","ETHUSD",1729019960399,3.86813,2585.3,2584.7,8.021411]
["bitfinex","ETHUSD",1729019960400,3.86818,2585.2,2584.7,8.021411]
["bitfinex","ETHUSD",1729019960602,3.86848,2585.0,2584.6,7.65715]
["bitfinex","ETHUSD",1729019960902,7.73647,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729019961196,3.86818,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729019961513,3.86818,2585.2,2584.7,7.73782]
["bitfinex","ETHUSD",1729019961863,3.868,2585.4,2584.7,5.021502]
["bitfinex","ETHUSD",1729019962075,3.86799,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1729019962275,4.63962,2585.5,2585.0,6.8684]
["bitfinex","ETHUSD",1729019962477,4.63932,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1729019962791,3.86758,2585.6,2585.1,4.65632]
["bitfinex","ETHUSD",1729019962978,3.86758,2585.6,2585.1,8.98419703]
["bitfinex","ETHUSD",1729019963719,4.63932,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729019964020,12.09904,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1729019964321,3.86698,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1729019964520,3.8672,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729019965577,7.7344,2585.9,2585.3,3.86799]
["bitfinex","ETHUSD",1729019965782,3.8672,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729019966011,3.8672,2585.9,2585.3,4.3795657]
["bitfinex","ETHUSD",1729019966012,3.86742,2585.7,2585.3,0.5115757]
["bitfinex","ETHUSD",1729019966220,3.86742,2585.7,2585.2,6.86805]
["bitfinex","ETHUSD",1729019966221,4.63954,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1729019966374,4.63954,2585.6,2585.1,7.65635]
["bitfinex","ETHUSD",1729019967007,3.86744,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729019967220,7.73499,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729019967423,0.7739,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1729019967581,4.64118,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1729019967924,4.64118,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1729019968106,3.86743,2585.7,2585.2,4.633645]
["bitfinex","ETHUSD",1729019968518,4.64119,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1729019968822,3.86729,2585.8,2585.3,6.868]
["bitfinex","ETHUSD",1729019970131,3.86713,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1729019970339,3.86686,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1729019970541,0.7739,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729019970725,4.64064,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1729019970909,4.64064,2586.2,2585.7,7.73469]
["bitfinex","ETHUSD",1729019971239,4.64064,2586.2,2585.4,3.7547]
["bitfinex","ETHUSD",1729019971240,3.86703,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1729019971452,3.86719,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729019971732,3.86719,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729019971733,3.86717,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729019971936,1.64406588,2586.2,2585.2,4.62287]
["bitfinex","ETHUSD",1729019971937,0.7739,2585.7,2585.2,4.62287]
["bitfinex","ETHUSD",1729019972109,0.464128,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1729019972306,0.7739,2585.7,2585.4,3.86779]
["bitfinex","ETHUSD",1729019972518,3.86716,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729019972843,3.86716,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1729019973136,3.86713,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1729019973650,0.7739,2586.0,2585.5,7.73525]
["bitfinex","ETHUSD",1729019974697,4.64087,2586.0,2585.5,7.73525]
["bitfinex","ETHUSD",1729019974891,8.50793,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1729019975096,3.86719,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1729019975945,0.464109,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1729019976097,0.7739,2586.0,2585.2,0.7547]
["bitfinex","ETHUSD",1729019976435,3.86774,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1729019976733,3.86768,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1729019977092,3.86768,2585.6,2585.2,6.86814]
["bitfinex","ETHUSD",1729019977296,0.7739,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1729019977531,3.86768,2585.6,2585.2,6.86815]
["bitfinex","ETHUSD",1729019978401,3.86739,2585.8,2585.2,6.86815]
["bitfinex","ETHUSD",1729019978402,3.86739,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729019978605,3.86737,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729019978946,3.86737,2585.8,2585.4,6.86786]
["bitfinex","ETHUSD",1729019979153,3.86709,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1729019979154,3.867,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1729019979302,7.7341,2586.0,2585.5,4.62241]
["bitfinex","ETHUSD",1729019979638,4.7178,2586.0,2585.5,4.62241]
["bitfinex","ETHUSD",1729019979822,4.7178,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729019980013,4.7178,2586.0,2585.5,0.7547]
["bitfinex","ETHUSD",1729019980014,0.8508,2586.0,2585.5,3.7547]
["bitfinex","ETHUSD",1729019980210,4.71779,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729019980414,0.8508,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1729019980597,0.8508,2586.0,2585.7,3.86734]
["bitfinex","ETHUSD",1729019982439,4.71777,2586.0,2585.6,3.86751]
["bitfinex","ETHUSD",1729019983229,4.71777,2586.0,2585.5,4.62232]
["bitfinex","ETHUSD",1729019983426,4.71777,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1729019984129,0.8508,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729019985149,0.8508,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1729019985648,0.7739,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729019985808,4.64076,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729019987017,0.7739,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1729019988404,4.64081,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1729019989351,5.51099488,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1729019991142,3.86614,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1729019991356,3.86614,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1729019992016,3.86608,2586.6,2586.1,3.86669]
["bitfinex","ETHUSD",1729019992221,7.73225,2586.6,2586.1,3.86669]
["bitfinex","ETHUSD",1729019992573,4.730395,2586.6,2586.1,3.86669]
["bitfinex","ETHUSD",1729019992725,4.730395,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1729019993133,3.86629,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729019993425,3.86639,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1729019995464,3.86624,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729019996032,0.864315,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729019996371,0.8109,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1729019996579,7.83168,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1729019996863,3.96581,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1729019997435,3.96581,2586.8,2586.2,7.73316]
["bitfinex","ETHUSD",1729019997641,8.79444823,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1729019998127,1.06277823,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1729019998324,4.67707,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1729019998548,4.67707,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1729019999372,3.86605,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729019999530,3.8661,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1729019999943,3.8661,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729020000469,3.8661,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1729020000966,3.8661,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1729020000967,3.86632,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729020001942,1.87367823,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1729020002272,3.8661,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1729020002444,4.77678,2586.8,2586.2,0.849081]
["bitfinex","ETHUSD",1729020002775,8.64268,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1729020003073,3.866,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020003234,4.77678,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1729020003235,4.67736,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729020003430,0.8109,2586.6,2585.8,0.7575]
["bitfinex","ETHUSD",1729020003635,0.8109,2586.6,2586.2,3.86656]
["bitfinex","ETHUSD",1729020003831,3.86646,2586.4,2585.8,7.62466]
["bitfinex","ETHUSD",1729020004134,3.86637,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1729020004342,3.86637,2586.5,2586.1,6.86675]
["bitfinex","ETHUSD",1729020004542,3.86632,2586.5,2586.1,6.86675]
["bitfinex","ETHUSD",1729020004875,3.86614,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1729020005247,3.86614,2586.6,2586.0,3.86693]
["bitfinex","ETHUSD",1729020005248,3.86614,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1729020005438,3.86633,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1729020005641,3.8664,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729020006982,3.8664,2586.4,2586.0,7.73375]
["bitfinex","ETHUSD",1729020006983,4.67749,2586.3,2585.9,6.8671]
["bitfinex","ETHUSD",1729020007213,3.86674,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1729020007497,0.8109,2586.3,2585.9,6.86711]
["bitfinex","ETHUSD",1729020007713,0.8109,2586.3,2585.8,0.7575]
["bitfinex","ETHUSD",1729020007714,4.67752,2586.3,2585.8,0.7575]
["bitfinex","ETHUSD",1729020007861,4.67752,2586.3,2585.6,0.7575]
["bitfinex","ETHUSD",1729020007862,3.86703,2586.0,2585.6,0.7575]
["bitfinex","ETHUSD",1729020008205,3.86728,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729020008383,3.86728,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1729020008572,3.8675,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1729020009013,3.8675,2585.7,2585.2,4.62563]
["bitfinex","ETHUSD",1729020009378,0.8109,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1729020009708,3.86685,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1729020009864,0.8109,2586.3,2585.8,6.86726]
["bitfinex","ETHUSD",1729020009865,3.8668,2586.2,2585.8,6.86726]
["bitfinex","ETHUSD",1729020010201,3.8668,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1729020010667,3.86668,2586.2,2585.8,6.86726]
["bitfinex","ETHUSD",1729020010872,4.67744,2586.3,2585.8,10.73446]
["bitfinex","ETHUSD",1729020011092,3.86669,2586.2,2585.8,6.8672]
["bitfinex","ETHUSD",1729020013862,4.67745,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1729020014313,0.8109,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1729020014599,3.86646,2586.4,2585.8,6.8672]
["bitfinex","ETHUSD",1729020014600,3.86646,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020014805,0.19021064,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1729020014968,3.86606,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729020015167,0.8689,2586.8,2586.0,4.94996446]
["bitfinex","ETHUSD",1729020015369,0.1,2586.8,2586.4,3.86632]
["bitfinex","ETHUSD",1729020015596,0.1,2586.8,2586.4,4.63319]
["bitfinex","ETHUSD",1729020015775,3.96586,2586.8,2586.4,0.7669]
["bitfinex","ETHUSD",1729020016115,3.96578,2586.8,2586.4,4.63318]
["bitfinex","ETHUSD",1729020016268,3.96578,2586.8,2586.4,0.7669]
["bitfinex","ETHUSD",1729020016604,0.1,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1729020016768,0.1,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1729020016972,7.37103846,2587.6,2586.6,3.86605]
["bitfinex","ETHUSD",1729020016973,0.01,2588.7,2587.6,0.7669]
["bitfinex","ETHUSD",1729020017174,3.32916476,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1729020017175,0.19278419,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1729020017414,3.86226,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1729020017726,3.86226,2589.2,2588.3,6.49936988]
["bitfinex","ETHUSD",1729020017727,3.86252,2589.0,2588.5,4.12386259]
["bitfinex","ETHUSD",1729020018689,4.05545354,2588.9,2588.3,0.7669]
["bitfinex","ETHUSD",1729020018924,4.05545354,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1729020018925,4.84724589,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1729020019584,0.98459589,2588.9,2588.2,6.49636846]
["bitfinex","ETHUSD",1729020019787,0.19280354,2588.9,2588.5,7.35951846]
["bitfinex","ETHUSD",1729020019991,0.19280354,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1729020020229,0.19280354,2588.9,2588.8,7.35915846]
["bitfinex","ETHUSD",1729020020390,0.19280354,2588.9,2588.8,10.35915846]
["bitfinex","ETHUSD",1729020020586,0.7689,2589.4,2589.0,3.86245]
["bitfinex","ETHUSD",1729020020786,0.7689,2589.4,2588.8,6.49636846]
["bitfinex","ETHUSD",1729020020787,3.96161,2589.6,2588.9,6.86263]
["bitfinex","ETHUSD",1729020021113,3.96161,2589.6,2588.8,3.49636846]
["bitfinex","ETHUSD",1729020021114,0.19535903,2589.2,2588.8,6.86278]
["bitfinex","ETHUSD",1729020021343,0.19535903,2589.2,2588.7,0.7669]
["bitfinex","ETHUSD",1729020022129,4.05755903,2589.2,2588.5,3.0]
["bitfinex","ETHUSD",1729020022325,0.19535903,2589.2,2588.5,3.0]
["bitfinex","ETHUSD",1729020022697,0.19535903,2589.2,2588.7,3.49636846]
["bitfinex","ETHUSD",1729020022897,4.05764903,2589.2,2588.5,3.0]
["bitfinex","ETHUSD",1729020023198,1.1746649,2589.1,2588.4,4.26326846]
["bitfinex","ETHUSD",1729020023437,1.1746649,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729020023832,5.0370349,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729020024036,1.1746649,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1729020024547,3.86251,2589.0,2588.2,3.49636846]
["bitfinex","ETHUSD",1729020024695,4.36644749,2588.9,2588.1,0.7669]
["bitfinex","ETHUSD",1729020024901,3.86282,2588.8,2588.1,0.7669]
["bitfinex","ETHUSD",1729020025303,3.86297,2588.7,2588.1,0.7669]
["bitfinex","ETHUSD",1729020026634,8.22919749,2588.9,2588.1,0.7669]
["bitfinex","ETHUSD",1729020026834,4.36644749,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1729020027134,3.86273,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1729020027339,3.86252,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1729020027495,3.86268,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729020028217,3.86268,2588.9,2588.1,4.63065]
["bitfinex","ETHUSD",1729020028218,0.7689,2589.1,2588.1,3.7669]
["bitfinex","ETHUSD",1729020028418,3.86309,2588.6,2588.1,3.7669]
["bitfinex","ETHUSD",1729020028620,3.86309,2588.6,2587.8,3.86422]
["bitfinex","ETHUSD",1729020028621,0.772611,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1729020028944,3.86302,2588.7,2587.9,6.86412]
["bitfinex","ETHUSD",1729020029750,3.86302,2588.7,2587.9,3.0]
["bitfinex","ETHUSD",1729020029951,3.86293,2588.8,2588.0,3.86398]
["bitfinex","ETHUSD",1729020030106,3.8631,2588.6,2587.9,6.86413]
["bitfinex","ETHUSD",1729020031130,3.86339,2588.4,2587.8,0.8325]
["bitfinex","ETHUSD",1729020031533,4.24646846,2588.5,2587.5,0.8325]
["bitfinex","ETHUSD",1729020031742,3.86406,2588.0,2587.2,3.86517]
["bitfinex","ETHUSD",1729020032047,3.86415,2587.9,2587.2,4.69767]
["bitfinex","ETHUSD",1729020032207,3.86406,2588.0,2587.3,3.93857222]
["bitfinex","ETHUSD",1729020032541,4.636844,2588.0,2587.3,3.93857222]
["bitfinex","ETHUSD",1729020032757,3.86472,2587.6,2587.2,0.8325]
["bitfinex","ETHUSD",1729020032933,3.86429,2587.8,2587.4,0.07282151]
["bitfinex","ETHUSD",1729020033110,3.86421,2587.9,2587.2,4.6976]
["bitfinex","ETHUSD",1729020033310,7.72848,2587.9,2587.5,0.07282151]
["bitfinex","ETHUSD",1729020033503,4.7144964,2587.8,2587.2,0.8325]
["bitfinex","ETHUSD",1729020033716,3.86437,2587.8,2587.6,0.07282151]
["bitfinex","ETHUSD",1729020033917,3.86437,2587.8,2587.2,0.8325]
["bitfinex","ETHUSD",1729020034119,3.86437,2587.8,2587.7,0.07282151]
["bitfinex","ETHUSD",1729020034337,3.86437,2587.8,2587.2,0.8325]
["bitfinex","ETHUSD",1729020034503,3.86437,2587.8,2587.7,0.07282151]
["bitfinex","ETHUSD",1729020034708,3.86451,2587.7,2587.2,0.8325]
["bitfinex","ETHUSD",1729020035257,4.637222,2587.8,2587.2,3.8325]
["bitfinex","ETHUSD",1729020035427,8.501592,2587.8,2587.2,3.8325]
["bitfinex","ETHUSD",1729020036538,3.86444,2587.7,2587.2,3.8325]
["bitfinex","ETHUSD",1729020036904,8.501622,2587.8,2587.2,7.69766]
["bitfinex","ETHUSD",1729020037109,8.501622,2587.8,2587.2,4.69766]
["bitfinex","ETHUSD",1729020037331,3.86391,2588.1,2587.5,3.86466]
["bitfinex","ETHUSD",1729020037644,3.86391,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1729020037954,3.86353,2588.3,2587.7,3.8325]
["bitfinex","ETHUSD",1729020038268,4.249883,2588.3,2587.7,3.8325]
["bitfinex","ETHUSD",1729020038505,3.86353,2588.3,2587.7,7.69692]
["bitfinex","ETHUSD",1729020038965,3.86394,2588.1,2587.7,3.8325]
["bitfinex","ETHUSD",1729020039170,3.86394,2588.1,2587.7,0.8325]
["bitfinex","ETHUSD",1729020039171,3.86404,2588.0,2587.7,0.8325]
["bitfinex","ETHUSD",1729020039468,3.86394,2588.1,2587.7,0.8325]
["bitfinex","ETHUSD",1729020039835,3.86394,2588.1,2587.7,3.8325]
["bitfinex","ETHUSD",1729020040673,3.86364,2588.3,2587.7,3.8325]
["bitfinex","ETHUSD",1729020040674,3.86421,2587.9,2587.7,0.8325]
["bitfinex","ETHUSD",1729020041548,7.72847,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020041949,3.86421,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020043294,7.72846,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020043660,3.86421,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020044576,3.8634,2588.4,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020044753,3.86422,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020046290,3.86399,2588.0,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020046894,3.86416,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020047080,3.86399,2588.0,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020047467,3.86423,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020048808,3.86399,2588.0,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020049218,7.72809,2588.0,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020049405,3.86424,2587.9,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020050131,3.86443,2587.7,2587.6,0.07407527]
["bitfinex","ETHUSD",1729020050434,3.86443,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729020050733,3.8642,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1729020050940,3.8642,2587.9,2587.5,0.8211]
["bitfinex","ETHUSD",1729020051231,3.8642,2587.9,2587.5,0.89259666]
["bitfinex","ETHUSD",1729020052350,3.86428,2587.8,2587.5,0.89259666]
["bitfinex","ETHUSD",1729020053127,3.86445,2587.7,2587.5,0.89259666]
["bitfinex","ETHUSD",1729020053295,3.86411,2588.0,2587.5,0.89259666]
["bitfinex","ETHUSD",1729020053632,3.8643,2587.8,2587.5,0.89259666]
["bitfinex","ETHUSD",1729020053999,3.86446,2587.7,2587.5,0.07149666]
["bitfinex","ETHUSD",1729020054401,3.8643,2587.8,2587.2,0.8211]
["bitfinex","ETHUSD",1729020054402,3.86436,2587.8,2587.2,0.8211]
["bitfinex","ETHUSD",1729020054734,3.86443,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020055341,3.86444,2587.7,2587.5,0.07152191]
["bitfinex","ETHUSD",1729020056153,4.06118192,2587.7,2587.6,0.07155558]
["bitfinex","ETHUSD",1729020056450,4.06118192,2587.7,2586.9,0.53190424]
["bitfinex","ETHUSD",1729020056451,4.85373611,2587.7,2587.0,3.8211]
["bitfinex","ETHUSD",1729020056614,3.86503,2587.3,2587.0,3.8211]
["bitfinex","ETHUSD",1729020056951,3.86518,2587.2,2587.1,0.07157242]
["bitfinex","ETHUSD",1729020057263,4.638201,2587.2,2587.1,0.07157242]
["bitfinex","ETHUSD",1729020057555,3.86576,2586.9,2586.4,0.8211]
["bitfinex","ETHUSD",1729020057761,3.86591,2586.8,2586.4,0.8211]
["bitfinex","ETHUSD",1729020057924,3.86591,2586.8,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020058527,3.86579,2586.8,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020059051,3.86594,2586.7,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020059424,3.86579,2586.8,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020060219,3.86544,2587.1,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020060430,3.86564,2586.9,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020061025,3.8655,2587.0,2586.5,0.07155558]
["bitfinex","ETHUSD",1729020061259,4.75914295,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1729020061559,3.86541,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1729020061854,0.8022,2587.2,2586.7,0.07308803]
["bitfinex","ETHUSD",1729020061855,4.6674,2587.2,2586.7,0.07308803]
["bitfinex","ETHUSD",1729020063056,3.8654,2587.1,2586.7,0.07308803]
["bitfinex","ETHUSD",1729020063256,3.8657,2586.9,2586.4,7.68739]
["bitfinex","ETHUSD",1729020063434,3.8657,2586.9,2586.4,11.55369]
["bitfinex","ETHUSD",1729020063664,0.8022,2587.2,2586.5,0.07299538]
["bitfinex","ETHUSD",1729020063874,3.86607,2586.6,2586.5,0.07299538]
["bitfinex","ETHUSD",1729020064187,3.86645,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1729020064397,4.98890585,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1729020064555,3.86625,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1729020064750,1.12283585,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1729020064950,3.86631,2586.5,2586.0,3.86682]
["bitfinex","ETHUSD",1729020065279,3.86631,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1729020065482,3.86608,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1729020066802,4.66815,2586.7,2586.2,6.86657]
["bitfinex","ETHUSD",1729020066980,3.8657,2586.9,2586.3,0.8211]
["bitfinex","ETHUSD",1729020067187,3.86578,2586.8,2586.3,8.55393]
["bitfinex","ETHUSD",1729020067395,4.29856846,2587.0,2586.3,8.55393]
["bitfinex","ETHUSD",1729020067396,3.86549,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729020067598,3.86593,2586.7,2586.3,0.8211]
["bitfinex","ETHUSD",1729020067906,3.86614,2586.6,2586.3,0.8211]
["bitfinex","ETHUSD",1729020068083,4.66799,2586.8,2586.3,4.6875]
["bitfinex","ETHUSD",1729020068283,4.66799,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1729020069877,3.86576,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1729020070182,3.86549,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1729020070408,3.8657,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1729020070704,4.73791361,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1729020070908,4.73791361,2587.0,2586.5,7.73224]
["bitfinex","ETHUSD",1729020071135,4.85862605,2587.2,2586.6,3.86601]
["bitfinex","ETHUSD",1729020071416,3.8654,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1729020071568,0.19113605,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1729020071907,3.8649,2587.4,2587.0,3.93651112]
["bitfinex","ETHUSD",1729020072111,3.86511,2587.3,2587.0,0.07104112]
["bitfinex","ETHUSD",1729020072284,7.73023,2587.3,2586.8,4.68149]
["bitfinex","ETHUSD",1729020072491,7.73023,2587.3,2587.1,0.07104112]
["bitfinex","ETHUSD",1729020072674,4.716203,2587.3,2586.8,4.68149]
["bitfinex","ETHUSD",1729020073025,3.86505,2587.3,2587.2,0.07104112]
["bitfinex","ETHUSD",1729020073310,3.49636846,2587.3,2586.5,0.8158]
["bitfinex","ETHUSD",1729020073510,3.866,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020073671,3.86554,2587.0,2586.2,3.8158]
["bitfinex","ETHUSD",1729020073880,3.8661,2586.6,2586.2,4.68245]
["bitfinex","ETHUSD",1729020074408,3.86606,2586.7,2586.2,4.68238]
["bitfinex","ETHUSD",1729020074613,3.86609,2586.6,2586.2,4.68238]
["bitfinex","ETHUSD",1729020074810,3.86625,2586.5,2586.2,0.8158]
["bitfinex","ETHUSD",1729020075034,3.866,2586.7,2586.2,4.68247]
["bitfinex","ETHUSD",1729020075212,3.86609,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1729020075525,3.86609,2586.6,2586.2,0.8158]
["bitfinex","ETHUSD",1729020075879,7.73229,2586.6,2586.2,0.8158]
["bitfinex","ETHUSD",1729020076075,0.773229,2586.6,2585.9,0.8158]
["bitfinex","ETHUSD",1729020076311,3.8665,2586.4,2585.9,4.6829]
["bitfinex","ETHUSD",1729020076510,3.8665,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020076725,3.8665,2586.4,2586.0,7.73392]
["bitfinex","ETHUSD",1729020077223,3.8664,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020077391,3.86617,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1729020077595,3.86624,2586.5,2586.1,6.86682]
["bitfinex","ETHUSD",1729020078327,3.86618,2586.6,2585.9,4.34770424]
["bitfinex","ETHUSD",1729020078668,0.19019625,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1729020078794,3.86645,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729020078986,3.86645,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729020079179,3.86645,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729020079591,3.86623,2586.5,2586.1,6.8668]
["bitfinex","ETHUSD",1729020080017,3.86645,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1729020080518,3.86645,2586.4,2585.9,7.68291]
["bitfinex","ETHUSD",1729020081388,3.86653,2586.3,2585.9,7.68291]
["bitfinex","ETHUSD",1729020081589,3.86632,2586.5,2585.9,7.68291]
["bitfinex","ETHUSD",1729020081923,3.8664,2586.4,2585.9,7.68291]
["bitfinex","ETHUSD",1729020082128,3.8664,2586.4,2585.9,7.68285]
["bitfinex","ETHUSD",1729020082328,3.86655,2586.3,2585.9,7.68285]
["bitfinex","ETHUSD",1729020082564,3.86683,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1729020083353,4.64783,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1729020083505,4.64783,2586.3,2585.8,6.86718]
["bitfinex","ETHUSD",1729020083923,8.51446,2586.3,2585.8,6.86718]
["bitfinex","ETHUSD",1729020084124,3.86675,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1729020084458,3.86675,2586.2,2585.8,6.86726]
["bitfinex","ETHUSD",1729020086449,7.73357,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1729020086655,3.86675,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1729020086816,3.86675,2586.2,2585.8,6.86726]
["bitfinex","ETHUSD",1729020087011,3.86675,2586.2,2585.9,0.06941452]
["bitfinex","ETHUSD",1729020087544,3.86653,2586.3,2585.9,3.93652452]
["bitfinex","ETHUSD",1729020087719,3.86667,2586.2,2585.9,0.06941452]
["bitfinex","ETHUSD",1729020089449,3.8665,2586.4,2586.0,0.7792]
["bitfinex","ETHUSD",1729020089664,3.8665,2586.4,2586.0,4.6461]
["bitfinex","ETHUSD",1729020089830,3.8665,2586.4,2586.1,0.06756229]
["bitfinex","ETHUSD",1729020090030,3.86618,2586.6,2586.1,0.06756229]
["bitfinex","ETHUSD",1729020090229,3.86618,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1729020090435,3.86618,2586.6,2586.2,4.67300343]
["bitfinex","ETHUSD",1729020090757,3.86593,2586.7,2586.3,3.93404545]
["bitfinex","ETHUSD",1729020090955,3.86593,2586.7,2586.3,0.06754545]
["bitfinex","ETHUSD",1729020091264,3.86609,2586.6,2586.1,6.86669]
["bitfinex","ETHUSD",1729020091425,3.86622,2586.5,2586.4,0.06754545]
["bitfinex","ETHUSD",1729020091625,3.86622,2586.5,2586.1,6.86669]
["bitfinex","ETHUSD",1729020092135,3.86622,2586.5,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020092330,3.86609,2586.6,2586.2,3.93417545]
["bitfinex","ETHUSD",1729020092536,3.86624,2586.5,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020093362,3.8661,2586.6,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020093867,3.86623,2586.5,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020095121,3.8661,2586.6,2586.2,3.93421545]
["bitfinex","ETHUSD",1729020095353,3.8661,2586.6,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020095354,3.86629,2586.5,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020095741,3.8661,2586.6,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020096230,3.86623,2586.5,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020096569,3.8661,2586.6,2586.2,0.06754545]
["bitfinex","ETHUSD",1729020097278,3.8661,2586.6,2586.2,3.93411545]
["bitfinex","ETHUSD",1729020098145,4.62693,2586.9,2586.3,0.7792]
["bitfinex","ETHUSD",1729020098441,0.7613,2587.3,2586.8,0.7792]
["bitfinex","ETHUSD",1729020098668,7.73049,2587.2,2586.8,0.7792]
["bitfinex","ETHUSD",1729020098825,3.86533,2587.1,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020099386,3.86522,2587.2,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020099550,4.06290056,2587.3,2586.9,3.93307284]
["bitfinex","ETHUSD",1729020100060,4.06290056,2587.3,2586.9,0.92526612]
["bitfinex","ETHUSD",1729020100061,4.06302056,2587.3,2586.9,0.92526612]
["bitfinex","ETHUSD",1729020100232,3.86517,2587.3,2586.9,3.06745284]
["bitfinex","ETHUSD",1729020100856,3.86491,2587.4,2586.9,10.79859284]
["bitfinex","ETHUSD",1729020101043,3.86503,2587.3,2586.9,6.93298284]
["bitfinex","ETHUSD",1729020102875,3.86519,2587.2,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020103075,0.19550833,2587.5,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020103274,3.86503,2587.3,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020104027,4.62174058,2587.5,2586.9,3.93307284]
["bitfinex","ETHUSD",1729020104384,4.62174058,2587.5,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020104385,3.86512,2587.3,2586.9,0.06745284]
["bitfinex","ETHUSD",1729020104529,3.8649,2587.4,2586.9,3.93306284]
["bitfinex","ETHUSD",1729020104731,3.8649,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020104942,3.8649,2587.4,2587.0,3.06677104]
["bitfinex","ETHUSD",1729020105580,3.86506,2587.3,2587.0,3.06677104]
["bitfinex","ETHUSD",1729020106480,3.86506,2587.3,2587.0,0.06677104]
["bitfinex","ETHUSD",1729020106659,3.86506,2587.3,2587.0,3.06677104]
["bitfinex","ETHUSD",1729020106871,7.73021,2587.3,2586.8,7.64497]
["bitfinex","ETHUSD",1729020107047,3.86506,2587.3,2587.1,0.06677104]
["bitfinex","ETHUSD",1729020107247,3.86506,2587.3,2586.8,7.64497]
["bitfinex","ETHUSD",1729020107589,3.86506,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1729020107735,3.86506,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020107931,3.8649,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020108163,3.86506,2587.3,2587.1,0.06677104]
["bitfinex","ETHUSD",1729020108436,3.86506,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020108637,3.86506,2587.3,2587.2,0.06677104]
["bitfinex","ETHUSD",1729020108855,3.86506,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020109049,3.86506,2587.3,2587.2,0.06677104]
["bitfinex","ETHUSD",1729020109249,3.86488,2587.4,2586.8,7.64492]
["bitfinex","ETHUSD",1729020109489,3.86488,2587.4,2587.2,0.06677104]
["bitfinex","ETHUSD",1729020109784,4.06025833,2587.5,2587.3,0.06677104]
["bitfinex","ETHUSD",1729020109995,0.19550833,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1729020110294,0.19550833,2587.5,2587.4,0.83001904]
["bitfinex","ETHUSD",1729020110980,0.19550833,2587.5,2587.4,3.83001904]
["bitfinex","ETHUSD",1729020111137,0.19550833,2587.5,2587.4,0.06677104]
["bitfinex","ETHUSD",1729020111340,0.19550833,2587.5,2587.4,3.06677104]
["bitfinex","ETHUSD",1729020111980,0.19550833,2587.5,2587.4,6.93165104]
["bitfinex","ETHUSD",1729020112191,3.86363,2588.3,2587.4,6.93165104]
["bitfinex","ETHUSD",1729020112192,3.86375,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1729020112503,3.86406,2588.0,2587.6,6.86456]
["bitfinex","ETHUSD",1729020112787,3.86385,2588.1,2587.8,0.06645134]
["bitfinex","ETHUSD",1729020112985,3.86384,2588.1,2587.6,6.86456]
["bitfinex","ETHUSD",1729020113138,3.86384,2588.1,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020113486,3.86385,2588.1,2587.6,6.86447]
["bitfinex","ETHUSD",1729020113710,7.7275,2588.2,2588.0,0.06645134]
["bitfinex","ETHUSD",1729020113838,7.7275,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1729020114038,4.0546032,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1729020114436,4.0546032,2588.1,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020114641,0.1907332,2588.1,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020115052,3.86398,2588.0,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020115454,7.72806,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1729020115674,3.86398,2588.0,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020115984,4.0546032,2588.1,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020116345,3.86398,2588.0,2587.9,0.06645134]
["bitfinex","ETHUSD",1729020116541,3.86398,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1729020116746,4.0545732,2588.1,2587.9,0.06520604]
["bitfinex","ETHUSD",1729020116945,4.0545732,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1729020117178,4.0545732,2588.1,2588.0,0.06520604]
["bitfinex","ETHUSD",1729020117365,4.0545732,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1729020117682,0.1907332,2588.1,2588.0,0.83280604]
["bitfinex","ETHUSD",1729020117981,0.1907332,2588.1,2588.0,3.83283968]
["bitfinex","ETHUSD",1729020118858,0.1907332,2588.1,2588.0,7.69681968]
["bitfinex","ETHUSD",1729020119058,0.1907332,2588.1,2588.0,8.85291365]
["bitfinex","ETHUSD",1729020120565,0.1907332,2588.1,2588.0,3.83283968]
["bitfinex","ETHUSD",1729020120771,0.1907332,2588.1,2588.0,0.06523968]
["bitfinex","ETHUSD",1729020121009,0.1907332,2588.1,2587.8,7.6318]
["bitfinex","ETHUSD",1729020121219,0.1907332,2588.1,2588.0,0.0648361]
["bitfinex","ETHUSD",1729020121418,0.1907332,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1729020121574,0.1907332,2588.1,2588.0,3.0648361]
["bitfinex","ETHUSD",1729020122412,4.0545632,2588.1,2588.0,0.0648361]
["bitfinex","ETHUSD",1729020122798,4.0545632,2588.1,2587.6,3.7676]
["bitfinex","ETHUSD",1729020122973,4.53804952,2588.1,2588.0,0.06419696]
["bitfinex","ETHUSD",1729020123175,3.8643,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1729020123395,3.86443,2587.7,2587.2,4.63276]
["bitfinex","ETHUSD",1729020123600,0.67418952,2588.1,2587.2,0.7676]
["bitfinex","ETHUSD",1729020123813,3.86421,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729020124009,3.86435,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1729020124217,0.45383995,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1729020124419,3.86423,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1729020124710,4.64429,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1729020124888,3.86444,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020125085,3.86444,2587.7,2587.2,7.63276]
["bitfinex","ETHUSD",1729020125304,3.86444,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020125614,3.86444,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1729020125782,3.86459,2587.6,2587.3,3.0]
["bitfinex","ETHUSD",1729020126487,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020126704,7.72925,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020127083,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020127287,3.86459,2587.6,2587.2,6.86507]
["bitfinex","ETHUSD",1729020128122,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020128341,3.86496,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1729020128497,0.464459,2587.6,2586.4,3.8663]
["bitfinex","ETHUSD",1729020128498,3.8657,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1729020128832,4.6457,2586.9,2586.3,0.7676]
["bitfinex","ETHUSD",1729020129010,0.78,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1729020129198,4.6449,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1729020129402,0.78,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1729020129594,0.78,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1729020129835,4.64453,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1729020130044,0.19146984,2587.3,2587.2,3.86516]
["bitfinex","ETHUSD",1729020130226,0.19146984,2587.3,2587.2,7.938212]
["bitfinex","ETHUSD",1729020131917,0.19146984,2587.3,2587.2,7.99010269]
["bitfinex","ETHUSD",1729020132332,0.19146984,2587.3,2587.2,4.12494269]
["bitfinex","ETHUSD",1729020132538,0.19146984,2587.3,2587.2,3.05189069]
["bitfinex","ETHUSD",1729020133409,0.19146984,2587.3,2587.2,0.05189069]
["bitfinex","ETHUSD",1729020133638,0.19146984,2587.3,2587.2,3.0]
["bitfinex","ETHUSD",1729020133812,0.19146984,2587.3,2587.2,3.05189069]
["bitfinex","ETHUSD",1729020136346,0.19146984,2587.3,2587.2,6.91707069]
["bitfinex","ETHUSD",1729020136500,0.19146984,2587.3,2587.2,4.13012276]
["bitfinex","ETHUSD",1729020137131,0.19146984,2587.3,2587.2,7.99530276]
["bitfinex","ETHUSD",1729020137335,0.19146984,2587.3,2587.2,4.13012276]
["bitfinex","ETHUSD",1729020138424,0.19146984,2587.3,2587.2,12.32157122]
["bitfinex","ETHUSD",1729020138945,0.19146984,2587.3,2587.2,8.82520276]
["bitfinex","ETHUSD",1729020142043,0.7519,2588.0,2587.2,5.491927]
["bitfinex","ETHUSD",1729020142242,10.96636846,2588.8,2587.8,3.86428]
["bitfinex","ETHUSD",1729020142243,0.7519,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1729020142451,4.61546,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1729020142638,8.47908,2588.3,2587.9,0.05047332]
["bitfinex","ETHUSD",1729020142840,5.463368,2588.3,2587.9,0.05047332]
["bitfinex","ETHUSD",1729020143036,4.61546,2588.3,2587.9,0.05047332]
["bitfinex","ETHUSD",1729020143257,3.86375,2588.2,2587.9,0.05047332]
["bitfinex","ETHUSD",1729020143412,3.86375,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1729020143614,4.61506,2588.6,2588.1,4.69364]
["bitfinex","ETHUSD",1729020143922,3.86299,2588.7,2588.2,3.91408332]
["bitfinex","ETHUSD",1729020144148,3.86353,2588.3,2588.2,0.05047332]
["bitfinex","ETHUSD",1729020144344,3.8632,2588.6,2588.0,6.86388]
["bitfinex","ETHUSD",1729020144528,3.86346,2588.4,2588.2,0.05047332]
["bitfinex","ETHUSD",1729020144855,3.86346,2588.4,2588.0,6.86389]
["bitfinex","ETHUSD",1729020145013,3.86346,2588.4,2588.3,0.05047332]
["bitfinex","ETHUSD",1729020145214,3.86315,2588.6,2588.0,6.86389]
["bitfinex","ETHUSD",1729020145441,3.86331,2588.5,2588.3,0.05020423]
["bitfinex","ETHUSD",1729020145620,3.86331,2588.5,2588.0,7.72788]
["bitfinex","ETHUSD",1729020145826,7.72663,2588.5,2588.4,0.05020423]
["bitfinex","ETHUSD",1729020146053,3.86339,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1729020146854,3.86331,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1729020147059,7.72667,2588.5,2588.1,0.05020423]
["bitfinex","ETHUSD",1729020147349,3.86346,2588.4,2588.1,0.05020423]
["bitfinex","ETHUSD",1729020147561,3.86324,2588.5,2588.1,0.05020423]
["bitfinex","ETHUSD",1729020147915,7.72659,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729020148113,0.8008,2588.3,2588.2,0.05020423]
["bitfinex","ETHUSD",1729020148358,4.66433,2588.3,2587.7,6.86433]
["bitfinex","ETHUSD",1729020148516,4.66433,2588.3,2588.2,0.05020423]
["bitfinex","ETHUSD",1729020148711,3.86432,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729020148936,3.86432,2587.8,2587.5,0.05020423]
["bitfinex","ETHUSD",1729020149147,3.86413,2587.9,2587.5,0.05020423]
["bitfinex","ETHUSD",1729020149311,3.49636846,2588.2,2587.5,0.05020423]
["bitfinex","ETHUSD",1729020149514,3.86437,2587.8,2587.5,0.05020423]
["bitfinex","ETHUSD",1729020149713,3.86437,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729020149954,3.86437,2587.8,2587.3,0.7597]
["bitfinex","ETHUSD",1729020149955,4.66517,2587.8,2587.5,0.0484803]
["bitfinex","ETHUSD",1729020150112,3.8648,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1729020150326,0.8008,2587.8,2586.8,0.7597]
["bitfinex","ETHUSD",1729020150327,4.29716846,2587.8,2586.8,0.7597]
["bitfinex","ETHUSD",1729020150553,4.29716846,2587.8,2586.8,4.6254]
["bitfinex","ETHUSD",1729020150554,4.66583,2587.3,2586.8,4.6254]
["bitfinex","ETHUSD",1729020150910,4.66583,2587.3,2586.9,0.04527106]
["bitfinex","ETHUSD",1729020151352,0.8008,2587.3,2586.9,3.91077106]
["bitfinex","ETHUSD",1729020151726,3.8649,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1729020151918,3.8649,2587.4,2587.1,0.04527946]
["bitfinex","ETHUSD",1729020152118,3.86503,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1729020152348,3.86503,2587.3,2587.0,0.04527946]
["bitfinex","ETHUSD",1729020152519,8.21542805,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1729020152729,8.21542805,2587.4,2587.0,0.04554004]
["bitfinex","ETHUSD",1729020152730,4.35043805,2587.4,2587.0,0.04554004]
["bitfinex","ETHUSD",1729020152930,3.86519,2587.2,2586.7,6.86583]
["bitfinex","ETHUSD",1729020153251,3.86519,2587.2,2586.8,0.04554004]
["bitfinex","ETHUSD",1729020153662,3.86519,2587.2,2586.7,6.86583]
["bitfinex","ETHUSD",1729020153964,4.66623,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1729020154262,4.66623,2587.1,2586.8,0.04435974]
["bitfinex","ETHUSD",1729020154263,3.86548,2587.0,2586.8,0.04435974]
["bitfinex","ETHUSD",1729020154420,3.86548,2587.0,2586.7,0.04450266]
["bitfinex","ETHUSD",1729020154620,3.8657,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1729020154814,3.8657,2586.9,2586.8,0.04450266]
["bitfinex","ETHUSD",1729020155019,3.86585,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1729020155264,3.86625,2586.5,2586.1,3.86678]
["bitfinex","ETHUSD",1729020155474,3.86644,2586.4,2586.0,0.7597]
["bitfinex","ETHUSD",1729020155760,0.773263,2586.4,2585.8,0.7597]
["bitfinex","ETHUSD",1729020155916,3.86624,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1729020156120,3.86624,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729020156345,7.73255,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729020156550,3.86624,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729020156871,3.86624,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1729020157170,3.86624,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1729020157336,3.86624,2586.5,2586.0,7.73372]
["bitfinex","ETHUSD",1729020157539,3.86608,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1729020157742,3.86608,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1729020157926,4.66682,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1729020158667,0.8008,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729020158978,0.8008,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1729020158979,4.66673,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1729020159129,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729020159641,7.73257,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729020159851,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729020160034,4.332933,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729020160366,3.8664,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020161132,4.332933,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729020161572,3.86639,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020161769,8.199293,2586.5,2586.1,0.04226482]
["bitfinex","ETHUSD",1729020161948,0.8199293,2586.4,2586.1,0.04226482]
["bitfinex","ETHUSD",1729020162155,4.6863193,2586.4,2586.1,0.04226482]
["bitfinex","ETHUSD",1729020162348,4.66685,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020162654,4.66674,2586.7,2586.3,4.67529]
["bitfinex","ETHUSD",1729020162855,4.66674,2586.7,2586.3,0.85106482]
["bitfinex","ETHUSD",1729020163061,3.86607,2586.6,2586.3,0.04226482]
["bitfinex","ETHUSD",1729020163256,4.332744,2586.6,2586.3,0.04226482]
["bitfinex","ETHUSD",1729020163472,4.332744,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1729020163794,4.332744,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1729020163970,0.466674,2586.6,2586.2,7.77558482]
["bitfinex","ETHUSD",1729020164133,4.66674,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1729020164455,4.86539054,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1729020164665,3.86594,2586.7,2586.4,0.04226482]
["bitfinex","ETHUSD",1729020164862,3.86579,2586.8,2586.4,0.04226482]
["bitfinex","ETHUSD",1729020165077,3.86579,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1729020165078,3.86579,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1729020165552,3.86579,2586.8,2586.4,0.04290401]
["bitfinex","ETHUSD",1729020166390,3.86594,2586.7,2586.4,0.04290401]
["bitfinex","ETHUSD",1729020166551,3.86594,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020166875,3.86594,2586.7,2586.5,0.04286194]
["bitfinex","ETHUSD",1729020167075,3.86594,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020167282,3.86594,2586.7,2586.6,0.04286194]
["bitfinex","ETHUSD",1729020167486,4.83193606,2586.7,2586.6,0.04286194]
["bitfinex","ETHUSD",1729020167694,8.69795606,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020167993,4.83193606,2586.7,2586.6,0.04286194]
["bitfinex","ETHUSD",1729020168160,4.83193606,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020168361,3.86594,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020168580,3.86594,2586.7,2586.3,0.04286194]
["bitfinex","ETHUSD",1729020169075,3.86624,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729020169277,3.86624,2586.5,2586.4,0.04286194]
["bitfinex","ETHUSD",1729020169461,4.252864,2586.5,2586.0,4.67576]
["bitfinex","ETHUSD",1729020169668,3.86624,2586.5,2586.4,0.04287036]
["bitfinex","ETHUSD",1729020169892,3.86624,2586.5,2586.0,0.8088]
["bitfinex","ETHUSD",1729020169893,3.86624,2586.5,2586.0,4.67566]
["bitfinex","ETHUSD",1729020170201,3.86641,2586.4,2586.0,4.67566]
["bitfinex","ETHUSD",1729020170361,3.86604,2586.7,2586.1,3.90967036]
["bitfinex","ETHUSD",1729020170562,3.86622,2586.5,2586.1,3.90967036]
["bitfinex","ETHUSD",1729020170974,3.86621,2586.6,2586.1,3.90969036]
["bitfinex","ETHUSD",1729020171279,0.773223,2586.6,2586.1,3.90969036]
["bitfinex","ETHUSD",1729020171590,3.86602,2586.7,2586.1,3.90969036]
["bitfinex","ETHUSD",1729020171591,3.86623,2586.5,2586.1,3.90969036]
["bitfinex","ETHUSD",1729020172596,3.86602,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1729020172752,3.86602,2586.7,2586.2,7.77611607]
["bitfinex","ETHUSD",1729020173197,7.73205,2586.7,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020173383,3.86602,2586.7,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020173583,3.86609,2586.6,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020173900,3.86602,2586.7,2586.2,7.77611607]
["bitfinex","ETHUSD",1729020174482,3.86615,2586.6,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020175698,3.8659,2586.8,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020175903,3.86595,2586.7,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020176273,3.86611,2586.6,2586.2,3.90951607]
["bitfinex","ETHUSD",1729020176659,3.86611,2586.6,2586.2,0.04294607]
["bitfinex","ETHUSD",1729020176859,3.86611,2586.6,2586.2,3.90959607]
["bitfinex","ETHUSD",1729020177059,3.86611,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1729020177285,3.86611,2586.6,2586.3,0.04294607]
["bitfinex","ETHUSD",1729020177592,3.86611,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1729020177979,7.73232,2586.6,2586.3,0.04294607]
["bitfinex","ETHUSD",1729020178172,3.86611,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1729020178567,3.86611,2586.6,2586.2,0.04297131]
["bitfinex","ETHUSD",1729020178962,3.86644,2586.4,2586.2,0.04297131]
["bitfinex","ETHUSD",1729020179397,3.86644,2586.4,2586.3,0.04295448]
["bitfinex","ETHUSD",1729020179698,3.86644,2586.4,2586.0,4.67576]
["bitfinex","ETHUSD",1729020179854,7.36273846,2586.4,2586.3,0.04295448]
["bitfinex","ETHUSD",1729020180056,3.86734,2585.8,2585.6,0.8088]
["bitfinex","ETHUSD",1729020180304,3.86734,2585.8,2584.6,0.8163698]
["bitfinex","ETHUSD",1729020180305,3.86766,2585.6,2585.3,0.8088]
["bitfinex","ETHUSD",1729020180793,0.8022,2586.0,2585.4,0.03731653]
["bitfinex","ETHUSD",1729020180794,4.6692,2586.0,2585.4,0.03731653]
["bitfinex","ETHUSD",1729020180995,3.867,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1729020181308,3.867,2586.0,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020182005,3.86694,2586.1,2585.8,0.8088]
["bitfinex","ETHUSD",1729020182304,4.720527,2586.1,2585.6,0.8088]
["bitfinex","ETHUSD",1729020182794,4.720527,2586.1,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020183159,0.853587,2586.1,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020183380,3.86683,2586.1,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020184746,4.66885,2586.3,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020185035,3.86683,2586.1,2585.7,0.0359832]
["bitfinex","ETHUSD",1729020185523,4.66882,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1729020185706,3.8667,2586.2,2585.8,3.86721]
["bitfinex","ETHUSD",1729020185901,3.8667,2586.2,2585.9,0.0349832]
["bitfinex","ETHUSD",1729020186209,5.64703474,2586.3,2585.9,0.0349832]
["bitfinex","ETHUSD",1729020186416,3.8666,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1729020186615,3.8666,2586.3,2586.0,0.0349832]
["bitfinex","ETHUSD",1729020187230,3.8666,2586.3,2585.7,3.86735]
["bitfinex","ETHUSD",1729020187231,7.73326,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1729020187540,3.8666,2586.3,2585.9,0.0349832]
["bitfinex","ETHUSD",1729020187951,0.19185121,2586.2,2585.9,3.9020832]
["bitfinex","ETHUSD",1729020188462,7.73292,2586.4,2586.0,0.8088]
["bitfinex","ETHUSD",1729020188766,3.86645,2586.4,2586.0,0.8088]
["bitfinex","ETHUSD",1729020188967,3.86645,2586.4,2586.1,0.0349832]
["bitfinex","ETHUSD",1729020189462,3.86667,2586.2,2586.1,0.0349832]
["bitfinex","ETHUSD",1729020189761,3.86653,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729020189962,3.86653,2586.3,2586.1,0.03556386]
["bitfinex","ETHUSD",1729020190125,3.86653,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729020190666,0.8022,2586.6,2586.0,0.03556386]
["bitfinex","ETHUSD",1729020190872,3.86601,2586.7,2586.0,0.03556386]
["bitfinex","ETHUSD",1729020190873,3.86561,2587.0,2586.6,0.8088]
["bitfinex","ETHUSD",1729020191169,0.02,2587.7,2586.6,0.8088]
["bitfinex","ETHUSD",1729020191170,4.0,2586.7,2586.6,8.17117846]
["bitfinex","ETHUSD",1729020191324,3.8648,2587.5,2587.0,3.86533]
["bitfinex","ETHUSD",1729020191522,3.8648,2587.5,2587.1,0.759]
["bitfinex","ETHUSD",1729020191523,3.86477,2587.5,2587.1,0.759]
["bitfinex","ETHUSD",1729020191951,7.72961,2587.5,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020192329,0.8022,2587.7,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020192330,3.86503,2587.3,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020192541,3.86475,2587.5,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020192743,4.70068817,2587.5,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020192944,3.86491,2587.4,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020194562,3.86503,2587.3,2587.2,0.03556386]
["bitfinex","ETHUSD",1729020195289,3.86529,2587.2,2586.9,0.759]
["bitfinex","ETHUSD",1729020195786,3.86529,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1729020195993,4.638323,2587.2,2586.7,6.8659]
["bitfinex","ETHUSD",1729020196162,0.773033,2587.2,2586.7,6.8659]
["bitfinex","ETHUSD",1729020196365,3.86534,2587.1,2586.7,6.8659]
["bitfinex","ETHUSD",1729020196682,3.86519,2587.2,2586.7,6.8659]
["bitfinex","ETHUSD",1729020196993,3.86519,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1729020197493,3.86533,2587.1,2586.6,4.62499]
["bitfinex","ETHUSD",1729020197690,3.86519,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1729020197889,3.86481,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1729020198093,3.86492,2587.4,2586.9,4.6245]
["bitfinex","ETHUSD",1729020198259,3.86481,2587.5,2586.9,4.6245]
["bitfinex","ETHUSD",1729020198589,3.86489,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729020198799,3.86489,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020198973,4.06074324,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1729020198974,3.86509,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020199357,3.86477,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1729020199358,3.86494,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020200102,3.86477,2587.5,2587.0,6.86545]
["bitfinex","ETHUSD",1729020201092,3.86408,2588.0,2587.0,6.86545]
["bitfinex","ETHUSD",1729020201093,3.8643,2587.8,2587.2,0.759]
["bitfinex","ETHUSD",1729020201299,3.86458,2587.6,2587.2,0.759]
["bitfinex","ETHUSD",1729020201452,3.8643,2587.8,2587.2,4.62415]
["bitfinex","ETHUSD",1729020201657,3.8643,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729020201889,3.86444,2587.7,2587.2,4.62415]
["bitfinex","ETHUSD",1729020202097,3.86444,2587.7,2587.2,4.62411]
["bitfinex","ETHUSD",1729020202397,3.86444,2587.7,2587.2,3.759]
["bitfinex","ETHUSD",1729020202757,3.8646,2587.6,2587.2,3.759]
["bitfinex","ETHUSD",1729020202962,3.86444,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1729020203499,0.95857248,2588.0,2587.2,7.62416]
["bitfinex","ETHUSD",1729020203702,7.72844,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1729020203854,3.8643,2587.8,2587.4,3.86482]
["bitfinex","ETHUSD",1729020204597,3.8643,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729020204805,3.86445,2587.7,2587.2,3.759]
["bitfinex","ETHUSD",1729020204974,3.86445,2587.7,2587.2,7.6241]
["bitfinex","ETHUSD",1729020205300,3.86459,2587.6,2587.2,0.759]
["bitfinex","ETHUSD",1729020205612,3.86533,2587.1,2586.8,0.759]
["bitfinex","ETHUSD",1729020205902,3.86534,2587.1,2586.8,0.759]
["bitfinex","ETHUSD",1729020206069,0.7676,2587.5,2586.8,0.759]
["bitfinex","ETHUSD",1729020206070,3.86507,2587.3,2586.8,3.759]
["bitfinex","ETHUSD",1729020206612,3.86507,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1729020206765,3.86507,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020206960,3.86507,2587.3,2587.0,0.03390654]
["bitfinex","ETHUSD",1729020207400,3.86507,2587.3,2586.8,7.62477]
["bitfinex","ETHUSD",1729020207600,3.86519,2587.2,2587.1,0.03390654]
["bitfinex","ETHUSD",1729020207810,4.638216,2587.2,2587.1,0.03390654]
["bitfinex","ETHUSD",1729020207993,3.86541,2587.1,2586.8,0.759]
["bitfinex","ETHUSD",1729020208573,7.73051,2587.2,2586.8,0.759]
["bitfinex","ETHUSD",1729020208868,3.8654,2587.1,2586.8,0.759]
["bitfinex","ETHUSD",1729020209067,3.86504,2587.3,2586.8,3.759]
["bitfinex","ETHUSD",1729020209282,3.86528,2587.2,2586.8,3.759]
["bitfinex","ETHUSD",1729020209483,3.86504,2587.3,2586.8,3.759]
["bitfinex","ETHUSD",1729020210303,3.8654,2587.1,2586.8,3.759]
["bitfinex","ETHUSD",1729020210601,3.86534,2587.1,2586.6,7.66387]
["bitfinex","ETHUSD",1729020210801,3.86549,2587.0,2586.6,0.7978]
["bitfinex","ETHUSD",1729020210979,7.73077,2587.1,2586.6,7.66381]
["bitfinex","ETHUSD",1729020211311,3.86534,2587.1,2586.6,7.66381]
["bitfinex","ETHUSD",1729020211476,3.86534,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1729020211665,3.86534,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1729020212883,3.86565,2586.9,2586.6,3.7978]
["bitfinex","ETHUSD",1729020213090,3.86559,2587.0,2586.6,7.66386]
["bitfinex","ETHUSD",1729020213286,3.86564,2586.9,2586.6,3.7978]
["bitfinex","ETHUSD",1729020213478,3.86559,2587.0,2586.6,7.66386]
["bitfinex","ETHUSD",1729020214729,3.86559,2587.0,2586.6,11.52986]
["bitfinex","ETHUSD",1729020215025,3.86533,2587.1,2586.6,8.816786]
["bitfinex","ETHUSD",1729020215231,3.86533,2587.1,2586.6,12.682766]
["bitfinex","ETHUSD",1729020215387,3.86548,2587.0,2586.6,8.816766]
["bitfinex","ETHUSD",1729020215595,3.86534,2587.1,2586.6,12.682736]
["bitfinex","ETHUSD",1729020215820,3.86534,2587.1,2586.6,8.816756]
["bitfinex","ETHUSD",1729020216389,3.86553,2587.0,2586.6,8.816756]
["bitfinex","ETHUSD",1729020216895,3.86534,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1729020217113,7.73079,2587.1,2586.6,8.816846]
["bitfinex","ETHUSD",1729020217729,3.86534,2587.1,2586.6,8.816846]
["bitfinex","ETHUSD",1729020217929,3.86551,2587.0,2586.6,8.816846]
["bitfinex","ETHUSD",1729020218245,3.86534,2587.1,2586.6,12.682826]
["bitfinex","ETHUSD",1729020218416,3.86534,2587.1,2586.6,8.816766]
["bitfinex","ETHUSD",1729020218610,3.86556,2587.0,2586.6,8.816766]
["bitfinex","ETHUSD",1729020218852,3.8655,2587.0,2586.6,3.7978]
["bitfinex","ETHUSD",1729020219006,3.8655,2587.0,2586.6,4.66386]
["bitfinex","ETHUSD",1729020219345,3.8655,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1729020219640,3.8655,2587.0,2586.6,0.7978]
["bitfinex","ETHUSD",1729020219840,3.86564,2586.9,2586.6,0.7978]
["bitfinex","ETHUSD",1729020221749,3.86549,2587.0,2586.6,4.66382]
["bitfinex","ETHUSD",1729020221906,4.06028735,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1729020222110,3.86526,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1729020222407,3.86526,2587.2,2586.8,3.0]
["bitfinex","ETHUSD",1729020223409,7.73052,2587.2,2586.8,6.86576]
["bitfinex","ETHUSD",1729020223651,3.86526,2587.2,2586.8,6.86576]
["bitfinex","ETHUSD",1729020224036,4.05655413,2587.3,2586.8,10.73142]
["bitfinex","ETHUSD",1729020224241,1.23093972,2587.7,2587.1,0.7609]
["bitfinex","ETHUSD",1729020224242,0.45807172,2587.7,2587.1,0.7609]
["bitfinex","ETHUSD",1729020224411,3.86465,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1729020224611,0.45807172,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1729020224842,3.86466,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1729020225031,4.32252172,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1729020225356,4.32252172,2587.7,2587.2,5.01429]
["bitfinex","ETHUSD",1729020225955,3.86459,2587.6,2587.2,5.01429]
["bitfinex","ETHUSD",1729020226313,4.32256172,2587.7,2587.2,5.01429]
["bitfinex","ETHUSD",1729020226653,3.86461,2587.6,2587.2,5.01429]
["bitfinex","ETHUSD",1729020227337,4.32256172,2587.7,2587.2,8.87934]
["bitfinex","ETHUSD",1729020227539,3.86461,2587.6,2587.2,5.01419]
["bitfinex","ETHUSD",1729020228113,4.32256172,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1729020228537,3.86459,2587.6,2587.2,5.01419]
["bitfinex","ETHUSD",1729020228732,0.45807172,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1729020229002,3.8646,2587.6,2587.3,0.964011]
["bitfinex","ETHUSD",1729020229153,3.8646,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1729020229312,0.45807172,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1729020229514,0.45807172,2587.7,2587.6,11.12184846]
["bitfinex","ETHUSD",1729020229857,0.45807172,2587.7,2587.6,7.62548]
["bitfinex","ETHUSD",1729020241152,0.45807172,2587.7,2587.6,0.7609]
["bitfinex","ETHUSD",1729020241356,3.86458,2587.6,2587.4,0.7609]
["bitfinex","ETHUSD",1729020241555,0.45807172,2587.7,2587.5,6.86466]
["bitfinex","ETHUSD",1729020241862,0.45807172,2587.7,2587.5,1.149043]
["bitfinex","ETHUSD",1729020242071,0.45807172,2587.7,2587.5,3.86469]
["bitfinex","ETHUSD",1729020242259,0.45807172,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1729020242785,0.45807172,2587.7,2587.6,6.86458]
["bitfinex","ETHUSD",1729020243103,0.45807172,2587.7,2587.5,6.86471]
["bitfinex","ETHUSD",1729020243253,0.45807172,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1729020243455,0.45807172,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1729020244995,0.45807172,2587.7,2587.5,6.86471]
["bitfinex","ETHUSD",1729020245222,0.45807172,2587.7,2587.5,4.14904]
["bitfinex","ETHUSD",1729020245634,3.86469,2587.6,2587.4,0.7609]
["bitfinex","ETHUSD",1729020245836,0.45807172,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1729020246213,0.45807172,2587.7,2587.5,4.72237452]
["bitfinex","ETHUSD",1729020247246,0.45807172,2587.7,2587.5,1.72237452]
["bitfinex","ETHUSD",1729020247844,0.45807172,2587.7,2587.5,4.72237452]
["bitfinex","ETHUSD",1729020248042,0.45807172,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1729020248563,0.45807172,2587.7,2587.4,5.48327452]
["bitfinex","ETHUSD",1729020248724,0.45807172,2587.7,2587.4,2.48327452]
["bitfinex","ETHUSD",1729020249563,1.21547172,2587.7,2587.1,7.62616]
["bitfinex","ETHUSD",1729020249773,3.86481,2587.5,2587.1,5.48327452]
["bitfinex","ETHUSD",1729020249979,0.45807172,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1729020250122,0.45807172,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1729020250324,4.32264172,2587.7,2587.2,4.626]
["bitfinex","ETHUSD",1729020250522,3.8646,2587.6,2587.3,3.0]
["bitfinex","ETHUSD",1729020250866,0.45807172,2587.7,2587.3,6.86496]
["bitfinex","ETHUSD",1729020251063,0.45807172,2587.7,2587.4,3.86482]
["bitfinex","ETHUSD",1729020251365,0.45807172,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020251613,5.14125289,2587.7,2587.2,9.34838452]
["bitfinex","ETHUSD",1729020251728,8.18714172,2587.7,2587.2,9.34838452]
["bitfinex","ETHUSD",1729020251930,4.32258172,2587.7,2587.2,9.34838452]
["bitfinex","ETHUSD",1729020252168,4.32258172,2587.7,2587.3,5.58733452]
["bitfinex","ETHUSD",1729020252343,4.32258172,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020253332,8.18716172,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1729020253753,4.32258172,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1729020254457,4.32258172,2587.7,2587.3,8.58732452]
["bitfinex","ETHUSD",1729020254640,4.32252172,2587.7,2587.5,3.0]
["bitfinex","ETHUSD",1729020254848,4.32252172,2587.7,2587.4,4.72237452]
["bitfinex","ETHUSD",1729020255748,4.32252172,2587.7,2587.3,4.72237452]
["bitfinex","ETHUSD",1729020255749,3.86459,2587.6,2587.3,4.72237452]
["bitfinex","ETHUSD",1729020255942,3.86473,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1729020256142,3.86473,2587.5,2586.9,0.8317]
["bitfinex","ETHUSD",1729020256143,3.86528,2587.2,2586.9,0.8317]
["bitfinex","ETHUSD",1729020256427,3.86542,2587.1,2586.6,6.42012452]
["bitfinex","ETHUSD",1729020256868,3.8657,2586.9,2586.6,0.8317]
["bitfinex","ETHUSD",1729020257069,3.86555,2587.0,2586.6,2.55407452]
["bitfinex","ETHUSD",1729020257363,3.86555,2587.0,2586.7,1.72237452]
["bitfinex","ETHUSD",1729020257568,3.86539,2587.1,2586.7,5.58829452]
["bitfinex","ETHUSD",1729020257885,3.86549,2587.0,2586.6,0.8317]
["bitfinex","ETHUSD",1729020258031,3.86535,2587.1,2586.6,3.8317]
["bitfinex","ETHUSD",1729020258231,3.86535,2587.1,2586.6,7.69776]
["bitfinex","ETHUSD",1729020259231,3.86548,2587.0,2586.6,7.69776]
["bitfinex","ETHUSD",1729020259432,3.86535,2587.1,2586.6,7.69776]
["bitfinex","ETHUSD",1729020259858,4.6374,2587.2,2586.6,8.854151]
["bitfinex","ETHUSD",1729020260065,3.86506,2587.3,2586.6,4.988091]
["bitfinex","ETHUSD",1729020260765,3.86506,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1729020260972,3.86506,2587.3,2586.9,6.86563]
["bitfinex","ETHUSD",1729020261663,3.86525,2587.2,2586.8,6.86571]
["bitfinex","ETHUSD",1729020261839,3.86505,2587.3,2586.8,6.86571]
["bitfinex","ETHUSD",1729020263380,3.86505,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1729020263544,3.86506,2587.3,2586.8,6.86568]
["bitfinex","ETHUSD",1729020265478,3.86525,2587.2,2586.8,6.86568]
["bitfinex","ETHUSD",1729020265638,3.86534,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1729020266486,3.86584,2586.8,2586.4,3.7558]
["bitfinex","ETHUSD",1729020266741,7.73172,2586.8,2586.4,3.7558]
["bitfinex","ETHUSD",1729020266882,3.86594,2586.7,2586.4,3.7558]
["bitfinex","ETHUSD",1729020267564,0.7892,2587.0,2586.1,4.62251]
["bitfinex","ETHUSD",1729020267565,3.86609,2586.6,2586.1,4.62251]
["bitfinex","ETHUSD",1729020267763,0.386609,2586.6,2586.1,8.48919]
["bitfinex","ETHUSD",1729020267967,3.86609,2586.6,2586.1,8.48919]
["bitfinex","ETHUSD",1729020268172,3.86609,2586.6,2586.2,3.86664]
["bitfinex","ETHUSD",1729020268645,7.73181,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1729020268849,7.73181,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1729020269246,3.86603,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1729020269454,3.86603,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1729020269656,3.86603,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020269884,3.86603,2586.7,2586.2,6.86665]
["bitfinex","ETHUSD",1729020270707,7.73207,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020270872,3.86603,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020271454,3.86574,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1729020271751,3.86595,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020274849,3.86579,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1729020275709,3.866,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1729020277011,3.8658,2586.8,2586.4,6.86634]
["bitfinex","ETHUSD",1729020277953,3.8658,2586.8,2586.4,8.59008534]
["bitfinex","ETHUSD",1729020278732,4.65437,2587.3,2586.7,4.72374534]
["bitfinex","ETHUSD",1729020279060,4.65437,2587.3,2587.0,2.47954534]
["bitfinex","ETHUSD",1729020279061,3.86505,2587.3,2587.0,2.47954534]
["bitfinex","ETHUSD",1729020279361,3.86489,2587.4,2587.0,0.7558]
["bitfinex","ETHUSD",1729020279855,3.86489,2587.4,2587.0,4.62127]
["bitfinex","ETHUSD",1729020281917,3.86489,2587.4,2587.0,6.34501534]
["bitfinex","ETHUSD",1729020282122,4.32258172,2587.7,2587.3,1.72374534]
["bitfinex","ETHUSD",1729020282564,0.45807172,2587.7,2587.6,1.72374534]
["bitfinex","ETHUSD",1729020282751,0.45807172,2587.7,2587.5,2.51024534]
["bitfinex","ETHUSD",1729020283145,0.45807172,2587.7,2587.6,1.72374534]
["bitfinex","ETHUSD",1729020283353,0.45807172,2587.7,2587.6,4.72374534]
["bitfinex","ETHUSD",1729020284237,0.45807172,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020284438,0.45807172,2587.7,2587.5,1.72374534]
["bitfinex","ETHUSD",1729020284743,0.45807172,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1729020285870,0.45807172,2587.7,2587.4,3.46936582]
["bitfinex","ETHUSD",1729020286286,0.45807172,2587.7,2587.4,7.33413582]
["bitfinex","ETHUSD",1729020287042,0.45807172,2587.7,2587.6,3.0]
["bitfinex","ETHUSD",1729020287681,0.45807172,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1729020287682,3.86415,2587.9,2587.4,7.33416582]
["bitfinex","ETHUSD",1729020287880,3.86415,2587.9,2587.5,1.02106953]
["bitfinex","ETHUSD",1729020288190,4.622,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1729020288191,8.48611,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1729020288348,3.86419,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1729020291183,0.758,2588.0,2587.5,1.02106953]
["bitfinex","ETHUSD",1729020291344,3.86414,2587.9,2587.5,4.88578953]
["bitfinex","ETHUSD",1729020291708,3.86414,2587.9,2587.6,3.83551554]
["bitfinex","ETHUSD",1729020292374,3.86414,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1729020293044,3.86433,2587.8,2587.5,4.02106953]
["bitfinex","ETHUSD",1729020293887,3.8645,2587.7,2587.2,3.7865]
["bitfinex","ETHUSD",1729020294185,3.86461,2587.6,2587.2,3.7865]
["bitfinex","ETHUSD",1729020294387,3.86452,2587.7,2587.2,3.7865]
["bitfinex","ETHUSD",1729020294590,3.86452,2587.7,2587.2,7.65167]
["bitfinex","ETHUSD",1729020294796,3.49845206,2587.9,2587.2,3.7865]
["bitfinex","ETHUSD",1729020295097,3.86445,2587.7,2587.0,0.7865]
["bitfinex","ETHUSD",1729020295390,4.32188535,2588.1,2587.7,4.65089]
["bitfinex","ETHUSD",1729020295391,0.45796535,2588.1,2587.7,4.65089]
["bitfinex","ETHUSD",1729020295589,0.45796535,2588.1,2587.8,4.329299]
["bitfinex","ETHUSD",1729020296589,0.45796535,2588.1,2587.9,6.86411]
["bitfinex","ETHUSD",1729020296892,0.45796535,2588.1,2588.0,3.7865]
["bitfinex","ETHUSD",1729020297073,0.45796535,2588.1,2588.0,7.65048]
["bitfinex","ETHUSD",1729020298146,0.45796535,2588.1,2588.0,11.14893206]
["bitfinex","ETHUSD",1729020298347,4.62028,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1729020298577,3.86266,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1729020298752,3.86266,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729020298952,3.86266,2588.9,2588.4,6.86335]
["bitfinex","ETHUSD",1729020299152,3.86266,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1729020299455,3.86317,2588.6,2588.3,0.7865]
["bitfinex","ETHUSD",1729020299647,3.8631,2588.6,2588.3,0.7865]
["bitfinex","ETHUSD",1729020300165,3.86327,2588.5,2588.3,0.7865]
["bitfinex","ETHUSD",1729020300594,3.86339,2588.4,2588.3,0.7865]
["bitfinex","ETHUSD",1729020300796,3.86334,2588.5,2588.0,4.65047]
["bitfinex","ETHUSD",1729020300993,3.86339,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020301390,3.8631,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729020301602,3.86341,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020301958,3.86341,2588.4,2588.0,0.7865]
["bitfinex","ETHUSD",1729020302981,7.72692,2588.4,2588.0,0.7865]
["bitfinex","ETHUSD",1729020303296,3.86341,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020303852,3.8632,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1729020304056,3.8632,2588.6,2588.2,0.49786874]
["bitfinex","ETHUSD",1729020304328,3.8632,2588.6,2588.0,3.7865]
["bitfinex","ETHUSD",1729020304491,3.8632,2588.6,2588.0,7.65035]
["bitfinex","ETHUSD",1729020304492,3.86331,2588.5,2588.0,7.65035]
["bitfinex","ETHUSD",1729020304652,3.86331,2588.5,2588.0,9.20143508]
["bitfinex","ETHUSD",1729020305597,3.86331,2588.5,2588.0,13.06533508]
["bitfinex","ETHUSD",1729020306173,3.86339,2588.4,2588.0,0.7865]
["bitfinex","ETHUSD",1729020306705,3.86325,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729020307001,3.86325,2588.5,2588.1,6.86383]
["bitfinex","ETHUSD",1729020307187,3.86339,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020309519,3.86326,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1729020309821,0.45779351,2589.2,2588.4,3.7865]
["bitfinex","ETHUSD",1729020309822,1.21579351,2589.2,2588.4,3.7865]
["bitfinex","ETHUSD",1729020309974,3.86309,2588.6,2588.4,0.7865]
["bitfinex","ETHUSD",1729020310313,3.86296,2588.7,2588.4,0.7865]
["bitfinex","ETHUSD",1729020310517,0.758,2588.8,2588.1,3.7865]
["bitfinex","ETHUSD",1729020310824,3.86335,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729020311023,3.86335,2588.5,2588.0,6.86392]
["bitfinex","ETHUSD",1729020311887,3.86339,2588.4,2588.0,6.86392]
["bitfinex","ETHUSD",1729020312222,1.574852,2588.4,2587.7,3.8134]
["bitfinex","ETHUSD",1729020312406,1.574852,2588.4,2587.7,0.8134]
["bitfinex","ETHUSD",1729020312573,3.8638,2588.2,2587.7,4.67773]
["bitfinex","ETHUSD",1729020312775,3.8638,2588.2,2587.7,8.54206]
["bitfinex","ETHUSD",1729020313277,3.8638,2588.2,2587.7,8.54208]
["bitfinex","ETHUSD",1729020313509,3.86386,2588.1,2587.7,4.67773]
["bitfinex","ETHUSD",1729020313677,3.86386,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1729020314714,3.86386,2588.1,2587.7,4.67773]
["bitfinex","ETHUSD",1729020315013,3.86402,2588.0,2587.7,0.8134]
["bitfinex","ETHUSD",1729020316614,0.77275,2588.1,2587.7,0.8134]
["bitfinex","ETHUSD",1729020316919,3.86409,2588.0,2587.7,0.8134]
["bitfinex","ETHUSD",1729020317217,0.77275,2588.1,2587.7,0.8134]
["bitfinex","ETHUSD",1729020317427,3.864,2588.0,2587.7,0.8134]
["bitfinex","ETHUSD",1729020318422,3.86431,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1729020318601,1.652253,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1729020318602,3.86426,2587.9,2587.5,6.86465]
["bitfinex","ETHUSD",1729020319223,3.86426,2587.9,2587.4,0.8134]
["bitfinex","ETHUSD",1729020319224,3.86444,2587.7,2587.4,0.8134]
["bitfinex","ETHUSD",1729020319523,3.86426,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020319717,3.86423,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020320296,7.72849,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020320491,3.86423,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020321114,3.86445,2587.7,2587.4,3.8134]
["bitfinex","ETHUSD",1729020321418,3.86428,2587.8,2587.4,7.67821]
["bitfinex","ETHUSD",1729020322782,3.86428,2587.8,2587.4,0.8134]
["bitfinex","ETHUSD",1729020323199,3.86428,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1729020323600,3.86458,2587.6,2587.4,0.8134]
["bitfinex","ETHUSD",1729020323795,4.251038,2587.6,2587.1,0.8134]
["bitfinex","ETHUSD",1729020324130,3.86489,2587.4,2587.1,0.8134]
["bitfinex","ETHUSD",1729020324533,8.53145,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020324831,4.66678,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1729020325034,3.86474,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1729020326034,3.86441,2587.8,2587.2,6.86507]
["bitfinex","ETHUSD",1729020326223,3.86428,2587.9,2587.3,0.8261]
["bitfinex","ETHUSD",1729020326557,3.86369,2588.2,2587.9,0.8261]
["bitfinex","ETHUSD",1729020326698,4.34623374,2588.2,2587.9,0.8261]
["bitfinex","ETHUSD",1729020327104,3.86398,2588.0,2587.7,3.8261]
["bitfinex","ETHUSD",1729020327304,3.86385,2588.1,2587.7,7.69051]
["bitfinex","ETHUSD",1729020328243,3.86369,2588.2,2587.7,7.69051]
["bitfinex","ETHUSD",1729020328535,7.72749,2588.2,2587.7,7.69051]
["bitfinex","ETHUSD",1729020329242,3.86393,2588.1,2587.7,7.69051]
["bitfinex","ETHUSD",1729020329630,3.86399,2588.0,2587.7,0.8261]
["bitfinex","ETHUSD",1729020329941,3.86399,2588.0,2587.7,3.8261]
["bitfinex","ETHUSD",1729020330428,7.72751,2588.2,2587.7,3.8261]
["bitfinex","ETHUSD",1729020330657,3.86369,2588.2,2587.7,3.8261]
["bitfinex","ETHUSD",1729020330951,3.86398,2588.1,2587.7,0.8261]
["bitfinex","ETHUSD",1729020331340,3.864,2588.0,2587.7,0.8261]
["bitfinex","ETHUSD",1729020331807,3.8642,2587.9,2587.7,0.8261]
["bitfinex","ETHUSD",1729020332011,3.86411,2588.0,2587.7,0.8261]
["bitfinex","ETHUSD",1729020333028,7.72789,2588.1,2587.7,0.8261]
["bitfinex","ETHUSD",1729020333228,3.86391,2588.1,2587.7,3.8261]
["bitfinex","ETHUSD",1729020333649,1.41978935,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020333650,4.32143193,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020333967,0.7952,2588.8,2588.2,0.8261]
["bitfinex","ETHUSD",1729020334252,3.86317,2588.6,2588.2,3.8261]
["bitfinex","ETHUSD",1729020334657,3.86304,2588.7,2588.2,3.8261]
["bitfinex","ETHUSD",1729020334814,3.86304,2588.7,2588.2,7.68971]
["bitfinex","ETHUSD",1729020335328,3.86313,2588.6,2588.2,7.68971]
["bitfinex","ETHUSD",1729020337553,3.86391,2588.1,2587.7,3.8261]
["bitfinex","ETHUSD",1729020337754,3.86361,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729020337917,3.86371,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1729020338540,3.86371,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1729020338758,3.86363,2588.3,2587.9,0.8261]
["bitfinex","ETHUSD",1729020339453,3.8637,2588.2,2587.9,0.8261]
["bitfinex","ETHUSD",1729020339853,3.86385,2588.1,2587.9,0.8261]
["bitfinex","ETHUSD",1729020340361,3.86371,2588.2,2587.9,0.8261]
["bitfinex","ETHUSD",1729020341213,8.52249,2588.3,2587.9,3.8261]
["bitfinex","ETHUSD",1729020341416,9.374739,2588.3,2587.9,3.8261]
["bitfinex","ETHUSD",1729020341878,5.511079,2588.3,2587.9,3.8261]
["bitfinex","ETHUSD",1729020342860,3.86398,2588.0,2587.7,3.7757]
["bitfinex","ETHUSD",1729020343067,3.86398,2588.0,2587.7,0.7757]
["bitfinex","ETHUSD",1729020343238,3.86398,2588.0,2587.7,3.7757]
["bitfinex","ETHUSD",1729020343429,7.72775,2588.1,2587.7,3.7757]
["bitfinex","ETHUSD",1729020343746,3.86383,2588.1,2587.7,3.7757]
["bitfinex","ETHUSD",1729020345138,3.86414,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1729020345342,3.86448,2587.7,2587.4,0.7757]
["bitfinex","ETHUSD",1729020345947,3.86482,2587.5,2587.2,0.7757]
["bitfinex","ETHUSD",1729020346148,3.86449,2587.7,2587.2,4.64079]
["bitfinex","ETHUSD",1729020346361,3.86449,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1729020347251,3.86449,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729020347886,3.86429,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729020348069,3.86429,2587.8,2587.4,6.86481]
["bitfinex","ETHUSD",1729020348381,4.66622,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729020348586,3.86402,2588.0,2587.6,4.64026]
["bitfinex","ETHUSD",1729020349352,0.19026007,2587.9,2587.6,0.7757]
["bitfinex","ETHUSD",1729020349969,3.86391,2588.1,2587.6,4.64026]
["bitfinex","ETHUSD",1729020350166,0.8022,2588.3,2587.8,3.86413]
["bitfinex","ETHUSD",1729020350167,3.86367,2588.3,2587.8,3.86413]
["bitfinex","ETHUSD",1729020350367,0.18952495,2588.2,2587.8,3.86413]
["bitfinex","ETHUSD",1729020350666,0.18952495,2588.2,2587.7,6.86437]
["bitfinex","ETHUSD",1729020350667,4.05328495,2588.2,2587.7,6.86437]
["bitfinex","ETHUSD",1729020351086,3.86384,2588.1,2587.7,6.86437]
["bitfinex","ETHUSD",1729020352198,4.05322495,2588.2,2587.7,6.86437]
["bitfinex","ETHUSD",1729020352747,0.18952495,2588.2,2587.7,6.86437]
["bitfinex","ETHUSD",1729020353063,4.05322495,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729020353471,4.05322495,2588.2,2587.9,0.7757]
["bitfinex","ETHUSD",1729020353764,4.05322495,2588.2,2587.9,4.63982]
["bitfinex","ETHUSD",1729020353765,0.18952495,2588.2,2587.9,4.63982]
["bitfinex","ETHUSD",1729020354776,4.05323495,2588.2,2587.9,0.7757]
["bitfinex","ETHUSD",1729020354980,4.05323495,2588.2,2587.9,3.7757]
["bitfinex","ETHUSD",1729020355177,0.18952495,2588.2,2587.9,3.7757]
["bitfinex","ETHUSD",1729020357041,4.06006172,2588.3,2587.9,0.7757]
["bitfinex","ETHUSD",1729020357358,4.06006172,2588.3,2587.9,4.63975]
["bitfinex","ETHUSD",1729020357787,3.86372,2588.2,2587.9,0.7757]
["bitfinex","ETHUSD",1729020358644,3.86383,2588.1,2587.9,0.7757]
["bitfinex","ETHUSD",1729020359761,3.86378,2588.2,2587.9,0.7757]
["bitfinex","ETHUSD",1729020360309,3.8639,2588.1,2587.9,0.7757]
["bitfinex","ETHUSD",1729020362093,3.86384,2588.1,2587.9,0.7757]
["bitfinex","ETHUSD",1729020362787,4.06016172,2588.3,2587.9,0.7757]
["bitfinex","ETHUSD",1729020362788,3.8637,2588.2,2587.9,0.7757]
["bitfinex","ETHUSD",1729020362986,3.86346,2588.4,2587.9,4.6398]
["bitfinex","ETHUSD",1729020363190,3.86326,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1729020363496,3.86305,2588.7,2588.3,0.7757]
["bitfinex","ETHUSD",1729020363990,3.86312,2588.6,2588.3,0.7757]
["bitfinex","ETHUSD",1729020364780,4.86072859,2588.8,2588.3,0.7757]
["bitfinex","ETHUSD",1729020365006,3.86301,2588.7,2588.3,0.7757]
["bitfinex","ETHUSD",1729020365212,3.86312,2588.6,2588.3,0.7757]
["bitfinex","ETHUSD",1729020367321,4.32100675,2588.6,2588.3,0.7757]
["bitfinex","ETHUSD",1729020367525,8.18423675,2588.6,2588.3,0.7757]
["bitfinex","ETHUSD",1729020367881,4.32100675,2588.6,2588.3,0.7757]
["bitfinex","ETHUSD",1729020368829,0.45788675,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1729020369137,4.32107675,2588.6,2588.3,1.539652]
["bitfinex","ETHUSD",1729020369429,3.86325,2588.5,2588.3,1.539652]
["bitfinex","ETHUSD",1729020369730,3.86319,2588.6,2588.3,4.539652]
["bitfinex","ETHUSD",1729020369930,3.86319,2588.6,2588.3,3.7757]
["bitfinex","ETHUSD",1729020371322,3.86294,2588.7,2588.3,7.63922]
["bitfinex","ETHUSD",1729020371538,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020371687,4.06060592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020371893,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020372611,4.06061592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020373185,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020373632,4.06058592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020374130,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020374328,4.06057592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020374671,4.06066592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020374789,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020375211,0.19793592,2588.9,2588.7,4.67101]
["bitfinex","ETHUSD",1729020375494,0.19793592,2588.9,2588.7,5.824419]
["bitfinex","ETHUSD",1729020375906,0.19793592,2588.9,2588.7,4.961509]
["bitfinex","ETHUSD",1729020376291,0.19793592,2588.9,2588.7,8.824429]
["bitfinex","ETHUSD",1729020376984,0.19793592,2588.9,2588.7,3.8081]
["bitfinex","ETHUSD",1729020377738,0.19793592,2588.9,2588.7,7.671]
["bitfinex","ETHUSD",1729020378726,0.19793592,2588.9,2588.7,0.8081]
["bitfinex","ETHUSD",1729020378933,0.96743592,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1729020379134,0.96743592,2588.9,2588.4,0.7544]
["bitfinex","ETHUSD",1729020379293,0.96743592,2588.9,2588.4,4.61772]
["bitfinex","ETHUSD",1729020379294,8.69291592,2588.9,2588.4,4.61772]
["bitfinex","ETHUSD",1729020379496,8.69288592,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1729020379767,3.86282,2588.8,2588.4,0.7544]
["bitfinex","ETHUSD",1729020379925,3.86296,2588.7,2588.4,0.7544]
["bitfinex","ETHUSD",1729020380130,1.83672451,2588.9,2588.4,4.61767]
["bitfinex","ETHUSD",1729020380328,0.19793592,2588.9,2588.4,0.7544]
["bitfinex","ETHUSD",1729020380523,0.19793592,2588.9,2588.5,3.8631]
["bitfinex","ETHUSD",1729020381057,4.06066592,2588.9,2588.5,3.8631]
["bitfinex","ETHUSD",1729020381350,0.19793592,2588.9,2588.5,3.8631]
["bitfinex","ETHUSD",1729020381551,0.19793592,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1729020381957,0.19793592,2588.9,2588.7,0.7544]
["bitfinex","ETHUSD",1729020382563,0.19793592,2588.9,2588.7,4.61732]
["bitfinex","ETHUSD",1729020382853,0.19793592,2588.9,2588.7,0.7544]
["bitfinex","ETHUSD",1729020383162,4.06066592,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1729020383489,4.06066592,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1729020383490,3.86348,2588.4,2588.2,0.7544]
["bitfinex","ETHUSD",1729020383784,3.86348,2588.4,2588.0,0.7544]
["bitfinex","ETHUSD",1729020384285,3.86348,2588.4,2588.0,2.47529034]
["bitfinex","ETHUSD",1729020384489,3.86348,2588.4,2588.0,6.33923034]
["bitfinex","ETHUSD",1729020384784,3.86324,2588.5,2588.1,5.58471034]
["bitfinex","ETHUSD",1729020385138,3.86344,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729020385346,3.86324,2588.5,2588.1,6.86383]
["bitfinex","ETHUSD",1729020385672,3.86353,2588.4,2588.0,2.47529034]
["bitfinex","ETHUSD",1729020385873,3.86353,2588.4,2588.0,3.7544]
["bitfinex","ETHUSD",1729020386069,3.86356,2588.3,2588.0,3.7544]
["bitfinex","ETHUSD",1729020386443,4.63297,2588.4,2588.0,3.7544]
["bitfinex","ETHUSD",1729020386997,3.86355,2588.3,2588.0,3.7544]
["bitfinex","ETHUSD",1729020387285,3.86356,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1729020387973,7.72717,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1729020388144,3.86356,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1729020388343,7.72673,2588.5,2588.0,6.86398]
["bitfinex","ETHUSD",1729020388637,3.86335,2588.5,2588.0,6.86398]
["bitfinex","ETHUSD",1729020390077,3.86341,2588.4,2588.0,6.86398]
["bitfinex","ETHUSD",1729020390445,3.86341,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1729020390642,4.2720794,2588.3,2587.5,0.788]
["bitfinex","ETHUSD",1729020390844,4.2720794,2588.3,2586.8,2.43641144]
["bitfinex","ETHUSD",1729020390845,3.86489,2587.4,2587.2,0.788]
["bitfinex","ETHUSD",1729020391086,7.7299,2587.4,2587.2,0.788]
["bitfinex","ETHUSD",1729020391252,7.72986,2587.4,2587.0,0.788]
["bitfinex","ETHUSD",1729020391450,3.86503,2587.3,2587.0,0.788]
["bitfinex","ETHUSD",1729020391643,3.86489,2587.4,2587.0,0.788]
["bitfinex","ETHUSD",1729020392041,3.86489,2587.4,2587.0,4.65346]
["bitfinex","ETHUSD",1729020392588,3.86474,2587.5,2587.0,4.65346]
["bitfinex","ETHUSD",1729020393383,3.86474,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020394589,3.86489,2587.4,2587.0,3.788]
["bitfinex","ETHUSD",1729020394951,3.86489,2587.4,2587.0,7.65347]
["bitfinex","ETHUSD",1729020396498,4.63957,2587.6,2587.0,7.65347]
["bitfinex","ETHUSD",1729020396652,3.86474,2587.5,2587.0,7.65347]
["bitfinex","ETHUSD",1729020397076,3.86489,2587.4,2587.0,0.788]
["bitfinex","ETHUSD",1729020397846,4.63959,2587.6,2587.0,4.65341]
["bitfinex","ETHUSD",1729020398053,3.86488,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1729020399065,8.98759078,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729020399359,3.86489,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1729020400201,5.12287078,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729020400399,3.86476,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020401076,5.12287078,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729020401272,3.86483,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020402261,4.78292186,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020402414,4.78292186,2587.5,2587.2,0.7731]
["bitfinex","ETHUSD",1729020402579,4.34794078,2587.6,2587.2,0.7731]
["bitfinex","ETHUSD",1729020402787,3.8648,2587.5,2587.2,0.7731]
["bitfinex","ETHUSD",1729020403103,4.66621,2588.0,2587.2,0.7731]
["bitfinex","ETHUSD",1729020403411,3.86465,2587.6,2587.2,0.7731]
["bitfinex","ETHUSD",1729020404674,4.66693,2587.5,2586.9,3.7731]
["bitfinex","ETHUSD",1729020405009,3.8651,2587.3,2586.9,7.63867]
["bitfinex","ETHUSD",1729020405306,4.66693,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020405307,8.53179,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020405671,3.86491,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1729020407083,4.66695,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020407397,3.86496,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1729020407793,4.718151,2587.4,2586.9,0.7731]
["bitfinex","ETHUSD",1729020407987,3.86518,2587.2,2586.9,0.7731]
["bitfinex","ETHUSD",1729020409773,7.73049,2587.2,2586.9,0.7731]
["bitfinex","ETHUSD",1729020409888,3.86518,2587.2,2586.9,0.7731]
["bitfinex","ETHUSD",1729020410088,3.86504,2587.3,2586.9,0.7731]
["bitfinex","ETHUSD",1729020410538,3.86499,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020410697,3.8649,2587.4,2586.9,5.789079]
["bitfinex","ETHUSD",1729020410884,3.8649,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020411527,3.86505,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020411846,7.7299,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020412138,3.8651,2587.3,2586.9,3.7731]
["bitfinex","ETHUSD",1729020413092,3.8651,2587.3,2586.9,7.63868]
["bitfinex","ETHUSD",1729020413491,3.86488,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1729020413894,3.86503,2587.3,2586.9,7.63871]
["bitfinex","ETHUSD",1729020414230,3.86488,2587.4,2586.9,7.63871]
["bitfinex","ETHUSD",1729020415017,3.86505,2587.3,2586.9,7.63871]
["bitfinex","ETHUSD",1729020416953,3.86584,2586.8,2586.7,0.7731]
["bitfinex","ETHUSD",1729020417242,3.86584,2586.8,2586.5,3.7731]
["bitfinex","ETHUSD",1729020417603,3.86564,2586.9,2586.5,3.7731]
["bitfinex","ETHUSD",1729020419006,3.86564,2586.9,2586.5,7.6393]
["bitfinex","ETHUSD",1729020420349,3.86564,2586.9,2586.5,0.7731]
["bitfinex","ETHUSD",1729020420644,3.86579,2586.8,2586.5,0.7731]
["bitfinex","ETHUSD",1729020420863,3.86607,2586.6,2586.2,0.7731]
["bitfinex","ETHUSD",1729020421012,3.86652,2586.3,2585.9,0.7731]
["bitfinex","ETHUSD",1729020421348,3.86676,2586.2,2585.9,0.7731]
["bitfinex","ETHUSD",1729020421647,3.86652,2586.3,2585.9,0.7731]
["bitfinex","ETHUSD",1729020421943,4.66854,2586.5,2585.9,4.64022]
["bitfinex","ETHUSD",1729020422110,3.86639,2586.4,2585.9,4.64022]
["bitfinex","ETHUSD",1729020422722,3.86653,2586.3,2585.9,4.64022]
["bitfinex","ETHUSD",1729020423046,3.86653,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1729020423430,5.48511194,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1729020423752,3.86638,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1729020423956,3.86638,2586.4,2586.0,6.86696]
["bitfinex","ETHUSD",1729020424142,3.86638,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1729020424654,3.8667,2586.2,2585.9,3.7731]
["bitfinex","ETHUSD",1729020424876,3.8667,2586.2,2585.9,0.7731]
["bitfinex","ETHUSD",1729020425170,0.853492,2586.4,2585.9,3.7731]
["bitfinex","ETHUSD",1729020425370,3.86708,2586.0,2585.7,0.7731]
["bitfinex","ETHUSD",1729020425789,3.86706,2586.0,2585.7,0.7731]
["bitfinex","ETHUSD",1729020426749,3.86714,2585.9,2585.7,0.7731]
["bitfinex","ETHUSD",1729020427155,3.86714,2585.9,2585.5,0.7731]
["bitfinex","ETHUSD",1729020427364,3.86755,2585.7,2585.5,0.7731]
["bitfinex","ETHUSD",1729020427566,3.86736,2585.8,2585.3,4.64106]
["bitfinex","ETHUSD",1729020427773,3.86736,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1729020427940,3.86736,2585.8,2585.3,4.64109]
["bitfinex","ETHUSD",1729020428139,3.8671,2586.0,2585.3,0.7731]
["bitfinex","ETHUSD",1729020428376,4.33409,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1729020428614,4.33409,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020428767,8.20133,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020429413,4.33409,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020429617,3.86716,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729020429968,7.73438,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729020430204,7.7344,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729020430370,3.86736,2585.8,2585.6,0.7731]
["bitfinex","ETHUSD",1729020432178,3.86736,2585.8,2585.0,3.4971794]
["bitfinex","ETHUSD",1729020432179,0.79237768,2585.8,2585.4,0.8154]
["bitfinex","ETHUSD",1729020432507,3.86826,2585.2,2584.8,0.8154]
["bitfinex","ETHUSD",1729020432813,0.8022,2585.4,2584.4,3.86935]
["bitfinex","ETHUSD",1729020432814,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1729020432979,3.86901,2584.7,2584.4,0.8154]
["bitfinex","ETHUSD",1729020433182,3.86909,2584.6,2584.4,0.8154]
["bitfinex","ETHUSD",1729020433502,3.86901,2584.7,2584.4,0.8154]
["bitfinex","ETHUSD",1729020434092,4.67097,2584.8,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020434291,3.86894,2584.7,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020434682,3.86877,2584.8,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020435203,3.86872,2584.9,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020435413,3.86879,2584.8,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020435705,3.869,2584.7,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020435907,4.67127,2584.6,2584.5,0.03424065]
["bitfinex","ETHUSD",1729020436296,3.86953,2584.3,2583.7,0.8154]
["bitfinex","ETHUSD",1729020436495,4.67127,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1729020436496,3.86938,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729020436676,3.86959,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1729020437008,3.86959,2584.3,2583.9,0.03424065]
["bitfinex","ETHUSD",1729020437209,0.8022,2584.6,2583.9,3.03424065]
["bitfinex","ETHUSD",1729020437414,3.4971794,2584.5,2583.9,0.03424065]
["bitfinex","ETHUSD",1729020437576,3.86975,2584.2,2583.9,0.03424065]
["bitfinex","ETHUSD",1729020437775,3.86975,2584.2,2583.7,3.8154]
["bitfinex","ETHUSD",1729020437986,3.86984,2584.1,2584.0,0.03424065]
["bitfinex","ETHUSD",1729020438319,3.86984,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729020438320,3.86975,2584.2,2583.5,4.686]
["bitfinex","ETHUSD",1729020438474,5.02140794,2584.4,2583.5,4.686]
["bitfinex","ETHUSD",1729020438826,4.67169,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729020439023,4.67169,2584.4,2584.0,0.8154]
["bitfinex","ETHUSD",1729020439390,4.86111681,2584.4,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020439913,4.05891681,2584.4,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020441673,7.92840681,2584.4,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020441872,4.99618495,2584.4,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020442593,4.99616495,2584.4,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020443390,3.86966,2584.2,2584.1,0.03424065]
["bitfinex","ETHUSD",1729020443598,3.87096,2583.4,2582.9,4.687]
["bitfinex","ETHUSD",1729020443903,0.8022,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1729020444113,3.87022,2583.9,2583.4,4.68619]
["bitfinex","ETHUSD",1729020444427,3.87022,2583.9,2583.4,8.55695]
["bitfinex","ETHUSD",1729020444634,7.74046,2583.9,2583.4,4.68616]
["bitfinex","ETHUSD",1729020444924,3.87022,2583.9,2583.4,4.68616]
["bitfinex","ETHUSD",1729020445076,3.8702,2583.9,2583.4,4.68616]
["bitfinex","ETHUSD",1729020445281,4.67229,2584.0,2583.4,0.8154]
["bitfinex","ETHUSD",1729020445624,3.87013,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1729020445823,3.86994,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729020446111,3.86991,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729020446320,3.87005,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1729020446516,3.87005,2584.0,2583.5,4.339233]
["bitfinex","ETHUSD",1729020447096,3.87005,2584.0,2583.5,8.209883]
["bitfinex","ETHUSD",1729020447336,3.87005,2584.0,2583.5,4.339233]
["bitfinex","ETHUSD",1729020447707,3.87005,2584.0,2583.5,8.209873]
["bitfinex","ETHUSD",1729020448279,3.87005,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1729020448813,4.67198,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1729020448814,3.86983,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729020448993,4.05879681,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1729020450292,4.05879681,2584.4,2583.9,0.7896]
["bitfinex","ETHUSD",1729020450293,3.86958,2584.3,2583.9,0.7896]
["bitfinex","ETHUSD",1729020450622,4.05881681,2584.4,2583.9,4.65963]
["bitfinex","ETHUSD",1729020451339,0.64207457,2584.5,2584.2,3.86954]
["bitfinex","ETHUSD",1729020451616,0.64207457,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1729020451822,0.64207457,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1729020452177,0.64207457,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1729020452680,0.83271074,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1729020453414,0.83271074,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1729020453724,3.86947,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729020454086,3.8696,2584.3,2583.9,7.65971]
["bitfinex","ETHUSD",1729020454482,3.8696,2584.3,2583.9,3.7896]
["bitfinex","ETHUSD",1729020454696,0.8022,2584.4,2583.7,3.7896]
["bitfinex","ETHUSD",1729020454938,3.86974,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1729020455421,3.86974,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1729020456030,3.86959,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1729020456031,3.86954,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1729020456232,3.86969,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1729020456987,3.86969,2584.2,2583.7,8.56312883]
["bitfinex","ETHUSD",1729020457187,3.86969,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1729020457392,3.86969,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1729020457393,4.40719625,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1729020457621,3.87003,2584.0,2583.5,0.7896]
["bitfinex","ETHUSD",1729020457827,0.53750625,2584.2,2582.9,0.45053541]
["bitfinex","ETHUSD",1729020457828,3.87028,2583.8,2583.3,4.6606]
["bitfinex","ETHUSD",1729020458026,3.87051,2583.7,2583.3,0.7896]
["bitfinex","ETHUSD",1729020458324,3.87073,2583.5,2583.1,4.66087]
["bitfinex","ETHUSD",1729020458621,3.87058,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1729020459010,3.87043,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1729020459414,3.87059,2583.6,2583.1,8.5321]
["bitfinex","ETHUSD",1729020459803,3.87071,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1729020460317,3.87043,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1729020460515,3.87043,2583.7,2583.2,6.87109]
["bitfinex","ETHUSD",1729020461027,4.05983357,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729020461532,0.18950357,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1729020461901,3.86999,2584.0,2583.6,0.7729]
["bitfinex","ETHUSD",1729020462117,4.06675387,2584.0,2583.6,0.7729]
["bitfinex","ETHUSD",1729020462331,4.67209,2584.1,2583.6,4.64339]
["bitfinex","ETHUSD",1729020462527,4.67209,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729020463000,3.86961,2584.3,2583.8,3.8702]
["bitfinex","ETHUSD",1729020463197,3.86961,2584.3,2583.7,3.87039]
["bitfinex","ETHUSD",1729020463437,3.86982,2584.1,2583.6,8.51393]
["bitfinex","ETHUSD",1729020463790,3.86968,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729020464452,0.19523301,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1729020464595,4.06497301,2584.2,2583.7,4.721757]
["bitfinex","ETHUSD",1729020465445,3.86982,2584.1,2583.7,4.721757]
["bitfinex","ETHUSD",1729020465613,0.8022,2584.4,2583.7,4.721707]
["bitfinex","ETHUSD",1729020465941,3.86953,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729020466236,7.73913,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729020466435,3.86953,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729020466739,3.86953,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729020466947,3.86968,2584.2,2583.7,4.721687]
["bitfinex","ETHUSD",1729020467114,3.86968,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1729020470167,4.86832698,2584.4,2583.7,4.721687]
["bitfinex","ETHUSD",1729020470168,4.86824698,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1729020470372,3.86882,2584.8,2583.9,3.8701]
["bitfinex","ETHUSD",1729020470373,3.86886,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1729020470575,0.8022,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1729020470860,3.86895,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729020471017,3.86915,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1729020471434,3.86926,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1729020471882,3.86928,2584.5,2584.0,0.7729]
["bitfinex","ETHUSD",1729020472092,3.8694,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1729020472275,3.86966,2584.2,2583.7,4.64329]
["bitfinex","ETHUSD",1729020472440,3.86966,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1729020472635,3.86966,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1729020472834,3.86948,2584.4,2583.9,6.87011]
["bitfinex","ETHUSD",1729020473483,4.67138,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1729020473484,3.86924,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729020473639,0.8022,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1729020473640,3.86907,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1729020474549,3.86907,2584.6,2584.1,1.459896]
["bitfinex","ETHUSD",1729020474760,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729020475582,3.86907,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1729020476088,3.86907,2584.6,2584.1,7.6426]
["bitfinex","ETHUSD",1729020476943,3.86907,2584.6,2584.1,3.7729]
["bitfinex","ETHUSD",1729020477151,3.86907,2584.6,2584.1,7.64271]
["bitfinex","ETHUSD",1729020477588,3.86907,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729020477889,4.74233161,2584.6,2584.1,0.7729]
["bitfinex","ETHUSD",1729020478043,3.86929,2584.5,2584.1,4.6427]
["bitfinex","ETHUSD",1729020478240,3.86929,2584.5,2584.1,0.7729]
["bitfinex","ETHUSD",1729020478583,3.86929,2584.5,2584.1,4.64271]
["bitfinex","ETHUSD",1729020481456,3.86929,2584.5,2584.1,0.7729]
["bitfinex","ETHUSD",1729020481857,3.86945,2584.4,2584.1,0.7729]
["bitfinex","ETHUSD",1729020482057,3.86929,2584.5,2584.1,0.7729]
["bitfinex","ETHUSD",1729020482558,3.86929,2584.5,2584.1,4.6427]
["bitfinex","ETHUSD",1729020483809,3.86908,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1729020484300,3.86908,2584.6,2584.1,0.7729]
["bitfinex","ETHUSD",1729020484471,3.86924,2584.5,2584.1,4.64269]
["bitfinex","ETHUSD",1729020484667,3.86908,2584.6,2584.1,8.51244]
["bitfinex","ETHUSD",1729020484883,3.86908,2584.6,2584.1,4.64265]
["bitfinex","ETHUSD",1729020485077,3.86908,2584.6,2584.1,8.51235]
["bitfinex","ETHUSD",1729020485269,7.73824,2584.6,2584.1,4.6426]
["bitfinex","ETHUSD",1729020485469,3.86908,2584.6,2584.1,8.51234]
["bitfinex","ETHUSD",1729020485688,7.73823,2584.6,2584.1,4.6426]
["bitfinex","ETHUSD",1729020485910,3.86908,2584.6,2584.1,8.51234]
["bitfinex","ETHUSD",1729020486205,7.73824,2584.6,2584.1,4.6426]
["bitfinex","ETHUSD",1729020486557,3.86908,2584.6,2584.1,8.51235]
["bitfinex","ETHUSD",1729020486791,3.86908,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729020487175,3.86957,2584.3,2584.1,0.7729]
["bitfinex","ETHUSD",1729020487377,3.86957,2584.3,2583.9,3.87005]
["bitfinex","ETHUSD",1729020488258,0.8022,2584.4,2583.8,0.7729]
["bitfinex","ETHUSD",1729020488259,3.86989,2584.1,2583.8,0.7729]
["bitfinex","ETHUSD",1729020488473,0.8022,2584.4,2583.7,6.87035]
["bitfinex","ETHUSD",1729020489088,3.86982,2584.1,2583.7,6.87035]
["bitfinex","ETHUSD",1729020489608,3.86967,2584.2,2583.7,6.87034]
["bitfinex","ETHUSD",1729020490360,3.86982,2584.1,2583.7,6.87034]
["bitfinex","ETHUSD",1729020491411,4.723822,2584.2,2583.7,10.74064]
["bitfinex","ETHUSD",1729020491789,4.723822,2584.2,2583.8,3.87014]
["bitfinex","ETHUSD",1729020491989,3.86968,2584.2,2583.8,3.87014]
["bitfinex","ETHUSD",1729020494113,4.67158,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1729020494407,3.86954,2584.3,2583.8,3.87014]
["bitfinex","ETHUSD",1729020495364,3.86967,2584.2,2583.8,3.87014]
["bitfinex","ETHUSD",1729020495903,3.86954,2584.3,2583.9,4.70308]
["bitfinex","ETHUSD",1729020497930,3.86954,2584.3,2583.9,0.833]
["bitfinex","ETHUSD",1729020498242,3.86977,2584.2,2583.9,0.833]
["bitfinex","ETHUSD",1729020498599,3.86948,2584.4,2583.9,4.70301]
["bitfinex","ETHUSD",1729020498858,3.86954,2584.3,2583.9,5.473311]
["bitfinex","ETHUSD",1729020499197,3.86954,2584.3,2583.9,9.343351]
["bitfinex","ETHUSD",1729020499396,5.60186538,2584.6,2583.9,9.343351]
["bitfinex","ETHUSD",1729020499640,3.86939,2584.4,2583.9,8.57305]
["bitfinex","ETHUSD",1729020499944,3.86939,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1729020500243,3.86939,2584.4,2583.9,4.70308]
["bitfinex","ETHUSD",1729020500412,3.86955,2584.3,2583.9,4.70308]
["bitfinex","ETHUSD",1729020500739,3.86939,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1729020500954,3.86939,2584.4,2584.0,3.86984]
["bitfinex","ETHUSD",1729020501118,3.86908,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1729020501448,3.86908,2584.6,2584.1,8.57248]
["bitfinex","ETHUSD",1729020501604,3.86908,2584.6,2584.1,4.70273]
["bitfinex","ETHUSD",1729020502308,3.86908,2584.6,2584.1,9.4767204]
["bitfinex","ETHUSD",1729020502622,3.86908,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729020503018,3.86908,2584.6,2584.1,5.6069904]
["bitfinex","ETHUSD",1729020503326,0.7952,2584.9,2584.5,0.833]
["bitfinex","ETHUSD",1729020503529,4.05922498,2584.9,2584.5,0.833]
["bitfinex","ETHUSD",1729020503704,3.86894,2584.7,2584.5,0.833]
["bitfinex","ETHUSD",1729020504039,3.86894,2584.7,2584.3,4.7025]
["bitfinex","ETHUSD",1729020504341,4.51085809,2584.8,2584.3,5.65008904]
["bitfinex","ETHUSD",1729020504509,4.51085809,2584.8,2584.3,8.57184]
["bitfinex","ETHUSD",1729020504727,3.8689,2584.8,2584.3,4.70241]
["bitfinex","ETHUSD",1729020505055,0.7952,2584.8,2584.1,0.833]
["bitfinex","ETHUSD",1729020505204,3.86914,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729020505536,3.86914,2584.6,2584.1,4.70281]
["bitfinex","ETHUSD",1729020506145,3.86896,2584.7,2584.1,5.6071144]
["bitfinex","ETHUSD",1729020506344,3.86899,2584.7,2584.4,0.7725]
["bitfinex","ETHUSD",1729020507109,7.73805,2584.7,2584.4,0.7725]
["bitfinex","ETHUSD",1729020507315,7.73805,2584.7,2584.1,8.6436844]
["bitfinex","ETHUSD",1729020507316,3.86899,2584.7,2584.2,4.64208]
["bitfinex","ETHUSD",1729020507513,3.86899,2584.7,2584.3,3.86947]
["bitfinex","ETHUSD",1729020507727,3.86899,2584.7,2584.2,8.51168]
["bitfinex","ETHUSD",1729020508443,3.86899,2584.7,2584.3,3.86945]
["bitfinex","ETHUSD",1729020508748,7.738,2584.7,2584.2,4.64208]
["bitfinex","ETHUSD",1729020508979,3.86938,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1729020509127,3.86938,2584.4,2584.0,4.64236]
["bitfinex","ETHUSD",1729020509321,3.86959,2584.3,2584.0,0.7725]
["bitfinex","ETHUSD",1729020509520,3.86938,2584.4,2584.0,0.7725]
["bitfinex","ETHUSD",1729020509767,3.86962,2584.3,2584.0,0.7725]
["bitfinex","ETHUSD",1729020510074,3.86938,2584.4,2584.0,0.7725]
["bitfinex","ETHUSD",1729020511137,3.86953,2584.3,2584.0,0.7725]
["bitfinex","ETHUSD",1729020511678,3.86981,2584.1,2583.8,0.7725]
["bitfinex","ETHUSD",1729020512379,4.66238,2584.2,2583.8,0.7725]
["bitfinex","ETHUSD",1729020513681,3.86968,2584.2,2583.8,4.64276]
["bitfinex","ETHUSD",1729020514055,3.86968,2584.2,2583.8,0.7725]
["bitfinex","ETHUSD",1729020514770,3.86931,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1729020515078,4.05934498,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1729020515280,3.86854,2585.0,2584.5,0.7725]
["bitfinex","ETHUSD",1729020515481,3.86855,2585.0,2584.5,4.64167]
["bitfinex","ETHUSD",1729020515643,3.86855,2585.0,2584.6,1.20081594]
["bitfinex","ETHUSD",1729020516043,3.86862,2584.9,2584.6,1.20081594]
["bitfinex","ETHUSD",1729020516253,4.06634304,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729020516486,4.06627304,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729020516980,4.06627304,2585.0,2584.5,0.7725]
["bitfinex","ETHUSD",1729020517145,3.86869,2584.9,2584.5,0.7725]
["bitfinex","ETHUSD",1729020517546,3.86869,2584.9,2584.5,4.6417]
["bitfinex","ETHUSD",1729020518403,3.86869,2584.9,2584.5,0.7725]
["bitfinex","ETHUSD",1729020519648,3.86869,2584.9,2584.5,4.64171]
["bitfinex","ETHUSD",1729020519883,3.86869,2584.9,2584.5,1.623598]
["bitfinex","ETHUSD",1729020520096,4.06629304,2585.0,2584.5,1.623598]
["bitfinex","ETHUSD",1729020520273,4.66083,2585.3,2584.8,4.64117]
["bitfinex","ETHUSD",1729020520478,3.86813,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1729020520685,3.8678,2585.5,2585.2,0.7725]
["bitfinex","ETHUSD",1729020523521,3.86757,2585.6,2585.2,0.7725]
["bitfinex","ETHUSD",1729020524671,3.86757,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1729020524878,3.86809,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1729020525196,3.86809,2585.3,2584.7,7.73773]
["bitfinex","ETHUSD",1729020525401,3.86818,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729020525769,3.86835,2585.1,2584.6,0.7686]
["bitfinex","ETHUSD",1729020526105,3.86835,2585.1,2584.6,7.63764]
["bitfinex","ETHUSD",1729020527164,3.86847,2585.0,2584.6,7.63764]
["bitfinex","ETHUSD",1729020528709,7.7365,2585.2,2584.6,11.50659]
["bitfinex","ETHUSD",1729020528923,3.86837,2585.1,2584.6,7.63755]
["bitfinex","ETHUSD",1729020529205,3.86764,2585.6,2585.2,4.63676]
["bitfinex","ETHUSD",1729020529389,4.06204642,2585.7,2585.2,8.50483]
["bitfinex","ETHUSD",1729020529775,3.86759,2585.6,2585.2,4.63667]
["bitfinex","ETHUSD",1729020529969,3.86759,2585.6,2585.2,0.7686]
["bitfinex","ETHUSD",1729020530169,3.86759,2585.6,2585.2,4.63676]
["bitfinex","ETHUSD",1729020530483,7.73528,2585.6,2585.2,0.7686]
["bitfinex","ETHUSD",1729020530795,3.86759,2585.6,2585.2,0.7686]
["bitfinex","ETHUSD",1729020532412,7.73525,2585.6,2585.2,0.7686]
["bitfinex","ETHUSD",1729020532596,3.86773,2585.5,2585.2,0.7686]
["bitfinex","ETHUSD",1729020532781,3.86759,2585.6,2585.2,0.7686]
["bitfinex","ETHUSD",1729020534223,3.86683,2586.1,2585.5,3.86765]
["bitfinex","ETHUSD",1729020534531,0.8022,2586.3,2585.7,0.7686]
["bitfinex","ETHUSD",1729020534842,4.50805495,2586.4,2586.2,0.7686]
["bitfinex","ETHUSD",1729020534843,0.64166495,2586.4,2586.2,0.7686]
["bitfinex","ETHUSD",1729020535005,0.64166495,2586.4,2585.9,0.7686]
["bitfinex","ETHUSD",1729020535192,3.86654,2586.3,2585.9,0.7686]
["bitfinex","ETHUSD",1729020536539,3.86671,2586.2,2585.9,0.7686]
["bitfinex","ETHUSD",1729020538701,3.86646,2586.4,2585.9,0.7686]
["bitfinex","ETHUSD",1729020539095,3.86669,2586.2,2585.9,0.7686]
["bitfinex","ETHUSD",1729020539294,0.8022,2586.3,2585.7,0.7686]
["bitfinex","ETHUSD",1729020539527,3.867,2586.0,2585.7,0.7686]
["bitfinex","ETHUSD",1729020539992,3.8672,2585.9,2585.7,0.7686]
["bitfinex","ETHUSD",1729020540396,0.8022,2586.3,2585.4,0.7686]
["bitfinex","ETHUSD",1729020540592,3.86737,2585.8,2585.4,0.7686]
["bitfinex","ETHUSD",1729020540896,3.86743,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020541130,3.86757,2585.6,2585.4,0.7686]
["bitfinex","ETHUSD",1729020541335,3.86721,2585.9,2585.4,0.7686]
["bitfinex","ETHUSD",1729020541544,3.86728,2585.8,2585.4,4.63639]
["bitfinex","ETHUSD",1729020542119,3.86728,2585.8,2585.4,0.7686]
["bitfinex","ETHUSD",1729020542324,3.86749,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020542924,4.254008,2585.8,2585.4,0.7686]
["bitfinex","ETHUSD",1729020543149,3.86728,2585.8,2585.4,0.7686]
["bitfinex","ETHUSD",1729020543363,3.86674,2586.2,2585.8,0.7686]
["bitfinex","ETHUSD",1729020544013,3.86689,2586.1,2585.8,0.7686]
["bitfinex","ETHUSD",1729020544214,3.86667,2586.3,2585.8,0.7686]
["bitfinex","ETHUSD",1729020544417,3.86667,2586.3,2585.8,4.63584]
["bitfinex","ETHUSD",1729020544860,3.86674,2586.2,2585.8,4.63584]
["bitfinex","ETHUSD",1729020545352,3.86674,2586.2,2585.8,0.7686]
["bitfinex","ETHUSD",1729020546148,3.86692,2586.1,2585.8,0.7686]
["bitfinex","ETHUSD",1729020546318,3.86692,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1729020546319,3.86742,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1729020546517,3.86742,2585.7,2585.4,3.7686]
["bitfinex","ETHUSD",1729020547177,3.86764,2585.6,2585.4,0.7686]
["bitfinex","ETHUSD",1729020547518,3.86744,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020548940,3.86761,2585.6,2585.4,0.7686]
["bitfinex","ETHUSD",1729020549655,3.86744,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020550223,7.73501,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020550419,7.73498,2585.7,2585.4,0.7686]
["bitfinex","ETHUSD",1729020550637,7.73498,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1729020550638,3.86776,2585.5,2585.2,3.7686]
["bitfinex","ETHUSD",1729020550835,3.86776,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1729020550836,3.86791,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1729020551158,3.86776,2585.5,2584.7,0.7686]
["bitfinex","ETHUSD",1729020551159,3.8684,2585.1,2584.7,0.7686]
["bitfinex","ETHUSD",1729020551571,3.86857,2585.0,2584.4,0.7895]
["bitfinex","ETHUSD",1729020551778,3.86837,2585.1,2584.6,3.86901]
["bitfinex","ETHUSD",1729020552127,3.86849,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1729020552871,3.86849,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729020553082,3.86849,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1729020553364,3.86832,2585.1,2584.8,0.7895]
["bitfinex","ETHUSD",1729020553566,7.73677,2585.1,2584.8,0.7895]
["bitfinex","ETHUSD",1729020553873,7.73678,2585.1,2584.8,0.7895]
["bitfinex","ETHUSD",1729020554053,3.86862,2584.9,2584.6,3.7895]
["bitfinex","ETHUSD",1729020554425,7.73735,2584.9,2584.6,0.7895]
["bitfinex","ETHUSD",1729020554746,7.73735,2584.9,2584.3,7.73878]
["bitfinex","ETHUSD",1729020554747,0.765,2584.9,2584.3,4.659]
["bitfinex","ETHUSD",1729020554924,3.86858,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1729020555124,3.86834,2585.1,2584.6,4.65849]
["bitfinex","ETHUSD",1729020555355,3.86865,2584.9,2584.6,0.7895]
["bitfinex","ETHUSD",1729020555562,3.86887,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020555827,3.86887,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020555828,3.86886,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020556947,3.86886,2584.8,2584.4,7.65886]
["bitfinex","ETHUSD",1729020556948,3.86882,2584.8,2584.4,7.65886]
["bitfinex","ETHUSD",1729020557143,3.86882,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020557844,3.86863,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1729020558100,3.86882,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020558247,3.86882,2584.8,2584.4,1.942363]
["bitfinex","ETHUSD",1729020559143,3.86882,2584.8,2584.4,5.811713]
["bitfinex","ETHUSD",1729020559346,3.86882,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1729020559546,4.05745344,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1729020559776,3.86882,2584.8,2584.4,1.942363]
["bitfinex","ETHUSD",1729020560102,3.86882,2584.8,2584.4,4.942363]
["bitfinex","ETHUSD",1729020560245,4.05745344,2584.9,2584.4,8.811583]
["bitfinex","ETHUSD",1729020560442,4.05745344,2584.9,2584.4,1.942363]
["bitfinex","ETHUSD",1729020560646,3.86877,2584.8,2584.4,1.942363]
["bitfinex","ETHUSD",1729020560846,3.86877,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020561558,4.05745344,2584.9,2584.4,7.65884]
["bitfinex","ETHUSD",1729020561888,3.86883,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020562441,3.86883,2584.8,2584.4,7.65886]
["bitfinex","ETHUSD",1729020562699,3.86883,2584.8,2584.4,3.7895]
["bitfinex","ETHUSD",1729020562913,3.86918,2584.6,2584.4,0.7895]
["bitfinex","ETHUSD",1729020563349,3.86893,2584.7,2584.4,0.7895]
["bitfinex","ETHUSD",1729020564182,3.86878,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020564484,3.86894,2584.7,2584.4,0.7895]
["bitfinex","ETHUSD",1729020565168,3.86877,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020565376,3.86877,2584.8,2584.4,4.65884]
["bitfinex","ETHUSD",1729020566569,3.86893,2584.7,2584.4,0.7895]
["bitfinex","ETHUSD",1729020568388,3.86877,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020568552,3.86877,2584.8,2584.4,4.65882]
["bitfinex","ETHUSD",1729020569481,3.86898,2584.7,2584.4,0.7895]
["bitfinex","ETHUSD",1729020569988,3.86877,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020570953,3.86895,2584.7,2584.4,0.7895]
["bitfinex","ETHUSD",1729020572983,3.86883,2584.8,2584.4,0.7895]
["bitfinex","ETHUSD",1729020573786,3.86855,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729020573981,3.86872,2584.9,2584.5,0.8272]
["bitfinex","ETHUSD",1729020574487,3.86879,2584.8,2584.5,0.8272]
["bitfinex","ETHUSD",1729020574876,3.86872,2584.9,2584.5,0.8272]
["bitfinex","ETHUSD",1729020576112,3.86878,2584.8,2584.5,0.8272]
["bitfinex","ETHUSD",1729020576819,3.86901,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1729020577419,3.86901,2584.7,2584.3,3.8272]
["bitfinex","ETHUSD",1729020577621,0.773779,2584.7,2584.0,0.8272]
["bitfinex","ETHUSD",1729020577820,0.8007,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1729020578022,8.54051,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729020578233,4.67056,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1729020578531,3.86998,2584.0,2583.5,7.74127]
["bitfinex","ETHUSD",1729020578819,3.86998,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729020578992,3.86982,2584.1,2583.7,4.69758]
["bitfinex","ETHUSD",1729020579198,7.73975,2584.1,2583.7,3.8272]
["bitfinex","ETHUSD",1729020579418,3.86982,2584.1,2583.7,3.8272]
["bitfinex","ETHUSD",1729020580432,3.86967,2584.2,2583.7,7.69756]
["bitfinex","ETHUSD",1729020580585,4.06528923,2584.2,2583.7,7.69756]
["bitfinex","ETHUSD",1729020580920,3.86945,2584.4,2583.8,0.8272]
["bitfinex","ETHUSD",1729020581098,3.86958,2584.3,2583.8,0.8272]
["bitfinex","ETHUSD",1729020581297,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729020581488,3.86958,2584.3,2583.8,0.8272]
["bitfinex","ETHUSD",1729020581687,7.73895,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729020581895,3.8696,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729020582323,3.8696,2584.3,2583.8,0.8272]
["bitfinex","ETHUSD",1729020582324,3.8696,2584.3,2583.8,4.69744]
["bitfinex","ETHUSD",1729020582838,3.8696,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729020583441,3.86938,2584.4,2583.9,7.7401]
["bitfinex","ETHUSD",1729020583640,3.86953,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1729020584432,3.86953,2584.3,2583.9,7.74004]
["bitfinex","ETHUSD",1729020584631,3.86938,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1729020584849,3.86938,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729020584998,7.73885,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729020585733,3.86938,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729020585935,3.8696,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1729020586397,3.8696,2584.3,2583.9,7.74004]
["bitfinex","ETHUSD",1729020586734,3.8696,2584.3,2583.9,3.87]
["bitfinex","ETHUSD",1729020588035,3.86938,2584.4,2583.9,8.50973]
["bitfinex","ETHUSD",1729020588212,3.86962,2584.3,2583.9,4.63972]
["bitfinex","ETHUSD",1729020588808,3.86969,2584.2,2583.8,4.69743]
["bitfinex","ETHUSD",1729020588999,7.73926,2584.3,2583.8,4.69743]
["bitfinex","ETHUSD",1729020589417,7.73925,2584.3,2583.8,4.69743]
["bitfinex","ETHUSD",1729020589941,3.86962,2584.3,2583.8,4.69743]
["bitfinex","ETHUSD",1729020590879,3.86959,2584.3,2583.8,4.69743]
["bitfinex","ETHUSD",1729020591550,3.86959,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729020592353,3.86953,2584.3,2583.8,4.69737]
["bitfinex","ETHUSD",1729020592675,3.86985,2584.1,2583.8,0.8272]
["bitfinex","ETHUSD",1729020592873,3.86938,2584.4,2583.8,4.69735]
["bitfinex","ETHUSD",1729020593074,4.27534724,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1729020593280,3.86938,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1729020593640,3.86953,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1729020593847,3.86953,2584.3,2583.9,6.87008]
["bitfinex","ETHUSD",1729020594049,3.86967,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1729020594249,3.86953,2584.3,2583.9,6.87011]
["bitfinex","ETHUSD",1729020594652,3.86938,2584.4,2583.9,6.87011]
["bitfinex","ETHUSD",1729020595077,3.86954,2584.3,2583.9,6.87011]
["bitfinex","ETHUSD",1729020595392,3.86954,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1729020595789,0.19029244,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1729020595993,3.86943,2584.4,2583.9,6.87005]
["bitfinex","ETHUSD",1729020596182,3.86943,2584.4,2584.0,0.7689]
["bitfinex","ETHUSD",1729020597076,3.86943,2584.4,2584.0,4.63875]
["bitfinex","ETHUSD",1729020598285,3.86943,2584.4,2584.0,4.63884]
["bitfinex","ETHUSD",1729020599089,3.86895,2584.7,2584.1,0.7689]
["bitfinex","ETHUSD",1729020599310,3.86895,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1729020599609,3.86849,2585.0,2584.3,0.7689]
["bitfinex","ETHUSD",1729020600099,3.86849,2585.0,2584.4,3.8693]
["bitfinex","ETHUSD",1729020600100,3.86877,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1729020600313,3.86877,2584.8,2584.3,0.7689]
["bitfinex","ETHUSD",1729020600314,3.86877,2584.8,2584.3,4.63834]
["bitfinex","ETHUSD",1729020600502,3.8686,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1729020600805,3.8686,2585.0,2584.6,4.63788]
["bitfinex","ETHUSD",1729020601007,12.08499,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1729020601208,12.08499,2585.4,2584.6,4.2660794]
["bitfinex","ETHUSD",1729020601209,3.86734,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1729020601414,3.86759,2585.6,2585.3,0.7689]
["bitfinex","ETHUSD",1729020601649,4.0,2585.4,2585.3,0.7689]
["bitfinex","ETHUSD",1729020602140,3.86787,2585.4,2585.1,3.7689]
["bitfinex","ETHUSD",1729020602491,3.86787,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1729020602719,3.86812,2585.3,2584.9,3.7689]
["bitfinex","ETHUSD",1729020603101,3.86818,2585.2,2584.9,3.7689]
["bitfinex","ETHUSD",1729020603318,3.86812,2585.3,2584.9,3.7689]
["bitfinex","ETHUSD",1729020603725,3.86812,2585.3,2584.6,4.77438814]
["bitfinex","ETHUSD",1729020603726,0.386812,2585.3,2584.6,4.77438814]
["bitfinex","ETHUSD",1729020604053,0.7571,2585.4,2584.6,1.77438814]
["bitfinex","ETHUSD",1729020604191,3.8684,2585.1,2584.6,5.64343814]
["bitfinex","ETHUSD",1729020604534,3.86857,2585.0,2584.6,1.77438814]
["bitfinex","ETHUSD",1729020604697,3.8684,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1729020605199,3.86821,2585.2,2584.7,6.86883]
["bitfinex","ETHUSD",1729020605703,3.86813,2585.3,2584.9,0.7689]
["bitfinex","ETHUSD",1729020606499,3.86833,2585.1,2584.9,0.7689]
["bitfinex","ETHUSD",1729020606724,3.86813,2585.3,2584.9,0.7689]
["bitfinex","ETHUSD",1729020607123,3.86787,2585.4,2584.9,4.63749]
["bitfinex","ETHUSD",1729020607298,4.05674492,2585.5,2584.9,4.63749]
["bitfinex","ETHUSD",1729020607498,3.86803,2585.3,2584.9,4.63749]
["bitfinex","ETHUSD",1729020607693,4.62462,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1729020607994,3.86728,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1729020608407,4.05657097,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1729020608606,4.05657097,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729020609015,7.46,2586.1,2585.6,0.7689]
["bitfinex","ETHUSD",1729020609247,3.86714,2585.9,2585.6,0.7689]
["bitfinex","ETHUSD",1729020609536,3.86731,2585.8,2585.6,0.7689]
["bitfinex","ETHUSD",1729020610083,5.1526604,2586.1,2585.6,0.7689]
["bitfinex","ETHUSD",1729020610261,3.86736,2585.8,2585.6,0.7689]
["bitfinex","ETHUSD",1729020610466,3.86736,2585.8,2585.4,0.7689]
["bitfinex","ETHUSD",1729020610669,3.86736,2585.8,2585.4,4.63677]
["bitfinex","ETHUSD",1729020612483,3.86731,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1729020612777,3.86758,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1729020612984,0.19185854,2586.0,2585.3,3.766128]
["bitfinex","ETHUSD",1729020613148,0.19185854,2586.0,2585.5,0.7932]
["bitfinex","ETHUSD",1729020613149,3.86719,2585.9,2585.5,0.7932]
["bitfinex","ETHUSD",1729020613544,3.86738,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729020614141,3.86719,2585.9,2585.5,4.66091]
["bitfinex","ETHUSD",1729020614442,3.86719,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020614990,7.73446,2585.9,2585.5,3.7932]
["bitfinex","ETHUSD",1729020615145,3.86719,2585.9,2585.5,7.66089]
["bitfinex","ETHUSD",1729020615342,3.86719,2585.9,2585.5,8.8903698]
["bitfinex","ETHUSD",1729020615587,3.86734,2585.8,2585.5,5.0226798]
["bitfinex","ETHUSD",1729020615880,3.86719,2585.9,2585.5,7.6609]
["bitfinex","ETHUSD",1729020616542,4.05885854,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020616748,4.05885854,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020616978,0.19185854,2586.0,2585.6,6.86746]
["bitfinex","ETHUSD",1729020617194,3.86713,2585.9,2585.7,1.15283]
["bitfinex","ETHUSD",1729020617484,3.86713,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020617682,3.86713,2585.9,2585.5,0.7932]
["bitfinex","ETHUSD",1729020618454,3.86713,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020619787,0.19185854,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020619953,4.05885854,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020620364,4.05882854,2586.0,2585.5,3.7932]
["bitfinex","ETHUSD",1729020620656,3.86722,2585.9,2585.5,3.7932]
["bitfinex","ETHUSD",1729020621374,4.05882854,2586.0,2585.5,5.0226898]
["bitfinex","ETHUSD",1729020621698,3.86713,2585.9,2585.5,2.0226898]
["bitfinex","ETHUSD",1729020621874,3.86713,2585.9,2585.5,0.7932]
["bitfinex","ETHUSD",1729020622272,3.86713,2585.9,2585.5,4.6609]
["bitfinex","ETHUSD",1729020622704,7.7344,2585.9,2585.5,4.6609]
["bitfinex","ETHUSD",1729020622859,3.86713,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020623061,3.86742,2585.7,2585.5,0.7932]
["bitfinex","ETHUSD",1729020623413,3.8673,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729020624111,3.8673,2585.8,2585.4,6.86782]
["bitfinex","ETHUSD",1729020624324,3.8673,2585.8,2585.3,4.66109]
["bitfinex","ETHUSD",1729020624622,3.8673,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1729020625172,3.8673,2585.8,2585.4,6.86786]
["bitfinex","ETHUSD",1729020625473,3.86754,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1729020625676,0.86973185,2585.8,2585.3,3.7932]
["bitfinex","ETHUSD",1729020625974,7.73496,2585.7,2585.3,3.7932]
["bitfinex","ETHUSD",1729020626183,3.86745,2585.7,2585.3,3.7932]
["bitfinex","ETHUSD",1729020627123,4.73704185,2585.8,2585.3,7.66118]
["bitfinex","ETHUSD",1729020627333,3.86731,2585.8,2585.3,11.5291]
["bitfinex","ETHUSD",1729020627545,3.86748,2585.7,2585.3,7.66112]
["bitfinex","ETHUSD",1729020628323,8.50563,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1729020628679,3.86735,2585.8,2585.3,7.66115]
["bitfinex","ETHUSD",1729020629017,3.86749,2585.7,2585.3,7.66115]
["bitfinex","ETHUSD",1729020630982,4.63836,2585.9,2585.3,7.66115]
["bitfinex","ETHUSD",1729020631185,3.86729,2585.8,2585.3,11.52904]
["bitfinex","ETHUSD",1729020631386,3.8672,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729020631585,3.8672,2585.9,2585.3,9.16371194]
["bitfinex","ETHUSD",1729020631586,3.86735,2585.8,2585.3,9.16371194]
["bitfinex","ETHUSD",1729020631795,3.86743,2585.7,2585.3,9.16371194]
["bitfinex","ETHUSD",1729020632022,3.86743,2585.7,2585.3,7.66109]
["bitfinex","ETHUSD",1729020632231,3.86728,2585.8,2585.3,7.66109]
["bitfinex","ETHUSD",1729020632437,4.05895854,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1729020632642,3.86729,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729020632800,3.86729,2585.8,2585.4,7.73564]
["bitfinex","ETHUSD",1729020633134,3.86729,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1729020633733,7.73464,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1729020633942,3.86729,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1729020637125,3.86729,2585.8,2585.4,7.73556]
["bitfinex","ETHUSD",1729020637846,3.86729,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1729020639051,3.86712,2585.9,2585.5,0.8167]
["bitfinex","ETHUSD",1729020640414,3.86736,2585.8,2585.5,0.8167]
["bitfinex","ETHUSD",1729020641362,3.86712,2585.9,2585.5,0.8167]
["bitfinex","ETHUSD",1729020641526,0.7636,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1729020641708,4.05675774,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729020641910,4.05675774,2586.5,2586.2,0.8298]
["bitfinex","ETHUSD",1729020642113,0.19045774,2586.5,2586.2,0.8298]
["bitfinex","ETHUSD",1729020642312,0.64158866,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729020642548,3.86608,2586.6,2586.2,5.166113]
["bitfinex","ETHUSD",1729020642914,3.86608,2586.6,2586.2,4.69646]
["bitfinex","ETHUSD",1729020643931,4.70203333,2586.7,2586.2,4.6964]
["bitfinex","ETHUSD",1729020644128,3.86622,2586.5,2586.2,0.8298]
["bitfinex","ETHUSD",1729020645446,3.86641,2586.4,2586.0,0.8298]
["bitfinex","ETHUSD",1729020645627,3.86622,2586.5,2586.0,0.8298]
["bitfinex","ETHUSD",1729020645628,3.86654,2586.3,2586.0,0.8298]
["bitfinex","ETHUSD",1729020646426,3.86622,2586.5,2586.0,0.8298]
["bitfinex","ETHUSD",1729020646427,0.64158866,2586.7,2586.3,3.86638]
["bitfinex","ETHUSD",1729020647028,0.64158866,2586.7,2586.3,7.73284]
["bitfinex","ETHUSD",1729020647228,0.64158866,2586.7,2586.5,3.86613]
["bitfinex","ETHUSD",1729020648048,0.64158866,2586.7,2586.4,0.8298]
["bitfinex","ETHUSD",1729020648365,0.64158866,2586.7,2586.5,3.0]
["bitfinex","ETHUSD",1729020648863,0.64158866,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1729020649267,0.64158866,2586.7,2586.4,0.8298]
["bitfinex","ETHUSD",1729020649440,3.86608,2586.6,2586.4,0.8298]
["bitfinex","ETHUSD",1729020650262,7.73229,2586.6,2586.4,0.8298]
["bitfinex","ETHUSD",1729020652871,3.86742,2585.7,2585.4,0.8298]
["bitfinex","ETHUSD",1729020653450,3.86723,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020653627,3.86736,2585.8,2585.4,3.8298]
["bitfinex","ETHUSD",1729020654930,3.86772,2585.5,2585.4,0.8298]
["bitfinex","ETHUSD",1729020655173,3.8679,2585.4,2585.1,0.8298]
["bitfinex","ETHUSD",1729020655529,4.73674825,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1729020655735,4.73674825,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1729020656059,4.73674825,2585.8,2585.3,0.8298]
["bitfinex","ETHUSD",1729020656060,3.8673,2585.8,2585.3,0.8298]
["bitfinex","ETHUSD",1729020656458,3.86755,2585.7,2585.3,0.8298]
["bitfinex","ETHUSD",1729020657235,3.8673,2585.8,2585.3,4.69778]
["bitfinex","ETHUSD",1729020657988,3.8673,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729020658277,7.73466,2585.8,2585.3,7.69781]
["bitfinex","ETHUSD",1729020658849,3.8673,2585.8,2585.3,7.69781]
["bitfinex","ETHUSD",1729020659242,3.8673,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729020660088,3.8673,2585.8,2585.3,7.6978]
["bitfinex","ETHUSD",1729020660387,3.86787,2585.4,2585.0,0.8298]
["bitfinex","ETHUSD",1729020660536,3.86787,2585.4,2584.8,0.8298]
["bitfinex","ETHUSD",1729020660537,0.7636,2585.4,2584.8,0.8298]
["bitfinex","ETHUSD",1729020660739,0.7636,2585.4,2584.6,0.8298]
["bitfinex","ETHUSD",1729020660740,3.86864,2584.9,2584.6,0.8298]
["bitfinex","ETHUSD",1729020660961,3.86857,2585.0,2584.6,0.8298]
["bitfinex","ETHUSD",1729020661177,3.86856,2585.0,2584.6,0.8298]
["bitfinex","ETHUSD",1729020661405,3.86866,2584.9,2584.6,0.8298]
["bitfinex","ETHUSD",1729020661685,3.86872,2584.9,2584.6,0.8298]
["bitfinex","ETHUSD",1729020661888,3.86854,2585.0,2584.6,0.8298]
["bitfinex","ETHUSD",1729020662542,3.86889,2584.8,2584.6,0.8298]
["bitfinex","ETHUSD",1729020662888,7.7378,2584.8,2584.6,0.8298]
["bitfinex","ETHUSD",1729020663184,3.86938,2584.4,2584.2,0.8298]
["bitfinex","ETHUSD",1729020663479,3.86907,2584.6,2584.2,0.8298]
["bitfinex","ETHUSD",1729020663480,7.73827,2584.6,2584.2,0.8298]
["bitfinex","ETHUSD",1729020663688,3.86899,2584.7,2584.2,4.69939]
["bitfinex","ETHUSD",1729020663843,3.86886,2584.8,2584.2,0.8298]
["bitfinex","ETHUSD",1729020664039,3.86899,2584.7,2584.2,4.69938]
["bitfinex","ETHUSD",1729020664239,3.86886,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1729020664479,3.86878,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1729020664992,4.06310189,2585.0,2584.4,7.73854]
["bitfinex","ETHUSD",1729020664993,3.86862,2584.9,2584.4,7.73854]
["bitfinex","ETHUSD",1729020665562,3.86862,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1729020665907,4.66179219,2584.9,2584.2,0.8298]
["bitfinex","ETHUSD",1729020666121,4.66179219,2584.9,2584.4,3.86924]
["bitfinex","ETHUSD",1729020666260,4.66179219,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729020666465,3.86894,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729020667003,4.66179219,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729020667309,3.86878,2584.8,2584.3,7.73893]
["bitfinex","ETHUSD",1729020667510,3.86894,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1729020668263,0.67465091,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729020668594,4.54343091,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729020668774,4.06307189,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1729020669691,7.73655,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729020669893,3.86827,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729020670094,0.58171546,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1729020670319,4.06326846,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1729020670930,3.86804,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729020671237,3.86804,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1729020671238,3.86833,2585.1,2584.6,4.69877]
["bitfinex","ETHUSD",1729020671401,3.69049883,2585.2,2584.6,0.8298]
["bitfinex","ETHUSD",1729020671605,3.86883,2584.8,2584.3,0.8187]
["bitfinex","ETHUSD",1729020671837,3.86883,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729020672210,0.8022,2584.8,2584.3,4.68819]
["bitfinex","ETHUSD",1729020672398,4.67104,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1729020672598,3.86884,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1729020672995,3.86863,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1729020673359,0.19331943,2585.2,2584.7,0.8187]
["bitfinex","ETHUSD",1729020673640,3.86808,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1729020673847,3.86819,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1729020674204,3.86834,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1729020674430,3.86818,2585.2,2584.8,6.86874]
["bitfinex","ETHUSD",1729020674699,3.86804,2585.3,2584.8,6.86874]
["bitfinex","ETHUSD",1729020675496,3.86821,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1729020675702,3.86821,2585.2,2584.4,1.210751]
["bitfinex","ETHUSD",1729020675703,3.86869,2584.9,2584.4,0.8187]
["bitfinex","ETHUSD",1729020675927,3.86922,2584.5,2584.2,0.8187]
["bitfinex","ETHUSD",1729020676137,3.4971794,2585.0,2584.2,0.8187]
["bitfinex","ETHUSD",1729020676343,3.86922,2584.5,2584.2,0.8187]
["bitfinex","ETHUSD",1729020676542,3.869,2584.7,2584.2,0.8187]
["bitfinex","ETHUSD",1729020676747,4.2559,2584.7,2584.2,4.68835]
["bitfinex","ETHUSD",1729020676956,8.54048,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1729020677106,4.67136,2584.6,2584.0,0.8187]
["bitfinex","ETHUSD",1729020677458,4.67136,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729020677748,4.67136,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729020677900,3.86922,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1729020678106,4.25585,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1729020678334,3.86916,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729020678517,4.25585,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1729020679050,4.25585,2584.7,2584.2,6.86965]
["bitfinex","ETHUSD",1729020679205,3.86916,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729020679724,4.25585,2584.7,2584.2,6.86956]
["bitfinex","ETHUSD",1729020680048,0.19432615,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1729020680252,0.19432615,2584.6,2584.4,4.68802]
["bitfinex","ETHUSD",1729020680433,0.19432615,2584.6,2584.4,0.8187]
["bitfinex","ETHUSD",1729020680991,4.74187652,2585.2,2584.4,0.8187]
["bitfinex","ETHUSD",1729020681301,0.18930866,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1729020681467,4.05793866,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1729020681661,0.18930866,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1729020682097,0.18930866,2584.9,2584.4,0.8187]
["bitfinex","ETHUSD",1729020682256,4.05802866,2584.9,2584.4,4.68805]
["bitfinex","ETHUSD",1729020682452,4.85067953,2584.9,2584.4,8.55734]
["bitfinex","ETHUSD",1729020683155,4.85067953,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1729020683982,3.86877,2584.8,2584.4,0.8187]
["bitfinex","ETHUSD",1729020684187,3.86877,2584.8,2584.4,4.68806]
["bitfinex","ETHUSD",1729020684410,3.86877,2584.8,2584.4,0.8187]
["bitfinex","ETHUSD",1729020684614,4.27482787,2584.7,2584.2,7.68834]
["bitfinex","ETHUSD",1729020684813,3.86944,2584.4,2584.2,0.8187]
["bitfinex","ETHUSD",1729020685020,3.86944,2584.4,2584.0,3.8187]
["bitfinex","ETHUSD",1729020685202,3.86923,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1729020685609,3.86923,2584.5,2584.1,6.86981]
["bitfinex","ETHUSD",1729020686020,7.73855,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1729020686222,3.86937,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1729020686431,0.50770279,2584.6,2584.1,6.86981]
["bitfinex","ETHUSD",1729020687137,3.86923,2584.5,2584.1,6.86981]
["bitfinex","ETHUSD",1729020687288,3.86923,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1729020687628,4.37683279,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729020687790,3.86913,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729020688626,3.86913,2584.6,2584.2,6.86965]
["bitfinex","ETHUSD",1729020688995,4.27481787,2584.7,2584.2,6.86965]
["bitfinex","ETHUSD",1729020689199,0.18930866,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1729020689401,7.46,2585.3,2584.7,0.778]
["bitfinex","ETHUSD",1729020689402,3.86834,2585.1,2584.7,0.778]
["bitfinex","ETHUSD",1729020689740,4.05775446,2585.0,2584.7,0.778]
["bitfinex","ETHUSD",1729020690026,4.05777446,2585.0,2584.7,0.778]
["bitfinex","ETHUSD",1729020690193,0.18928446,2585.0,2584.7,0.778]
["bitfinex","ETHUSD",1729020690608,4.05783446,2585.0,2584.7,0.778]
["bitfinex","ETHUSD",1729020690924,0.18928446,2585.0,2584.7,0.778]
["bitfinex","ETHUSD",1729020691285,0.18928446,2585.0,2584.7,0.77641643]
["bitfinex","ETHUSD",1729020691490,0.18928446,2585.0,2584.7,4.64532643]
["bitfinex","ETHUSD",1729020692485,0.18928446,2585.0,2584.7,4.64523643]
["bitfinex","ETHUSD",1729020692829,0.18928446,2585.0,2584.7,0.77641643]
["bitfinex","ETHUSD",1729020693222,0.18928446,2585.0,2584.7,4.64532643]
["bitfinex","ETHUSD",1729020694027,0.18928446,2585.0,2584.7,8.51417643]
["bitfinex","ETHUSD",1729020694234,0.18928446,2585.0,2584.7,0.77641643]
["bitfinex","ETHUSD",1729020694592,0.18928446,2585.0,2584.7,4.64523643]
["bitfinex","ETHUSD",1729020694940,3.86789,2585.4,2584.8,0.778]
["bitfinex","ETHUSD",1729020695092,3.86811,2585.3,2584.8,4.64669]
["bitfinex","ETHUSD",1729020695293,3.86811,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1729020695899,3.86789,2585.4,2584.8,3.778]
["bitfinex","ETHUSD",1729020696100,4.39923284,2585.4,2584.9,7.73712]
["bitfinex","ETHUSD",1729020696314,4.39923284,2585.4,2584.9,3.86856]
["bitfinex","ETHUSD",1729020696743,4.39923284,2585.4,2584.9,7.73711]
["bitfinex","ETHUSD",1729020697034,3.86803,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1729020697234,4.71612327,2585.3,2584.8,7.64674]
["bitfinex","ETHUSD",1729020697444,4.71612327,2585.3,2584.8,4.64669]
["bitfinex","ETHUSD",1729020697445,0.8037,2585.2,2584.8,4.64669]
["bitfinex","ETHUSD",1729020697592,4.67194,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1729020697791,4.49256309,2585.2,2584.8,3.778]
["bitfinex","ETHUSD",1729020698403,4.49256309,2585.2,2584.8,7.64676]
["bitfinex","ETHUSD",1729020698621,0.19185478,2585.3,2584.8,0.778]
["bitfinex","ETHUSD",1729020698820,4.06000478,2585.3,2584.8,7.64669]
["bitfinex","ETHUSD",1729020699019,0.19185478,2585.3,2584.8,7.64669]
["bitfinex","ETHUSD",1729020699233,4.50964843,2585.5,2585.1,0.778]
["bitfinex","ETHUSD",1729020699234,0.64183843,2585.5,2585.1,0.778]
["bitfinex","ETHUSD",1729020699456,0.64183843,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1729020699737,0.64183843,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1729020699940,0.64183843,2585.5,2585.4,4.64587]
["bitfinex","ETHUSD",1729020700111,0.64183843,2585.5,2585.4,7.64587]
["bitfinex","ETHUSD",1729020700291,0.64183843,2585.5,2585.4,8.797257]
["bitfinex","ETHUSD",1729020701698,0.64183843,2585.5,2585.4,9.347257]
["bitfinex","ETHUSD",1729020702053,4.66978,2586.6,2585.4,11.53638579]
["bitfinex","ETHUSD",1729020702203,3.86626,2586.5,2586.0,4.66987]
["bitfinex","ETHUSD",1729020702396,3.86626,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1729020702638,0.773234,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729020702807,3.86608,2586.6,2586.1,7.73356]
["bitfinex","ETHUSD",1729020702998,3.86608,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1729020703197,3.8663,2586.5,2586.0,3.8029]
["bitfinex","ETHUSD",1729020703397,3.8663,2586.5,2586.0,7.6698]
["bitfinex","ETHUSD",1729020703594,0.79217188,2586.5,2586.1,3.86678]
["bitfinex","ETHUSD",1729020704050,4.65844188,2586.5,2586.0,7.66979]
["bitfinex","ETHUSD",1729020704224,0.79217188,2586.5,2586.1,3.86669]
["bitfinex","ETHUSD",1729020704398,4.3008794,2586.9,2586.0,7.66979]
["bitfinex","ETHUSD",1729020704399,3.86617,2586.6,2586.0,7.66973]
["bitfinex","ETHUSD",1729020704598,3.86617,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1729020705023,3.86641,2586.4,2586.0,7.66973]
["bitfinex","ETHUSD",1729020705245,3.86652,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1729020705736,3.86652,2586.3,2585.9,6.86709]
["bitfinex","ETHUSD",1729020705913,4.720173,2586.3,2585.9,6.86709]
["bitfinex","ETHUSD",1729020706304,0.853653,2586.3,2585.9,6.86709]
["bitfinex","ETHUSD",1729020707054,3.86673,2586.2,2585.5,4.6705]
["bitfinex","ETHUSD",1729020707263,3.86669,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1729020708059,4.720183,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1729020708269,0.64158254,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729020708412,0.64158254,2586.4,2586.1,3.86676]
["bitfinex","ETHUSD",1729020708610,0.64158254,2586.4,2586.2,4.6695]
["bitfinex","ETHUSD",1729020709070,0.64158254,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1729020709217,0.64158254,2586.4,2586.3,4.41652]
["bitfinex","ETHUSD",1729020710567,4.05557608,2586.8,2586.3,4.41652]
["bitfinex","ETHUSD",1729020711342,4.84769869,2586.8,2586.3,4.41652]
["bitfinex","ETHUSD",1729020711659,3.86593,2586.7,2586.3,4.41652]
["bitfinex","ETHUSD",1729020712356,3.86617,2586.6,2586.2,3.8029]
["bitfinex","ETHUSD",1729020713054,3.86624,2586.5,2586.2,3.8029]
["bitfinex","ETHUSD",1729020713553,3.86614,2586.6,2586.2,3.8029]
["bitfinex","ETHUSD",1729020714552,7.73195,2586.7,2586.2,7.66955]
["bitfinex","ETHUSD",1729020714753,3.87503,2587.4,2586.5,1.3529]
["bitfinex","ETHUSD",1729020714754,4.05442486,2587.0,2586.5,1.3529]
["bitfinex","ETHUSD",1729020714959,4.66913,2587.1,2586.5,1.3529]
["bitfinex","ETHUSD",1729020714960,3.86543,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1729020715163,4.66831,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1729020715462,3.86483,2587.5,2587.0,6.86546]
["bitfinex","ETHUSD",1729020715818,3.8649,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020716641,0.64131829,2587.5,2587.0,6.86539]
["bitfinex","ETHUSD",1729020716840,0.64131829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020717047,0.64131829,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1729020717244,0.64131829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020717555,0.64131829,2587.5,2587.2,7.66806]
["bitfinex","ETHUSD",1729020718202,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020718464,0.64131829,2587.5,2587.2,7.66807]
["bitfinex","ETHUSD",1729020718618,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020718961,4.50607829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020719119,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020720363,4.50607829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020720857,0.64131829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020721066,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020721865,0.64131829,2587.5,2587.2,4.66807]
["bitfinex","ETHUSD",1729020722157,0.64131829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020722358,4.50611829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020722562,4.50611829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020723132,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020723370,4.50611829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020723955,0.64131829,2587.5,2587.2,3.8029]
["bitfinex","ETHUSD",1729020725466,0.64131829,2587.5,2587.2,0.8029]
["bitfinex","ETHUSD",1729020725679,3.86494,2587.4,2586.9,3.55]
["bitfinex","ETHUSD",1729020725927,0.64131829,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1729020726104,3.86534,2587.1,2586.8,3.8029]
["bitfinex","ETHUSD",1729020726413,3.86535,2587.1,2586.8,3.8029]
["bitfinex","ETHUSD",1729020726762,3.86518,2587.2,2586.8,3.8029]
["bitfinex","ETHUSD",1729020726967,0.773015,2587.2,2586.8,0.8029]
["bitfinex","ETHUSD",1729020727163,3.86592,2586.8,2586.4,0.8029]
["bitfinex","ETHUSD",1729020727391,3.86584,2586.8,2586.4,0.8029]
["bitfinex","ETHUSD",1729020728013,3.86544,2587.1,2586.4,0.8029]
["bitfinex","ETHUSD",1729020728014,3.86565,2586.9,2586.4,4.66925]
["bitfinex","ETHUSD",1729020728195,3.86565,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1729020728404,3.86544,2587.1,2586.5,4.719692]
["bitfinex","ETHUSD",1729020728623,0.64136137,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1729020728915,0.64136137,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1729020729069,0.64136137,2587.3,2587.0,3.55]
["bitfinex","ETHUSD",1729020729371,0.64136137,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020729796,4.50646137,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020730335,0.64136137,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020730689,3.86489,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020731340,3.86489,2587.4,2587.0,6.86545]
["bitfinex","ETHUSD",1729020731892,3.86489,2587.4,2587.0,4.208389]
["bitfinex","ETHUSD",1729020732433,3.86489,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020733279,3.86531,2587.2,2586.8,3.8029]
["bitfinex","ETHUSD",1729020733392,7.73063,2587.2,2586.8,3.8029]
["bitfinex","ETHUSD",1729020734105,3.86531,2587.2,2586.8,3.8029]
["bitfinex","ETHUSD",1729020734309,3.86509,2587.3,2586.8,7.66858]
["bitfinex","ETHUSD",1729020734523,3.86509,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1729020735238,3.86518,2587.2,2586.8,3.8029]
["bitfinex","ETHUSD",1729020735612,3.86501,2587.4,2586.8,7.66865]
["bitfinex","ETHUSD",1729020735933,3.86518,2587.2,2586.8,7.66865]
["bitfinex","ETHUSD",1729020736709,3.86515,2587.3,2586.8,7.66867]
["bitfinex","ETHUSD",1729020737211,3.86519,2587.2,2586.8,7.66867]
["bitfinex","ETHUSD",1729020738392,3.86548,2587.0,2586.8,3.0]
["bitfinex","ETHUSD",1729020738646,4.2658794,2587.2,2586.5,4.6588]
["bitfinex","ETHUSD",1729020738793,3.86534,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1729020739295,3.86549,2587.0,2586.6,3.86595]
["bitfinex","ETHUSD",1729020739829,4.63354,2587.5,2586.8,0.7926]
["bitfinex","ETHUSD",1729020740043,4.63354,2587.5,2586.8,7.65831]
["bitfinex","ETHUSD",1729020740044,3.8651,2587.3,2586.8,7.65831]
["bitfinex","ETHUSD",1729020740606,3.86521,2587.2,2586.8,3.7926]
["bitfinex","ETHUSD",1729020740861,3.86521,2587.2,2586.8,7.65837]
["bitfinex","ETHUSD",1729020741063,3.86535,2587.1,2586.8,3.7926]
["bitfinex","ETHUSD",1729020741396,3.8652,2587.2,2586.8,3.7926]
["bitfinex","ETHUSD",1729020741692,7.7305,2587.2,2586.8,3.7926]
["bitfinex","ETHUSD",1729020742050,3.8652,2587.2,2586.8,3.7926]
["bitfinex","ETHUSD",1729020742694,3.8652,2587.2,2586.8,7.65837]
["bitfinex","ETHUSD",1729020742986,3.8652,2587.2,2586.8,3.7926]
["bitfinex","ETHUSD",1729020743492,3.8652,2587.2,2586.6,8.511145]
["bitfinex","ETHUSD",1729020743699,3.8652,2587.2,2586.3,0.7926]
["bitfinex","ETHUSD",1729020743700,3.86614,2586.6,2586.3,0.7926]
["bitfinex","ETHUSD",1729020744188,3.8659,2586.8,2586.3,0.7926]
["bitfinex","ETHUSD",1729020744375,3.86593,2586.7,2586.3,0.7926]
["bitfinex","ETHUSD",1729020744585,3.86558,2587.0,2586.3,4.65898]
["bitfinex","ETHUSD",1729020744786,3.86565,2586.9,2586.6,0.7926]
["bitfinex","ETHUSD",1729020744989,3.86555,2587.0,2586.6,0.7926]
["bitfinex","ETHUSD",1729020745162,3.86534,2587.1,2586.6,4.65854]
["bitfinex","ETHUSD",1729020745663,3.8652,2587.2,2586.7,4.38169189]
["bitfinex","ETHUSD",1729020745865,3.86498,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1729020746069,3.86524,2587.2,2586.8,4.41569]
["bitfinex","ETHUSD",1729020746507,3.86496,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1729020746868,0.6413153,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1729020747094,4.5058953,2587.6,2587.3,0.8047]
["bitfinex","ETHUSD",1729020749597,3.86474,2587.5,2587.3,0.8047]
["bitfinex","ETHUSD",1729020750125,3.86488,2587.4,2587.1,4.3547]
["bitfinex","ETHUSD",1729020750408,3.86474,2587.5,2587.1,4.3547]
["bitfinex","ETHUSD",1729020750827,3.86491,2587.4,2587.1,4.3547]
["bitfinex","ETHUSD",1729020752027,3.86491,2587.4,2586.6,9.12188401]
["bitfinex","ETHUSD",1729020752028,3.86541,2587.1,2586.9,0.8047]
["bitfinex","ETHUSD",1729020752250,3.86534,2587.1,2586.6,0.8047]
["bitfinex","ETHUSD",1729020752541,3.86565,2586.9,2586.6,0.8047]
["bitfinex","ETHUSD",1729020752693,4.5059653,2587.6,2586.9,0.8047]
["bitfinex","ETHUSD",1729020752898,3.86477,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1729020753109,4.5059153,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1729020753431,4.5059153,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729020753643,4.5059153,2587.6,2587.3,0.8047]
["bitfinex","ETHUSD",1729020753850,3.86474,2587.5,2587.3,0.8047]
["bitfinex","ETHUSD",1729020754597,4.5058953,2587.6,2587.3,0.8047]
["bitfinex","ETHUSD",1729020757012,0.6413153,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1729020757228,3.86503,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1729020757540,3.86527,2587.2,2586.8,3.8047]
["bitfinex","ETHUSD",1729020757841,3.86526,2587.2,2586.8,3.8047]
["bitfinex","ETHUSD",1729020758354,3.86538,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1729020758527,3.86519,2587.2,2586.8,7.67047]
["bitfinex","ETHUSD",1729020759349,3.86519,2587.2,2586.8,0.8047]
["bitfinex","ETHUSD",1729020759508,3.86519,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1729020760021,7.73049,2587.2,2586.8,3.8047]
["bitfinex","ETHUSD",1729020760213,3.86519,2587.2,2586.8,3.8047]
["bitfinex","ETHUSD",1729020760746,3.86519,2587.2,2586.8,7.67047]
["bitfinex","ETHUSD",1729020761166,0.42579503,2587.2,2586.8,3.8047]
["bitfinex","ETHUSD",1729020761307,3.86524,2587.2,2586.6,4.78254904]
["bitfinex","ETHUSD",1729020761517,3.86564,2586.9,2586.6,3.7769]
["bitfinex","ETHUSD",1729020761712,3.86538,2587.1,2586.6,3.7769]
["bitfinex","ETHUSD",1729020761915,3.86549,2587.0,2586.6,3.7769]
["bitfinex","ETHUSD",1729020762236,3.86592,2586.7,2586.3,4.58489762]
["bitfinex","ETHUSD",1729020762454,3.86622,2586.5,2586.1,1.58489762]
["bitfinex","ETHUSD",1729020762759,7.73239,2586.6,2586.1,4.64371]
["bitfinex","ETHUSD",1729020762909,3.86624,2586.5,2586.1,0.7769]
["bitfinex","ETHUSD",1729020763114,0.94845355,2586.9,2586.1,0.7769]
["bitfinex","ETHUSD",1729020763115,3.8666,2586.3,2586.1,0.7769]
["bitfinex","ETHUSD",1729020763571,4.61919,2586.1,2585.6,0.7769]
["bitfinex","ETHUSD",1729020763775,0.7523,2586.1,2585.4,0.7769]
["bitfinex","ETHUSD",1729020764033,3.86739,2585.8,2585.2,0.7769]
["bitfinex","ETHUSD",1729020764237,3.86766,2585.6,2585.2,0.7769]
["bitfinex","ETHUSD",1729020764448,7.73535,2585.6,2585.2,0.7769]
["bitfinex","ETHUSD",1729020764647,3.86745,2585.7,2585.2,4.64496]
["bitfinex","ETHUSD",1729020765068,3.86714,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1729020765271,3.86714,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1729020765479,3.86714,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020765681,3.86697,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1729020765851,4.61916,2586.1,2585.5,7.73527]
["bitfinex","ETHUSD",1729020766055,3.86629,2586.5,2585.6,4.64442]
["bitfinex","ETHUSD",1729020766056,3.86663,2586.3,2585.6,4.64442]
["bitfinex","ETHUSD",1729020766349,3.86682,2586.2,2585.6,4.64442]
["bitfinex","ETHUSD",1729020766676,3.86687,2586.1,2585.6,0.7769]
["bitfinex","ETHUSD",1729020766979,3.86687,2586.1,2585.6,3.7769]
["bitfinex","ETHUSD",1729020767180,3.86687,2586.1,2585.3,3.86791]
["bitfinex","ETHUSD",1729020767181,3.86742,2585.7,2585.3,3.55]
["bitfinex","ETHUSD",1729020767681,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729020768254,7.73497,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729020768466,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729020769137,3.86742,2585.7,2585.3,6.868]
["bitfinex","ETHUSD",1729020769541,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729020770558,4.716115,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1729020770739,3.86765,2585.6,2585.1,4.64513]
["bitfinex","ETHUSD",1729020770959,3.86773,2585.5,2585.1,4.64513]
["bitfinex","ETHUSD",1729020771163,3.86759,2585.6,2585.1,4.64513]
["bitfinex","ETHUSD",1729020771359,0.848695,2585.7,2585.1,0.7769]
["bitfinex","ETHUSD",1729020771566,3.86778,2585.5,2585.1,0.7769]
["bitfinex","ETHUSD",1729020771900,3.86778,2585.5,2585.1,7.64518]
["bitfinex","ETHUSD",1729020772109,3.86758,2585.6,2585.1,7.64518]
["bitfinex","ETHUSD",1729020772479,3.86758,2585.6,2585.1,3.7769]
["bitfinex","ETHUSD",1729020772663,7.735,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1729020772864,3.86767,2585.6,2585.1,7.64521]
["bitfinex","ETHUSD",1729020773600,3.86748,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1729020773906,3.86764,2585.6,2585.1,7.64512]
["bitfinex","ETHUSD",1729020774900,3.86764,2585.6,2585.1,11.51334]
["bitfinex","ETHUSD",1729020775100,3.86764,2585.6,2585.1,7.64512]
["bitfinex","ETHUSD",1729020775310,3.86748,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1729020775511,3.86759,2585.6,2585.1,7.64513]
["bitfinex","ETHUSD",1729020776170,3.86759,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1729020776903,3.86759,2585.6,2585.1,7.64513]
["bitfinex","ETHUSD",1729020777291,3.86759,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729020777680,3.86759,2585.6,2585.1,7.64513]
["bitfinex","ETHUSD",1729020777681,3.86759,2585.6,2585.1,11.51337]
["bitfinex","ETHUSD",1729020778646,7.7353,2585.6,2585.1,7.64513]
["bitfinex","ETHUSD",1729020778806,3.86759,2585.6,2585.1,7.64513]
["bitfinex","ETHUSD",1729020779340,3.86737,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1729020779643,3.86736,2585.8,2585.2,4.41811]
["bitfinex","ETHUSD",1729020780230,3.86736,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729020780398,7.73474,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1729020780598,3.86749,2585.7,2585.2,4.41811]
["bitfinex","ETHUSD",1729020780799,3.86749,2585.7,2585.2,4.4181]
["bitfinex","ETHUSD",1729020781100,3.86729,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1729020781305,0.7523,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1729020781507,4.61914,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1729020781798,3.86655,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1729020782141,3.86655,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1729020782142,3.86654,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1729020782353,3.86654,2586.3,2585.8,0.7769]
["bitfinex","ETHUSD",1729020782354,3.86675,2586.2,2585.8,0.7769]
["bitfinex","ETHUSD",1729020782958,3.86689,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1729020783644,3.86737,2585.8,2585.6,0.7769]
["bitfinex","ETHUSD",1729020783821,3.86705,2586.0,2585.6,0.7769]
["bitfinex","ETHUSD",1729020783822,3.86714,2585.9,2585.6,0.7769]
["bitfinex","ETHUSD",1729020784323,3.86705,2586.0,2585.6,0.7769]
["bitfinex","ETHUSD",1729020784523,3.86718,2585.9,2585.6,0.7769]
["bitfinex","ETHUSD",1729020784718,3.86705,2586.0,2585.6,0.7769]
["bitfinex","ETHUSD",1729020784920,3.86728,2585.8,2585.6,0.7769]
["bitfinex","ETHUSD",1729020785126,3.86714,2585.9,2585.6,0.7769]
["bitfinex","ETHUSD",1729020785348,0.94595712,2586.4,2585.6,4.241359]
["bitfinex","ETHUSD",1729020785551,3.86674,2586.2,2585.7,3.86738]
["bitfinex","ETHUSD",1729020786058,3.86699,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020786727,7.73352,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1729020786940,3.8669,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1729020787446,3.867,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020787612,3.86666,2586.3,2585.7,7.6782509]
["bitfinex","ETHUSD",1729020787816,4.06008712,2586.4,2585.9,3.867]
["bitfinex","ETHUSD",1729020788047,0.19365712,2586.4,2586.0,0.7769]
["bitfinex","ETHUSD",1729020788249,0.19365712,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1729020788468,3.86639,2586.4,2586.0,4.24129]
["bitfinex","ETHUSD",1729020788623,3.86639,2586.4,2586.0,3.7769]
["bitfinex","ETHUSD",1729020789128,7.73287,2586.4,2586.0,3.7769]
["bitfinex","ETHUSD",1729020789340,3.86639,2586.4,2586.0,3.7769]
["bitfinex","ETHUSD",1729020790063,0.19778593,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1729020790221,7.73411,2586.0,2585.7,0.7769]
["bitfinex","ETHUSD",1729020790422,3.86715,2585.9,2585.7,0.7769]
["bitfinex","ETHUSD",1729020790927,3.86749,2585.7,2585.4,3.7769]
["bitfinex","ETHUSD",1729020791151,3.86749,2585.7,2585.4,0.7769]
["bitfinex","ETHUSD",1729020791371,3.86732,2585.8,2585.2,4.67046]
["bitfinex","ETHUSD",1729020791677,3.86758,2585.6,2585.2,4.67046]
["bitfinex","ETHUSD",1729020791883,3.86758,2585.6,2585.2,1.656193]
["bitfinex","ETHUSD",1729020792180,3.86774,2585.5,2585.2,0.8023]
["bitfinex","ETHUSD",1729020792556,3.86758,2585.6,2585.2,0.8023]
["bitfinex","ETHUSD",1729020792882,3.86776,2585.5,2585.2,3.8023]
["bitfinex","ETHUSD",1729020793178,7.73526,2585.6,2585.2,3.8023]
["bitfinex","ETHUSD",1729020793480,3.86781,2585.5,2585.2,0.8023]
["bitfinex","ETHUSD",1729020793682,3.86758,2585.6,2585.2,0.8023]
["bitfinex","ETHUSD",1729020793884,0.7686,2586.0,2585.2,1.956199]
["bitfinex","ETHUSD",1729020794193,3.8669,2586.1,2585.6,5.21979]
["bitfinex","ETHUSD",1729020794360,3.86706,2586.0,2585.6,5.21979]
["bitfinex","ETHUSD",1729020795046,3.8669,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729020795250,3.86705,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020795544,3.86694,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1729020795941,0.7686,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1729020796146,3.86708,2586.0,2585.6,1.3523]
["bitfinex","ETHUSD",1729020796485,3.86679,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1729020796486,3.86684,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1729020796684,3.86698,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020797179,3.86713,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1729020797480,3.86712,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1729020797687,3.86713,2585.9,2585.6,3.8023]
["bitfinex","ETHUSD",1729020797850,3.86734,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1729020798270,3.86699,2586.0,2585.5,6.86768]
["bitfinex","ETHUSD",1729020798463,3.86715,2585.9,2585.5,6.86768]
["bitfinex","ETHUSD",1729020798667,3.86734,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1729020798874,3.86714,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020799251,3.86731,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1729020799795,3.86695,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1729020800085,7.73444,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020800444,3.86719,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729020801115,3.86719,2585.9,2585.5,6.86767]
["bitfinex","ETHUSD",1729020803667,3.86694,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729020803858,3.867,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1729020804064,3.867,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020804287,3.867,2586.0,2585.5,8.23959]
["bitfinex","ETHUSD",1729020804592,3.86721,2585.9,2585.5,7.41759]
["bitfinex","ETHUSD",1729020804989,3.867,2586.0,2585.5,11.28521]
["bitfinex","ETHUSD",1729020805211,3.867,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1729020805864,3.867,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020806063,3.86715,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020806799,3.867,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020807099,3.86715,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020807318,3.867,2586.0,2585.6,6.86749]
["bitfinex","ETHUSD",1729020807492,0.64163303,2586.2,2585.8,0.8018]
["bitfinex","ETHUSD",1729020807664,4.50832303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1729020808106,0.64163303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1729020808308,0.64163303,2586.2,2585.9,4.4171]
["bitfinex","ETHUSD",1729020808813,4.50834303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1729020811127,0.64163303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1729020811310,0.64163303,2586.2,2585.9,1.371906]
["bitfinex","ETHUSD",1729020812013,0.64163303,2586.2,2585.9,5.238996]
["bitfinex","ETHUSD",1729020813101,4.50844303,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1729020813921,4.50844303,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1729020813922,3.8672,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020814129,3.86705,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020814421,3.86705,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1729020814626,3.86705,2586.0,2585.6,8.021257]
["bitfinex","ETHUSD",1729020815731,3.86705,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1729020815896,7.7341,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1729020816097,3.86705,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1729020816504,7.73413,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020816712,7.73413,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1729020817133,3.86705,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1729020817335,0.64163303,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1729020817519,3.86705,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1729020818002,3.8672,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729020818901,4.74331091,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1729020819109,3.867,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1729020820100,3.86718,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729020820926,7.73444,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729020821122,3.86718,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729020821935,3.86715,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729020822137,3.86709,2586.0,2585.5,0.8018]
["bitfinex","ETHUSD",1729020822351,3.86747,2585.7,2585.5,0.8018]
["bitfinex","ETHUSD",1729020822999,3.50283603,2585.7,2585.1,1.62033701]
["bitfinex","ETHUSD",1729020823201,3.86817,2585.2,2585.1,0.8146]
["bitfinex","ETHUSD",1729020823503,4.63242,2585.2,2584.8,0.9381]
["bitfinex","ETHUSD",1729020823717,3.86848,2585.0,2584.8,0.9381]
["bitfinex","ETHUSD",1729020823909,4.63242,2585.2,2584.8,0.9381]
["bitfinex","ETHUSD",1729020824130,3.86837,2585.1,2584.8,0.9381]
["bitfinex","ETHUSD",1729020825042,3.86851,2585.0,2584.8,0.9381]
["bitfinex","ETHUSD",1729020825813,3.86837,2585.1,2584.8,3.9381]
["bitfinex","ETHUSD",1729020827142,3.86854,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020830063,3.86838,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020830352,4.63249,2585.2,2584.8,0.1235]
["bitfinex","ETHUSD",1729020830552,3.86848,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020831811,3.86794,2585.4,2584.9,5.2331]
["bitfinex","ETHUSD",1729020832014,3.86808,2585.3,2584.9,6.06876]
["bitfinex","ETHUSD",1729020833554,3.86798,2585.4,2584.9,6.06876]
["bitfinex","ETHUSD",1729020833752,4.63194,2585.5,2585.1,3.86826]
["bitfinex","ETHUSD",1729020834055,3.8675,2585.7,2585.2,1.3646]
["bitfinex","ETHUSD",1729020834283,3.86734,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1729020834844,3.86734,2585.8,2585.2,5.23263]
["bitfinex","ETHUSD",1729020835062,3.86734,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1729020835218,3.86759,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1729020835547,3.86744,2585.7,2585.3,3.8839482]
["bitfinex","ETHUSD",1729020835717,3.86744,2585.7,2585.3,7.7519382]
["bitfinex","ETHUSD",1729020835918,3.86773,2585.5,2585.2,4.3646]
["bitfinex","ETHUSD",1729020836149,3.86788,2585.4,2585.2,0.8146]
["bitfinex","ETHUSD",1729020838564,3.86802,2585.3,2585.0,0.8146]
["bitfinex","ETHUSD",1729020838781,3.86794,2585.4,2585.0,0.8146]
["bitfinex","ETHUSD",1729020838980,8.122684,2585.4,2585.0,0.8146]
["bitfinex","ETHUSD",1729020839282,7.73589,2585.4,2585.0,0.8146]
["bitfinex","ETHUSD",1729020839577,3.86794,2585.4,2585.0,0.8146]
["bitfinex","ETHUSD",1729020840487,3.86803,2585.3,2585.0,0.8146]
["bitfinex","ETHUSD",1729020840669,3.86832,2585.1,2584.8,3.1235]
["bitfinex","ETHUSD",1729020840842,3.86832,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020841165,3.86854,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020841868,3.86841,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020842255,3.86821,2585.2,2584.8,0.1235]
["bitfinex","ETHUSD",1729020842476,3.86843,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020842845,3.8686,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020843562,3.86829,2585.2,2584.8,0.1235]
["bitfinex","ETHUSD",1729020843881,3.86798,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1729020844086,4.63195,2585.5,2585.1,0.8146]
["bitfinex","ETHUSD",1729020844243,4.63174,2585.7,2585.1,4.68282]
["bitfinex","ETHUSD",1729020844443,3.86754,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1729020844678,3.8675,2585.7,2585.3,0.8146]
["bitfinex","ETHUSD",1729020844880,3.86729,2585.8,2585.3,5.837608]
["bitfinex","ETHUSD",1729020845081,4.63142,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1729020845289,3.86721,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1729020845581,3.86691,2586.1,2585.6,6.86753]
["bitfinex","ETHUSD",1729020845884,3.86691,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1729020846179,3.86691,2586.1,2585.7,0.8146]
["bitfinex","ETHUSD",1729020846696,3.86704,2586.0,2585.7,0.8146]
["bitfinex","ETHUSD",1729020847472,3.86714,2585.9,2585.7,0.8146]
["bitfinex","ETHUSD",1729020848002,3.86714,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020848206,3.86704,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020848497,3.86701,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020849060,3.86715,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020849461,3.86701,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020849916,3.86722,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1729020850067,3.86749,2585.7,2585.5,0.8146]
["bitfinex","ETHUSD",1729020850265,0.54626434,2586.0,2585.5,0.8146]
["bitfinex","ETHUSD",1729020850471,3.86699,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020852462,3.86717,2585.9,2585.5,4.68232]
["bitfinex","ETHUSD",1729020852667,3.86699,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1729020852979,1.59563338,2586.2,2585.5,0.8146]
["bitfinex","ETHUSD",1729020852980,3.86746,2585.7,2585.5,0.8146]
["bitfinex","ETHUSD",1729020854019,7.7344,2585.9,2585.5,0.8146]
["bitfinex","ETHUSD",1729020854206,3.86734,2585.8,2585.5,3.8146]
["bitfinex","ETHUSD",1729020854502,4.39935097,2586.1,2585.2,0.8139]
["bitfinex","ETHUSD",1729020854704,3.86757,2585.6,2585.2,0.8139]
["bitfinex","ETHUSD",1729020855016,3.86802,2585.3,2584.9,0.8139]
["bitfinex","ETHUSD",1729020855322,0.795,2585.6,2584.9,0.8139]
["bitfinex","ETHUSD",1729020855323,3.86838,2585.1,2584.9,0.8139]
["bitfinex","ETHUSD",1729020855609,3.86862,2584.9,2584.8,0.1235]
["bitfinex","ETHUSD",1729020855762,3.86841,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020855962,3.86854,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020856598,3.8684,2585.1,2584.8,0.1235]
["bitfinex","ETHUSD",1729020856809,3.8682,2585.2,2584.8,0.1235]
["bitfinex","ETHUSD",1729020857105,3.86853,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020858144,7.83686903,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729020858145,3.8678,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729020858289,3.86769,2585.6,2585.1,0.8139]
["bitfinex","ETHUSD",1729020858492,3.86819,2585.2,2584.8,4.80605]
["bitfinex","ETHUSD",1729020858814,3.86819,2585.2,2584.9,0.480605]
["bitfinex","ETHUSD",1729020859797,3.86819,2585.2,2584.8,4.80605]
["bitfinex","ETHUSD",1729020860588,3.86803,2585.3,2584.8,8.6747]
["bitfinex","ETHUSD",1729020860786,3.86818,2585.2,2584.8,4.80605]
["bitfinex","ETHUSD",1729020861730,3.86818,2585.2,2584.8,8.67473]
["bitfinex","ETHUSD",1729020861928,3.86798,2585.4,2584.8,4.80605]
["bitfinex","ETHUSD",1729020862140,3.86778,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1729020862304,10.97283603,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1729020862305,4.66221,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1729020862505,3.86727,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1729020862738,3.86727,2585.8,2585.4,4.68177]
["bitfinex","ETHUSD",1729020863045,3.86727,2585.8,2585.4,0.8139]
["bitfinex","ETHUSD",1729020864244,3.8672,2585.9,2585.5,4.4177]
["bitfinex","ETHUSD",1729020864537,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1729020864740,3.86712,2586.0,2585.5,4.41765]
["bitfinex","ETHUSD",1729020865210,3.86707,2586.0,2585.5,4.41765]
["bitfinex","ETHUSD",1729020865406,3.86707,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1729020865635,3.86721,2585.9,2585.5,7.4177]
["bitfinex","ETHUSD",1729020865794,3.86707,2586.0,2585.5,3.55]
["bitfinex","ETHUSD",1729020865999,3.86714,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1729020866536,0.795,2586.1,2585.5,3.55]
["bitfinex","ETHUSD",1729020866843,3.86719,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1729020867541,3.86731,2585.8,2585.5,3.55]
["bitfinex","ETHUSD",1729020867945,3.86713,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1729020868596,5.59871504,2586.1,2585.5,3.55]
["bitfinex","ETHUSD",1729020868938,3.86714,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1729020869417,3.86731,2585.8,2585.5,3.55]
["bitfinex","ETHUSD",1729020871418,3.86714,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1729020872240,3.86714,2585.9,2585.5,7.41769]
["bitfinex","ETHUSD",1729020872562,3.86779,2585.5,2585.0,4.67418701]
["bitfinex","ETHUSD",1729020872738,3.86809,2585.3,2584.9,0.8228]
["bitfinex","ETHUSD",1729020873100,3.8678,2585.5,2584.9,4.6914]
["bitfinex","ETHUSD",1729020873101,3.86793,2585.4,2584.9,4.6914]
["bitfinex","ETHUSD",1729020873330,3.86774,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729020873537,3.86772,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020873914,3.86757,2585.6,2585.2,0.8228]
["bitfinex","ETHUSD",1729020874227,4.50926087,2585.7,2585.2,0.8228]
["bitfinex","ETHUSD",1729020874400,3.86758,2585.6,2585.2,0.8228]
["bitfinex","ETHUSD",1729020874602,3.86777,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020875117,0.64173087,2585.7,2585.2,0.8228]
["bitfinex","ETHUSD",1729020875299,3.86759,2585.6,2585.2,0.8228]
["bitfinex","ETHUSD",1729020875501,3.8678,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020876141,3.8675,2585.7,2585.2,5.9325045]
["bitfinex","ETHUSD",1729020876372,3.86737,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1729020876373,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1729020879853,3.8675,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1729020880575,3.86772,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020880774,3.86772,2585.5,2585.2,1.591914]
["bitfinex","ETHUSD",1729020881680,3.86772,2585.5,2585.2,4.591914]
["bitfinex","ETHUSD",1729020883539,3.86759,2585.6,2585.2,4.591914]
["bitfinex","ETHUSD",1729020883956,3.86759,2585.6,2585.2,8.460074]
["bitfinex","ETHUSD",1729020884294,3.86759,2585.6,2585.2,4.591914]
["bitfinex","ETHUSD",1729020884454,3.86759,2585.6,2585.2,3.8228]
["bitfinex","ETHUSD",1729020884455,3.86773,2585.5,2585.2,3.8228]
["bitfinex","ETHUSD",1729020885257,3.86773,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020885459,3.86787,2585.4,2585.2,0.8228]
["bitfinex","ETHUSD",1729020885692,3.86759,2585.6,2585.2,0.8228]
["bitfinex","ETHUSD",1729020885693,3.86773,2585.5,2585.2,0.8228]
["bitfinex","ETHUSD",1729020886055,3.86773,2585.5,2585.2,3.8228]
["bitfinex","ETHUSD",1729020886480,3.86789,2585.4,2585.2,0.8228]
["bitfinex","ETHUSD",1729020886677,3.86802,2585.3,2584.9,0.7779]
["bitfinex","ETHUSD",1729020887067,3.86819,2585.2,2584.9,0.7779]
["bitfinex","ETHUSD",1729020887582,4.50883437,2585.9,2584.8,3.99226]
["bitfinex","ETHUSD",1729020887583,4.67109,2585.8,2585.2,0.7779]
["bitfinex","ETHUSD",1729020887779,0.64170437,2585.9,2585.2,4.64597]
["bitfinex","ETHUSD",1729020887780,3.86767,2585.6,2585.2,4.64597]
["bitfinex","ETHUSD",1729020888281,3.8675,2585.7,2585.2,4.64597]
["bitfinex","ETHUSD",1729020888479,3.86759,2585.6,2585.2,4.64597]
["bitfinex","ETHUSD",1729020889404,3.86759,2585.6,2585.2,1.929333]
["bitfinex","ETHUSD",1729020890459,3.86759,2585.6,2585.2,5.797483]
["bitfinex","ETHUSD",1729020890965,3.86759,2585.6,2585.2,1.929333]
["bitfinex","ETHUSD",1729020891433,3.86759,2585.6,2585.2,5.797493]
["bitfinex","ETHUSD",1729020891746,3.86759,2585.6,2585.2,1.929333]
["bitfinex","ETHUSD",1729020891918,3.86759,2585.6,2585.2,0.7779]
["bitfinex","ETHUSD",1729020892602,3.86772,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020892836,3.86759,2585.6,2585.2,0.7779]
["bitfinex","ETHUSD",1729020893852,3.86783,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020894140,4.254613,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020894437,3.86783,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020895166,3.86826,2585.2,2585.0,0.7779]
["bitfinex","ETHUSD",1729020895606,3.86802,2585.3,2585.0,0.7779]
["bitfinex","ETHUSD",1729020896141,3.86766,2585.6,2585.2,3.7779]
["bitfinex","ETHUSD",1729020896346,3.86795,2585.4,2585.2,0.7779]
["bitfinex","ETHUSD",1729020896550,3.86765,2585.6,2585.2,0.7779]
["bitfinex","ETHUSD",1729020896551,3.86775,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020896751,3.86743,2585.7,2585.2,0.7779]
["bitfinex","ETHUSD",1729020896918,4.50887437,2585.9,2585.2,0.7779]
["bitfinex","ETHUSD",1729020896919,3.86782,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020897457,3.86763,2585.6,2585.2,0.7779]
["bitfinex","ETHUSD",1729020897670,3.86782,2585.5,2585.2,0.7779]
["bitfinex","ETHUSD",1729020897858,3.86782,2585.5,2585.2,3.7779]
["bitfinex","ETHUSD",1729020898947,3.86811,2585.3,2585.0,0.7779]
["bitfinex","ETHUSD",1729020900181,3.86811,2585.3,2585.0,3.7779]
["bitfinex","ETHUSD",1729020900358,3.86811,2585.3,2585.0,0.7779]
["bitfinex","ETHUSD",1729020902890,3.8679,2585.4,2585.0,0.7779]
["bitfinex","ETHUSD",1729020903361,3.86783,2585.5,2585.0,0.7779]
["bitfinex","ETHUSD",1729020903362,4.67122,2585.7,2585.1,6.86825]
["bitfinex","ETHUSD",1729020903567,3.8677,2585.6,2585.3,0.7779]
["bitfinex","ETHUSD",1729020904690,3.86773,2585.5,2585.3,0.7779]
["bitfinex","ETHUSD",1729020904880,3.86758,2585.6,2585.3,0.7779]
["bitfinex","ETHUSD",1729020905088,3.86779,2585.5,2585.3,0.7779]
["bitfinex","ETHUSD",1729020906089,3.8679,2585.4,2585.0,0.7779]
["bitfinex","ETHUSD",1729020906263,3.8679,2585.4,2585.0,3.7779]
["bitfinex","ETHUSD",1729020906680,3.86805,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1729020907584,3.86789,2585.4,2585.0,6.86845]
["bitfinex","ETHUSD",1729020907914,3.86789,2585.4,2585.0,8.1128557]
["bitfinex","ETHUSD",1729020909320,7.7356,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1729020909543,3.86775,2585.5,2585.1,3.7779]
["bitfinex","ETHUSD",1729020909819,3.86787,2585.4,2585.1,3.7779]
["bitfinex","ETHUSD",1729020910184,0.8037,2585.7,2585.1,3.7779]
["bitfinex","ETHUSD",1729020910480,3.86773,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020911181,7.73555,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020911480,3.86773,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020911818,7.73557,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020912013,3.86773,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020912316,7.73557,2585.5,2585.1,7.64621]
["bitfinex","ETHUSD",1729020912496,3.86789,2585.4,2585.1,0.7779]
["bitfinex","ETHUSD",1729020912701,3.86847,2585.0,2584.9,0.7897]
["bitfinex","ETHUSD",1729020912899,3.86847,2585.0,2584.8,0.1235]
["bitfinex","ETHUSD",1729020912900,3.86862,2584.9,2584.8,0.1235]
["bitfinex","ETHUSD",1729020913081,8.17335603,2584.9,2584.8,0.1235]
["bitfinex","ETHUSD",1729020915244,0.8019,2584.3,2583.7,0.7897]
["bitfinex","ETHUSD",1729020915447,3.87058,2583.6,2583.1,1.59543701]
["bitfinex","ETHUSD",1729020915601,3.87037,2583.8,2583.1,0.7897]
["bitfinex","ETHUSD",1729020915799,3.87001,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1729020915998,3.8702,2583.9,2583.5,0.7897]
["bitfinex","ETHUSD",1729020916233,3.87028,2583.8,2583.5,0.7897]
["bitfinex","ETHUSD",1729020916558,0.8019,2584.1,2583.5,4.66032]
["bitfinex","ETHUSD",1729020916735,0.64213111,2584.2,2583.6,0.466032]
["bitfinex","ETHUSD",1729020917234,3.86991,2584.1,2583.5,8.53095]
["bitfinex","ETHUSD",1729020917545,3.86991,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729020917703,3.86991,2584.1,2583.5,4.66032]
["bitfinex","ETHUSD",1729020917704,3.87004,2584.0,2583.5,4.66032]
["bitfinex","ETHUSD",1729020917909,3.87004,2584.0,2583.5,8.53095]
["bitfinex","ETHUSD",1729020918540,3.86991,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729020918754,3.86991,2584.1,2583.5,4.66032]
["bitfinex","ETHUSD",1729020919045,3.87,2584.0,2583.5,5.426352]
["bitfinex","ETHUSD",1729020919803,3.86991,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1729020920842,3.86999,2584.0,2583.5,5.426352]
["bitfinex","ETHUSD",1729020921021,3.86999,2584.0,2583.5,4.66032]
["bitfinex","ETHUSD",1729020921224,7.74103,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1729020921455,3.87103,2583.3,2582.9,0.7897]
["bitfinex","ETHUSD",1729020921615,3.8714,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729020923054,7.74224,2583.3,2582.7,59.8719]
["bitfinex","ETHUSD",1729020923250,3.87139,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729020923423,3.87171,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729020923622,3.8717,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729020923925,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729020925140,3.87163,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729020925357,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729020925527,4.70881812,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729020925931,0.8019,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020926162,3.87139,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729020926371,4.67321,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729020926529,8.54452,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729020926939,4.67321,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729020927270,3.87148,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020927460,3.87132,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729020927771,3.87148,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020927946,2.0066006,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729020928267,4.10887854,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729020928268,3.87086,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729020928571,5.0756466,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729020928869,3.87087,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729020929174,4.87107698,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729020929467,3.87084,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729020929691,3.87084,2583.5,2583.0,7.74275]
["bitfinex","ETHUSD",1729020929975,4.67427,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729020930140,3.87072,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729020930540,3.87095,2583.4,2582.8,8.50522]
["bitfinex","ETHUSD",1729020930874,0.87374423,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729020931235,3.87087,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729020931440,7.74185,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729020931677,7.74185,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020931678,8.68377942,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020931981,4.81279942,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020933167,3.87087,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020933337,7.74181,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020933537,3.87087,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020933776,3.87072,2583.5,2583.0,3.9506831]
["bitfinex","ETHUSD",1729020934337,3.87098,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020934561,4.725515,2583.4,2583.0,3.9507431]
["bitfinex","ETHUSD",1729020934948,4.725515,2583.4,2583.0,0.0792831]
["bitfinex","ETHUSD",1729020935579,4.67437,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729020935877,3.87085,2583.5,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020936038,3.87095,2583.4,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020936241,3.87082,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1729020936482,3.87082,2583.5,2583.2,0.08106998]
["bitfinex","ETHUSD",1729020936640,5.09486583,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1729020936841,5.09486583,2583.5,2583.3,0.08106998]
["bitfinex","ETHUSD",1729020937046,5.09486583,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729020937258,5.09486583,2583.5,2583.4,0.08106998]
["bitfinex","ETHUSD",1729020937465,5.09486583,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729020937981,5.09486583,2583.5,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020938275,0.97692158,2583.4,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020938874,3.87109,2583.3,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020939077,0.97692158,2583.4,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020939078,4.84786158,2583.4,2583.1,0.08106998]
["bitfinex","ETHUSD",1729020939260,4.84786158,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1729020939465,0.83506976,2583.3,2583.2,0.08101937]
["bitfinex","ETHUSD",1729020939940,3.87071,2583.5,2583.2,0.08101937]
["bitfinex","ETHUSD",1729020940277,7.74154,2583.5,2583.2,0.08106155]
["bitfinex","ETHUSD",1729020940492,3.87071,2583.5,2583.2,0.08106155]
["bitfinex","ETHUSD",1729020940786,3.87071,2583.5,2583.3,0.08085065]
["bitfinex","ETHUSD",1729020941024,4.338321,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729020943756,3.87087,2583.4,2583.1,0.08075786]
["bitfinex","ETHUSD",1729020944160,3.87073,2583.5,2583.1,3.95206786]
["bitfinex","ETHUSD",1729020944366,3.87073,2583.5,2583.1,0.08075786]
["bitfinex","ETHUSD",1729020944560,3.87073,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1729020944885,3.87073,2583.5,2582.9,3.87146]
["bitfinex","ETHUSD",1729020944886,3.87073,2583.5,2583.2,0.08075786]
["bitfinex","ETHUSD",1729020945092,3.87043,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729020945252,3.87064,2583.6,2583.3,0.08075786]
["bitfinex","ETHUSD",1729020945457,3.87043,2583.7,2583.3,0.08075786]
["bitfinex","ETHUSD",1729020945801,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729020945962,4.83506434,2583.9,2583.4,0.08075786]
["bitfinex","ETHUSD",1729020946156,3.87033,2583.8,2583.4,0.08075786]
["bitfinex","ETHUSD",1729020946363,3.87042,2583.7,2583.4,0.08075786]
["bitfinex","ETHUSD",1729020947599,0.58084248,2584.0,2583.5,0.7717]
["bitfinex","ETHUSD",1729020947912,0.58084248,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1729020948211,3.86991,2584.1,2583.8,0.08060604]
["bitfinex","ETHUSD",1729020948365,3.86991,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729020948569,0.64211085,2584.2,2583.9,0.08053858]
["bitfinex","ETHUSD",1729020948916,0.64211085,2584.2,2583.9,0.85223858]
["bitfinex","ETHUSD",1729020949116,4.70433489,2584.2,2583.9,0.85223858]
["bitfinex","ETHUSD",1729020949478,3.8699,2584.1,2583.9,0.08053858]
["bitfinex","ETHUSD",1729020949818,3.8699,2584.1,2583.6,4.64225]
["bitfinex","ETHUSD",1729020950109,3.86982,2584.1,2583.7,3.95093858]
["bitfinex","ETHUSD",1729020950413,5.56168238,2584.2,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020950585,3.86996,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020951131,4.77627184,2584.1,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020951331,4.77627184,2584.1,2583.7,3.95094858]
["bitfinex","ETHUSD",1729020951973,3.87,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020952678,4.77629184,2584.1,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020952903,3.86998,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020954689,4.77627184,2584.1,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020956104,3.86998,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020957196,8.68815067,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020957396,4.81806067,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020959506,3.87026,2583.9,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020959733,5.58606067,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020959918,3.8702,2583.9,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020960092,0.94562607,2583.9,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020960294,4.63798,2584.0,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020960535,3.87026,2583.8,2583.7,0.08053858]
["bitfinex","ETHUSD",1729020961036,3.87026,2583.8,2583.7,0.07717818]
["bitfinex","ETHUSD",1729020961238,3.87026,2583.8,2583.4,4.64255]
["bitfinex","ETHUSD",1729020961528,3.87048,2583.7,2583.5,0.07713605]
["bitfinex","ETHUSD",1729020961738,4.257506,2583.7,2583.5,0.07713605]
["bitfinex","ETHUSD",1729020961924,0.387026,2583.7,2583.5,0.07713605]
["bitfinex","ETHUSD",1729020962329,3.87033,2583.8,2583.5,0.07713605]
["bitfinex","ETHUSD",1729020962712,3.87013,2583.9,2583.5,3.94784605]
["bitfinex","ETHUSD",1729020962930,0.64211085,2584.2,2583.8,3.8702]
["bitfinex","ETHUSD",1729020963099,0.64211085,2584.2,2583.9,4.64173]
["bitfinex","ETHUSD",1729020963299,0.64211085,2584.2,2583.9,4.71904312]
["bitfinex","ETHUSD",1729020963504,0.64211085,2584.2,2583.9,0.84901312]
["bitfinex","ETHUSD",1729020963960,0.64211085,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1729020964260,0.64211085,2584.2,2584.1,4.71866291]
["bitfinex","ETHUSD",1729020964564,0.64211085,2584.2,2584.1,7.79605041]
["bitfinex","ETHUSD",1729020964844,0.64211085,2584.2,2584.1,7.71866291]
["bitfinex","ETHUSD",1729020965624,12.0965,2585.0,2584.1,3.07715291]
["bitfinex","ETHUSD",1729020965625,8.228,2585.0,2584.1,3.07715291]
["bitfinex","ETHUSD",1729020965835,3.86841,2585.1,2584.7,0.7717]
["bitfinex","ETHUSD",1729020966046,0.19282625,2585.0,2584.7,0.7717]
["bitfinex","ETHUSD",1729020966244,3.86857,2585.0,2584.8,0.076782]
["bitfinex","ETHUSD",1729020966444,3.86857,2585.0,2584.7,0.7717]
["bitfinex","ETHUSD",1729020966708,4.63614,2585.3,2584.9,0.076782]
["bitfinex","ETHUSD",1729020966862,3.86832,2585.1,2584.7,0.7717]
["bitfinex","ETHUSD",1729020967066,3.86832,2585.1,2585.0,0.076782]
["bitfinex","ETHUSD",1729020967362,3.86818,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1729020967558,3.86818,2585.2,2585.0,0.076782]
["bitfinex","ETHUSD",1729020967867,3.86869,2584.9,2584.5,0.7717]
["bitfinex","ETHUSD",1729020968148,3.86869,2584.9,2584.5,4.64084]
["bitfinex","ETHUSD",1729020968351,3.86884,2584.8,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020969349,3.86892,2584.7,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020969532,4.73864441,2584.9,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020969720,3.86879,2584.8,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020970261,4.73864441,2584.9,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020970262,4.73857441,2584.9,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020970463,3.86887,2584.8,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020970874,0.9624341,2585.1,2584.6,0.0764702]
["bitfinex","ETHUSD",1729020970875,0.1944341,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1729020971090,3.86781,2585.5,2584.9,0.7717]
["bitfinex","ETHUSD",1729020971369,3.86795,2585.4,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020971962,3.86795,2585.4,2584.9,0.84760545]
["bitfinex","ETHUSD",1729020972161,3.86795,2585.4,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020972162,4.331545,2585.4,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020972332,3.86804,2585.3,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020972531,4.331465,2585.4,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020972759,8.199445,2585.4,2584.9,4.71621545]
["bitfinex","ETHUSD",1729020972971,3.86803,2585.3,2584.9,0.84760545]
["bitfinex","ETHUSD",1729020973290,3.86803,2585.3,2584.9,0.07590545]
["bitfinex","ETHUSD",1729020973291,3.86847,2585.0,2584.9,0.07590545]
["bitfinex","ETHUSD",1729020973789,3.86847,2585.0,2584.6,0.7628]
["bitfinex","ETHUSD",1729020973986,7.73685,2585.1,2584.6,4.63179]
["bitfinex","ETHUSD",1729020974219,3.86855,2585.0,2584.7,0.07560215]
["bitfinex","ETHUSD",1729020975300,3.86863,2584.9,2584.7,0.07560215]
["bitfinex","ETHUSD",1729020975447,3.86855,2585.0,2584.7,0.07560215]
["bitfinex","ETHUSD",1729020976091,4.72422795,2585.0,2584.7,0.07560215]
["bitfinex","ETHUSD",1729020976297,3.86877,2584.8,2584.7,0.07560215]
["bitfinex","ETHUSD",1729020976785,3.86909,2584.6,2584.3,0.7628]
["bitfinex","ETHUSD",1729020977390,3.86909,2584.6,2584.3,3.7628]
["bitfinex","ETHUSD",1729020978012,3.86937,2584.4,2584.3,0.7628]
["bitfinex","ETHUSD",1729020978215,3.86937,2584.4,2584.1,0.7628]
["bitfinex","ETHUSD",1729020978766,4.256139,2584.5,2584.1,4.63255]
["bitfinex","ETHUSD",1729020978998,4.256139,2584.5,2584.1,0.7628]
["bitfinex","ETHUSD",1729020979275,4.256139,2584.5,2584.1,3.7628]
["bitfinex","ETHUSD",1729020979473,3.86923,2584.5,2584.1,3.7628]
["bitfinex","ETHUSD",1729020980221,3.86923,2584.5,2584.1,7.63261]
["bitfinex","ETHUSD",1729020980810,3.86937,2584.4,2584.1,3.7628]
["bitfinex","ETHUSD",1729020981405,4.28793603,2584.3,2583.3,0.7628]
["bitfinex","ETHUSD",1729020981575,3.87067,2583.6,2583.3,0.7628]
["bitfinex","ETHUSD",1729020981774,3.87081,2583.5,2583.3,0.7628]
["bitfinex","ETHUSD",1729020983601,3.87074,2583.5,2583.3,0.7628]
["bitfinex","ETHUSD",1729020984512,3.87119,2583.2,2582.8,0.7628]
["bitfinex","ETHUSD",1729020984677,3.87104,2583.3,2582.8,4.63447]
["bitfinex","ETHUSD",1729020985184,3.87102,2583.3,2582.8,4.63455]
["bitfinex","ETHUSD",1729020985545,7.74165,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729020985702,3.87082,2583.5,2583.1,0.7628]
["bitfinex","ETHUSD",1729020985905,3.87063,2583.6,2583.1,4.63404]
["bitfinex","ETHUSD",1729020986074,3.87079,2583.5,2583.1,0.7628]
["bitfinex","ETHUSD",1729020986279,3.87087,2583.4,2583.1,0.7628]
["bitfinex","ETHUSD",1729020987114,3.87072,2583.5,2583.1,0.7628]
["bitfinex","ETHUSD",1729020987317,3.87063,2583.6,2583.1,5.784648]
["bitfinex","ETHUSD",1729020987473,3.87063,2583.6,2583.1,1.913368]
["bitfinex","ETHUSD",1729020987677,7.74187,2583.4,2583.1,0.7628]
["bitfinex","ETHUSD",1729020987925,3.87088,2583.4,2583.1,0.7628]
["bitfinex","ETHUSD",1729020988101,3.87104,2583.3,2583.1,0.7628]
["bitfinex","ETHUSD",1729020988308,3.87104,2583.3,2583.2,0.06153915]
["bitfinex","ETHUSD",1729020989022,3.87146,2583.0,2582.9,0.8215]
["bitfinex","ETHUSD",1729020989223,3.87146,2583.0,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020990132,3.87132,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020990544,3.8711,2583.3,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020990714,3.87117,2583.2,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020990912,3.87131,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020992650,7.74273,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020992971,3.87144,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020993133,7.74288,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020993324,3.87144,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020994140,3.87146,2583.0,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020994472,3.87144,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020994638,4.51303415,2583.5,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020994963,3.87131,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020995123,7.74272,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020995327,3.87146,2583.0,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020995770,3.87114,2583.3,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020995949,3.87133,2583.1,2582.9,0.88303915]
["bitfinex","ETHUSD",1729020996156,3.87146,2583.0,2582.9,0.06153915]
["bitfinex","ETHUSD",1729020996365,4.65416,2583.0,2582.9,0.06153915]
["bitfinex","ETHUSD",1729020996553,3.87176,2582.8,2582.7,56.0]
["bitfinex","ETHUSD",1729020997703,3.87161,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729020998410,3.87127,2583.2,2582.7,56.0]
["bitfinex","ETHUSD",1729020998607,3.87147,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020998772,7.74307,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020998974,4.06050939,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729020999304,3.87146,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729020999608,3.87156,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729021000107,3.87167,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021000279,3.87156,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729021001211,3.87169,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021002103,7.93193939,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729021002316,3.87168,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021002925,7.74343,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021003077,3.87168,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021003412,3.87161,2582.9,2582.8,0.04107227]
["bitfinex","ETHUSD",1729021003704,3.8714,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729021003905,3.8714,2583.1,2582.8,0.04107227]
["bitfinex","ETHUSD",1729021004205,3.87153,2583.0,2582.8,0.04107227]
["bitfinex","ETHUSD",1729021004433,3.87153,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729021004434,3.87153,2583.0,2582.9,0.04107227]
["bitfinex","ETHUSD",1729021004735,3.87153,2583.0,2582.7,56.0]
["bitfinex","ETHUSD",1729021004736,3.87171,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021005252,3.87171,2582.9,2582.7,59.0]
["bitfinex","ETHUSD",1729021005529,7.74343,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021005730,3.8717,2582.9,2582.7,56.0]
["bitfinex","ETHUSD",1729021006929,3.8714,2583.1,2582.7,56.0]
["bitfinex","ETHUSD",1729021007416,0.19003093,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1729021008015,4.51311415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021008016,0.64230415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021008334,0.64230415,2583.5,2583.1,4.64934]
["bitfinex","ETHUSD",1729021008335,4.51307415,2583.5,2583.1,4.64934]
["bitfinex","ETHUSD",1729021008503,0.64230415,2583.5,2583.1,4.64934]
["bitfinex","ETHUSD",1729021008707,4.51307415,2583.5,2583.1,4.64934]
["bitfinex","ETHUSD",1729021009400,0.64230415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021009799,4.51311415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021010018,4.51311415,2583.5,2583.1,4.6494]
["bitfinex","ETHUSD",1729021010356,4.51311415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021010496,4.98399802,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021010913,0.64230415,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1729021011210,0.64230415,2583.5,2583.1,4.64933]
["bitfinex","ETHUSD",1729021011421,0.64230415,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1729021011981,3.87088,2583.4,2583.2,3.0]
["bitfinex","ETHUSD",1729021012096,3.87088,2583.4,2583.1,0.7781]
["bitfinex","ETHUSD",1729021012618,7.74187,2583.4,2583.1,0.7781]
["bitfinex","ETHUSD",1729021012932,0.64230415,2583.5,2583.1,0.7781]
["bitfinex","ETHUSD",1729021012933,3.87116,2583.2,2583.1,0.7781]
["bitfinex","ETHUSD",1729021013305,7.74222,2583.3,2582.9,0.7781]
["bitfinex","ETHUSD",1729021013514,3.87142,2583.1,2582.9,0.7781]
["bitfinex","ETHUSD",1729021013733,3.87146,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1729021013887,4.93444018,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1729021013888,3.87118,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1729021014693,3.87133,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1729021015394,3.87148,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1729021015629,3.87125,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1729021015853,3.87125,2583.2,2582.8,6.87175]
["bitfinex","ETHUSD",1729021018046,5.30242415,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1729021018261,4.51312415,2583.5,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021018556,3.87086,2583.4,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021019051,4.51308415,2583.5,2583.1,3.90659808]
["bitfinex","ETHUSD",1729021019488,4.51308415,2583.5,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021019658,3.87093,2583.4,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021020222,3.87108,2583.3,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021020461,3.87093,2583.4,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021021161,3.87114,2583.3,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021021721,3.87116,2583.2,2583.1,0.03528808]
["bitfinex","ETHUSD",1729021022158,3.87138,2583.1,2582.8,3.7781]
["bitfinex","ETHUSD",1729021022517,0.7893,2583.3,2582.8,3.7781]
["bitfinex","ETHUSD",1729021022857,3.87091,2583.4,2582.8,3.7781]
["bitfinex","ETHUSD",1729021023160,0.64230415,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1729021023402,0.64230415,2583.5,2583.3,3.87095]
["bitfinex","ETHUSD",1729021023569,0.64230415,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1729021023774,0.64230415,2583.5,2583.4,7.64896]
["bitfinex","ETHUSD",1729021024108,0.64230415,2583.5,2583.4,8.19896]
["bitfinex","ETHUSD",1729021024407,3.86945,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1729021024408,3.86948,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1729021024606,3.86948,2584.4,2583.9,3.7781]
["bitfinex","ETHUSD",1729021024804,3.86922,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729021025456,3.86941,2584.4,2583.9,3.7781]
["bitfinex","ETHUSD",1729021025906,3.86955,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1729021026256,3.86941,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729021027045,3.86941,2584.4,2584.0,6.86995]
["bitfinex","ETHUSD",1729021027357,7.73888,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729021027566,7.73888,2584.4,2583.9,0.7781]
["bitfinex","ETHUSD",1729021027567,3.86959,2584.3,2583.9,0.7781]
["bitfinex","ETHUSD",1729021027773,3.86929,2584.5,2583.9,0.7781]
["bitfinex","ETHUSD",1729021027995,3.86945,2584.4,2583.9,4.64806]
["bitfinex","ETHUSD",1729021028180,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729021028384,3.86953,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1729021029560,3.86946,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729021029755,3.86967,2584.2,2583.9,3.7781]
["bitfinex","ETHUSD",1729021029959,3.86967,2584.2,2583.9,0.7781]
["bitfinex","ETHUSD",1729021030457,3.86971,2584.2,2583.9,0.7781]
["bitfinex","ETHUSD",1729021030695,3.86982,2584.1,2583.9,0.7781]
["bitfinex","ETHUSD",1729021030898,7.73974,2584.1,2583.9,0.7781]
["bitfinex","ETHUSD",1729021031082,4.65889,2584.3,2583.9,0.7781]
["bitfinex","ETHUSD",1729021031258,3.86959,2584.3,2583.9,0.7781]
["bitfinex","ETHUSD",1729021031659,3.86938,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1729021031890,3.86934,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1729021032162,4.06545985,2584.6,2584.2,0.7563]
["bitfinex","ETHUSD",1729021032376,3.86892,2584.7,2584.2,4.62593]
["bitfinex","ETHUSD",1729021032997,3.86892,2584.7,2584.2,0.7563]
["bitfinex","ETHUSD",1729021033397,3.86892,2584.7,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021033710,3.86908,2584.6,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021034199,0.19128604,2584.7,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021034200,4.06020604,2584.7,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021034364,3.86907,2584.6,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021035605,4.06020604,2584.7,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021035789,3.86917,2584.6,2584.3,0.03437116]
["bitfinex","ETHUSD",1729021036212,3.86917,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021036417,3.86917,2584.6,2584.2,7.62594]
["bitfinex","ETHUSD",1729021036695,3.86917,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021036907,3.86911,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021037957,3.86923,2584.5,2584.2,3.7563]
["bitfinex","ETHUSD",1729021038163,3.86907,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021038900,4.06020604,2584.7,2584.2,3.7563]
["bitfinex","ETHUSD",1729021039106,3.86922,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021039276,3.86907,2584.6,2584.2,4.62592]
["bitfinex","ETHUSD",1729021039479,0.19128604,2584.7,2584.2,4.62592]
["bitfinex","ETHUSD",1729021039480,4.06021604,2584.7,2584.2,4.62592]
["bitfinex","ETHUSD",1729021040201,3.86933,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021040380,3.86913,2584.6,2584.2,0.7563]
["bitfinex","ETHUSD",1729021040695,3.86928,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021041263,0.19128604,2584.7,2584.2,3.7563]
["bitfinex","ETHUSD",1729021041605,3.86908,2584.6,2584.2,7.62593]
["bitfinex","ETHUSD",1729021041766,4.06022604,2584.7,2584.2,8.775498]
["bitfinex","ETHUSD",1729021042148,3.8692,2584.6,2584.2,4.905868]
["bitfinex","ETHUSD",1729021042289,3.86924,2584.5,2584.2,1.905868]
["bitfinex","ETHUSD",1729021042491,3.86924,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021042686,0.19128604,2584.7,2584.2,0.7563]
["bitfinex","ETHUSD",1729021042916,3.86914,2584.6,2584.2,4.62589]
["bitfinex","ETHUSD",1729021043299,3.86914,2584.6,2584.2,0.7563]
["bitfinex","ETHUSD",1729021044205,3.86924,2584.5,2584.2,3.7563]
["bitfinex","ETHUSD",1729021044401,3.86914,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021044606,3.86914,2584.6,2584.2,4.62596]
["bitfinex","ETHUSD",1729021045021,3.86914,2584.6,2584.2,4.6259]
["bitfinex","ETHUSD",1729021045231,3.86914,2584.6,2584.2,5.775474]
["bitfinex","ETHUSD",1729021045600,3.86922,2584.5,2584.2,1.905874]
["bitfinex","ETHUSD",1729021045802,3.86932,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021046009,3.86951,2584.3,2584.2,0.7563]
["bitfinex","ETHUSD",1729021047012,3.86938,2584.4,2584.2,0.7563]
["bitfinex","ETHUSD",1729021047414,3.86951,2584.3,2584.2,0.7563]
["bitfinex","ETHUSD",1729021048144,3.86939,2584.4,2584.2,0.7563]
["bitfinex","ETHUSD",1729021048439,3.86951,2584.3,2584.2,0.7563]
["bitfinex","ETHUSD",1729021048644,3.86938,2584.4,2584.2,0.7563]
["bitfinex","ETHUSD",1729021049156,3.8692,2584.6,2584.2,0.7563]
["bitfinex","ETHUSD",1729021049157,3.86923,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021049303,3.86925,2584.5,2584.2,0.7563]
["bitfinex","ETHUSD",1729021050000,3.86925,2584.5,2584.2,3.7563]
["bitfinex","ETHUSD",1729021050607,3.86909,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021050805,7.73824,2584.6,2584.2,3.7563]
["bitfinex","ETHUSD",1729021051006,3.86929,2584.5,2584.2,3.7563]
["bitfinex","ETHUSD",1729021051506,0.64199622,2584.7,2584.2,0.7563]
["bitfinex","ETHUSD",1729021051710,0.7612,2584.6,2583.7,0.7786]
["bitfinex","ETHUSD",1729021052014,3.87003,2584.0,2583.7,0.7786]
["bitfinex","ETHUSD",1729021052231,3.86983,2584.1,2583.7,0.7786]
["bitfinex","ETHUSD",1729021053046,3.86983,2584.1,2583.7,3.7786]
["bitfinex","ETHUSD",1729021053345,3.86983,2584.1,2583.7,4.54351]
["bitfinex","ETHUSD",1729021053545,3.86958,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1729021053842,3.86958,2584.3,2583.9,0.7786]
["bitfinex","ETHUSD",1729021054027,3.86982,2584.1,2583.9,0.7786]
["bitfinex","ETHUSD",1729021054351,3.86996,2584.0,2583.9,0.7786]
["bitfinex","ETHUSD",1729021054557,3.86982,2584.1,2583.9,0.7786]
["bitfinex","ETHUSD",1729021054701,3.86969,2584.2,2583.9,0.7786]
["bitfinex","ETHUSD",1729021055505,3.86983,2584.1,2583.9,0.7786]
["bitfinex","ETHUSD",1729021055816,3.86981,2584.1,2583.9,0.7786]
["bitfinex","ETHUSD",1729021056710,3.86969,2584.2,2583.9,0.7786]
["bitfinex","ETHUSD",1729021057224,0.7612,2584.6,2583.9,4.543499]
["bitfinex","ETHUSD",1729021057553,3.86938,2584.4,2583.9,8.413539]
["bitfinex","ETHUSD",1729021057722,3.86938,2584.4,2584.0,0.02109852]
["bitfinex","ETHUSD",1729021058048,3.86915,2584.6,2584.1,4.6484]
["bitfinex","ETHUSD",1729021058251,3.86915,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1729021058456,0.64199622,2584.7,2584.4,0.7786]
["bitfinex","ETHUSD",1729021058754,11.3283,2585.2,2584.7,3.86877]
["bitfinex","ETHUSD",1729021059081,7.46,2585.2,2584.8,4.66900192]
["bitfinex","ETHUSD",1729021059550,0.19834703,2585.0,2584.8,0.80031192]
["bitfinex","ETHUSD",1729021059749,4.06683703,2585.0,2584.8,0.7786]
["bitfinex","ETHUSD",1729021060109,0.19834703,2585.0,2584.8,0.7786]
["bitfinex","ETHUSD",1729021060749,0.19834703,2585.0,2584.8,4.64736]
["bitfinex","ETHUSD",1729021060965,0.19834703,2585.0,2584.8,0.7786]
["bitfinex","ETHUSD",1729021065403,3.86757,2585.6,2584.8,0.7786]
["bitfinex","ETHUSD",1729021065404,3.86729,2585.8,2585.4,3.86783]
["bitfinex","ETHUSD",1729021065682,3.86722,2585.9,2585.3,8.18368603]
["bitfinex","ETHUSD",1729021065683,4.0,2585.5,2585.3,8.18368603]
["bitfinex","ETHUSD",1729021066085,3.86729,2585.8,2585.3,8.18368603]
["bitfinex","ETHUSD",1729021066444,4.05916269,2585.9,2585.3,8.18367603]
["bitfinex","ETHUSD",1729021066644,4.05916269,2585.9,2585.3,4.68084]
["bitfinex","ETHUSD",1729021067494,3.86744,2585.7,2585.3,4.68084]
["bitfinex","ETHUSD",1729021067698,0.7683,2586.1,2585.3,0.8129]
["bitfinex","ETHUSD",1729021067699,3.8676,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021068013,3.86743,2585.7,2585.3,0.8129]
["bitfinex","ETHUSD",1729021068208,3.8676,2585.6,2585.3,1.577799]
["bitfinex","ETHUSD",1729021068365,3.8676,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021068860,7.73525,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021069063,3.8676,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021069310,3.8676,2585.6,2585.3,3.8129]
["bitfinex","ETHUSD",1729021069601,3.8676,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021069808,3.8676,2585.6,2585.3,1.28102]
["bitfinex","ETHUSD",1729021071206,3.86759,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021072553,0.7683,2585.7,2585.3,0.8129]
["bitfinex","ETHUSD",1729021072554,3.86743,2585.7,2585.3,0.8129]
["bitfinex","ETHUSD",1729021072751,3.86743,2585.7,2585.3,4.68092]
["bitfinex","ETHUSD",1729021073059,3.86758,2585.6,2585.4,0.768092]
["bitfinex","ETHUSD",1729021073254,3.86758,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021073255,3.86735,2585.8,2585.3,0.8129]
["bitfinex","ETHUSD",1729021073678,3.86751,2585.7,2585.3,0.8129]
["bitfinex","ETHUSD",1729021075771,3.86758,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021076188,7.73528,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021076348,3.86758,2585.6,2585.3,1.581015]
["bitfinex","ETHUSD",1729021076961,3.86758,2585.6,2585.3,0.8129]
["bitfinex","ETHUSD",1729021077201,3.86758,2585.6,2585.3,3.8129]
["bitfinex","ETHUSD",1729021077701,0.64168462,2585.9,2585.5,3.86768]
["bitfinex","ETHUSD",1729021077851,0.64168462,2585.9,2585.6,0.8129]
["bitfinex","ETHUSD",1729021078252,0.64168462,2585.9,2585.6,5.535293]
["bitfinex","ETHUSD",1729021078745,0.64168462,2585.9,2585.6,1.667733]
["bitfinex","ETHUSD",1729021079148,4.50894462,2585.9,2585.6,1.667733]
["bitfinex","ETHUSD",1729021079592,3.8673,2585.8,2585.6,0.8129]
["bitfinex","ETHUSD",1729021079897,4.50894462,2585.9,2585.6,0.8129]
["bitfinex","ETHUSD",1729021080388,3.86729,2585.8,2585.6,0.8129]
["bitfinex","ETHUSD",1729021080590,3.86742,2585.7,2585.6,0.8129]
["bitfinex","ETHUSD",1729021080749,3.86729,2585.8,2585.4,0.8129]
["bitfinex","ETHUSD",1729021080945,3.86729,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1729021082351,7.73469,2585.8,2585.4,4.967788]
["bitfinex","ETHUSD",1729021082570,7.73467,2585.8,2585.4,4.967788]
["bitfinex","ETHUSD",1729021082770,7.73467,2585.8,2585.4,3.8129]
["bitfinex","ETHUSD",1729021083362,3.86729,2585.8,2585.4,3.8129]
["bitfinex","ETHUSD",1729021083783,3.86742,2585.7,2585.4,3.8129]
["bitfinex","ETHUSD",1729021084805,4.63563,2585.8,2585.4,3.8129]
["bitfinex","ETHUSD",1729021085013,0.64168462,2585.9,2585.4,7.68069]
["bitfinex","ETHUSD",1729021085331,0.64168462,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1729021085462,0.64168462,2585.9,2585.8,7.41727]
["bitfinex","ETHUSD",1729021085661,0.64168462,2585.9,2585.8,8.70281775]
["bitfinex","ETHUSD",1729021085919,3.86598,2586.7,2586.2,3.55]
["bitfinex","ETHUSD",1729021086068,3.86614,2586.6,2586.2,3.55]
["bitfinex","ETHUSD",1729021086468,3.86609,2586.6,2586.2,3.55]
["bitfinex","ETHUSD",1729021086704,3.86608,2586.6,2586.3,0.8129]
["bitfinex","ETHUSD",1729021087008,3.86589,2586.8,2586.3,4.67942]
["bitfinex","ETHUSD",1729021087304,3.86595,2586.7,2586.3,0.8129]
["bitfinex","ETHUSD",1729021087707,3.86585,2586.8,2586.3,5.49625]
["bitfinex","ETHUSD",1729021088008,3.86575,2586.9,2586.4,6.86634]
["bitfinex","ETHUSD",1729021088162,7.73151,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1729021088673,3.86579,2586.8,2586.4,6.86637]
["bitfinex","ETHUSD",1729021088873,3.86579,2586.8,2586.4,7.63075388]
["bitfinex","ETHUSD",1729021089067,3.86579,2586.8,2586.4,0.76438388]
["bitfinex","ETHUSD",1729021089068,3.86594,2586.7,2586.4,0.76438388]
["bitfinex","ETHUSD",1729021091415,3.86614,2586.6,2586.4,0.76438388]
["bitfinex","ETHUSD",1729021091816,3.86614,2586.6,2586.3,1.62976]
["bitfinex","ETHUSD",1729021092516,7.73198,2586.7,2586.3,1.62976]
["bitfinex","ETHUSD",1729021092674,3.86616,2586.6,2586.3,1.62976]
["bitfinex","ETHUSD",1729021093973,3.86576,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1729021094212,3.86576,2586.9,2586.4,5.457652]
["bitfinex","ETHUSD",1729021094419,3.8654,2587.1,2586.6,0.8102]
["bitfinex","ETHUSD",1729021094587,3.86481,2587.5,2586.9,3.50283603]
["bitfinex","ETHUSD",1729021094791,3.86466,2587.6,2587.1,8.17833603]
["bitfinex","ETHUSD",1729021095112,3.86466,2587.6,2587.2,6.94227104]
["bitfinex","ETHUSD",1729021095477,0.7842,2588.0,2587.2,3.07709104]
["bitfinex","ETHUSD",1729021095718,3.86427,2587.9,2587.3,3.50283603]
["bitfinex","ETHUSD",1729021095916,3.86427,2587.9,2587.4,1.12158279]
["bitfinex","ETHUSD",1729021096221,3.86427,2587.9,2587.5,0.8136]
["bitfinex","ETHUSD",1729021096423,3.86443,2587.7,2587.5,0.8136]
["bitfinex","ETHUSD",1729021097084,3.86458,2587.6,2587.5,0.8136]
["bitfinex","ETHUSD",1729021098789,3.86425,2587.9,2587.5,0.8136]
["bitfinex","ETHUSD",1729021099194,3.86394,2588.1,2587.6,3.93136]
["bitfinex","ETHUSD",1729021099425,3.86371,2588.2,2587.8,0.8136]
["bitfinex","ETHUSD",1729021099754,3.86371,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1729021100248,3.86355,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1729021100904,3.8638,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1729021101289,7.72696,2588.4,2587.9,4.372794]
["bitfinex","ETHUSD",1729021101832,3.86384,2588.1,2587.9,1.372794]
["bitfinex","ETHUSD",1729021102030,3.86364,2588.3,2587.9,1.372794]
["bitfinex","ETHUSD",1729021104163,3.86325,2588.5,2587.9,1.372794]
["bitfinex","ETHUSD",1729021104343,3.86318,2588.6,2588.3,0.8136]
["bitfinex","ETHUSD",1729021105051,3.86334,2588.5,2588.3,0.8136]
["bitfinex","ETHUSD",1729021105255,3.86305,2588.7,2588.3,0.8136]
["bitfinex","ETHUSD",1729021105554,7.72614,2588.7,2588.3,0.8136]
["bitfinex","ETHUSD",1729021105756,3.86305,2588.7,2588.3,0.8136]
["bitfinex","ETHUSD",1729021106257,7.72613,2588.7,2588.3,0.8136]
["bitfinex","ETHUSD",1729021108262,3.86305,2588.7,2588.3,0.8136]
["bitfinex","ETHUSD",1729021108621,3.86319,2588.6,2588.3,0.8136]
["bitfinex","ETHUSD",1729021110491,3.86327,2588.5,2588.3,0.8136]
["bitfinex","ETHUSD",1729021110677,3.86319,2588.6,2588.3,0.729684]
["bitfinex","ETHUSD",1729021110988,3.86319,2588.6,2588.3,3.729684]
["bitfinex","ETHUSD",1729021111166,3.86319,2588.6,2588.3,0.729684]
["bitfinex","ETHUSD",1729021112102,3.86319,2588.6,2588.3,3.729684]
["bitfinex","ETHUSD",1729021112553,3.86319,2588.6,2588.3,0.729684]
["bitfinex","ETHUSD",1729021114215,3.86296,2588.7,2588.3,3.729684]
["bitfinex","ETHUSD",1729021114617,3.86315,2588.6,2588.3,3.729684]
["bitfinex","ETHUSD",1729021114825,3.86296,2588.7,2588.3,3.729684]
["bitfinex","ETHUSD",1729021115020,0.19289165,2589.2,2588.3,3.729684]
["bitfinex","ETHUSD",1729021115021,8.15139603,2589.4,2588.6,3.758]
["bitfinex","ETHUSD",1729021115311,3.86265,2588.9,2588.6,3.758]
["bitfinex","ETHUSD",1729021115695,3.86265,2588.9,2588.6,0.758]
["bitfinex","ETHUSD",1729021116015,3.86265,2588.9,2588.6,3.758]
["bitfinex","ETHUSD",1729021117176,7.72542,2588.9,2588.6,3.758]
["bitfinex","ETHUSD",1729021117455,3.86294,2588.7,2588.4,3.758]
["bitfinex","ETHUSD",1729021117997,3.86322,2588.6,2588.4,3.758]
["bitfinex","ETHUSD",1729021118256,3.50283603,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729021118417,3.86319,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1729021118798,3.86325,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1729021119302,3.86311,2588.6,2588.2,6.86367]
["bitfinex","ETHUSD",1729021119547,3.86311,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1729021120099,7.72582,2588.8,2588.3,3.0]
["bitfinex","ETHUSD",1729021120324,3.86296,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1729021120535,3.86258,2589.0,2588.4,1.38525969]
["bitfinex","ETHUSD",1729021120735,3.86276,2588.9,2588.4,9.03455]
["bitfinex","ETHUSD",1729021121103,3.86266,2588.9,2588.4,5.17126]
["bitfinex","ETHUSD",1729021121809,3.86266,2588.9,2588.4,9.03457]
["bitfinex","ETHUSD",1729021122014,3.86266,2588.9,2588.4,5.17126]
["bitfinex","ETHUSD",1729021122213,3.86266,2588.9,2588.4,9.03457]
["bitfinex","ETHUSD",1729021122516,3.86266,2588.9,2588.4,5.17126]
["bitfinex","ETHUSD",1729021122928,3.86266,2588.9,2588.4,9.03458]
["bitfinex","ETHUSD",1729021123136,3.86266,2588.9,2588.4,9.03455]
["bitfinex","ETHUSD",1729021123339,3.86279,2588.8,2588.4,0.758]
["bitfinex","ETHUSD",1729021123663,4.64888,2589.2,2588.4,3.758]
["bitfinex","ETHUSD",1729021123847,3.86294,2588.7,2588.4,3.758]
["bitfinex","ETHUSD",1729021125159,3.86237,2589.1,2588.4,0.758]
["bitfinex","ETHUSD",1729021125457,3.86303,2588.7,2588.4,0.758]
["bitfinex","ETHUSD",1729021125658,3.86309,2588.6,2588.4,0.758]
["bitfinex","ETHUSD",1729021125827,3.05714988,2588.6,2588.4,0.758]
["bitfinex","ETHUSD",1729021126659,4.65821,2588.8,2588.4,0.758]
["bitfinex","ETHUSD",1729021126860,3.86303,2588.7,2588.4,0.758]
["bitfinex","ETHUSD",1729021127067,3.86313,2588.6,2588.4,0.758]
["bitfinex","ETHUSD",1729021127370,3.86303,2588.7,2588.4,0.758]
["bitfinex","ETHUSD",1729021127919,3.86311,2588.6,2588.4,0.758]
["bitfinex","ETHUSD",1729021128652,3.86296,2588.7,2588.4,0.758]
["bitfinex","ETHUSD",1729021129180,3.86314,2588.6,2588.4,0.758]
["bitfinex","ETHUSD",1729021129861,3.86331,2588.5,2588.2,0.7622]
["bitfinex","ETHUSD",1729021130181,3.86331,2588.5,2588.2,3.7622]
["bitfinex","ETHUSD",1729021130673,3.86311,2588.6,2588.2,3.7622]
["bitfinex","ETHUSD",1729021130834,3.86297,2588.7,2588.2,7.62582]
["bitfinex","ETHUSD",1729021131165,3.86311,2588.6,2588.2,3.7622]
["bitfinex","ETHUSD",1729021131369,3.86311,2588.6,2588.2,7.62586]
["bitfinex","ETHUSD",1729021132066,4.65821,2588.8,2588.2,7.62586]
["bitfinex","ETHUSD",1729021132266,3.86297,2588.7,2588.2,7.62586]
["bitfinex","ETHUSD",1729021133966,4.65821,2588.8,2588.2,7.62586]
["bitfinex","ETHUSD",1729021133967,4.65826,2588.8,2588.2,8.774823]
["bitfinex","ETHUSD",1729021134175,0.7954,2589.1,2588.4,0.7622]
["bitfinex","ETHUSD",1729021134374,3.86258,2589.0,2588.4,4.62544]
["bitfinex","ETHUSD",1729021134673,3.86266,2588.9,2588.4,8.48875]
["bitfinex","ETHUSD",1729021134966,3.8628,2588.8,2588.4,4.62544]
["bitfinex","ETHUSD",1729021135167,3.8628,2588.8,2588.4,8.48875]
["bitfinex","ETHUSD",1729021135468,3.86267,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729021135870,0.7954,2589.1,2588.4,0.7622]
["bitfinex","ETHUSD",1729021136073,3.86315,2588.6,2588.4,0.7622]
["bitfinex","ETHUSD",1729021136591,3.86295,2588.7,2588.3,0.7622]
["bitfinex","ETHUSD",1729021136592,7.72597,2588.7,2588.3,0.7622]
["bitfinex","ETHUSD",1729021137088,3.86295,2588.7,2588.3,0.7622]
["bitfinex","ETHUSD",1729021139054,3.86319,2588.6,2588.3,0.7622]
["bitfinex","ETHUSD",1729021139556,3.86295,2588.7,2588.3,0.7622]
["bitfinex","ETHUSD",1729021140460,3.8631,2588.6,2588.3,0.7622]
["bitfinex","ETHUSD",1729021140868,3.86267,2588.9,2588.3,1.99204459]
["bitfinex","ETHUSD",1729021141050,3.86266,2588.9,2588.5,3.86318]
["bitfinex","ETHUSD",1729021141252,7.72517,2589.0,2588.6,0.7622]
["bitfinex","ETHUSD",1729021141445,3.8619,2589.4,2588.6,0.7622]
["bitfinex","ETHUSD",1729021141446,0.7954,2589.4,2588.6,0.7622]
["bitfinex","ETHUSD",1729021141651,4.65736,2589.4,2588.7,6.89531409]
["bitfinex","ETHUSD",1729021141955,3.96168,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1729021142264,7.82336,2589.6,2589.2,0.66907103]
["bitfinex","ETHUSD",1729021142476,7.82336,2589.6,2589.1,3.90772359]
["bitfinex","ETHUSD",1729021142787,0.1,2589.6,2589.2,4.67324847]
["bitfinex","ETHUSD",1729021143092,0.1,2589.6,2589.4,0.7622]
["bitfinex","ETHUSD",1729021143964,0.1,2589.6,2589.4,4.62408]
["bitfinex","ETHUSD",1729021144162,0.1,2589.6,2589.4,0.7622]
["bitfinex","ETHUSD",1729021144494,0.1,2589.6,2589.4,3.7622]
["bitfinex","ETHUSD",1729021144710,0.1,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1729021144854,0.1,2589.6,2589.5,4.5611665]
["bitfinex","ETHUSD",1729021145053,0.1,2589.6,2589.5,5.1111665]
["bitfinex","ETHUSD",1729021145251,0.1,2589.6,2589.5,10.73843525]
["bitfinex","ETHUSD",1729021146110,0.1,2589.6,2589.5,4.6540341]
["bitfinex","ETHUSD",1729021146398,0.1,2589.6,2589.5,0.7622]
["bitfinex","ETHUSD",1729021147753,3.96174,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021148179,3.96172,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021148702,0.1,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021149497,3.96161,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021151205,3.96161,2589.6,2589.3,4.24748504]
["bitfinex","ETHUSD",1729021151499,7.82332,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021151708,3.96161,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021152201,3.96161,2589.6,2589.3,4.24748504]
["bitfinex","ETHUSD",1729021152709,7.82333,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021152862,3.96161,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021153061,0.1,2589.6,2589.4,0.8109645]
["bitfinex","ETHUSD",1729021153304,3.96171,2589.6,2589.4,0.8109645]
["bitfinex","ETHUSD",1729021153860,3.96171,2589.6,2589.3,1.24748504]
["bitfinex","ETHUSD",1729021154058,3.96171,2589.6,2589.0,0.7938]
["bitfinex","ETHUSD",1729021154059,4.37279031,2589.6,2589.0,0.7938]
["bitfinex","ETHUSD",1729021154261,4.37279031,2589.6,2588.7,0.7938]
["bitfinex","ETHUSD",1729021154262,3.86279,2588.8,2588.7,0.7938]
["bitfinex","ETHUSD",1729021154465,7.35612031,2589.2,2588.7,0.7938]
["bitfinex","ETHUSD",1729021154702,3.86279,2588.8,2588.4,0.7938]
["bitfinex","ETHUSD",1729021154879,3.86279,2588.8,2588.5,0.465732]
["bitfinex","ETHUSD",1729021155466,3.86257,2589.0,2588.5,4.328962]
["bitfinex","ETHUSD",1729021155840,3.86257,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1729021156109,3.86271,2588.9,2588.5,0.465732]
["bitfinex","ETHUSD",1729021156861,3.863,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1729021157066,3.86334,2588.5,2588.1,0.7938]
["bitfinex","ETHUSD",1729021157301,3.86345,2588.4,2588.1,0.7938]
["bitfinex","ETHUSD",1729021157612,3.86334,2588.5,2588.1,0.7938]
["bitfinex","ETHUSD",1729021157812,3.86334,2588.5,2588.1,4.65758]
["bitfinex","ETHUSD",1729021157978,3.86334,2588.5,2588.1,5.509735]
["bitfinex","ETHUSD",1729021158918,3.86334,2588.5,2588.1,4.645955]
["bitfinex","ETHUSD",1729021159286,3.86334,2588.5,2588.1,8.509755]
["bitfinex","ETHUSD",1729021161398,7.72672,2588.5,2588.1,4.645955]
["bitfinex","ETHUSD",1729021162396,7.72672,2588.5,2587.6,3.87456]
["bitfinex","ETHUSD",1729021162397,4.27279031,2588.4,2587.8,0.7938]
["bitfinex","ETHUSD",1729021162596,4.27279031,2588.4,2587.5,1.28168368]
["bitfinex","ETHUSD",1729021162597,7.35794031,2588.0,2587.5,4.65852]
["bitfinex","ETHUSD",1729021162821,4.64232,2588.4,2587.5,4.65852]
["bitfinex","ETHUSD",1729021162822,7.35766031,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1729021162987,7.35766031,2588.2,2587.7,7.72868]
["bitfinex","ETHUSD",1729021162988,3.86377,2588.2,2587.7,7.72868]
["bitfinex","ETHUSD",1729021163385,8.60053231,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1729021163386,4.27279031,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1729021163585,3.86339,2588.4,2588.1,0.7938]
["bitfinex","ETHUSD",1729021164224,3.86325,2588.5,2588.1,0.7938]
["bitfinex","ETHUSD",1729021164430,7.72663,2588.5,2588.1,0.7938]
["bitfinex","ETHUSD",1729021164585,7.72658,2588.5,2588.1,3.7938]
["bitfinex","ETHUSD",1729021165025,3.86325,2588.5,2588.1,3.7938]
["bitfinex","ETHUSD",1729021165533,3.86354,2588.3,2587.9,6.86412]
["bitfinex","ETHUSD",1729021165885,3.86354,2588.3,2587.8,0.7938]
["bitfinex","ETHUSD",1729021165886,3.86398,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1729021166113,4.27279031,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1729021166323,8.13650031,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1729021166508,4.64261,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1729021167335,4.64261,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1729021168535,3.86391,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1729021169034,3.86391,2588.1,2587.7,6.86442]
["bitfinex","ETHUSD",1729021169608,4.27279031,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1729021169791,8.13649031,2588.2,2587.7,10.72875]
["bitfinex","ETHUSD",1729021170694,3.86384,2588.1,2587.7,6.86433]
["bitfinex","ETHUSD",1729021173236,4.27279031,2588.2,2587.7,10.72868]
["bitfinex","ETHUSD",1729021173605,4.27279031,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1729021173606,8.13650031,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1729021175069,3.86345,2588.4,2588.0,0.8224]
["bitfinex","ETHUSD",1729021175765,7.35699031,2588.6,2588.0,4.68634]
["bitfinex","ETHUSD",1729021175978,3.86329,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1729021176826,7.72663,2588.5,2588.0,4.68636]
["bitfinex","ETHUSD",1729021177143,3.86329,2588.5,2588.0,4.68636]
["bitfinex","ETHUSD",1729021177354,3.86329,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1729021177849,7.72664,2588.5,2588.0,4.68637]
["bitfinex","ETHUSD",1729021178028,7.35740031,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1729021178363,3.86367,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729021179065,3.86367,2588.3,2587.9,6.86409]
["bitfinex","ETHUSD",1729021180726,3.86367,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729021181356,3.86367,2588.3,2587.9,6.86404]
["bitfinex","ETHUSD",1729021181536,3.86319,2588.6,2588.1,6.86374]
["bitfinex","ETHUSD",1729021181867,0.8301,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1729021181868,3.86297,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1729021182083,0.191531,2588.9,2588.4,4.69068]
["bitfinex","ETHUSD",1729021182084,0.7682,2588.9,2588.4,4.69068]
["bitfinex","ETHUSD",1729021182375,0.7682,2588.9,2588.4,1.682721]
["bitfinex","ETHUSD",1729021182376,3.86295,2588.7,2588.4,1.682721]
["bitfinex","ETHUSD",1729021184350,7.35670031,2588.8,2588.4,0.8273]
["bitfinex","ETHUSD",1729021184848,3.86296,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021185870,7.72601,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021186075,3.86296,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021186433,7.72604,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021187067,3.86296,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021188347,7.72605,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021189472,3.86296,2588.7,2588.4,0.8273]
["bitfinex","ETHUSD",1729021190036,3.86312,2588.6,2588.4,0.8273]
["bitfinex","ETHUSD",1729021197095,3.49389031,2588.8,2588.2,0.8273]
["bitfinex","ETHUSD",1729021197301,0.7682,2588.9,2588.2,4.69096]
["bitfinex","ETHUSD",1729021197302,7.35704031,2588.6,2588.2,4.69096]
["bitfinex","ETHUSD",1729021197684,7.35704031,2588.6,2588.2,3.8273]
["bitfinex","ETHUSD",1729021197885,3.86325,2588.5,2588.2,3.8273]
["bitfinex","ETHUSD",1729021198490,7.35704031,2588.6,2588.2,3.8273]
["bitfinex","ETHUSD",1729021199421,7.35704031,2588.6,2588.2,7.69096]
["bitfinex","ETHUSD",1729021199582,7.35704031,2588.6,2588.2,3.8273]
["bitfinex","ETHUSD",1729021200478,0.7682,2589.1,2588.6,0.8273]
["bitfinex","ETHUSD",1729021200677,3.86234,2589.1,2588.6,0.8273]
["bitfinex","ETHUSD",1729021200929,4.63034,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1729021201578,4.63034,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1729021201975,0.7682,2589.3,2588.9,3.86251]
["bitfinex","ETHUSD",1729021202182,8.22376031,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1729021202525,7.45556031,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1729021203015,7.45556031,2589.6,2589.1,7.7245]
["bitfinex","ETHUSD",1729021203217,7.45556031,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1729021203718,0.1,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1729021203935,0.1,2589.6,2589.3,8.39620029]
["bitfinex","ETHUSD",1729021204137,0.1,2589.6,2589.3,4.53416029]
["bitfinex","ETHUSD",1729021204436,0.1,2589.6,2589.3,4.53415029]
["bitfinex","ETHUSD",1729021204805,0.1,2589.6,2589.3,8.39610029]
["bitfinex","ETHUSD",1729021204989,0.1,2589.6,2589.3,4.53414029]
["bitfinex","ETHUSD",1729021205191,0.1,2589.6,2589.3,0.67219029]
["bitfinex","ETHUSD",1729021205421,3.49389031,2589.4,2589.0,7.68971]
["bitfinex","ETHUSD",1729021205629,3.49389031,2589.4,2589.2,3.0]
["bitfinex","ETHUSD",1729021205790,3.49389031,2589.4,2589.1,3.0]
["bitfinex","ETHUSD",1729021205987,7.35579031,2589.4,2589.1,3.0]
["bitfinex","ETHUSD",1729021206190,3.49389031,2589.4,2589.1,6.86233]
["bitfinex","ETHUSD",1729021206737,7.45561031,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1729021206907,7.45561031,2589.6,2589.1,6.86233]
["bitfinex","ETHUSD",1729021207495,7.45561031,2589.6,2589.1,6.86231]
["bitfinex","ETHUSD",1729021208636,3.86177,2589.5,2589.1,6.86231]
["bitfinex","ETHUSD",1729021208790,7.45550031,2589.6,2589.1,6.86231]
["bitfinex","ETHUSD",1729021208993,7.45550031,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1729021210041,0.1,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1729021210352,0.1,2589.6,2589.5,0.8273]
["bitfinex","ETHUSD",1729021210641,0.1,2589.6,2589.2,5.017267]
["bitfinex","ETHUSD",1729021210642,0.1,2589.6,2589.2,5.844567]
["bitfinex","ETHUSD",1729021210800,0.1,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1729021211144,8.22371031,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1729021211334,3.59389031,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1729021211498,0.1,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1729021212496,3.49389031,2589.4,2589.0,0.8273]
["bitfinex","ETHUSD",1729021212748,7.35617031,2589.2,2588.7,4.64285]
["bitfinex","ETHUSD",1729021212899,7.35617031,2589.2,2588.7,4.64281]
["bitfinex","ETHUSD",1729021213102,3.49389031,2589.2,2588.7,4.64281]
["bitfinex","ETHUSD",1729021213298,7.35611031,2589.2,2588.7,4.64281]
["bitfinex","ETHUSD",1729021213550,3.86241,2589.1,2588.7,0.78]
["bitfinex","ETHUSD",1729021213701,5.42260534,2589.2,2588.7,0.78]
["bitfinex","ETHUSD",1729021213899,5.42260534,2589.2,2588.7,4.64286]
["bitfinex","ETHUSD",1729021214140,9.28486534,2589.2,2588.7,4.64283]
["bitfinex","ETHUSD",1729021214513,3.86235,2589.1,2588.7,4.64283]
["bitfinex","ETHUSD",1729021215480,3.86235,2589.1,2588.7,0.78]
["bitfinex","ETHUSD",1729021216032,3.86235,2589.1,2588.7,4.6429]
["bitfinex","ETHUSD",1729021216273,8.16300031,2589.2,2588.7,4.6429]
["bitfinex","ETHUSD",1729021216594,3.86243,2589.1,2588.7,0.78]
["bitfinex","ETHUSD",1729021216733,3.86243,2589.1,2588.7,4.64292]
["bitfinex","ETHUSD",1729021217138,8.16300031,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729021217880,3.86235,2589.1,2588.7,4.64292]
["bitfinex","ETHUSD",1729021218241,4.30079031,2589.2,2588.7,4.6428]
["bitfinex","ETHUSD",1729021218436,3.86234,2589.1,2588.7,4.6428]
["bitfinex","ETHUSD",1729021218897,8.16299031,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1729021219087,8.16299031,2589.2,2588.7,4.6428]
["bitfinex","ETHUSD",1729021219088,3.86234,2589.1,2588.7,4.6428]
["bitfinex","ETHUSD",1729021219374,3.86252,2589.0,2588.7,0.78]
["bitfinex","ETHUSD",1729021219591,3.86252,2589.0,2588.2,3.78]
["bitfinex","ETHUSD",1729021219592,0.8069,2588.8,2588.2,3.78]
["bitfinex","ETHUSD",1729021219884,7.35715031,2588.5,2588.2,0.78]
["bitfinex","ETHUSD",1729021220239,3.86326,2588.5,2588.2,0.78]
["bitfinex","ETHUSD",1729021220640,3.49389031,2588.3,2588.0,0.78]
["bitfinex","ETHUSD",1729021220888,3.49389031,2588.5,2588.0,0.78]
["bitfinex","ETHUSD",1729021221049,7.35713031,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1729021221438,7.35713031,2588.5,2588.0,0.78]
["bitfinex","ETHUSD",1729021221639,7.35713031,2588.5,2588.0,4.64396]
["bitfinex","ETHUSD",1729021222043,8.16384031,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1729021222244,3.86305,2588.7,2588.2,0.78]
["bitfinex","ETHUSD",1729021222735,3.86305,2588.7,2588.2,4.64359]
["bitfinex","ETHUSD",1729021223104,8.35212183,2588.9,2588.2,4.64359]
["bitfinex","ETHUSD",1729021223105,8.35215183,2588.9,2588.2,4.64359]
["bitfinex","ETHUSD",1729021223311,3.8631,2588.6,2588.2,5.8794116]
["bitfinex","ETHUSD",1729021223727,3.8631,2588.6,2588.2,2.0158216]
["bitfinex","ETHUSD",1729021223926,7.72628,2588.6,2588.2,0.78]
["bitfinex","ETHUSD",1729021224101,3.8631,2588.6,2588.2,0.78]
["bitfinex","ETHUSD",1729021224303,3.8631,2588.6,2588.2,4.64365]
["bitfinex","ETHUSD",1729021224938,3.86324,2588.5,2588.2,0.78]
["bitfinex","ETHUSD",1729021226348,7.35693031,2588.7,2588.2,4.64367]
["bitfinex","ETHUSD",1729021227049,3.86326,2588.5,2588.2,0.78]
["bitfinex","ETHUSD",1729021228117,3.86341,2588.4,2588.0,4.66649]
["bitfinex","ETHUSD",1729021228322,3.86341,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1729021228711,3.86341,2588.4,2588.0,3.8026]
["bitfinex","ETHUSD",1729021229106,8.12004031,2588.5,2588.0,7.66658]
["bitfinex","ETHUSD",1729021229446,3.8634,2588.4,2588.0,7.66658]
["bitfinex","ETHUSD",1729021231349,3.8634,2588.4,2588.0,8.819639]
["bitfinex","ETHUSD",1729021231506,3.8634,2588.4,2588.0,4.955659]
["bitfinex","ETHUSD",1729021231711,3.8634,2588.4,2588.1,0.06897573]
["bitfinex","ETHUSD",1729021232130,3.86355,2588.3,2588.1,0.06897573]
["bitfinex","ETHUSD",1729021232748,0.7629,2588.5,2588.1,3.06897573]
["bitfinex","ETHUSD",1729021232749,3.86349,2588.4,2588.1,3.06897573]
["bitfinex","ETHUSD",1729021233057,4.62615,2588.5,2588.1,3.06897573]
["bitfinex","ETHUSD",1729021235225,4.62615,2588.5,2588.1,3.93279573]
["bitfinex","ETHUSD",1729021235953,3.86325,2588.5,2588.1,3.93279573]
["bitfinex","ETHUSD",1729021237731,3.86315,2588.6,2588.1,3.93272573]
["bitfinex","ETHUSD",1729021237932,3.86256,2589.0,2588.1,3.93272573]
["bitfinex","ETHUSD",1729021237933,8.11956031,2588.9,2588.3,0.8026]
["bitfinex","ETHUSD",1729021238151,3.86257,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1729021238457,1.72143504,2588.8,2588.6,4.66557]
["bitfinex","ETHUSD",1729021238660,1.72143504,2588.7,2588.6,0.8026]
["bitfinex","ETHUSD",1729021239159,1.72143504,2588.7,2588.6,0.86807555]
["bitfinex","ETHUSD",1729021241564,6.93629054,2588.7,2588.6,0.06547555]
["bitfinex","ETHUSD",1729021241770,3.86346,2588.4,2588.0,3.7912]
["bitfinex","ETHUSD",1729021241925,1.72143504,2588.1,2588.0,3.7912]
["bitfinex","ETHUSD",1729021242938,1.72143504,2588.1,2587.9,3.86407]
["bitfinex","ETHUSD",1729021243261,3.86355,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1729021243262,1.72143504,2588.0,2587.9,3.86407]
["bitfinex","ETHUSD",1729021243563,1.72143504,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1729021243745,1.72143504,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1729021243921,4.65705,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1729021244131,0.7935,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1729021244650,0.7935,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1729021244823,0.7935,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1729021245658,0.7935,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1729021245972,3.86375,2588.2,2587.8,3.7912]
["bitfinex","ETHUSD",1729021246128,3.49812131,2588.2,2587.8,0.7912]
["bitfinex","ETHUSD",1729021246329,3.8639,2588.1,2587.8,0.7912]
["bitfinex","ETHUSD",1729021246728,3.8639,2588.1,2587.8,3.7912]
["bitfinex","ETHUSD",1729021246930,7.72786,2588.1,2587.8,3.7912]
["bitfinex","ETHUSD",1729021247142,3.8639,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1729021247360,3.8639,2588.1,2587.7,6.86441]
["bitfinex","ETHUSD",1729021249290,7.36182131,2588.2,2587.7,6.86441]
["bitfinex","ETHUSD",1729021250009,3.8637,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1729021250704,3.86366,2588.3,2587.8,7.72847]
["bitfinex","ETHUSD",1729021250910,3.86366,2588.3,2587.9,0.7912]
["bitfinex","ETHUSD",1729021251064,7.72734,2588.3,2587.9,0.7912]
["bitfinex","ETHUSD",1729021251411,3.86369,2588.2,2587.9,0.7912]
["bitfinex","ETHUSD",1729021251594,7.55567352,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1729021251909,3.86289,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1729021252205,3.86289,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1729021252409,4.0,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1729021252614,12.11614,2588.9,2588.4,3.86339]
["bitfinex","ETHUSD",1729021252907,11.32266,2588.9,2588.5,0.7912]
["bitfinex","ETHUSD",1729021253268,3.86282,2588.8,2588.5,0.7912]
["bitfinex","ETHUSD",1729021253718,3.8628,2588.8,2588.5,0.7912]
["bitfinex","ETHUSD",1729021254000,11.32266,2588.9,2588.5,0.7912]
["bitfinex","ETHUSD",1729021254502,7.46,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1729021255011,7.46,2588.9,2588.5,4.65443]
["bitfinex","ETHUSD",1729021255165,11.32264,2588.9,2588.5,4.65443]
["bitfinex","ETHUSD",1729021255565,3.86264,2588.9,2588.5,4.65443]
["bitfinex","ETHUSD",1729021255804,7.36062131,2589.0,2588.5,8.51756]
["bitfinex","ETHUSD",1729021256588,3.86264,2588.9,2588.5,4.65433]
["bitfinex","ETHUSD",1729021256906,7.36062131,2589.0,2588.5,4.65432]
["bitfinex","ETHUSD",1729021257116,3.49812131,2589.0,2588.6,3.86302]
["bitfinex","ETHUSD",1729021257688,7.36067131,2589.0,2588.6,3.86302]
["bitfinex","ETHUSD",1729021258271,3.86266,2588.9,2588.7,0.06110218]
["bitfinex","ETHUSD",1729021258485,7.36061131,2589.0,2588.5,8.51751]
["bitfinex","ETHUSD",1729021258774,7.36064131,2589.0,2588.6,0.06110218]
["bitfinex","ETHUSD",1729021259001,7.36064131,2589.0,2588.6,3.92417218]
["bitfinex","ETHUSD",1729021260171,7.36064131,2589.0,2588.6,0.06110218]
["bitfinex","ETHUSD",1729021260373,4.33304394,2589.0,2588.6,0.06110218]
["bitfinex","ETHUSD",1729021260687,3.86294,2588.7,2588.6,0.06110218]
["bitfinex","ETHUSD",1729021260884,3.86294,2588.7,2588.3,4.65461]
["bitfinex","ETHUSD",1729021261408,3.86294,2588.7,2588.4,0.06103523]
["bitfinex","ETHUSD",1729021261985,3.86269,2588.9,2588.4,3.92432523]
["bitfinex","ETHUSD",1729021262318,3.86269,2588.9,2588.4,0.06103523]
["bitfinex","ETHUSD",1729021263282,3.86291,2588.8,2588.4,3.92440523]
["bitfinex","ETHUSD",1729021263491,3.86294,2588.7,2588.4,0.06103523]
["bitfinex","ETHUSD",1729021263818,1.72157545,2588.5,2588.4,0.06103523]
["bitfinex","ETHUSD",1729021264777,1.72157545,2588.6,2588.4,0.06103523]
["bitfinex","ETHUSD",1729021266731,4.6559,2589.1,2588.4,4.29623729]
["bitfinex","ETHUSD",1729021266732,4.65598,2589.1,2588.4,4.29623729]
["bitfinex","ETHUSD",1729021266879,1.72157545,2589.0,2588.8,0.7912]
["bitfinex","ETHUSD",1729021267080,1.72157545,2589.0,2588.9,0.06061665]
["bitfinex","ETHUSD",1729021267825,5.58406545,2589.0,2588.9,0.06061665]
["bitfinex","ETHUSD",1729021268182,3.86264,2588.9,2588.6,3.7912]
["bitfinex","ETHUSD",1729021268504,1.72157545,2588.7,2588.6,3.7912]
["bitfinex","ETHUSD",1729021268883,1.72157545,2588.8,2588.6,7.65429]
["bitfinex","ETHUSD",1729021269079,0.7935,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1729021269335,7.46,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1729021269336,8.2535,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1729021269620,0.1,2589.6,2589.3,4.65322]
["bitfinex","ETHUSD",1729021269917,1.72157545,2589.5,2589.3,4.65322]
["bitfinex","ETHUSD",1729021270280,1.72157545,2589.5,2589.3,0.7912]
["bitfinex","ETHUSD",1729021270516,1.72157545,2589.4,2589.3,0.7912]
["bitfinex","ETHUSD",1729021270674,1.72157545,2589.4,2589.2,3.0]
["bitfinex","ETHUSD",1729021270879,1.72157545,2589.3,2589.2,3.0]
["bitfinex","ETHUSD",1729021272338,3.96168,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1729021273093,7.35665411,2589.5,2589.1,0.7912]
["bitfinex","ETHUSD",1729021273394,7.35665411,2589.5,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021275836,3.49482411,2589.5,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021276001,0.92500041,2589.6,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021276195,3.86182,2589.5,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021276447,0.8164,2589.4,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021276655,7.35686411,2589.3,2589.2,0.05944524]
["bitfinex","ETHUSD",1729021276938,3.49482411,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1729021277094,3.86204,2589.3,2589.2,0.05942015]
["bitfinex","ETHUSD",1729021277294,0.8164,2589.4,2588.9,7.65347]
["bitfinex","ETHUSD",1729021277295,0.8164,2589.4,2588.9,3.7909]
["bitfinex","ETHUSD",1729021277546,4.67831,2589.4,2589.0,3.92188015]
["bitfinex","ETHUSD",1729021277704,5.89179341,2589.4,2589.0,3.92188015]
["bitfinex","ETHUSD",1729021278213,3.86205,2589.3,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021278400,5.89179341,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021278401,5.89180341,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021279131,3.86205,2589.3,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021279507,5.89179341,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021279849,5.89179341,2589.4,2589.0,3.92190015]
["bitfinex","ETHUSD",1729021280801,5.89179341,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021281000,1.32485075,2589.3,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021281655,4.67831,2589.4,2589.0,3.92183015]
["bitfinex","ETHUSD",1729021282144,4.67831,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021282358,4.67831,2589.4,2589.0,3.92190015]
["bitfinex","ETHUSD",1729021282904,4.67831,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021283236,4.67831,2589.4,2589.0,3.92189015]
["bitfinex","ETHUSD",1729021283920,4.67831,2589.4,2589.0,3.92188015]
["bitfinex","ETHUSD",1729021284114,5.542313,2589.4,2589.0,3.92188015]
["bitfinex","ETHUSD",1729021284756,5.542313,2589.4,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021284959,3.86214,2589.3,2589.0,0.05942015]
["bitfinex","ETHUSD",1729021285245,3.86214,2589.3,2588.7,0.7909]
["bitfinex","ETHUSD",1729021285447,3.86214,2589.3,2589.1,0.05905191]
["bitfinex","ETHUSD",1729021285743,0.5542543,2589.2,2588.9,3.86258]
["bitfinex","ETHUSD",1729021286825,3.86206,2589.3,2588.9,3.86258]
["bitfinex","ETHUSD",1729021287239,1.680403,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1729021287458,5.542413,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729021287661,5.542413,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729021287864,5.542413,2589.4,2588.9,7.72512]
["bitfinex","ETHUSD",1729021288374,3.86184,2589.5,2589.1,0.8064]
["bitfinex","ETHUSD",1729021288549,0.8844,2589.6,2589.1,0.8064]
["bitfinex","ETHUSD",1729021288733,3.86182,2589.5,2589.1,0.8064]
["bitfinex","ETHUSD",1729021289046,4.6463,2589.4,2589.2,0.05918574]
["bitfinex","ETHUSD",1729021289242,3.86213,2589.3,2588.9,0.8064]
["bitfinex","ETHUSD",1729021289933,5.12093,2589.4,2588.9,0.8064]
["bitfinex","ETHUSD",1729021289934,5.12093,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1729021290126,8.50828,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1729021290331,0.7844,2589.4,2588.9,0.8064]
["bitfinex","ETHUSD",1729021290527,4.64631,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729021291472,4.74608,2589.6,2589.0,3.86243]
["bitfinex","ETHUSD",1729021291637,8.6078,2589.6,2589.1,3.86229]
["bitfinex","ETHUSD",1729021292173,3.86175,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1729021292382,3.86195,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1729021292670,3.86175,2589.5,2589.0,7.72483]
["bitfinex","ETHUSD",1729021292869,3.86175,2589.5,2589.0,7.72476]
["bitfinex","ETHUSD",1729021293274,3.86175,2589.5,2589.0,7.72474]
["bitfinex","ETHUSD",1729021293571,3.86175,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1729021293937,5.58217992,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1729021295060,5.58217992,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1729021297255,5.58217992,2589.5,2589.0,4.715643]
["bitfinex","ETHUSD",1729021297460,5.58217992,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1729021297843,9.44400992,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1729021298069,5.58217992,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1729021298576,9.44401992,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1729021298777,5.58217992,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1729021299567,3.86225,2589.2,2588.9,0.8064]
["bitfinex","ETHUSD",1729021299914,5.58267992,2589.2,2588.9,0.8064]
["bitfinex","ETHUSD",1729021300083,6.36707992,2589.2,2588.7,4.66924]
["bitfinex","ETHUSD",1729021300255,6.36707992,2589.2,2588.7,3.8064]
["bitfinex","ETHUSD",1729021300256,5.58292992,2589.0,2588.7,3.8064]
["bitfinex","ETHUSD",1729021300455,5.58279992,2589.1,2588.7,7.66926]
["bitfinex","ETHUSD",1729021300666,6.36703992,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729021301788,4.64661,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729021302098,1.72042992,2588.9,2588.4,0.811]
["bitfinex","ETHUSD",1729021302258,1.72042992,2588.5,2588.2,1.81528407]
["bitfinex","ETHUSD",1729021302595,5.58338992,2588.7,2588.3,0.66957173]
["bitfinex","ETHUSD",1729021302813,5.58338992,2588.7,2588.2,5.67903856]
["bitfinex","ETHUSD",1729021302993,5.58338992,2588.7,2588.2,4.67468]
["bitfinex","ETHUSD",1729021303297,5.58338992,2588.7,2588.3,0.05179841]
["bitfinex","ETHUSD",1729021304200,5.58338992,2588.7,2588.2,4.67468]
["bitfinex","ETHUSD",1729021304502,5.58338992,2588.7,2588.5,0.05179841]
["bitfinex","ETHUSD",1729021304791,5.58338992,2588.7,2588.2,5.67896027]
["bitfinex","ETHUSD",1729021304792,1.72042992,2588.6,2588.2,5.67896027]
["bitfinex","ETHUSD",1729021305102,1.72042992,2588.5,2588.2,5.67896652]
["bitfinex","ETHUSD",1729021305284,1.72042992,2588.5,2588.2,4.67468]
["bitfinex","ETHUSD",1729021305592,1.72042992,2588.6,2588.2,4.67468]
["bitfinex","ETHUSD",1729021306900,1.72042992,2588.6,2588.2,3.811]
["bitfinex","ETHUSD",1729021306901,1.72042992,2588.5,2588.2,3.811]
["bitfinex","ETHUSD",1729021307260,1.72042992,2588.5,2588.2,7.67462]
["bitfinex","ETHUSD",1729021308190,1.72042992,2588.5,2588.2,0.811]
["bitfinex","ETHUSD",1729021308495,1.72042992,2588.3,2588.0,3.811]
["bitfinex","ETHUSD",1729021308707,5.58381992,2588.4,2588.0,3.811]
["bitfinex","ETHUSD",1729021308993,5.58381992,2588.4,2588.0,7.67497]
["bitfinex","ETHUSD",1729021309385,1.72042992,2588.3,2588.0,7.67497]
["bitfinex","ETHUSD",1729021309986,1.72042992,2588.1,2587.9,3.0]
["bitfinex","ETHUSD",1729021310177,1.72042992,2588.0,2587.8,3.811]
["bitfinex","ETHUSD",1729021311310,1.72042992,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1729021311620,1.72042992,2588.1,2587.8,3.811]
["bitfinex","ETHUSD",1729021311924,1.72042992,2588.1,2587.8,7.67521]
["bitfinex","ETHUSD",1729021313116,1.72042992,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1729021314483,1.72042992,2588.2,2587.9,3.8641]
["bitfinex","ETHUSD",1729021315079,0.7584,2588.6,2587.9,2.87436092]
["bitfinex","ETHUSD",1729021315276,6.34169992,2588.8,2588.3,8.53796]
["bitfinex","ETHUSD",1729021315490,6.34169992,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1729021315778,1.72042992,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1729021316402,1.72042992,2588.6,2588.3,4.67449]
["bitfinex","ETHUSD",1729021316833,7.46,2589.0,2588.4,5.66079288]
["bitfinex","ETHUSD",1729021316992,1.72042992,2589.0,2588.6,3.86302]
["bitfinex","ETHUSD",1729021317187,3.86242,2589.1,2588.7,0.811]
["bitfinex","ETHUSD",1729021317188,1.72042992,2589.1,2588.7,0.811]
["bitfinex","ETHUSD",1729021317499,3.86219,2589.2,2588.7,8.5367]
["bitfinex","ETHUSD",1729021317689,4.62041,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729021317891,4.62041,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1729021318086,0.1,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729021318291,3.96174,2589.6,2589.2,0.811]
["bitfinex","ETHUSD",1729021318698,1.72042992,2589.4,2589.3,0.04157982]
["bitfinex","ETHUSD",1729021318912,1.72042992,2589.4,2589.2,0.811]
["bitfinex","ETHUSD",1729021318913,1.72042992,2589.4,2589.0,0.811]
["bitfinex","ETHUSD",1729021319120,1.72042992,2589.4,2589.3,0.04157982]
["bitfinex","ETHUSD",1729021319595,1.72042992,2589.4,2589.0,4.67336]
["bitfinex","ETHUSD",1729021319792,3.86189,2589.4,2589.0,4.67336]
["bitfinex","ETHUSD",1729021320101,3.86189,2589.4,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021320363,7.45654086,2589.6,2589.1,3.90390982]
["bitfinex","ETHUSD",1729021320487,3.86182,2589.5,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021320922,3.86182,2589.5,2589.1,3.90391982]
["bitfinex","ETHUSD",1729021321934,3.86182,2589.5,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021322116,3.86196,2589.4,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021322297,4.33324581,2589.4,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021324162,3.86206,2589.3,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021324723,7.72423,2589.3,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021325100,3.86206,2589.3,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021325637,4.62059,2589.2,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021325848,5.86547667,2589.2,2589.1,0.04157982]
["bitfinex","ETHUSD",1729021326136,5.86547667,2589.2,2588.8,3.811]
["bitfinex","ETHUSD",1729021326295,4.62059,2589.2,2589.1,0.04080292]
["bitfinex","ETHUSD",1729021326926,4.62059,2589.2,2588.8,7.67375]
["bitfinex","ETHUSD",1729021327133,0.7584,2589.2,2589.1,0.04029341]
["bitfinex","ETHUSD",1729021327334,3.86207,2589.3,2588.8,7.67375]
["bitfinex","ETHUSD",1729021327826,3.86207,2589.3,2588.9,3.90300021]
["bitfinex","ETHUSD",1729021328431,8.11527086,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729021328631,3.96172,2589.6,2588.9,0.04036021]
["bitfinex","ETHUSD",1729021328854,3.96169,2589.6,2589.2,0.811]
["bitfinex","ETHUSD",1729021329071,0.1,2589.6,2589.2,0.811]
["bitfinex","ETHUSD",1729021329434,3.9616,2589.6,2589.3,0.04034351]
["bitfinex","ETHUSD",1729021329973,3.9616,2589.6,2589.2,0.811]
["bitfinex","ETHUSD",1729021330169,3.9616,2589.6,2589.4,0.04034351]
["bitfinex","ETHUSD",1729021330467,3.86174,2589.5,2589.2,0.811]
["bitfinex","ETHUSD",1729021330772,3.49493086,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1729021330938,5.18896536,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1729021330939,3.49493086,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729021331138,3.8622,2589.2,2588.8,6.8627]
["bitfinex","ETHUSD",1729021331338,3.8622,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729021331539,3.8622,2589.2,2588.8,6.86278]
["bitfinex","ETHUSD",1729021331762,3.86238,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729021331968,3.86249,2589.0,2588.6,0.811]
["bitfinex","ETHUSD",1729021332182,7.35742086,2589.0,2588.6,0.811]
["bitfinex","ETHUSD",1729021332481,3.86265,2588.9,2588.6,0.811]
["bitfinex","ETHUSD",1729021333036,3.86255,2589.0,2588.6,4.67407]
["bitfinex","ETHUSD",1729021333241,3.86255,2589.0,2588.7,3.03899038]
["bitfinex","ETHUSD",1729021333445,4.55806929,2589.1,2588.7,6.90193038]
["bitfinex","ETHUSD",1729021333673,3.86235,2589.1,2588.7,6.90193038]
["bitfinex","ETHUSD",1729021334179,0.7584,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1729021334345,7.72395,2589.4,2588.9,4.66625]
["bitfinex","ETHUSD",1729021334549,3.86194,2589.4,2588.9,4.70533224]
["bitfinex","ETHUSD",1729021334883,3.86194,2589.4,2588.9,0.84278224]
["bitfinex","ETHUSD",1729021335063,3.86226,2589.2,2588.9,0.03908224]
["bitfinex","ETHUSD",1729021335241,0.386194,2589.3,2588.9,0.03908224]
["bitfinex","ETHUSD",1729021335466,3.86211,2589.3,2588.9,0.03908224]
["bitfinex","ETHUSD",1729021336290,3.8623,2589.2,2588.9,0.03908224]
["bitfinex","ETHUSD",1729021336509,3.8623,2589.2,2588.7,7.66661]
["bitfinex","ETHUSD",1729021336676,3.8623,2589.2,2589.0,0.03905719]
["bitfinex","ETHUSD",1729021336677,3.86243,2589.1,2589.0,0.03905719]
["bitfinex","ETHUSD",1729021336883,3.86258,2589.0,2588.5,3.8037]
["bitfinex","ETHUSD",1729021337177,3.8628,2588.8,2588.5,3.8037]
["bitfinex","ETHUSD",1729021337493,3.86268,2588.9,2588.5,4.66693]
["bitfinex","ETHUSD",1729021337678,3.86242,2589.1,2588.5,0.8037]
["bitfinex","ETHUSD",1729021337999,3.8626,2589.0,2588.5,4.66684]
["bitfinex","ETHUSD",1729021338201,3.8626,2589.0,2588.5,0.8037]
["bitfinex","ETHUSD",1729021338408,3.8626,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1729021339269,3.8626,2589.0,2588.5,4.66692]
["bitfinex","ETHUSD",1729021339469,4.67969509,2589.1,2588.5,4.66692]
["bitfinex","ETHUSD",1729021339669,3.86265,2588.9,2588.5,4.66692]
["bitfinex","ETHUSD",1729021340273,3.86249,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1729021340595,3.86197,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1729021340798,3.86197,2589.4,2588.9,4.66626]
["bitfinex","ETHUSD",1729021341172,3.86197,2589.4,2588.9,8.52877]
["bitfinex","ETHUSD",1729021341388,3.86197,2589.4,2588.9,4.66621]
["bitfinex","ETHUSD",1729021341670,3.86205,2589.3,2588.9,4.66626]
["bitfinex","ETHUSD",1729021341871,3.86205,2589.3,2588.9,0.8037]
["bitfinex","ETHUSD",1729021341872,1.72063723,2589.1,2588.9,0.8037]
["bitfinex","ETHUSD",1729021342310,3.86205,2589.3,2588.9,0.8037]
["bitfinex","ETHUSD",1729021342311,1.72063723,2589.2,2588.9,0.8037]
["bitfinex","ETHUSD",1729021342782,5.58284723,2589.2,2588.9,0.8037]
["bitfinex","ETHUSD",1729021343206,0.9154,2589.6,2588.9,1.956628]
["bitfinex","ETHUSD",1729021343410,0.9154,2589.6,2589.3,0.8037]
["bitfinex","ETHUSD",1729021343411,0.1,2589.6,2589.3,0.8037]
["bitfinex","ETHUSD",1729021343708,0.1,2589.6,2589.3,4.66572]
["bitfinex","ETHUSD",1729021343884,0.1,2589.6,2589.4,3.86187]
["bitfinex","ETHUSD",1729021344083,0.1,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1729021344327,0.1,2589.6,2589.5,7.33050195]
["bitfinex","ETHUSD",1729021344528,0.1,2589.6,2589.5,5.60986472]
["bitfinex","ETHUSD",1729021346630,0.1,2589.6,2589.5,8.60986472]
["bitfinex","ETHUSD",1729021348344,0.1,2589.6,2589.5,8.64884677]
["bitfinex","ETHUSD",1729021348652,0.1,2589.6,2589.5,9.19884677]
["bitfinex","ETHUSD",1729021349143,4.61453,2590.6,2590.0,3.86094]
["bitfinex","ETHUSD",1729021349144,3.86032,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1729021349451,4.24736304,2590.6,2590.1,0.84528821]
["bitfinex","ETHUSD",1729021349617,7.35356304,2590.4,2590.1,0.03778821]
["bitfinex","ETHUSD",1729021349820,8.10806304,2590.2,2589.6,0.8075]
["bitfinex","ETHUSD",1729021350041,3.86099,2590.1,2589.6,4.66898]
["bitfinex","ETHUSD",1729021350248,3.86099,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1729021350541,4.61505,2590.2,2589.7,6.86137]
["bitfinex","ETHUSD",1729021350746,3.86075,2590.2,2589.7,6.86137]
["bitfinex","ETHUSD",1729021351231,3.86075,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729021351410,3.86086,2590.1,2589.7,6.86143]
["bitfinex","ETHUSD",1729021351605,3.86071,2590.2,2589.7,6.86143]
["bitfinex","ETHUSD",1729021351803,8.10789304,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1729021352001,3.86056,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729021352251,3.86023,2590.6,2590.0,4.6685]
["bitfinex","ETHUSD",1729021352252,4.24736304,2590.6,2590.0,4.6685]
["bitfinex","ETHUSD",1729021352546,3.49306304,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1729021352704,3.86011,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1729021353268,3.86026,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1729021353744,3.86026,2590.5,2590.2,0.03772144]
["bitfinex","ETHUSD",1729021355037,7.35315304,2590.7,2590.3,0.8075]
["bitfinex","ETHUSD",1729021355038,3.86008,2590.7,2590.3,0.8075]
["bitfinex","ETHUSD",1729021355355,3.86005,2590.7,2590.4,0.03755455]
["bitfinex","ETHUSD",1729021356022,3.86016,2590.6,2590.4,0.03755455]
["bitfinex","ETHUSD",1729021356254,3.86014,2590.6,2590.4,0.03755455]
["bitfinex","ETHUSD",1729021356437,7.72013,2590.7,2590.4,0.03755455]
["bitfinex","ETHUSD",1729021356748,3.86005,2590.7,2590.4,0.03755455]
["bitfinex","ETHUSD",1729021358824,3.85975,2590.9,2590.4,0.85517442]
["bitfinex","ETHUSD",1729021359014,11.31943,2591.1,2590.6,0.8075]
["bitfinex","ETHUSD",1729021359211,3.85943,2591.1,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021359454,4.6701093,2591.1,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021359834,3.85953,2591.0,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021360164,3.85981,2590.8,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021361454,7.35259304,2591.0,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021361657,7.35287304,2590.8,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021362264,7.35287304,2590.8,2590.4,0.7621]
["bitfinex","ETHUSD",1729021362589,7.35287304,2590.8,2590.7,0.03689535]
["bitfinex","ETHUSD",1729021362767,3.86019,2590.6,2590.4,0.7621]
["bitfinex","ETHUSD",1729021363284,3.86025,2590.5,2590.4,0.7621]
["bitfinex","ETHUSD",1729021363983,3.86025,2590.5,2590.2,0.7621]
["bitfinex","ETHUSD",1729021364185,7.35356304,2590.4,2590.2,0.7621]
["bitfinex","ETHUSD",1729021364485,7.72101,2590.4,2590.2,0.7621]
["bitfinex","ETHUSD",1729021364793,3.86055,2590.3,2589.9,0.7621]
["bitfinex","ETHUSD",1729021364995,3.86091,2590.1,2589.9,0.7621]
["bitfinex","ETHUSD",1729021365197,3.86085,2590.1,2589.9,0.7621]
["bitfinex","ETHUSD",1729021365525,3.86072,2590.2,2589.9,0.7621]
["bitfinex","ETHUSD",1729021365993,3.49306304,2590.4,2589.9,0.7621]
["bitfinex","ETHUSD",1729021366153,3.86083,2590.2,2589.9,0.7621]
["bitfinex","ETHUSD",1729021367553,7.72167,2590.2,2589.9,0.7621]
["bitfinex","ETHUSD",1729021367794,7.35359304,2590.4,2589.9,0.7621]
["bitfinex","ETHUSD",1729021367958,3.86073,2590.2,2589.9,0.7621]
["bitfinex","ETHUSD",1729021369500,3.86055,2590.3,2589.9,4.62318]
["bitfinex","ETHUSD",1729021369680,7.35359304,2590.4,2589.9,4.62318]
["bitfinex","ETHUSD",1729021369883,3.86064,2590.3,2589.9,3.7621]
["bitfinex","ETHUSD",1729021371282,0.8125,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729021371283,3.86032,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729021371484,7.55084875,2590.6,2589.9,4.62311]
["bitfinex","ETHUSD",1729021371683,3.86047,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1729021372406,3.86041,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1729021373514,3.86057,2590.3,2589.9,7.62319]
["bitfinex","ETHUSD",1729021373667,3.86041,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1729021374113,3.86041,2590.4,2590.1,0.7621]
["bitfinex","ETHUSD",1729021374317,7.72095,2590.4,2590.1,0.7621]
["bitfinex","ETHUSD",1729021374490,3.86041,2590.4,2590.1,0.7621]
["bitfinex","ETHUSD",1729021374814,3.86059,2590.3,2590.1,0.7621]
["bitfinex","ETHUSD",1729021375016,3.49306304,2590.4,2589.8,3.7621]
["bitfinex","ETHUSD",1729021375316,3.86038,2590.5,2590.1,0.7621]
["bitfinex","ETHUSD",1729021375521,7.72077,2590.5,2590.1,0.7621]
["bitfinex","ETHUSD",1729021375730,3.86038,2590.5,2590.1,0.7621]
["bitfinex","ETHUSD",1729021376013,7.72075,2590.5,2590.1,0.7621]
["bitfinex","ETHUSD",1729021376403,3.86037,2590.5,2590.1,0.7621]
["bitfinex","ETHUSD",1729021376584,3.86058,2590.3,2590.1,0.7621]
["bitfinex","ETHUSD",1729021377198,3.86049,2590.4,2590.1,0.7621]
["bitfinex","ETHUSD",1729021378230,3.86049,2590.4,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021378732,3.86055,2590.3,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021379491,3.86043,2590.4,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021379693,3.86055,2590.3,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021380019,3.86043,2590.4,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021381116,3.86055,2590.3,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021381315,3.86039,2590.5,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021381527,3.49306304,2590.6,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021381701,3.86055,2590.3,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021382531,3.86043,2590.4,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021382829,0.8125,2590.8,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021383002,3.86017,2590.6,2590.2,0.03710392]
["bitfinex","ETHUSD",1729021383202,3.86017,2590.6,2590.2,4.74981631]
["bitfinex","ETHUSD",1729021383445,4.67241,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1729021383751,7.46,2590.9,2590.5,4.62233]
["bitfinex","ETHUSD",1729021383907,3.85964,2591.0,2590.5,0.7621]
["bitfinex","ETHUSD",1729021383908,3.85982,2590.8,2590.5,0.7621]
["bitfinex","ETHUSD",1729021384235,3.85967,2590.9,2590.5,1.22804739]
["bitfinex","ETHUSD",1729021384457,3.85967,2590.9,2590.6,0.03705387]
["bitfinex","ETHUSD",1729021384613,7.35270304,2591.0,2590.6,0.03705387]
["bitfinex","ETHUSD",1729021384799,3.85964,2591.0,2590.6,0.03705387]
["bitfinex","ETHUSD",1729021385413,4.30556304,2591.2,2590.6,0.03705387]
["bitfinex","ETHUSD",1729021385414,8.16488304,2591.2,2590.6,0.03705387]
["bitfinex","ETHUSD",1729021385642,0.8125,2591.4,2590.7,0.7621]
["bitfinex","ETHUSD",1729021385941,3.85903,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1729021386647,3.85903,2591.4,2591.0,0.03686199]
["bitfinex","ETHUSD",1729021387041,3.85903,2591.4,2590.8,0.7621]
["bitfinex","ETHUSD",1729021387207,3.859,2591.4,2590.9,3.89644199]
["bitfinex","ETHUSD",1729021387603,3.85878,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729021387950,3.85878,2591.5,2591.1,0.7621]
["bitfinex","ETHUSD",1729021388117,3.85878,2591.5,2591.1,0.79896199]
["bitfinex","ETHUSD",1729021388312,3.85853,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1729021388641,3.8587,2591.6,2591.1,4.62137]
["bitfinex","ETHUSD",1729021388851,3.8587,2591.6,2591.2,0.462137]
["bitfinex","ETHUSD",1729021389049,3.85877,2591.5,2591.2,0.49899899]
["bitfinex","ETHUSD",1729021389211,3.85877,2591.5,2591.2,0.03686199]
["bitfinex","ETHUSD",1729021393656,3.859,2591.4,2591.2,0.03686199]
["bitfinex","ETHUSD",1729021393822,11.21109304,2591.4,2591.2,0.03686199]
["bitfinex","ETHUSD",1729021394024,3.85906,2591.3,2591.2,0.03686199]
["bitfinex","ETHUSD",1729021394227,3.85932,2591.2,2590.8,3.7842]
["bitfinex","ETHUSD",1729021394548,3.85932,2591.2,2590.9,0.03594462]
["bitfinex","ETHUSD",1729021394549,3.8594,2591.1,2590.9,0.03594462]
["bitfinex","ETHUSD",1729021394752,3.85932,2591.2,2590.9,0.03594462]
["bitfinex","ETHUSD",1729021394956,3.85932,2591.2,2590.9,3.03594462]
["bitfinex","ETHUSD",1729021395707,3.85884,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1729021395913,3.85884,2591.5,2591.1,0.7842]
["bitfinex","ETHUSD",1729021396258,3.85859,2591.7,2591.2,3.89513462]
["bitfinex","ETHUSD",1729021396615,3.85856,2591.7,2591.2,0.03594462]
["bitfinex","ETHUSD",1729021396849,3.85856,2591.7,2591.2,3.89504462]
["bitfinex","ETHUSD",1729021397052,0.1,2591.8,2591.3,4.71290546]
["bitfinex","ETHUSD",1729021397235,0.1,2591.8,2591.4,4.64304]
["bitfinex","ETHUSD",1729021397558,3.95836,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021397911,0.1,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021398510,3.95835,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021399583,0.1,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021399743,0.1,2591.8,2591.5,0.58922463]
["bitfinex","ETHUSD",1729021399939,0.1,2591.8,2591.5,4.44797463]
["bitfinex","ETHUSD",1729021400479,0.1,2591.8,2591.5,0.58922463]
["bitfinex","ETHUSD",1729021400643,3.95833,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021401345,0.1,2591.8,2591.5,3.89470462]
["bitfinex","ETHUSD",1729021401546,0.1,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021402155,3.95834,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021402378,0.1,2591.8,2591.5,0.03594462]
["bitfinex","ETHUSD",1729021402551,0.1,2591.8,2591.5,1.15021658]
["bitfinex","ETHUSD",1729021402884,0.1,2591.8,2591.5,5.00895658]
["bitfinex","ETHUSD",1729021403047,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021403243,0.1,2591.8,2591.7,0.7842]
["bitfinex","ETHUSD",1729021403469,0.1,2591.8,2591.7,0.82014462]
["bitfinex","ETHUSD",1729021404049,0.1,2591.8,2591.7,0.03594462]
["bitfinex","ETHUSD",1729021404050,3.95832,2591.8,2591.7,0.03594462]
["bitfinex","ETHUSD",1729021404285,3.95832,2591.8,2591.4,0.7842]
["bitfinex","ETHUSD",1729021404286,8.26138304,2591.8,2591.4,0.7842]
["bitfinex","ETHUSD",1729021404448,3.85864,2591.6,2591.4,0.7842]
["bitfinex","ETHUSD",1729021405067,3.49306304,2591.6,2591.1,0.7842]
["bitfinex","ETHUSD",1729021405269,3.85901,2591.4,2591.1,0.7842]
["bitfinex","ETHUSD",1729021405685,3.85894,2591.4,2591.1,0.7842]
["bitfinex","ETHUSD",1729021406179,3.85894,2591.4,2591.1,3.7842]
["bitfinex","ETHUSD",1729021406381,3.85877,2591.5,2591.1,4.548568]
["bitfinex","ETHUSD",1729021407086,3.85903,2591.4,2591.1,1.548568]
["bitfinex","ETHUSD",1729021407293,3.85903,2591.4,2591.1,3.7842]
["bitfinex","ETHUSD",1729021407586,3.85858,2591.7,2591.1,7.64352]
["bitfinex","ETHUSD",1729021407878,3.85875,2591.6,2591.1,7.64352]
["bitfinex","ETHUSD",1729021408246,3.85875,2591.6,2591.2,3.89373234]
["bitfinex","ETHUSD",1729021408682,3.85877,2591.5,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021410767,3.85862,2591.6,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021411365,3.85884,2591.5,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021412361,3.85862,2591.6,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021412551,3.85862,2591.6,2591.2,1.18828157]
["bitfinex","ETHUSD",1729021412750,3.85862,2591.6,2591.2,5.04747157]
["bitfinex","ETHUSD",1729021413182,3.85862,2591.6,2591.2,1.18828157]
["bitfinex","ETHUSD",1729021413553,7.71733,2591.6,2591.2,1.18828157]
["bitfinex","ETHUSD",1729021413754,3.85877,2591.5,2591.2,1.18828157]
["bitfinex","ETHUSD",1729021414149,3.85863,2591.6,2591.2,1.18828157]
["bitfinex","ETHUSD",1729021416390,3.85863,2591.6,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021416596,3.85889,2591.5,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021416955,3.859,2591.4,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021417193,3.85906,2591.3,2591.2,0.03455234]
["bitfinex","ETHUSD",1729021417761,3.85933,2591.2,2590.9,3.8]
["bitfinex","ETHUSD",1729021418359,3.85945,2591.1,2590.9,0.8]
["bitfinex","ETHUSD",1729021418571,3.85929,2591.2,2590.9,3.8]
["bitfinex","ETHUSD",1729021419600,3.85936,2591.1,2590.9,3.8]
["bitfinex","ETHUSD",1729021419801,3.85929,2591.2,2590.9,0.8]
["bitfinex","ETHUSD",1729021420097,0.8105,2591.1,2590.5,0.8]
["bitfinex","ETHUSD",1729021420315,0.8105,2591.1,2590.3,0.8]
["bitfinex","ETHUSD",1729021420316,3.49306304,2590.6,2590.3,0.8]
["bitfinex","ETHUSD",1729021420463,3.85987,2590.8,2590.3,0.8]
["bitfinex","ETHUSD",1729021420464,4.67047,2590.7,2590.3,0.8]
["bitfinex","ETHUSD",1729021420662,7.35288304,2590.8,2590.3,4.66052]
["bitfinex","ETHUSD",1729021421099,3.86012,2590.6,2590.3,0.8]
["bitfinex","ETHUSD",1729021421887,3.86015,2590.6,2590.3,0.8]
["bitfinex","ETHUSD",1729021422070,3.86003,2590.7,2590.3,0.8]
["bitfinex","ETHUSD",1729021423607,7.7201,2590.7,2590.3,0.8]
["bitfinex","ETHUSD",1729021423805,3.86003,2590.7,2590.3,0.8]
["bitfinex","ETHUSD",1729021424802,3.86018,2590.6,2590.3,0.8]
["bitfinex","ETHUSD",1729021427511,3.86028,2590.5,2590.3,0.8]
["bitfinex","ETHUSD",1729021429003,3.8604,2590.4,2590.1,0.771]
["bitfinex","ETHUSD",1729021430116,8.11792304,2590.5,2590.1,0.771]
["bitfinex","ETHUSD",1729021430267,7.35332304,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729021430472,7.35332304,2590.5,2590.1,0.771]
["bitfinex","ETHUSD",1729021430673,7.35332304,2590.5,2590.1,3.771]
["bitfinex","ETHUSD",1729021431020,3.86056,2590.3,2590.2,0.0345186]
["bitfinex","ETHUSD",1729021431179,7.35332304,2590.5,2590.2,0.0345186]
["bitfinex","ETHUSD",1729021431387,7.35314304,2590.7,2590.2,3.8952186]
["bitfinex","ETHUSD",1729021431585,3.86017,2590.6,2590.2,5.04792946]
["bitfinex","ETHUSD",1729021432015,3.86028,2590.5,2590.2,1.18722946]
["bitfinex","ETHUSD",1729021432306,3.86017,2590.6,2590.2,4.18722946]
["bitfinex","ETHUSD",1729021432513,7.72041,2590.6,2590.2,4.18722946]
["bitfinex","ETHUSD",1729021432684,3.86017,2590.6,2590.2,4.18722946]
["bitfinex","ETHUSD",1729021433227,3.86017,2590.6,2590.2,8.04791946]
["bitfinex","ETHUSD",1729021434527,3.86017,2590.6,2590.2,4.18722946]
["bitfinex","ETHUSD",1729021434723,3.86017,2590.6,2590.2,5.04791946]
["bitfinex","ETHUSD",1729021436623,7.72038,2590.6,2590.2,1.18722946]
["bitfinex","ETHUSD",1729021436826,3.86017,2590.6,2590.2,5.04791946]
["bitfinex","ETHUSD",1729021438737,3.86017,2590.6,2590.2,1.18722946]
["bitfinex","ETHUSD",1729021439021,3.86017,2590.6,2590.2,5.04791946]
["bitfinex","ETHUSD",1729021439689,7.35304304,2590.7,2590.2,8.90850946]
["bitfinex","ETHUSD",1729021440029,1.71909287,2590.3,2590.2,8.04781946]
["bitfinex","ETHUSD",1729021441808,8.2246,2591.2,2590.3,0.771]
["bitfinex","ETHUSD",1729021442012,0.7646,2591.2,2590.7,0.771]
["bitfinex","ETHUSD",1729021442197,1.71909287,2590.8,2590.7,0.771]
["bitfinex","ETHUSD",1729021442526,1.71909287,2590.8,2590.4,0.23007033]
["bitfinex","ETHUSD",1729021442527,3.86011,2590.6,2590.4,0.771]
["bitfinex","ETHUSD",1729021442727,3.85997,2590.7,2590.4,0.771]
["bitfinex","ETHUSD",1729021443813,1.71909287,2590.7,2590.4,0.771]
["bitfinex","ETHUSD",1729021443995,3.85948,2591.1,2590.7,3.8599]
["bitfinex","ETHUSD",1729021444190,3.85948,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021444424,3.85957,2591.0,2590.8,0.771]
["bitfinex","ETHUSD",1729021445094,11.20978736,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021445295,7.35030736,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021445490,3.49084736,2591.1,2590.8,4.6308]
["bitfinex","ETHUSD",1729021445696,8.11451736,2591.3,2590.8,4.63071]
["bitfinex","ETHUSD",1729021445929,3.85926,2591.2,2590.8,4.63071]
["bitfinex","ETHUSD",1729021446324,3.85944,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021446629,3.85922,2591.2,2590.8,4.63079]
["bitfinex","ETHUSD",1729021446805,3.85942,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021447130,3.85922,2591.2,2590.8,0.771]
["bitfinex","ETHUSD",1729021447430,3.85945,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021448714,3.85938,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021449215,3.85955,2591.0,2590.8,0.771]
["bitfinex","ETHUSD",1729021449410,3.85938,2591.1,2590.8,0.771]
["bitfinex","ETHUSD",1729021450558,3.49084736,2590.9,2590.6,0.771]
["bitfinex","ETHUSD",1729021450759,3.86058,2590.3,2590.0,0.771]
["bitfinex","ETHUSD",1729021451051,7.35132736,2590.4,2590.0,0.771]
["bitfinex","ETHUSD",1729021451260,7.35132736,2590.4,2590.1,0.463214]
["bitfinex","ETHUSD",1729021452256,11.21182736,2590.4,2590.1,0.463214]
["bitfinex","ETHUSD",1729021452450,11.21183736,2590.4,2590.1,0.463214]
["bitfinex","ETHUSD",1729021453047,3.86059,2590.3,2590.1,0.463214]
["bitfinex","ETHUSD",1729021453256,7.72128,2590.3,2590.1,0.463214]
["bitfinex","ETHUSD",1729021453571,3.86081,2590.2,2590.0,0.771]
["bitfinex","ETHUSD",1729021453724,3.86102,2590.0,2589.7,0.7883]
["bitfinex","ETHUSD",1729021453927,3.86096,2590.1,2589.7,4.64973]
["bitfinex","ETHUSD",1729021454150,3.86094,2590.1,2589.7,0.7883]
["bitfinex","ETHUSD",1729021454468,3.86094,2590.1,2589.7,1.253298]
["bitfinex","ETHUSD",1729021454934,3.86094,2590.1,2589.7,5.114708]
["bitfinex","ETHUSD",1729021455136,3.86067,2590.3,2589.8,6.86122]
["bitfinex","ETHUSD",1729021455436,3.86067,2590.3,2589.9,0.7883]
["bitfinex","ETHUSD",1729021455782,3.49084736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021455923,3.86086,2590.1,2589.9,0.7883]
["bitfinex","ETHUSD",1729021456121,3.49084736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021456337,3.86085,2590.1,2589.9,0.7883]
["bitfinex","ETHUSD",1729021456536,7.72182,2590.1,2589.9,0.7883]
["bitfinex","ETHUSD",1729021456757,7.35161736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021457340,3.86086,2590.1,2589.9,0.7883]
["bitfinex","ETHUSD",1729021457924,7.35155736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021458381,3.49084736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021458526,3.86086,2590.1,2589.9,0.7883]
["bitfinex","ETHUSD",1729021459660,3.49084736,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021459833,3.86074,2590.2,2589.9,1.5997638]
["bitfinex","ETHUSD",1729021460026,3.86094,2590.1,2589.9,1.5997638]
["bitfinex","ETHUSD",1729021460731,3.86071,2590.2,2589.9,1.5997638]
["bitfinex","ETHUSD",1729021460931,3.86071,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021461867,3.86057,2590.3,2589.9,0.7883]
["bitfinex","ETHUSD",1729021462827,3.86071,2590.2,2589.9,0.7883]
["bitfinex","ETHUSD",1729021463875,3.86062,2590.3,2589.9,0.7883]
["bitfinex","ETHUSD",1729021464175,3.86012,2590.6,2590.1,0.7883]
["bitfinex","ETHUSD",1729021464355,3.86012,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729021464757,3.85998,2590.7,2590.2,7.72132]
["bitfinex","ETHUSD",1729021465070,3.85998,2590.7,2590.2,7.72125]
["bitfinex","ETHUSD",1729021465238,3.85998,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1729021465568,3.85998,2590.7,2590.2,4.711598]
["bitfinex","ETHUSD",1729021465977,11.31957,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1729021466281,3.85944,2591.1,2590.7,0.7883]
["bitfinex","ETHUSD",1729021466935,7.7189,2591.1,2590.7,0.7883]
["bitfinex","ETHUSD",1729021467151,3.85952,2591.0,2590.7,0.7883]
["bitfinex","ETHUSD",1729021468462,3.85966,2590.9,2590.7,0.7883]
["bitfinex","ETHUSD",1729021468662,3.85952,2591.0,2590.7,0.7883]
["bitfinex","ETHUSD",1729021468856,3.85966,2590.9,2590.7,0.7883]
["bitfinex","ETHUSD",1729021470161,3.85953,2591.0,2590.7,0.7883]
["bitfinex","ETHUSD",1729021470368,3.85971,2590.9,2590.7,0.7883]
["bitfinex","ETHUSD",1729021470667,3.85999,2590.7,2590.3,4.83388353]
["bitfinex","ETHUSD",1729021470874,3.85999,2590.7,2590.3,0.8302]
["bitfinex","ETHUSD",1729021471785,3.86018,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021471993,3.86027,2590.5,2590.3,0.8302]
["bitfinex","ETHUSD",1729021473861,7.35096736,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021474176,3.49084736,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021474491,7.35105736,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021475422,3.86027,2590.5,2590.3,0.8302]
["bitfinex","ETHUSD",1729021475575,7.35105736,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021475775,3.86021,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021477227,3.86026,2590.5,2590.3,0.8302]
["bitfinex","ETHUSD",1729021477580,3.86011,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021477884,3.86012,2590.6,2590.3,0.8302]
["bitfinex","ETHUSD",1729021478509,3.85998,2590.7,2590.3,0.8302]
["bitfinex","ETHUSD",1729021478890,7.35045736,2591.0,2590.5,0.8302]
["bitfinex","ETHUSD",1729021479089,3.49084736,2591.0,2590.5,4.69039]
["bitfinex","ETHUSD",1729021479295,7.35042736,2591.0,2590.5,4.69039]
["bitfinex","ETHUSD",1729021479774,4.65874,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729021479979,4.65826,2591.4,2590.9,0.8302]
["bitfinex","ETHUSD",1729021480278,3.85896,2591.4,2590.9,5.158779]
["bitfinex","ETHUSD",1729021480815,11.75014736,2591.7,2591.3,7.71796]
["bitfinex","ETHUSD",1729021480816,7.46,2591.7,2591.3,7.71796]
["bitfinex","ETHUSD",1729021480991,3.95832,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729021481193,3.95832,2591.8,2591.3,4.713825]
["bitfinex","ETHUSD",1729021481407,3.95832,2591.8,2591.3,0.854845]
["bitfinex","ETHUSD",1729021481609,0.1,2591.8,2591.3,0.854845]
["bitfinex","ETHUSD",1729021481797,7.71715,2591.7,2591.3,0.854845]
["bitfinex","ETHUSD",1729021481991,3.85864,2591.6,2591.3,0.854845]
["bitfinex","ETHUSD",1729021483682,3.85855,2591.7,2591.3,0.854845]
["bitfinex","ETHUSD",1729021483908,7.71712,2591.7,2591.3,0.854845]
["bitfinex","ETHUSD",1729021484489,3.8587,2591.6,2591.3,0.854845]
["bitfinex","ETHUSD",1729021486323,7.34939736,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1729021486324,3.85884,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1729021486529,11.20855736,2591.5,2591.1,3.8302]
["bitfinex","ETHUSD",1729021486684,7.34968736,2591.5,2591.1,3.8302]
["bitfinex","ETHUSD",1729021487020,3.85892,2591.4,2591.1,0.8302]
["bitfinex","ETHUSD",1729021488197,3.85915,2591.3,2591.1,0.8302]
["bitfinex","ETHUSD",1729021488398,7.34971736,2591.5,2591.1,0.8302]
["bitfinex","ETHUSD",1729021488923,3.85902,2591.4,2591.1,3.8302]
["bitfinex","ETHUSD",1729021489234,3.49084736,2591.5,2591.1,3.8302]
["bitfinex","ETHUSD",1729021489539,3.85859,2591.7,2591.1,4.6460689]
["bitfinex","ETHUSD",1729021489739,0.9075,2591.8,2591.4,0.7889]
["bitfinex","ETHUSD",1729021489740,0.1,2591.8,2591.4,0.7889]
["bitfinex","ETHUSD",1729021489943,0.1,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1729021490537,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021490740,0.1,2591.8,2591.4,7.64776]
["bitfinex","ETHUSD",1729021490940,0.1,2591.8,2591.5,1.150678]
["bitfinex","ETHUSD",1729021491521,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021494754,0.1,2591.8,2591.5,1.150678]
["bitfinex","ETHUSD",1729021495054,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021495419,0.1,2591.8,2591.4,4.6478]
["bitfinex","ETHUSD",1729021495420,0.1,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729021495621,0.1,2591.8,2591.5,3.85865]
["bitfinex","ETHUSD",1729021495821,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021496236,0.1,2591.8,2591.4,0.7889]
["bitfinex","ETHUSD",1729021496237,0.1,2591.8,2591.4,7.6478]
["bitfinex","ETHUSD",1729021496835,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021497518,3.49084736,2591.7,2591.4,3.7889]
["bitfinex","ETHUSD",1729021497718,3.85871,2591.6,2591.2,3.7889]
["bitfinex","ETHUSD",1729021498449,3.85877,2591.5,2591.2,3.7889]
["bitfinex","ETHUSD",1729021499158,11.20852736,2591.5,2591.2,0.7889]
["bitfinex","ETHUSD",1729021499359,7.34962736,2591.5,2591.2,0.7889]
["bitfinex","ETHUSD",1729021500239,11.20849736,2591.5,2591.2,0.7889]
["bitfinex","ETHUSD",1729021500440,7.34962736,2591.5,2591.2,0.7889]
["bitfinex","ETHUSD",1729021501365,3.85847,2591.7,2591.2,5.798793]
["bitfinex","ETHUSD",1729021501529,0.1,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1729021501735,0.1,2591.8,2591.5,0.7889]
["bitfinex","ETHUSD",1729021502160,0.1,2591.8,2591.5,5.11235]
["bitfinex","ETHUSD",1729021502377,0.1,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1729021502664,0.1,2591.8,2591.7,7.64737]
["bitfinex","ETHUSD",1729021507934,0.1,2591.8,2591.7,3.7889]
["bitfinex","ETHUSD",1729021508258,0.1,2591.8,2591.7,0.7889]
["bitfinex","ETHUSD",1729021508767,3.95837,2591.8,2591.5,3.7889]
["bitfinex","ETHUSD",1729021508970,3.95837,2591.8,2591.2,4.64805]
["bitfinex","ETHUSD",1729021508971,3.49084736,2591.6,2591.2,4.64805]
["bitfinex","ETHUSD",1729021509274,7.44921736,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1729021509755,3.59084736,2591.8,2591.2,0.7889]
["bitfinex","ETHUSD",1729021510269,7.44916736,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021510468,7.44916736,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729021510856,7.44916736,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021511464,0.1,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1729021511667,0.1,2591.8,2591.4,6.85884]
["bitfinex","ETHUSD",1729021511873,0.1,2591.8,2591.4,8.009512]
["bitfinex","ETHUSD",1729021512383,7.44918736,2591.8,2591.2,3.7889]
["bitfinex","ETHUSD",1729021512678,3.85862,2591.6,2591.2,7.64805]
["bitfinex","ETHUSD",1729021512839,3.85848,2591.7,2591.2,7.64805]
["bitfinex","ETHUSD",1729021513277,3.85869,2591.6,2591.2,3.7889]
["bitfinex","ETHUSD",1729021513781,3.59084736,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021513954,3.85855,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1729021514151,3.49084736,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1729021514369,8.10924736,2591.6,2591.2,3.7889]
["bitfinex","ETHUSD",1729021514876,8.10924736,2591.6,2591.2,7.64811]
["bitfinex","ETHUSD",1729021515196,8.10924736,2591.6,2591.2,0.7889]
["bitfinex","ETHUSD",1729021515352,3.85877,2591.5,2591.2,0.7889]
["bitfinex","ETHUSD",1729021515562,7.34977736,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729021515912,7.34977736,2591.4,2590.9,0.8204]
["bitfinex","ETHUSD",1729021515913,7.35006736,2591.2,2590.9,0.8204]
["bitfinex","ETHUSD",1729021516095,3.49084736,2591.2,2590.9,0.8204]
["bitfinex","ETHUSD",1729021516251,3.85906,2591.3,2590.9,4.68003]
["bitfinex","ETHUSD",1729021517085,7.34978736,2591.4,2590.9,4.68003]
["bitfinex","ETHUSD",1729021517253,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021518078,3.85925,2591.2,2590.9,0.8204]
["bitfinex","ETHUSD",1729021518283,3.85907,2591.3,2590.9,0.8204]
["bitfinex","ETHUSD",1729021518482,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021518683,3.49084736,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021518888,7.34977736,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021520394,3.85912,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021520695,8.66629077,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021521566,8.66629077,2591.4,2591.0,6.85948]
["bitfinex","ETHUSD",1729021521769,4.61841,2591.6,2591.0,6.85948]
["bitfinex","ETHUSD",1729021521770,3.85878,2591.5,2591.0,6.85948]
["bitfinex","ETHUSD",1729021522078,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021522579,4.25054736,2591.2,2590.7,7.7197]
["bitfinex","ETHUSD",1729021522889,8.49567436,2591.2,2590.7,3.85982]
["bitfinex","ETHUSD",1729021523103,5.004827,2591.2,2590.7,3.85982]
["bitfinex","ETHUSD",1729021523253,8.10957736,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1729021523457,4.61873,2591.4,2591.0,4.67983]
["bitfinex","ETHUSD",1729021523763,4.61869,2591.4,2591.0,0.8204]
["bitfinex","ETHUSD",1729021524102,4.61869,2591.4,2591.0,4.67991]
["bitfinex","ETHUSD",1729021524461,4.61869,2591.4,2591.0,0.8204]
["bitfinex","ETHUSD",1729021524666,4.25054736,2591.4,2591.0,0.8204]
["bitfinex","ETHUSD",1729021524864,3.8591,2591.3,2591.0,0.8204]
["bitfinex","ETHUSD",1729021525279,3.8591,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1729021525595,3.85936,2591.1,2590.7,7.86260362]
["bitfinex","ETHUSD",1729021525963,7.35008736,2591.2,2590.7,4.00271362]
["bitfinex","ETHUSD",1729021526160,3.85951,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1729021526471,3.85943,2591.1,2590.7,6.85993]
["bitfinex","ETHUSD",1729021527206,3.85936,2591.1,2590.7,6.85993]
["bitfinex","ETHUSD",1729021528272,3.85936,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1729021528477,3.85913,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729021528779,4.61869,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1729021528983,3.85927,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1729021529302,0.7597,2591.4,2590.8,3.85969]
["bitfinex","ETHUSD",1729021529303,3.85909,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1729021529505,3.85909,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1729021529915,4.6392,2591.6,2591.0,0.8119]
["bitfinex","ETHUSD",1729021530083,4.6392,2591.6,2591.1,4.326409]
["bitfinex","ETHUSD",1729021530084,3.8587,2591.6,2591.1,4.326409]
["bitfinex","ETHUSD",1729021530769,3.8587,2591.6,2591.1,8.185689]
["bitfinex","ETHUSD",1729021530971,3.49084736,2591.7,2591.1,4.326409]
["bitfinex","ETHUSD",1729021531176,3.85849,2591.7,2591.2,6.85919]
["bitfinex","ETHUSD",1729021531377,3.85849,2591.7,2591.3,1.1185599]
["bitfinex","ETHUSD",1729021531783,3.85849,2591.7,2591.3,1.9304599]
["bitfinex","ETHUSD",1729021532872,3.85864,2591.6,2591.3,1.9304599]
["bitfinex","ETHUSD",1729021533777,3.85847,2591.7,2591.3,1.9304599]
["bitfinex","ETHUSD",1729021533977,3.85847,2591.7,2591.3,0.8119]
["bitfinex","ETHUSD",1729021535023,3.85868,2591.6,2591.3,0.8119]
["bitfinex","ETHUSD",1729021535528,3.85848,2591.7,2591.3,0.8119]
["bitfinex","ETHUSD",1729021535824,3.85848,2591.7,2591.2,6.85909]
["bitfinex","ETHUSD",1729021535825,0.1,2591.8,2591.6,3.8586]
["bitfinex","ETHUSD",1729021536119,0.1,2591.8,2591.7,5.05623]
["bitfinex","ETHUSD",1729021536329,0.1,2591.8,2591.7,1.19776]
["bitfinex","ETHUSD",1729021536526,0.1,2591.8,2591.7,0.8119]
["bitfinex","ETHUSD",1729021537195,0.1,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1729021537403,0.1,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729021537600,0.1,2591.8,2591.5,6.85863]
["bitfinex","ETHUSD",1729021537904,0.1,2591.8,2591.5,7.71729]
["bitfinex","ETHUSD",1729021538781,0.1,2591.8,2591.5,3.85863]
["bitfinex","ETHUSD",1729021539787,0.1,2591.8,2591.5,7.7173]
["bitfinex","ETHUSD",1729021539989,0.1,2591.8,2591.5,7.71727]
["bitfinex","ETHUSD",1729021540718,0.1,2591.8,2591.5,3.85863]
["bitfinex","ETHUSD",1729021540929,0.1,2591.8,2591.5,7.71733]
["bitfinex","ETHUSD",1729021541224,0.1,2591.8,2591.5,3.85863]
["bitfinex","ETHUSD",1729021541430,0.1,2591.8,2591.7,4.66907]
["bitfinex","ETHUSD",1729021541887,0.1275852,2592.6,2592.2,3.85761]
["bitfinex","ETHUSD",1729021542091,4.0,2592.3,2592.2,4.66821]
["bitfinex","ETHUSD",1729021542286,4.0,2592.3,2592.2,0.8106]
["bitfinex","ETHUSD",1729021542691,3.85729,2592.5,2592.2,0.8106]
["bitfinex","ETHUSD",1729021542893,3.85729,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1729021543119,7.34813736,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1729021543323,3.85796,2592.1,2591.7,0.8106]
["bitfinex","ETHUSD",1729021543525,7.34880736,2592.1,2591.7,0.8106]
["bitfinex","ETHUSD",1729021544243,11.20676736,2592.1,2591.7,0.8106]
["bitfinex","ETHUSD",1729021544404,11.20675736,2592.1,2591.7,0.8106]
["bitfinex","ETHUSD",1729021544745,3.85803,2592.0,2591.7,3.8106]
["bitfinex","ETHUSD",1729021544951,7.34872736,2592.1,2591.7,3.8106]
["bitfinex","ETHUSD",1729021545822,3.85812,2592.0,2591.5,4.66934]
["bitfinex","ETHUSD",1729021546052,7.34914736,2591.9,2591.5,0.8106]
["bitfinex","ETHUSD",1729021546259,3.49084736,2591.7,2591.3,4.66959]
["bitfinex","ETHUSD",1729021546835,3.85838,2591.8,2591.3,4.66957]
["bitfinex","ETHUSD",1729021546836,7.71683,2591.8,2591.3,4.66957]
["bitfinex","ETHUSD",1729021547060,3.85838,2591.8,2591.3,4.66957]
["bitfinex","ETHUSD",1729021547265,3.85838,2591.8,2591.3,0.8106]
["bitfinex","ETHUSD",1729021547572,3.85854,2591.7,2591.3,4.66964]
["bitfinex","ETHUSD",1729021547970,7.71711,2591.7,2591.3,0.8106]
["bitfinex","ETHUSD",1729021548132,3.85854,2591.7,2591.3,4.66964]
["bitfinex","ETHUSD",1729021548537,3.85862,2591.6,2591.3,0.8106]
["bitfinex","ETHUSD",1729021549271,7.34931736,2591.7,2591.3,4.66965]
["bitfinex","ETHUSD",1729021550446,3.49084736,2591.7,2591.3,4.66965]
["bitfinex","ETHUSD",1729021550648,4.67094,2591.8,2591.3,4.66965]
["bitfinex","ETHUSD",1729021550872,3.85834,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729021551086,7.34914736,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729021551087,7.34914736,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729021551240,3.85752,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1729021551441,3.8575,2592.4,2592.0,0.8106]
["bitfinex","ETHUSD",1729021551738,3.8573,2592.5,2592.0,4.6686]
["bitfinex","ETHUSD",1729021552154,0.1275852,2592.6,2592.0,4.6686]
["bitfinex","ETHUSD",1729021552451,3.9847552,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1729021552667,3.9847552,2592.6,2592.2,4.710322]
["bitfinex","ETHUSD",1729021552854,0.1275852,2592.6,2592.2,4.710322]
["bitfinex","ETHUSD",1729021553624,3.49084736,2592.3,2592.0,4.66861]
["bitfinex","ETHUSD",1729021553906,3.49084736,2592.3,2592.0,0.8106]
["bitfinex","ETHUSD",1729021554690,7.34843736,2592.3,2592.0,0.8106]
["bitfinex","ETHUSD",1729021554971,7.34843736,2592.3,2591.8,0.8106]
["bitfinex","ETHUSD",1729021555283,3.85776,2592.2,2591.8,0.8106]
["bitfinex","ETHUSD",1729021555480,7.34843736,2592.3,2591.8,4.66891]
["bitfinex","ETHUSD",1729021555804,0.8126,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729021555805,3.85744,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729021556510,3.85758,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1729021556810,3.85743,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729021557466,3.85743,2592.4,2591.8,1.37769326]
["bitfinex","ETHUSD",1729021557668,3.85743,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729021557867,3.85743,2592.4,2591.9,7.71616]
["bitfinex","ETHUSD",1729021558108,3.49084736,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729021558273,7.34819736,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1729021558471,7.34819736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729021558678,3.49084736,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1729021559082,3.49084736,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1729021559304,3.49084736,2592.3,2592.0,3.85799]
["bitfinex","ETHUSD",1729021559495,3.85748,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1729021559711,11.20557736,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1729021560125,3.85743,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729021560301,3.85758,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1729021560501,3.85743,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1729021560847,7.71495,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1729021560998,3.49084736,2592.3,2591.8,0.8106]
["bitfinex","ETHUSD",1729021561230,3.49084736,2591.9,2591.8,0.8106]
["bitfinex","ETHUSD",1729021561437,3.49084736,2592.1,2591.8,0.8106]
["bitfinex","ETHUSD",1729021561627,7.34877736,2592.1,2591.8,0.8106]
["bitfinex","ETHUSD",1729021562038,0.8126,2592.2,2591.8,0.8106]
["bitfinex","ETHUSD",1729021562244,4.67041,2592.2,2591.8,0.8106]
["bitfinex","ETHUSD",1729021562422,7.34850736,2592.3,2591.8,4.66877]
["bitfinex","ETHUSD",1729021562423,7.34843736,2592.3,2591.8,4.66877]
["bitfinex","ETHUSD",1729021562756,7.34821736,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729021563055,3.9847952,2592.6,2592.1,4.66847]
["bitfinex","ETHUSD",1729021563240,0.1275852,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1729021563560,0.1275852,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729021563761,0.1275852,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729021563972,0.1275852,2592.6,2592.2,4.324541]
["bitfinex","ETHUSD",1729021564265,0.1275852,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729021564641,0.1275852,2592.6,2592.2,4.324451]
["bitfinex","ETHUSD",1729021565045,0.1275852,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1729021565417,0.1275852,2592.6,2592.2,8.182091]
["bitfinex","ETHUSD",1729021565618,3.9847352,2592.6,2592.2,4.324451]
["bitfinex","ETHUSD",1729021565956,3.49084736,2592.5,2592.2,4.324451]
["bitfinex","ETHUSD",1729021566150,3.49084736,2592.5,2592.1,4.66846]
["bitfinex","ETHUSD",1729021566958,7.34818736,2592.5,2592.1,0.8106]
["bitfinex","ETHUSD",1729021567168,3.49084736,2592.3,2591.9,0.8106]
["bitfinex","ETHUSD",1729021567328,7.34843736,2592.3,2591.9,0.8106]
["bitfinex","ETHUSD",1729021567964,7.34843736,2592.3,2591.6,3.85853]
["bitfinex","ETHUSD",1729021567965,7.34881736,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729021568129,3.8581,2592.0,2591.5,4.66923]
["bitfinex","ETHUSD",1729021568457,3.8581,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1729021569293,3.8581,2592.0,2591.5,4.66923]
["bitfinex","ETHUSD",1729021569491,3.85825,2591.9,2591.5,4.66923]
["bitfinex","ETHUSD",1729021569976,3.49084736,2592.1,2591.5,4.66923]
["bitfinex","ETHUSD",1729021570185,7.34878736,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1729021570349,11.20677736,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1729021570749,11.20677736,2592.1,2591.5,5.436153]
["bitfinex","ETHUSD",1729021570750,7.34878736,2592.1,2591.5,5.436153]
["bitfinex","ETHUSD",1729021570995,3.85834,2591.8,2591.3,0.8106]
["bitfinex","ETHUSD",1729021571159,7.34961736,2591.5,2591.1,4.62966]
["bitfinex","ETHUSD",1729021571464,11.20845736,2591.5,2591.1,0.7703]
["bitfinex","ETHUSD",1729021571665,3.859,2591.4,2590.9,8.48945]
["bitfinex","ETHUSD",1729021571867,3.859,2591.4,2590.9,4.62987]
["bitfinex","ETHUSD",1729021572285,4.29874736,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729021572493,8.15751736,2591.5,2591.0,3.85945]
["bitfinex","ETHUSD",1729021572698,8.15751736,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1729021573307,8.15751736,2591.5,2591.0,7.71888]
["bitfinex","ETHUSD",1729021573669,8.15751736,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1729021574173,8.15751736,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1729021574672,8.15751736,2591.5,2591.0,7.71886]
["bitfinex","ETHUSD",1729021575223,8.15751736,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1729021575594,8.15751736,2591.5,2591.0,6.85943]
["bitfinex","ETHUSD",1729021575982,3.85894,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021576223,3.85894,2591.4,2591.0,6.85949]
["bitfinex","ETHUSD",1729021576416,12.01641736,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729021577212,8.15751736,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729021577416,8.15751736,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1729021577574,8.15751736,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729021577775,8.2679,2592.0,2591.1,1.3203]
["bitfinex","ETHUSD",1729021577979,0.8079,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1729021578179,0.9354852,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729021578591,4.7927052,2592.6,2592.1,4.62811]
["bitfinex","ETHUSD",1729021578795,6.69431721,2592.6,2592.1,4.62811]
["bitfinex","ETHUSD",1729021579215,2.83709721,2592.6,2592.1,4.62811]
["bitfinex","ETHUSD",1729021579418,3.8573,2592.5,2592.1,4.62811]
["bitfinex","ETHUSD",1729021579603,2.83709721,2592.6,2592.1,4.62811]
["bitfinex","ETHUSD",1729021579604,6.69422721,2592.6,2592.1,8.4859]
["bitfinex","ETHUSD",1729021579939,2.83709721,2592.6,2592.1,0.7703]
["bitfinex","ETHUSD",1729021580283,6.69430721,2592.6,2592.1,4.62804]
["bitfinex","ETHUSD",1729021580714,6.69430721,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729021580715,0.9354852,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729021580918,0.9354852,2592.6,2592.2,7.71535]
["bitfinex","ETHUSD",1729021581097,0.1275852,2592.6,2592.2,7.71535]
["bitfinex","ETHUSD",1729021581294,0.1275852,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1729021581518,3.9847252,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1729021581694,0.1275852,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1729021581896,0.1275852,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1729021582097,0.1275852,2592.6,2592.3,4.70609]
["bitfinex","ETHUSD",1729021582417,0.1275852,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1729021583099,0.1275852,2592.6,2592.3,4.70609]
["bitfinex","ETHUSD",1729021583432,0.1275852,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1729021584432,0.1275852,2592.6,2592.3,4.70604]
["bitfinex","ETHUSD",1729021584596,3.9847252,2592.6,2592.2,6.8577]
["bitfinex","ETHUSD",1729021585235,3.49084736,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1729021585587,3.49084736,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1729021585789,3.85776,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021586004,3.85799,2592.1,2591.8,0.7703]
["bitfinex","ETHUSD",1729021586220,3.85799,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729021586395,3.85779,2592.2,2591.7,6.85835]
["bitfinex","ETHUSD",1729021586709,3.85798,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729021586909,3.85812,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1729021587114,3.85812,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729021588027,7.71621,2592.0,2591.5,7.86092729]
["bitfinex","ETHUSD",1729021588329,3.85785,2592.2,2591.5,8.19112276]
["bitfinex","ETHUSD",1729021588533,7.71568,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729021588694,3.85796,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729021589110,7.34867736,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1729021589441,7.34867736,2592.2,2591.7,6.85841]
["bitfinex","ETHUSD",1729021589608,11.20648736,2592.2,2591.7,6.85841]
["bitfinex","ETHUSD",1729021590107,3.85794,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729021590311,7.34916736,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729021590629,7.34916736,2591.8,2591.4,4.65409]
["bitfinex","ETHUSD",1729021590949,7.34916736,2591.8,2591.4,0.7952]
["bitfinex","ETHUSD",1729021591237,7.34894736,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1729021591531,7.34894736,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729021591532,7.71624,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729021591731,4.6928461,2592.0,2591.4,0.7952]
["bitfinex","ETHUSD",1729021591905,3.85827,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729021592109,7.71655,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1729021592434,3.85838,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1729021592794,3.85848,2591.7,2591.4,0.7952]
["bitfinex","ETHUSD",1729021592999,3.85827,2591.9,2591.4,0.7952]
["bitfinex","ETHUSD",1729021593199,3.85847,2591.7,2591.4,0.7952]
["bitfinex","ETHUSD",1729021593514,4.59318174,2591.9,2591.4,0.7952]
["bitfinex","ETHUSD",1729021593515,3.85834,2591.8,2591.4,0.7952]
["bitfinex","ETHUSD",1729021593895,3.85849,2591.7,2591.4,0.7952]
["bitfinex","ETHUSD",1729021594596,3.85862,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1729021594801,3.85862,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729021594802,3.85883,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1729021595229,7.73532936,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729021595496,4.244482,2591.6,2591.1,0.7952]
["bitfinex","ETHUSD",1729021595702,8.16191736,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729021595928,3.85845,2591.8,2591.3,6.85906]
["bitfinex","ETHUSD",1729021596422,8.16191736,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1729021597044,3.85833,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1729021597537,3.85833,2591.8,2591.3,6.85905]
["bitfinex","ETHUSD",1729021598214,7.71706,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1729021598408,3.85847,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1729021598839,3.85847,2591.7,2591.1,0.7952]
["bitfinex","ETHUSD",1729021598840,3.85901,2591.4,2591.1,3.7952]
["bitfinex","ETHUSD",1729021599144,7.35000736,2591.3,2590.8,4.65499]
["bitfinex","ETHUSD",1729021599312,3.49084736,2591.3,2590.8,0.7952]
["bitfinex","ETHUSD",1729021599513,3.85943,2591.1,2590.8,0.7952]
["bitfinex","ETHUSD",1729021600519,3.85943,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1729021601342,3.85923,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1729021602141,3.8596,2591.0,2590.6,3.7952]
["bitfinex","ETHUSD",1729021602344,4.67495474,2590.9,2590.6,3.7952]
["bitfinex","ETHUSD",1729021602549,3.85987,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1729021602749,3.85987,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1729021603257,3.49084736,2590.7,2590.2,0.7852]
["bitfinex","ETHUSD",1729021603556,3.86017,2590.6,2590.2,4.64586]
["bitfinex","ETHUSD",1729021603713,3.49084736,2590.7,2590.2,4.64586]
["bitfinex","ETHUSD",1729021603914,7.35081736,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1729021604142,3.85997,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1729021604731,3.85997,2590.7,2590.2,4.64589]
["bitfinex","ETHUSD",1729021604944,7.35081736,2590.7,2590.2,4.64589]
["bitfinex","ETHUSD",1729021605451,3.86011,2590.6,2590.2,4.64589]
["bitfinex","ETHUSD",1729021606032,4.66201,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729021606661,3.86035,2590.5,2590.0,7.64618]
["bitfinex","ETHUSD",1729021606960,3.86043,2590.4,2590.0,3.7852]
["bitfinex","ETHUSD",1729021607262,7.35110736,2590.5,2590.0,7.64617]
["bitfinex","ETHUSD",1729021607414,3.86026,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1729021607613,4.66162,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1729021608023,4.66162,2590.9,2590.4,4.64548]
["bitfinex","ETHUSD",1729021608229,3.85982,2590.8,2590.4,0.7852]
["bitfinex","ETHUSD",1729021609549,3.85982,2590.8,2590.4,4.64558]
["bitfinex","ETHUSD",1729021609729,7.71975,2590.8,2590.4,0.7852]
["bitfinex","ETHUSD",1729021610054,3.85982,2590.8,2590.4,4.64558]
["bitfinex","ETHUSD",1729021611149,3.85982,2590.8,2590.4,0.7852]
["bitfinex","ETHUSD",1729021611515,3.85982,2590.8,2590.4,4.64559]
["bitfinex","ETHUSD",1729021612744,7.71977,2590.8,2590.4,0.7852]
["bitfinex","ETHUSD",1729021612945,3.85982,2590.8,2590.4,0.7852]
["bitfinex","ETHUSD",1729021613160,0.8019,2590.9,2590.4,1.63584]
["bitfinex","ETHUSD",1729021613354,0.8019,2591.5,2591.0,4.64464]
["bitfinex","ETHUSD",1729021613696,3.85884,2591.5,2591.0,8.50406]
["bitfinex","ETHUSD",1729021613871,3.85892,2591.4,2591.0,4.64462]
["bitfinex","ETHUSD",1729021614021,3.85884,2591.5,2591.0,4.6446]
["bitfinex","ETHUSD",1729021614564,3.85892,2591.4,2591.0,4.6446]
["bitfinex","ETHUSD",1729021614924,3.85915,2591.3,2591.0,0.7852]
["bitfinex","ETHUSD",1729021615126,3.85915,2591.3,2590.7,6.85986]
["bitfinex","ETHUSD",1729021615127,7.34999736,2591.3,2590.7,6.85986]
["bitfinex","ETHUSD",1729021615430,7.71831,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021615633,8.83922574,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021615846,4.98006574,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021616237,4.98005574,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021616644,8.83920574,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729021616958,5.78195574,2591.3,2590.8,7.6449]
["bitfinex","ETHUSD",1729021617157,7.34973736,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1729021617325,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729021617535,3.85893,2591.4,2591.0,6.85948]
["bitfinex","ETHUSD",1729021618255,3.85893,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021618933,3.70893,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1729021619373,3.70893,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1729021620234,3.85917,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729021620436,3.85917,2591.3,2590.8,4.64499]
["bitfinex","ETHUSD",1729021620437,3.85928,2591.2,2590.8,0.7852]
["bitfinex","ETHUSD",1729021620751,3.85958,2591.0,2590.6,0.7852]
["bitfinex","ETHUSD",1729021620980,7.35020736,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1729021621876,8.15211736,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1729021622046,3.85933,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1729021622582,3.85933,2591.2,2590.8,3.85975]
["bitfinex","ETHUSD",1729021622883,7.71866,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729021623090,3.85943,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1729021623376,3.85923,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729021623535,7.71852,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729021623970,3.85944,2591.1,2590.6,3.7852]
["bitfinex","ETHUSD",1729021624174,3.85944,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1729021624480,4.66098,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729021625271,3.85908,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729021625505,3.85922,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1729021625709,3.85915,2591.3,2590.8,7.71946]
["bitfinex","ETHUSD",1729021625879,3.85915,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1729021626090,3.85915,2591.3,2590.6,3.7852]
["bitfinex","ETHUSD",1729021626091,3.8597,2590.9,2590.6,3.7852]
["bitfinex","ETHUSD",1729021626616,3.85978,2590.9,2590.4,7.64554]
["bitfinex","ETHUSD",1729021626781,4.6615,2591.0,2590.4,3.7852]
["bitfinex","ETHUSD",1729021626782,3.85987,2590.8,2590.4,3.7852]
["bitfinex","ETHUSD",1729021627107,3.86011,2590.6,2590.2,3.7852]
["bitfinex","ETHUSD",1729021627324,3.86063,2590.3,2590.0,0.7852]
["bitfinex","ETHUSD",1729021627487,7.35147736,2590.3,2589.7,4.64651]
["bitfinex","ETHUSD",1729021627811,7.35147736,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1729021628316,3.86071,2590.2,2589.7,5.111161]
["bitfinex","ETHUSD",1729021628473,3.86093,2590.1,2589.7,1.249851]
["bitfinex","ETHUSD",1729021628814,4.66261,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1729021629112,3.49084736,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729021629322,7.35139736,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729021629500,3.49084736,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1729021629684,7.35111736,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729021630205,7.35140736,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1729021630524,7.35140736,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1729021630525,4.2259881,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1729021630813,7.35147736,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1729021631196,3.49084736,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729021631389,7.35145736,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729021632090,3.49084736,2590.3,2589.9,7.72219]
["bitfinex","ETHUSD",1729021632316,3.49084736,2590.3,2589.7,0.7852]
["bitfinex","ETHUSD",1729021632317,3.49084736,2590.3,2590.1,3.86073]
["bitfinex","ETHUSD",1729021632486,3.49084736,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1729021632690,3.49084736,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1729021632892,3.49084736,2590.5,2589.7,3.7852]
["bitfinex","ETHUSD",1729021633080,0.756,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1729021633281,0.756,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1729021633503,3.49084736,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1729021633697,0.756,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1729021633894,0.756,2590.2,2590.0,3.86093]
["bitfinex","ETHUSD",1729021634818,0.756,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1729021635002,0.756,2590.2,2590.0,3.86092]
["bitfinex","ETHUSD",1729021636313,5.04141474,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729021636620,5.04141474,2590.2,2589.5,3.7763]
["bitfinex","ETHUSD",1729021636621,0.756,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1729021636914,7.35229736,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1729021637119,3.86164,2589.6,2589.2,4.63841]
["bitfinex","ETHUSD",1729021637424,3.49084736,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1729021637575,3.49084736,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1729021637776,3.49084736,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1729021637777,0.756,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1729021637981,0.756,2589.4,2589.2,3.86206]
["bitfinex","ETHUSD",1729021638212,0.756,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1729021638676,0.756,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1729021639022,4.61748,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1729021639188,4.61745,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1729021639498,4.61745,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729021639705,4.61745,2589.7,2589.2,7.72422]
["bitfinex","ETHUSD",1729021639925,4.61745,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1729021640103,3.86161,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1729021640313,11.21415736,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729021640494,3.49084736,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1729021640689,1.5857725,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1729021641036,5.4472325,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1729021641377,1.5857725,2589.7,2589.3,0.03374198]
["bitfinex","ETHUSD",1729021641578,0.756,2589.7,2589.3,3.89571198]
["bitfinex","ETHUSD",1729021642008,4.61747,2589.7,2589.3,3.89571198]
["bitfinex","ETHUSD",1729021642376,4.61747,2589.7,2589.3,0.03374198]
["bitfinex","ETHUSD",1729021642593,4.61747,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1729021642795,4.61747,2589.7,2589.4,0.03515216]
["bitfinex","ETHUSD",1729021643013,4.61747,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1729021643181,5.8333835,2589.7,2589.5,0.03515216]
["bitfinex","ETHUSD",1729021643381,3.86161,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1729021643679,4.61746,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1729021644811,4.61746,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1729021645120,0.81083074,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1729021645315,0.81083074,2589.6,2588.8,0.7763]
["bitfinex","ETHUSD",1729021645316,3.49084736,2589.2,2588.8,4.639]
["bitfinex","ETHUSD",1729021645519,7.35344736,2589.0,2588.5,0.7763]
["bitfinex","ETHUSD",1729021645814,3.49084736,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729021646322,0.756,2589.1,2588.3,0.7763]
["bitfinex","ETHUSD",1729021646323,3.49084736,2588.8,2588.3,0.7763]
["bitfinex","ETHUSD",1729021646483,0.756,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1729021646816,0.756,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1729021647023,4.61894,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1729021647621,0.756,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1729021648187,0.756,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1729021649822,0.756,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1729021650726,0.756,2588.7,2588.0,4.64018]
["bitfinex","ETHUSD",1729021650727,3.49084736,2588.4,2588.0,4.64018]
["bitfinex","ETHUSD",1729021651027,3.49084736,2588.4,2587.4,0.6047459]
["bitfinex","ETHUSD",1729021651028,0.7699,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729021651196,0.7699,2588.3,2588.0,3.86392]
["bitfinex","ETHUSD",1729021651600,4.6335,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1729021651819,4.6335,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729021652015,1.19379677,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729021652229,0.7699,2588.3,2588.0,3.86392]
["bitfinex","ETHUSD",1729021653221,0.7699,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1729021653395,0.7699,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1729021653598,0.7699,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1729021653827,3.86326,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1729021654888,4.63299,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729021655614,8.4962,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729021655815,4.63299,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729021657030,0.7699,2588.8,2588.1,0.855985]
["bitfinex","ETHUSD",1729021657336,12.0924,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1729021657505,4.6324,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1729021657899,8.49499,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729021658130,4.6324,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1729021658299,4.05996814,2589.2,2588.6,4.635688]
["bitfinex","ETHUSD",1729021658502,3.86229,2589.2,2588.7,0.8321]
["bitfinex","ETHUSD",1729021659328,3.86229,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729021659624,4.26074736,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1729021659625,0.7699,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1729021659829,4.63203,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1729021660421,0.7699,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1729021660622,3.86192,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1729021660992,3.86192,2589.4,2588.9,7.72509]
["bitfinex","ETHUSD",1729021661193,8.31385254,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1729021661419,8.12251736,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1729021661638,3.8616,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1729021661823,3.86176,2589.5,2589.1,0.7933]
["bitfinex","ETHUSD",1729021662551,3.86176,2589.5,2589.1,4.65564]
["bitfinex","ETHUSD",1729021663004,3.86161,2589.6,2589.1,4.65554]
["bitfinex","ETHUSD",1729021663334,4.28284736,2589.7,2588.9,3.86255]
["bitfinex","ETHUSD",1729021663335,3.86184,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1729021663630,7.35268736,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1729021664141,3.49084736,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1729021664300,7.35265736,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1729021664499,7.35265736,2589.5,2589.0,8.57666]
["bitfinex","ETHUSD",1729021664701,3.49084736,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1729021664934,3.86169,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1729021665411,8.14430736,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1729021665609,8.14430736,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1729021665809,3.86161,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729021667104,8.14435736,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729021667301,3.86161,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1729021668780,0.19269439,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1729021669034,3.86059,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729021669233,3.86059,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729021669739,3.86059,2590.3,2589.8,7.72243]
["bitfinex","ETHUSD",1729021670065,3.49084736,2590.2,2589.4,0.7933]
["bitfinex","ETHUSD",1729021670216,3.86119,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1729021670602,7.35184736,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729021671342,4.65293,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1729021671343,4.65293,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1729021671746,8.51389,2590.1,2589.6,6.86158]
["bitfinex","ETHUSD",1729021671902,7.35228736,2589.8,2589.4,7.65518]
["bitfinex","ETHUSD",1729021672102,7.35228736,2589.8,2589.4,4.65518]
["bitfinex","ETHUSD",1729021672506,3.86144,2589.8,2589.4,4.65518]
["bitfinex","ETHUSD",1729021672728,7.35194736,2590.0,2589.4,4.65518]
["bitfinex","ETHUSD",1729021672943,3.86122,2589.9,2589.4,4.65518]
["bitfinex","ETHUSD",1729021673720,3.86122,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1729021673951,7.35192736,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1729021674649,15.35192736,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1729021674877,3.86118,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1729021680507,3.86118,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1729021680508,3.49084736,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729021680719,2.10232143,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1729021680871,8.0,2590.0,2589.6,4.65479]
["bitfinex","ETHUSD",1729021681509,11.49084736,2590.0,2589.4,4.6551]
["bitfinex","ETHUSD",1729021681718,3.86137,2589.8,2589.4,4.6551]
["bitfinex","ETHUSD",1729021682074,3.86137,2589.8,2589.4,8.5169]
["bitfinex","ETHUSD",1729021682276,8.0,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1729021682490,11.86103,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1729021683477,8.0,2590.0,2589.4,0.7933]
["bitfinex","ETHUSD",1729021683700,8.0,2590.0,2589.8,4.65448]
["bitfinex","ETHUSD",1729021684314,8.0,2590.0,2589.8,3.86118]
["bitfinex","ETHUSD",1729021684621,8.0,2590.0,2589.6,4.6548]
["bitfinex","ETHUSD",1729021684622,8.0,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1729021684976,8.0,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1729021686518,8.0,2590.0,2589.6,4.65476]
["bitfinex","ETHUSD",1729021686519,15.35185736,2590.0,2589.6,0.7933]
["bitfinex","ETHUSD",1729021686726,3.86131,2589.8,2589.4,4.65507]
["bitfinex","ETHUSD",1729021687027,5.39635574,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021687611,1.53518574,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021687983,5.39637574,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021688220,8.0,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729021688398,8.0,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1729021690885,8.0,2590.0,2589.8,4.65452]
["bitfinex","ETHUSD",1729021691111,8.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729021692321,8.0,2590.0,2589.8,4.65452]
["bitfinex","ETHUSD",1729021692935,8.0,2590.0,2589.8,0.7933]
["bitfinex","ETHUSD",1729021693110,8.0,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1729021693111,13.11144736,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1729021693311,3.86117,2589.9,2589.5,6.86174]
["bitfinex","ETHUSD",1729021693513,3.86117,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729021694115,3.86117,2589.9,2589.5,6.86174]
["bitfinex","ETHUSD",1729021694504,5.42726532,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021694703,5.42726532,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729021694912,3.8614,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1729021695113,5.42725532,2589.9,2589.4,7.72356]
["bitfinex","ETHUSD",1729021695422,5.42725532,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1729021695741,3.86116,2589.9,2589.2,6.86211]
["bitfinex","ETHUSD",1729021695915,3.49084736,2589.8,2589.2,10.72423]
["bitfinex","ETHUSD",1729021696253,3.86146,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1729021696544,0.8206,2589.5,2589.1,0.8243]
["bitfinex","ETHUSD",1729021696701,4.68242,2589.5,2589.1,0.8243]
["bitfinex","ETHUSD",1729021696905,4.68242,2589.5,2589.1,4.68655]
["bitfinex","ETHUSD",1729021697320,0.8206,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1729021697508,0.8206,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1729021698441,0.8206,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1729021698442,4.68206,2589.7,2589.1,3.86228]
["bitfinex","ETHUSD",1729021698653,4.68181,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729021698810,4.87688705,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729021699206,7.35220736,2589.8,2589.2,4.68643]
["bitfinex","ETHUSD",1729021699525,7.35220736,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1729021699526,3.86152,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729021699859,3.86152,2589.7,2589.2,4.68643]
["bitfinex","ETHUSD",1729021700019,3.86152,2589.7,2589.2,4.68641]
["bitfinex","ETHUSD",1729021700235,3.86152,2589.7,2589.2,8.54853]
["bitfinex","ETHUSD",1729021701367,3.86152,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1729021704031,1.01567705,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021704032,4.68183,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729021704226,8.0,2590.0,2589.8,3.86118]
["bitfinex","ETHUSD",1729021704431,8.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729021704931,8.0,2590.0,2589.9,3.85875]
["bitfinex","ETHUSD",1729021705151,8.0,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1729021705467,8.0,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1729021705639,8.0,2590.0,2589.8,7.72083]
["bitfinex","ETHUSD",1729021705827,8.0,2590.0,2589.8,3.85882]
["bitfinex","ETHUSD",1729021706029,8.0,2590.0,2589.8,3.85402]
["bitfinex","ETHUSD",1729021706568,8.0,2590.0,2589.8,3.85162]
["bitfinex","ETHUSD",1729021706730,8.0,2590.0,2589.8,3.84922]
["bitfinex","ETHUSD",1729021706925,8.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729021707438,8.0,2590.0,2589.9,3.85795]
["bitfinex","ETHUSD",1729021707643,8.0,2590.0,2589.9,3.85395]
["bitfinex","ETHUSD",1729021707849,8.0,2590.0,2589.8,3.84682]
["bitfinex","ETHUSD",1729021708164,8.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729021708470,8.0,2590.0,2589.9,5.496777]
["bitfinex","ETHUSD",1729021708682,8.0,2590.0,2589.9,10.17013451]
["bitfinex","ETHUSD",1729021708976,8.0,2590.0,2589.9,15.41800738]
["bitfinex","ETHUSD",1729021708977,7.19470574,2590.0,2589.9,15.41800738]
["bitfinex","ETHUSD",1729021709163,7.19470574,2590.0,2589.9,16.7566492]
["bitfinex","ETHUSD",1729021709378,7.19470574,2590.0,2589.9,13.26580184]
["bitfinex","ETHUSD",1729021709678,7.19470574,2590.0,2589.9,10.72013451]
["bitfinex","ETHUSD",1729021709971,7.19470574,2590.0,2589.9,11.5292579]
["bitfinex","ETHUSD",1729021710176,7.19470574,2590.0,2589.9,11.52854114]
["bitfinex","ETHUSD",1729021712375,7.19470574,2590.0,2589.9,15.0193885]
["bitfinex","ETHUSD",1729021712589,5.763132,2590.0,2589.9,33.28129624]
["bitfinex","ETHUSD",1729021712746,5.763132,2590.0,2589.9,19.75161705]
["bitfinex","ETHUSD",1729021712941,5.763132,2590.0,2589.9,20.10153098]
["bitfinex","ETHUSD",1729021713143,5.763132,2590.0,2589.9,19.69219798]
["bitfinex","ETHUSD",1729021714048,5.763132,2590.0,2589.9,17.67093927]
["bitfinex","ETHUSD",1729021714247,5.763132,2590.0,2589.9,19.28650314]
["bitfinex","ETHUSD",1729021715565,5.763132,2590.0,2589.9,18.04700369]
["bitfinex","ETHUSD",1729021715761,3.832632,2590.0,2589.9,18.04700369]
["bitfinex","ETHUSD",1729021715970,2e-06,2590.0,2589.9,18.04700369]
["bitfinex","ETHUSD",1729021716296,8.2109,2591.2,2590.9,3.8596]
["bitfinex","ETHUSD",1729021716497,0.7509,2591.2,2590.9,3.8596]
["bitfinex","ETHUSD",1729021718364,7.54286612,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1729021718568,0.7509,2591.4,2591.0,3.85945]
["bitfinex","ETHUSD",1729021718998,0.7509,2591.4,2589.9,4.711177]
["bitfinex","ETHUSD",1729021718999,3.86033,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1729021719311,3.86058,2590.3,2589.8,0.7856]
["bitfinex","ETHUSD",1729021719465,4.24174736,2590.4,2589.8,0.7856]
["bitfinex","ETHUSD",1729021719814,8.10215736,2590.4,2589.8,0.7856]
["bitfinex","ETHUSD",1729021720153,3.49084736,2590.1,2589.2,0.7856]
["bitfinex","ETHUSD",1729021720389,7.35177736,2590.1,2589.2,0.7856]
["bitfinex","ETHUSD",1729021720763,3.49084736,2590.1,2589.3,3.86203]
["bitfinex","ETHUSD",1729021721551,3.49084736,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1729021721775,3.86082,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1729021721956,3.86082,2590.2,2589.5,0.686203]
["bitfinex","ETHUSD",1729021722156,3.86082,2590.2,2589.2,3.7856]
["bitfinex","ETHUSD",1729021722394,3.86079,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1729021722903,0.7509,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1729021723066,4.65209,2590.6,2589.8,4.67918]
["bitfinex","ETHUSD",1729021723256,4.65204,2590.6,2589.8,3.8179]
["bitfinex","ETHUSD",1729021723451,0.7919,2590.6,2589.9,0.767922]
["bitfinex","ETHUSD",1729021723752,0.7919,2590.6,2589.9,4.629032]
["bitfinex","ETHUSD",1729021723951,0.7919,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1729021724150,0.7919,2590.6,2589.9,4.629032]
["bitfinex","ETHUSD",1729021724786,4.65201,2590.6,2589.9,4.629032]
["bitfinex","ETHUSD",1729021725308,4.65201,2590.6,2589.9,0.767922]
["bitfinex","ETHUSD",1729021726700,4.65201,2590.6,2589.9,4.629002]
["bitfinex","ETHUSD",1729021727488,0.7919,2590.6,2590.0,5.0917922]
["bitfinex","ETHUSD",1729021727804,4.65164,2590.9,2590.2,4.67858]
["bitfinex","ETHUSD",1729021728997,8.14248736,2590.9,2590.2,4.67858]
["bitfinex","ETHUSD",1729021730890,0.7919,2591.1,2590.5,3.86021]
["bitfinex","ETHUSD",1729021731102,7.46,2591.4,2590.7,0.8179]
["bitfinex","ETHUSD",1729021731103,3.85913,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021731419,7.71828,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021731591,3.85913,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021731912,5.8248878,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021732118,9.6840978,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021732264,1.9657578,2591.3,2590.7,0.8179]
["bitfinex","ETHUSD",1729021732465,3.85922,2591.2,2590.7,0.8179]
["bitfinex","ETHUSD",1729021732685,15.60167736,2591.4,2590.7,3.8179]
["bitfinex","ETHUSD",1729021732886,12.11083,2591.4,2590.7,8.4842531]
["bitfinex","ETHUSD",1729021733106,4.65083,2591.4,2590.7,8.4842531]
["bitfinex","ETHUSD",1729021733579,4.65083,2591.4,2590.7,4.6242931]
["bitfinex","ETHUSD",1729021733784,4.65083,2591.4,2590.7,8.4842331]
["bitfinex","ETHUSD",1729021734303,12.00072736,2591.4,2590.8,1.27302641]
["bitfinex","ETHUSD",1729021734607,3.85914,2591.3,2590.8,1.27302641]
["bitfinex","ETHUSD",1729021734982,8.14167736,2591.4,2590.8,1.27302641]
["bitfinex","ETHUSD",1729021735179,12.00073736,2591.4,2590.8,1.27302641]
["bitfinex","ETHUSD",1729021735504,3.85908,2591.3,2590.8,1.27302641]
["bitfinex","ETHUSD",1729021736371,3.85908,2591.3,2590.7,3.8179]
["bitfinex","ETHUSD",1729021736966,3.85908,2591.3,2590.7,7.67785]
["bitfinex","ETHUSD",1729021741235,3.85908,2591.3,2590.7,11.53773]
["bitfinex","ETHUSD",1729021741484,3.85908,2591.3,2590.7,7.67778]
["bitfinex","ETHUSD",1729021741742,3.85908,2591.3,2590.7,11.53766]
["bitfinex","ETHUSD",1729021742321,3.85908,2591.3,2590.7,7.67778]
["bitfinex","ETHUSD",1729021742525,7.71825,2591.3,2590.7,3.8179]
["bitfinex","ETHUSD",1729021742848,7.35007736,2591.2,2590.7,3.8179]
["bitfinex","ETHUSD",1729021743207,3.49084736,2591.2,2590.7,3.8179]
["bitfinex","ETHUSD",1729021743410,4.28274736,2591.4,2590.7,3.8179]
["bitfinex","ETHUSD",1729021743649,3.85886,2591.5,2590.9,3.8596]
["bitfinex","ETHUSD",1729021744004,7.34976736,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1729021744212,7.34976736,2591.4,2590.8,4.067771]
["bitfinex","ETHUSD",1729021744522,7.34976736,2591.4,2590.8,7.927551]
["bitfinex","ETHUSD",1729021744922,3.49084736,2591.4,2590.8,7.927551]
["bitfinex","ETHUSD",1729021745239,7.34976736,2591.4,2590.8,7.927551]
["bitfinex","ETHUSD",1729021746076,3.49084736,2591.4,2590.8,7.927511]
["bitfinex","ETHUSD",1729021746277,3.49084736,2591.8,2590.9,1.6924411]
["bitfinex","ETHUSD",1729021746477,0.7919,2592.0,2591.5,4.67666]
["bitfinex","ETHUSD",1729021746971,8.14046736,2592.2,2591.5,4.67666]
["bitfinex","ETHUSD",1729021747472,4.28274736,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1729021748150,8.14049736,2592.2,2591.5,0.8179]
["bitfinex","ETHUSD",1729021748349,8.14049736,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1729021748731,7.34828736,2592.4,2591.8,0.8179]
["bitfinex","ETHUSD",1729021749104,3.49084736,2592.2,2591.8,0.8179]
["bitfinex","ETHUSD",1729021750219,7.34857736,2592.2,2591.8,0.8179]
["bitfinex","ETHUSD",1729021750721,0.85,2592.0,2591.8,0.8179]
["bitfinex","ETHUSD",1729021751709,4.34084736,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021752076,8.19890736,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021752277,9.0188481,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021752994,3.85819,2591.9,2591.6,0.8178]
["bitfinex","ETHUSD",1729021753324,9.0188481,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021753475,3.85818,2591.9,2591.6,0.8178]
["bitfinex","ETHUSD",1729021754316,5.1607381,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021754692,9.0188281,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021755015,3.85818,2591.9,2591.6,0.8178]
["bitfinex","ETHUSD",1729021755383,5.1607381,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021755580,9.0187681,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021756116,3.85818,2591.9,2591.6,0.8178]
["bitfinex","ETHUSD",1729021756304,3.85818,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1729021756515,3.49084736,2591.8,2591.3,3.8178]
["bitfinex","ETHUSD",1729021756748,7.34924736,2591.8,2591.3,3.8178]
["bitfinex","ETHUSD",1729021757056,3.49084736,2591.8,2591.3,7.67682]
["bitfinex","ETHUSD",1729021757529,7.34917736,2591.8,2591.3,7.67682]
["bitfinex","ETHUSD",1729021757726,3.85847,2591.7,2591.3,0.8178]
["bitfinex","ETHUSD",1729021757929,3.85849,2591.7,2591.3,0.8178]
["bitfinex","ETHUSD",1729021758243,7.34947736,2591.6,2591.3,0.8178]
["bitfinex","ETHUSD",1729021758442,3.49084736,2591.6,2591.3,0.8178]
["bitfinex","ETHUSD",1729021759343,7.34952736,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1729021759525,3.85904,2591.4,2591.0,0.8178]
["bitfinex","ETHUSD",1729021760221,3.85877,2591.5,2591.0,0.8178]
["bitfinex","ETHUSD",1729021760454,5.12957248,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729021760455,3.49084736,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729021760631,5.11584736,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1729021760851,8.19887736,2592.0,2591.4,4.67664]
["bitfinex","ETHUSD",1729021761157,4.70803,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729021761517,0.85,2592.0,2591.5,7.71741]
["bitfinex","ETHUSD",1729021761717,0.85,2592.0,2591.6,4.6763]
["bitfinex","ETHUSD",1729021761918,0.85,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1729021762153,0.85,2592.0,2591.7,4.71185]
["bitfinex","ETHUSD",1729021762955,0.85,2592.0,2591.7,0.85349]
["bitfinex","ETHUSD",1729021763347,0.85,2592.0,2591.7,4.71191]
["bitfinex","ETHUSD",1729021764020,0.85,2592.0,2591.7,0.85349]
["bitfinex","ETHUSD",1729021764233,0.85,2592.0,2591.6,4.67641]
["bitfinex","ETHUSD",1729021764234,0.85,2592.0,2591.6,0.8178]
["bitfinex","ETHUSD",1729021764478,3.49084736,2591.8,2591.4,0.8178]
["bitfinex","ETHUSD",1729021764783,7.34918736,2591.8,2591.4,0.8178]
["bitfinex","ETHUSD",1729021765840,3.49084736,2591.6,2591.2,0.8178]
["bitfinex","ETHUSD",1729021766075,7.34916736,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1729021767245,7.71656,2591.9,2591.3,6.85905]
["bitfinex","ETHUSD",1729021767571,3.85825,2591.9,2591.4,0.04543117]
["bitfinex","ETHUSD",1729021767776,3.85835,2591.8,2591.4,0.04543117]
["bitfinex","ETHUSD",1729021767942,3.85835,2591.8,2591.3,6.85906]
["bitfinex","ETHUSD",1729021768142,12.05698736,2592.0,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021768371,3.85818,2591.9,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021768870,3.49084736,2591.8,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021770278,7.34917736,2591.8,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021770782,3.49084736,2591.8,2591.3,11.9483114]
["bitfinex","ETHUSD",1729021770958,3.49084736,2591.8,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021771152,7.34917736,2591.8,2591.3,8.0893114]
["bitfinex","ETHUSD",1729021771550,3.49084736,2591.8,2591.3,11.9483014]
["bitfinex","ETHUSD",1729021772087,3.49084736,2591.8,2591.4,4.65847]
["bitfinex","ETHUSD",1729021772786,3.49084736,2591.8,2591.4,0.7996]
["bitfinex","ETHUSD",1729021773740,7.34920736,2591.8,2591.4,0.7996]
["bitfinex","ETHUSD",1729021773991,7.71716,2591.7,2591.4,0.7996]
["bitfinex","ETHUSD",1729021774143,3.85868,2591.6,2591.4,0.7996]
["bitfinex","ETHUSD",1729021774656,7.34960736,2591.5,2591.0,0.7996]
["bitfinex","ETHUSD",1729021774857,1.20573974,2591.8,2591.0,0.7996]
["bitfinex","ETHUSD",1729021774858,3.49084736,2591.3,2591.0,0.7996]
["bitfinex","ETHUSD",1729021775055,0.7915,2591.7,2591.0,4.65903]
["bitfinex","ETHUSD",1729021775056,7.34963736,2591.5,2591.0,4.65903]
["bitfinex","ETHUSD",1729021775944,3.85879,2591.5,2591.0,4.65903]
["bitfinex","ETHUSD",1729021776146,3.85863,2591.6,2591.0,8.5184]
["bitfinex","ETHUSD",1729021776371,3.85877,2591.5,2591.0,5.81081]
["bitfinex","ETHUSD",1729021777081,3.85877,2591.5,2591.0,9.67026]
["bitfinex","ETHUSD",1729021777379,3.85841,2591.8,2591.3,3.7996]
["bitfinex","ETHUSD",1729021777542,3.85841,2591.8,2591.3,7.65866]
["bitfinex","ETHUSD",1729021778149,3.85841,2591.8,2591.3,3.7996]
["bitfinex","ETHUSD",1729021779618,3.49084736,2591.9,2591.3,8.424442]
["bitfinex","ETHUSD",1729021780178,3.85836,2591.8,2591.3,8.424442]
["bitfinex","ETHUSD",1729021780611,3.49084736,2591.7,2591.3,4.565472]
["bitfinex","ETHUSD",1729021780977,3.49084736,2591.7,2591.3,8.424492]
["bitfinex","ETHUSD",1729021781417,3.49084736,2591.7,2591.3,4.565472]
["bitfinex","ETHUSD",1729021781924,3.49084736,2591.7,2591.3,8.424472]
["bitfinex","ETHUSD",1729021783692,3.49084736,2591.7,2591.3,8.424462]
["bitfinex","ETHUSD",1729021783892,3.49084736,2591.7,2591.3,12.283442]
["bitfinex","ETHUSD",1729021784312,3.49084736,2591.7,2591.3,8.424452]
["bitfinex","ETHUSD",1729021784715,3.49084736,2591.7,2591.3,12.283452]
["bitfinex","ETHUSD",1729021784912,3.49084736,2591.7,2591.3,8.424452]
["bitfinex","ETHUSD",1729021785426,3.49084736,2591.7,2591.3,12.283452]
["bitfinex","ETHUSD",1729021785916,3.49084736,2591.7,2591.3,8.424452]
["bitfinex","ETHUSD",1729021787343,7.34933736,2591.7,2591.3,4.565472]
["bitfinex","ETHUSD",1729021787547,7.34937736,2591.7,2591.3,3.7996]
["bitfinex","ETHUSD",1729021788249,7.34937736,2591.7,2591.3,0.7996]
["bitfinex","ETHUSD",1729021788425,7.34937736,2591.7,2591.3,3.7996]
["bitfinex","ETHUSD",1729021790741,3.49084736,2591.7,2591.3,0.7996]
["bitfinex","ETHUSD",1729021790925,3.49084736,2591.7,2591.4,0.66939751]
["bitfinex","ETHUSD",1729021791118,7.34903736,2591.9,2591.4,8.15805062]
["bitfinex","ETHUSD",1729021791326,3.49084736,2591.9,2591.7,0.784]
["bitfinex","ETHUSD",1729021793012,3.85832,2591.8,2591.7,0.784]
["bitfinex","ETHUSD",1729021793353,3.85832,2591.8,2591.5,0.784]
["bitfinex","ETHUSD",1729021794044,7.34904736,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021795471,7.34904736,2591.9,2591.5,4.64274]
["bitfinex","ETHUSD",1729021795789,7.34904736,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021796156,3.49084736,2591.9,2591.5,4.64274]
["bitfinex","ETHUSD",1729021796789,3.49084736,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021796957,7.34912736,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021797799,3.49084736,2591.9,2591.5,4.64275]
["bitfinex","ETHUSD",1729021798192,3.49084736,2591.9,2591.5,5.87345087]
["bitfinex","ETHUSD",1729021798706,7.34903736,2591.9,2591.5,5.87345087]
["bitfinex","ETHUSD",1729021799382,3.49084736,2591.9,2591.5,5.87341087]
["bitfinex","ETHUSD",1729021799590,0.85,2592.0,2591.8,0.784]
["bitfinex","ETHUSD",1729021800128,0.85,2592.0,2591.9,9.8633844]
["bitfinex","ETHUSD",1729021800294,0.04530847,2592.0,2591.9,18.96298641]
["bitfinex","ETHUSD",1729021800622,0.1275852,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1729021800766,7.47563256,2592.6,2592.2,4.6712144]
["bitfinex","ETHUSD",1729021800971,0.1275852,2592.6,2592.3,0.66796188]
["bitfinex","ETHUSD",1729021801271,0.1275852,2592.6,2592.4,0.784]
["bitfinex","ETHUSD",1729021801495,3.9847152,2592.6,2592.4,0.784]
["bitfinex","ETHUSD",1729021802011,3.61843256,2592.6,2592.1,4.64173]
["bitfinex","ETHUSD",1729021802174,3.9847752,2592.6,2592.1,0.784]
["bitfinex","ETHUSD",1729021802374,7.47562256,2592.6,2592.1,4.64186]
["bitfinex","ETHUSD",1729021802569,7.47562256,2592.6,2592.1,0.784]
["bitfinex","ETHUSD",1729021802773,3.49084736,2592.4,2592.1,0.784]
["bitfinex","ETHUSD",1729021803014,3.85736,2592.5,2592.1,0.784]
["bitfinex","ETHUSD",1729021803669,3.61843256,2592.6,2592.1,0.784]
["bitfinex","ETHUSD",1729021804270,0.1275852,2592.6,2592.1,3.85772]
["bitfinex","ETHUSD",1729021804515,0.1275852,2592.6,2592.2,4.68852344]
["bitfinex","ETHUSD",1729021804808,0.1275852,2592.6,2592.3,0.46885234]
["bitfinex","ETHUSD",1729021804983,0.1275852,2592.6,2592.4,0.8313091]
["bitfinex","ETHUSD",1729021805397,0.1275852,2592.6,2592.4,4.6887291]
["bitfinex","ETHUSD",1729021805846,3.61843256,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1729021806000,3.85757,2592.3,2592.1,0.784]
["bitfinex","ETHUSD",1729021806348,0.1275852,2592.6,2591.8,0.784]
["bitfinex","ETHUSD",1729021806349,3.61843256,2592.6,2591.8,0.784]
["bitfinex","ETHUSD",1729021806562,3.49084736,2591.9,2591.8,0.784]
["bitfinex","ETHUSD",1729021806842,7.34901736,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021807013,3.85803,2592.0,2591.5,4.64273]
["bitfinex","ETHUSD",1729021807418,3.85825,2591.9,2591.5,0.784]
["bitfinex","ETHUSD",1729021807629,3.85825,2591.9,2591.5,1.24828]
["bitfinex","ETHUSD",1729021808137,3.85802,2592.0,2591.5,5.10703]
["bitfinex","ETHUSD",1729021808338,3.85779,2592.2,2591.7,4.64239]
["bitfinex","ETHUSD",1729021808536,3.85779,2592.2,2591.7,8.50078]
["bitfinex","ETHUSD",1729021808746,3.8576,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729021809041,7.34817736,2592.5,2591.9,0.784]
["bitfinex","ETHUSD",1729021809302,3.9847252,2592.6,2592.1,4.64185]
["bitfinex","ETHUSD",1729021809449,3.85728,2592.5,2592.1,0.784]
["bitfinex","ETHUSD",1729021809655,0.1275852,2592.6,2592.1,1.548195]
["bitfinex","ETHUSD",1729021809858,0.1275852,2592.6,2592.2,3.784]
["bitfinex","ETHUSD",1729021810015,0.1275852,2592.6,2592.5,8.19128]
["bitfinex","ETHUSD",1729021811506,0.1275852,2592.6,2592.5,4.64128]
["bitfinex","ETHUSD",1729021811705,0.1275852,2592.6,2592.5,7.64128]
["bitfinex","ETHUSD",1729021811945,0.1275852,2592.6,2592.5,8.405408]
["bitfinex","ETHUSD",1729021812156,0.1275852,2592.6,2592.5,0.784]
["bitfinex","ETHUSD",1729021815185,0.1275852,2592.6,2592.5,7.64128]
["bitfinex","ETHUSD",1729021815352,0.1275852,2592.6,2592.5,3.784]
["bitfinex","ETHUSD",1729021815679,0.1275852,2592.6,2592.5,0.784]
["bitfinex","ETHUSD",1729021815894,0.1275852,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729021815895,3.9847152,2592.6,2592.2,0.8144]
["bitfinex","ETHUSD",1729021816194,3.85757,2592.3,2592.2,0.8144]
["bitfinex","ETHUSD",1729021816374,3.85802,2592.0,2591.7,1.0000684]
["bitfinex","ETHUSD",1729021816677,3.85802,2592.0,2591.7,0.8144]
["bitfinex","ETHUSD",1729021816678,3.85817,2591.9,2591.7,0.8144]
["bitfinex","ETHUSD",1729021817064,3.85802,2592.0,2591.7,0.8144]
["bitfinex","ETHUSD",1729021817583,3.85802,2592.0,2591.4,0.8144]
["bitfinex","ETHUSD",1729021817584,7.34896736,2592.0,2591.4,0.8144]
["bitfinex","ETHUSD",1729021817878,3.85839,2591.8,2591.4,1.36252004]
["bitfinex","ETHUSD",1729021818366,3.85839,2591.8,2591.4,5.22140004]
["bitfinex","ETHUSD",1729021818684,3.85818,2591.9,2591.4,5.22140004]
["bitfinex","ETHUSD",1729021819654,3.85818,2591.9,2591.4,4.36252004]
["bitfinex","ETHUSD",1729021819857,3.85836,2591.8,2591.4,4.36252004]
["bitfinex","ETHUSD",1729021820244,3.85829,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1729021820444,3.85853,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1729021820656,3.85853,2591.7,2591.2,0.8144]
["bitfinex","ETHUSD",1729021820857,3.85878,2591.5,2591.2,0.8144]
["bitfinex","ETHUSD",1729021821116,3.85863,2591.6,2591.2,0.8144]
["bitfinex","ETHUSD",1729021821394,3.85833,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021821603,3.85833,2591.8,2591.4,6.8589]
["bitfinex","ETHUSD",1729021821760,3.85833,2591.8,2591.3,7.626435]
["bitfinex","ETHUSD",1729021821963,3.49084736,2592.0,2591.3,0.767375]
["bitfinex","ETHUSD",1729021822159,3.49084736,2592.0,2591.2,0.8144]
["bitfinex","ETHUSD",1729021822160,3.85833,2591.8,2591.2,4.67352]
["bitfinex","ETHUSD",1729021822388,7.34897736,2592.0,2591.3,6.85906]
["bitfinex","ETHUSD",1729021822557,0.807,2592.1,2591.3,6.85906]
["bitfinex","ETHUSD",1729021822754,3.85841,2591.8,2591.3,6.85906]
["bitfinex","ETHUSD",1729021823057,3.85823,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729021823259,3.85823,2591.9,2591.4,1.153237]
["bitfinex","ETHUSD",1729021823569,3.85854,2591.7,2591.4,1.153237]
["bitfinex","ETHUSD",1729021823798,7.34920736,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021823998,3.85836,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729021824159,3.85828,2591.9,2591.4,6.85889]
["bitfinex","ETHUSD",1729021824359,3.85828,2591.9,2591.5,0.84294184]
["bitfinex","ETHUSD",1729021824596,3.85828,2591.9,2591.5,0.8144]
["bitfinex","ETHUSD",1729021824797,3.85833,2591.8,2591.5,0.8144]
["bitfinex","ETHUSD",1729021825099,3.49084736,2592.0,2591.5,0.8144]
["bitfinex","ETHUSD",1729021825100,7.34889736,2592.0,2591.5,0.8144]
["bitfinex","ETHUSD",1729021825273,8.1644871,2592.0,2591.5,0.8144]
["bitfinex","ETHUSD",1729021825469,3.85858,2591.7,2591.3,3.8144]
["bitfinex","ETHUSD",1729021825859,3.85858,2591.7,2591.3,7.67344]
["bitfinex","ETHUSD",1729021826875,3.85833,2591.8,2591.3,7.6734]
["bitfinex","ETHUSD",1729021827483,3.85853,2591.7,2591.3,7.6734]
["bitfinex","ETHUSD",1729021827684,7.34917736,2591.8,2591.3,3.8144]
["bitfinex","ETHUSD",1729021827896,7.34917736,2591.8,2591.3,0.8144]
["bitfinex","ETHUSD",1729021827897,3.49084736,2591.6,2591.3,0.8144]
["bitfinex","ETHUSD",1729021828100,3.49084736,2591.4,2590.8,0.8144]
["bitfinex","ETHUSD",1729021828269,3.85959,2591.0,2590.8,0.8144]
["bitfinex","ETHUSD",1729021828470,3.85934,2591.2,2590.8,4.67413]
["bitfinex","ETHUSD",1729021828667,3.85924,2591.2,2590.8,4.67413]
["bitfinex","ETHUSD",1729021828974,7.34993736,2591.3,2590.8,5.527543]
["bitfinex","ETHUSD",1729021829185,3.85909,2591.3,2590.8,5.527543]
["bitfinex","ETHUSD",1729021829394,7.34971736,2591.5,2590.8,1.667813]
["bitfinex","ETHUSD",1729021829568,3.85874,2591.6,2591.1,0.8171]
["bitfinex","ETHUSD",1729021829772,3.85874,2591.6,2591.1,4.67642]
["bitfinex","ETHUSD",1729021830322,3.85824,2591.9,2591.2,3.85917]
["bitfinex","ETHUSD",1729021830520,7.71652,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021830808,3.85824,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021831004,3.85803,2592.0,2591.5,5.143445]
["bitfinex","ETHUSD",1729021831303,3.85839,2591.8,2591.5,1.284695]
["bitfinex","ETHUSD",1729021831464,7.34902736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021831663,7.34901736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021831912,3.49084736,2592.1,2591.5,0.8171]
["bitfinex","ETHUSD",1729021832070,3.85826,2591.9,2591.6,0.07657759]
["bitfinex","ETHUSD",1729021832470,7.34910736,2591.9,2591.6,0.07657759]
["bitfinex","ETHUSD",1729021832669,7.34910736,2591.9,2591.6,0.93771035]
["bitfinex","ETHUSD",1729021833800,11.20738736,2591.9,2591.6,0.93771035]
["bitfinex","ETHUSD",1729021834004,3.85826,2591.9,2591.6,0.93771035]
["bitfinex","ETHUSD",1729021834171,3.85767,2592.3,2591.8,0.8171]
["bitfinex","ETHUSD",1729021834365,3.85767,2592.3,2591.9,4.40011193]
["bitfinex","ETHUSD",1729021834580,3.85749,2592.4,2591.9,4.40011193]
["bitfinex","ETHUSD",1729021834779,3.85759,2592.3,2591.9,0.54194193]
["bitfinex","ETHUSD",1729021835266,3.85789,2592.1,2591.9,0.07438493]
["bitfinex","ETHUSD",1729021835489,3.85802,2592.0,2591.9,0.07438493]
["bitfinex","ETHUSD",1729021835922,3.85802,2592.0,2591.5,0.8171]
["bitfinex","ETHUSD",1729021835923,3.85825,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021836121,3.85802,2592.0,2591.5,4.67586]
["bitfinex","ETHUSD",1729021836122,7.71616,2592.0,2591.5,4.67586]
["bitfinex","ETHUSD",1729021836414,4.32054736,2592.1,2591.5,0.8171]
["bitfinex","ETHUSD",1729021836415,7.34903736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021836615,3.85839,2591.8,2591.5,0.8171]
["bitfinex","ETHUSD",1729021836815,3.85833,2591.8,2591.5,0.8171]
["bitfinex","ETHUSD",1729021837116,7.34903736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021837290,3.85833,2591.8,2591.5,0.8171]
["bitfinex","ETHUSD",1729021837917,7.34901736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021838131,7.34901736,2591.9,2591.5,4.67585]
["bitfinex","ETHUSD",1729021838326,7.34901736,2591.9,2591.5,0.8171]
["bitfinex","ETHUSD",1729021838491,3.85804,2592.0,2591.5,8.53453]
["bitfinex","ETHUSD",1729021838689,8.17820736,2592.3,2591.5,1.670553]
["bitfinex","ETHUSD",1729021838916,7.34822736,2592.5,2591.7,0.8171]
["bitfinex","ETHUSD",1729021839228,3.85744,2592.4,2591.9,3.85803]
["bitfinex","ETHUSD",1729021839440,3.85744,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1729021840002,3.49084736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729021840285,4.8144552,2592.6,2592.0,0.8171]
["bitfinex","ETHUSD",1729021840286,0.1275852,2592.6,2592.0,0.8171]
["bitfinex","ETHUSD",1729021840533,0.1275852,2592.6,2592.5,4.67438]
["bitfinex","ETHUSD",1729021840744,0.1275852,2592.6,2592.5,5.527559]
["bitfinex","ETHUSD",1729021841821,0.1275852,2592.6,2592.5,6.077559]
["bitfinex","ETHUSD",1729021842149,0.1275852,2592.6,2592.5,9.077559]
["bitfinex","ETHUSD",1729021843132,0.1275852,2592.6,2592.5,1.670279]
["bitfinex","ETHUSD",1729021844823,0.1275852,2592.6,2592.5,8.527559]
["bitfinex","ETHUSD",1729021845450,0.1275852,2592.6,2592.5,9.077559]
["bitfinex","ETHUSD",1729021846233,3.85596,2593.4,2593.0,4.61341]
["bitfinex","ETHUSD",1729021846444,7.34650736,2593.6,2593.0,8.46983]
["bitfinex","ETHUSD",1729021846738,7.34688736,2593.4,2593.0,0.7569]
["bitfinex","ETHUSD",1729021847641,3.49084736,2593.4,2593.0,4.61342]
["bitfinex","ETHUSD",1729021848002,7.34685736,2593.4,2593.0,0.7569]
["bitfinex","ETHUSD",1729021848700,3.49084736,2593.4,2593.0,4.61341]
["bitfinex","ETHUSD",1729021849638,7.34678736,2593.4,2593.0,5.760423]
["bitfinex","ETHUSD",1729021849805,3.85617,2593.3,2593.1,0.07301101]
["bitfinex","ETHUSD",1729021850516,7.34681736,2593.4,2593.1,0.07301101]
["bitfinex","ETHUSD",1729021850729,3.85597,2593.4,2593.1,0.07301101]
["bitfinex","ETHUSD",1729021851133,3.85565,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729021851349,3.85565,2593.6,2593.3,0.07271144]
["bitfinex","ETHUSD",1729021851721,3.85565,2593.6,2593.4,0.07188746]
["bitfinex","ETHUSD",1729021852241,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021852629,3.85565,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729021852841,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021853035,3.85565,2593.6,2593.1,6.85632]
["bitfinex","ETHUSD",1729021853350,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021853558,3.85565,2593.6,2593.1,6.85632]
["bitfinex","ETHUSD",1729021853742,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021854122,3.85565,2593.6,2593.1,6.85632]
["bitfinex","ETHUSD",1729021854318,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021854954,3.85565,2593.6,2593.1,6.85632]
["bitfinex","ETHUSD",1729021855154,3.85565,2593.6,2593.5,0.07188746]
["bitfinex","ETHUSD",1729021855319,3.85565,2593.6,2593.1,6.85632]
["bitfinex","ETHUSD",1729021855520,3.85587,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1729021855747,3.85587,2593.5,2593.2,0.07188746]
["bitfinex","ETHUSD",1729021856119,3.85565,2593.6,2593.2,0.07188746]
["bitfinex","ETHUSD",1729021856960,7.71138,2593.6,2593.2,0.07188746]
["bitfinex","ETHUSD",1729021857329,3.85565,2593.6,2593.2,0.07188746]
["bitfinex","ETHUSD",1729021857659,3.85582,2593.5,2593.2,0.07188746]
["bitfinex","ETHUSD",1729021858364,3.85541,2593.8,2593.4,4.61275]
["bitfinex","ETHUSD",1729021858547,3.85541,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729021858752,3.85524,2593.9,2593.5,3.07168779]
["bitfinex","ETHUSD",1729021859120,7.34620736,2593.8,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021859463,7.34620736,2593.8,2593.5,3.07168779]
["bitfinex","ETHUSD",1729021859822,7.34620736,2593.8,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021860067,3.85555,2593.7,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021860238,7.34620736,2593.8,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021860563,3.85555,2593.7,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021860759,7.34620736,2593.8,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021861423,3.49084736,2593.6,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021861618,7.34648736,2593.6,2593.5,0.07168779]
["bitfinex","ETHUSD",1729021861961,1.39237845,2593.8,2593.5,0.06881312]
["bitfinex","ETHUSD",1729021861962,3.8554,2593.8,2593.5,0.06881312]
["bitfinex","ETHUSD",1729021862119,3.8554,2593.8,2593.3,6.85608]
["bitfinex","ETHUSD",1729021862455,3.85582,2593.5,2593.4,0.06881312]
["bitfinex","ETHUSD",1729021862829,3.85582,2593.5,2593.2,0.7569]
["bitfinex","ETHUSD",1729021863018,3.85582,2593.5,2593.4,0.06881312]
["bitfinex","ETHUSD",1729021863223,3.85594,2593.4,2593.2,0.7569]
["bitfinex","ETHUSD",1729021863971,7.34678736,2593.4,2593.2,0.7569]
["bitfinex","ETHUSD",1729021864150,7.34678736,2593.4,2592.9,3.7569]
["bitfinex","ETHUSD",1729021864151,3.85621,2593.3,2592.9,3.7569]
["bitfinex","ETHUSD",1729021864675,3.85621,2593.3,2593.0,0.06881312]
["bitfinex","ETHUSD",1729021865222,3.85594,2593.4,2593.0,0.06881312]
["bitfinex","ETHUSD",1729021865451,3.8561,2593.3,2593.0,3.06881312]
["bitfinex","ETHUSD",1729021866678,3.85625,2593.2,2593.0,0.06881312]
["bitfinex","ETHUSD",1729021866827,3.85638,2593.1,2593.0,0.06881312]
["bitfinex","ETHUSD",1729021867022,4.67218,2593.1,2593.0,0.06881312]
["bitfinex","ETHUSD",1729021867371,3.85667,2593.0,2592.7,0.7569]
["bitfinex","ETHUSD",1729021868027,3.85658,2593.0,2592.7,0.7569]
["bitfinex","ETHUSD",1729021868227,3.85669,2592.9,2592.7,0.7569]
["bitfinex","ETHUSD",1729021869063,3.85683,2592.8,2592.7,0.7569]
["bitfinex","ETHUSD",1729021869571,3.85669,2592.9,2592.7,0.7569]
["bitfinex","ETHUSD",1729021870535,3.85683,2592.8,2592.7,0.7569]
["bitfinex","ETHUSD",1729021870740,3.85683,2592.8,2592.5,0.7569]
["bitfinex","ETHUSD",1729021871090,3.85683,2592.8,2592.5,1.90408]
["bitfinex","ETHUSD",1729021871364,3.85669,2592.9,2592.5,1.90408]
["bitfinex","ETHUSD",1729021871574,3.85684,2592.8,2592.5,1.90408]
["bitfinex","ETHUSD",1729021872124,3.85713,2592.6,2592.2,3.75]
["bitfinex","ETHUSD",1729021872472,3.85705,2592.7,2592.2,3.75]
["bitfinex","ETHUSD",1729021872681,3.85705,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1729021872962,3.85705,2592.7,2592.3,5.004017]
["bitfinex","ETHUSD",1729021873382,3.85714,2592.6,2592.3,1.146527]
["bitfinex","ETHUSD",1729021873545,3.85705,2592.7,2592.2,11.46536]
["bitfinex","ETHUSD",1729021873745,3.85705,2592.7,2592.2,7.60765]
["bitfinex","ETHUSD",1729021874062,3.85724,2592.6,2592.2,3.75]
["bitfinex","ETHUSD",1729021874262,3.85724,2592.6,2592.2,4.60772]
["bitfinex","ETHUSD",1729021874442,3.85705,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1729021874443,3.857,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1729021874638,3.85654,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1729021874949,3.85626,2593.2,2592.8,0.75]
["bitfinex","ETHUSD",1729021875154,3.8566,2593.0,2592.6,3.85698]
["bitfinex","ETHUSD",1729021875465,3.8566,2593.0,2592.6,4.60698]
["bitfinex","ETHUSD",1729021875661,3.8566,2593.0,2592.7,0.515698]
["bitfinex","ETHUSD",1729021875879,3.8567,2592.9,2592.7,0.515698]
["bitfinex","ETHUSD",1729021876171,3.8567,2592.9,2592.6,0.75]
["bitfinex","ETHUSD",1729021876473,7.34744736,2593.0,2592.6,0.75]
["bitfinex","ETHUSD",1729021876640,3.8566,2593.0,2592.6,0.75]
["bitfinex","ETHUSD",1729021877261,3.85684,2592.8,2592.6,0.75]
["bitfinex","ETHUSD",1729021877432,3.85705,2592.7,2592.4,0.75]
["bitfinex","ETHUSD",1729021877635,7.34768736,2592.8,2592.4,0.75]
["bitfinex","ETHUSD",1729021877860,7.34768736,2592.8,2592.4,4.9725815]
["bitfinex","ETHUSD",1729021878059,3.85683,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1729021878332,7.34750736,2593.0,2592.3,3.85751]
["bitfinex","ETHUSD",1729021878333,11.20411736,2593.0,2592.5,0.75]
["bitfinex","ETHUSD",1729021878536,3.85671,2592.9,2592.5,0.75]
["bitfinex","ETHUSD",1729021879689,3.85676,2592.9,2592.6,0.06995996]
["bitfinex","ETHUSD",1729021879850,3.85689,2592.8,2592.6,0.06995996]
["bitfinex","ETHUSD",1729021880567,4.64508,2592.7,2592.2,4.6077]
["bitfinex","ETHUSD",1729021880752,3.85715,2592.6,2592.2,5.53461912]
["bitfinex","ETHUSD",1729021880958,3.8573,2592.5,2592.3,0.07000153]
["bitfinex","ETHUSD",1729021881643,3.8573,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1729021881858,3.49084736,2592.6,2592.4,0.07000153]
["bitfinex","ETHUSD",1729021882051,11.20524736,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1729021882272,11.20524736,2592.6,2592.5,0.07000153]
["bitfinex","ETHUSD",1729021882481,3.85735,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729021883284,0.7881,2592.7,2592.0,3.75]
["bitfinex","ETHUSD",1729021883589,3.85699,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729021883788,3.85699,2592.7,2592.1,3.88662368]
["bitfinex","ETHUSD",1729021883948,3.85722,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1729021884143,3.85718,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1729021884421,3.49084736,2593.0,2592.3,0.75]
["bitfinex","ETHUSD",1729021884579,8.13525736,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1729021884787,0.7881,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1729021885095,7.71174,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1729021885297,4.64369,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1729021885588,3.85559,2593.7,2593.3,0.75]
["bitfinex","ETHUSD",1729021887487,3.49084736,2593.8,2593.3,0.75]
["bitfinex","ETHUSD",1729021887488,7.34632736,2593.8,2593.3,0.75]
["bitfinex","ETHUSD",1729021887783,3.8555,2593.7,2593.3,0.75]
["bitfinex","ETHUSD",1729021888873,7.7111,2593.7,2593.3,0.75]
["bitfinex","ETHUSD",1729021889407,3.8555,2593.7,2593.3,0.75]
["bitfinex","ETHUSD",1729021890365,3.8555,2593.7,2592.9,3.0]
["bitfinex","ETHUSD",1729021890366,7.34688736,2593.4,2592.9,3.7941]
["bitfinex","ETHUSD",1729021890601,3.49084736,2593.2,2592.9,3.7941]
["bitfinex","ETHUSD",1729021890803,3.85612,2593.3,2592.9,7.65076]
["bitfinex","ETHUSD",1729021890967,3.85612,2593.3,2592.9,7.64925443]
["bitfinex","ETHUSD",1729021891297,7.71233,2593.3,2592.9,0.79259443]
["bitfinex","ETHUSD",1729021891508,3.85468336,2593.3,2592.9,3.79259443]
["bitfinex","ETHUSD",1729021891935,3.49084736,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1729021892090,3.85587,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729021892260,3.85594,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1729021892784,3.85612,2593.3,2592.9,0.79259443]
["bitfinex","ETHUSD",1729021893016,7.34678736,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729021893307,3.49084736,2593.4,2593.0,7.71295]
["bitfinex","ETHUSD",1729021893599,3.8558,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729021893763,7.34654736,2593.6,2593.0,4.70699444]
["bitfinex","ETHUSD",1729021893966,3.85587,2593.5,2593.1,0.7941]
["bitfinex","ETHUSD",1729021894465,3.49084736,2593.4,2593.1,0.7941]
["bitfinex","ETHUSD",1729021894768,3.49084736,2593.4,2593.2,0.06769552]
["bitfinex","ETHUSD",1729021895364,3.85587,2593.5,2593.2,0.06769552]
["bitfinex","ETHUSD",1729021895564,0.7959,2594.0,2593.2,0.06769552]
["bitfinex","ETHUSD",1729021895565,0.7959,2594.0,2593.5,0.7941]
["bitfinex","ETHUSD",1729021895786,3.85505,2594.0,2593.6,0.06753763]
["bitfinex","ETHUSD",1729021895981,3.49084736,2593.9,2593.6,0.06753763]
["bitfinex","ETHUSD",1729021896238,3.49084736,2593.7,2593.6,0.06753763]
["bitfinex","ETHUSD",1729021897735,3.85541,2593.8,2593.6,0.06753763]
["bitfinex","ETHUSD",1729021898099,7.34633736,2593.7,2593.6,0.06753763]
["bitfinex","ETHUSD",1729021898493,3.85564,2593.6,2593.2,6.85616]
["bitfinex","ETHUSD",1729021898695,3.85564,2593.6,2593.2,8.006814]
["bitfinex","ETHUSD",1729021899031,7.34634736,2593.7,2593.2,8.006814]
["bitfinex","ETHUSD",1729021899615,3.85565,2593.6,2593.2,8.006814]
["bitfinex","ETHUSD",1729021899844,3.49084736,2593.7,2593.2,6.85616]
["bitfinex","ETHUSD",1729021900042,3.49084736,2593.5,2593.1,0.7941]
["bitfinex","ETHUSD",1729021900255,3.49084736,2593.5,2592.8,0.7941]
["bitfinex","ETHUSD",1729021900256,3.85641,2593.1,2592.8,0.7941]
["bitfinex","ETHUSD",1729021900553,3.49084736,2593.3,2592.8,0.7941]
["bitfinex","ETHUSD",1729021900554,3.49084736,2593.2,2592.8,0.7941]
["bitfinex","ETHUSD",1729021901455,3.49084736,2593.0,2592.5,3.85715]
["bitfinex","ETHUSD",1729021901615,3.49084736,2592.8,2592.5,0.8047]
["bitfinex","ETHUSD",1729021901816,3.85708,2592.7,2592.5,0.8047]
["bitfinex","ETHUSD",1729021902020,3.85698,2592.7,2592.3,0.8047]
["bitfinex","ETHUSD",1729021902323,3.85705,2592.7,2592.3,0.8047]
["bitfinex","ETHUSD",1729021902626,3.85721,2592.6,2592.3,0.8047]
["bitfinex","ETHUSD",1729021902828,3.85701,2592.7,2592.3,0.8047]
["bitfinex","ETHUSD",1729021903029,3.85721,2592.6,2592.3,0.8047]
["bitfinex","ETHUSD",1729021904319,3.49084736,2592.4,2592.1,0.8047]
["bitfinex","ETHUSD",1729021904529,8.12978736,2592.6,2592.1,0.8047]
["bitfinex","ETHUSD",1729021904730,3.85743,2592.4,2592.1,0.8047]
["bitfinex","ETHUSD",1729021906261,3.8573,2592.5,2592.1,0.8047]
["bitfinex","ETHUSD",1729021908862,3.8573,2592.5,2592.1,4.66256]
["bitfinex","ETHUSD",1729021909057,3.8573,2592.5,2592.1,0.8047]
["bitfinex","ETHUSD",1729021909470,3.85729,2592.5,2592.1,4.66257]
["bitfinex","ETHUSD",1729021909676,3.85729,2592.5,2592.2,0.06852674]
["bitfinex","ETHUSD",1729021910080,8.12969736,2592.6,2592.2,0.06852674]
["bitfinex","ETHUSD",1729021910285,3.8571,2592.7,2592.2,3.92612674]
["bitfinex","ETHUSD",1729021910605,3.85685,2592.8,2592.4,0.8047]
["bitfinex","ETHUSD",1729021910806,3.85685,2592.8,2592.5,0.06875122]
["bitfinex","ETHUSD",1729021910990,3.85677,2592.9,2592.5,6.92602122]
["bitfinex","ETHUSD",1729021911196,3.85654,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1729021911392,3.85668,2592.9,2592.7,0.06859325]
["bitfinex","ETHUSD",1729021911695,3.49084736,2593.1,2592.4,4.66199]
["bitfinex","ETHUSD",1729021911696,3.49084736,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1729021911896,7.71319,2593.0,2592.8,0.06859325]
["bitfinex","ETHUSD",1729021912099,7.71319,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729021912100,3.85653,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729021912260,3.85653,2593.0,2592.9,0.06859325]
["bitfinex","ETHUSD",1729021912456,3.9181021,2593.1,2592.4,0.8047]
["bitfinex","ETHUSD",1729021912662,3.49084736,2592.8,2592.4,0.8047]
["bitfinex","ETHUSD",1729021912963,3.85706,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021913703,3.85698,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021914062,3.85671,2592.9,2592.4,4.66199]
["bitfinex","ETHUSD",1729021914299,3.85671,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1729021915333,0.7817,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1729021915334,8.12879736,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1729021915528,8.12879736,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1729021915834,3.85656,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729021916188,3.85638,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729021916383,3.85646,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729021916619,3.85646,2593.1,2592.6,4.40711]
["bitfinex","ETHUSD",1729021916830,3.85646,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1729021917120,3.85679,2592.9,2592.5,6.85725]
["bitfinex","ETHUSD",1729021918019,3.85698,2592.7,2592.4,3.8047]
["bitfinex","ETHUSD",1729021918228,7.71406,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021918435,3.85698,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021919130,3.85683,2592.8,2592.4,0.8047]
["bitfinex","ETHUSD",1729021919602,3.85698,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021920222,3.49084736,2593.0,2592.4,0.8047]
["bitfinex","ETHUSD",1729021920423,3.85692,2592.8,2592.4,0.8047]
["bitfinex","ETHUSD",1729021921097,3.8568,2592.9,2592.4,0.8047]
["bitfinex","ETHUSD",1729021921098,3.85698,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021921295,3.85719,2592.6,2592.4,0.8047]
["bitfinex","ETHUSD",1729021922497,3.85702,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021924241,7.71408,2592.7,2592.4,0.8047]
["bitfinex","ETHUSD",1729021924732,3.85713,2592.6,2592.5,0.06834384]
["bitfinex","ETHUSD",1729021925097,3.857,2592.7,2592.5,0.06834384]
["bitfinex","ETHUSD",1729021925958,3.85713,2592.6,2592.5,0.06834384]
["bitfinex","ETHUSD",1729021926343,3.85728,2592.5,2592.1,7.66257]
["bitfinex","ETHUSD",1729021927330,3.85715,2592.6,2592.1,7.66257]
["bitfinex","ETHUSD",1729021927640,3.85729,2592.5,2592.1,7.66257]
["bitfinex","ETHUSD",1729021927827,3.49084736,2592.4,2591.7,0.8047]
["bitfinex","ETHUSD",1729021928027,3.85763,2592.3,2591.9,3.85811]
["bitfinex","ETHUSD",1729021928757,3.85773,2592.2,2591.7,4.66305]
["bitfinex","ETHUSD",1729021928963,3.8576,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729021929263,3.8576,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021929469,3.85772,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021929629,3.85774,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021929826,3.85798,2592.1,2591.7,0.8047]
["bitfinex","ETHUSD",1729021930075,3.8583,2591.9,2591.5,0.8047]
["bitfinex","ETHUSD",1729021930367,3.49084736,2592.0,2591.5,0.8047]
["bitfinex","ETHUSD",1729021930368,7.34887736,2592.0,2591.5,0.8047]
["bitfinex","ETHUSD",1729021930676,7.34887736,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1729021930828,7.71659,2591.9,2591.5,0.8047]
["bitfinex","ETHUSD",1729021931028,3.85828,2591.9,2591.5,0.8047]
["bitfinex","ETHUSD",1729021931232,3.49084736,2592.0,2591.5,0.8047]
["bitfinex","ETHUSD",1729021931485,3.49084736,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1729021931486,3.85806,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1729021932243,3.85797,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729021932448,3.85803,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1729021933639,3.85818,2591.9,2591.5,7.66346]
["bitfinex","ETHUSD",1729021934258,3.85818,2591.9,2591.5,8.815686]
["bitfinex","ETHUSD",1729021934473,3.85803,2592.0,2591.5,4.956926]
["bitfinex","ETHUSD",1729021934781,3.85803,2592.0,2591.5,1.956926]
["bitfinex","ETHUSD",1729021935078,3.85803,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729021935276,3.85824,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1729021936271,7.71595,2592.1,2591.6,6.85858]
["bitfinex","ETHUSD",1729021936676,3.85813,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729021936875,3.85813,2592.0,2591.6,6.85861]
["bitfinex","ETHUSD",1729021937071,3.49084736,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1729021937374,3.85769,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021937693,3.85769,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729021939580,3.85769,2592.3,2591.8,6.85831]
["bitfinex","ETHUSD",1729021940070,3.85769,2592.3,2591.9,0.06959115]
["bitfinex","ETHUSD",1729021940256,3.85759,2592.3,2591.9,3.92766115]
["bitfinex","ETHUSD",1729021940464,3.85759,2592.3,2592.0,0.7782]
["bitfinex","ETHUSD",1729021940837,3.85759,2592.3,2592.1,0.06959115]
["bitfinex","ETHUSD",1729021941648,3.85744,2592.4,2592.1,0.06959115]
["bitfinex","ETHUSD",1729021942053,7.46,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1729021942249,3.85674,2592.9,2592.5,0.7782]
["bitfinex","ETHUSD",1729021942436,0.8302,2593.0,2592.2,3.85762]
["bitfinex","ETHUSD",1729021942437,7.34782736,2592.7,2592.6,0.0694248]
["bitfinex","ETHUSD",1729021942638,3.85738,2592.5,2592.2,0.7782]
["bitfinex","ETHUSD",1729021942939,3.85744,2592.4,2592.3,0.0694248]
["bitfinex","ETHUSD",1729021943147,3.85716,2592.6,2592.3,0.0694248]
["bitfinex","ETHUSD",1729021943361,3.85735,2592.5,2592.3,0.0694248]
["bitfinex","ETHUSD",1729021944435,3.85742,2592.5,2592.3,0.0694248]
["bitfinex","ETHUSD",1729021944636,3.85742,2592.4,2592.3,0.0694248]
["bitfinex","ETHUSD",1729021944873,3.85742,2592.4,2592.0,0.7782]
["bitfinex","ETHUSD",1729021945072,3.85773,2592.2,2592.0,0.7782]
["bitfinex","ETHUSD",1729021945272,3.85773,2592.2,2592.1,0.06917532]
["bitfinex","ETHUSD",1729021945580,3.85757,2592.3,2592.1,0.06917532]
["bitfinex","ETHUSD",1729021947462,7.34815736,2592.5,2592.1,0.06917532]
["bitfinex","ETHUSD",1729021947665,7.34815736,2592.5,2592.1,3.92694532]
["bitfinex","ETHUSD",1729021947863,7.71473,2592.5,2592.1,0.06917532]
["bitfinex","ETHUSD",1729021948070,3.85731,2592.5,2592.1,0.06917532]
["bitfinex","ETHUSD",1729021948367,3.85714,2592.6,2592.1,3.92697532]
["bitfinex","ETHUSD",1729021948543,3.85714,2592.6,2592.3,0.7975]
["bitfinex","ETHUSD",1729021948744,3.85737,2592.5,2592.3,0.7975]
["bitfinex","ETHUSD",1729021949064,3.85737,2592.5,2592.4,0.0692751]
["bitfinex","ETHUSD",1729021949382,3.85714,2592.6,2592.4,0.0692751]
["bitfinex","ETHUSD",1729021949695,3.85728,2592.5,2592.4,0.0692751]
["bitfinex","ETHUSD",1729021952659,8.4686551,2592.5,2592.4,0.0692751]
["bitfinex","ETHUSD",1729021952984,3.85782,2592.2,2591.8,0.7975]
["bitfinex","ETHUSD",1729021953185,3.85794,2592.1,2591.8,0.7975]
["bitfinex","ETHUSD",1729021954662,3.85794,2592.1,2591.9,0.06673029]
["bitfinex","ETHUSD",1729021955354,7.34850736,2592.3,2591.9,0.06673029]
["bitfinex","ETHUSD",1729021955558,3.85775,2592.2,2591.9,0.06673029]
["bitfinex","ETHUSD",1729021955757,3.85764,2592.3,2591.9,0.06673029]
["bitfinex","ETHUSD",1729021955993,9.2724851,2592.5,2592.1,0.7975]
["bitfinex","ETHUSD",1729021955994,3.85741,2592.5,2592.1,0.7975]
["bitfinex","ETHUSD",1729021956199,3.85741,2592.5,2592.1,4.65537]
["bitfinex","ETHUSD",1729021956490,3.85741,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021956894,3.85737,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021957097,3.85735,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021957391,3.85726,2592.6,2592.2,0.5943124]
["bitfinex","ETHUSD",1729021957598,3.8575,2592.4,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021957769,3.8573,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021958092,10.95084736,2592.8,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021958093,7.34779736,2592.8,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021958271,7.34779736,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729021958272,3.85715,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1729021958455,3.85715,2592.6,2592.1,0.7975]
["bitfinex","ETHUSD",1729021958656,3.85734,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021959390,7.71476,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021960209,3.85757,2592.3,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021961010,4.97788074,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021961187,3.85743,2592.4,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021962203,3.85732,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021962408,3.85731,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021962593,7.34797736,2592.6,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021963866,11.20520736,2592.6,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021964069,3.85736,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021964506,7.34797736,2592.6,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021964822,3.85737,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021965104,7.34797736,2592.6,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021966306,11.20520736,2592.6,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021966471,3.85737,2592.5,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021966676,3.49084736,2592.3,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021966880,7.34841736,2592.3,2592.2,0.06707127]
["bitfinex","ETHUSD",1729021967078,7.34841736,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1729021967379,7.34841736,2592.3,2592.1,0.06672198]
["bitfinex","ETHUSD",1729021967583,8.83530474,2592.5,2592.1,0.06672198]
["bitfinex","ETHUSD",1729021967913,3.8575,2592.4,2592.1,0.06672198]
["bitfinex","ETHUSD",1729021968219,3.85772,2592.2,2592.1,0.06672198]
["bitfinex","ETHUSD",1729021968705,3.8579,2592.1,2591.7,4.76920038]
["bitfinex","ETHUSD",1729021969068,3.85772,2592.2,2591.8,0.66518708]
["bitfinex","ETHUSD",1729021969277,3.85772,2592.2,2591.7,11.48825]
["bitfinex","ETHUSD",1729021969477,3.85788,2592.1,2591.8,0.66531498]
["bitfinex","ETHUSD",1729021969708,3.85788,2592.1,2591.9,0.06672198]
["bitfinex","ETHUSD",1729021969907,7.71586,2592.1,2591.9,0.06672198]
["bitfinex","ETHUSD",1729021970112,7.34872736,2592.1,2591.7,4.76953258]
["bitfinex","ETHUSD",1729021970308,0.7707,2592.2,2592.0,0.06672198]
["bitfinex","ETHUSD",1729021970516,4.62844,2592.2,2591.7,3.7715]
["bitfinex","ETHUSD",1729021970684,3.85787,2592.1,2591.8,0.66538149]
["bitfinex","ETHUSD",1729021970884,3.85787,2592.1,2591.7,7.62995]
["bitfinex","ETHUSD",1729021971087,3.85787,2592.1,2591.8,0.66528417]
["bitfinex","ETHUSD",1729021971271,8.48629,2592.2,2591.7,7.62995]
["bitfinex","ETHUSD",1729021971497,4.62844,2592.2,2591.7,7.62995]
["bitfinex","ETHUSD",1729021972117,4.62849,2592.2,2591.7,7.62986]
["bitfinex","ETHUSD",1729021972407,3.85779,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021973088,7.71566,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021973293,3.85779,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729021973497,3.85779,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021974087,3.85779,2592.2,2591.7,7.62994]
["bitfinex","ETHUSD",1729021974407,3.80779,2592.2,2591.7,8.85916012]
["bitfinex","ETHUSD",1729021974616,3.80779,2592.2,2591.8,0.6656092]
["bitfinex","ETHUSD",1729021974775,3.80779,2592.2,2591.7,8.85916012]
["bitfinex","ETHUSD",1729021974993,7.66562,2592.2,2591.8,0.6655993]
["bitfinex","ETHUSD",1729021975233,7.66562,2592.2,2591.7,8.85916012]
["bitfinex","ETHUSD",1729021975234,3.80779,2592.2,2591.7,8.85916012]
["bitfinex","ETHUSD",1729021975402,3.80779,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021975804,7.34843736,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021976347,3.85774,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021976656,3.85774,2592.2,2591.7,8.85907012]
["bitfinex","ETHUSD",1729021976848,3.85774,2592.2,2591.8,3.66618775]
["bitfinex","ETHUSD",1729021977004,3.85774,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1729021977310,7.34844736,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021977747,7.34844736,2592.3,2591.9,6.85814]
["bitfinex","ETHUSD",1729021978740,7.34844736,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021979241,3.85775,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021979448,7.34844736,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021979809,3.85773,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1729021980245,7.34844736,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1729021980246,0.7707,2592.4,2592.0,0.66637844]
["bitfinex","ETHUSD",1729021980461,7.71474,2592.5,2592.0,4.62944]
["bitfinex","ETHUSD",1729021980607,3.85737,2592.5,2592.0,8.48738]
["bitfinex","ETHUSD",1729021981749,3.85737,2592.5,2592.0,4.62944]
["bitfinex","ETHUSD",1729021981750,3.85749,2592.4,2592.0,4.62944]
["bitfinex","ETHUSD",1729021982047,11.14580475,2592.9,2592.0,1.25730014]
["bitfinex","ETHUSD",1729021982248,4.62754,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1729021982551,3.85618,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1729021982746,0.7707,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729021982959,4.0,2593.1,2593.0,4.40643]
["bitfinex","ETHUSD",1729021983252,3.8558,2593.5,2593.0,5.309889]
["bitfinex","ETHUSD",1729021983453,3.8558,2593.5,2593.0,0.903459]
["bitfinex","ETHUSD",1729021983454,3.8561,2593.3,2593.0,0.903459]
["bitfinex","ETHUSD",1729021983607,7.34694736,2593.3,2592.9,3.7715]
["bitfinex","ETHUSD",1729021984011,3.85594,2593.4,2592.9,3.7715]
["bitfinex","ETHUSD",1729021984311,3.85594,2593.4,2592.9,7.62807]
["bitfinex","ETHUSD",1729021984528,7.34676736,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1729021984724,3.85592,2593.5,2593.0,0.06588228]
["bitfinex","ETHUSD",1729021984916,3.85592,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729021985123,0.7707,2593.6,2593.1,7.71276]
["bitfinex","ETHUSD",1729021985329,3.85498,2594.1,2593.3,0.55]
["bitfinex","ETHUSD",1729021985330,8.48105,2594.0,2593.3,0.55]
["bitfinex","ETHUSD",1729021985515,3.85533,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1729021985849,3.8554,2593.8,2593.4,0.06585735]
["bitfinex","ETHUSD",1729021986055,3.8554,2593.8,2593.4,0.5827309]
["bitfinex","ETHUSD",1729021986209,3.8554,2593.8,2593.5,0.06585735]
["bitfinex","ETHUSD",1729021986558,3.49084736,2593.9,2593.5,3.06585735]
["bitfinex","ETHUSD",1729021986752,3.49084736,2593.9,2593.5,3.87131018]
["bitfinex","ETHUSD",1729021986753,7.34613736,2593.9,2593.5,3.87131018]
["bitfinex","ETHUSD",1729021986917,11.20146736,2593.9,2593.5,0.87131018]
["bitfinex","ETHUSD",1729021987113,7.34613736,2593.9,2593.5,0.87131018]
["bitfinex","ETHUSD",1729021987315,4.26154736,2594.3,2593.6,5.17704]
["bitfinex","ETHUSD",1729021987527,3.8547,2594.3,2593.6,5.17703]
["bitfinex","ETHUSD",1729021987739,3.8547,2594.3,2593.7,3.64406848]
["bitfinex","ETHUSD",1729021987740,3.85491,2594.1,2593.7,3.64406848]
["bitfinex","ETHUSD",1729021987955,7.34551736,2594.3,2593.7,7.49947848]
["bitfinex","ETHUSD",1729021988249,7.34551736,2594.3,2593.7,11.35486848]
["bitfinex","ETHUSD",1729021988463,7.34551736,2594.3,2593.7,0.64406848]
["bitfinex","ETHUSD",1729021988464,3.8549,2594.1,2593.7,0.64406848]
["bitfinex","ETHUSD",1729021988619,3.8549,2594.1,2593.7,0.06554156]
["bitfinex","ETHUSD",1729021988949,7.34574736,2594.1,2593.7,0.06554156]
["bitfinex","ETHUSD",1729021989137,0.11674736,2594.0,2593.7,0.06554156]
["bitfinex","ETHUSD",1729021989310,7.34610736,2593.9,2593.7,0.06554156]
["bitfinex","ETHUSD",1729021989510,7.34610736,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1729021989755,7.34610736,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021989956,11.20143736,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021990127,7.34610736,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021990516,11.20141736,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021990719,3.85526,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021992421,7.71059,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021993122,3.85526,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021993551,7.71056,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021994335,3.85526,2593.9,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021994556,3.85537,2593.8,2593.6,0.06554156]
["bitfinex","ETHUSD",1729021995360,3.85501,2594.1,2593.8,0.7771]
["bitfinex","ETHUSD",1729021995725,3.85501,2594.1,2593.9,0.06461085]
["bitfinex","ETHUSD",1729021996042,0.2352,2594.7,2593.9,0.06461085]
["bitfinex","ETHUSD",1729021996253,3.8545,2594.4,2594.0,0.7771]
["bitfinex","ETHUSD",1729021996422,3.85462,2594.3,2594.0,1.24678909]
["bitfinex","ETHUSD",1729021996621,3.85462,2594.3,2594.1,0.06449455]
["bitfinex","ETHUSD",1729021997222,3.85446,2594.4,2594.1,0.06449455]
["bitfinex","ETHUSD",1729021997443,3.85464,2594.3,2594.1,0.06449455]
["bitfinex","ETHUSD",1729021999723,3.85446,2594.4,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022000334,3.85446,2594.4,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022000830,7.34507736,2594.6,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022001034,3.85431,2594.5,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022001625,3.85449,2594.4,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022001826,3.85431,2594.5,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022002357,3.85459,2594.4,2594.1,0.53417101]
["bitfinex","ETHUSD",1729022002558,3.85462,2594.3,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022002856,7.70933,2594.3,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022003359,3.85475,2594.2,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022005368,7.70914,2594.4,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022005525,7.70914,2594.4,2594.1,0.83416801]
["bitfinex","ETHUSD",1729022005726,3.85463,2594.3,2594.1,0.83416801]
["bitfinex","ETHUSD",1729022006325,3.85475,2594.2,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022006758,7.58079736,2594.2,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022007061,3.85475,2594.2,2594.1,0.06449455]
["bitfinex","ETHUSD",1729022007242,3.85475,2594.2,2593.7,7.62541]
["bitfinex","ETHUSD",1729022007421,3.85475,2594.2,2594.1,0.06174977]
["bitfinex","ETHUSD",1729022007621,3.855,2594.1,2593.7,3.77]
["bitfinex","ETHUSD",1729022007894,3.855,2594.1,2593.8,0.762559]
["bitfinex","ETHUSD",1729022009772,3.85496,2594.1,2593.8,0.762559]
["bitfinex","ETHUSD",1729022010640,3.85496,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1729022010841,3.85458,2594.4,2593.8,3.55]
["bitfinex","ETHUSD",1729022011042,3.72604736,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1729022011368,3.85467,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1729022012044,3.8544,2594.5,2594.0,4.40502]
["bitfinex","ETHUSD",1729022012424,3.72604736,2594.7,2594.0,4.753019]
["bitfinex","ETHUSD",1729022012425,3.85458,2594.4,2594.0,4.753019]
["bitfinex","ETHUSD",1729022012541,3.85462,2594.3,2594.0,3.55]
["bitfinex","ETHUSD",1729022012742,3.85447,2594.4,2594.0,3.55]
["bitfinex","ETHUSD",1729022013752,7.70905,2594.4,2594.0,3.55]
["bitfinex","ETHUSD",1729022013953,3.85447,2594.4,2594.0,3.55]
["bitfinex","ETHUSD",1729022014683,3.85447,2594.4,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022015389,3.72604736,2594.7,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022015390,3.8543,2594.5,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022015594,3.85427,2594.6,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022016474,3.85438,2594.5,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022017165,3.85452,2594.4,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022018773,3.85438,2594.5,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022018774,7.70878,2594.5,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022018973,3.85455,2594.4,2594.1,0.06121599]
["bitfinex","ETHUSD",1729022020376,4.08931,2594.7,2594.2,0.77]
["bitfinex","ETHUSD",1729022020557,3.85417,2594.6,2594.2,4.62473]
["bitfinex","ETHUSD",1729022020877,3.85411,2594.7,2594.2,4.62473]
["bitfinex","ETHUSD",1729022020878,3.8543,2594.5,2594.3,0.06114122]
["bitfinex","ETHUSD",1729022021193,3.8543,2594.5,2594.2,0.77]
["bitfinex","ETHUSD",1729022021376,3.8543,2594.5,2594.4,0.0609253]
["bitfinex","ETHUSD",1729022021578,3.8543,2594.5,2594.2,0.77]
["bitfinex","ETHUSD",1729022021579,7.70869,2594.5,2594.2,0.77]
["bitfinex","ETHUSD",1729022021755,3.85411,2594.7,2594.4,0.0609253]
["bitfinex","ETHUSD",1729022021958,3.85411,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729022022170,3.85411,2594.7,2594.5,0.0609253]
["bitfinex","ETHUSD",1729022022385,3.85423,2594.6,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022022588,3.85423,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1729022022892,3.85423,2594.6,2594.5,0.06086717]
["bitfinex","ETHUSD",1729022023050,3.85423,2594.6,2594.3,1.44984396]
["bitfinex","ETHUSD",1729022023394,3.85398,2594.8,2594.3,1.44984396]
["bitfinex","ETHUSD",1729022023598,3.85408,2594.7,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022025599,3.85424,2594.6,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022025762,3.8543,2594.5,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022026100,3.8543,2594.5,2594.2,0.77]
["bitfinex","ETHUSD",1729022026267,3.8543,2594.5,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022026470,3.8543,2594.5,2594.2,0.77]
["bitfinex","ETHUSD",1729022026663,3.8543,2594.5,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022026859,5.20942974,2594.5,2594.4,0.06086717]
["bitfinex","ETHUSD",1729022027074,3.855,2594.1,2593.8,0.7594]
["bitfinex","ETHUSD",1729022027309,3.85473,2594.3,2593.8,4.61467]
["bitfinex","ETHUSD",1729022027462,3.85473,2594.3,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022027665,3.85472,2594.3,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022028197,3.85472,2594.3,2593.9,3.0586473]
["bitfinex","ETHUSD",1729022028363,3.85476,2594.2,2593.9,3.0586473]
["bitfinex","ETHUSD",1729022028704,3.85476,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022029598,7.34545736,2594.3,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022029784,3.85477,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022030493,3.85477,2594.2,2593.9,3.0586473]
["bitfinex","ETHUSD",1729022031297,3.85477,2594.2,2594.0,0.66577613]
["bitfinex","ETHUSD",1729022031507,3.85477,2594.2,2593.9,3.0586473]
["bitfinex","ETHUSD",1729022031800,3.85477,2594.2,2594.0,0.0586473]
["bitfinex","ETHUSD",1729022032168,3.85477,2594.2,2593.8,8.41846118]
["bitfinex","ETHUSD",1729022032470,3.85477,2594.2,2593.9,4.66471593]
["bitfinex","ETHUSD",1729022032675,3.85477,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022035495,7.7096,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022035693,3.85477,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022036592,7.70962,2594.2,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022036907,7.34589736,2594.0,2593.9,0.0586473]
["bitfinex","ETHUSD",1729022037397,7.34589736,2594.0,2593.9,0.05882996]
["bitfinex","ETHUSD",1729022037585,7.34562736,2594.2,2593.7,6.85543]
["bitfinex","ETHUSD",1729022037764,3.85498,2594.1,2593.9,0.05882996]
["bitfinex","ETHUSD",1729022037965,3.85498,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729022037966,1.71433054,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1729022038203,1.71433054,2593.9,2593.8,3.0]
["bitfinex","ETHUSD",1729022038568,1.71433054,2593.9,2593.8,0.66587791]
["bitfinex","ETHUSD",1729022038790,1.71433054,2593.9,2593.7,4.54882936]
["bitfinex","ETHUSD",1729022039026,1.71433054,2593.8,2593.7,3.55]
["bitfinex","ETHUSD",1729022039213,1.71433054,2593.8,2593.7,5.21476697]
["bitfinex","ETHUSD",1729022040033,1.71433054,2593.8,2593.7,4.66476697]
["bitfinex","ETHUSD",1729022040731,1.71433054,2593.8,2593.7,8.52025697]
["bitfinex","ETHUSD",1729022041232,0.2352,2594.3,2593.8,4.4052]
["bitfinex","ETHUSD",1729022041233,1.71433054,2594.0,2593.8,4.4052]
["bitfinex","ETHUSD",1729022041393,1.71433054,2594.0,2593.9,0.7594]
["bitfinex","ETHUSD",1729022041599,1.71433054,2594.0,2593.9,1.3094]
["bitfinex","ETHUSD",1729022042210,4.0893,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1729022042469,1.71433054,2594.5,2594.3,0.7594]
["bitfinex","ETHUSD",1729022042735,1.71433054,2594.5,2594.3,4.61399]
["bitfinex","ETHUSD",1729022042940,1.71433054,2594.6,2594.4,4.40433]
["bitfinex","ETHUSD",1729022043311,1.71433054,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1729022044196,0.2352,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1729022044197,1.71433054,2594.9,2594.6,0.7594]
["bitfinex","ETHUSD",1729022044394,3.9809952,2595.2,2594.7,7.40391]
["bitfinex","ETHUSD",1729022044640,3.9809952,2595.2,2594.7,3.60900436]
["bitfinex","ETHUSD",1729022044641,3.8535,2595.1,2594.7,3.60900436]
["bitfinex","ETHUSD",1729022044791,0.1275852,2595.2,2595.0,0.7594]
["bitfinex","ETHUSD",1729022044991,3.85351,2595.1,2594.8,1.66201555]
["bitfinex","ETHUSD",1729022045236,3.9809152,2595.2,2595.1,0.05855601]
["bitfinex","ETHUSD",1729022045436,3.85357,2595.0,2594.8,0.7594]
["bitfinex","ETHUSD",1729022045743,7.70723,2595.0,2594.8,0.7594]
["bitfinex","ETHUSD",1729022045905,7.70723,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1729022045906,5.56811054,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1729022046101,3.85359,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729022047355,3.4797792,2595.1,2594.8,0.7594]
["bitfinex","ETHUSD",1729022047524,3.4797792,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1729022048631,3.4797792,2595.1,2594.8,0.7594]
["bitfinex","ETHUSD",1729022048946,3.85356,2595.0,2594.8,0.7594]
["bitfinex","ETHUSD",1729022051548,3.9808552,2595.2,2594.8,0.7594]
["bitfinex","ETHUSD",1729022051753,3.9808552,2595.2,2594.8,4.520732]
["bitfinex","ETHUSD",1729022051913,3.85342,2595.1,2594.8,4.520732]
["bitfinex","ETHUSD",1729022052118,3.9808652,2595.2,2594.8,4.520732]
["bitfinex","ETHUSD",1729022053449,3.85349,2595.1,2594.8,0.7594]
["bitfinex","ETHUSD",1729022053611,3.85371,2594.9,2594.8,0.7594]
["bitfinex","ETHUSD",1729022053818,3.85371,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1729022054245,7.3332692,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729022054417,3.85364,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729022055213,7.3332692,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729022055414,3.85349,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1729022055639,0.1275852,2595.2,2594.8,0.817789]
["bitfinex","ETHUSD",1729022055852,3.8537,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729022057215,3.4797792,2595.1,2594.7,3.55]
["bitfinex","ETHUSD",1729022057414,3.85343,2595.1,2594.7,7.40399]
["bitfinex","ETHUSD",1729022057855,3.9808852,2595.2,2594.8,0.7739]
["bitfinex","ETHUSD",1729022058157,3.9808852,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1729022059157,0.1275852,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1729022059355,3.4797792,2596.3,2595.3,3.85307]
["bitfinex","ETHUSD",1729022059661,3.85237,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1729022059832,3.85209,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1729022060156,4.62769516,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1729022060369,3.85223,2595.9,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022060670,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022061019,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022061224,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022061424,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022061650,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022061834,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022062036,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022062252,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022062424,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022062624,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022062825,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022063059,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022063260,3.85237,2595.8,2595.7,0.05751838]
["bitfinex","ETHUSD",1729022063456,3.85237,2595.8,2595.5,0.7739]
["bitfinex","ETHUSD",1729022063663,3.8526,2595.7,2595.5,0.7739]
["bitfinex","ETHUSD",1729022063832,4.08774,2595.7,2595.2,3.7739]
["bitfinex","ETHUSD",1729022064032,3.85307,2595.4,2595.2,0.7739]
["bitfinex","ETHUSD",1729022065836,7.3327192,2595.5,2595.2,0.7739]
["bitfinex","ETHUSD",1729022066331,7.3327192,2595.5,2595.2,3.7739]
["bitfinex","ETHUSD",1729022066751,3.85294,2595.5,2595.2,3.7739]
["bitfinex","ETHUSD",1729022066926,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022068026,3.85283,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1729022068225,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022068428,3.85269,2595.6,2595.2,0.7739]
["bitfinex","ETHUSD",1729022068631,3.85298,2595.4,2595.2,0.7739]
["bitfinex","ETHUSD",1729022068849,4.82120692,2595.6,2595.2,0.7739]
["bitfinex","ETHUSD",1729022068850,3.85276,2595.6,2595.2,0.7739]
["bitfinex","ETHUSD",1729022069070,3.85276,2595.6,2595.2,3.7739]
["bitfinex","ETHUSD",1729022069233,7.70556,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022069443,3.4797792,2595.7,2595.2,0.7739]
["bitfinex","ETHUSD",1729022069444,3.85284,2595.5,2595.2,0.7739]
["bitfinex","ETHUSD",1729022069667,3.85302,2595.4,2595.2,0.7739]
["bitfinex","ETHUSD",1729022070153,7.3326092,2595.5,2595.2,0.7739]
["bitfinex","ETHUSD",1729022070472,3.85274,2595.6,2595.2,4.62716]
["bitfinex","ETHUSD",1729022070772,7.70553,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022070999,7.3326392,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1729022071267,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022071470,3.85291,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1729022072068,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022072433,7.70549,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022072835,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022074054,7.70547,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022074254,3.85269,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1729022074671,3.85269,2595.6,2595.4,0.05682152]
["bitfinex","ETHUSD",1729022075644,7.3323592,2595.7,2595.4,0.05682152]
["bitfinex","ETHUSD",1729022075981,0.20060898,2596.3,2595.9,0.8032]
["bitfinex","ETHUSD",1729022075982,3.85172,2596.3,2595.9,0.8032]
["bitfinex","ETHUSD",1729022076131,3.85142,2596.5,2596.0,4.40205]
["bitfinex","ETHUSD",1729022076357,3.85142,2596.5,2596.0,0.6064149]
["bitfinex","ETHUSD",1729022076358,7.3311992,2596.5,2596.0,0.6064149]
["bitfinex","ETHUSD",1729022076548,0.2352,2596.7,2596.0,3.0564149]
["bitfinex","ETHUSD",1729022076549,3.4797792,2596.3,2596.0,3.0564149]
["bitfinex","ETHUSD",1729022076801,3.4797792,2596.3,2596.0,0.0564149]
["bitfinex","ETHUSD",1729022076995,7.3315092,2596.3,2596.0,0.0564149]
["bitfinex","ETHUSD",1729022077148,3.85179,2596.2,2596.0,0.0564149]
["bitfinex","ETHUSD",1729022077792,3.85178,2596.2,2596.0,0.0564149]
["bitfinex","ETHUSD",1729022077955,3.85193,2596.1,2596.0,0.0564149]
["bitfinex","ETHUSD",1729022078367,7.3317092,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1729022078562,7.3317092,2596.1,2595.9,0.05602515]
["bitfinex","ETHUSD",1729022080067,3.85208,2596.0,2595.9,0.05602515]
["bitfinex","ETHUSD",1729022080269,4.58525092,2596.0,2595.9,0.05602515]
["bitfinex","ETHUSD",1729022080468,3.85297,2595.4,2595.3,0.8032]
["bitfinex","ETHUSD",1729022080682,7.3327492,2595.4,2595.0,0.8032]
["bitfinex","ETHUSD",1729022080853,3.85317,2595.3,2595.0,0.8032]
["bitfinex","ETHUSD",1729022081061,7.3327592,2595.4,2595.0,5.507795]
["bitfinex","ETHUSD",1729022081299,7.3327592,2595.4,2595.0,1.654265]
["bitfinex","ETHUSD",1729022081659,3.4797792,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729022081955,7.3327492,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729022082900,3.4797792,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729022083083,7.5677692,2595.6,2595.1,7.7041415]
["bitfinex","ETHUSD",1729022083257,7.5677692,2595.6,2595.2,0.8043]
["bitfinex","ETHUSD",1729022083258,3.85304,2595.4,2595.2,0.8043]
["bitfinex","ETHUSD",1729022084101,3.8529,2595.5,2595.2,0.8043]
["bitfinex","ETHUSD",1729022084475,3.85298,2595.4,2595.2,0.8043]
["bitfinex","ETHUSD",1729022085806,3.85283,2595.5,2595.2,0.8043]
["bitfinex","ETHUSD",1729022087287,3.85283,2595.5,2595.2,3.8043]
["bitfinex","ETHUSD",1729022087688,3.85283,2595.5,2595.2,0.8043]
["bitfinex","ETHUSD",1729022087886,7.3328192,2595.4,2595.2,0.8043]
["bitfinex","ETHUSD",1729022088607,3.85304,2595.4,2595.2,0.8043]
["bitfinex","ETHUSD",1729022089667,3.85293,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022089863,3.85277,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022090068,3.85275,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022090575,3.8529,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022092801,3.85275,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022093682,7.70552,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022095285,7.3325292,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022095480,3.85274,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022095723,7.7055,2595.6,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022095922,3.8529,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022096108,3.85297,2595.4,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022096292,7.70586,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022096613,3.8529,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022096923,7.70585,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022097096,7.70581,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022097415,3.8529,2595.5,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022098920,3.85297,2595.4,2595.3,0.0566223]
["bitfinex","ETHUSD",1729022100338,4.08839,2595.3,2594.7,0.80190047]
["bitfinex","ETHUSD",1729022100536,4.08839,2595.3,2594.3,0.8043]
["bitfinex","ETHUSD",1729022100537,3.85438,2594.5,2594.3,0.8043]
["bitfinex","ETHUSD",1729022100686,3.85438,2594.5,2594.2,2.00475118]
["bitfinex","ETHUSD",1729022100687,3.8546,2594.3,2594.2,0.80190047]
["bitfinex","ETHUSD",1729022100883,3.4797792,2594.4,2593.9,2.80905118]
["bitfinex","ETHUSD",1729022101217,3.8549,2594.1,2593.9,0.8043]
["bitfinex","ETHUSD",1729022101394,3.85471,2594.3,2593.9,0.8043]
["bitfinex","ETHUSD",1729022101596,3.85475,2594.2,2593.9,0.8043]
["bitfinex","ETHUSD",1729022102121,3.85471,2594.3,2593.9,0.8043]
["bitfinex","ETHUSD",1729022102631,4.08959,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1729022102632,3.85439,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1729022102833,3.4797792,2594.4,2594.0,3.55]
["bitfinex","ETHUSD",1729022103123,7.3343192,2594.4,2594.0,3.55]
["bitfinex","ETHUSD",1729022103298,3.85461,2594.3,2594.0,3.55]
["bitfinex","ETHUSD",1729022103485,3.85461,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022103486,3.85487,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1729022103685,3.4797792,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729022103887,7.3346092,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729022104338,4.08981,2594.3,2593.8,4.40531]
["bitfinex","ETHUSD",1729022104630,7.3348292,2594.0,2593.9,0.05286508]
["bitfinex","ETHUSD",1729022104830,7.5700292,2594.0,2593.9,0.05286508]
["bitfinex","ETHUSD",1729022104987,0.2352,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1729022105321,3.85434,2594.5,2593.7,0.05286508]
["bitfinex","ETHUSD",1729022105322,3.8549,2594.1,2593.7,0.05286508]
["bitfinex","ETHUSD",1729022105522,3.85476,2594.2,2593.7,0.05286508]
["bitfinex","ETHUSD",1729022105726,3.85476,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729022105926,3.85476,2594.2,2593.9,0.8043]
["bitfinex","ETHUSD",1729022106491,3.8549,2594.1,2594.0,0.05286508]
["bitfinex","ETHUSD",1729022107488,7.3345392,2594.2,2594.0,0.05286508]
["bitfinex","ETHUSD",1729022107694,0.2352,2594.3,2594.0,0.05286508]
["bitfinex","ETHUSD",1729022107995,0.2352,2594.3,2593.7,6.85548]
["bitfinex","ETHUSD",1729022107996,3.85461,2594.3,2594.1,0.05286508]
["bitfinex","ETHUSD",1729022108321,7.3343192,2594.4,2593.7,6.85548]
["bitfinex","ETHUSD",1729022108322,3.85488,2594.2,2593.7,6.85548]
["bitfinex","ETHUSD",1729022108635,7.70969,2594.2,2593.7,8.007032]
["bitfinex","ETHUSD",1729022108926,3.85482,2594.2,2593.7,11.862412]
["bitfinex","ETHUSD",1729022109093,3.4797792,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1729022109296,3.85433,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1729022109596,3.85433,2594.5,2594.0,4.29035]
["bitfinex","ETHUSD",1729022109801,4.0893,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1729022110097,4.0887,2595.1,2594.5,4.65851]
["bitfinex","ETHUSD",1729022110241,3.8535,2595.1,2594.6,4.40401]
["bitfinex","ETHUSD",1729022110545,3.8535,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729022110546,4.0,2594.7,2594.6,0.55]
["bitfinex","ETHUSD",1729022110832,3.85358,2595.0,2594.6,1.456273]
["bitfinex","ETHUSD",1729022111044,3.85378,2594.9,2594.5,0.8043]
["bitfinex","ETHUSD",1729022111345,3.85452,2594.4,2594.2,0.8043]
["bitfinex","ETHUSD",1729022111638,3.8543,2594.5,2594.2,0.8043]
["bitfinex","ETHUSD",1729022111827,7.70869,2594.5,2594.2,0.8043]
["bitfinex","ETHUSD",1729022112028,3.85454,2594.4,2594.0,3.8043]
["bitfinex","ETHUSD",1729022112337,3.85431,2594.5,2594.0,8.425258]
["bitfinex","ETHUSD",1729022112636,3.7149792,2594.8,2594.0,1.570238]
["bitfinex","ETHUSD",1729022112637,3.85451,2594.4,2594.0,1.570238]
["bitfinex","ETHUSD",1729022112851,7.70908,2594.4,2594.0,3.8043]
["bitfinex","ETHUSD",1729022113142,3.85498,2594.1,2593.8,0.7942]
["bitfinex","ETHUSD",1729022113499,3.85515,2594.0,2593.6,0.7942]
["bitfinex","ETHUSD",1729022113699,3.85515,2594.0,2593.6,4.64983]
["bitfinex","ETHUSD",1729022113923,3.85515,2594.0,2593.6,5.500384]
["bitfinex","ETHUSD",1729022114522,3.85484,2594.2,2593.6,2.10386646]
["bitfinex","ETHUSD",1729022114727,3.85491,2594.1,2593.7,4.40548]
["bitfinex","ETHUSD",1729022114947,0.2352,2594.3,2593.7,4.40548]
["bitfinex","ETHUSD",1729022114948,3.85475,2594.2,2593.7,4.40539]
["bitfinex","ETHUSD",1729022115158,3.85475,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022115327,7.70961,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022115527,3.85475,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022115778,3.85594,2593.4,2593.1,0.7942]
["bitfinex","ETHUSD",1729022115925,3.85623,2593.2,2593.1,0.7942]
["bitfinex","ETHUSD",1729022116125,3.85631,2593.2,2592.7,4.65112]
["bitfinex","ETHUSD",1729022116359,3.85619,2593.3,2592.8,3.85668]
["bitfinex","ETHUSD",1729022116524,0.19220377,2593.9,2592.8,3.85668]
["bitfinex","ETHUSD",1729022116525,3.85561,2593.7,2593.1,0.7942]
["bitfinex","ETHUSD",1729022116725,3.7149792,2593.8,2593.1,0.7942]
["bitfinex","ETHUSD",1729022116925,3.7149792,2593.8,2593.1,4.65046]
["bitfinex","ETHUSD",1729022116926,3.85559,2593.7,2593.1,4.65046]
["bitfinex","ETHUSD",1729022117150,3.85559,2593.7,2593.2,0.850697]
["bitfinex","ETHUSD",1729022117379,3.85566,2593.6,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022117528,3.85559,2593.7,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022117732,3.85579,2593.5,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022120081,3.85603,2593.4,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022120473,7.5710692,2593.3,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022120764,8.71377912,2593.3,2593.2,0.04670767]
["bitfinex","ETHUSD",1729022120964,3.85692,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1729022121264,3.85668,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1729022121479,3.85683,2592.8,2592.3,3.90464264]
["bitfinex","ETHUSD",1729022121684,3.85683,2592.8,2592.5,0.04708923]
["bitfinex","ETHUSD",1729022121685,3.85721,2592.6,2592.5,0.04708923]
["bitfinex","ETHUSD",1729022121973,3.857,2592.7,2592.3,0.85564526]
["bitfinex","ETHUSD",1729022122566,0.2352,2592.8,2592.3,0.85564526]
["bitfinex","ETHUSD",1729022122567,4.09206,2592.8,2592.4,0.04708923]
["bitfinex","ETHUSD",1729022122771,3.8565,2593.1,2592.5,3.7942]
["bitfinex","ETHUSD",1729022123076,3.8565,2593.1,2592.6,4.67453023]
["bitfinex","ETHUSD",1729022123247,3.8565,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1729022123447,3.85658,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1729022123767,3.8565,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1729022123967,3.8565,2593.1,2592.8,0.04762031]
["bitfinex","ETHUSD",1729022124167,7.5711392,2593.3,2592.8,0.04762031]
["bitfinex","ETHUSD",1729022124168,3.85626,2593.2,2592.8,0.04762031]
["bitfinex","ETHUSD",1729022124373,3.85626,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1729022124572,3.85626,2593.2,2592.9,0.04762031]
["bitfinex","ETHUSD",1729022124875,3.85626,2593.2,2593.0,0.04762031]
["bitfinex","ETHUSD",1729022125177,7.3359392,2593.3,2593.0,0.04762031]
["bitfinex","ETHUSD",1729022125482,7.3356592,2593.5,2593.1,0.04752072]
["bitfinex","ETHUSD",1729022125647,0.0386,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1729022125832,0.0386,2593.8,2593.5,0.7942]
["bitfinex","ETHUSD",1729022126170,0.0386,2593.8,2593.6,0.04750412]
["bitfinex","ETHUSD",1729022126374,0.0386,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729022126579,0.0386,2593.8,2593.7,4.40549]
["bitfinex","ETHUSD",1729022126763,0.0386,2593.8,2593.7,0.59772784]
["bitfinex","ETHUSD",1729022127579,0.0386,2593.8,2593.7,0.04772784]
["bitfinex","ETHUSD",1729022127946,0.0386,2593.8,2593.5,8.500601]
["bitfinex","ETHUSD",1729022128275,0.0386,2593.8,2593.5,1.644811]
["bitfinex","ETHUSD",1729022128443,0.0386,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022128851,3.88683,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022129450,3.88603,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022129655,0.0258,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022130191,0.0226,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022130493,0.0202,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022130655,3.87317,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022130856,3.87157,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022131197,0.0146,2593.8,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022131504,7.3312692,2593.7,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022131797,8.47411112,2593.7,2593.6,0.04772784]
["bitfinex","ETHUSD",1729022131970,3.85438,2593.4,2592.9,4.66041]
["bitfinex","ETHUSD",1729022132307,3.84958,2593.4,2593.0,0.04772784]
["bitfinex","ETHUSD",1729022132453,3.85576,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1729022132658,3.85496,2593.6,2593.0,3.90411784]
["bitfinex","ETHUSD",1729022132981,3.85176,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729022133290,3.86996,2593.8,2593.4,0.8038]
["bitfinex","ETHUSD",1729022133670,3.86996,2593.8,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022134088,3.85536,2593.8,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022135287,4.09036,2594.0,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022135492,4.09033,2594.0,2593.5,0.57341788]
["bitfinex","ETHUSD",1729022135690,3.85529,2593.9,2593.5,3.90345807]
["bitfinex","ETHUSD",1729022136466,7.3350692,2593.9,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022136695,3.85552,2593.7,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022136868,3.85531,2593.9,2593.5,0.04767807]
["bitfinex","ETHUSD",1729022137067,3.85536,2593.8,2593.4,3.85582]
["bitfinex","ETHUSD",1729022137266,3.85536,2593.8,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022137578,3.4797792,2593.9,2593.5,3.85575]
["bitfinex","ETHUSD",1729022137915,7.3350292,2593.9,2593.5,1.071157]
["bitfinex","ETHUSD",1729022138094,3.4797792,2593.9,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022138704,7.3350392,2593.9,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022139081,3.85514,2594.0,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022139806,3.85521,2593.9,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022140369,3.4797792,2593.9,2593.6,0.04749554]
["bitfinex","ETHUSD",1729022140567,7.3349992,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729022140821,3.85511,2594.0,2593.6,3.43302277]
["bitfinex","ETHUSD",1729022140963,3.8552,2593.9,2593.6,3.04744577]
["bitfinex","ETHUSD",1729022141167,3.85538,2593.8,2593.6,0.04744577]
["bitfinex","ETHUSD",1729022141413,3.8552,2593.9,2593.6,0.04744577]
["bitfinex","ETHUSD",1729022141611,3.85461,2594.3,2593.7,1.3362]
["bitfinex","ETHUSD",1729022141773,3.85482,2594.2,2593.7,5.62990458]
["bitfinex","ETHUSD",1729022141965,3.85497,2594.1,2593.7,1.22456458]
["bitfinex","ETHUSD",1729022142168,3.4797792,2594.2,2593.8,3.90277577]
["bitfinex","ETHUSD",1729022142393,3.85461,2594.3,2593.8,3.90277577]
["bitfinex","ETHUSD",1729022142568,3.85461,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729022142983,3.85477,2594.2,2593.9,0.04744577]
["bitfinex","ETHUSD",1729022143180,7.70964,2594.2,2593.9,0.04744577]
["bitfinex","ETHUSD",1729022143383,7.70964,2594.2,2593.7,4.22456458]
["bitfinex","ETHUSD",1729022143384,3.8549,2594.1,2593.7,3.7862]
["bitfinex","ETHUSD",1729022143571,3.4797792,2594.0,2593.7,0.7862]
["bitfinex","ETHUSD",1729022143767,3.4797792,2594.0,2593.8,0.04744577]
["bitfinex","ETHUSD",1729022144077,7.71,2594.1,2593.7,3.7862]
["bitfinex","ETHUSD",1729022144392,7.71,2594.1,2593.9,0.04744577]
["bitfinex","ETHUSD",1729022144594,3.85515,2594.0,2593.7,0.7862]
["bitfinex","ETHUSD",1729022144917,3.855,2594.1,2593.7,0.7862]
["bitfinex","ETHUSD",1729022145081,3.85512,2594.0,2593.7,0.7862]
["bitfinex","ETHUSD",1729022145283,3.855,2594.1,2593.7,0.7862]
["bitfinex","ETHUSD",1729022145603,7.3346092,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022146575,3.8549,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729022146775,7.7099,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729022147106,3.8549,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729022147405,7.3345292,2594.2,2593.8,6.85531]
["bitfinex","ETHUSD",1729022147644,0.0146,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022147824,3.86929,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022148373,7.72398,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022148579,3.86929,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022149095,3.85469,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022149715,3.85469,2594.3,2594.1,0.04692327]
["bitfinex","ETHUSD",1729022150206,4.08976,2594.4,2594.1,0.04692327]
["bitfinex","ETHUSD",1729022151803,3.85466,2594.3,2594.1,0.04692327]
["bitfinex","ETHUSD",1729022151998,3.85475,2594.2,2594.1,0.04692327]
["bitfinex","ETHUSD",1729022152201,3.85475,2594.2,2593.2,1.58810047]
["bitfinex","ETHUSD",1729022152202,4.08995,2594.2,2593.2,1.58810047]
["bitfinex","ETHUSD",1729022152501,4.62219912,2594.3,2593.2,1.58810047]
["bitfinex","ETHUSD",1729022152502,7.3356492,2593.5,2593.3,0.04522057]
["bitfinex","ETHUSD",1729022152723,3.4797792,2593.5,2593.3,0.04522057]
["bitfinex","ETHUSD",1729022152922,3.4797792,2593.5,2593.2,0.7862]
["bitfinex","ETHUSD",1729022153200,3.4797792,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729022153396,7.3352692,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729022153707,7.3352692,2593.7,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022153910,3.85565,2593.6,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022154232,3.4797792,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729022154433,3.4797792,2593.7,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022154944,3.85564,2593.6,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022155095,7.3353092,2593.7,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022155540,7.3355692,2593.5,2593.4,0.04363905]
["bitfinex","ETHUSD",1729022156037,3.85595,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729022156340,4.09094,2593.6,2593.1,4.64257]
["bitfinex","ETHUSD",1729022156540,4.09094,2593.6,2593.1,0.7862]
["bitfinex","ETHUSD",1729022156832,7.3356492,2593.5,2593.1,0.7862]
["bitfinex","ETHUSD",1729022157658,3.85587,2593.5,2593.1,4.64258]
["bitfinex","ETHUSD",1729022158233,3.8556,2593.7,2593.1,0.7862]
["bitfinex","ETHUSD",1729022158537,0.2452,2594.2,2593.1,0.7862]
["bitfinex","ETHUSD",1729022158538,3.85536,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729022158838,3.8555,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1729022159841,3.8555,2593.7,2593.1,4.64247]
["bitfinex","ETHUSD",1729022160047,7.5708492,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1729022160251,3.4797792,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729022160461,7.3352792,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729022160664,3.4797792,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729022160863,3.85521,2593.9,2593.4,0.464227]
["bitfinex","ETHUSD",1729022161161,3.85547,2593.8,2593.2,3.7862]
["bitfinex","ETHUSD",1729022161383,3.85547,2593.8,2593.2,0.7862]
["bitfinex","ETHUSD",1729022161534,0.2352,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729022161715,0.2352,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1729022161716,3.85512,2594.0,2593.5,0.7862]
["bitfinex","ETHUSD",1729022162056,7.3343792,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1729022162355,3.8549,2594.1,2593.7,4.924653]
["bitfinex","ETHUSD",1729022162518,3.8549,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1729022162718,3.8549,2594.1,2593.6,7.71108]
["bitfinex","ETHUSD",1729022163619,3.85505,2594.0,2593.6,3.85552]
["bitfinex","ETHUSD",1729022164026,3.85506,2594.0,2593.6,3.85552]
["bitfinex","ETHUSD",1729022164262,3.85506,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729022164263,3.8553,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1729022164443,4.0905,2593.9,2593.5,3.7862]
["bitfinex","ETHUSD",1729022164642,4.0905,2593.9,2593.6,0.04276496]
["bitfinex","ETHUSD",1729022165230,3.85536,2593.8,2593.6,0.04276496]
["bitfinex","ETHUSD",1729022165644,4.1051,2593.9,2593.6,0.04276496]
["bitfinex","ETHUSD",1729022166131,7.3352692,2593.7,2593.6,0.04276496]
["bitfinex","ETHUSD",1729022166547,7.3352692,2593.7,2593.2,6.85623]
["bitfinex","ETHUSD",1729022166751,7.3352692,2593.7,2593.6,0.04286449]
["bitfinex","ETHUSD",1729022166962,7.3352692,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729022166963,3.85572,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729022167339,3.85556,2593.7,2593.1,0.7862]
["bitfinex","ETHUSD",1729022167539,3.85565,2593.6,2593.2,4.52303093]
["bitfinex","ETHUSD",1729022167739,7.3353392,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1729022167971,7.3353392,2593.7,2593.2,7.71226]
["bitfinex","ETHUSD",1729022168176,3.4797792,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1729022168542,0.0146,2593.9,2593.5,0.7862]
["bitfinex","ETHUSD",1729022168741,0.0146,2593.9,2593.5,4.64195]
["bitfinex","ETHUSD",1729022168941,0.0146,2593.9,2593.7,3.85537]
["bitfinex","ETHUSD",1729022169150,0.0146,2593.9,2593.8,4.64154]
["bitfinex","ETHUSD",1729022169444,0.0146,2593.9,2593.8,0.7862]
["bitfinex","ETHUSD",1729022169632,0.0146,2593.9,2593.8,4.64154]
["bitfinex","ETHUSD",1729022169835,0.0146,2593.9,2593.8,0.7862]
["bitfinex","ETHUSD",1729022170063,0.0146,2593.9,2593.8,4.64154]
["bitfinex","ETHUSD",1729022170305,0.0146,2593.9,2593.8,5.491231]
["bitfinex","ETHUSD",1729022170512,0.0146,2593.9,2593.8,6.041231]
["bitfinex","ETHUSD",1729022170722,0.0146,2593.9,2593.8,10.12471516]
["bitfinex","ETHUSD",1729022170926,0.0146,2593.9,2593.8,11.92714024]
["bitfinex","ETHUSD",1729022171220,4.08901,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729022171221,0.2352,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729022171387,7.5681692,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1729022171725,3.85357,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729022172189,3.85357,2595.0,2594.5,6.85428]
["bitfinex","ETHUSD",1729022172395,3.85357,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729022172701,3.85357,2595.0,2594.5,6.85421]
["bitfinex","ETHUSD",1729022173085,3.85336,2595.2,2594.5,6.85421]
["bitfinex","ETHUSD",1729022173412,3.85343,2595.1,2594.5,7.618251]
["bitfinex","ETHUSD",1729022173611,3.85343,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1729022173828,3.85336,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1729022174482,3.85342,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729022174994,3.85386,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729022175179,3.4797792,2594.9,2594.4,4.64064]
["bitfinex","ETHUSD",1729022175180,3.85401,2594.7,2594.4,0.7862]
["bitfinex","ETHUSD",1729022175982,7.70815,2594.7,2594.4,0.7862]
["bitfinex","ETHUSD",1729022176191,3.85432,2594.5,2594.1,4.82305809]
["bitfinex","ETHUSD",1729022176396,7.3340992,2594.5,2594.0,6.85493]
["bitfinex","ETHUSD",1729022176596,3.85432,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1729022177002,3.85432,2594.5,2593.9,0.8255]
["bitfinex","ETHUSD",1729022177003,3.85445,2594.4,2593.9,7.68068]
["bitfinex","ETHUSD",1729022177210,7.3340992,2594.5,2593.9,3.8255]
["bitfinex","ETHUSD",1729022177422,3.85432,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729022177585,7.3338992,2594.7,2594.1,6.85482]
["bitfinex","ETHUSD",1729022177780,4.08906,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1729022177998,3.85365,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729022178232,3.85364,2595.0,2594.5,7.70851]
["bitfinex","ETHUSD",1729022178518,3.85364,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1729022178723,3.85342,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729022178919,3.85339,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729022178920,3.85357,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729022179285,3.85342,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1729022179684,3.85342,2595.1,2594.7,0.04009812]
["bitfinex","ETHUSD",1729022180321,3.85356,2595.0,2594.7,0.04009812]
["bitfinex","ETHUSD",1729022181321,3.85356,2595.0,2594.5,7.70843]
["bitfinex","ETHUSD",1729022181573,3.85356,2595.0,2594.8,0.04009812]
["bitfinex","ETHUSD",1729022181849,3.85313,2595.3,2594.8,4.6793]
["bitfinex","ETHUSD",1729022182056,4.08796,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1729022182202,4.08796,2595.6,2595.1,4.62812181]
["bitfinex","ETHUSD",1729022182203,3.8527,2595.6,2595.1,4.62812181]
["bitfinex","ETHUSD",1729022182406,3.85283,2595.5,2595.2,0.8255]
["bitfinex","ETHUSD",1729022182703,3.85283,2595.5,2595.1,4.66798783]
["bitfinex","ETHUSD",1729022182704,3.85326,2595.2,2594.8,3.8255]
["bitfinex","ETHUSD",1729022183131,3.85357,2595.0,2594.8,0.8255]
["bitfinex","ETHUSD",1729022183334,3.85371,2594.9,2594.6,3.8255]
["bitfinex","ETHUSD",1729022183516,7.70725,2595.0,2594.6,3.8255]
["bitfinex","ETHUSD",1729022183735,7.70725,2595.0,2594.6,0.8255]
["bitfinex","ETHUSD",1729022184108,3.85358,2595.0,2594.6,0.8255]
["bitfinex","ETHUSD",1729022184519,3.85378,2594.9,2594.6,0.8255]
["bitfinex","ETHUSD",1729022185015,7.3332692,2595.1,2594.6,0.8255]
["bitfinex","ETHUSD",1729022185216,3.85367,2595.0,2594.6,0.8255]
["bitfinex","ETHUSD",1729022185743,3.85349,2595.1,2594.6,0.8255]
["bitfinex","ETHUSD",1729022185744,3.85373,2594.9,2594.6,0.8255]
["bitfinex","ETHUSD",1729022185947,7.70698,2595.1,2594.6,0.8255]
["bitfinex","ETHUSD",1729022186314,3.85358,2595.0,2594.6,0.8255]
["bitfinex","ETHUSD",1729022187026,3.85374,2594.9,2594.6,0.8255]
["bitfinex","ETHUSD",1729022187751,3.85356,2595.0,2594.6,3.8255]
["bitfinex","ETHUSD",1729022189975,3.85343,2595.1,2594.6,8.833062]
["bitfinex","ETHUSD",1729022190137,3.85337,2595.2,2594.6,12.687152]
["bitfinex","ETHUSD",1729022190334,3.85313,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729022190657,3.85295,2595.5,2595.0,4.40349]
["bitfinex","ETHUSD",1729022190862,3.85297,2595.4,2595.0,4.40349]
["bitfinex","ETHUSD",1729022191455,3.85312,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1729022191870,3.85288,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1729022192073,3.85288,2595.5,2595.0,4.40347]
["bitfinex","ETHUSD",1729022192437,3.85288,2595.5,2595.0,8.25691]
["bitfinex","ETHUSD",1729022192634,3.85288,2595.5,2595.0,4.40344]
["bitfinex","ETHUSD",1729022192839,3.85288,2595.5,2595.1,0.809]
["bitfinex","ETHUSD",1729022193051,3.4797792,2595.7,2595.1,0.809]
["bitfinex","ETHUSD",1729022193238,3.85283,2595.5,2595.1,0.809]
["bitfinex","ETHUSD",1729022193850,3.85298,2595.4,2595.1,0.809]
["bitfinex","ETHUSD",1729022194387,3.85299,2595.4,2595.1,0.809]
["bitfinex","ETHUSD",1729022194588,3.85312,2595.3,2595.1,0.809]
["bitfinex","ETHUSD",1729022194748,3.85348,2595.1,2594.9,0.809]
["bitfinex","ETHUSD",1729022194945,7.70647,2595.3,2594.9,0.809]
["bitfinex","ETHUSD",1729022195180,3.85334,2595.2,2594.9,0.809]
["bitfinex","ETHUSD",1729022196384,3.85332,2595.2,2594.9,0.809]
["bitfinex","ETHUSD",1729022197859,3.85356,2595.0,2594.7,0.809]
["bitfinex","ETHUSD",1729022198059,3.85392,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1729022198384,3.85365,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1729022198385,3.85379,2594.9,2594.5,0.809]
["bitfinex","ETHUSD",1729022199359,3.85387,2594.8,2594.5,0.809]
["bitfinex","ETHUSD",1729022199959,3.85372,2594.9,2594.5,0.809]
["bitfinex","ETHUSD",1729022201299,3.85394,2594.8,2594.5,0.809]
["bitfinex","ETHUSD",1729022201977,3.85372,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729022202891,3.75372,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729022204870,3.4797792,2595.1,2594.5,0.809]
["bitfinex","ETHUSD",1729022205071,3.85407,2594.7,2594.5,0.809]
["bitfinex","ETHUSD",1729022205418,3.85387,2594.8,2594.5,0.809]
["bitfinex","ETHUSD",1729022205771,3.85401,2594.7,2594.5,0.809]
["bitfinex","ETHUSD",1729022206205,3.85387,2594.8,2594.5,0.809]
["bitfinex","ETHUSD",1729022207895,3.85379,2594.9,2594.5,4.66328]
["bitfinex","ETHUSD",1729022208227,3.85379,2594.9,2594.5,0.809]
["bitfinex","ETHUSD",1729022208431,3.85379,2594.9,2594.5,4.6633]
["bitfinex","ETHUSD",1729022208591,3.85379,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729022209826,3.85379,2594.9,2594.7,0.03796911]
["bitfinex","ETHUSD",1729022210038,3.85386,2594.8,2594.7,0.03796911]
["bitfinex","ETHUSD",1729022210332,3.85386,2594.8,2594.5,3.809]
["bitfinex","ETHUSD",1729022210532,3.85386,2594.8,2594.7,0.03796911]
["bitfinex","ETHUSD",1729022210833,7.70758,2594.9,2594.5,3.809]
["bitfinex","ETHUSD",1729022211005,3.85379,2594.9,2594.7,0.03821755]
["bitfinex","ETHUSD",1729022211207,3.85379,2594.9,2594.5,3.809]
["bitfinex","ETHUSD",1729022211396,3.85379,2594.9,2594.8,0.03821755]
["bitfinex","ETHUSD",1729022211610,3.85379,2594.9,2594.5,3.809]
["bitfinex","ETHUSD",1729022211935,3.85379,2594.9,2594.5,7.66329]
["bitfinex","ETHUSD",1729022212227,3.85379,2594.9,2594.6,0.03821755]
["bitfinex","ETHUSD",1729022212825,3.85347,2595.1,2594.6,0.03821755]
["bitfinex","ETHUSD",1729022213029,3.85347,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1729022213245,3.85347,2595.1,2594.8,0.8266]
["bitfinex","ETHUSD",1729022213405,3.85335,2595.2,2594.8,1.33667474]
["bitfinex","ETHUSD",1729022213733,3.85335,2595.2,2594.8,4.71866099]
["bitfinex","ETHUSD",1729022214094,3.85335,2595.2,2594.8,0.86480099]
["bitfinex","ETHUSD",1729022214294,3.85335,2595.2,2594.8,4.71864099]
["bitfinex","ETHUSD",1729022214493,3.85334,2595.2,2594.8,0.86480099]
["bitfinex","ETHUSD",1729022214905,3.85371,2594.9,2594.8,0.86480099]
["bitfinex","ETHUSD",1729022215238,3.85371,2594.9,2594.8,0.03820099]
["bitfinex","ETHUSD",1729022215664,3.85371,2594.9,2594.5,3.8266]
["bitfinex","ETHUSD",1729022215835,3.85395,2594.8,2594.5,3.8266]
["bitfinex","ETHUSD",1729022216152,3.85408,2594.7,2594.5,0.8266]
["bitfinex","ETHUSD",1729022217319,3.85397,2594.8,2594.5,0.8266]
["bitfinex","ETHUSD",1729022217529,3.85401,2594.7,2594.5,0.8266]
["bitfinex","ETHUSD",1729022218433,3.8543,2594.5,2594.3,4.63280169]
["bitfinex","ETHUSD",1729022218750,3.8543,2594.5,2594.4,1.66526873]
["bitfinex","ETHUSD",1729022218922,3.85418,2594.6,2594.4,4.66526873]
["bitfinex","ETHUSD",1729022219121,3.85418,2594.6,2594.3,0.8266]
["bitfinex","ETHUSD",1729022219327,3.85418,2594.6,2594.4,1.66513476]
["bitfinex","ETHUSD",1729022219629,3.85418,2594.6,2594.4,3.0]
["bitfinex","ETHUSD",1729022219853,3.85418,2594.6,2594.3,3.8266]
["bitfinex","ETHUSD",1729022220159,3.8543,2594.5,2594.4,0.66605348]
["bitfinex","ETHUSD",1729022220392,3.8543,2594.5,2594.1,3.36806039]
["bitfinex","ETHUSD",1729022220393,3.8543,2594.5,2594.1,8.48769169]
["bitfinex","ETHUSD",1729022220534,3.85418,2594.6,2594.2,4.66527178]
["bitfinex","ETHUSD",1729022220736,0.2352,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1729022220944,3.85314,2595.3,2594.7,4.6805]
["bitfinex","ETHUSD",1729022221251,3.85298,2595.4,2594.7,0.8266]
["bitfinex","ETHUSD",1729022221449,7.94103,2595.5,2595.1,0.8266]
["bitfinex","ETHUSD",1729022221649,4.0,2595.2,2595.1,0.8266]
["bitfinex","ETHUSD",1729022222462,3.85318,2595.3,2595.1,0.8266]
["bitfinex","ETHUSD",1729022222668,3.85306,2595.4,2595.1,0.8266]
["bitfinex","ETHUSD",1729022222827,3.85319,2595.3,2595.1,0.8266]
["bitfinex","ETHUSD",1729022224226,7.3327192,2595.5,2595.1,0.8266]
["bitfinex","ETHUSD",1729022224566,3.85297,2595.4,2595.2,0.03496771]
["bitfinex","ETHUSD",1729022225665,3.85311,2595.3,2594.8,7.68037]
["bitfinex","ETHUSD",1729022225829,3.85311,2595.3,2594.9,3.66620075]
["bitfinex","ETHUSD",1729022226031,3.85311,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729022226240,3.85299,2595.4,2594.9,6.8537]
["bitfinex","ETHUSD",1729022227078,3.85312,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1729022229154,3.85343,2595.1,2594.8,0.8266]
["bitfinex","ETHUSD",1729022229582,0.385312,2595.2,2594.8,0.8266]
["bitfinex","ETHUSD",1729022229583,3.85327,2595.2,2594.9,0.66665576]
["bitfinex","ETHUSD",1729022229763,3.85327,2595.2,2594.8,4.68037]
["bitfinex","ETHUSD",1729022229964,3.8532,2595.3,2594.9,0.6665375]
["bitfinex","ETHUSD",1729022230225,3.8532,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1729022230557,3.85327,2595.2,2594.8,5.48657169]
["bitfinex","ETHUSD",1729022230863,3.85327,2595.2,2594.9,0.66642393]
["bitfinex","ETHUSD",1729022231054,3.85327,2595.2,2594.8,2.31493333]
["bitfinex","ETHUSD",1729022231055,3.85327,2595.2,2594.8,9.16878333]
["bitfinex","ETHUSD",1729022231852,3.85327,2595.2,2594.8,7.68045]
["bitfinex","ETHUSD",1729022232177,3.8527,2595.6,2594.6,3.85411]
["bitfinex","ETHUSD",1729022232178,3.85363,2595.0,2594.6,4.60740169]
["bitfinex","ETHUSD",1729022232492,3.85363,2595.0,2594.7,1.66599815]
["bitfinex","ETHUSD",1729022232670,3.85363,2595.0,2594.6,3.8012]
["bitfinex","ETHUSD",1729022232856,3.85363,2595.0,2594.7,3.66638791]
["bitfinex","ETHUSD",1729022233056,3.85363,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1729022233668,3.85363,2595.0,2594.6,5.46155169]
["bitfinex","ETHUSD",1729022233669,3.85379,2594.9,2594.6,0.8012]
["bitfinex","ETHUSD",1729022234199,3.80379,2594.9,2594.6,0.8012]
["bitfinex","ETHUSD",1729022234499,3.85318,2595.3,2594.7,3.66638494]
["bitfinex","ETHUSD",1729022234500,3.85339,2595.2,2594.7,3.66638494]
["bitfinex","ETHUSD",1729022234795,3.7149792,2595.3,2594.6,5.50152417]
["bitfinex","ETHUSD",1729022234796,3.85372,2594.9,2594.6,4.64737417]
["bitfinex","ETHUSD",1729022235095,3.7149792,2595.3,2594.7,3.66636359]
["bitfinex","ETHUSD",1729022235408,3.85362,2595.0,2594.6,0.8012]
["bitfinex","ETHUSD",1729022235760,3.85362,2595.0,2594.7,0.66651786]
["bitfinex","ETHUSD",1729022235998,3.85362,2595.0,2594.6,0.8012]
["bitfinex","ETHUSD",1729022236290,3.85379,2594.9,2594.6,0.8012]
["bitfinex","ETHUSD",1729022236797,3.85379,2594.9,2594.7,0.66631596]
["bitfinex","ETHUSD",1729022236969,3.85379,2594.9,2594.6,0.8012]
["bitfinex","ETHUSD",1729022237159,3.85412,2594.7,2594.5,0.80620169]
["bitfinex","ETHUSD",1729022237355,3.85422,2594.6,2594.4,0.8012]
["bitfinex","ETHUSD",1729022237586,3.85451,2594.4,2594.2,0.80620169]
["bitfinex","ETHUSD",1729022237755,3.85451,2594.4,2594.3,0.66664238]
["bitfinex","ETHUSD",1729022237951,3.85437,2594.5,2594.1,1.60740169]
["bitfinex","ETHUSD",1729022238201,3.85437,2594.5,2594.2,1.6666907]
["bitfinex","ETHUSD",1729022238402,3.85427,2594.6,2594.1,1.60740169]
["bitfinex","ETHUSD",1729022238696,4.21318412,2594.5,2594.2,0.66664197]
["bitfinex","ETHUSD",1729022238863,3.85453,2594.4,2593.9,8.46251169]
["bitfinex","ETHUSD",1729022239059,7.70906,2594.4,2594.0,5.47349202]
["bitfinex","ETHUSD",1729022239275,3.85453,2594.4,2594.1,4.66729033]
["bitfinex","ETHUSD",1729022239496,3.8544,2594.5,2594.2,1.66687697]
["bitfinex","ETHUSD",1729022239700,3.85423,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1729022239977,3.85452,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729022240285,3.85439,2594.5,2594.1,7.70108717]
["bitfinex","ETHUSD",1729022242210,7.70847,2594.6,2594.1,6.85485]
["bitfinex","ETHUSD",1729022242411,3.85418,2594.6,2594.1,6.85481]
["bitfinex","ETHUSD",1729022242618,3.85418,2594.6,2594.2,6.32460076]
["bitfinex","ETHUSD",1729022242912,3.85402,2594.7,2594.3,0.66744424]
["bitfinex","ETHUSD",1729022243081,3.85427,2594.6,2594.2,3.8012]
["bitfinex","ETHUSD",1729022243283,3.85427,2594.6,2594.3,0.66751388]
["bitfinex","ETHUSD",1729022243612,3.85418,2594.6,2594.2,9.14200138]
["bitfinex","ETHUSD",1729022243787,3.85418,2594.6,2594.3,1.66885614]
["bitfinex","ETHUSD",1729022244113,3.85418,2594.6,2594.2,9.94820307]
["bitfinex","ETHUSD",1729022244283,3.85418,2594.6,2594.3,0.66751569]
["bitfinex","ETHUSD",1729022244488,3.85418,2594.6,2594.2,5.28732138]
["bitfinex","ETHUSD",1729022245014,3.85397,2594.8,2594.2,5.28732138]
["bitfinex","ETHUSD",1729022245015,3.85397,2594.8,2594.3,0.66761524]
["bitfinex","ETHUSD",1729022245200,3.85408,2594.7,2594.2,9.14205138]
["bitfinex","ETHUSD",1729022245381,3.85408,2594.7,2594.3,1.91752813]
["bitfinex","ETHUSD",1729022245585,3.85388,2594.8,2594.3,5.1045645]
["bitfinex","ETHUSD",1729022245795,3.85403,2594.7,2594.3,5.1045645]
["bitfinex","ETHUSD",1729022246111,3.85403,2594.7,2594.3,1.2499845]
["bitfinex","ETHUSD",1729022246308,3.85417,2594.6,2594.3,1.2499845]
["bitfinex","ETHUSD",1729022246880,3.85401,2594.7,2594.3,5.1045745]
["bitfinex","ETHUSD",1729022247396,3.85419,2594.6,2594.3,1.2499845]
["bitfinex","ETHUSD",1729022248833,3.85419,2594.6,2594.2,7.65586]
["bitfinex","ETHUSD",1729022249117,3.85445,2594.4,2594.2,0.8012]
["bitfinex","ETHUSD",1729022249551,0.2352,2594.6,2593.5,0.80620169]
["bitfinex","ETHUSD",1729022249552,0.2352,2594.0,2593.5,0.80620169]
["bitfinex","ETHUSD",1729022249687,0.2352,2594.0,2593.3,0.7527]
["bitfinex","ETHUSD",1729022249688,3.85594,2593.4,2593.3,0.7527]
["bitfinex","ETHUSD",1729022249886,3.85594,2593.4,2593.1,0.7527]
["bitfinex","ETHUSD",1729022249887,3.85595,2593.4,2593.1,0.7527]
["bitfinex","ETHUSD",1729022250087,3.85579,2593.5,2593.1,1.29425117]
["bitfinex","ETHUSD",1729022250688,3.4797792,2593.8,2593.1,1.29425117]
["bitfinex","ETHUSD",1729022250689,3.85549,2593.7,2593.1,5.15049117]
["bitfinex","ETHUSD",1729022250998,3.85549,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729022251192,3.85549,2593.7,2593.2,6.85619]
["bitfinex","ETHUSD",1729022251625,3.85566,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729022251798,3.85566,2593.6,2593.2,3.81504912]
["bitfinex","ETHUSD",1729022253109,3.85566,2593.6,2593.2,7.67127912]
["bitfinex","ETHUSD",1729022253333,7.71139,2593.6,2593.2,3.81504912]
["bitfinex","ETHUSD",1729022253499,3.85566,2593.6,2593.2,3.81504912]
["bitfinex","ETHUSD",1729022253708,3.85566,2593.6,2593.2,4.67127912]
["bitfinex","ETHUSD",1729022254207,3.85566,2593.6,2593.2,0.81504912]
["bitfinex","ETHUSD",1729022254593,3.85546,2593.8,2593.2,4.67126912]
["bitfinex","ETHUSD",1729022254889,3.8555,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729022255123,7.3349892,2593.9,2593.4,0.7527]
["bitfinex","ETHUSD",1729022255431,3.85556,2593.7,2593.4,0.7527]
["bitfinex","ETHUSD",1729022255631,7.3349892,2593.9,2593.4,0.7527]
["bitfinex","ETHUSD",1729022255833,3.85535,2593.8,2593.4,0.7527]
["bitfinex","ETHUSD",1729022256633,7.71081,2593.8,2593.4,0.7527]
["bitfinex","ETHUSD",1729022257003,3.85535,2593.8,2593.4,0.7527]
["bitfinex","ETHUSD",1729022257433,7.71081,2593.8,2593.4,0.7527]
["bitfinex","ETHUSD",1729022258043,3.85549,2593.7,2593.4,0.7527]
["bitfinex","ETHUSD",1729022259538,7.71083,2593.8,2593.4,0.7527]
["bitfinex","ETHUSD",1729022259709,3.85552,2593.7,2593.4,0.7527]
["bitfinex","ETHUSD",1729022259905,3.4797792,2593.5,2593.2,0.7527]
["bitfinex","ETHUSD",1729022260130,7.3356992,2593.5,2593.2,0.7527]
["bitfinex","ETHUSD",1729022260493,7.71183,2593.5,2593.2,0.7527]
["bitfinex","ETHUSD",1729022260721,3.85604,2593.4,2593.2,0.7527]
["bitfinex","ETHUSD",1729022260907,7.71208,2593.4,2593.2,0.7527]
["bitfinex","ETHUSD",1729022261107,3.85575,2593.6,2593.2,0.7527]
["bitfinex","ETHUSD",1729022261307,3.85557,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729022261511,3.85557,2593.7,2593.2,1.513615]
["bitfinex","ETHUSD",1729022261800,3.85557,2593.7,2593.2,4.60886]
["bitfinex","ETHUSD",1729022262535,3.85557,2593.7,2593.2,0.7527]
["bitfinex","ETHUSD",1729022262536,3.85573,2593.6,2593.2,0.7527]
["bitfinex","ETHUSD",1729022262707,3.85573,2593.6,2593.2,3.7527]
["bitfinex","ETHUSD",1729022262897,3.85551,2593.7,2593.2,3.7527]
["bitfinex","ETHUSD",1729022263097,3.85534,2593.8,2593.3,4.616969]
["bitfinex","ETHUSD",1729022263297,0.2352,2594.0,2593.3,4.616969]
["bitfinex","ETHUSD",1729022263298,3.85515,2594.0,2593.6,0.7851]
["bitfinex","ETHUSD",1729022264956,0.2352,2594.5,2593.6,0.7851]
["bitfinex","ETHUSD",1729022265159,3.85467,2594.3,2593.8,0.7851]
["bitfinex","ETHUSD",1729022265464,3.7149792,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022265465,3.8543,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022265655,3.8543,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1729022266275,3.85417,2594.6,2594.1,7.63994]
["bitfinex","ETHUSD",1729022266449,7.70843,2594.6,2594.1,8.789437]
["bitfinex","ETHUSD",1729022266656,3.85432,2594.5,2594.1,8.789437]
["bitfinex","ETHUSD",1729022266876,3.85432,2594.5,2594.1,4.934597]
["bitfinex","ETHUSD",1729022267358,7.3341592,2594.5,2594.1,4.934597]
["bitfinex","ETHUSD",1729022267515,3.85454,2594.4,2594.1,0.7851]
["bitfinex","ETHUSD",1729022267721,7.3341792,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022267983,0.2352,2594.7,2593.9,0.7851]
["bitfinex","ETHUSD",1729022267984,3.8549,2594.1,2593.9,0.7851]
["bitfinex","ETHUSD",1729022268161,3.4797792,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022268162,11.1891092,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022268365,7.3343892,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022268557,3.85491,2594.1,2593.9,0.7851]
["bitfinex","ETHUSD",1729022268760,3.85475,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022269057,3.85461,2594.3,2593.9,1.934685]
["bitfinex","ETHUSD",1729022269257,3.85452,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729022269834,3.85432,2594.5,2594.0,3.85491]
["bitfinex","ETHUSD",1729022270232,3.85432,2594.5,2593.9,0.7851]
["bitfinex","ETHUSD",1729022270434,3.85461,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022270751,7.3338792,2594.7,2594.1,4.64]
["bitfinex","ETHUSD",1729022270935,3.85432,2594.5,2594.1,4.64]
["bitfinex","ETHUSD",1729022271255,3.85432,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022271457,3.85452,2594.4,2594.1,0.7851]
["bitfinex","ETHUSD",1729022271884,3.85432,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022272168,7.70872,2594.5,2594.1,0.7851]
["bitfinex","ETHUSD",1729022272368,3.8546,2594.3,2594.1,0.7851]
["bitfinex","ETHUSD",1729022273079,3.85475,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022273956,3.8549,2594.1,2593.9,0.7851]
["bitfinex","ETHUSD",1729022274359,3.8546,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022274563,3.85477,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022275781,3.85477,2594.2,2593.9,3.7851]
["bitfinex","ETHUSD",1729022276663,7.70966,2594.2,2593.9,3.7851]
["bitfinex","ETHUSD",1729022276837,3.85477,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022277353,3.85477,2594.2,2593.9,3.7851]
["bitfinex","ETHUSD",1729022277741,3.85467,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022278182,3.85467,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022278535,7.70937,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022279540,7.70936,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022279847,3.85467,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022280053,7.70938,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022280783,0.2352,2594.5,2593.9,0.7851]
["bitfinex","ETHUSD",1729022280941,3.85497,2594.1,2593.9,0.7851]
["bitfinex","ETHUSD",1729022281140,7.70942,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022281853,3.85487,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022282162,3.85462,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022282339,3.85462,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022282740,3.85462,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022283015,3.85486,2594.2,2593.9,3.7851]
["bitfinex","ETHUSD",1729022283180,3.85462,2594.3,2593.9,3.7851]
["bitfinex","ETHUSD",1729022283376,3.85418,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1729022283537,3.85418,2594.6,2594.2,0.7851]
["bitfinex","ETHUSD",1729022283741,3.85418,2594.6,2594.2,4.63979]
["bitfinex","ETHUSD",1729022284195,3.85443,2594.5,2594.2,0.7851]
["bitfinex","ETHUSD",1729022284483,3.85413,2594.7,2594.2,0.7851]
["bitfinex","ETHUSD",1729022284641,3.85424,2594.6,2594.2,0.7851]
["bitfinex","ETHUSD",1729022284840,3.85431,2594.5,2594.2,0.7851]
["bitfinex","ETHUSD",1729022285381,3.85417,2594.6,2594.2,4.63984]
["bitfinex","ETHUSD",1729022286376,3.7149792,2594.8,2594.2,0.7851]
["bitfinex","ETHUSD",1729022286576,3.85422,2594.6,2594.2,0.7851]
["bitfinex","ETHUSD",1729022286781,3.85422,2594.6,2594.2,4.63983]
["bitfinex","ETHUSD",1729022287096,7.70846,2594.6,2594.2,4.63983]
["bitfinex","ETHUSD",1729022287594,3.85422,2594.6,2594.2,4.63983]
["bitfinex","ETHUSD",1729022287754,3.8544,2594.5,2594.2,0.7851]
["bitfinex","ETHUSD",1729022288088,3.85403,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729022288962,3.85432,2594.5,2594.2,0.7851]
["bitfinex","ETHUSD",1729022289178,3.7149792,2594.5,2593.9,0.7851]
["bitfinex","ETHUSD",1729022289486,3.85483,2594.2,2593.9,0.7851]
["bitfinex","ETHUSD",1729022289657,3.85469,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022290285,3.85469,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022290473,3.85468,2594.3,2593.9,0.7851]
["bitfinex","ETHUSD",1729022290675,3.85517,2594.0,2593.7,3.7851]
["bitfinex","ETHUSD",1729022290879,4.626179,2594.0,2593.7,0.7851]
["bitfinex","ETHUSD",1729022291054,3.85517,2594.0,2593.7,0.7851]
["bitfinex","ETHUSD",1729022291575,0.0387,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022291781,0.0387,2594.2,2593.8,6.85524]
["bitfinex","ETHUSD",1729022291960,0.0387,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022292294,0.0387,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1729022292493,0.0387,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022292787,3.85494,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729022293861,4.282799,2594.2,2593.8,6.85528]
["bitfinex","ETHUSD",1729022294087,0.0387,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1729022295693,3.89345,2594.2,2593.8,6.85534]
["bitfinex","ETHUSD",1729022295855,7.7483,2594.2,2593.8,6.85525]
["bitfinex","ETHUSD",1729022296201,3.85493,2594.1,2593.7,8.64172045]
["bitfinex","ETHUSD",1729022296492,3.85493,2594.1,2593.7,7.6405]
["bitfinex","ETHUSD",1729022296655,3.85493,2594.1,2593.7,8.64188025]
["bitfinex","ETHUSD",1729022296855,3.85493,2594.1,2593.7,7.6405]
["bitfinex","ETHUSD",1729022297053,3.85493,2594.1,2593.7,8.64176297]
["bitfinex","ETHUSD",1729022297584,3.89348,2594.2,2593.7,8.64176297]
["bitfinex","ETHUSD",1729022298167,3.89348,2594.2,2593.7,7.6405]
["bitfinex","ETHUSD",1729022298369,3.89348,2594.2,2593.8,0.66762018]
["bitfinex","ETHUSD",1729022298585,3.89348,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729022298971,3.85492,2594.1,2593.7,7.6405]
["bitfinex","ETHUSD",1729022299314,3.89347,2594.2,2593.8,4.52312713]
["bitfinex","ETHUSD",1729022299450,3.89347,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729022300153,0.0387,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729022300358,0.0387,2594.2,2594.0,0.7943]
["bitfinex","ETHUSD",1729022300668,0.0387,2594.2,2594.1,9.86808008]
["bitfinex","ETHUSD",1729022300869,0.0387,2594.2,2594.1,10.67211033]
["bitfinex","ETHUSD",1729022301683,0.0387,2594.2,2594.1,9.86808008]
["bitfinex","ETHUSD",1729022301908,0.0387,2594.2,2594.1,10.67211033]
["bitfinex","ETHUSD",1729022302111,0.0387,2594.2,2594.1,11.37420093]
["bitfinex","ETHUSD",1729022302319,0.0387,2594.2,2594.1,12.17823118]
["bitfinex","ETHUSD",1729022302623,0.0387,2594.2,2594.1,10.82420093]
["bitfinex","ETHUSD",1729022302831,0.0387,2594.2,2594.1,12.17823118]
["bitfinex","ETHUSD",1729022302984,0.0387,2594.2,2594.1,11.37420093]
["bitfinex","ETHUSD",1729022303185,0.0387,2594.2,2594.1,12.58024631]
["bitfinex","ETHUSD",1729022304195,0.0387,2594.2,2594.1,13.91603521]
["bitfinex","ETHUSD",1729022304423,3.85359,2595.0,2594.6,0.7943]
["bitfinex","ETHUSD",1729022305108,3.85317,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1729022305291,3.85317,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1729022305487,3.85317,2595.3,2595.0,0.7943]
["bitfinex","ETHUSD",1729022305691,4.0,2595.1,2595.0,4.64786]
["bitfinex","ETHUSD",1729022305913,4.08819,2595.4,2595.0,0.7943]
["bitfinex","ETHUSD",1729022306330,0.2352,2595.4,2595.0,0.7943]
["bitfinex","ETHUSD",1729022306696,3.85298,2595.4,2595.0,0.7943]
["bitfinex","ETHUSD",1729022307530,11.4205392,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729022307737,9.10174511,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729022308116,5.24894511,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729022308292,3.85276,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1729022308690,3.85276,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022308917,3.85275,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022309235,7.7055,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022309592,3.85275,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022309832,7.70553,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022310013,3.85275,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729022310633,3.85275,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729022311398,3.85275,2595.6,2595.1,6.85333]
["bitfinex","ETHUSD",1729022311594,3.85275,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729022311795,3.85289,2595.5,2595.1,6.85339]
["bitfinex","ETHUSD",1729022312604,3.85289,2595.5,2595.1,8.003506]
["bitfinex","ETHUSD",1729022313309,3.85289,2595.5,2595.1,4.150116]
["bitfinex","ETHUSD",1729022313310,7.70581,2595.5,2595.1,4.150116]
["bitfinex","ETHUSD",1729022313534,7.70581,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729022313841,3.85289,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729022314001,3.85313,2595.3,2595.0,3.7943]
["bitfinex","ETHUSD",1729022314338,3.85313,2595.3,2594.8,7.66593]
["bitfinex","ETHUSD",1729022315538,4.473389,2595.5,2594.8,7.66593]
["bitfinex","ETHUSD",1729022315539,4.473389,2595.5,2594.9,3.85364]
["bitfinex","ETHUSD",1729022315733,4.473389,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1729022315930,3.85309,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729022317545,3.85309,2595.4,2595.0,6.85351]
["bitfinex","ETHUSD",1729022318112,7.70619,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729022318328,3.85309,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729022318524,3.85309,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729022318525,3.85315,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729022318934,3.85299,2595.4,2594.9,6.85367]
["bitfinex","ETHUSD",1729022319341,3.85312,2595.3,2594.9,6.85367]
["bitfinex","ETHUSD",1729022319513,3.85299,2595.4,2594.9,6.85367]
["bitfinex","ETHUSD",1729022320238,3.85299,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729022320743,7.70607,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1729022320907,3.85299,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1729022321109,3.85299,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729022321309,3.85299,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729022321522,3.7149792,2595.2,2594.6,0.7886]
["bitfinex","ETHUSD",1729022321707,3.85378,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729022322841,11.70697,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1729022323006,7.85342,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1729022323208,3.85342,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1729022323619,3.85359,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1729022324320,3.85359,2595.0,2594.6,6.85413]
["bitfinex","ETHUSD",1729022324737,3.85343,2595.1,2594.6,6.85413]
["bitfinex","ETHUSD",1729022324922,3.85343,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1729022325134,3.85343,2595.1,2594.6,6.85413]
["bitfinex","ETHUSD",1729022325825,3.85343,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729022326008,3.85363,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1729022326455,3.85363,2595.0,2594.6,6.85408]
["bitfinex","ETHUSD",1729022327052,3.85343,2595.1,2594.6,6.85408]
["bitfinex","ETHUSD",1729022327419,3.8536,2595.0,2594.6,6.85408]
["bitfinex","ETHUSD",1729022327613,4.08852,2595.2,2594.6,6.85408]
["bitfinex","ETHUSD",1729022327812,3.85362,2595.0,2594.6,6.85403]
["bitfinex","ETHUSD",1729022328661,3.85343,2595.1,2594.6,10.70807]
["bitfinex","ETHUSD",1729022328951,3.85363,2595.0,2594.6,6.85403]
["bitfinex","ETHUSD",1729022329316,3.85343,2595.1,2594.6,10.70807]
["bitfinex","ETHUSD",1729022329518,3.4797792,2595.4,2594.6,10.70807]
["bitfinex","ETHUSD",1729022329519,3.85299,2595.4,2594.9,3.85357]
["bitfinex","ETHUSD",1729022329819,4.08812,2595.5,2595.0,7.64208]
["bitfinex","ETHUSD",1729022330120,7.70584,2595.5,2595.0,7.64208]
["bitfinex","ETHUSD",1729022330314,3.85323,2595.3,2595.0,0.7886]
["bitfinex","ETHUSD",1729022330550,3.85299,2595.4,2595.0,0.7886]
["bitfinex","ETHUSD",1729022330852,7.70555,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729022331392,3.85294,2595.5,2595.0,4.64214]
["bitfinex","ETHUSD",1729022331654,3.85299,2595.4,2595.0,4.64214]
["bitfinex","ETHUSD",1729022331949,3.85284,2595.5,2595.0,5.461294]
["bitfinex","ETHUSD",1729022332157,3.85281,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729022332345,3.85282,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1729022332519,3.85282,2595.5,2595.0,5.461294]
["bitfinex","ETHUSD",1729022333150,3.85282,2595.5,2595.0,9.314754]
["bitfinex","ETHUSD",1729022333352,3.85282,2595.5,2595.1,0.76722488]
["bitfinex","ETHUSD",1729022335126,3.85307,2595.4,2595.0,0.7886]
["bitfinex","ETHUSD",1729022336048,3.85289,2595.5,2595.1,3.85329]
["bitfinex","ETHUSD",1729022336919,3.85269,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1729022337258,3.85259,2595.7,2595.2,4.64175]
["bitfinex","ETHUSD",1729022337647,3.85269,2595.6,2595.2,4.64175]
["bitfinex","ETHUSD",1729022338258,3.85259,2595.7,2595.2,4.64175]
["bitfinex","ETHUSD",1729022338635,7.70523,2595.7,2595.2,4.64175]
["bitfinex","ETHUSD",1729022339237,3.85259,2595.7,2595.2,4.64175]
["bitfinex","ETHUSD",1729022339443,3.85288,2595.5,2595.2,0.7886]
["bitfinex","ETHUSD",1729022340254,4.08752,2595.9,2595.2,5.491386]
["bitfinex","ETHUSD",1729022340452,3.85232,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1729022340729,3.85232,2595.9,2595.5,0.7886]
["bitfinex","ETHUSD",1729022341047,3.85241,2595.8,2595.5,0.7886]
["bitfinex","ETHUSD",1729022341567,3.4797792,2595.8,2595.2,3.7886]
["bitfinex","ETHUSD",1729022341741,3.4797792,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729022341941,3.8527,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729022342535,11.1846792,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729022342868,3.85268,2595.6,2595.2,4.24822161]
["bitfinex","ETHUSD",1729022343291,3.85289,2595.5,2595.2,4.24822161]
["bitfinex","ETHUSD",1729022343582,0.2352,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1729022343870,3.8524,2595.8,2595.4,0.7886]
["bitfinex","ETHUSD",1729022344167,3.85209,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1729022344478,3.85142,2596.5,2595.8,0.7886]
["bitfinex","ETHUSD",1729022344628,3.85149,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1729022344838,3.8516,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1729022345050,3.8516,2596.4,2596.0,0.7886]
["bitfinex","ETHUSD",1729022345831,7.3316292,2596.2,2596.0,0.7886]
["bitfinex","ETHUSD",1729022346078,3.8517,2596.3,2595.7,0.7886]
["bitfinex","ETHUSD",1729022346377,7.3313692,2596.4,2596.0,0.7886]
["bitfinex","ETHUSD",1729022346378,7.3313392,2596.4,2596.0,0.7886]
["bitfinex","ETHUSD",1729022346541,3.85141,2596.5,2596.0,7.64066]
["bitfinex","ETHUSD",1729022346893,3.85133,2596.5,2596.0,3.7886]
["bitfinex","ETHUSD",1729022347191,0.73311092,2596.5,2596.0,3.7886]
["bitfinex","ETHUSD",1729022347393,3.8515,2596.4,2596.0,3.7886]
["bitfinex","ETHUSD",1729022347591,3.85185,2596.2,2596.0,0.7886]
["bitfinex","ETHUSD",1729022347887,7.70374,2596.2,2596.0,0.7886]
["bitfinex","ETHUSD",1729022348088,3.85185,2596.2,2596.0,0.7886]
["bitfinex","ETHUSD",1729022348557,4.21294212,2596.2,2595.8,0.7886]
["bitfinex","ETHUSD",1729022348759,3.85216,2596.0,2595.8,0.7886]
["bitfinex","ETHUSD",1729022349088,3.85215,2596.0,2595.8,0.7886]
["bitfinex","ETHUSD",1729022349850,3.85215,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1729022350084,3.85193,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729022350287,3.85193,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1729022350656,3.85179,2596.2,2595.7,7.7049]
["bitfinex","ETHUSD",1729022351283,3.85179,2596.2,2595.6,3.7886]
["bitfinex","ETHUSD",1729022351284,3.85196,2596.1,2595.6,7.64126]
["bitfinex","ETHUSD",1729022351874,3.85179,2596.2,2595.6,7.64126]
["bitfinex","ETHUSD",1729022352071,3.85202,2596.1,2595.6,3.7886]
["bitfinex","ETHUSD",1729022352381,3.852,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1729022352587,3.4797792,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1729022352784,3.85184,2596.2,2595.7,6.85244]
["bitfinex","ETHUSD",1729022352971,3.85184,2596.2,2595.7,8.001798]
["bitfinex","ETHUSD",1729022353509,0.96831092,2596.5,2595.3,0.7648]
["bitfinex","ETHUSD",1729022353510,3.4797792,2595.8,2595.3,0.7648]
["bitfinex","ETHUSD",1729022353661,3.4797792,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1729022353861,3.85239,2595.8,2595.3,0.7648]
["bitfinex","ETHUSD",1729022354472,3.85255,2595.7,2595.3,0.7648]
["bitfinex","ETHUSD",1729022354988,3.85262,2595.7,2595.4,3.0]
["bitfinex","ETHUSD",1729022355196,3.85276,2595.6,2595.3,0.7648]
["bitfinex","ETHUSD",1729022355862,7.3325392,2595.6,2595.3,0.7648]
["bitfinex","ETHUSD",1729022356062,3.85297,2595.4,2595.1,0.7648]
["bitfinex","ETHUSD",1729022356291,3.85297,2595.4,2595.1,1.226625]
["bitfinex","ETHUSD",1729022356798,3.85297,2595.4,2595.1,0.7648]
["bitfinex","ETHUSD",1729022356959,3.85301,2595.4,2595.1,0.7648]
["bitfinex","ETHUSD",1729022357159,3.85276,2595.6,2595.1,0.7648]
["bitfinex","ETHUSD",1729022357370,3.85276,2595.6,2595.1,3.7648]
["bitfinex","ETHUSD",1729022357766,3.85276,2595.6,2595.1,7.61814]
["bitfinex","ETHUSD",1729022357965,3.85246,2595.8,2595.5,0.7648]
["bitfinex","ETHUSD",1729022359368,3.85229,2595.9,2595.5,0.7648]
["bitfinex","ETHUSD",1729022359763,3.85249,2595.8,2595.5,0.7648]
["bitfinex","ETHUSD",1729022360306,3.85267,2595.6,2595.5,0.7648]
["bitfinex","ETHUSD",1729022360611,3.85267,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729022361604,7.70499,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729022361764,3.85249,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729022361976,3.85268,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729022362200,7.70545,2595.6,2595.3,4.147138]
["bitfinex","ETHUSD",1729022362512,3.85304,2595.4,2595.2,0.7648]
["bitfinex","ETHUSD",1729022362712,0.2352,2595.9,2595.2,3.7648]
["bitfinex","ETHUSD",1729022362888,3.85274,2595.6,2595.2,3.7648]
["bitfinex","ETHUSD",1729022363212,3.85274,2595.6,2595.3,0.761807]
["bitfinex","ETHUSD",1729022363575,7.70553,2595.6,2595.3,0.761807]
["bitfinex","ETHUSD",1729022364379,3.85285,2595.5,2595.3,0.761807]
["bitfinex","ETHUSD",1729022364779,0.2352,2595.9,2595.3,0.761807]
["bitfinex","ETHUSD",1729022365088,0.2352,2595.9,2595.5,4.61758]
["bitfinex","ETHUSD",1729022365089,3.85231,2595.9,2595.5,4.61758]
["bitfinex","ETHUSD",1729022365289,3.85231,2595.9,2595.5,0.7648]
["bitfinex","ETHUSD",1729022365498,7.3319492,2596.0,2595.5,4.61753]
["bitfinex","ETHUSD",1729022365825,3.85226,2595.9,2595.5,0.7648]
["bitfinex","ETHUSD",1729022366183,3.8524,2595.8,2595.5,0.7648]
["bitfinex","ETHUSD",1729022366381,3.8524,2595.8,2595.5,1.526567]
["bitfinex","ETHUSD",1729022367231,7.3316892,2596.2,2595.5,5.379367]
["bitfinex","ETHUSD",1729022367416,7.46,2596.4,2595.9,0.8053]
["bitfinex","ETHUSD",1729022367580,3.85158,2596.4,2595.9,0.8053]
["bitfinex","ETHUSD",1729022367777,3.85164,2596.3,2595.9,4.65745]
["bitfinex","ETHUSD",1729022367986,3.85199,2596.1,2595.9,1.656274]
["bitfinex","ETHUSD",1729022368207,3.85208,2596.0,2595.9,0.8053]
["bitfinex","ETHUSD",1729022368482,3.85237,2595.8,2595.7,0.8053]
["bitfinex","ETHUSD",1729022368790,3.7149792,2596.2,2595.7,0.8053]
["bitfinex","ETHUSD",1729022368990,3.85235,2595.9,2595.7,0.8053]
["bitfinex","ETHUSD",1729022369614,3.85224,2595.9,2595.7,0.8053]
["bitfinex","ETHUSD",1729022369820,3.85224,2595.9,2595.7,1.571104]
["bitfinex","ETHUSD",1729022369983,3.85224,2595.9,2595.7,0.8053]
["bitfinex","ETHUSD",1729022370880,3.85201,2596.1,2595.7,0.8053]
["bitfinex","ETHUSD",1729022371083,3.85209,2596.0,2595.7,0.8053]
["bitfinex","ETHUSD",1729022371279,3.85237,2595.8,2595.7,0.8053]
["bitfinex","ETHUSD",1729022371483,3.85252,2595.8,2595.5,0.8053]
["bitfinex","ETHUSD",1729022371796,3.85267,2595.6,2595.3,0.8053]
["bitfinex","ETHUSD",1729022372112,3.85267,2595.6,2595.0,0.8053]
["bitfinex","ETHUSD",1729022372113,3.85297,2595.4,2595.0,0.8053]
["bitfinex","ETHUSD",1729022372318,7.70608,2595.4,2595.0,0.8053]
["bitfinex","ETHUSD",1729022372489,3.85297,2595.4,2595.0,5.22439888]
["bitfinex","ETHUSD",1729022372696,3.85297,2595.4,2595.0,0.8053]
["bitfinex","ETHUSD",1729022372697,3.85312,2595.3,2595.0,0.8053]
["bitfinex","ETHUSD",1729022373320,3.7149792,2595.2,2594.8,0.8053]
["bitfinex","ETHUSD",1729022373626,3.85401,2594.7,2594.3,0.99756772]
["bitfinex","ETHUSD",1729022373931,0.2352,2595.2,2594.2,0.8053]
["bitfinex","ETHUSD",1729022373932,3.4797792,2594.8,2594.2,0.8053]
["bitfinex","ETHUSD",1729022374230,3.85423,2594.6,2594.2,0.8053]
["bitfinex","ETHUSD",1729022374383,3.8546,2594.3,2594.2,0.8053]
["bitfinex","ETHUSD",1729022374586,3.85477,2594.2,2593.9,0.8053]
["bitfinex","ETHUSD",1729022374906,3.8546,2594.3,2593.9,0.8053]
["bitfinex","ETHUSD",1729022375414,3.85475,2594.2,2593.9,0.8053]
["bitfinex","ETHUSD",1729022375719,3.85476,2594.2,2593.9,0.8053]
["bitfinex","ETHUSD",1729022376084,11.1889092,2594.4,2593.9,0.8053]
["bitfinex","ETHUSD",1729022376280,3.4797792,2594.6,2593.9,1.67112106]
["bitfinex","ETHUSD",1729022376526,0.0187,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1729022376733,0.0187,2594.8,2594.4,6.85443]
["bitfinex","ETHUSD",1729022377026,3.85412,2594.7,2594.1,3.8053]
["bitfinex","ETHUSD",1729022377535,3.4984792,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1729022377686,3.85484,2594.2,2593.9,0.8053]
["bitfinex","ETHUSD",1729022377888,3.85512,2594.0,2593.6,0.8053]
["bitfinex","ETHUSD",1729022378188,3.85493,2594.1,2593.6,4.66093]
["bitfinex","ETHUSD",1729022378523,3.85513,2594.0,2593.6,0.8053]
["bitfinex","ETHUSD",1729022378880,3.4797792,2594.0,2593.6,4.66092]
["bitfinex","ETHUSD",1729022379081,7.3346192,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1729022379311,7.3346192,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1729022379923,7.3346192,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729022380131,7.3339792,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1729022380286,7.3342492,2594.4,2593.9,4.40507]
["bitfinex","ETHUSD",1729022380731,3.4797792,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1729022380903,7.3339792,2594.6,2594.0,0.8053]
["bitfinex","ETHUSD",1729022381087,3.85438,2594.5,2594.0,5.2253977]
["bitfinex","ETHUSD",1729022381434,3.85449,2594.4,2594.0,1.3703877]
["bitfinex","ETHUSD",1729022381611,3.4797792,2594.4,2594.0,1.3703877]
["bitfinex","ETHUSD",1729022381990,3.85438,2594.5,2594.0,1.3703877]
["bitfinex","ETHUSD",1729022381991,3.4797792,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729022382190,7.3340192,2594.6,2594.2,0.52251977]
["bitfinex","ETHUSD",1729022382799,0.0187,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1729022383019,0.0187,2594.8,2594.3,0.7577]
["bitfinex","ETHUSD",1729022383326,7.3337992,2594.7,2594.3,0.7577]
["bitfinex","ETHUSD",1729022383493,3.87257,2594.8,2594.3,4.61226]
["bitfinex","ETHUSD",1729022383834,3.87257,2594.8,2594.4,0.89894498]
["bitfinex","ETHUSD",1729022384931,7.3338092,2594.7,2594.3,0.7577]
["bitfinex","ETHUSD",1729022385428,7.3341792,2594.5,2594.3,0.7577]
["bitfinex","ETHUSD",1729022386302,3.85458,2594.4,2594.0,0.7577]
["bitfinex","ETHUSD",1729022386500,3.85409,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729022386699,3.85426,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1729022386905,3.85426,2594.6,2594.1,4.316061]
["bitfinex","ETHUSD",1729022387407,3.85433,2594.5,2594.1,0.461251]
["bitfinex","ETHUSD",1729022387726,11.1882292,2594.6,2594.1,0.461251]
["bitfinex","ETHUSD",1729022387931,3.85435,2594.5,2594.0,7.61266]
["bitfinex","ETHUSD",1729022389003,3.85435,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1729022389501,3.4797792,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1729022389695,3.85408,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729022390005,3.4984792,2594.8,2594.3,4.625505]
["bitfinex","ETHUSD",1729022390006,7.3524092,2594.8,2594.3,4.625505]
["bitfinex","ETHUSD",1729022390212,11.2063692,2594.8,2594.3,4.625505]
["bitfinex","ETHUSD",1729022390416,3.4984792,2594.8,2594.3,0.770945]
["bitfinex","ETHUSD",1729022390604,7.3523392,2594.8,2594.2,3.85468]
["bitfinex","ETHUSD",1729022390809,3.85402,2594.7,2594.1,3.85478]
["bitfinex","ETHUSD",1729022391031,3.4797792,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1729022391200,3.4797792,2594.4,2594.1,6.85488]
["bitfinex","ETHUSD",1729022391401,3.85431,2594.5,2594.1,7.616138]
["bitfinex","ETHUSD",1729022391615,3.4797792,2594.6,2594.1,7.616138]
["bitfinex","ETHUSD",1729022391616,7.3340392,2594.6,2594.1,7.616138]
["bitfinex","ETHUSD",1729022391898,3.85432,2594.5,2594.1,7.616138]
["bitfinex","ETHUSD",1729022392320,3.4797792,2594.2,2593.3,3.01]
["bitfinex","ETHUSD",1729022392496,3.4797792,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729022392694,7.3348292,2594.0,2593.4,0.7577]
["bitfinex","ETHUSD",1729022392931,3.85557,2593.7,2593.4,0.7577]
["bitfinex","ETHUSD",1729022393136,3.85522,2593.9,2593.4,0.7577]
["bitfinex","ETHUSD",1729022393333,3.85522,2593.9,2593.4,4.61351]
["bitfinex","ETHUSD",1729022393720,7.3352192,2593.8,2593.4,0.7577]
["bitfinex","ETHUSD",1729022393923,3.85521,2593.9,2593.4,4.61356]
["bitfinex","ETHUSD",1729022394097,3.855,2594.1,2593.5,3.85573]
["bitfinex","ETHUSD",1729022394303,3.85512,2594.0,2593.5,7.71144]
["bitfinex","ETHUSD",1729022394500,3.85512,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1729022394811,3.4797792,2594.3,2593.5,3.85571]
["bitfinex","ETHUSD",1729022395125,3.85515,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729022395329,3.85515,2594.0,2593.4,1.604657]
["bitfinex","ETHUSD",1729022395330,3.85526,2593.9,2593.4,8.460587]
["bitfinex","ETHUSD",1729022395642,3.85535,2593.8,2593.4,7.61359]
["bitfinex","ETHUSD",1729022395936,3.8552,2593.9,2593.4,7.61359]
["bitfinex","ETHUSD",1729022396121,3.85514,2594.0,2593.4,7.61359]
["bitfinex","ETHUSD",1729022396516,3.85535,2593.8,2593.4,7.61359]
["bitfinex","ETHUSD",1729022397041,3.85514,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729022397340,7.6952,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1729022397501,3.85438,2594.5,2594.0,7.70999]
["bitfinex","ETHUSD",1729022397697,3.85411,2594.7,2594.1,0.846769]
["bitfinex","ETHUSD",1729022397897,10.9397792,2595.1,2594.4,4.61208]
["bitfinex","ETHUSD",1729022397898,3.85368,2595.0,2594.4,4.61208]
["bitfinex","ETHUSD",1729022398097,4.08852,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729022398344,3.85332,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1729022398634,7.6952,2595.5,2594.8,0.7577]
["bitfinex","ETHUSD",1729022398841,3.85337,2595.2,2594.8,0.7577]
["bitfinex","ETHUSD",1729022399231,7.3329592,2595.3,2594.8,0.7577]
["bitfinex","ETHUSD",1729022399399,3.85349,2595.1,2594.8,0.7577]
["bitfinex","ETHUSD",1729022399837,3.85322,2595.3,2594.8,0.7577]
["bitfinex","ETHUSD",1729022400033,3.7336792,2595.5,2594.2,0.7577]
["bitfinex","ETHUSD",1729022400034,3.4797792,2594.9,2594.2,0.7577]
["bitfinex","ETHUSD",1729022400253,3.4797792,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1729022400254,3.85396,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1729022400397,3.85423,2594.6,2594.2,3.7577]
["bitfinex","ETHUSD",1729022400996,3.85423,2594.6,2594.2,0.7577]
["bitfinex","ETHUSD",1729022401201,3.85423,2594.6,2594.2,3.7577]
["bitfinex","ETHUSD",1729022401398,3.85405,2594.7,2594.2,3.7577]
["bitfinex","ETHUSD",1729022401699,3.85404,2594.7,2594.3,0.76125]
["bitfinex","ETHUSD",1729022401903,3.85404,2594.7,2594.2,0.7577]
["bitfinex","ETHUSD",1729022402137,7.70824,2594.7,2594.2,0.7577]
["bitfinex","ETHUSD",1729022402344,3.8538,2594.9,2594.2,4.61237]
["bitfinex","ETHUSD",1729022402810,3.85359,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1729022403004,3.85349,2595.1,2594.5,3.85422]
["bitfinex","ETHUSD",1729022403337,1.73903092,2595.2,2594.6,8.16184]
["bitfinex","ETHUSD",1729022403338,0.0155,2594.7,2594.6,8.16184]
["bitfinex","ETHUSD",1729022403540,0.0155,2594.7,2594.6,9.363446]
["bitfinex","ETHUSD",1729022404102,0.0155,2594.7,2594.6,5.509306]
["bitfinex","ETHUSD",1729022404334,0.0155,2594.7,2594.6,1.3077]
["bitfinex","ETHUSD",1729022404534,0.0155,2594.7,2594.4,3.0]
["bitfinex","ETHUSD",1729022404746,3.8543,2594.5,2594.0,3.7577]
["bitfinex","ETHUSD",1729022404907,3.85478,2594.2,2594.0,0.7577]
["bitfinex","ETHUSD",1729022405246,3.85505,2594.0,2593.8,0.7577]
["bitfinex","ETHUSD",1729022405404,3.85478,2594.2,2593.8,0.7577]
["bitfinex","ETHUSD",1729022405405,3.85492,2594.1,2593.8,0.7577]
["bitfinex","ETHUSD",1729022405746,3.85491,2594.1,2593.8,0.7577]
["bitfinex","ETHUSD",1729022406048,3.85491,2594.1,2593.6,4.61324]
["bitfinex","ETHUSD",1729022406420,4.83392612,2594.1,2593.3,0.7577]
["bitfinex","ETHUSD",1729022406720,3.85512,2594.0,2593.3,0.7577]
["bitfinex","ETHUSD",1729022406919,0.20759616,2594.7,2593.6,3.85557]
["bitfinex","ETHUSD",1729022406920,3.85476,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1729022407127,4.08975,2594.4,2593.3,4.2374792]
["bitfinex","ETHUSD",1729022407128,3.85455,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1729022407325,4.10479,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1729022407525,3.85418,2594.6,2594.2,0.7577]
["bitfinex","ETHUSD",1729022407923,7.70843,2594.6,2594.2,0.7577]
["bitfinex","ETHUSD",1729022408272,3.85418,2594.6,2594.2,0.7577]
["bitfinex","ETHUSD",1729022408456,3.85458,2594.4,2593.9,3.7577]
["bitfinex","ETHUSD",1729022408752,3.4797792,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1729022408920,3.85492,2594.1,2593.6,4.61327]
["bitfinex","ETHUSD",1729022409107,3.4797792,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1729022409312,7.3348592,2594.0,2593.6,0.7577]
["bitfinex","ETHUSD",1729022409525,7.3348592,2594.0,2593.6,3.7577]
["bitfinex","ETHUSD",1729022409751,0.386968,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1729022409952,0.386968,2594.6,2593.6,4.146931]
["bitfinex","ETHUSD",1729022409953,3.85348,2595.1,2594.1,0.7577]
["bitfinex","ETHUSD",1729022410112,3.85348,2595.1,2594.2,0.7577]
["bitfinex","ETHUSD",1729022410113,0.0155,2594.7,2594.2,0.7577]
["bitfinex","ETHUSD",1729022410313,0.0155,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729022410512,0.0155,2594.7,2594.6,7.61185]
["bitfinex","ETHUSD",1729022410749,0.0155,2594.7,2594.6,9.308463]
["bitfinex","ETHUSD",1729022410924,3.85295,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729022411251,7.3328992,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1729022411746,3.4797792,2595.3,2594.9,6.85368]
["bitfinex","ETHUSD",1729022411953,8.30616391,2595.5,2594.9,6.85368]
["bitfinex","ETHUSD",1729022412162,9.1603003,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1729022412320,0.2352,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729022412512,4.08772,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729022412725,4.08772,2595.7,2595.1,0.7594]
["bitfinex","ETHUSD",1729022412726,3.85252,2595.7,2595.1,0.7594]
["bitfinex","ETHUSD",1729022413017,3.85252,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1729022413211,3.85252,2595.7,2595.1,0.7594]
["bitfinex","ETHUSD",1729022413212,3.85282,2595.5,2595.1,0.7594]
["bitfinex","ETHUSD",1729022413447,3.85309,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729022413617,3.85309,2595.4,2594.9,6.8537]
["bitfinex","ETHUSD",1729022414012,8.30605391,2595.5,2595.0,7.70697]
["bitfinex","ETHUSD",1729022414250,8.30605391,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1729022414251,4.45323391,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1729022414687,3.85284,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1729022414886,3.85297,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1729022415643,3.85267,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1729022415873,3.85284,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1729022416183,3.85262,2595.7,2595.1,3.85337]
["bitfinex","ETHUSD",1729022416345,3.85245,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1729022416548,4.08739,2596.0,2595.4,0.7594]
["bitfinex","ETHUSD",1729022416800,0.2352,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1729022416956,0.2352,2596.3,2595.4,0.7594]
["bitfinex","ETHUSD",1729022417161,3.85235,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1729022417558,3.85196,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729022418248,3.85196,2596.1,2595.5,8.25548]
["bitfinex","ETHUSD",1729022418452,3.85208,2596.0,2595.5,4.40274]
["bitfinex","ETHUSD",1729022418687,3.85208,2596.0,2595.5,8.25548]
["bitfinex","ETHUSD",1729022418981,3.85208,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729022419186,3.85208,2596.0,2595.5,4.40272]
["bitfinex","ETHUSD",1729022419385,3.85201,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729022419889,0.0187,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1729022420202,0.0187,2596.0,2595.5,8.8102124]
["bitfinex","ETHUSD",1729022420203,3.8708,2596.0,2595.5,8.8102124]
["bitfinex","ETHUSD",1729022420489,3.8708,2596.0,2595.5,4.9574624]
["bitfinex","ETHUSD",1729022420855,0.0187,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729022421151,3.8708,2596.0,2595.6,3.64912848]
["bitfinex","ETHUSD",1729022421888,0.0187,2596.0,2595.6,7.50176848]
["bitfinex","ETHUSD",1729022422095,3.8708,2596.0,2595.6,3.64912848]
["bitfinex","ETHUSD",1729022422502,0.0187,2596.0,2595.7,4.40245]
["bitfinex","ETHUSD",1729022422707,0.0187,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1729022422874,0.0187,2596.0,2595.9,0.7594]
["bitfinex","ETHUSD",1729022423405,0.0187,2596.0,2595.9,4.61162]
["bitfinex","ETHUSD",1729022423572,0.0187,2596.0,2595.9,0.7594]
["bitfinex","ETHUSD",1729022424104,0.0187,2596.0,2595.9,3.7594]
["bitfinex","ETHUSD",1729022424277,0.0187,2596.0,2595.9,8.16162]
["bitfinex","ETHUSD",1729022424460,0.0187,2596.0,2595.9,9.1016664]
["bitfinex","ETHUSD",1729022430107,0.0187,2596.0,2595.9,5.2494464]
["bitfinex","ETHUSD",1729022430412,0.0187,2596.0,2595.8,3.55]
["bitfinex","ETHUSD",1729022430971,4.68843391,2595.9,2595.2,0.7666]
["bitfinex","ETHUSD",1729022431190,0.2352,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1729022431394,0.0187,2596.0,2595.2,0.7666]
["bitfinex","ETHUSD",1729022431578,3.8523,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729022431799,3.85253,2595.7,2595.2,0.7666]
["bitfinex","ETHUSD",1729022431994,3.85259,2595.7,2595.2,5.081751]
["bitfinex","ETHUSD",1729022432227,3.85267,2595.6,2595.2,5.081751]
["bitfinex","ETHUSD",1729022432365,3.85267,2595.6,2595.2,4.61976]
["bitfinex","ETHUSD",1729022432714,3.85304,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729022432877,3.85291,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1729022433405,3.85291,2595.5,2594.8,3.85378]
["bitfinex","ETHUSD",1729022433710,3.85312,2595.3,2594.8,7.70755]
["bitfinex","ETHUSD",1729022433922,3.85326,2595.2,2594.9,3.770755]
["bitfinex","ETHUSD",1729022434067,3.85328,2595.2,2594.6,4.62065]
["bitfinex","ETHUSD",1729022434273,3.85341,2595.1,2594.6,8.47471]
["bitfinex","ETHUSD",1729022434504,3.85341,2595.1,2594.6,4.62065]
["bitfinex","ETHUSD",1729022434870,3.85328,2595.2,2594.6,0.7666]
["bitfinex","ETHUSD",1729022435065,3.85328,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729022435371,3.85328,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1729022436990,3.85328,2595.2,2594.7,7.70791]
["bitfinex","ETHUSD",1729022436991,4.45323391,2595.0,2594.6,3.7666]
["bitfinex","ETHUSD",1729022437193,4.45323391,2595.0,2594.0,0.7666]
["bitfinex","ETHUSD",1729022437194,3.85453,2594.4,2594.0,0.7666]
["bitfinex","ETHUSD",1729022437375,4.45323391,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1729022437576,8.30775391,2594.4,2594.1,0.462147]
["bitfinex","ETHUSD",1729022438016,4.45323391,2594.4,2594.1,0.462147]
["bitfinex","ETHUSD",1729022438518,4.45323391,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729022439015,4.47193391,2594.4,2593.7,4.62209]
["bitfinex","ETHUSD",1729022439173,4.47193391,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1729022439373,3.85469,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729022440017,3.85469,2594.3,2593.8,7.71068]
["bitfinex","ETHUSD",1729022440237,3.85469,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729022440786,0.0187,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1729022441223,0.0187,2594.4,2594.0,4.40504]
["bitfinex","ETHUSD",1729022442897,3.87322,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1729022443102,8.32645391,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1729022443302,8.32645391,2594.4,2593.8,5.003059]
["bitfinex","ETHUSD",1729022443303,3.85467,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1729022443492,3.85467,2594.3,2593.8,7.71057]
["bitfinex","ETHUSD",1729022443692,3.85467,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729022443928,9.5445233,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1729022444235,8.32645391,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1729022444527,12.18104391,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1729022445035,12.18100391,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1729022445390,3.85464,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1729022445699,8.32645391,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1729022445700,0.0187,2594.4,2594.3,0.7951]
["bitfinex","ETHUSD",1729022445896,0.0187,2594.4,2594.3,4.6497]
["bitfinex","ETHUSD",1729022447133,0.0187,2594.4,2594.3,5.1997]
["bitfinex","ETHUSD",1729022447892,0.0187,2594.4,2594.3,8.1997]
["bitfinex","ETHUSD",1729022448200,0.0187,2594.4,2594.3,9.405139]
["bitfinex","ETHUSD",1729022449109,4.08838,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1729022449305,4.45323391,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1729022450935,4.45323391,2595.2,2594.8,7.70756]
["bitfinex","ETHUSD",1729022451313,3.85301,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1729022451630,3.85301,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729022452852,7.70606,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729022453021,3.85301,2595.4,2594.9,0.850245]
["bitfinex","ETHUSD",1729022453224,3.85329,2595.2,2594.8,4.64881]
["bitfinex","ETHUSD",1729022453424,3.85398,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729022453634,3.85398,2594.8,2594.4,0.7951]
["bitfinex","ETHUSD",1729022455258,7.70793,2594.8,2594.4,0.7951]
["bitfinex","ETHUSD",1729022455550,3.85395,2594.8,2594.4,0.7951]
["bitfinex","ETHUSD",1729022455760,3.85442,2594.5,2593.9,4.65027]
["bitfinex","ETHUSD",1729022455936,3.85442,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1729022455937,4.08962,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1729022456441,3.8541,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1729022456666,3.8541,2594.7,2594.2,7.70934]
["bitfinex","ETHUSD",1729022456951,0.2352,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1729022457120,0.2352,2595.0,2594.5,4.40417]
["bitfinex","ETHUSD",1729022457322,4.08881,2595.0,2594.5,5.309544]
["bitfinex","ETHUSD",1729022457656,0.2352,2595.0,2594.5,9.163744]
["bitfinex","ETHUSD",1729022457820,0.2352,2595.0,2594.5,5.309544]
["bitfinex","ETHUSD",1729022458021,4.08883,2595.0,2594.5,5.309544]
["bitfinex","ETHUSD",1729022458260,3.85372,2594.9,2594.5,0.905374]
["bitfinex","ETHUSD",1729022458615,0.2352,2595.0,2594.5,0.905374]
["bitfinex","ETHUSD",1729022458939,7.70696,2595.1,2594.5,4.759594]
["bitfinex","ETHUSD",1729022459420,3.85359,2595.0,2594.6,0.9409124]
["bitfinex","ETHUSD",1729022459816,7.33367883,2595.0,2594.6,0.9409124]
["bitfinex","ETHUSD",1729022460317,7.33367883,2595.0,2594.4,4.64947]
["bitfinex","ETHUSD",1729022460523,7.33367883,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729022460826,3.48008883,2594.8,2594.4,0.7951]
["bitfinex","ETHUSD",1729022461130,3.48008883,2594.8,2594.4,4.64952]
["bitfinex","ETHUSD",1729022463061,3.48008883,2595.0,2594.4,4.64952]
["bitfinex","ETHUSD",1729022463261,3.48008883,2595.0,2594.5,7.319172]
["bitfinex","ETHUSD",1729022463422,7.56860883,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1729022464053,7.56860883,2595.2,2594.6,4.40413]
["bitfinex","ETHUSD",1729022464258,7.56860883,2595.2,2594.6,8.25819]
["bitfinex","ETHUSD",1729022464423,7.56860883,2595.2,2594.6,9.2100142]
["bitfinex","ETHUSD",1729022464626,7.56860883,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729022465925,3.48008883,2595.0,2594.6,8.2582]
["bitfinex","ETHUSD",1729022466254,3.48008883,2595.0,2594.6,4.40407]
["bitfinex","ETHUSD",1729022466426,3.48008883,2595.0,2594.6,8.25814]
["bitfinex","ETHUSD",1729022466751,3.48008883,2595.0,2594.6,9.2099592]
["bitfinex","ETHUSD",1729022466956,3.48008883,2595.0,2594.6,5.3558892]
["bitfinex","ETHUSD",1729022467194,3.48008883,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1729022467641,3.48008883,2595.0,2594.6,9.2099292]
["bitfinex","ETHUSD",1729022467844,3.48008883,2595.0,2594.6,5.3558592]
["bitfinex","ETHUSD",1729022468169,3.48008883,2595.0,2594.6,9.2099492]
["bitfinex","ETHUSD",1729022468757,3.48008883,2595.0,2594.6,5.3558592]
["bitfinex","ETHUSD",1729022469433,3.48008883,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1729022469631,3.48008883,2595.4,2594.9,4.6487]
["bitfinex","ETHUSD",1729022470170,7.33306883,2595.4,2594.9,4.6488]
["bitfinex","ETHUSD",1729022470978,3.48008883,2595.4,2594.9,4.64879]
["bitfinex","ETHUSD",1729022471177,3.48008883,2595.4,2595.0,3.85352]
["bitfinex","ETHUSD",1729022471477,3.48008883,2595.2,2594.9,5.17187711]
["bitfinex","ETHUSD",1729022471685,3.48008883,2595.2,2594.9,4.64879]
["bitfinex","ETHUSD",1729022472189,3.48008883,2595.2,2594.7,0.58208112]
["bitfinex","ETHUSD",1729022472190,3.48008883,2595.0,2594.7,3.85393]
["bitfinex","ETHUSD",1729022473191,3.48008883,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729022473485,0.2352,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1729022473486,3.48008883,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1729022473670,0.2352,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1729022473671,3.85346,2595.1,2594.6,4.621662]
["bitfinex","ETHUSD",1729022473976,3.48008883,2595.0,2594.6,4.621662]
["bitfinex","ETHUSD",1729022477391,7.56831883,2595.4,2594.9,4.6756]
["bitfinex","ETHUSD",1729022477602,4.0450222,2595.8,2595.0,3.89901721]
["bitfinex","ETHUSD",1729022477603,3.71528883,2595.6,2595.0,3.89901721]
["bitfinex","ETHUSD",1729022477892,7.56796883,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729022479062,7.56796883,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729022479260,0.2352,2595.9,2595.4,0.8219]
["bitfinex","ETHUSD",1729022479462,4.0,2595.5,2595.4,5.22487]
["bitfinex","ETHUSD",1729022479969,7.33161883,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729022480170,8.47344471,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729022480381,8.47344471,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1729022480382,4.08664,2596.5,2596.1,3.85186]
["bitfinex","ETHUSD",1729022480383,0.2352,2596.5,2596.1,3.85186]
["bitfinex","ETHUSD",1729022480590,3.85148,2596.4,2596.0,0.8219]
["bitfinex","ETHUSD",1729022480763,4.08665,2596.5,2596.0,4.67389]
["bitfinex","ETHUSD",1729022481273,4.08663,2596.5,2596.0,0.8219]
["bitfinex","ETHUSD",1729022481487,4.08663,2596.5,2596.0,4.67395]
["bitfinex","ETHUSD",1729022481810,4.08663,2596.5,2596.0,0.8219]
["bitfinex","ETHUSD",1729022481811,7.33159883,2596.4,2596.0,0.8219]
["bitfinex","ETHUSD",1729022481963,3.85163,2596.3,2595.8,3.8219]
["bitfinex","ETHUSD",1729022482515,3.85188,2596.2,2595.8,3.8219]
["bitfinex","ETHUSD",1729022483307,3.48008883,2596.2,2595.8,3.8219]
["bitfinex","ETHUSD",1729022483517,3.48008883,2596.2,2595.8,7.67425]
["bitfinex","ETHUSD",1729022483802,3.48008883,2596.2,2595.8,3.8219]
["bitfinex","ETHUSD",1729022484013,7.33188883,2596.2,2595.8,3.8219]
["bitfinex","ETHUSD",1729022484372,7.33188883,2596.2,2595.6,4.3719]
["bitfinex","ETHUSD",1729022484373,3.48008883,2596.0,2595.6,4.3719]
["bitfinex","ETHUSD",1729022484573,3.48008883,2596.0,2595.6,3.8219]
["bitfinex","ETHUSD",1729022484781,3.48008883,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1729022484782,7.33254883,2595.8,2595.4,3.8219]
["bitfinex","ETHUSD",1729022485484,3.48008883,2595.8,2595.4,7.67485]
["bitfinex","ETHUSD",1729022486019,7.33246883,2595.8,2595.4,3.8219]
["bitfinex","ETHUSD",1729022486218,7.33246883,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1729022486219,8.08922071,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1729022486510,7.33246883,2595.8,2595.3,4.40297]
["bitfinex","ETHUSD",1729022486709,3.85255,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1729022487109,3.85267,2595.6,2595.2,3.8219]
["bitfinex","ETHUSD",1729022487906,3.85254,2595.7,2595.2,3.8219]
["bitfinex","ETHUSD",1729022488512,3.85254,2595.7,2595.2,7.67516]
["bitfinex","ETHUSD",1729022490804,3.85267,2595.6,2595.2,7.67516]
["bitfinex","ETHUSD",1729022491584,7.33246883,2595.8,2595.2,7.67516]
["bitfinex","ETHUSD",1729022491784,3.85254,2595.7,2595.2,7.67516]
["bitfinex","ETHUSD",1729022492124,3.85254,2595.7,2594.8,0.80037798]
["bitfinex","ETHUSD",1729022492125,3.48008883,2595.4,2594.9,0.8294]
["bitfinex","ETHUSD",1729022492416,3.85343,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1729022492617,3.48008883,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729022492819,7.33366883,2595.0,2594.6,0.8294]
["bitfinex","ETHUSD",1729022493033,7.33366883,2595.0,2594.3,0.8294]
["bitfinex","ETHUSD",1729022493034,3.85428,2594.6,2594.3,0.8294]
["bitfinex","ETHUSD",1729022493178,3.48008883,2594.8,2594.3,0.8294]
["bitfinex","ETHUSD",1729022493382,3.8541,2594.7,2594.3,0.8294]
["bitfinex","ETHUSD",1729022493993,7.33431883,2594.6,2594.1,5.149292]
["bitfinex","ETHUSD",1729022494182,3.48008883,2594.4,2594.1,0.8294]
["bitfinex","ETHUSD",1729022496687,3.48008883,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1729022496688,3.85497,2594.1,2593.8,0.8294]
["bitfinex","ETHUSD",1729022496981,3.48008883,2594.2,2593.6,0.8294]
["bitfinex","ETHUSD",1729022496982,7.33519883,2594.0,2593.6,0.8294]
["bitfinex","ETHUSD",1729022497185,7.33519883,2594.0,2593.6,1.683508]
["bitfinex","ETHUSD",1729022498095,7.33519883,2594.0,2593.6,0.8294]
["bitfinex","ETHUSD",1729022498299,7.33519883,2594.0,2593.6,4.68502]
["bitfinex","ETHUSD",1729022498483,7.33519883,2594.0,2593.6,0.8294]
["bitfinex","ETHUSD",1729022499929,7.33519883,2594.0,2593.6,4.68502]
["bitfinex","ETHUSD",1729022500221,7.33519883,2594.0,2593.6,0.8294]
["bitfinex","ETHUSD",1729022501513,7.33519883,2594.0,2593.5,6.85575]
["bitfinex","ETHUSD",1729022502028,3.85522,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1729022502406,7.33519883,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729022502607,7.33519883,2594.0,2593.5,6.85578]
["bitfinex","ETHUSD",1729022505158,3.48008883,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729022505457,7.33520883,2594.0,2593.5,6.85569]
["bitfinex","ETHUSD",1729022505772,7.33520883,2594.0,2593.5,8.006162]
["bitfinex","ETHUSD",1729022507323,7.33520883,2594.0,2593.5,6.85569]
["bitfinex","ETHUSD",1729022508426,3.48008883,2594.0,2593.6,3.85554]
["bitfinex","ETHUSD",1729022509537,7.57012883,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1729022509743,3.85503,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1729022510125,3.85505,2594.0,2593.6,3.85554]
["bitfinex","ETHUSD",1729022510443,7.33513883,2594.0,2593.6,3.85554]
["bitfinex","ETHUSD",1729022511050,7.33513883,2594.0,2593.5,3.55]
["bitfinex","ETHUSD",1729022511226,8.09217271,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729022511427,7.33550883,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729022511668,7.33550883,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729022511966,3.85566,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729022512976,3.85551,2593.7,2593.2,6.85617]
["bitfinex","ETHUSD",1729022514377,3.85551,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729022514553,3.85551,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729022514957,7.57072883,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1729022515164,3.85528,2593.9,2593.4,4.92924869]
["bitfinex","ETHUSD",1729022515355,3.85528,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729022515559,3.85528,2593.9,2593.4,4.92924869]
["bitfinex","ETHUSD",1729022515761,3.85528,2593.9,2593.4,8.78507869]
["bitfinex","ETHUSD",1729022516027,3.85528,2593.9,2593.4,4.92920869]
["bitfinex","ETHUSD",1729022516196,7.57044883,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1729022516412,3.85534,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1729022516564,3.85521,2593.9,2593.4,7.71166]
["bitfinex","ETHUSD",1729022516892,3.85521,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1729022517193,3.85521,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729022517993,3.85514,2594.0,2593.6,0.7932]
["bitfinex","ETHUSD",1729022518492,3.85527,2593.9,2593.6,0.7932]
["bitfinex","ETHUSD",1729022519194,3.85527,2593.9,2593.5,3.771161]
["bitfinex","ETHUSD",1729022519349,3.85527,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1729022521109,3.85527,2593.9,2593.4,4.64904]
["bitfinex","ETHUSD",1729022521110,3.85589,2593.5,2593.1,3.85632]
["bitfinex","ETHUSD",1729022521267,3.48008883,2593.2,2592.7,0.7932]
["bitfinex","ETHUSD",1729022521464,3.85646,2593.1,2592.7,1.25822]
["bitfinex","ETHUSD",1729022521664,3.48008883,2593.0,2592.7,0.7932]
["bitfinex","ETHUSD",1729022521910,7.33661883,2593.0,2592.6,3.85699]
["bitfinex","ETHUSD",1729022522401,3.48008883,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1729022522606,7.33663883,2593.0,2592.5,3.85728]
["bitfinex","ETHUSD",1729022523315,7.33663883,2593.0,2592.4,4.65054]
["bitfinex","ETHUSD",1729022523480,3.48008883,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729022523686,7.33640883,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729022523869,7.33640883,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1729022524276,3.48008883,2593.2,2592.8,6.85671]
["bitfinex","ETHUSD",1729022525015,3.48008883,2593.2,2592.8,10.71347]
["bitfinex","ETHUSD",1729022525184,3.48008883,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1729022525810,3.48008883,2593.2,2592.8,6.85683]
["bitfinex","ETHUSD",1729022526019,3.48008883,2593.2,2592.8,10.71366]
["bitfinex","ETHUSD",1729022526214,3.48008883,2593.2,2592.8,6.85683]
["bitfinex","ETHUSD",1729022526585,3.48008883,2593.2,2592.8,6.85675]
["bitfinex","ETHUSD",1729022526776,7.33633883,2593.2,2592.8,6.85675]
["bitfinex","ETHUSD",1729022527695,3.48008883,2593.2,2592.8,10.71351]
["bitfinex","ETHUSD",1729022527893,3.48008883,2593.2,2592.8,6.85675]
["bitfinex","ETHUSD",1729022528437,3.48008883,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1729022528799,3.48008883,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1729022529232,15.03096883,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729022529409,15.03096883,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729022529410,11.17528883,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729022529738,0.2352,2594.1,2593.5,0.7932]
["bitfinex","ETHUSD",1729022529944,0.2352,2594.1,2593.8,3.85531]
["bitfinex","ETHUSD",1729022530143,3.71528883,2594.1,2593.7,3.85536]
["bitfinex","ETHUSD",1729022530432,3.71528883,2594.1,2593.6,0.37932]
["bitfinex","ETHUSD",1729022530634,3.71528883,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729022530931,3.71528883,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1729022531505,3.71528883,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1729022531834,3.85417,2594.6,2593.8,3.85534]
["bitfinex","ETHUSD",1729022531835,4.08944,2594.6,2593.8,0.55]
["bitfinex","ETHUSD",1729022532034,0.2352,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1729022532342,12.21,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729022532343,3.71528883,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1729022532527,3.71528883,2594.9,2594.2,3.55]
["bitfinex","ETHUSD",1729022532832,0.2352,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1729022532999,3.48008883,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1729022533198,7.56877883,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729022533523,7.56877883,2595.1,2594.2,3.0]
["bitfinex","ETHUSD",1729022533524,7.33418883,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1729022533821,0.2352,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729022534000,7.33409883,2594.7,2594.2,6.85464]
["bitfinex","ETHUSD",1729022534200,3.48008883,2594.7,2594.2,6.85464]
["bitfinex","ETHUSD",1729022534421,3.48008883,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1729022534736,3.48008883,2594.7,2594.2,6.85464]
["bitfinex","ETHUSD",1729022534737,3.48008883,2594.5,2594.2,6.85464]
["bitfinex","ETHUSD",1729022535037,3.48008883,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729022535200,7.33451883,2594.5,2594.0,4.615972]
["bitfinex","ETHUSD",1729022535705,7.33451883,2594.5,2594.0,8.470932]
["bitfinex","ETHUSD",1729022536113,3.48008883,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729022536599,3.85417,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729022536795,7.33418883,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1729022537035,3.85417,2594.6,2594.1,4.37930688]
["bitfinex","ETHUSD",1729022537212,3.85417,2594.6,2594.1,8.23412688]
["bitfinex","ETHUSD",1729022537401,3.85417,2594.6,2594.2,0.89950789]
["bitfinex","ETHUSD",1729022537606,3.85417,2594.6,2594.2,4.75421789]
["bitfinex","ETHUSD",1729022538838,3.48008883,2594.5,2594.2,4.75421789]
["bitfinex","ETHUSD",1729022539133,3.48008883,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1729022539999,3.85453,2594.4,2593.9,8.40967798]
["bitfinex","ETHUSD",1729022540203,3.48008883,2594.3,2593.9,6.8551]
["bitfinex","ETHUSD",1729022540402,3.48008883,2594.3,2593.9,8.0815908]
["bitfinex","ETHUSD",1729022540604,7.33448883,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022541506,11.18887883,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022541712,7.33447883,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022541930,3.85446,2594.4,2594.0,3.85501]
["bitfinex","ETHUSD",1729022542130,3.85446,2594.4,2594.0,5.22827034]
["bitfinex","ETHUSD",1729022542353,7.33447883,2594.5,2594.0,5.22823034]
["bitfinex","ETHUSD",1729022542727,3.8541,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1729022543628,7.70821,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1729022543823,3.48008883,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1729022544160,7.33431883,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1729022544659,3.48008883,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1729022546268,7.33433883,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729022546964,3.85434,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729022548267,7.33426883,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1729022548436,7.33426883,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729022548629,7.33426883,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1729022548838,3.85432,2594.5,2594.1,3.85479]
["bitfinex","ETHUSD",1729022549363,7.33426883,2594.6,2594.1,7.7096]
["bitfinex","ETHUSD",1729022549734,7.33426883,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1729022550158,3.85431,2594.5,2594.1,3.85479]
["bitfinex","ETHUSD",1729022552973,3.48008883,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1729022553359,7.33456883,2594.4,2593.9,6.85509]
["bitfinex","ETHUSD",1729022553570,3.85513,2594.0,2593.7,0.7542]
["bitfinex","ETHUSD",1729022553743,3.48008883,2593.8,2593.4,4.66824]
["bitfinex","ETHUSD",1729022553944,3.48008883,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1729022554673,0.2352,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729022554873,0.2352,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729022555593,0.2352,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729022555749,4.09047,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729022557049,4.09041,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1729022558360,3.48008883,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1729022558691,7.33542883,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729022559108,3.48008883,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729022559400,3.85648,2593.1,2592.7,0.8124]
["bitfinex","ETHUSD",1729022559553,3.48008883,2593.2,2592.7,0.8124]
["bitfinex","ETHUSD",1729022559753,3.48008883,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022559993,3.85646,2593.1,2592.7,0.8124]
["bitfinex","ETHUSD",1729022560157,7.33634883,2593.2,2592.7,0.8124]
["bitfinex","ETHUSD",1729022560357,7.33634883,2593.2,2592.7,1.279352]
["bitfinex","ETHUSD",1729022560554,7.33634883,2593.2,2592.7,4.279352]
["bitfinex","ETHUSD",1729022561178,11.19268883,2593.2,2592.7,4.279352]
["bitfinex","ETHUSD",1729022561383,7.33634883,2593.2,2592.7,4.279352]
["bitfinex","ETHUSD",1729022561953,11.19265883,2593.2,2592.7,4.279352]
["bitfinex","ETHUSD",1729022562205,7.33634883,2593.2,2592.7,4.279352]
["bitfinex","ETHUSD",1729022562375,3.8564,2593.1,2592.8,0.03395262]
["bitfinex","ETHUSD",1729022562561,7.71287,2593.1,2592.7,4.279352]
["bitfinex","ETHUSD",1729022562758,3.8564,2593.1,2592.7,4.279352]
["bitfinex","ETHUSD",1729022562959,3.8564,2593.1,2592.8,0.03540292]
["bitfinex","ETHUSD",1729022563298,3.8564,2593.1,2592.7,4.279352]
["bitfinex","ETHUSD",1729022563801,3.8564,2593.1,2592.8,0.03540292]
["bitfinex","ETHUSD",1729022564097,3.8564,2593.1,2592.7,3.8124]
["bitfinex","ETHUSD",1729022564563,3.8564,2593.1,2592.8,0.03540292]
["bitfinex","ETHUSD",1729022564915,3.8564,2593.1,2592.7,3.8124]
["bitfinex","ETHUSD",1729022565216,7.7129,2593.1,2592.7,4.579344]
["bitfinex","ETHUSD",1729022565443,3.85656,2593.0,2592.8,0.03544439]
["bitfinex","ETHUSD",1729022565585,7.71293,2593.1,2592.8,0.03544439]
["bitfinex","ETHUSD",1729022565916,3.8564,2593.1,2592.8,0.03544439]
["bitfinex","ETHUSD",1729022566102,3.85668,2592.9,2592.7,0.8124]
["bitfinex","ETHUSD",1729022567125,3.85654,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022567620,3.85675,2592.9,2592.7,0.8124]
["bitfinex","ETHUSD",1729022567984,7.71317,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022568185,3.85654,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022569584,7.71315,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022569921,3.85654,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022570281,7.71316,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022570683,3.85654,2593.0,2592.7,0.8124]
["bitfinex","ETHUSD",1729022570889,7.71209,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729022571152,3.85581,2593.5,2593.1,0.8171]
["bitfinex","ETHUSD",1729022573616,3.85581,2593.5,2593.2,0.0339644]
["bitfinex","ETHUSD",1729022574111,3.85597,2593.4,2593.2,0.0339644]
["bitfinex","ETHUSD",1729022576320,7.71201,2593.4,2593.2,0.0339644]
["bitfinex","ETHUSD",1729022576636,3.85609,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1729022576841,3.85595,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1729022577701,3.85595,2593.4,2593.0,5.614559]
["bitfinex","ETHUSD",1729022577901,3.85579,2593.5,2593.0,5.614559]
["bitfinex","ETHUSD",1729022578131,3.856,2593.4,2593.0,5.614559]
["bitfinex","ETHUSD",1729022580644,3.85579,2593.5,2593.0,5.614559]
["bitfinex","ETHUSD",1729022581005,3.85602,2593.4,2593.0,5.614559]
["bitfinex","ETHUSD",1729022583035,3.8557,2593.6,2593.1,0.76109688]
["bitfinex","ETHUSD",1729022583235,3.8557,2593.6,2593.2,4.67332]
["bitfinex","ETHUSD",1729022583539,3.8557,2593.6,2593.2,8.5294]
["bitfinex","ETHUSD",1729022583742,3.85528,2593.9,2593.4,3.85579]
["bitfinex","ETHUSD",1729022583908,3.85543,2593.8,2593.5,0.522289]
["bitfinex","ETHUSD",1729022584112,3.85528,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1729022584509,3.85528,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729022584759,3.85506,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1729022585451,3.85506,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1729022585955,3.85523,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729022586454,3.85523,2593.9,2593.4,4.763826]
["bitfinex","ETHUSD",1729022586612,3.85506,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1729022586813,3.85506,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729022587032,3.8549,2594.1,2593.6,7.71118]
["bitfinex","ETHUSD",1729022587436,3.85506,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1729022588420,3.85506,2594.0,2593.6,4.7174846]
["bitfinex","ETHUSD",1729022588621,7.33500883,2594.1,2593.7,0.03390635]
["bitfinex","ETHUSD",1729022589110,3.85492,2594.1,2593.7,0.85100635]
["bitfinex","ETHUSD",1729022589311,3.85492,2594.1,2593.7,4.70642635]
["bitfinex","ETHUSD",1729022589512,3.85492,2594.1,2593.7,0.85100635]
["bitfinex","ETHUSD",1729022589957,7.70989,2594.1,2593.7,0.85100635]
["bitfinex","ETHUSD",1729022590252,3.85492,2594.1,2593.7,0.85100635]
["bitfinex","ETHUSD",1729022590557,3.85492,2594.1,2593.7,4.70646635]
["bitfinex","ETHUSD",1729022590850,3.85492,2594.1,2593.7,4.67256]
["bitfinex","ETHUSD",1729022591047,3.85492,2594.1,2593.7,5.525393]
["bitfinex","ETHUSD",1729022591565,3.85471,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1729022591710,3.85448,2594.4,2594.0,4.68524]
["bitfinex","ETHUSD",1729022592527,3.8546,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022593049,3.85448,2594.4,2594.0,0.8302]
["bitfinex","ETHUSD",1729022593215,3.85469,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022593845,3.85446,2594.4,2594.0,0.8302]
["bitfinex","ETHUSD",1729022594558,3.8547,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022594925,7.70942,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022595132,3.8547,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022595517,3.85488,2594.2,2594.0,0.8302]
["bitfinex","ETHUSD",1729022596455,3.85466,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022596759,3.85454,2594.4,2594.0,0.8302]
["bitfinex","ETHUSD",1729022597121,3.8546,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022597340,3.85447,2594.4,2594.0,0.8302]
["bitfinex","ETHUSD",1729022599726,3.818899,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1729022599929,7.673349,2594.5,2594.0,5.539176]
["bitfinex","ETHUSD",1729022600615,3.818899,2594.5,2594.0,5.539176]
["bitfinex","ETHUSD",1729022600821,3.8546,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022602252,3.48008883,2594.5,2594.0,0.8302]
["bitfinex","ETHUSD",1729022602253,3.8548,2594.2,2594.0,0.8302]
["bitfinex","ETHUSD",1729022603156,7.33450883,2594.5,2594.0,0.8302]
["bitfinex","ETHUSD",1729022603157,3.8546,2594.3,2594.0,0.8302]
["bitfinex","ETHUSD",1729022603541,3.85431,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1729022603891,3.85431,2594.5,2594.0,4.6851]
["bitfinex","ETHUSD",1729022603892,3.85446,2594.4,2594.0,4.6851]
["bitfinex","ETHUSD",1729022604056,3.85446,2594.4,2594.0,5.839134]
["bitfinex","ETHUSD",1729022604252,3.48008883,2594.5,2594.0,0.8302]
["bitfinex","ETHUSD",1729022604462,0.19031388,2594.9,2593.6,0.80113536]
["bitfinex","ETHUSD",1729022604463,7.33509883,2594.1,2593.6,0.8302]
["bitfinex","ETHUSD",1729022604981,3.85501,2594.1,2593.6,0.8302]
["bitfinex","ETHUSD",1729022605494,3.85506,2594.0,2593.6,4.68583]
["bitfinex","ETHUSD",1729022606053,3.48008883,2594.3,2593.6,4.68583]
["bitfinex","ETHUSD",1729022606354,3.85512,2594.0,2593.6,0.8302]
["bitfinex","ETHUSD",1729022606554,3.85492,2594.1,2593.6,4.68573]
["bitfinex","ETHUSD",1729022606766,3.85492,2594.1,2593.6,8.54127]
["bitfinex","ETHUSD",1729022607186,3.85492,2594.1,2593.6,4.68573]
["bitfinex","ETHUSD",1729022607344,3.85492,2594.1,2593.6,5.454303]
["bitfinex","ETHUSD",1729022607763,3.85511,2594.0,2593.6,5.454303]
["bitfinex","ETHUSD",1729022610497,3.85492,2594.1,2593.6,9.309833]
["bitfinex","ETHUSD",1729022610999,3.85507,2594.0,2593.6,5.454303]
["bitfinex","ETHUSD",1729022611700,7.70991,2594.1,2593.6,5.454303]
["bitfinex","ETHUSD",1729022612568,3.85516,2594.0,2593.6,5.454303]
["bitfinex","ETHUSD",1729022613359,7.71031,2594.0,2593.6,5.454303]
["bitfinex","ETHUSD",1729022613562,3.85515,2594.0,2593.6,5.454303]
["bitfinex","ETHUSD",1729022614293,3.85491,2594.1,2593.6,5.454283]
["bitfinex","ETHUSD",1729022614498,3.85491,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729022616916,3.85483,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729022617719,3.85483,2594.2,2593.7,4.4007883]
["bitfinex","ETHUSD",1729022617917,3.85455,2594.4,2593.8,0.7513]
["bitfinex","ETHUSD",1729022618119,7.6952,2594.7,2594.2,0.7513]
["bitfinex","ETHUSD",1729022618120,3.85431,2594.5,2594.2,0.7513]
["bitfinex","ETHUSD",1729022618433,3.85434,2594.5,2594.2,1.211933]
["bitfinex","ETHUSD",1729022618633,3.85434,2594.5,2594.2,0.7513]
["bitfinex","ETHUSD",1729022621139,0.19163601,2595.0,2593.9,4.4051]
["bitfinex","ETHUSD",1729022621140,3.85358,2595.0,2594.5,0.7513]
["bitfinex","ETHUSD",1729022621434,3.85392,2594.8,2594.5,0.7513]
["bitfinex","ETHUSD",1729022623217,3.85321,2595.3,2594.8,4.64544]
["bitfinex","ETHUSD",1729022623426,7.56821883,2595.5,2594.8,4.64544]
["bitfinex","ETHUSD",1729022623427,3.85297,2595.4,2594.9,4.40362]
["bitfinex","ETHUSD",1729022623725,3.85297,2595.4,2595.0,0.7916]
["bitfinex","ETHUSD",1729022624139,3.85314,2595.3,2595.0,0.7916]
["bitfinex","ETHUSD",1729022625344,3.85334,2595.2,2595.0,0.7916]
["bitfinex","ETHUSD",1729022625501,3.85341,2595.1,2595.0,0.7916]
["bitfinex","ETHUSD",1729022625704,3.85341,2595.1,2594.8,0.7916]
["bitfinex","ETHUSD",1729022625947,3.85358,2595.0,2594.6,0.7916]
["bitfinex","ETHUSD",1729022626146,3.85358,2595.0,2594.6,1.68236824]
["bitfinex","ETHUSD",1729022626511,7.70726,2595.0,2594.6,1.68236824]
["bitfinex","ETHUSD",1729022626819,3.85358,2595.0,2594.6,1.68236824]
["bitfinex","ETHUSD",1729022627540,7.33330883,2595.3,2594.6,1.68236824]
["bitfinex","ETHUSD",1729022627743,3.85333,2595.2,2594.7,3.85394]
["bitfinex","ETHUSD",1729022628764,3.85345,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1729022629351,3.85345,2595.1,2594.6,3.7916]
["bitfinex","ETHUSD",1729022629352,3.85359,2595.0,2594.6,3.7916]
["bitfinex","ETHUSD",1729022629517,7.33353883,2595.1,2594.6,3.7916]
["bitfinex","ETHUSD",1729022629849,3.85358,2595.0,2594.6,3.7916]
["bitfinex","ETHUSD",1729022630446,3.85344,2595.1,2594.6,8.94097837]
["bitfinex","ETHUSD",1729022631147,3.48008883,2595.1,2594.6,0.7916]
["bitfinex","ETHUSD",1729022631355,3.85432,2594.5,2594.2,0.7916]
["bitfinex","ETHUSD",1729022631518,3.85449,2594.4,2594.2,0.7916]
["bitfinex","ETHUSD",1729022631725,3.8546,2594.3,2594.2,0.7916]
["bitfinex","ETHUSD",1729022631906,7.33468883,2594.3,2593.9,0.7916]
["bitfinex","ETHUSD",1729022632112,3.8546,2594.3,2593.9,0.7916]
["bitfinex","ETHUSD",1729022633253,3.8546,2594.3,2593.9,3.7916]
["bitfinex","ETHUSD",1729022633645,3.8546,2594.3,2593.9,7.64676]
["bitfinex","ETHUSD",1729022634448,3.8546,2594.3,2593.9,3.7916]
["bitfinex","ETHUSD",1729022635127,3.8546,2594.3,2593.9,4.64678]
["bitfinex","ETHUSD",1729022635333,7.33448883,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729022635526,3.8544,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729022636044,3.85446,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1729022636438,7.33448883,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729022637624,3.85439,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729022637841,3.85439,2594.5,2594.1,4.40488]
["bitfinex","ETHUSD",1729022638759,11.18889883,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729022638959,7.33447883,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729022639256,7.33447883,2594.5,2593.9,0.7916]
["bitfinex","ETHUSD",1729022639257,3.48008883,2594.5,2593.9,0.7916]
["bitfinex","ETHUSD",1729022639459,3.85446,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1729022640953,7.70901,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729022641148,0.2352,2595.1,2594.3,0.7916]
["bitfinex","ETHUSD",1729022641355,3.85375,2594.9,2594.6,0.7916]
["bitfinex","ETHUSD",1729022642455,7.33383883,2594.9,2594.4,1.3416]
["bitfinex","ETHUSD",1729022642996,3.85452,2594.4,2594.2,0.7916]
["bitfinex","ETHUSD",1729022643161,7.70853,2594.6,2594.2,0.7916]
["bitfinex","ETHUSD",1729022643349,3.85426,2594.6,2594.2,0.7916]
["bitfinex","ETHUSD",1729022643765,3.85394,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1729022643996,3.85378,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1729022644205,0.2352,2595.2,2594.4,0.7916]
["bitfinex","ETHUSD",1729022644399,7.70731,2595.0,2594.5,4.40423]
["bitfinex","ETHUSD",1729022644701,3.85365,2595.0,2594.5,5.309245]
["bitfinex","ETHUSD",1729022645056,3.48008883,2595.1,2594.5,5.309245]
["bitfinex","ETHUSD",1729022645259,11.18716883,2595.1,2594.5,9.163435]
["bitfinex","ETHUSD",1729022645453,3.85363,2595.0,2594.5,5.309205]
["bitfinex","ETHUSD",1729022645970,7.33360883,2595.1,2594.5,5.309205]
["bitfinex","ETHUSD",1729022646169,7.33360883,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1729022646794,3.85328,2595.2,2594.7,4.64552]
["bitfinex","ETHUSD",1729022646998,3.85323,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1729022647203,3.85298,2595.4,2595.0,4.64515]
["bitfinex","ETHUSD",1729022647707,3.85298,2595.4,2595.0,0.7916]
["bitfinex","ETHUSD",1729022647914,3.85312,2595.3,2595.0,0.7916]
["bitfinex","ETHUSD",1729022649672,7.33291883,2595.5,2595.0,0.7916]
["bitfinex","ETHUSD",1729022649909,3.85299,2595.4,2595.0,0.7916]
["bitfinex","ETHUSD",1729022650083,3.85314,2595.3,2595.0,0.7916]
["bitfinex","ETHUSD",1729022650787,3.85299,2595.4,2595.0,0.7916]
["bitfinex","ETHUSD",1729022651024,3.85411,2594.7,2594.5,0.7916]
["bitfinex","ETHUSD",1729022651172,7.33419883,2594.7,2594.5,0.7916]
["bitfinex","ETHUSD",1729022651367,0.2352,2595.3,2594.5,0.7916]
["bitfinex","ETHUSD",1729022651368,3.85393,2594.8,2594.5,0.7916]
["bitfinex","ETHUSD",1729022651574,7.70791,2594.8,2594.5,0.7916]
["bitfinex","ETHUSD",1729022651874,7.70788,2594.8,2594.5,0.7916]
["bitfinex","ETHUSD",1729022652178,3.85393,2594.8,2594.5,0.7916]
["bitfinex","ETHUSD",1729022652624,3.85393,2594.8,2594.1,0.8012]
["bitfinex","ETHUSD",1729022652625,7.33416883,2594.7,2594.1,0.8012]
["bitfinex","ETHUSD",1729022652824,3.85417,2594.6,2594.1,4.65602]
["bitfinex","ETHUSD",1729022653434,7.70817,2594.7,2594.1,4.65602]
["bitfinex","ETHUSD",1729022653616,3.85408,2594.7,2594.2,0.56483191]
["bitfinex","ETHUSD",1729022654132,3.85408,2594.7,2594.2,3.56483191]
["bitfinex","ETHUSD",1729022654338,3.85416,2594.6,2594.2,3.56483191]
["bitfinex","ETHUSD",1729022656635,3.8544,2594.5,2594.1,3.8012]
["bitfinex","ETHUSD",1729022657636,7.33421883,2594.7,2594.1,7.65607]
["bitfinex","ETHUSD",1729022657794,3.85413,2594.7,2594.3,0.8012]
["bitfinex","ETHUSD",1729022657994,3.85413,2594.7,2594.4,0.20131177]
["bitfinex","ETHUSD",1729022659253,3.8539,2594.8,2594.4,0.20131177]
["bitfinex","ETHUSD",1729022659921,3.85406,2594.7,2594.4,0.20131177]
["bitfinex","ETHUSD",1729022660443,3.8539,2594.8,2594.4,4.05576177]
["bitfinex","ETHUSD",1729022661108,3.85403,2594.7,2594.4,0.20131177]
["bitfinex","ETHUSD",1729022662095,3.85403,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1729022662394,3.85417,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1729022662998,3.85402,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1729022663199,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022663401,3.85423,2594.6,2594.4,0.66313203]
["bitfinex","ETHUSD",1729022663618,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022663818,3.85423,2594.6,2594.4,0.66312002]
["bitfinex","ETHUSD",1729022664034,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022664238,3.85423,2594.6,2594.4,0.66324132]
["bitfinex","ETHUSD",1729022664551,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022664839,3.85423,2594.6,2594.4,1.6583604]
["bitfinex","ETHUSD",1729022665037,3.85423,2594.6,2594.3,1.60280053]
["bitfinex","ETHUSD",1729022665238,3.85423,2594.6,2594.4,0.66340377]
["bitfinex","ETHUSD",1729022665411,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022665748,3.85423,2594.6,2594.4,0.66346681]
["bitfinex","ETHUSD",1729022665912,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022666245,3.85423,2594.6,2594.4,1.65856545]
["bitfinex","ETHUSD",1729022666445,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022666626,3.85423,2594.6,2594.4,0.6634905]
["bitfinex","ETHUSD",1729022666937,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022667142,3.85423,2594.6,2594.4,0.66346654]
["bitfinex","ETHUSD",1729022667342,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022667803,3.85423,2594.6,2594.4,0.66350951]
["bitfinex","ETHUSD",1729022668003,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022668310,3.85423,2594.6,2594.4,1.65871375]
["bitfinex","ETHUSD",1729022668511,3.85423,2594.6,2594.3,1.60280053]
["bitfinex","ETHUSD",1729022668838,3.85423,2594.6,2594.4,1.65875787]
["bitfinex","ETHUSD",1729022669014,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022669219,3.85423,2594.6,2594.4,1.65881731]
["bitfinex","ETHUSD",1729022669527,3.85423,2594.6,2594.3,0.8012]
["bitfinex","ETHUSD",1729022669730,3.85423,2594.6,2594.4,1.65887997]
["bitfinex","ETHUSD",1729022670045,3.85423,2594.6,2594.3,1.60280053]
["bitfinex","ETHUSD",1729022670257,3.8543,2594.5,2594.4,1.65890165]
["bitfinex","ETHUSD",1729022670421,3.85423,2594.6,2594.4,1.65890165]
["bitfinex","ETHUSD",1729022670616,3.85423,2594.6,2594.5,0.66372592]
["bitfinex","ETHUSD",1729022670818,3.85423,2594.6,2594.3,1.60280053]
["bitfinex","ETHUSD",1729022671010,3.85423,2594.6,2594.4,1.65945265]
["bitfinex","ETHUSD",1729022671214,3.85434,2594.5,2594.3,0.8012]
["bitfinex","ETHUSD",1729022671415,3.85454,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022671653,8.10527583,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022671654,3.8543,2594.5,2594.2,1.65983845]
["bitfinex","ETHUSD",1729022671962,3.85445,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022672116,3.85436,2594.5,2594.2,1.65953778]
["bitfinex","ETHUSD",1729022672314,3.85436,2594.5,2594.3,0.66380216]
["bitfinex","ETHUSD",1729022672741,3.85436,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022672961,3.85436,2594.5,2594.2,1.65967568]
["bitfinex","ETHUSD",1729022673269,3.85452,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022673420,3.85452,2594.4,2594.2,1.65974768]
["bitfinex","ETHUSD",1729022673755,3.85452,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022673925,3.85452,2594.4,2594.2,1.65981621]
["bitfinex","ETHUSD",1729022674125,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022674358,3.85437,2594.5,2594.2,1.6597142]
["bitfinex","ETHUSD",1729022674660,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022674661,3.85437,2594.5,2594.3,0.66388568]
["bitfinex","ETHUSD",1729022674842,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022675043,3.85437,2594.5,2594.2,1.65977245]
["bitfinex","ETHUSD",1729022675247,3.85437,2594.5,2594.3,0.66386597]
["bitfinex","ETHUSD",1729022675453,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022675760,3.85437,2594.5,2594.2,1.65979878]
["bitfinex","ETHUSD",1729022675963,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022676171,3.85437,2594.5,2594.2,1.65967242]
["bitfinex","ETHUSD",1729022676461,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022676633,3.85437,2594.5,2594.2,1.65950626]
["bitfinex","ETHUSD",1729022676830,3.85437,2594.5,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022677031,3.85452,2594.4,2594.2,1.65957913]
["bitfinex","ETHUSD",1729022677248,3.85452,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022677418,3.85452,2594.4,2594.2,1.65953225]
["bitfinex","ETHUSD",1729022677643,3.85452,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022677849,3.85452,2594.4,2594.2,1.65946208]
["bitfinex","ETHUSD",1729022677850,5.56818012,2594.4,2594.2,1.65946208]
["bitfinex","ETHUSD",1729022678083,5.56818012,2594.4,2594.1,0.80160053]
["bitfinex","ETHUSD",1729022678285,5.56818012,2594.4,2594.2,1.65952297]
["bitfinex","ETHUSD",1729022678491,5.56826012,2594.3,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022678698,5.56826012,2594.3,2594.2,0.66385399]
["bitfinex","ETHUSD",1729022679651,3.8546,2594.3,2594.2,0.66385399]
["bitfinex","ETHUSD",1729022680151,5.56812012,2594.4,2594.2,0.66385399]
["bitfinex","ETHUSD",1729022680351,5.56812012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022680581,5.56812012,2594.4,2594.2,1.65980835]
["bitfinex","ETHUSD",1729022680787,9.42272012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022680987,5.56812012,2594.4,2594.2,0.66389967]
["bitfinex","ETHUSD",1729022681193,5.56812012,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1729022681194,5.56812012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022681398,5.56812012,2594.4,2594.2,1.65976993]
["bitfinex","ETHUSD",1729022681677,5.56812012,2594.4,2594.3,0.66390462]
["bitfinex","ETHUSD",1729022681999,5.56812012,2594.4,2594.2,0.9959024]
["bitfinex","ETHUSD",1729022682167,5.56812012,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1729022682501,5.56812012,2594.4,2594.2,0.66396524]
["bitfinex","ETHUSD",1729022682650,5.56812012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022682849,5.56812012,2594.4,2594.2,1.65977037]
["bitfinex","ETHUSD",1729022683082,3.85462,2594.3,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022683295,3.85462,2594.3,2594.2,0.66394261]
["bitfinex","ETHUSD",1729022683296,5.56828012,2594.3,2594.2,0.66394261]
["bitfinex","ETHUSD",1729022683600,3.85462,2594.3,2594.2,0.66394261]
["bitfinex","ETHUSD",1729022683960,5.56828012,2594.3,2594.2,1.65982068]
["bitfinex","ETHUSD",1729022684598,5.56814012,2594.4,2594.2,1.65982068]
["bitfinex","ETHUSD",1729022684891,5.56814012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022685098,5.56814012,2594.4,2594.2,1.65978945]
["bitfinex","ETHUSD",1729022685286,1.71366012,2594.3,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022685488,1.71366012,2594.3,2594.2,1.65988153]
["bitfinex","ETHUSD",1729022685809,5.56814012,2594.4,2594.2,1.65988153]
["bitfinex","ETHUSD",1729022685979,5.56814012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022686184,5.56814012,2594.4,2594.2,1.65992647]
["bitfinex","ETHUSD",1729022686407,1.71366012,2594.4,2594.1,1.35160053]
["bitfinex","ETHUSD",1729022686554,4.08951,2594.5,2594.2,2.17646775]
["bitfinex","ETHUSD",1729022686755,4.08951,2594.5,2594.3,1.65978769]
["bitfinex","ETHUSD",1729022686756,5.56797012,2594.5,2594.3,1.65978769]
["bitfinex","ETHUSD",1729022686989,5.56797012,2594.5,2594.2,1.31819058]
["bitfinex","ETHUSD",1729022687292,5.56818012,2594.4,2594.2,0.51659005]
["bitfinex","ETHUSD",1729022687466,5.56818012,2594.4,2594.3,0.66399918]
["bitfinex","ETHUSD",1729022688294,3.85475,2594.2,2594.0,4.61590053]
["bitfinex","ETHUSD",1729022688461,5.56856012,2594.1,2594.0,0.80160053]
["bitfinex","ETHUSD",1729022688790,5.56856012,2594.1,2594.0,2.46195414]
["bitfinex","ETHUSD",1729022689115,5.56856012,2594.1,2594.0,0.66414144]
["bitfinex","ETHUSD",1729022689271,3.85505,2594.0,2593.8,4.58940053]
["bitfinex","ETHUSD",1729022689594,5.56871012,2594.0,2593.9,1.66049215]
["bitfinex","ETHUSD",1729022689801,5.56871012,2594.0,2593.9,4.66049215]
["bitfinex","ETHUSD",1729022690177,1.71366012,2594.0,2593.9,4.66049215]
["bitfinex","ETHUSD",1729022692009,1.71366012,2594.0,2593.9,1.66049215]
["bitfinex","ETHUSD",1729022692593,1.71366012,2594.0,2593.9,0.66419686]
["bitfinex","ETHUSD",1729022692806,3.85529,2593.9,2593.8,0.99653273]
["bitfinex","ETHUSD",1729022692986,5.56895012,2593.9,2593.8,0.6643837]
["bitfinex","ETHUSD",1729022693185,5.56895012,2593.9,2593.6,3.80160053]
["bitfinex","ETHUSD",1729022693412,1.71366012,2593.8,2593.7,1.66076613]
["bitfinex","ETHUSD",1729022693622,1.71366012,2593.8,2593.7,1.66082125]
["bitfinex","ETHUSD",1729022694079,5.56900012,2593.8,2593.7,0.6643285]
["bitfinex","ETHUSD",1729022695073,1.71366012,2593.8,2593.7,0.6643285]
["bitfinex","ETHUSD",1729022695613,5.56900012,2593.8,2593.5,3.7878]
["bitfinex","ETHUSD",1729022695918,3.85579,2593.5,2593.3,3.80160053]
["bitfinex","ETHUSD",1729022696217,1.71366012,2593.5,2593.4,0.66460451]
["bitfinex","ETHUSD",1729022696416,5.56931012,2593.6,2593.4,0.66460451]
["bitfinex","ETHUSD",1729022696624,5.56931012,2593.6,2593.2,5.44562053]
["bitfinex","ETHUSD",1729022696923,5.56915012,2593.7,2593.3,2.46291436]
["bitfinex","ETHUSD",1729022697220,5.56915012,2593.7,2593.4,1.66102839]
["bitfinex","ETHUSD",1729022697221,3.85549,2593.7,2593.4,1.66102839]
["bitfinex","ETHUSD",1729022697419,5.56915012,2593.7,2593.3,4.65767053]
["bitfinex","ETHUSD",1729022697722,5.56915012,2593.7,2593.4,1.66080412]
["bitfinex","ETHUSD",1729022697909,5.56937012,2593.6,2593.3,0.80160053]
["bitfinex","ETHUSD",1729022698438,5.56937012,2593.6,2593.4,0.66433493]
["bitfinex","ETHUSD",1729022698781,5.56937012,2593.6,2593.2,6.96044548]
["bitfinex","ETHUSD",1729022698988,5.56937012,2593.6,2593.3,1.66048288]
["bitfinex","ETHUSD",1729022699298,5.56937012,2593.6,2593.2,6.96044548]
["bitfinex","ETHUSD",1729022700223,1.71366012,2593.5,2593.2,6.96044548]
["bitfinex","ETHUSD",1729022700629,1.71366012,2593.5,2593.2,5.44552053]
["bitfinex","ETHUSD",1729022701234,1.71366012,2593.6,2593.2,5.44552053]
["bitfinex","ETHUSD",1729022701526,3.85565,2593.6,2593.3,1.66034827]
["bitfinex","ETHUSD",1729022701689,3.85565,2593.6,2593.3,0.66413931]
["bitfinex","ETHUSD",1729022701890,9.42507012,2593.6,2593.3,0.66413931]
["bitfinex","ETHUSD",1729022702147,5.56931012,2593.6,2593.2,5.44552053]
["bitfinex","ETHUSD",1729022702305,5.56931012,2593.6,2593.2,7.26043648]
["bitfinex","ETHUSD",1729022703002,1.71366012,2593.5,2593.2,7.26043648]
["bitfinex","ETHUSD",1729022703206,3.85565,2593.6,2593.2,7.26043648]
["bitfinex","ETHUSD",1729022703207,1.71366012,2593.6,2593.3,3.85604]
["bitfinex","ETHUSD",1729022703588,1.71366012,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729022703786,1.71366012,2593.6,2593.2,11.11658648]
["bitfinex","ETHUSD",1729022704032,1.71366012,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1729022704247,5.56932012,2593.6,2593.2,7.26048648]
["bitfinex","ETHUSD",1729022704830,1.71366012,2593.5,2593.2,7.26048648]
["bitfinex","ETHUSD",1729022705037,1.71366012,2593.6,2593.2,7.26048648]
["bitfinex","ETHUSD",1729022705336,1.71366012,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1729022705690,4.0904,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729022706003,1.71366012,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1729022706208,1.71366012,2593.7,2593.4,4.64373]
["bitfinex","ETHUSD",1729022706403,1.71366012,2593.6,2593.4,0.7878]
["bitfinex","ETHUSD",1729022706605,1.71366012,2593.6,2593.4,4.40594]
["bitfinex","ETHUSD",1729022706804,1.71366012,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1729022707019,1.71366012,2593.6,2593.3,0.92118993]
["bitfinex","ETHUSD",1729022707020,1.71366012,2593.6,2593.3,4.8517908]
["bitfinex","ETHUSD",1729022707536,1.71366012,2593.6,2593.3,3.85603]
["bitfinex","ETHUSD",1729022709238,1.71366012,2593.6,2593.2,0.7878]
["bitfinex","ETHUSD",1729022709443,1.71366012,2593.3,2593.0,4.85174121]
["bitfinex","ETHUSD",1729022709741,1.71366012,2593.1,2592.9,3.99523121]
["bitfinex","ETHUSD",1729022710035,3.85668,2592.9,2592.6,0.7878]
["bitfinex","ETHUSD",1729022710210,1.71366012,2592.7,2592.6,0.7878]
["bitfinex","ETHUSD",1729022710406,1.71366012,2592.8,2592.6,0.7878]
["bitfinex","ETHUSD",1729022710604,1.71366012,2592.9,2592.6,0.7878]
["bitfinex","ETHUSD",1729022711473,1.71366012,2592.9,2592.6,4.64492]
["bitfinex","ETHUSD",1729022711800,1.71366012,2592.8,2592.6,4.64492]
["bitfinex","ETHUSD",1729022712640,1.71366012,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1729022712641,1.71366012,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1729022712796,1.71366012,2592.7,2592.3,3.99466804]
["bitfinex","ETHUSD",1729022712797,1.71366012,2592.6,2592.3,3.99466804]
["bitfinex","ETHUSD",1729022712997,1.71366012,2592.6,2592.2,1.61560053]
["bitfinex","ETHUSD",1729022712998,1.71366012,2592.4,2592.2,0.814]
["bitfinex","ETHUSD",1729022713328,1.71366012,2592.3,2592.2,4.67172]
["bitfinex","ETHUSD",1729022713500,1.71366012,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1729022713841,1.71366012,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729022714003,1.71366012,2592.6,2592.3,7.71506]
["bitfinex","ETHUSD",1729022714542,3.85684,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1729022714543,1.71366012,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1729022714894,1.71366012,2592.6,2592.3,7.71498]
["bitfinex","ETHUSD",1729022715255,1.71366012,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1729022715556,1.71366012,2592.5,2592.4,3.85734]
["bitfinex","ETHUSD",1729022715761,1.71366012,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1729022715962,1.71366012,2592.5,2592.4,3.85734]
["bitfinex","ETHUSD",1729022716161,1.71366012,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1729022716361,1.71366012,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1729022716669,3.85685,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1729022716670,1.71366012,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1729022716960,1.71366012,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729022717268,3.8567,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729022717269,1.71366012,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1729022717625,1.71366012,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729022718026,1.71366012,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1729022718227,1.71366012,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1729022719145,11.55155,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1729022719356,1.71366012,2593.0,2592.7,3.85688]
["bitfinex","ETHUSD",1729022719526,1.71366012,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1729022720927,1.71366012,2593.0,2592.7,3.85688]
["bitfinex","ETHUSD",1729022721129,1.71366012,2593.0,2592.9,0.03374891]
["bitfinex","ETHUSD",1729022721352,1.71366012,2593.0,2592.8,0.03438732]
["bitfinex","ETHUSD",1729022721560,1.71366012,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1729022721827,1.71366012,2593.0,2592.9,0.03438732]
["bitfinex","ETHUSD",1729022722428,4.09118,2593.4,2592.9,3.89097732]
["bitfinex","ETHUSD",1729022722629,1.94886012,2593.4,2592.9,5.45236445]
["bitfinex","ETHUSD",1729022722828,1.71366012,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729022723675,1.71366012,2593.2,2593.1,0.03430439]
["bitfinex","ETHUSD",1729022723839,1.71366012,2593.2,2593.0,3.85648]
["bitfinex","ETHUSD",1729022724043,1.71366012,2593.1,2593.0,3.85648]
["bitfinex","ETHUSD",1729022724248,1.71366012,2593.1,2592.9,4.67065]
["bitfinex","ETHUSD",1729022724450,1.71366012,2593.1,2592.9,8.52724]
["bitfinex","ETHUSD",1729022724966,1.71366012,2593.2,2592.9,4.67059]
["bitfinex","ETHUSD",1729022725143,1.71366012,2593.2,2593.0,3.85645]
["bitfinex","ETHUSD",1729022725669,1.71366012,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1729022725874,1.71366012,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1729022726180,1.71366012,2593.2,2593.0,3.8565]
["bitfinex","ETHUSD",1729022726559,1.71366012,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1729022726742,1.71366012,2593.2,2592.9,4.67059]
["bitfinex","ETHUSD",1729022727077,1.71366012,2593.2,2593.0,3.85646]
["bitfinex","ETHUSD",1729022727433,1.71366012,2593.2,2592.9,4.67059]
["bitfinex","ETHUSD",1729022727669,1.71366012,2593.3,2592.9,4.67058]
["bitfinex","ETHUSD",1729022727879,1.71366012,2593.3,2593.1,3.85632]
["bitfinex","ETHUSD",1729022728775,1.71366012,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1729022728986,0.2352,2593.8,2593.5,3.85572]
["bitfinex","ETHUSD",1729022729271,4.04784263,2593.9,2593.3,0.7561]
["bitfinex","ETHUSD",1729022729272,1.71366012,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729022729649,1.71366012,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729022729854,4.0,2593.6,2593.5,3.85577]
["bitfinex","ETHUSD",1729022730035,1.71366012,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729022730260,1.71366012,2593.8,2593.5,3.85575]
["bitfinex","ETHUSD",1729022730436,1.71366012,2593.7,2593.5,3.85575]
["bitfinex","ETHUSD",1729022731608,0.2352,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1729022731732,0.2352,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729022731733,1.71366012,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729022731935,1.71366012,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1729022732373,1.71366012,2594.0,2593.9,0.10508052]
["bitfinex","ETHUSD",1729022732679,1.71366012,2594.1,2593.9,0.10508052]
["bitfinex","ETHUSD",1729022732879,1.71366012,2594.0,2593.9,0.10508052]
["bitfinex","ETHUSD",1729022733236,1.71366012,2594.0,2593.7,4.61157]
["bitfinex","ETHUSD",1729022733436,1.71366012,2594.0,2593.9,0.10506394]
["bitfinex","ETHUSD",1729022733651,1.71366012,2594.0,2593.7,4.61157]
["bitfinex","ETHUSD",1729022733859,3.85477,2594.2,2593.9,0.10506394]
["bitfinex","ETHUSD",1729022734062,3.85477,2594.2,2593.7,4.61157]
["bitfinex","ETHUSD",1729022734264,3.85477,2594.2,2594.0,0.10506394]
["bitfinex","ETHUSD",1729022734467,3.85477,2594.2,2593.7,4.61157]
["bitfinex","ETHUSD",1729022734660,3.85477,2594.2,2594.1,0.10506394]
["bitfinex","ETHUSD",1729022734897,3.85477,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1729022735408,4.08947,2594.6,2593.9,3.96014394]
["bitfinex","ETHUSD",1729022735548,3.85438,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729022735750,4.08935,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729022735955,3.85453,2594.4,2594.1,0.104807]
["bitfinex","ETHUSD",1729022736506,3.85453,2594.4,2594.2,0.104807]
["bitfinex","ETHUSD",1729022737000,3.85453,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1729022737183,7.33631055,2594.5,2594.3,0.104807]
["bitfinex","ETHUSD",1729022737397,8.47887761,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729022737552,7.33631055,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729022737764,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022737969,7.33631055,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729022738169,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022738417,3.85438,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729022738582,3.85438,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022738911,7.33631055,2594.5,2593.9,7.71022]
["bitfinex","ETHUSD",1729022739115,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022739297,7.33631055,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1729022739465,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022739671,8.47887761,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022739871,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022740204,7.33631055,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022740401,7.33631055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022740715,7.33631055,2594.5,2594.1,3.85485]
["bitfinex","ETHUSD",1729022740716,7.33623055,2594.5,2594.1,3.85485]
["bitfinex","ETHUSD",1729022741007,7.33623055,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1729022741008,7.33623055,2594.5,2594.4,0.104807]
["bitfinex","ETHUSD",1729022741212,3.8543,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729022741395,3.8543,2594.5,2594.2,0.104807]
["bitfinex","ETHUSD",1729022741598,3.8543,2594.5,2594.1,4.61148]
["bitfinex","ETHUSD",1729022742083,3.8543,2594.5,2594.2,0.104807]
["bitfinex","ETHUSD",1729022742812,0.2352,2594.6,2594.2,0.104807]
["bitfinex","ETHUSD",1729022743011,3.85449,2594.4,2594.2,0.104807]
["bitfinex","ETHUSD",1729022743320,3.85449,2594.4,2594.3,0.104807]
["bitfinex","ETHUSD",1729022743815,3.85464,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729022744418,3.85449,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1729022744573,3.85449,2594.4,2593.9,6.85513]
["bitfinex","ETHUSD",1729022745904,3.85449,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729022746425,0.2352,2595.0,2594.1,0.7566]
["bitfinex","ETHUSD",1729022746603,0.2352,2595.0,2594.6,4.61067]
["bitfinex","ETHUSD",1729022746806,10.94193055,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1729022746807,7.57026055,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1729022747112,7.57026055,2595.3,2594.6,0.7566]
["bitfinex","ETHUSD",1729022747113,3.85327,2595.2,2594.7,3.85389]
["bitfinex","ETHUSD",1729022748074,3.85327,2595.2,2594.7,7.7078]
["bitfinex","ETHUSD",1729022748277,3.85327,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1729022749784,3.85327,2595.2,2594.6,4.61073]
["bitfinex","ETHUSD",1729022750108,3.85327,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729022750312,3.85356,2595.1,2594.6,5.071803]
["bitfinex","ETHUSD",1729022751021,3.48193055,2594.9,2594.6,0.7566]
["bitfinex","ETHUSD",1729022751218,3.48193055,2594.9,2594.5,6.85429]
["bitfinex","ETHUSD",1729022751379,3.85363,2595.0,2594.5,6.85429]
["bitfinex","ETHUSD",1729022751577,7.57034055,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1729022751887,3.85329,2595.2,2594.9,0.7566]
["bitfinex","ETHUSD",1729022752089,3.71713055,2595.5,2594.9,0.7566]
["bitfinex","ETHUSD",1729022752359,3.85238,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1729022752478,7.6952,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1729022752479,0.2352,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1729022752679,3.85224,2595.9,2595.4,3.95681033]
["bitfinex","ETHUSD",1729022753248,3.71713055,2596.0,2595.4,0.10392033]
["bitfinex","ETHUSD",1729022753406,3.85262,2595.7,2595.4,0.10392033]
["bitfinex","ETHUSD",1729022753601,3.85276,2595.6,2595.4,0.10392033]
["bitfinex","ETHUSD",1729022753807,3.85276,2595.6,2595.2,0.7566]
["bitfinex","ETHUSD",1729022754116,3.85262,2595.7,2595.2,0.7566]
["bitfinex","ETHUSD",1729022754448,3.85284,2595.5,2595.3,0.10392033]
["bitfinex","ETHUSD",1729022756205,3.85297,2595.4,2595.3,0.10392033]
["bitfinex","ETHUSD",1729022756623,3.85297,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729022757149,3.85297,2595.4,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022758655,3.85314,2595.3,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022758856,3.04934262,2595.3,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022759243,4.08804,2595.5,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022759420,3.85284,2595.5,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022759621,3.85284,2595.5,2595.1,1.1732245]
["bitfinex","ETHUSD",1729022760814,3.85305,2595.4,2595.1,1.1732245]
["bitfinex","ETHUSD",1729022761015,3.85305,2595.4,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022761832,0.2352,2595.7,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022762031,3.85269,2595.6,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022762313,3.85298,2595.4,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022762514,3.85326,2595.2,2595.1,0.1021895]
["bitfinex","ETHUSD",1729022762814,3.85326,2595.2,2594.9,0.7566]
["bitfinex","ETHUSD",1729022763013,3.85326,2595.2,2595.1,0.10219778]
["bitfinex","ETHUSD",1729022763356,3.85326,2595.2,2594.9,0.7566]
["bitfinex","ETHUSD",1729022763667,3.85314,2595.3,2594.9,0.7566]
["bitfinex","ETHUSD",1729022763833,3.85335,2595.2,2594.9,0.7566]
["bitfinex","ETHUSD",1729022764443,7.70635,2595.3,2594.9,0.7566]
["bitfinex","ETHUSD",1729022764650,3.85293,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1729022764826,3.85293,2595.5,2595.1,3.85338]
["bitfinex","ETHUSD",1729022765613,3.85293,2595.5,2594.9,1.903031]
["bitfinex","ETHUSD",1729022765956,3.85298,2595.4,2595.0,3.85352]
["bitfinex","ETHUSD",1729022767357,3.85298,2595.4,2595.0,7.70701]
["bitfinex","ETHUSD",1729022767563,3.85298,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729022767718,0.2352,2595.3,2594.9,0.7566]
["bitfinex","ETHUSD",1729022767925,0.2352,2595.3,2594.5,3.98863518]
["bitfinex","ETHUSD",1729022767926,3.8538,2594.9,2594.6,0.7566]
["bitfinex","ETHUSD",1729022768236,3.85341,2595.1,2594.6,0.7566]
["bitfinex","ETHUSD",1729022768443,3.85341,2595.1,2594.6,4.61068]
["bitfinex","ETHUSD",1729022768657,3.85341,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729022768863,3.85341,2595.1,2594.7,0.09553521]
["bitfinex","ETHUSD",1729022768864,3.85379,2594.9,2594.7,0.09553521]
["bitfinex","ETHUSD",1729022769038,7.33579055,2594.8,2594.7,0.09553521]
["bitfinex","ETHUSD",1729022769220,3.85386,2594.8,2594.7,0.09553521]
["bitfinex","ETHUSD",1729022769422,3.85386,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1729022769649,3.85386,2594.8,2594.7,0.09235071]
["bitfinex","ETHUSD",1729022769855,3.85386,2594.8,2594.3,4.61114]
["bitfinex","ETHUSD",1729022770158,4.08893,2594.9,2594.3,4.61114]
["bitfinex","ETHUSD",1729022770326,4.08893,2594.9,2594.4,3.09235071]
["bitfinex","ETHUSD",1729022770722,4.08893,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729022770962,0.2352,2594.9,2594.5,6.85423]
["bitfinex","ETHUSD",1729022771166,3.85357,2595.0,2594.6,0.09235071]
["bitfinex","ETHUSD",1729022773731,3.85372,2594.9,2594.6,0.09235071]
["bitfinex","ETHUSD",1729022773936,3.85395,2594.8,2594.6,0.09235071]
["bitfinex","ETHUSD",1729022774126,3.85395,2594.8,2594.1,1.19754743]
["bitfinex","ETHUSD",1729022774127,3.85448,2594.4,2594.1,2.55143658]
["bitfinex","ETHUSD",1729022774325,3.8546,2594.3,2594.2,0.08943944]
["bitfinex","ETHUSD",1729022774572,3.48193055,2594.6,2593.9,5.60826163]
["bitfinex","ETHUSD",1729022774722,3.85447,2594.4,2594.2,0.08943944]
["bitfinex","ETHUSD",1729022774918,3.85447,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1729022775150,3.85432,2594.5,2594.1,0.08943944]
["bitfinex","ETHUSD",1729022775376,3.85432,2594.5,2594.1,3.08943944]
["bitfinex","ETHUSD",1729022776680,3.48193055,2594.2,2594.1,0.08943944]
["bitfinex","ETHUSD",1729022776838,3.85473,2594.3,2594.1,0.08943944]
["bitfinex","ETHUSD",1729022777037,7.57160055,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1729022777373,7.57160055,2594.4,2593.8,10.71049]
["bitfinex","ETHUSD",1729022777374,3.85467,2594.3,2593.8,10.71049]
["bitfinex","ETHUSD",1729022777578,3.85467,2594.3,2594.0,0.09034219]
["bitfinex","ETHUSD",1729022777786,3.85467,2594.3,2593.8,10.71049]
["bitfinex","ETHUSD",1729022777928,3.85467,2594.3,2594.1,0.09034219]
["bitfinex","ETHUSD",1729022778137,3.85467,2594.3,2593.8,10.71049]
["bitfinex","ETHUSD",1729022778438,3.85467,2594.3,2594.2,0.0903919]
["bitfinex","ETHUSD",1729022778938,3.85467,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1729022779134,3.85467,2594.3,2594.0,0.0903919]
["bitfinex","ETHUSD",1729022779338,7.70938,2594.3,2594.0,0.0903919]
["bitfinex","ETHUSD",1729022779667,3.85467,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729022779980,3.85475,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729022780181,3.85467,2594.3,2593.7,11.47236]
["bitfinex","ETHUSD",1729022780488,3.85484,2594.2,2593.9,0.0903919]
["bitfinex","ETHUSD",1729022780690,3.85484,2594.2,2593.7,7.61688]
["bitfinex","ETHUSD",1729022780831,3.85484,2594.2,2594.0,0.0903919]
["bitfinex","ETHUSD",1729022781034,3.85461,2594.3,2593.7,7.61688]
["bitfinex","ETHUSD",1729022781235,3.85461,2594.3,2593.7,9.93670116]
["bitfinex","ETHUSD",1729022781536,3.85485,2594.2,2593.8,0.0903919]
["bitfinex","ETHUSD",1729022781776,3.85485,2594.2,2593.7,3.7615]
["bitfinex","ETHUSD",1729022781777,3.85497,2594.1,2593.7,3.7615]
["bitfinex","ETHUSD",1729022781977,7.57218055,2594.0,2593.9,0.0903919]
["bitfinex","ETHUSD",1729022782190,7.57218055,2594.0,2593.5,0.7615]
["bitfinex","ETHUSD",1729022782191,3.71713055,2594.0,2593.5,0.7615]
["bitfinex","ETHUSD",1729022782352,3.71713055,2594.0,2593.3,4.84970953]
["bitfinex","ETHUSD",1729022782353,3.85543,2593.8,2593.3,8.47349]
["bitfinex","ETHUSD",1729022782540,3.85543,2593.8,2593.3,8.47347]
["bitfinex","ETHUSD",1729022782735,3.85543,2593.8,2593.4,3.85589]
["bitfinex","ETHUSD",1729022782956,4.62470061,2593.8,2593.3,0.7615]
["bitfinex","ETHUSD",1729022783162,3.8552,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729022783397,3.85541,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729022783863,3.85541,2593.8,2593.4,0.09054933]
["bitfinex","ETHUSD",1729022785056,3.71713055,2594.0,2593.4,3.94643933]
["bitfinex","ETHUSD",1729022785252,3.85531,2593.9,2593.4,3.94643933]
["bitfinex","ETHUSD",1729022785507,0.2352,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729022785805,4.08996,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1729022786105,3.85492,2594.1,2593.7,3.94603933]
["bitfinex","ETHUSD",1729022786255,4.08996,2594.2,2593.9,0.09127843]
["bitfinex","ETHUSD",1729022786457,4.08996,2594.2,2593.7,7.71077]
["bitfinex","ETHUSD",1729022786652,4.08996,2594.2,2594.0,0.09127843]
["bitfinex","ETHUSD",1729022786976,7.94483,2594.2,2593.7,4.702607]
["bitfinex","ETHUSD",1729022787162,3.85491,2594.1,2593.7,4.702607]
["bitfinex","ETHUSD",1729022787353,4.08996,2594.2,2593.7,8.558027]
["bitfinex","ETHUSD",1729022787761,4.08996,2594.2,2593.7,8.557997]
["bitfinex","ETHUSD",1729022788054,4.08996,2594.2,2593.8,0.9319497]
["bitfinex","ETHUSD",1729022788269,4.08996,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729022788612,3.85498,2594.1,2593.6,4.61712]
["bitfinex","ETHUSD",1729022788911,3.85498,2594.1,2593.4,0.85639193]
["bitfinex","ETHUSD",1729022788912,3.85536,2593.8,2593.4,3.8244]
["bitfinex","ETHUSD",1729022789070,0.2352,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729022789277,0.2352,2593.7,2593.3,7.71208]
["bitfinex","ETHUSD",1729022789601,4.09071,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1729022789807,4.09071,2593.7,2593.3,5.009667]
["bitfinex","ETHUSD",1729022790313,3.8558,2593.5,2593.2,0.8244]
["bitfinex","ETHUSD",1729022790539,3.85566,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729022791408,4.09069,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729022791748,4.09069,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1729022793707,3.85542,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1729022794018,0.2352,2594.0,2593.4,0.8244]
["bitfinex","ETHUSD",1729022794211,3.85521,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1729022795204,0.2352,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729022795518,7.70996,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1729022795704,3.85511,2594.0,2593.5,4.40082245]
["bitfinex","ETHUSD",1729022796222,3.85511,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1729022797238,3.85493,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729022797502,3.85493,2594.1,2593.5,0.54512245]
["bitfinex","ETHUSD",1729022797503,3.85507,2594.0,2593.5,4.40088245]
["bitfinex","ETHUSD",1729022797702,3.85521,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729022798158,7.33700055,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1729022798675,7.33700055,2594.0,2593.6,3.94411573]
["bitfinex","ETHUSD",1729022799147,3.85496,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729022799499,3.85496,2594.1,2593.8,0.08849573]
["bitfinex","ETHUSD",1729022799702,3.85507,2594.0,2593.5,7.71145]
["bitfinex","ETHUSD",1729022799946,3.85507,2594.0,2593.6,0.08849573]
["bitfinex","ETHUSD",1729022800245,3.8553,2593.9,2593.6,0.08849573]
["bitfinex","ETHUSD",1729022800543,3.8553,2593.9,2593.4,7.68032]
["bitfinex","ETHUSD",1729022800845,3.8553,2593.9,2593.5,0.08857023]
["bitfinex","ETHUSD",1729022802303,3.8553,2593.9,2593.5,3.94434023]
["bitfinex","ETHUSD",1729022802959,3.85505,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1729022803317,3.85505,2594.0,2593.7,0.08857023]
["bitfinex","ETHUSD",1729022803623,7.71022,2594.0,2593.7,0.08857023]
["bitfinex","ETHUSD",1729022805066,3.85505,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1729022805274,3.85505,2594.0,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022805483,7.57197055,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729022805484,7.57188055,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729022805669,4.08995,2594.2,2593.9,0.08857023]
["bitfinex","ETHUSD",1729022805873,3.85475,2594.2,2593.9,0.89777023]
["bitfinex","ETHUSD",1729022806855,3.8549,2594.1,2593.9,0.08857023]
["bitfinex","ETHUSD",1729022807076,7.33668055,2594.2,2593.9,0.08857023]
["bitfinex","ETHUSD",1729022807389,3.8549,2594.1,2594.0,0.08857023]
["bitfinex","ETHUSD",1729022807756,3.8549,2594.1,2593.7,4.66462]
["bitfinex","ETHUSD",1729022807939,3.8549,2594.1,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022808285,3.8549,2594.1,2593.7,4.66462]
["bitfinex","ETHUSD",1729022808491,3.8549,2594.1,2593.9,0.08857023]
["bitfinex","ETHUSD",1729022808649,3.8549,2594.1,2593.7,4.66462]
["bitfinex","ETHUSD",1729022809208,3.8549,2594.1,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022809560,3.8549,2594.1,2593.7,4.66462]
["bitfinex","ETHUSD",1729022809952,3.8549,2594.1,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022810273,3.8549,2594.1,2593.7,4.66462]
["bitfinex","ETHUSD",1729022810790,3.8549,2594.1,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022810944,3.48193055,2594.2,2593.8,0.08857023]
["bitfinex","ETHUSD",1729022811297,3.85475,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1729022811461,3.85475,2594.2,2593.9,0.08863643]
["bitfinex","ETHUSD",1729022812161,7.70959,2594.2,2593.9,0.08863643]
["bitfinex","ETHUSD",1729022812359,3.85475,2594.2,2593.9,0.08863643]
["bitfinex","ETHUSD",1729022813288,3.85463,2594.3,2593.9,0.08863643]
["bitfinex","ETHUSD",1729022813496,8.34863277,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729022813650,7.33652055,2594.4,2594.1,0.8092]
["bitfinex","ETHUSD",1729022813989,0.2352,2594.7,2594.1,0.8092]
["bitfinex","ETHUSD",1729022813990,4.0893,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1729022814215,0.2352,2594.7,2594.1,0.8092]
["bitfinex","ETHUSD",1729022814493,3.85417,2594.6,2594.3,0.08866954]
["bitfinex","ETHUSD",1729022814664,3.85417,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729022814850,3.85417,2594.6,2594.4,0.08866954]
["bitfinex","ETHUSD",1729022815049,4.0,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729022815358,3.85417,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729022817131,3.85417,2594.6,2594.1,1.575613]
["bitfinex","ETHUSD",1729022817280,3.85438,2594.5,2594.1,4.66405]
["bitfinex","ETHUSD",1729022817478,7.33610055,2594.6,2594.1,4.66405]
["bitfinex","ETHUSD",1729022818830,7.33610055,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729022819508,7.33610055,2594.6,2594.2,3.85469]
["bitfinex","ETHUSD",1729022819916,7.33610055,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1729022820507,3.85395,2594.8,2594.4,0.8092]
["bitfinex","ETHUSD",1729022820852,7.33588055,2594.8,2594.4,0.8092]
["bitfinex","ETHUSD",1729022821202,11.18984055,2594.8,2594.4,0.8092]
["bitfinex","ETHUSD",1729022821415,7.33588055,2594.8,2594.4,0.8092]
["bitfinex","ETHUSD",1729022821949,0.2352,2595.2,2594.4,0.8092]
["bitfinex","ETHUSD",1729022822102,3.85312,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1729022822450,3.85276,2595.6,2595.1,0.8092]
["bitfinex","ETHUSD",1729022822662,3.85246,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1729022823157,3.85224,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729022823322,4.99438006,2595.9,2595.4,0.8092]
["bitfinex","ETHUSD",1729022823510,4.99438006,2595.9,2595.4,4.66215]
["bitfinex","ETHUSD",1729022823705,1.14214006,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1729022823965,3.8514,2596.5,2595.4,0.8092]
["bitfinex","ETHUSD",1729022823966,0.2352,2596.7,2595.4,0.8092]
["bitfinex","ETHUSD",1729022824164,0.01,2596.9,2596.3,3.85151]
["bitfinex","ETHUSD",1729022824165,7.93687,2596.9,2596.3,3.85151]
["bitfinex","ETHUSD",1729022824456,7.93687,2596.9,2596.0,0.8092]
["bitfinex","ETHUSD",1729022824457,3.85112,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1729022824605,3.85101,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1729022824606,7.70204,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1729022824803,1.16132681,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1729022825105,5.01242681,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1729022825351,3.8512,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1729022825658,1.16132681,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1729022826146,1.16132681,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1729022826347,1.16132681,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1729022827610,1.16132681,2596.7,2596.3,0.8092]
["bitfinex","ETHUSD",1729022828037,1.16132681,2596.7,2596.3,4.6608]
["bitfinex","ETHUSD",1729022828500,7.70137,2597.0,2596.3,8.51229]
["bitfinex","ETHUSD",1729022828784,3.85009,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1729022828995,3.85009,2597.4,2596.9,0.89537156]
["bitfinex","ETHUSD",1729022829157,3.85024,2597.3,2596.9,0.89537156]
["bitfinex","ETHUSD",1729022829503,1.11822605,2597.3,2596.9,0.89537156]
["bitfinex","ETHUSD",1729022829656,1.11822605,2597.3,2596.9,4.74611156]
["bitfinex","ETHUSD",1729022829856,1.11822605,2597.3,2596.9,0.89537156]
["bitfinex","ETHUSD",1729022831091,4.96840605,2597.3,2596.9,0.89537156]
["bitfinex","ETHUSD",1729022832251,3.84987,2597.5,2596.9,4.74609156]
["bitfinex","ETHUSD",1729022832495,3.8498,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1729022832787,3.8498,2597.6,2597.1,0.7727]
["bitfinex","ETHUSD",1729022832788,3.84978,2597.6,2597.1,0.7727]
["bitfinex","ETHUSD",1729022832999,3.84978,2597.6,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022833755,3.48193055,2597.7,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022833962,3.84986,2597.5,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022834173,3.85003,2597.4,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022834498,3.85002,2597.4,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022834710,3.04669729,2597.5,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022835198,3.85003,2597.4,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022835399,3.04669729,2597.5,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022835746,3.85001,2597.4,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022836160,3.04669729,2597.5,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022836393,3.85005,2597.4,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022836746,3.85015,2597.3,2597.2,0.08617156]
["bitfinex","ETHUSD",1729022837193,3.85015,2597.3,2597.2,0.08311116]
["bitfinex","ETHUSD",1729022837687,3.85,2597.4,2597.2,0.08311116]
["bitfinex","ETHUSD",1729022837890,3.84985,2597.5,2597.2,0.08311116]
["bitfinex","ETHUSD",1729022838191,4.76572363,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729022838192,3.9770852,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729022838395,0.1275852,2597.8,2597.6,0.7727]
["bitfinex","ETHUSD",1729022838549,0.1275852,2597.8,2597.7,0.08219431]
["bitfinex","ETHUSD",1729022841244,3.84926,2597.9,2597.7,0.08219431]
["bitfinex","ETHUSD",1729022841450,7.69862,2597.9,2597.7,0.08219431]
["bitfinex","ETHUSD",1729022842085,3.84926,2597.9,2597.7,0.08219431]
["bitfinex","ETHUSD",1729022842411,7.33134055,2597.8,2597.7,0.08219431]
["bitfinex","ETHUSD",1729022842693,0.2352,2597.5,2596.6,4.62378]
["bitfinex","ETHUSD",1729022842887,3.85049,2597.1,2596.6,4.62378]
["bitfinex","ETHUSD",1729022843110,3.85044,2597.2,2596.7,0.07585591]
["bitfinex","ETHUSD",1729022843264,3.85031,2597.2,2596.7,0.9309295]
["bitfinex","ETHUSD",1729022843599,3.85031,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1729022843753,3.85031,2597.2,2596.9,0.07605402]
["bitfinex","ETHUSD",1729022844100,3.85045,2597.1,2596.9,0.07605402]
["bitfinex","ETHUSD",1729022844393,3.85045,2597.1,2596.7,0.85507359]
["bitfinex","ETHUSD",1729022844593,0.2352,2597.5,2596.8,0.07605402]
["bitfinex","ETHUSD",1729022844594,3.85075,2596.9,2596.8,0.07605402]
["bitfinex","ETHUSD",1729022844889,3.85075,2596.9,2596.6,0.7727]
["bitfinex","ETHUSD",1729022845091,3.85075,2596.9,2596.8,0.07351889]
["bitfinex","ETHUSD",1729022845262,0.2352,2597.5,2596.7,0.07701624]
["bitfinex","ETHUSD",1729022845457,3.8503,2597.2,2596.8,0.07098375]
["bitfinex","ETHUSD",1729022845662,3.85015,2597.3,2596.8,3.92187375]
["bitfinex","ETHUSD",1729022845860,3.85015,2597.3,2596.8,0.07098375]
["bitfinex","ETHUSD",1729022846060,3.85011,2597.4,2596.8,0.07098375]
["bitfinex","ETHUSD",1729022846264,3.85021,2597.3,2596.9,0.8258]
["bitfinex","ETHUSD",1729022846491,3.8503,2597.2,2596.9,0.8258]
["bitfinex","ETHUSD",1729022846690,3.8503,2597.2,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022846944,3.85011,2597.4,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022846945,3.85016,2597.3,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022847919,3.48193055,2597.3,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022848248,3.85044,2597.1,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022849457,7.33211055,2597.3,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022849612,3.85033,2597.2,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022849810,3.85018,2597.3,2597.0,0.07122319]
["bitfinex","ETHUSD",1729022851960,3.84995,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729022852458,7.6999,2597.5,2597.2,0.07120916]
["bitfinex","ETHUSD",1729022852659,3.84988,2597.5,2597.2,0.07120916]
["bitfinex","ETHUSD",1729022852818,3.84988,2597.5,2597.0,4.32524332]
["bitfinex","ETHUSD",1729022853019,3.84988,2597.5,2597.1,0.97137949]
["bitfinex","ETHUSD",1729022853245,3.85006,2597.4,2597.1,0.97137949]
["bitfinex","ETHUSD",1729022853462,3.84988,2597.5,2597.1,0.97137949]
["bitfinex","ETHUSD",1729022853463,3.84988,2597.5,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022853959,3.85,2597.4,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022854181,3.84988,2597.5,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022854927,7.69987,2597.5,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022855128,3.84988,2597.5,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022855318,7.56677055,2597.7,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022855516,3.84992,2597.5,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022856456,3.85001,2597.4,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022856875,3.84986,2597.5,2597.1,3.92160916]
["bitfinex","ETHUSD",1729022859389,7.33208055,2597.3,2597.1,0.07120916]
["bitfinex","ETHUSD",1729022859596,3.8503,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1729022859892,3.85051,2597.1,2596.9,0.07160543]
["bitfinex","ETHUSD",1729022860778,3.8503,2597.2,2596.9,0.07160543]
["bitfinex","ETHUSD",1729022861283,4.08502,2597.6,2597.0,0.8258]
["bitfinex","ETHUSD",1729022861494,3.84986,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729022861786,3.84986,2597.5,2597.2,0.07160543]
["bitfinex","ETHUSD",1729022862593,3.84986,2597.5,2597.3,0.07160543]
["bitfinex","ETHUSD",1729022862747,3.84973,2597.6,2597.3,0.07160543]
["bitfinex","ETHUSD",1729022862947,3.84973,2597.6,2597.4,0.07160543]
["bitfinex","ETHUSD",1729022863158,3.84995,2597.5,2597.0,4.67631]
["bitfinex","ETHUSD",1729022863364,3.84995,2597.5,2597.1,0.07160543]
["bitfinex","ETHUSD",1729022864047,3.85002,2597.4,2597.1,0.07160543]
["bitfinex","ETHUSD",1729022864460,3.84995,2597.5,2597.1,3.92204543]
["bitfinex","ETHUSD",1729022866677,3.84995,2597.5,2597.1,0.07160543]
["bitfinex","ETHUSD",1729022866893,7.33151055,2597.7,2597.2,7.70049]
["bitfinex","ETHUSD",1729022867082,7.33151055,2597.7,2597.2,8.56027954]
["bitfinex","ETHUSD",1729022867394,3.84958,2597.7,2597.3,5.57080873]
["bitfinex","ETHUSD",1729022867604,3.84971,2597.6,2597.3,0.07160543]
["bitfinex","ETHUSD",1729022867907,3.84971,2597.6,2597.2,4.71000954]
["bitfinex","ETHUSD",1729022868208,7.33149055,2597.7,2597.3,4.50979979]
["bitfinex","ETHUSD",1729022868410,7.33149055,2597.7,2597.4,0.73126522]
["bitfinex","ETHUSD",1729022868712,7.33149055,2597.7,2597.4,0.07160543]
["bitfinex","ETHUSD",1729022868880,3.84973,2597.6,2597.4,0.07160543]
["bitfinex","ETHUSD",1729022869440,3.84973,2597.6,2597.5,0.07166323]
["bitfinex","ETHUSD",1729022869582,3.84973,2597.6,2597.3,0.79836495]
["bitfinex","ETHUSD",1729022869907,3.84973,2597.6,2597.4,1.72457968]
["bitfinex","ETHUSD",1729022870211,3.84973,2597.6,2597.4,0.07166323]
["bitfinex","ETHUSD",1729022870715,3.84973,2597.6,2597.5,0.6612495]
["bitfinex","ETHUSD",1729022871096,3.84973,2597.6,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022871302,3.84973,2597.6,2597.5,0.07166323]
["bitfinex","ETHUSD",1729022871515,3.84973,2597.6,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022871812,3.84973,2597.6,2597.3,1.65381548]
["bitfinex","ETHUSD",1729022872013,3.84973,2597.6,2597.4,0.73318942]
["bitfinex","ETHUSD",1729022872217,3.48193055,2597.7,2597.4,0.07166323]
["bitfinex","ETHUSD",1729022872513,7.69898,2597.8,2597.5,1.65407869]
["bitfinex","ETHUSD",1729022872696,4.08444,2598.0,2597.4,1.70292818]
["bitfinex","ETHUSD",1729022872867,3.84924,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729022873067,3.84924,2598.0,2597.7,1.65405893]
["bitfinex","ETHUSD",1729022873291,3.84924,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729022873497,3.84924,2598.0,2597.8,0.07163846]
["bitfinex","ETHUSD",1729022873718,3.84924,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729022874034,3.84924,2598.0,2597.5,4.64806495]
["bitfinex","ETHUSD",1729022874035,3.84941,2597.8,2597.7,1.65404595]
["bitfinex","ETHUSD",1729022874198,7.33150055,2597.7,2597.3,4.64849495]
["bitfinex","ETHUSD",1729022874394,3.84941,2597.8,2597.4,7.1361616]
["bitfinex","ETHUSD",1729022874613,3.84956,2597.7,2597.5,1.65490665]
["bitfinex","ETHUSD",1729022874809,3.84956,2597.7,2597.4,1.63126495]
["bitfinex","ETHUSD",1729022875127,7.56639055,2597.9,2597.5,0.66197469]
["bitfinex","ETHUSD",1729022875337,8.32302961,2597.9,2597.4,0.8329]
["bitfinex","ETHUSD",1729022875633,8.32302961,2597.9,2597.5,0.66194467]
["bitfinex","ETHUSD",1729022875819,3.84943,2597.8,2597.4,4.68284]
["bitfinex","ETHUSD",1729022876035,3.71713055,2598.1,2597.5,0.66195033]
["bitfinex","ETHUSD",1729022876198,3.71713055,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1729022876199,3.84926,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729022876398,3.84883,2598.2,2597.7,4.68237]
["bitfinex","ETHUSD",1729022876699,3.48193055,2598.1,2597.7,4.68237]
["bitfinex","ETHUSD",1729022877041,3.48193055,2597.9,2597.7,0.8329]
["bitfinex","ETHUSD",1729022877390,3.48193055,2597.9,2597.4,4.64826495]
["bitfinex","ETHUSD",1729022877391,3.84942,2597.8,2597.4,5.48124495]
["bitfinex","ETHUSD",1729022877697,3.48193055,2597.7,2597.5,0.66180535]
["bitfinex","ETHUSD",1729022877897,3.48193055,2597.7,2597.4,4.68288]
["bitfinex","ETHUSD",1729022878130,3.48193055,2597.7,2597.5,0.66182844]
["bitfinex","ETHUSD",1729022878328,3.48193055,2597.7,2597.4,4.68288]
["bitfinex","ETHUSD",1729022878904,3.48193055,2597.9,2597.4,4.68282]
["bitfinex","ETHUSD",1729022879094,3.48193055,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729022879900,7.33119055,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729022881626,7.33119055,2597.9,2597.4,5.2310085]
["bitfinex","ETHUSD",1729022881976,7.33119055,2597.9,2597.4,4.68289]
["bitfinex","ETHUSD",1729022882108,3.84943,2597.8,2597.4,4.68289]
["bitfinex","ETHUSD",1729022883161,7.33122055,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729022884544,7.33122055,2597.9,2597.4,4.68282]
["bitfinex","ETHUSD",1729022884750,7.33122055,2597.9,2597.4,8.53272]
["bitfinex","ETHUSD",1729022885111,7.33122055,2597.9,2597.5,3.84981]
["bitfinex","ETHUSD",1729022885309,7.33122055,2597.9,2597.4,4.6828]
["bitfinex","ETHUSD",1729022885635,11.18061055,2597.9,2597.4,4.6828]
["bitfinex","ETHUSD",1729022885814,7.33122055,2597.9,2597.4,8.53274]
["bitfinex","ETHUSD",1729022886644,7.33122055,2597.9,2597.4,4.6828]
["bitfinex","ETHUSD",1729022886811,3.84965,2597.7,2597.4,0.8329]
["bitfinex","ETHUSD",1729022887133,3.48193055,2597.5,2597.2,1.63126495]
["bitfinex","ETHUSD",1729022887332,3.48193055,2597.5,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022887333,3.48193055,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022887840,7.33208055,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022888711,7.33208055,2597.3,2597.2,0.86005866]
["bitfinex","ETHUSD",1729022888911,7.56728055,2597.3,2597.2,0.86005866]
["bitfinex","ETHUSD",1729022889112,8.70901861,2597.3,2597.2,0.86005866]
["bitfinex","ETHUSD",1729022890955,12.70901861,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022892883,11.33208055,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022893085,4.0,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022893373,4.0,2597.3,2597.2,0.85431262]
["bitfinex","ETHUSD",1729022893680,3.85015,2597.3,2597.2,0.85431262]
["bitfinex","ETHUSD",1729022893839,7.33208055,2597.3,2597.2,0.85431262]
["bitfinex","ETHUSD",1729022894685,7.33208055,2597.3,2597.2,0.79836495]
["bitfinex","ETHUSD",1729022895174,7.33208055,2597.3,2597.2,0.85431262]
["bitfinex","ETHUSD",1729022903856,3.48193055,2597.3,2597.2,0.05594767]
["bitfinex","ETHUSD",1729022904061,3.48193055,2597.5,2597.2,3.90619767]
["bitfinex","ETHUSD",1729022904304,3.48193055,2597.5,2597.2,4.76100044]
["bitfinex","ETHUSD",1729022904459,7.33187055,2597.5,2597.2,0.91075044]
["bitfinex","ETHUSD",1729022904773,7.33187055,2597.5,2597.2,0.05594767]
["bitfinex","ETHUSD",1729022907268,3.48193055,2597.7,2597.2,0.05594767]
["bitfinex","ETHUSD",1729022907557,3.48193055,2597.7,2597.3,4.67691]
["bitfinex","ETHUSD",1729022907930,3.48193055,2597.7,2597.4,0.05615376]
["bitfinex","ETHUSD",1729022909060,7.33121055,2597.9,2597.4,0.05615376]
["bitfinex","ETHUSD",1729022909219,7.33121055,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729022909220,3.48193055,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729022909579,3.48193055,2597.9,2597.6,0.05611251]
["bitfinex","ETHUSD",1729022909915,3.48193055,2597.9,2597.6,3.90580251]
["bitfinex","ETHUSD",1729022910159,10.94193055,2598.1,2597.7,4.67636]
["bitfinex","ETHUSD",1729022910359,3.48193055,2598.1,2597.7,4.73247251]
["bitfinex","ETHUSD",1729022910666,7.33093055,2598.1,2597.7,4.73247251]
["bitfinex","ETHUSD",1729022910886,3.63183055,2598.3,2597.9,3.84914]
["bitfinex","ETHUSD",1729022911047,3.63183055,2598.3,2597.7,0.88301251]
["bitfinex","ETHUSD",1729022911048,7.48051055,2598.3,2597.7,4.73248251]
["bitfinex","ETHUSD",1729022911224,3.84881,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1729022911420,3.84881,2598.2,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022911637,3.63183055,2598.3,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022911836,7.48050055,2598.3,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022912532,3.84884,2598.2,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022912938,11.32930055,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1729022913267,7.48050055,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1729022913427,7.48050055,2598.3,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022913621,3.84883,2598.2,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022913827,7.48050055,2598.3,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022914361,7.33091055,2598.1,2597.9,0.05565889]
["bitfinex","ETHUSD",1729022914692,3.84911,2598.0,2597.7,0.8269]
["bitfinex","ETHUSD",1729022914872,3.48193055,2597.9,2597.7,0.8269]
["bitfinex","ETHUSD",1729022915758,7.33119055,2597.9,2597.7,0.8269]
["bitfinex","ETHUSD",1729022915964,3.48193055,2597.9,2597.7,0.8269]
["bitfinex","ETHUSD",1729022917980,3.84941,2597.8,2597.5,0.8269]
["bitfinex","ETHUSD",1729022918682,3.84941,2597.8,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022918683,7.33148055,2597.7,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022919086,7.33128055,2597.9,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022919247,3.84941,2597.8,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022921068,3.48193055,2597.7,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022921275,8.06461461,2597.7,2597.6,0.05362218]
["bitfinex","ETHUSD",1729022921469,8.06461461,2597.7,2597.3,0.8269]
["bitfinex","ETHUSD",1729022921670,7.33179055,2597.5,2597.4,0.05168495]
["bitfinex","ETHUSD",1729022922878,7.33179055,2597.5,2597.1,0.8123]
["bitfinex","ETHUSD",1729022923079,7.33179055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022923280,3.48193055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022923661,7.33178055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022924247,3.48193055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022924447,7.33181055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022925994,3.48193055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022926857,7.33181055,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022927567,3.84972,2597.6,2597.2,3.90195495]
["bitfinex","ETHUSD",1729022927771,3.84988,2597.5,2597.2,0.90815245]
["bitfinex","ETHUSD",1729022927972,3.84988,2597.5,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022928764,7.33164055,2597.6,2597.2,0.05168495]
["bitfinex","ETHUSD",1729022929191,7.33164055,2597.6,2597.2,3.90194495]
["bitfinex","ETHUSD",1729022929736,3.84971,2597.6,2597.3,0.8123]
["bitfinex","ETHUSD",1729022930056,3.84971,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022932275,3.84985,2597.5,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022932699,3.84973,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022934012,3.84965,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022934314,3.8497,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022934515,3.84965,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022935471,7.69932,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022935676,3.84965,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022936875,3.84981,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022937073,3.84985,2597.5,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022941828,7.33166055,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022942044,3.84962,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022942194,7.33142055,2597.8,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022942542,3.84957,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022942899,7.33136055,2597.8,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022943418,3.84962,2597.7,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022943618,3.84985,2597.5,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022944020,7.33177055,2597.6,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022944226,3.84985,2597.5,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022944624,4.08505,2597.5,2597.4,0.04996212]
["bitfinex","ETHUSD",1729022944799,3.85002,2597.4,2597.1,0.8123]
["bitfinex","ETHUSD",1729022945907,3.8503,2597.2,2596.9,0.8123]
["bitfinex","ETHUSD",1729022946328,3.85009,2597.4,2596.9,4.66303]
["bitfinex","ETHUSD",1729022946528,3.84949,2597.8,2597.1,0.8123]
["bitfinex","ETHUSD",1729022946529,3.48193055,2597.7,2597.1,0.8123]
["bitfinex","ETHUSD",1729022946728,7.33151055,2597.7,2597.2,3.85015]
["bitfinex","ETHUSD",1729022947444,3.84979,2597.6,2597.2,3.85015]
["bitfinex","ETHUSD",1729022947736,7.33151055,2597.7,2597.2,7.70036]
["bitfinex","ETHUSD",1729022947901,7.33151055,2597.7,2597.2,3.85015]
["bitfinex","ETHUSD",1729022948403,3.84974,2597.6,2597.2,3.85015]
["bitfinex","ETHUSD",1729022948954,3.84974,2597.6,2597.3,0.05016829]
["bitfinex","ETHUSD",1729022949314,3.84974,2597.6,2597.2,3.85015]
["bitfinex","ETHUSD",1729022949511,3.84974,2597.6,2597.3,0.05016829]
["bitfinex","ETHUSD",1729022949756,3.84986,2597.5,2597.1,5.129001]
["bitfinex","ETHUSD",1729022950370,3.84976,2597.6,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022950536,3.85015,2597.3,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022950863,7.33208055,2597.3,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022951014,3.84944,2597.8,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022951015,3.85,2597.4,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022952348,3.48193055,2597.5,2597.2,0.05016829]
["bitfinex","ETHUSD",1729022952349,3.84964,2597.7,2597.3,0.7692]
["bitfinex","ETHUSD",1729022952513,3.48193055,2597.9,2597.3,4.61926]
["bitfinex","ETHUSD",1729022952718,3.84942,2597.8,2597.4,0.05016829]
["bitfinex","ETHUSD",1729022953227,3.84959,2597.7,2597.4,0.05016829]
["bitfinex","ETHUSD",1729022953561,3.84973,2597.6,2597.4,0.05016829]
["bitfinex","ETHUSD",1729022953767,3.84985,2597.5,2597.4,0.05016829]
["bitfinex","ETHUSD",1729022954426,3.84985,2597.5,2597.1,3.7692]
["bitfinex","ETHUSD",1729022954625,3.84985,2597.5,2597.4,0.05023426]
["bitfinex","ETHUSD",1729022954856,3.84985,2597.5,2597.1,3.7692]
["bitfinex","ETHUSD",1729022955038,3.84985,2597.5,2597.4,0.05023426]
["bitfinex","ETHUSD",1729022955235,3.84985,2597.5,2597.1,3.7692]
["bitfinex","ETHUSD",1729022955435,3.84985,2597.5,2597.4,0.05023426]
["bitfinex","ETHUSD",1729022955671,3.84985,2597.5,2597.1,3.7692]
["bitfinex","ETHUSD",1729022955961,7.69978,2597.5,2597.2,0.66277516]
["bitfinex","ETHUSD",1729022956170,3.84985,2597.5,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022956679,7.69985,2597.5,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022957042,3.84985,2597.5,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022957356,1.70989569,2597.3,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022957674,1.70989569,2597.3,2597.2,0.71276563]
["bitfinex","ETHUSD",1729022958030,5.56004569,2597.3,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022958234,6.50105126,2597.3,2597.2,0.05023426]
["bitfinex","ETHUSD",1729022958547,3.85047,2597.1,2596.9,0.7692]
["bitfinex","ETHUSD",1729022958744,1.70989569,2597.0,2596.9,0.7692]
["bitfinex","ETHUSD",1729022958945,1.70989569,2597.0,2596.9,9.27690836]
["bitfinex","ETHUSD",1729022959332,1.70989569,2597.0,2596.9,5.42616836]
["bitfinex","ETHUSD",1729022959797,1.70989569,2597.0,2596.9,5.42626482]
["bitfinex","ETHUSD",1729022959961,3.85045,2597.1,2596.9,5.42626482]
["bitfinex","ETHUSD",1729022960158,3.85068,2597.0,2596.8,0.80129245]
["bitfinex","ETHUSD",1729022960369,3.85068,2597.0,2596.9,0.66298722]
["bitfinex","ETHUSD",1729022961178,3.85068,2597.0,2596.9,0.66298796]
["bitfinex","ETHUSD",1729022961344,3.85045,2597.1,2596.9,0.66298796]
["bitfinex","ETHUSD",1729022961536,7.32447659,2597.2,2596.7,5.42144245]
["bitfinex","ETHUSD",1729022961738,3.85047,2597.1,2596.8,1.65727608]
["bitfinex","ETHUSD",1729022961938,3.85047,2597.1,2596.9,0.66291043]
["bitfinex","ETHUSD",1729022962134,3.85047,2597.1,2596.7,5.42144245]
["bitfinex","ETHUSD",1729022962334,3.85047,2597.1,2596.8,1.65735785]
["bitfinex","ETHUSD",1729022962575,3.85047,2597.1,2596.9,0.66294314]
["bitfinex","ETHUSD",1729022962744,3.85046,2597.1,2596.7,5.42151245]
["bitfinex","ETHUSD",1729022963077,7.32447659,2597.2,2596.8,5.5081395]
["bitfinex","ETHUSD",1729022963260,3.85031,2597.2,2596.9,1.6572578]
["bitfinex","ETHUSD",1729022963587,3.85031,2597.2,2596.8,4.65215245]
["bitfinex","ETHUSD",1729022963773,3.85016,2597.3,2597.0,0.05063838]
["bitfinex","ETHUSD",1729022964078,3.85016,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729022964571,3.85016,2597.3,2597.0,0.05063838]
["bitfinex","ETHUSD",1729022964780,3.85016,2597.3,2597.1,0.7692]
["bitfinex","ETHUSD",1729022965275,7.32418659,2597.4,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022965469,8.08013025,2597.4,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022965979,3.85015,2597.3,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022966550,8.08013025,2597.4,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022966740,3.85015,2597.3,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022966941,8.08013025,2597.4,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022967690,3.85015,2597.3,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022967892,5.04317802,2597.3,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022968488,5.27837802,2597.3,2597.2,0.05063838]
["bitfinex","ETHUSD",1729022968792,3.85036,2597.2,2596.8,0.99407308]
["bitfinex","ETHUSD",1729022968996,7.32451659,2597.2,2596.9,0.66273359]
["bitfinex","ETHUSD",1729022969201,7.32451659,2597.2,2596.7,9.31528245]
["bitfinex","ETHUSD",1729022969517,7.32451659,2597.2,2596.8,5.5076958]
["bitfinex","ETHUSD",1729022969827,7.32451659,2597.2,2596.9,0.66272632]
["bitfinex","ETHUSD",1729022970134,7.32451659,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729022970327,7.32451659,2597.2,2596.9,0.6626897]
["bitfinex","ETHUSD",1729022970627,7.32451659,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729022970832,3.85016,2597.3,2596.9,8.36404243]
["bitfinex","ETHUSD",1729022971139,3.85016,2597.3,2597.0,0.8121]
["bitfinex","ETHUSD",1729022972906,3.85032,2597.2,2597.0,0.8121]
["bitfinex","ETHUSD",1729022973256,3.85016,2597.3,2597.0,0.8121]
["bitfinex","ETHUSD",1729022973741,3.85038,2597.2,2597.0,0.8121]
["bitfinex","ETHUSD",1729022973932,3.85044,2597.1,2596.7,5.46442245]
["bitfinex","ETHUSD",1729022974133,3.85044,2597.1,2596.8,1.65647421]
["bitfinex","ETHUSD",1729022974341,3.47415659,2597.2,2596.9,4.51330968]
["bitfinex","ETHUSD",1729022974532,3.47415659,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1729022977731,7.32445659,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1729022977932,7.32445659,2597.2,2596.9,0.66255009]
["bitfinex","ETHUSD",1729022978240,7.32445659,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1729022978450,7.32445659,2597.2,2596.9,0.66255052]
["bitfinex","ETHUSD",1729022978677,7.32445659,2597.2,2596.8,3.85083]
["bitfinex","ETHUSD",1729022978963,7.32445659,2597.2,2596.9,0.66255926]
["bitfinex","ETHUSD",1729022979162,7.32445659,2597.2,2596.9,0.05067962]
["bitfinex","ETHUSD",1729022979970,1.71030866,2597.0,2596.9,0.05067962]
["bitfinex","ETHUSD",1729022980261,1.71030866,2597.0,2596.7,10.11451986]
["bitfinex","ETHUSD",1729022980425,1.71030866,2596.9,2596.8,5.50791817]
["bitfinex","ETHUSD",1729022982586,1.71030866,2597.0,2596.8,5.50791817]
["bitfinex","ETHUSD",1729022982737,1.71030866,2597.0,2596.9,0.66281127]
["bitfinex","ETHUSD",1729022983251,1.71030866,2597.0,2596.9,4.84538257]
["bitfinex","ETHUSD",1729022983431,1.71030866,2597.0,2596.9,5.50847761]
["bitfinex","ETHUSD",1729022984076,1.71030866,2597.0,2596.9,4.51383504]
["bitfinex","ETHUSD",1729022984381,1.71030866,2597.0,2596.9,5.50852817]
["bitfinex","ETHUSD",1729022985771,1.71030866,2597.0,2596.9,1.65778817]
["bitfinex","ETHUSD",1729022986347,1.71030866,2597.0,2596.9,0.66309504]
["bitfinex","ETHUSD",1729022988083,1.71030866,2597.0,2596.8,3.85078]
["bitfinex","ETHUSD",1729022988366,3.8503,2597.2,2596.9,0.6632083]
["bitfinex","ETHUSD",1729022988689,3.8503,2597.2,2596.8,7.70155]
["bitfinex","ETHUSD",1729022988893,3.8503,2597.2,2596.9,1.658149]
["bitfinex","ETHUSD",1729022989184,3.8503,2597.2,2596.8,7.70155]
["bitfinex","ETHUSD",1729022989394,3.8503,2597.2,2596.9,1.65814983]
["bitfinex","ETHUSD",1729022989586,3.8503,2597.2,2596.8,8.50284245]
["bitfinex","ETHUSD",1729022989797,3.8503,2597.2,2596.9,1.6583589]
["bitfinex","ETHUSD",1729022990086,3.8503,2597.2,2596.8,4.65206245]
["bitfinex","ETHUSD",1729022990288,3.8503,2597.2,2596.9,1.65837978]
["bitfinex","ETHUSD",1729022990450,3.8503,2597.2,2596.8,4.65206245]
["bitfinex","ETHUSD",1729022990789,1.71030866,2596.9,2596.8,4.65206245]
["bitfinex","ETHUSD",1729022990957,1.71030866,2596.9,2596.8,6.31056343]
["bitfinex","ETHUSD",1729022991692,1.71030866,2597.0,2596.9,3.85072]
["bitfinex","ETHUSD",1729022991856,1.71030866,2597.0,2596.9,5.50922098]
["bitfinex","ETHUSD",1729022992352,3.84978,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1729022992552,1.71030866,2597.6,2597.4,0.8228]
["bitfinex","ETHUSD",1729022992752,3.84957,2597.7,2597.4,0.8228]
["bitfinex","ETHUSD",1729022993383,1.71030866,2597.5,2597.4,0.8228]
["bitfinex","ETHUSD",1729022993895,1.71030866,2597.5,2597.4,0.87343837]
["bitfinex","ETHUSD",1729022996303,0.2352,2597.9,2597.4,4.72342837]
["bitfinex","ETHUSD",1729022996591,1.71030866,2597.5,2597.4,4.72342837]
["bitfinex","ETHUSD",1729022999796,1.71030866,2597.5,2597.4,0.05063837]
["bitfinex","ETHUSD",1729023000429,1.71030866,2597.5,2597.4,3.90063837]
["bitfinex","ETHUSD",1729023001030,1.71030866,2597.5,2597.4,0.05063837]
["bitfinex","ETHUSD",1729023002067,1.71030866,2597.5,2597.4,3.90063837]
["bitfinex","ETHUSD",1729023002209,1.71030866,2597.5,2597.4,0.05063837]
["bitfinex","ETHUSD",1729023002747,1.71030866,2597.5,2597.4,3.90063837]
["bitfinex","ETHUSD",1729023003043,1.71030866,2597.5,2597.4,0.05063837]
["bitfinex","ETHUSD",1729023003344,1.71030866,2597.5,2597.4,3.90063837]
["bitfinex","ETHUSD",1729023003905,1.71030866,2597.5,2597.4,0.05063837]
["bitfinex","ETHUSD",1729023004518,1.71030866,2597.5,2597.4,3.90063837]
["bitfinex","ETHUSD",1729023006555,4.08448,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729023006709,1.71030866,2597.6,2597.5,4.67263]
["bitfinex","ETHUSD",1729023006901,1.71030866,2597.6,2597.5,0.8228]
["bitfinex","ETHUSD",1729023008806,1.71030866,2597.6,2597.5,0.87003252]
["bitfinex","ETHUSD",1729023010941,1.71030866,2597.6,2597.5,0.04723252]
["bitfinex","ETHUSD",1729023012688,1.71030866,2597.6,2597.3,4.67294]
["bitfinex","ETHUSD",1729023012860,1.71030866,2597.5,2597.3,4.67294]
["bitfinex","ETHUSD",1729023013267,1.71030866,2597.5,2597.1,0.80206911]
["bitfinex","ETHUSD",1729023013268,3.85024,2597.3,2597.1,0.80206911]
["bitfinex","ETHUSD",1729023013445,1.71030866,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1729023013645,1.71030866,2597.1,2597.0,0.66284597]
["bitfinex","ETHUSD",1729023014044,1.71030866,2597.1,2596.7,4.65303911]
["bitfinex","ETHUSD",1729023014392,3.85031,2597.2,2596.8,1.65732987]
["bitfinex","ETHUSD",1729023014555,1.71030866,2596.9,2596.7,4.65300911]
["bitfinex","ETHUSD",1729023014887,3.85045,2597.1,2596.8,1.6574054]
["bitfinex","ETHUSD",1729023015071,3.85045,2597.1,2596.7,4.65300911]
["bitfinex","ETHUSD",1729023015274,3.85045,2597.1,2596.8,1.65746802]
["bitfinex","ETHUSD",1729023015482,3.85045,2597.1,2596.7,3.80206911]
["bitfinex","ETHUSD",1729023015783,3.85045,2597.1,2596.8,1.65745888]
["bitfinex","ETHUSD",1729023015983,3.85045,2597.1,2596.6,5.45964911]
["bitfinex","ETHUSD",1729023015984,1.71030866,2596.9,2596.7,3.85093]
["bitfinex","ETHUSD",1729023016317,1.71030866,2596.9,2596.8,1.65746317]
["bitfinex","ETHUSD",1729023016785,1.71030866,2596.9,2596.8,1.65746026]
["bitfinex","ETHUSD",1729023017470,1.71030866,2596.9,2596.8,0.66299424]
["bitfinex","ETHUSD",1729023019595,1.71030866,2596.9,2596.8,0.66290234]
["bitfinex","ETHUSD",1729023019792,1.71030866,2596.9,2596.8,4.51379234]
["bitfinex","ETHUSD",1729023019969,1.71030866,2597.0,2596.8,4.51379234]
["bitfinex","ETHUSD",1729023020189,4.08544,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1729023020190,1.71030866,2596.9,2596.7,3.85099]
["bitfinex","ETHUSD",1729023020421,1.71030866,2596.9,2596.8,0.6629123]
["bitfinex","ETHUSD",1729023021796,1.71030866,2597.0,2596.8,0.6629123]
["bitfinex","ETHUSD",1729023021998,0.2352,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1729023022203,1.71030866,2597.4,2597.0,4.84455415]
["bitfinex","ETHUSD",1729023022512,4.08518,2597.5,2597.1,4.51306847]
["bitfinex","ETHUSD",1729023022513,1.71030866,2597.3,2597.1,4.51306847]
["bitfinex","ETHUSD",1729023022711,1.71030866,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1729023023219,1.71030866,2597.3,2597.0,4.84463337]
["bitfinex","ETHUSD",1729023023378,1.71030866,2597.3,2597.1,4.51301926]
["bitfinex","ETHUSD",1729023023585,1.71030866,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1729023023920,1.71030866,2597.3,2597.2,0.04664045]
["bitfinex","ETHUSD",1729023025581,1.71030866,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1729023025778,1.71030866,2597.3,2597.1,0.70916969]
["bitfinex","ETHUSD",1729023025973,1.71030866,2597.3,2597.1,0.04664045]
["bitfinex","ETHUSD",1729023027383,1.71030866,2597.3,2597.1,3.89708045]
["bitfinex","ETHUSD",1729023027629,1.71030866,2597.3,2597.1,0.04664045]
["bitfinex","ETHUSD",1729023028406,1.71030866,2597.4,2597.1,4.44757941]
["bitfinex","ETHUSD",1729023028919,3.84987,2597.5,2597.1,0.59720941]
["bitfinex","ETHUSD",1729023028920,1.71030866,2597.3,2597.1,0.59720941]
["bitfinex","ETHUSD",1729023029437,1.71030866,2597.4,2597.1,4.44756941]
["bitfinex","ETHUSD",1729023029749,1.71030866,2597.2,2597.1,3.89708045]
["bitfinex","ETHUSD",1729023029909,1.71030866,2597.3,2597.1,4.89139955]
["bitfinex","ETHUSD",1729023030110,3.84987,2597.5,2597.1,3.89708045]
["bitfinex","ETHUSD",1729023030111,1.71030866,2597.4,2597.1,3.89708045]
["bitfinex","ETHUSD",1729023031737,1.71030866,2597.4,2597.1,0.04664045]
["bitfinex","ETHUSD",1729023031900,1.71030866,2597.3,2597.1,0.04664045]
["bitfinex","ETHUSD",1729023032432,1.71030866,2597.3,2597.1,0.08581664]
["bitfinex","ETHUSD",1729023034507,1.71030866,2597.2,2597.1,0.08581664]
["bitfinex","ETHUSD",1729023034720,5.56060866,2597.2,2597.1,0.08581664]
["bitfinex","ETHUSD",1729023035108,3.85048,2597.1,2596.8,0.99516646]
["bitfinex","ETHUSD",1729023035304,3.85048,2597.1,2596.7,5.46877911]
["bitfinex","ETHUSD",1729023035646,1.71030866,2596.9,2596.8,1.65859665]
["bitfinex","ETHUSD",1729023038411,1.71030866,2596.9,2596.8,1.65809442]
["bitfinex","ETHUSD",1729023038751,1.71030866,2596.9,2596.8,1.74379557]
["bitfinex","ETHUSD",1729023039329,0.2352,2597.7,2597.1,3.85038]
["bitfinex","ETHUSD",1729023039562,1.71030866,2597.8,2597.4,4.66568]
["bitfinex","ETHUSD",1729023039765,4.0,2597.5,2597.4,4.6657]
["bitfinex","ETHUSD",1729023040064,4.0,2597.5,2597.4,5.41422138]
["bitfinex","ETHUSD",1729023040269,4.0,2597.5,2597.4,0.08578364]
["bitfinex","ETHUSD",1729023040472,0.784974,2597.5,2597.4,0.08578364]
["bitfinex","ETHUSD",1729023040626,0.784974,2597.5,2597.1,4.66613]
["bitfinex","ETHUSD",1729023040827,3.84974,2597.6,2597.4,0.08580014]
["bitfinex","ETHUSD",1729023041068,3.84974,2597.6,2597.1,4.66613]
["bitfinex","ETHUSD",1729023041247,3.84974,2597.6,2597.5,0.08580014]
["bitfinex","ETHUSD",1729023041466,5.56004866,2597.6,2597.1,8.5165]
["bitfinex","ETHUSD",1729023041645,1.71030866,2597.4,2597.2,0.66287254]
["bitfinex","ETHUSD",1729023041850,1.71030866,2597.4,2597.1,8.5165]
["bitfinex","ETHUSD",1729023042181,1.71030866,2597.4,2597.2,0.66286915]
["bitfinex","ETHUSD",1729023042483,1.71030866,2597.4,2597.1,9.31856911]
["bitfinex","ETHUSD",1729023042790,3.84974,2597.6,2597.2,0.66284722]
["bitfinex","ETHUSD",1729023042791,3.85015,2597.3,2597.2,0.66284722]
["bitfinex","ETHUSD",1729023043073,4.470114,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1729023043260,1.71030866,2597.3,2597.1,0.66288705]
["bitfinex","ETHUSD",1729023043469,1.71030866,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1729023043977,1.71030866,2597.3,2597.1,0.66292002]
["bitfinex","ETHUSD",1729023044283,1.71030866,2597.3,2597.1,3.85037]
["bitfinex","ETHUSD",1729023044479,1.71030866,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1729023044647,1.71030866,2597.2,2597.1,0.66292322]
["bitfinex","ETHUSD",1729023045158,1.71030866,2597.2,2596.9,4.65787]
["bitfinex","ETHUSD",1729023045353,1.71030866,2597.2,2597.0,0.66290906]
["bitfinex","ETHUSD",1729023045653,1.71030866,2597.3,2596.9,4.65787]
["bitfinex","ETHUSD",1729023045853,3.85007,2597.4,2597.0,0.6627995]
["bitfinex","ETHUSD",1729023045854,1.71030866,2597.2,2597.0,0.6627995]
["bitfinex","ETHUSD",1729023046064,1.71030866,2597.2,2596.9,4.65787]
["bitfinex","ETHUSD",1729023046272,1.71030866,2597.2,2597.0,0.66268543]
["bitfinex","ETHUSD",1729023046448,1.71030866,2597.2,2596.9,4.65787]
["bitfinex","ETHUSD",1729023046646,1.71030866,2597.2,2597.0,0.6627737]
["bitfinex","ETHUSD",1729023046846,1.71030866,2597.2,2596.9,4.65787]
["bitfinex","ETHUSD",1729023047181,1.71030866,2597.2,2597.0,1.65695002]
["bitfinex","ETHUSD",1729023047355,1.71030866,2597.2,2596.9,3.8072]
["bitfinex","ETHUSD",1729023047781,1.71030866,2597.2,2597.0,0.66281882]
["bitfinex","ETHUSD",1729023048079,1.71030866,2597.2,2596.9,3.8072]
["bitfinex","ETHUSD",1729023048385,1.71030866,2597.2,2597.0,0.66290585]
["bitfinex","ETHUSD",1729023048545,1.71030866,2597.2,2596.9,7.65788]
["bitfinex","ETHUSD",1729023048745,1.71030866,2597.2,2597.0,0.66291763]
["bitfinex","ETHUSD",1729023048972,1.71030866,2597.2,2596.9,8.45994911]
["bitfinex","ETHUSD",1729023049173,1.71030866,2597.2,2597.0,1.65720133]
["bitfinex","ETHUSD",1729023049383,1.71030866,2597.2,2596.9,7.65788]
["bitfinex","ETHUSD",1729023049581,1.71030866,2597.2,2597.0,0.66288949]
["bitfinex","ETHUSD",1729023049885,1.71030866,2597.2,2596.9,3.8072]
["bitfinex","ETHUSD",1729023050182,1.71030866,2597.2,2597.0,0.66294479]
["bitfinex","ETHUSD",1729023050485,1.71030866,2597.2,2596.9,7.65794]
["bitfinex","ETHUSD",1729023050650,1.71030866,2597.2,2597.0,0.6630133]
["bitfinex","ETHUSD",1729023050846,1.71030866,2597.2,2596.9,7.65794]
["bitfinex","ETHUSD",1729023051087,1.71030866,2597.2,2597.0,1.65754085]
["bitfinex","ETHUSD",1729023051385,1.71030866,2597.1,2596.9,3.8072]
["bitfinex","ETHUSD",1729023051681,1.71030866,2597.1,2597.0,1.65760184]
["bitfinex","ETHUSD",1729023052052,1.71030866,2597.3,2597.0,5.50818184]
["bitfinex","ETHUSD",1729023052257,0.2352,2597.5,2597.0,1.3968211]
["bitfinex","ETHUSD",1729023052459,1.71030866,2597.5,2597.2,3.8502]
["bitfinex","ETHUSD",1729023052655,1.71030866,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1729023053258,1.71030866,2597.4,2597.2,0.66300953]
["bitfinex","ETHUSD",1729023053442,1.71030866,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1729023053649,3.84986,2597.5,2597.3,0.08274079]
["bitfinex","ETHUSD",1729023053853,1.71030866,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1729023054052,4.643322,2597.5,2597.2,0.66300974]
["bitfinex","ETHUSD",1729023054053,1.71030866,2597.3,2597.2,0.66300974]
["bitfinex","ETHUSD",1729023054895,1.71030866,2597.4,2597.2,0.66300974]
["bitfinex","ETHUSD",1729023055061,1.71030866,2597.4,2597.2,3.85022]
["bitfinex","ETHUSD",1729023055264,1.71030866,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1729023055758,1.71030866,2597.4,2597.2,3.85022]
["bitfinex","ETHUSD",1729023056167,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023056372,1.71030866,2597.4,2597.2,0.66314127]
["bitfinex","ETHUSD",1729023056572,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023056988,1.71030866,2597.4,2597.2,0.66313613]
["bitfinex","ETHUSD",1729023057196,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023057362,1.71030866,2597.4,2597.2,0.66320129]
["bitfinex","ETHUSD",1729023057564,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023057794,1.71030866,2597.4,2597.2,0.66322867]
["bitfinex","ETHUSD",1729023057965,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023058166,1.71030866,2597.4,2597.2,0.66319308]
["bitfinex","ETHUSD",1729023058368,1.71030866,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1729023058580,1.71030866,2597.4,2597.2,0.66324881]
["bitfinex","ETHUSD",1729023058763,1.71030866,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1729023058960,1.71030866,2597.6,2597.3,1.47040109]
["bitfinex","ETHUSD",1729023059164,1.71030866,2597.6,2597.3,0.8072]
["bitfinex","ETHUSD",1729023059364,9.40550866,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729023059608,1.71030866,2597.9,2597.5,0.66308271]
["bitfinex","ETHUSD",1729023059767,1.71030866,2597.8,2597.4,3.84994]
["bitfinex","ETHUSD",1729023060122,1.71030866,2597.8,2597.5,5.50737692]
["bitfinex","ETHUSD",1729023060267,1.71030866,2597.7,2597.6,0.66301807]
["bitfinex","ETHUSD",1729023060600,3.84926,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1729023060601,1.71030866,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1729023060903,1.71030866,2597.7,2597.5,3.84978]
["bitfinex","ETHUSD",1729023061419,1.71030866,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1729023061703,0.2352,2598.1,2597.6,2.51750866]
["bitfinex","ETHUSD",1729023061892,2.09540866,2598.3,2597.6,6.36712866]
["bitfinex","ETHUSD",1729023062093,1.71030866,2598.0,2597.7,4.51236664]
["bitfinex","ETHUSD",1729023062294,1.71030866,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1729023062686,1.71030866,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1729023062882,1.71030866,2598.1,2597.9,0.769885]
["bitfinex","ETHUSD",1729023063103,1.71030866,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1729023063499,1.71030866,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1729023064312,1.71030866,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1729023064526,1.71030866,2597.8,2597.3,0.80206911]
["bitfinex","ETHUSD",1729023064673,3.84971,2597.6,2597.4,0.6628645]
["bitfinex","ETHUSD",1729023064877,3.84971,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1729023065189,3.84971,2597.6,2597.4,0.66287865]
["bitfinex","ETHUSD",1729023065388,3.84971,2597.6,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023065389,3.84976,2597.6,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023065594,1.71030866,2597.5,2597.3,0.66291425]
["bitfinex","ETHUSD",1729023065829,3.84976,2597.6,2597.4,0.66288686]
["bitfinex","ETHUSD",1729023066048,3.84976,2597.6,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023066195,7.69956,2597.6,2597.3,0.6629674]
["bitfinex","ETHUSD",1729023066530,3.84976,2597.6,2597.2,3.8072]
["bitfinex","ETHUSD",1729023066704,3.84986,2597.5,2597.3,0.66299807]
["bitfinex","ETHUSD",1729023067026,3.84971,2597.6,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023067238,3.84971,2597.6,2597.3,1.65734225]
["bitfinex","ETHUSD",1729023067408,3.84985,2597.5,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023067732,3.8497,2597.6,2597.3,1.65752053]
["bitfinex","ETHUSD",1729023068022,3.8497,2597.6,2597.2,4.60926911]
["bitfinex","ETHUSD",1729023068023,3.84986,2597.5,2597.2,3.8072]
["bitfinex","ETHUSD",1729023068190,3.84986,2597.5,2597.3,0.66301659]
["bitfinex","ETHUSD",1729023068387,3.84986,2597.5,2597.2,3.8072]
["bitfinex","ETHUSD",1729023068727,3.84986,2597.5,2597.3,0.74504332]
["bitfinex","ETHUSD",1729023068941,3.84986,2597.5,2597.3,0.08204805]
["bitfinex","ETHUSD",1729023068942,4.0852,2597.4,2597.3,0.08204805]
["bitfinex","ETHUSD",1729023069241,4.0852,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729023069534,7.70041,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1729023069691,3.85016,2597.3,2597.1,0.66318633]
["bitfinex","ETHUSD",1729023069891,3.85016,2597.3,2597.0,3.80206911]
["bitfinex","ETHUSD",1729023070126,4.08521,2597.4,2597.1,1.65788897]
["bitfinex","ETHUSD",1729023070331,0.2352,2597.4,2597.2,0.66315559]
["bitfinex","ETHUSD",1729023070490,7.6999,2597.5,2597.0,7.65263911]
["bitfinex","ETHUSD",1729023070694,3.85002,2597.4,2597.1,1.65778442]
["bitfinex","ETHUSD",1729023070894,3.85002,2597.4,2597.2,0.66311377]
["bitfinex","ETHUSD",1729023071130,3.85002,2597.4,2597.0,7.65263911]
["bitfinex","ETHUSD",1729023071335,3.85002,2597.4,2597.1,1.65776865]
["bitfinex","ETHUSD",1729023071504,3.85002,2597.4,2597.2,0.66310746]
["bitfinex","ETHUSD",1729023071703,3.85002,2597.4,2597.0,7.65263911]
["bitfinex","ETHUSD",1729023071938,3.85002,2597.4,2597.1,1.65809911]
["bitfinex","ETHUSD",1729023072089,3.85002,2597.4,2597.2,0.66323964]
["bitfinex","ETHUSD",1729023072289,3.84995,2597.5,2597.0,3.80206911]
["bitfinex","ETHUSD",1729023072524,0.2352,2597.6,2597.1,1.6580929]
["bitfinex","ETHUSD",1729023072525,3.85019,2597.3,2597.1,1.6580929]
["bitfinex","ETHUSD",1729023072781,3.85019,2597.3,2597.0,3.80206911]
["bitfinex","ETHUSD",1729023072965,3.85019,2597.3,2597.1,1.65824493]
["bitfinex","ETHUSD",1729023073251,3.85019,2597.3,2597.0,3.80206911]
["bitfinex","ETHUSD",1729023073447,3.85019,2597.3,2597.1,1.65829391]
["bitfinex","ETHUSD",1729023073692,4.47785953,2597.3,2596.9,3.80206911]
["bitfinex","ETHUSD",1729023073848,4.47785953,2597.3,2596.8,0.8072]
["bitfinex","ETHUSD",1729023073849,3.8505,2597.1,2597.0,0.66344639]
["bitfinex","ETHUSD",1729023074045,3.85031,2597.2,2596.8,3.80206911]
["bitfinex","ETHUSD",1729023074340,4.08535,2597.3,2596.9,4.65863177]
["bitfinex","ETHUSD",1729023074541,4.08535,2597.3,2597.0,1.6585356]
["bitfinex","ETHUSD",1729023074783,4.08535,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1729023074945,4.08535,2597.3,2597.0,1.6584407]
["bitfinex","ETHUSD",1729023075282,4.08535,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1729023075446,4.08535,2597.3,2597.0,0.66343128]
["bitfinex","ETHUSD",1729023075643,7.93562,2597.3,2596.8,7.65286911]
["bitfinex","ETHUSD",1729023075846,4.08535,2597.3,2596.9,1.65864627]
["bitfinex","ETHUSD",1729023076057,3.8504,2597.2,2596.8,7.65286911]
["bitfinex","ETHUSD",1729023076259,3.8504,2597.2,2596.9,1.65867133]
["bitfinex","ETHUSD",1729023076479,3.8504,2597.2,2596.8,0.80206911]
["bitfinex","ETHUSD",1729023076682,3.8504,2597.2,2596.9,1.65865565]
["bitfinex","ETHUSD",1729023076867,3.8504,2597.2,2597.0,0.66344325]
["bitfinex","ETHUSD",1729023077078,3.8504,2597.2,2596.8,0.80206911]
["bitfinex","ETHUSD",1729023077278,3.8504,2597.2,2596.9,1.65854733]
["bitfinex","ETHUSD",1729023077585,3.8504,2597.2,2596.8,0.80206911]
["bitfinex","ETHUSD",1729023077799,3.8504,2597.2,2596.9,1.65857095]
["bitfinex","ETHUSD",1729023077995,0.793575,2597.2,2596.8,0.80206911]
["bitfinex","ETHUSD",1729023078293,4.08586,2597.0,2596.9,0.66344069]
["bitfinex","ETHUSD",1729023078590,4.08586,2597.0,2596.7,0.80206911]
["bitfinex","ETHUSD",1729023078591,3.85074,2596.9,2596.7,0.80206911]
["bitfinex","ETHUSD",1729023078781,3.85074,2596.9,2596.8,1.658685]
["bitfinex","ETHUSD",1729023078990,4.08582,2597.0,2596.8,1.658685]
["bitfinex","ETHUSD",1729023079300,4.08582,2597.0,2596.7,0.80206911]
["bitfinex","ETHUSD",1729023079467,4.08582,2597.0,2596.8,1.65856795]
["bitfinex","ETHUSD",1729023079793,4.08582,2597.0,2596.7,0.80206911]
["bitfinex","ETHUSD",1729023079978,0.2352,2597.0,2596.8,1.65832455]
["bitfinex","ETHUSD",1729023080293,3.85047,2597.1,2596.6,7.65313911]
["bitfinex","ETHUSD",1729023080497,3.85047,2597.1,2596.7,1.65851453]
["bitfinex","ETHUSD",1729023080666,3.85061,2597.0,2596.8,0.66340581]
["bitfinex","ETHUSD",1729023080869,3.85061,2597.0,2596.6,7.65313911]
["bitfinex","ETHUSD",1729023081203,3.85061,2597.0,2596.7,1.65843585]
["bitfinex","ETHUSD",1729023081402,3.85047,2597.1,2596.6,7.65313911]
["bitfinex","ETHUSD",1729023081403,3.85074,2596.9,2596.8,0.66337434]
["bitfinex","ETHUSD",1729023081701,3.85074,2596.9,2596.6,3.80206911]
["bitfinex","ETHUSD",1729023081913,3.85061,2597.0,2596.7,1.65862998]
["bitfinex","ETHUSD",1729023082199,3.85061,2597.0,2596.6,3.80206911]
["bitfinex","ETHUSD",1729023082398,3.85061,2597.0,2596.7,1.6586305]
["bitfinex","ETHUSD",1729023082715,3.85061,2597.0,2596.6,3.80206911]
["bitfinex","ETHUSD",1729023082862,3.85061,2597.0,2596.7,1.65859271]
["bitfinex","ETHUSD",1729023083074,3.85061,2597.0,2596.6,3.80206911]
["bitfinex","ETHUSD",1729023083489,3.85061,2597.0,2596.7,0.66341046]
["bitfinex","ETHUSD",1729023083693,3.85092,2596.8,2596.7,0.07445457]
["bitfinex","ETHUSD",1729023084207,3.85143,2596.5,2596.2,0.7992]
["bitfinex","ETHUSD",1729023084563,3.8512,2596.6,2596.2,0.7992]
["bitfinex","ETHUSD",1729023084758,7.70194,2596.8,2596.2,4.65096]
["bitfinex","ETHUSD",1729023084959,4.08603,2596.9,2596.4,0.7992]
["bitfinex","ETHUSD",1729023085155,11.31039,2597.2,2596.5,3.8512]
["bitfinex","ETHUSD",1729023085156,3.85068,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1729023085787,1.71050063,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729023085987,1.71050063,2596.7,2596.5,3.8512]
["bitfinex","ETHUSD",1729023086571,1.71050063,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729023087376,1.71050063,2596.7,2596.5,3.8512]
["bitfinex","ETHUSD",1729023087578,1.71050063,2596.7,2596.5,4.85740168]
["bitfinex","ETHUSD",1729023087826,1.71050063,2596.8,2596.5,4.85740168]
["bitfinex","ETHUSD",1729023088362,1.71050063,2596.8,2596.5,1.00620168]
["bitfinex","ETHUSD",1729023089104,1.71050063,2596.7,2596.5,1.00620168]
["bitfinex","ETHUSD",1729023090474,1.71050063,2596.8,2596.5,4.85747168]
["bitfinex","ETHUSD",1729023091195,1.71050063,2596.8,2596.5,1.00620168]
["bitfinex","ETHUSD",1729023091391,1.71050063,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1729023091567,5.5600242,2596.8,2596.4,4.65062]
["bitfinex","ETHUSD",1729023091774,1.71050063,2596.7,2596.4,4.65062]
["bitfinex","ETHUSD",1729023094107,5.56185063,2596.5,2596.2,3.826]
["bitfinex","ETHUSD",1729023094318,1.71050063,2596.3,2596.0,8.67137695]
["bitfinex","ETHUSD",1729023094521,1.71050063,2596.2,2596.0,3.826]
["bitfinex","ETHUSD",1729023094685,1.71050063,2596.2,2596.0,0.826]
["bitfinex","ETHUSD",1729023094890,5.56214063,2596.3,2596.0,0.826]
["bitfinex","ETHUSD",1729023095078,9.41386063,2596.3,2596.0,0.826]
["bitfinex","ETHUSD",1729023095272,5.56214063,2596.3,2596.0,0.826]
["bitfinex","ETHUSD",1729023095481,5.56250063,2596.1,2595.7,1.62806911]
["bitfinex","ETHUSD",1729023095676,1.71050063,2595.8,2595.7,0.826]
["bitfinex","ETHUSD",1729023095876,1.71050063,2595.9,2595.7,0.826]
["bitfinex","ETHUSD",1729023096178,3.85214,2596.0,2595.7,0.826]
["bitfinex","ETHUSD",1729023096179,5.56264063,2596.0,2595.7,0.826]
["bitfinex","ETHUSD",1729023096709,1.71050063,2595.9,2595.7,0.826]
["bitfinex","ETHUSD",1729023098175,3.85214,2596.0,2595.7,0.826]
["bitfinex","ETHUSD",1729023098401,3.85261,2595.7,2595.4,0.826]
["bitfinex","ETHUSD",1729023098607,1.71050063,2595.5,2595.2,0.826]
["bitfinex","ETHUSD",1729023098780,4.08743,2595.9,2595.2,0.826]
["bitfinex","ETHUSD",1729023098781,1.71050063,2595.4,2595.2,0.826]
["bitfinex","ETHUSD",1729023099316,1.71050063,2595.5,2595.2,0.826]
["bitfinex","ETHUSD",1729023099618,1.71050063,2595.4,2595.2,0.826]
["bitfinex","ETHUSD",1729023099933,3.85284,2595.5,2595.2,0.826]
["bitfinex","ETHUSD",1729023100214,3.85298,2595.4,2595.0,3.826]
["bitfinex","ETHUSD",1729023101485,3.85298,2595.4,2595.0,7.67953]
["bitfinex","ETHUSD",1729023101877,7.70607,2595.4,2595.0,3.826]
["bitfinex","ETHUSD",1729023102218,3.85298,2595.4,2595.0,3.826]
["bitfinex","ETHUSD",1729023102574,3.85298,2595.4,2595.0,7.67955]
["bitfinex","ETHUSD",1729023103817,4.08803,2595.5,2595.0,7.67955]
["bitfinex","ETHUSD",1729023103982,3.85283,2595.5,2595.0,7.67955]
["bitfinex","ETHUSD",1729023104180,3.85283,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729023105414,3.85268,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1729023108113,0.2352,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1729023108114,4.08774,2595.7,2595.3,4.63261]
["bitfinex","ETHUSD",1729023108327,0.620414,2596.0,2595.3,0.7795]
["bitfinex","ETHUSD",1729023108532,3.8524,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729023109031,3.8524,2595.8,2595.4,7.70578]
["bitfinex","ETHUSD",1729023109237,3.8524,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1729023112430,3.85253,2595.7,2595.3,4.63253]
["bitfinex","ETHUSD",1729023112736,3.85239,2595.8,2595.3,4.63253]
["bitfinex","ETHUSD",1729023113727,3.85263,2595.7,2595.4,0.07111108]
["bitfinex","ETHUSD",1729023113917,3.8524,2595.8,2595.4,0.07111108]
["bitfinex","ETHUSD",1729023114628,7.70487,2595.8,2595.4,0.07111108]
["bitfinex","ETHUSD",1729023114829,3.85263,2595.7,2595.4,0.07111108]
["bitfinex","ETHUSD",1729023117743,3.85225,2595.9,2595.4,4.77963019]
["bitfinex","ETHUSD",1729023117956,7.46,2596.4,2595.5,4.6323]
["bitfinex","ETHUSD",1729023117957,3.85195,2596.1,2595.5,4.6323]
["bitfinex","ETHUSD",1729023118112,3.85195,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729023118445,3.85223,2595.9,2595.6,0.7795]
["bitfinex","ETHUSD",1729023118613,3.85223,2595.9,2595.8,0.07103679]
["bitfinex","ETHUSD",1729023118939,3.85195,2596.1,2595.8,0.07103679]
["bitfinex","ETHUSD",1729023119142,3.85214,2596.0,2595.6,4.63216]
["bitfinex","ETHUSD",1729023119348,3.85214,2596.0,2595.9,0.07103679]
["bitfinex","ETHUSD",1729023119509,3.85214,2596.0,2595.6,5.35929477]
["bitfinex","ETHUSD",1729023119710,3.85214,2596.0,2595.9,0.07103679]
["bitfinex","ETHUSD",1729023119905,5.5637411,2596.0,2595.6,4.63213]
["bitfinex","ETHUSD",1729023120119,5.5637411,2596.0,2595.9,0.07103679]
["bitfinex","ETHUSD",1729023120323,5.5637411,2596.0,2595.6,4.63216]
["bitfinex","ETHUSD",1729023120521,5.5637411,2596.0,2595.9,0.07087172]
["bitfinex","ETHUSD",1729023120742,5.5637411,2596.0,2595.6,4.63216]
["bitfinex","ETHUSD",1729023120942,1.7116011,2595.9,2595.6,4.63216]
["bitfinex","ETHUSD",1729023121103,1.7116011,2595.9,2595.6,5.095376]
["bitfinex","ETHUSD",1729023121952,5.5637411,2596.0,2595.6,5.095376]
["bitfinex","ETHUSD",1729023125655,5.5638311,2595.9,2595.6,1.242716]
["bitfinex","ETHUSD",1729023126219,1.7116011,2595.9,2595.6,1.242716]
["bitfinex","ETHUSD",1729023127564,5.5638211,2595.9,2595.6,1.242716]
["bitfinex","ETHUSD",1729023127766,3.85208,2596.0,2595.7,0.5095416]
["bitfinex","ETHUSD",1729023128056,3.85186,2596.2,2596.0,0.7795]
["bitfinex","ETHUSD",1729023128242,3.85164,2596.3,2596.0,0.7795]
["bitfinex","ETHUSD",1729023128555,5.5632411,2596.3,2596.0,0.7795]
["bitfinex","ETHUSD",1729023128753,5.5632411,2596.3,2596.1,0.07087172]
["bitfinex","ETHUSD",1729023129773,5.5633811,2596.2,2596.1,0.07087172]
["bitfinex","ETHUSD",1729023131171,0.2352,2596.1,2595.3,0.7795]
["bitfinex","ETHUSD",1729023131382,1.7116011,2595.4,2595.3,0.7795]
["bitfinex","ETHUSD",1729023131873,3.85292,2595.5,2595.3,0.7795]
["bitfinex","ETHUSD",1729023131874,5.5645211,2595.5,2595.3,0.7795]
["bitfinex","ETHUSD",1729023133183,3.85292,2595.5,2595.3,0.7795]
["bitfinex","ETHUSD",1729023134273,3.8529,2595.5,2594.9,6.85364]
["bitfinex","ETHUSD",1729023134479,3.8529,2595.5,2595.0,1.96593085]
["bitfinex","ETHUSD",1729023134678,3.85313,2595.3,2595.0,1.96593085]
["bitfinex","ETHUSD",1729023134866,3.8529,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729023135175,3.85299,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729023135550,3.85267,2595.6,2595.1,6.85339]
["bitfinex","ETHUSD",1729023135750,3.85284,2595.5,2595.1,8.12067709]
["bitfinex","ETHUSD",1729023137082,3.85263,2595.7,2595.3,0.8154]
["bitfinex","ETHUSD",1729023137441,3.85263,2595.7,2595.3,4.66851]
["bitfinex","ETHUSD",1729023137843,3.85247,2595.8,2595.3,4.66851]
["bitfinex","ETHUSD",1729023138079,3.85247,2595.8,2595.3,4.6684]
["bitfinex","ETHUSD",1729023138584,3.85255,2595.7,2595.3,4.6684]
["bitfinex","ETHUSD",1729023139088,3.8527,2595.6,2595.3,0.8154]
["bitfinex","ETHUSD",1729023139968,7.70491,2595.8,2595.3,4.66851]
["bitfinex","ETHUSD",1729023140579,7.70491,2595.8,2595.4,0.6620574]
["bitfinex","ETHUSD",1729023140794,3.85256,2595.7,2595.3,5.46643853]
["bitfinex","ETHUSD",1729023140998,3.85256,2595.7,2595.4,0.66204497]
["bitfinex","ETHUSD",1729023141286,11.31183,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729023141579,3.85183,2596.2,2595.8,1.65457549]
["bitfinex","ETHUSD",1729023141885,3.85183,2596.2,2595.7,8.50278853]
["bitfinex","ETHUSD",1729023142081,3.85183,2596.2,2595.8,4.65472907]
["bitfinex","ETHUSD",1729023142386,3.85183,2596.2,2595.8,3.85597044]
["bitfinex","ETHUSD",1729023142581,7.70371,2596.2,2595.8,3.85597044]
["bitfinex","ETHUSD",1729023142767,3.85201,2596.1,2595.8,3.85597044]
["bitfinex","ETHUSD",1729023143847,3.85201,2596.1,2595.9,0.070913]
["bitfinex","ETHUSD",1729023147149,7.33847932,2597.0,2595.9,0.070913]
["bitfinex","ETHUSD",1729023147150,4.08664,2596.5,2596.0,4.61361]
["bitfinex","ETHUSD",1729023147347,3.85155,2596.4,2596.0,0.7616]
["bitfinex","ETHUSD",1729023147544,3.85155,2596.4,2596.1,0.070913]
["bitfinex","ETHUSD",1729023148382,3.85165,2596.3,2596.1,0.070913]
["bitfinex","ETHUSD",1729023150386,7.70337,2596.3,2596.1,0.070913]
["bitfinex","ETHUSD",1729023150543,3.85165,2596.3,2596.1,0.070913]
["bitfinex","ETHUSD",1729023152999,3.85178,2596.2,2596.1,0.070913]
["bitfinex","ETHUSD",1729023153710,3.85178,2596.2,2595.8,0.7616]
["bitfinex","ETHUSD",1729023153854,3.85178,2596.2,2596.1,0.070913]
["bitfinex","ETHUSD",1729023154061,3.85178,2596.2,2595.8,0.7616]
["bitfinex","ETHUSD",1729023154293,3.85178,2596.2,2596.1,0.070913]
["bitfinex","ETHUSD",1729023154907,0.2352,2596.1,2595.5,4.55952853]
["bitfinex","ETHUSD",1729023155210,3.85255,2595.7,2595.5,0.7616]
["bitfinex","ETHUSD",1729023155450,3.85255,2595.7,2595.6,0.66177144]
["bitfinex","ETHUSD",1729023156003,3.85276,2595.6,2595.3,1.55952853]
["bitfinex","ETHUSD",1729023156303,3.85276,2595.6,2595.3,0.7616]
["bitfinex","ETHUSD",1729023157906,7.94035,2595.7,2595.3,0.7616]
["bitfinex","ETHUSD",1729023158258,4.08775,2595.7,2595.3,0.7616]
["bitfinex","ETHUSD",1729023158594,7.94037,2595.7,2595.3,0.7616]
["bitfinex","ETHUSD",1729023160013,3.85283,2595.5,2595.3,0.7616]
["bitfinex","ETHUSD",1729023160308,3.85283,2595.5,2595.1,4.65131853]
["bitfinex","ETHUSD",1729023160309,3.85283,2595.5,2595.2,0.992471]
["bitfinex","ETHUSD",1729023160509,7.70574,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729023160817,3.85283,2595.5,2595.2,1.65422375]
["bitfinex","ETHUSD",1729023161118,3.85283,2595.5,2595.1,3.79792853]
["bitfinex","ETHUSD",1729023161278,3.85283,2595.5,2595.3,0.06808753]
["bitfinex","ETHUSD",1729023161479,3.85267,2595.6,2595.1,3.85326]
["bitfinex","ETHUSD",1729023161696,3.85267,2595.6,2595.4,0.06808753]
["bitfinex","ETHUSD",1729023162011,3.85267,2595.6,2595.5,0.06808753]
["bitfinex","ETHUSD",1729023162214,3.85267,2595.6,2595.2,0.99261028]
["bitfinex","ETHUSD",1729023162416,3.85267,2595.6,2595.5,0.06808753]
["bitfinex","ETHUSD",1729023162721,3.85287,2595.5,2595.1,3.85326]
["bitfinex","ETHUSD",1729023162914,3.85287,2595.5,2595.2,0.66183419]
["bitfinex","ETHUSD",1729023163139,3.85287,2595.5,2595.1,3.85326]
["bitfinex","ETHUSD",1729023163140,3.85269,2595.6,2595.1,8.50449853]
["bitfinex","ETHUSD",1729023163342,3.85269,2595.6,2595.2,1.65448235]
["bitfinex","ETHUSD",1729023163540,3.85269,2595.6,2595.1,9.05286913]
["bitfinex","ETHUSD",1729023163848,3.85269,2595.6,2595.2,1.6544152]
["bitfinex","ETHUSD",1729023164045,3.85269,2595.6,2595.1,5.19955913]
["bitfinex","ETHUSD",1729023164230,3.85269,2595.6,2595.2,1.65440728]
["bitfinex","ETHUSD",1729023164539,3.85269,2595.6,2595.1,9.05288913]
["bitfinex","ETHUSD",1729023164897,3.85269,2595.6,2595.2,1.65428911]
["bitfinex","ETHUSD",1729023165100,3.85269,2595.6,2595.1,9.85081766]
["bitfinex","ETHUSD",1729023165302,3.85269,2595.6,2595.2,0.66174313]
["bitfinex","ETHUSD",1729023165540,3.85269,2595.6,2595.1,9.05288913]
["bitfinex","ETHUSD",1729023165722,3.85269,2595.6,2595.2,0.66171383]
["bitfinex","ETHUSD",1729023165914,3.85269,2595.6,2595.1,9.05288913]
["bitfinex","ETHUSD",1729023166117,3.85269,2595.6,2595.2,0.66170707]
["bitfinex","ETHUSD",1729023166446,3.85288,2595.5,2595.1,3.85326]
["bitfinex","ETHUSD",1729023166604,3.85329,2595.2,2594.9,3.79792853]
["bitfinex","ETHUSD",1729023166939,3.85329,2595.2,2595.0,1.65456801]
["bitfinex","ETHUSD",1729023167146,4.08846,2595.3,2594.9,3.79792853]
["bitfinex","ETHUSD",1729023167311,4.08846,2595.3,2595.0,1.65453109]
["bitfinex","ETHUSD",1729023167512,4.08846,2595.3,2594.9,3.79792853]
["bitfinex","ETHUSD",1729023167713,4.08846,2595.3,2595.0,1.65446145]
["bitfinex","ETHUSD",1729023167918,4.08846,2595.3,2594.9,6.85361]
["bitfinex","ETHUSD",1729023168249,0.794139,2595.3,2595.0,0.66177304]
["bitfinex","ETHUSD",1729023168556,3.47780932,2595.4,2594.6,0.79792853]
["bitfinex","ETHUSD",1729023168557,3.85362,2595.0,2594.6,0.79792853]
["bitfinex","ETHUSD",1729023168840,3.85362,2595.0,2594.5,4.66381]
["bitfinex","ETHUSD",1729023169013,3.85374,2594.9,2594.6,0.66204396]
["bitfinex","ETHUSD",1729023169218,3.85374,2594.9,2594.5,4.66381]
["bitfinex","ETHUSD",1729023169417,3.85362,2595.0,2594.6,0.66201439]
["bitfinex","ETHUSD",1729023169627,3.85375,2594.9,2594.5,5.6565349]
["bitfinex","ETHUSD",1729023169945,3.85375,2594.9,2594.5,5.81439562]
["bitfinex","ETHUSD",1729023170146,3.85375,2594.9,2594.6,3.66180319]
["bitfinex","ETHUSD",1729023170306,3.85375,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1729023172430,3.85375,2594.9,2594.4,3.99256307]
["bitfinex","ETHUSD",1729023172630,3.8542,2594.6,2594.4,3.0]
["bitfinex","ETHUSD",1729023172836,3.8542,2594.6,2594.2,4.66431]
["bitfinex","ETHUSD",1729023173550,3.85431,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729023173754,3.85431,2594.5,2594.3,0.06204863]
["bitfinex","ETHUSD",1729023173947,3.85431,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1729023174150,4.08992,2594.3,2594.0,0.99232441]
["bitfinex","ETHUSD",1729023174352,3.85482,2594.2,2593.9,0.8096]
["bitfinex","ETHUSD",1729023174552,4.08992,2594.3,2593.9,0.8096]
["bitfinex","ETHUSD",1729023174869,3.85478,2594.2,2593.9,0.8096]
["bitfinex","ETHUSD",1729023175077,4.08992,2594.3,2593.9,0.8096]
["bitfinex","ETHUSD",1729023175571,0.2352,2594.3,2594.0,3.85499]
["bitfinex","ETHUSD",1729023175775,3.47780932,2594.4,2594.0,3.85499]
["bitfinex","ETHUSD",1729023175949,4.08959,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1729023176156,7.94402,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1729023176363,4.08959,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1729023176873,4.08959,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729023177074,3.85448,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729023177282,4.08959,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1729023177434,0.2352,2594.8,2594.2,0.8096]
["bitfinex","ETHUSD",1729023177633,7.94312,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1729023177838,4.08914,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1729023178508,4.08885,2595.0,2594.2,4.28740932]
["bitfinex","ETHUSD",1729023178662,7.94197,2595.2,2594.7,4.6636]
["bitfinex","ETHUSD",1729023178868,3.85345,2595.1,2594.7,0.8096]
["bitfinex","ETHUSD",1729023180012,3.8536,2595.0,2594.7,0.8096]
["bitfinex","ETHUSD",1729023180360,4.08857,2595.2,2594.7,0.8096]
["bitfinex","ETHUSD",1729023180556,3.85344,2595.1,2594.7,0.8096]
["bitfinex","ETHUSD",1729023180964,3.85357,2595.0,2594.7,0.8096]
["bitfinex","ETHUSD",1729023183509,3.85357,2595.0,2594.5,7.66388]
["bitfinex","ETHUSD",1729023183864,7.70722,2595.0,2594.5,7.66388]
["bitfinex","ETHUSD",1729023184070,3.85357,2595.0,2594.5,7.66388]
["bitfinex","ETHUSD",1729023185919,3.85357,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729023186447,3.85357,2595.0,2594.5,3.8096]
["bitfinex","ETHUSD",1729023186617,3.85357,2595.0,2594.5,7.6639]
["bitfinex","ETHUSD",1729023188752,3.85357,2595.0,2594.6,0.06242551]
["bitfinex","ETHUSD",1729023189819,7.70725,2595.0,2594.6,0.06242551]
["bitfinex","ETHUSD",1729023190118,7.94195,2595.2,2594.6,0.06242551]
["bitfinex","ETHUSD",1729023190312,3.85344,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729023190861,4.08859,2595.2,2594.8,0.06242551]
["bitfinex","ETHUSD",1729023191080,4.0487125,2595.4,2594.9,4.66326]
["bitfinex","ETHUSD",1729023191081,0.2352,2595.4,2594.9,4.66326]
["bitfinex","ETHUSD",1729023191248,0.2352,2595.7,2595.3,3.853]
["bitfinex","ETHUSD",1729023191554,0.2352,2595.7,2595.2,4.61645]
["bitfinex","ETHUSD",1729023191555,3.85259,2595.7,2595.2,4.61645]
["bitfinex","ETHUSD",1729023191720,3.85259,2595.7,2595.4,0.06213643]
["bitfinex","ETHUSD",1729023192051,3.85259,2595.7,2595.2,5.46966855]
["bitfinex","ETHUSD",1729023192256,3.85259,2595.7,2595.5,0.05927697]
["bitfinex","ETHUSD",1729023192469,4.0,2595.6,2595.2,4.61645]
["bitfinex","ETHUSD",1729023192758,4.0,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729023193385,0.2352,2595.5,2594.9,7.61679]
["bitfinex","ETHUSD",1729023193547,3.85329,2595.2,2594.9,3.7632]
["bitfinex","ETHUSD",1729023193751,3.85306,2595.4,2594.7,0.7632]
["bitfinex","ETHUSD",1729023193752,7.56599932,2595.4,2594.7,0.7632]
["bitfinex","ETHUSD",1729023193974,3.85357,2595.0,2594.5,4.61741]
["bitfinex","ETHUSD",1729023194489,3.85357,2595.0,2594.5,8.47163]
["bitfinex","ETHUSD",1729023194777,3.85372,2594.9,2594.5,0.7632]
["bitfinex","ETHUSD",1729023194983,3.85372,2594.9,2594.5,4.6175]
["bitfinex","ETHUSD",1729023197081,3.85372,2594.9,2594.5,8.47173]
["bitfinex","ETHUSD",1729023197283,3.85372,2594.9,2594.5,4.61743]
["bitfinex","ETHUSD",1729023197761,4.08878,2595.0,2594.5,4.61739]
["bitfinex","ETHUSD",1729023199083,3.85358,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1729023200656,3.85358,2595.0,2594.5,4.61739]
["bitfinex","ETHUSD",1729023200657,3.85371,2594.9,2594.5,4.61739]
["bitfinex","ETHUSD",1729023200966,3.85358,2595.0,2594.5,4.61739]
["bitfinex","ETHUSD",1729023201181,3.85358,2595.0,2594.5,8.47158]
["bitfinex","ETHUSD",1729023202154,3.85358,2595.0,2594.5,4.61739]
["bitfinex","ETHUSD",1729023202354,3.85337,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1729023202554,4.08825,2595.4,2594.8,7.70754]
["bitfinex","ETHUSD",1729023202555,3.85314,2595.3,2594.8,7.70754]
["bitfinex","ETHUSD",1729023203266,3.85314,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729023203461,3.85334,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1729023203886,3.85334,2595.2,2594.9,0.05691026]
["bitfinex","ETHUSD",1729023204095,3.85312,2595.3,2594.9,0.05691026]
["bitfinex","ETHUSD",1729023204302,3.85312,2595.3,2594.9,3.91055026]
["bitfinex","ETHUSD",1729023204792,3.85337,2595.2,2594.9,0.05691026]
["bitfinex","ETHUSD",1729023205093,3.85337,2595.2,2594.7,4.61718]
["bitfinex","ETHUSD",1729023205250,3.85337,2595.2,2595.0,0.05711666]
["bitfinex","ETHUSD",1729023205454,3.85337,2595.2,2594.7,4.61718]
["bitfinex","ETHUSD",1729023205691,3.85337,2595.2,2595.1,0.05710015]
["bitfinex","ETHUSD",1729023205891,3.85337,2595.2,2594.7,4.61718]
["bitfinex","ETHUSD",1729023206093,3.85337,2595.2,2595.1,0.05710015]
["bitfinex","ETHUSD",1729023206287,3.85337,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729023206584,3.85337,2595.2,2594.7,8.47109]
["bitfinex","ETHUSD",1729023206798,3.85337,2595.2,2594.9,0.05710015]
["bitfinex","ETHUSD",1729023207023,3.85342,2595.1,2594.7,4.61711]
["bitfinex","ETHUSD",1729023207154,3.85326,2595.2,2595.0,0.05710015]
["bitfinex","ETHUSD",1729023207348,4.58651693,2595.1,2594.7,0.7632]
["bitfinex","ETHUSD",1729023207549,4.58651693,2595.1,2594.5,4.84686154]
["bitfinex","ETHUSD",1729023207550,3.85372,2594.9,2594.8,0.0571084]
["bitfinex","ETHUSD",1729023207753,3.85388,2594.8,2594.5,3.8305]
["bitfinex","ETHUSD",1729023207990,3.85388,2594.8,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023208796,3.85372,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023209494,3.8539,2594.8,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023211918,3.85373,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023212377,7.70753,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023212552,3.85373,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023212758,7.70753,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023212958,3.85373,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023213780,7.70755,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023214280,3.85373,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023215203,7.70753,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023215500,3.85373,2594.9,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023215931,3.85401,2594.7,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023216115,4.08921,2594.7,2594.6,0.0571084]
["bitfinex","ETHUSD",1729023216311,3.85455,2594.4,2594.1,0.8305]
["bitfinex","ETHUSD",1729023217902,3.85455,2594.4,2594.1,3.8305]
["bitfinex","ETHUSD",1729023218989,3.85454,2594.4,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023219391,7.70908,2594.4,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023219628,3.85454,2594.4,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023220925,7.70856,2594.6,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023221492,3.85427,2594.6,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023221693,3.85449,2594.4,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023223098,3.85445,2594.5,2594.2,0.05724877]
["bitfinex","ETHUSD",1729023225475,3.85417,2594.6,2594.2,5.15149114]
["bitfinex","ETHUSD",1729023225631,3.85409,2594.7,2594.3,4.63644]
["bitfinex","ETHUSD",1729023225826,3.85409,2594.7,2594.3,4.69328859]
["bitfinex","ETHUSD",1729023228472,3.85417,2594.6,2594.3,0.83874859]
["bitfinex","ETHUSD",1729023228973,3.85445,2594.4,2594.3,0.05684859]
["bitfinex","ETHUSD",1729023229280,3.85495,2594.1,2593.9,0.7819]
["bitfinex","ETHUSD",1729023229776,3.85495,2594.1,2594.0,0.05717073]
["bitfinex","ETHUSD",1729023229971,4.475645,2594.1,2594.0,0.05717073]
["bitfinex","ETHUSD",1729023230173,3.85517,2594.0,2593.6,0.7819]
["bitfinex","ETHUSD",1729023230379,3.85528,2593.9,2593.6,0.7819]
["bitfinex","ETHUSD",1729023230546,0.2352,2594.1,2593.2,6.77862127]
["bitfinex","ETHUSD",1729023230547,3.85564,2593.6,2593.4,2.57472196]
["bitfinex","ETHUSD",1729023230751,3.85594,2593.4,2593.3,0.99520184]
["bitfinex","ETHUSD",1729023230975,3.85564,2593.6,2593.1,0.7819]
["bitfinex","ETHUSD",1729023230976,3.85579,2593.5,2593.1,0.7819]
["bitfinex","ETHUSD",1729023231440,3.85595,2593.4,2593.1,0.7819]
["bitfinex","ETHUSD",1729023231639,3.85579,2593.5,2593.1,0.7819]
["bitfinex","ETHUSD",1729023232877,0.2352,2593.6,2593.1,0.7819]
["bitfinex","ETHUSD",1729023233193,4.09087,2593.6,2593.1,3.7819]
["bitfinex","ETHUSD",1729023233549,3.85567,2593.6,2593.1,7.63827]
["bitfinex","ETHUSD",1729023233741,3.8555,2593.7,2593.2,0.05845964]
["bitfinex","ETHUSD",1729023234390,0.2352,2593.8,2593.2,0.05845964]
["bitfinex","ETHUSD",1729023234598,7.52935122,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729023234599,4.09031,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729023234801,5.59312193,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729023235091,9.44825193,2594.0,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023235396,5.59312193,2594.0,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023235716,9.44828193,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729023235895,9.44828193,2594.0,2593.6,0.05845964]
["bitfinex","ETHUSD",1729023236096,9.44828193,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729023236303,9.44828193,2594.0,2593.7,0.05845964]
["bitfinex","ETHUSD",1729023236601,9.44828193,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1729023236602,4.80002819,2593.9,2593.8,0.05845964]
["bitfinex","ETHUSD",1729023236751,4.80002819,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729023236955,4.80002819,2593.9,2593.3,3.85602]
["bitfinex","ETHUSD",1729023236956,3.8552,2593.9,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023237156,3.8552,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1729023237457,3.8552,2593.9,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023238459,4.09031,2594.0,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023238653,3.85535,2593.8,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023239001,8.72164937,2594.0,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023239169,3.85528,2593.9,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023240871,3.85528,2593.9,2593.5,4.69610964]
["bitfinex","ETHUSD",1729023241199,3.85549,2593.8,2593.5,0.84035964]
["bitfinex","ETHUSD",1729023241695,3.85549,2593.8,2593.5,0.05845964]
["bitfinex","ETHUSD",1729023242106,3.85549,2593.8,2593.3,4.63791]
["bitfinex","ETHUSD",1729023242280,3.85549,2593.8,2593.6,0.05723792]
["bitfinex","ETHUSD",1729023242484,3.85561,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1729023242883,3.85574,2593.6,2593.1,7.63826]
["bitfinex","ETHUSD",1729023243216,3.85585,2593.5,2593.1,3.7819]
["bitfinex","ETHUSD",1729023244122,3.85585,2593.5,2593.1,7.63828]
["bitfinex","ETHUSD",1729023244489,0.2352,2593.6,2593.1,11.4946]
["bitfinex","ETHUSD",1729023244688,4.09091,2593.6,2593.1,7.63822]
["bitfinex","ETHUSD",1729023246520,3.85571,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1729023246946,0.2352,2593.9,2593.2,1.149443]
["bitfinex","ETHUSD",1729023247232,11.7438644,2594.1,2593.6,0.7819]
["bitfinex","ETHUSD",1729023247523,3.85506,2594.0,2593.6,0.7819]
["bitfinex","ETHUSD",1729023247724,3.85506,2594.0,2593.6,4.63753]
["bitfinex","ETHUSD",1729023247924,3.85506,2594.0,2593.6,0.7819]
["bitfinex","ETHUSD",1729023248089,3.8553,2593.9,2593.6,0.7819]
["bitfinex","ETHUSD",1729023248807,3.85536,2593.8,2593.7,0.05729579]
["bitfinex","ETHUSD",1729023249413,3.85519,2593.9,2593.7,0.05729579]
["bitfinex","ETHUSD",1729023250708,3.85534,2593.8,2593.7,0.05729579]
["bitfinex","ETHUSD",1729023251035,3.85534,2593.8,2593.4,0.7819]
["bitfinex","ETHUSD",1729023251036,5.16494127,2593.8,2593.4,0.7819]
["bitfinex","ETHUSD",1729023251240,5.16494127,2593.8,2593.7,0.05728751]
["bitfinex","ETHUSD",1729023251241,8.87795059,2593.8,2593.7,0.05728751]
["bitfinex","ETHUSD",1729023251411,3.85587,2593.5,2593.0,0.7883]
["bitfinex","ETHUSD",1729023251609,3.8561,2593.3,2593.0,0.7883]
["bitfinex","ETHUSD",1729023252212,3.85597,2593.4,2593.0,0.7883]
["bitfinex","ETHUSD",1729023252604,3.85597,2593.4,2593.0,4.64483]
["bitfinex","ETHUSD",1729023253114,3.85597,2593.4,2593.0,0.7883]
["bitfinex","ETHUSD",1729023254842,3.85589,2593.5,2593.0,4.64473]
["bitfinex","ETHUSD",1729023255147,3.8556,2593.7,2593.1,4.620753]
["bitfinex","ETHUSD",1729023255608,3.8556,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729023256451,3.85558,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1729023256747,3.85565,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1729023258158,3.85527,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729023259016,3.85535,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729023259260,3.85535,2593.8,2593.5,0.77119]
["bitfinex","ETHUSD",1729023259547,3.85535,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729023260113,4.09033,2594.0,2593.6,4.64393]
["bitfinex","ETHUSD",1729023260114,3.85513,2594.0,2593.6,4.64393]
["bitfinex","ETHUSD",1729023260338,3.85513,2594.0,2593.6,0.7883]
["bitfinex","ETHUSD",1729023260916,3.85513,2594.0,2593.6,4.64392]
["bitfinex","ETHUSD",1729023261356,7.71029,2594.0,2593.6,0.7883]
["bitfinex","ETHUSD",1729023261554,3.85522,2593.9,2593.6,0.7883]
["bitfinex","ETHUSD",1729023262260,3.85522,2593.9,2593.6,1.252701]
["bitfinex","ETHUSD",1729023262959,3.85536,2593.8,2593.6,1.252701]
["bitfinex","ETHUSD",1729023263123,3.85536,2593.8,2593.6,0.7883]
["bitfinex","ETHUSD",1729023263744,3.47780932,2594.1,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023263949,3.85527,2593.9,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023265586,3.85534,2593.8,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023266938,3.85527,2593.9,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023267619,3.85534,2593.8,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023269054,3.85534,2593.8,2593.4,0.801]
["bitfinex","ETHUSD",1729023269359,3.85534,2593.8,2593.7,0.05561946]
["bitfinex","ETHUSD",1729023269562,3.85561,2593.7,2593.4,0.801]
["bitfinex","ETHUSD",1729023269733,3.85565,2593.6,2593.4,0.801]
["bitfinex","ETHUSD",1729023269933,3.85561,2593.7,2593.4,0.801]
["bitfinex","ETHUSD",1729023270815,3.85567,2593.6,2593.4,0.801]
["bitfinex","ETHUSD",1729023271019,3.85579,2593.5,2593.2,3.801]
["bitfinex","ETHUSD",1729023271233,3.85597,2593.4,2593.2,0.801]
["bitfinex","ETHUSD",1729023271559,3.85597,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729023271858,3.85597,2593.4,2593.0,4.65752]
["bitfinex","ETHUSD",1729023272098,3.85611,2593.3,2593.0,0.801]
["bitfinex","ETHUSD",1729023272439,3.85574,2593.6,2593.0,0.801]
["bitfinex","ETHUSD",1729023272650,3.856,2593.4,2593.0,0.801]
["bitfinex","ETHUSD",1729023273047,3.856,2593.4,2593.0,4.65753]
["bitfinex","ETHUSD",1729023273474,7.71208,2593.4,2593.1,0.66412828]
["bitfinex","ETHUSD",1729023273773,3.856,2593.4,2593.0,4.65752]
["bitfinex","ETHUSD",1729023273977,3.856,2593.4,2593.1,0.66417098]
["bitfinex","ETHUSD",1729023274182,3.856,2593.4,2593.0,0.801]
["bitfinex","ETHUSD",1729023274381,3.856,2593.4,2593.1,1.66089337]
["bitfinex","ETHUSD",1729023274583,3.8561,2593.3,2593.0,1.59881494]
["bitfinex","ETHUSD",1729023274785,3.8561,2593.3,2593.1,1.66129448]
["bitfinex","ETHUSD",1729023274943,3.8561,2593.3,2593.0,1.59881494]
["bitfinex","ETHUSD",1729023275298,3.8561,2593.3,2593.1,1.66121485]
["bitfinex","ETHUSD",1729023275436,3.8561,2593.3,2593.2,0.66448594]
["bitfinex","ETHUSD",1729023275640,3.8561,2593.3,2593.0,1.59881494]
["bitfinex","ETHUSD",1729023275841,3.8561,2593.3,2593.1,0.66471253]
["bitfinex","ETHUSD",1729023276073,3.85581,2593.5,2593.0,0.801]
["bitfinex","ETHUSD",1729023276274,3.85596,2593.4,2593.1,1.6616744]
["bitfinex","ETHUSD",1729023276475,3.85596,2593.4,2593.2,0.66470924]
["bitfinex","ETHUSD",1729023276680,3.85596,2593.4,2593.0,0.801]
["bitfinex","ETHUSD",1729023276842,3.85596,2593.4,2593.1,1.66197813]
["bitfinex","ETHUSD",1729023277049,3.85583,2593.5,2593.2,0.6647023]
["bitfinex","ETHUSD",1729023277268,3.85553,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1729023277473,3.85571,2593.6,2593.2,3.31369575]
["bitfinex","ETHUSD",1729023277654,3.85571,2593.6,2593.2,0.801]
["bitfinex","ETHUSD",1729023277859,3.85571,2593.6,2593.3,0.66452735]
["bitfinex","ETHUSD",1729023278059,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023278263,3.85571,2593.6,2593.3,0.66431088]
["bitfinex","ETHUSD",1729023278549,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023278750,3.85571,2593.6,2593.4,0.05586728]
["bitfinex","ETHUSD",1729023279075,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023279382,3.85571,2593.6,2593.5,0.05586728]
["bitfinex","ETHUSD",1729023279602,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023279800,3.85571,2593.6,2593.5,0.05586728]
["bitfinex","ETHUSD",1729023279978,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023280180,3.85571,2593.6,2593.5,0.05586728]
["bitfinex","ETHUSD",1729023280379,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023280580,3.85571,2593.6,2593.5,0.05586728]
["bitfinex","ETHUSD",1729023280802,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023281165,3.85571,2593.6,2593.3,0.05586728]
["bitfinex","ETHUSD",1729023281394,3.85571,2593.6,2593.2,4.65722]
["bitfinex","ETHUSD",1729023281566,3.85571,2593.6,2593.2,8.51339]
["bitfinex","ETHUSD",1729023281766,3.85552,2593.7,2593.3,0.05586728]
["bitfinex","ETHUSD",1729023281998,3.85552,2593.7,2593.4,0.66424949]
["bitfinex","ETHUSD",1729023282311,3.85552,2593.7,2593.5,0.05586728]
["bitfinex","ETHUSD",1729023282479,3.85552,2593.7,2593.3,4.65386494]
["bitfinex","ETHUSD",1729023282687,3.85552,2593.7,2593.6,0.05586728]
["bitfinex","ETHUSD",1729023283004,3.85552,2593.7,2593.2,1.59881494]
["bitfinex","ETHUSD",1729023283005,4.650127,2593.7,2593.3,0.99639481]
["bitfinex","ETHUSD",1729023283165,4.650127,2593.7,2593.6,0.05586728]
["bitfinex","ETHUSD",1729023283368,3.85575,2593.6,2593.2,0.801]
["bitfinex","ETHUSD",1729023283587,3.85575,2593.6,2593.3,0.66429231]
["bitfinex","ETHUSD",1729023283766,3.85575,2593.6,2593.2,0.801]
["bitfinex","ETHUSD",1729023283965,3.8558,2593.5,2593.3,0.66431397]
["bitfinex","ETHUSD",1729023284165,3.85594,2593.4,2593.0,5.40883494]
["bitfinex","ETHUSD",1729023284411,4.862132,2593.5,2593.1,2.45886572]
["bitfinex","ETHUSD",1729023284699,3.85596,2593.4,2593.2,1.66098568]
["bitfinex","ETHUSD",1729023284909,3.85596,2593.4,2593.0,5.40883494]
["bitfinex","ETHUSD",1729023285071,3.85596,2593.4,2593.1,1.66097692]
["bitfinex","ETHUSD",1729023285268,3.85638,2593.1,2592.9,3.79781494]
["bitfinex","ETHUSD",1729023285519,4.09158,2593.1,2593.0,0.6645236]
["bitfinex","ETHUSD",1729023285717,3.85683,2592.8,2592.7,1.55231494]
["bitfinex","ETHUSD",1729023285871,3.85668,2592.9,2592.7,3.21383905]
["bitfinex","ETHUSD",1729023286071,3.85668,2592.9,2592.8,1.66152411]
["bitfinex","ETHUSD",1729023286585,3.85668,2592.9,2592.8,0.66460964]
["bitfinex","ETHUSD",1729023286875,3.85654,2593.0,2592.7,0.7545]
["bitfinex","ETHUSD",1729023288295,3.85699,2592.7,2592.5,4.55231494]
["bitfinex","ETHUSD",1729023288500,3.85695,2592.8,2592.6,1.66117792]
["bitfinex","ETHUSD",1729023288666,3.85695,2592.8,2592.5,0.7545]
["bitfinex","ETHUSD",1729023288872,7.7139,2592.8,2592.6,0.66431323]
["bitfinex","ETHUSD",1729023289085,7.7139,2592.8,2592.5,0.7545]
["bitfinex","ETHUSD",1729023289394,7.71408,2592.7,2592.3,4.55231494]
["bitfinex","ETHUSD",1729023289595,3.85684,2592.8,2592.4,0.6642044]
["bitfinex","ETHUSD",1729023289799,3.85684,2592.8,2592.5,0.66414171]
["bitfinex","ETHUSD",1729023289987,3.85684,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1729023289988,3.85684,2592.8,2592.4,4.65520494]
["bitfinex","ETHUSD",1729023290184,3.85668,2593.0,2592.5,0.66411631]
["bitfinex","ETHUSD",1729023290409,3.85676,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1729023290911,3.85668,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1729023291113,3.85684,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1729023293020,7.71335,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729023293310,3.85683,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1729023293824,3.85683,2592.8,2592.5,0.05572683]
["bitfinex","ETHUSD",1729023294184,3.85667,2593.0,2592.5,0.05572683]
["bitfinex","ETHUSD",1729023294379,3.85685,2592.8,2592.5,0.05572683]
["bitfinex","ETHUSD",1729023294890,3.8567,2592.9,2592.5,0.05572683]
["bitfinex","ETHUSD",1729023295098,3.85664,2593.0,2592.5,3.91298683]
["bitfinex","ETHUSD",1729023296316,3.85649,2593.1,2592.8,0.7545]
["bitfinex","ETHUSD",1729023297008,3.85653,2593.0,2592.9,0.05689199]
["bitfinex","ETHUSD",1729023297396,3.85653,2593.0,2592.6,0.7545]
["bitfinex","ETHUSD",1729023297920,5.57221609,2593.0,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023298218,3.85671,2592.9,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023299021,5.57224609,2593.0,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023299428,9.42890609,2593.0,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023299829,5.57224609,2593.0,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023300346,3.85656,2593.0,2592.7,0.05689199]
["bitfinex","ETHUSD",1729023300543,5.57200609,2593.2,2592.7,4.76633619]
["bitfinex","ETHUSD",1729023300860,1.71568609,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1729023301064,1.71568609,2593.1,2592.7,0.90946619]
["bitfinex","ETHUSD",1729023301213,1.71568609,2593.0,2592.7,0.8525742]
["bitfinex","ETHUSD",1729023301410,5.57224609,2593.0,2592.9,0.05689199]
["bitfinex","ETHUSD",1729023301609,5.57224609,2593.0,2592.6,4.6115]
["bitfinex","ETHUSD",1729023301833,5.57224609,2593.0,2592.9,0.05689199]
["bitfinex","ETHUSD",1729023302050,5.57224609,2593.0,2592.6,4.6115]
["bitfinex","ETHUSD",1729023302363,4.09176,2593.0,2592.9,0.05689199]
["bitfinex","ETHUSD",1729023302564,4.09176,2593.0,2592.0,5.05466241]
["bitfinex","ETHUSD",1729023302565,3.85742,2592.4,2592.0,0.7545]
["bitfinex","ETHUSD",1729023302857,7.71493,2592.4,2592.0,0.7545]
["bitfinex","ETHUSD",1729023303056,1.71568609,2592.3,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023303253,4.09245,2592.6,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023303254,1.71568609,2592.2,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023303461,5.57334609,2592.3,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023303751,3.85734,2592.5,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023303752,5.57311609,2592.4,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023304441,3.85743,2592.4,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023304640,5.57311609,2592.4,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023305011,1.71568609,2592.4,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023305211,3.85772,2592.2,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023305446,5.57326609,2592.3,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023305658,3.85758,2592.3,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023305955,3.85772,2592.2,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023306130,5.57326609,2592.3,2592.1,0.05690852]
["bitfinex","ETHUSD",1729023306449,9.43092609,2592.3,2591.8,4.61275]
["bitfinex","ETHUSD",1729023306623,5.03587261,2592.3,2592.2,0.05530723]
["bitfinex","ETHUSD",1729023307016,3.85838,2591.8,2591.5,0.7545]
["bitfinex","ETHUSD",1729023307467,5.57406609,2591.8,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023307959,5.80907609,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023308249,1.71568609,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023308461,5.57386609,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023309035,3.85833,2591.8,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023309342,1.71568609,2591.8,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023309939,3.85818,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023310342,7.71648,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023310660,4.653348,2591.9,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023311162,3.85847,2591.7,2591.6,0.05402582]
["bitfinex","ETHUSD",1729023311622,4.09354,2591.8,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023311623,3.85871,2591.6,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023311826,3.72338881,2591.8,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023311827,3.85849,2591.7,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023312330,7.7171,2591.7,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023312529,3.85863,2591.6,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023313797,4.6537,2591.7,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023314396,3.85847,2591.7,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023315595,3.8585,2591.7,2591.4,0.7928]
["bitfinex","ETHUSD",1729023316759,0.2352,2591.7,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023316960,3.85862,2591.6,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023317698,3.85891,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023317903,7.96818981,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023318902,7.97818981,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023319055,14.98818981,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023322298,15.18372991,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023324079,11.17372991,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023324278,11.18372991,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023326968,15.18372991,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023327787,15.58608575,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023329071,16.13608575,2591.4,2591.3,0.0646764]
["bitfinex","ETHUSD",1729023329263,16.13608575,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023330108,15.58608575,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023333092,15.18372991,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023333698,8.4403411,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023333901,8.26049424,2591.4,2591.3,0.7912064]
["bitfinex","ETHUSD",1729023334087,7.85891,2591.4,2591.3,0.7912064]
["bitfinex","ETHUSD",1729023335795,7.85891,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023336203,8.09411,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023337120,7.85891,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023337320,9.39865188,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023337791,9.39865188,2591.4,2591.3,0.7912064]
["bitfinex","ETHUSD",1729023338111,4.0,2591.4,2591.3,0.7912064]
["bitfinex","ETHUSD",1729023338312,3.85878,2591.5,2591.3,0.7912064]
["bitfinex","ETHUSD",1729023338692,3.85878,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023338888,3.85891,2591.4,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023339091,3.85877,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023339304,3.85863,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023340425,3.85877,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023342322,7.71714,2591.7,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023342615,3.85873,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023342927,3.85886,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023345399,3.85871,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023345806,3.85884,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023347914,7.54278722,2591.9,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023347915,3.85845,2591.8,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023348124,3.85863,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023348289,7.71737,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023348488,3.85877,2591.5,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023349614,3.85863,2591.6,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023349816,4.63623472,2591.8,2591.3,0.84832699]
["bitfinex","ETHUSD",1729023350127,3.85841,2591.8,2591.5,0.8124]
["bitfinex","ETHUSD",1729023350624,3.85841,2591.8,2591.6,0.05579609]
["bitfinex","ETHUSD",1729023351004,7.71682,2591.8,2591.6,0.05579609]
["bitfinex","ETHUSD",1729023351526,3.85847,2591.7,2591.6,0.05579609]
["bitfinex","ETHUSD",1729023357310,4.64979084,2591.7,2591.6,0.05579609]
["bitfinex","ETHUSD",1729023360512,3.85891,2591.4,2591.3,0.8124064]
["bitfinex","ETHUSD",1729023360914,3.85891,2591.4,2591.3,0.86812799]
["bitfinex","ETHUSD",1729023361514,7.71749,2591.6,2591.3,0.86812799]
["bitfinex","ETHUSD",1729023361842,5.57650766,2591.5,2591.3,0.86812799]
["bitfinex","ETHUSD",1729023362327,3.85891,2591.4,2591.3,0.86812799]
["bitfinex","ETHUSD",1729023362526,3.85891,2591.4,2591.3,0.05572799]
["bitfinex","ETHUSD",1729023362527,6.52016443,2591.4,2591.3,0.05572799]
["bitfinex","ETHUSD",1729023362900,6.75536443,2591.4,2591.3,0.05572799]
["bitfinex","ETHUSD",1729023363101,6.75536443,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023363909,4.64987084,2591.7,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023364099,3.85855,2591.7,2591.4,0.86821262]
["bitfinex","ETHUSD",1729023364905,7.71709,2591.7,2591.4,0.86821262]
["bitfinex","ETHUSD",1729023365107,3.85854,2591.7,2591.4,0.86821262]
["bitfinex","ETHUSD",1729023365838,4.05468841,2591.9,2591.4,3.91465262]
["bitfinex","ETHUSD",1729023366070,0.19640841,2591.9,2591.6,4.67092]
["bitfinex","ETHUSD",1729023366420,3.858,2592.1,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023366619,3.85813,2592.0,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023366810,3.85798,2592.1,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023367126,3.85804,2592.0,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023368210,3.85817,2591.9,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023369812,3.85832,2591.8,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023370014,4.97892517,2591.8,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023370543,3.85832,2591.8,2591.7,0.05561401]
["bitfinex","ETHUSD",1729023370846,3.85878,2591.5,2591.3,0.8124064]
["bitfinex","ETHUSD",1729023371726,3.85863,2591.6,2591.3,0.8124064]
["bitfinex","ETHUSD",1729023371927,3.85852,2591.7,2591.3,0.8124064]
["bitfinex","ETHUSD",1729023372129,3.85868,2591.6,2591.3,0.8124064]
["bitfinex","ETHUSD",1729023372946,3.85829,2591.9,2591.4,0.7946]
["bitfinex","ETHUSD",1729023373116,7.71657,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1729023373322,3.85828,2591.9,2591.5,4.65329]
["bitfinex","ETHUSD",1729023373522,3.85834,2591.8,2591.5,0.7946]
["bitfinex","ETHUSD",1729023373965,3.85862,2591.6,2591.5,0.7946]
["bitfinex","ETHUSD",1729023374263,3.85891,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023374425,7.58367165,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023375562,11.58367165,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023378471,14.99563939,2591.4,2591.3,6.4e-06]
["bitfinex","ETHUSD",1729023381576,14.99563939,2591.4,2591.0,0.79984067]
["bitfinex","ETHUSD",1729023381577,4.10456,2591.1,2591.0,0.79984067]
["bitfinex","ETHUSD",1729023381874,11.0836833,2591.1,2591.0,0.79984067]
["bitfinex","ETHUSD",1729023382070,0.2452,2590.9,2590.7,1.59968134]
["bitfinex","ETHUSD",1729023382236,10.59457165,2590.8,2590.7,1.59968134]
["bitfinex","ETHUSD",1729023382435,12.41694782,2590.8,2590.7,1.59968134]
["bitfinex","ETHUSD",1729023382672,16.43694782,2590.8,2590.7,1.59968134]
["bitfinex","ETHUSD",1729023383538,16.43694782,2590.8,2589.9,0.7946]
["bitfinex","ETHUSD",1729023383539,3.86082,2590.2,2589.9,0.7946]
["bitfinex","ETHUSD",1729023383733,3.86062,2590.3,2589.9,0.7946]
["bitfinex","ETHUSD",1729023383966,3.86062,2590.3,2589.9,1.30178753]
["bitfinex","ETHUSD",1729023384172,3.86062,2590.3,2590.0,0.05402945]
["bitfinex","ETHUSD",1729023385968,3.86072,2590.2,2590.0,0.05402945]
["bitfinex","ETHUSD",1729023387381,3.48956165,2590.3,2590.0,0.05402945]
["bitfinex","ETHUSD",1729023387579,3.86085,2590.1,2590.0,0.05402945]
["bitfinex","ETHUSD",1729023387988,3.86071,2590.2,2590.0,0.05402945]
["bitfinex","ETHUSD",1729023388289,3.86071,2590.2,2590.1,0.7732]
["bitfinex","ETHUSD",1729023388796,3.86071,2590.2,2590.1,0.82719632]
["bitfinex","ETHUSD",1729023389749,3.8607,2590.2,2590.1,0.82719632]
["bitfinex","ETHUSD",1729023389954,3.86063,2590.3,2590.1,0.82719632]
["bitfinex","ETHUSD",1729023390151,3.86063,2590.3,2590.1,0.7732]
["bitfinex","ETHUSD",1729023390381,7.7213,2590.3,2590.1,0.7732]
["bitfinex","ETHUSD",1729023390560,3.86063,2590.3,2590.2,0.05224935]
["bitfinex","ETHUSD",1729023393187,3.86055,2590.3,2590.2,0.05224935]
["bitfinex","ETHUSD",1729023395583,4.98160217,2590.3,2590.2,0.05224935]
["bitfinex","ETHUSD",1729023395786,1.12105217,2590.3,2589.9,0.7732]
["bitfinex","ETHUSD",1729023396136,3.861,2590.0,2589.9,0.7732]
["bitfinex","ETHUSD",1729023397791,3.86087,2590.1,2589.9,0.7732]
["bitfinex","ETHUSD",1729023398524,3.861,2590.0,2589.9,0.7732]
["bitfinex","ETHUSD",1729023398813,3.861,2590.0,2589.9,0.82544935]
["bitfinex","ETHUSD",1729023400008,3.86087,2590.1,2589.9,0.82544935]
["bitfinex","ETHUSD",1729023400383,3.861,2590.0,2589.9,0.82544935]
["bitfinex","ETHUSD",1729023403330,4.868387,2590.0,2589.9,0.05224935]
["bitfinex","ETHUSD",1729023403681,4.868387,2590.0,2589.5,0.7945]
["bitfinex","ETHUSD",1729023403682,3.86135,2589.8,2589.5,0.7945]
["bitfinex","ETHUSD",1729023403997,3.86135,2589.8,2589.6,0.05229902]
["bitfinex","ETHUSD",1729023404598,3.86122,2589.9,2589.6,0.05229902]
["bitfinex","ETHUSD",1729023404884,3.86145,2589.7,2589.6,0.05229902]
["bitfinex","ETHUSD",1729023415008,3.86145,2589.7,2589.3,0.7945]
["bitfinex","ETHUSD",1729023415209,3.86172,2589.6,2589.4,0.05241814]
["bitfinex","ETHUSD",1729023417626,3.86174,2589.5,2589.4,0.05241814]
["bitfinex","ETHUSD",1729023422817,3.86163,2589.6,2589.4,0.05241814]
["bitfinex","ETHUSD",1729023423012,3.86163,2589.6,2589.2,0.7945]
["bitfinex","ETHUSD",1729023423354,3.8617,2589.6,2589.5,0.05240984]
["bitfinex","ETHUSD",1729023423554,3.86176,2589.5,2589.2,0.7945]
["bitfinex","ETHUSD",1729023424053,3.86182,2589.5,2589.2,0.7945]
["bitfinex","ETHUSD",1729023424421,3.8619,2589.4,2589.2,0.7945]
["bitfinex","ETHUSD",1729023425750,3.8617,2589.6,2589.2,0.7945]
["bitfinex","ETHUSD",1729023425952,3.86183,2589.5,2589.2,0.7945]
["bitfinex","ETHUSD",1729023426519,5.58210136,2589.5,2589.2,0.7945]
["bitfinex","ETHUSD",1729023427761,3.86161,2589.6,2589.2,5.513614]
["bitfinex","ETHUSD",1729023427968,3.8615,2589.7,2589.5,0.7945]
["bitfinex","ETHUSD",1729023428119,3.86151,2589.7,2589.5,0.7945]
["bitfinex","ETHUSD",1729023428756,3.86151,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023429976,4.05392243,2590.1,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023429977,3.8611,2590.0,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023430178,1.72027136,2589.9,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023430470,5.58145136,2589.9,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023430672,3.8613,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023430967,3.86137,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023431133,5.58164136,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023431974,3.86137,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023432270,1.72027136,2589.9,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023432472,5.58143136,2589.9,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023432638,3.86131,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023433169,5.58158136,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023434950,3.86131,2589.8,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023435883,5.58172136,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023437341,6.5260245,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023438048,3.86145,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023438251,5.58172136,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023440098,3.86145,2589.7,2589.6,0.05287341]
["bitfinex","ETHUSD",1729023440578,5.58172136,2589.7,2589.3,0.8064]
["bitfinex","ETHUSD",1729023440763,5.58172136,2589.7,2589.6,0.05092465]
["bitfinex","ETHUSD",1729023440969,3.86173,2589.6,2589.3,0.8064]
["bitfinex","ETHUSD",1729023441222,3.86173,2589.6,2589.4,0.6685115]
["bitfinex","ETHUSD",1729023441371,3.86173,2589.6,2589.3,0.8064]
["bitfinex","ETHUSD",1729023441565,3.86173,2589.6,2589.4,0.6685968]
["bitfinex","ETHUSD",1729023441866,3.86174,2589.5,2589.3,0.8064]
["bitfinex","ETHUSD",1729023442081,3.86174,2589.5,2589.4,1.67155173]
["bitfinex","ETHUSD",1729023442394,3.86174,2589.5,2589.4,1.67159422]
["bitfinex","ETHUSD",1729023443308,3.86174,2589.5,2589.4,0.66863957]
["bitfinex","ETHUSD",1729023443505,3.86174,2589.5,2589.4,1.67184632]
["bitfinex","ETHUSD",1729023443667,3.86174,2589.5,2589.4,1.72289622]
["bitfinex","ETHUSD",1729023443866,3.86174,2589.5,2589.4,0.71971328]
["bitfinex","ETHUSD",1729023446318,6.5263725,2589.5,2589.4,0.71971328]
["bitfinex","ETHUSD",1729023446518,6.5263725,2589.5,2589.4,0.05092465]
["bitfinex","ETHUSD",1729023446671,5.04130114,2589.5,2589.4,0.05092465]
["bitfinex","ETHUSD",1729023446873,5.04130114,2589.5,2589.0,0.8717]
["bitfinex","ETHUSD",1729023446874,3.86213,2589.3,2589.0,0.8717]
["bitfinex","ETHUSD",1729023447185,3.86213,2589.3,2589.1,1.67381766]
["bitfinex","ETHUSD",1729023447411,5.58240136,2589.3,2589.2,0.66952035]
["bitfinex","ETHUSD",1729023447610,2.6882235,2589.3,2589.2,0.66952035]
["bitfinex","ETHUSD",1729023447817,6.5502635,2589.3,2589.2,0.66957266]
["bitfinex","ETHUSD",1729023448312,6.5502635,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023448514,6.5502635,2589.3,2589.1,1.67394798]
["bitfinex","ETHUSD",1729023448752,6.5502635,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023448885,4.82999214,2589.3,2589.1,1.67409415]
["bitfinex","ETHUSD",1729023449073,6.5502635,2589.3,2589.2,0.66963766]
["bitfinex","ETHUSD",1729023449782,6.5502635,2589.3,2589.2,0.6695389]
["bitfinex","ETHUSD",1729023450476,6.5502635,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023450675,6.5502635,2589.3,2589.1,1.67376918]
["bitfinex","ETHUSD",1729023451013,6.5502635,2589.3,2589.2,0.66950767]
["bitfinex","ETHUSD",1729023451309,5.58231136,2589.3,2589.2,0.66950767]
["bitfinex","ETHUSD",1729023451672,5.58231136,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023451878,5.58234136,2589.3,2589.1,1.67360613]
["bitfinex","ETHUSD",1729023452115,5.58234136,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023452316,5.58234136,2589.3,2589.1,1.67312876]
["bitfinex","ETHUSD",1729023452525,6.5267675,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023452675,6.5267675,2589.3,2589.1,1.6728549]
["bitfinex","ETHUSD",1729023453013,6.5267675,2589.3,2589.2,0.66940075]
["bitfinex","ETHUSD",1729023453615,6.5267675,2589.3,2589.0,1.67459493]
["bitfinex","ETHUSD",1729023453813,6.5267675,2589.3,2589.1,1.6735081]
["bitfinex","ETHUSD",1729023453980,3.86192,2589.4,2589.2,0.6693845]
["bitfinex","ETHUSD",1729023454179,3.86192,2589.4,2589.0,5.53708493]
["bitfinex","ETHUSD",1729023454377,3.86171,2589.6,2589.0,5.53708493]
["bitfinex","ETHUSD",1729023454378,3.86163,2589.6,2589.3,2.54197136]
["bitfinex","ETHUSD",1729023454575,3.86174,2589.5,2589.3,0.8217]
["bitfinex","ETHUSD",1729023454777,4.05060106,2590.2,2589.4,0.66923491]
["bitfinex","ETHUSD",1729023454778,3.86135,2589.8,2589.4,0.66923491]
["bitfinex","ETHUSD",1729023455013,3.86167,2589.6,2589.3,1.62459493]
["bitfinex","ETHUSD",1729023455221,3.86167,2589.6,2589.4,1.67298638]
["bitfinex","ETHUSD",1729023455423,0.2352,2589.9,2589.3,1.62459493]
["bitfinex","ETHUSD",1729023455424,3.86174,2589.5,2589.3,1.62459493]
["bitfinex","ETHUSD",1729023455586,3.86163,2589.6,2589.4,0.66923113]
["bitfinex","ETHUSD",1729023455926,7.72331,2589.6,2589.3,1.62459493]
["bitfinex","ETHUSD",1729023456244,7.72331,2589.6,2589.4,1.67303246]
["bitfinex","ETHUSD",1729023456515,7.72331,2589.6,2589.3,0.8217]
["bitfinex","ETHUSD",1729023456707,3.86187,2589.5,2589.4,0.66922991]
["bitfinex","ETHUSD",1729023457218,3.86187,2589.5,2589.4,1.67299561]
["bitfinex","ETHUSD",1729023457517,3.86187,2589.5,2589.4,0.66922991]
["bitfinex","ETHUSD",1729023458082,3.86187,2589.5,2589.4,1.67284117]
["bitfinex","ETHUSD",1729023458419,3.86187,2589.5,2589.4,0.66922991]
["bitfinex","ETHUSD",1729023458601,3.86187,2589.5,2589.4,0.72048546]
["bitfinex","ETHUSD",1729023461244,5.58214136,2589.5,2589.4,0.05125555]
["bitfinex","ETHUSD",1729023461432,6.5265185,2589.5,2589.4,0.05125555]
["bitfinex","ETHUSD",1729023461587,6.5265185,2589.5,2589.1,4.60649493]
["bitfinex","ETHUSD",1729023461926,3.86208,2589.3,2589.2,1.72396705]
["bitfinex","ETHUSD",1729023462121,3.86208,2589.3,2589.2,1.72400438]
["bitfinex","ETHUSD",1729023466930,3.86208,2589.3,2589.2,1.7225822]
["bitfinex","ETHUSD",1729023467555,6.5265185,2589.5,2589.2,1.7225822]
["bitfinex","ETHUSD",1729023467766,3.86193,2589.4,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023471621,3.86204,2589.3,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023471951,3.86204,2589.3,2589.2,1.7219362]
["bitfinex","ETHUSD",1729023472159,2.6646485,2589.5,2589.2,1.7219362]
["bitfinex","ETHUSD",1729023472160,3.86191,2589.4,2589.2,1.7219362]
["bitfinex","ETHUSD",1729023472319,3.86191,2589.4,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023473229,3.86204,2589.3,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023473437,5.58231136,2589.3,2589.2,0.71956017]
["bitfinex","ETHUSD",1729023473664,5.58231136,2589.3,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023473665,3.86204,2589.3,2589.2,0.05131345]
["bitfinex","ETHUSD",1729023473965,3.86222,2589.2,2589.0,0.05]
["bitfinex","ETHUSD",1729023474130,3.86234,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023474322,5.58261136,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023474923,1.72027136,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023475125,5.58261136,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023475327,6.5506145,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023475757,2.6882745,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023475926,1.72027136,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023477371,5.58261136,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023482365,7.30288272,2589.1,2589.0,0.05]
["bitfinex","ETHUSD",1729023482584,3.86279,2588.8,2588.7,9.8e-06]
["bitfinex","ETHUSD",1729023482883,3.86443,2587.7,2587.6,0.8036]
["bitfinex","ETHUSD",1729023483071,5.58470136,2587.7,2587.4,0.8036]
["bitfinex","ETHUSD",1729023483383,5.58470136,2587.7,2587.5,0.03743739]
["bitfinex","ETHUSD",1729023483384,3.86458,2587.6,2587.5,0.03743739]
["bitfinex","ETHUSD",1729023483578,5.58485136,2587.6,2587.5,0.03743739]
["bitfinex","ETHUSD",1729023484178,5.82005136,2587.6,2587.5,0.03743739]
["bitfinex","ETHUSD",1729023484550,3.86477,2587.5,2587.0,0.8036]
["bitfinex","ETHUSD",1729023484860,1.72027136,2587.1,2587.0,0.8036]
["bitfinex","ETHUSD",1729023485056,1.72027136,2587.1,2587.0,1.45197673]
["bitfinex","ETHUSD",1729023485257,1.72027136,2587.2,2587.0,1.45197673]
["bitfinex","ETHUSD",1729023485883,7.72961,2587.5,2587.0,1.45197673]
["bitfinex","ETHUSD",1729023486181,3.86477,2587.5,2587.0,1.45197673]
["bitfinex","ETHUSD",1729023486887,3.50042049,2587.4,2586.7,3.8036]
["bitfinex","ETHUSD",1729023487089,3.86512,2587.3,2586.7,7.66952]
["bitfinex","ETHUSD",1729023487984,3.86512,2587.3,2586.7,3.8036]
["bitfinex","ETHUSD",1729023488189,3.86459,2587.6,2587.0,0.8036]
["bitfinex","ETHUSD",1729023488351,3.86459,2587.6,2587.1,0.766913]
["bitfinex","ETHUSD",1729023488550,3.86465,2587.6,2587.1,0.766913]
["bitfinex","ETHUSD",1729023488802,3.86454,2587.7,2587.2,0.03868689]
["bitfinex","ETHUSD",1729023489806,7.59991049,2587.8,2587.2,0.03868689]
["bitfinex","ETHUSD",1729023490112,14.82448049,2588.0,2587.3,0.8036]
["bitfinex","ETHUSD",1729023490315,0.2352,2587.9,2587.3,0.8036]
["bitfinex","ETHUSD",1729023490600,4.09935,2587.9,2587.4,0.03868689]
["bitfinex","ETHUSD",1729023490769,10.96042049,2588.0,2587.4,0.03868689]
["bitfinex","ETHUSD",1729023490965,10.96042049,2588.0,2587.4,3.90352689]
["bitfinex","ETHUSD",1729023491969,7.46,2588.0,2587.4,3.90352689]
["bitfinex","ETHUSD",1729023492204,7.46,2588.0,2587.5,0.8107]
["bitfinex","ETHUSD",1729023492405,0.2352,2588.5,2587.9,0.8107]
["bitfinex","ETHUSD",1729023492610,3.86346,2588.4,2587.9,0.8107]
["bitfinex","ETHUSD",1729023492904,4.05437102,2588.4,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023493105,1.00617912,2588.4,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023493407,0.8152681,2588.4,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023494208,4.6786681,2588.4,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023497368,0.43257274,2588.5,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023497369,0.19737274,2588.5,2588.0,3.90251582]
["bitfinex","ETHUSD",1729023497714,3.86311,2588.6,2588.0,3.90251582]
["bitfinex","ETHUSD",1729023498017,3.86324,2588.5,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023498826,3.86339,2588.4,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023499003,0.772663,2588.3,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023500206,3.86383,2588.1,2588.0,0.03859582]
["bitfinex","ETHUSD",1729023500504,3.86383,2588.1,2587.6,4.67521]
["bitfinex","ETHUSD",1729023500672,3.86383,2588.1,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023501411,3.864,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023501710,3.86423,2587.9,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023502498,3.864,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023503097,3.86415,2587.9,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023504493,3.864,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023504696,8.57313783,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023505119,4.70901783,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023505840,3.864,2588.0,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023506524,3.86414,2587.9,2587.7,0.03931554]
["bitfinex","ETHUSD",1729023506850,0.772663,2588.3,2587.3,0.8107]
["bitfinex","ETHUSD",1729023506851,3.86483,2587.5,2587.3,0.8107]
["bitfinex","ETHUSD",1729023507133,3.86494,2587.4,2587.0,0.8107]
["bitfinex","ETHUSD",1729023507937,3.86521,2587.2,2586.8,4.69825]
["bitfinex","ETHUSD",1729023508103,3.86494,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1729023508508,3.86475,2587.5,2587.0,7.73087]
["bitfinex","ETHUSD",1729023509040,3.50042049,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729023509041,0.2352,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729023509225,0.2352,2588.0,2587.6,3.86451]
["bitfinex","ETHUSD",1729023509403,1.155908,2588.0,2587.6,4.69711]
["bitfinex","ETHUSD",1729023509825,7.72785,2588.1,2587.6,4.69711]
["bitfinex","ETHUSD",1729023510398,3.86405,2588.0,2587.6,0.8326]
["bitfinex","ETHUSD",1729023513513,3.86405,2588.0,2587.6,4.69715]
["bitfinex","ETHUSD",1729023513913,3.86405,2588.0,2587.6,0.8326]
["bitfinex","ETHUSD",1729023514924,3.86413,2587.9,2587.6,0.8326]
["bitfinex","ETHUSD",1729023517821,3.86413,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1729023517822,3.86438,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729023518149,3.86438,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1729023518150,3.86478,2587.5,2587.1,0.8326]
["bitfinex","ETHUSD",1729023518456,3.865,2587.4,2587.1,0.8326]
["bitfinex","ETHUSD",1729023518873,3.865,2587.4,2587.2,0.03722271]
["bitfinex","ETHUSD",1729023519065,7.72928,2587.6,2587.2,0.03722271]
["bitfinex","ETHUSD",1729023519235,3.86481,2587.5,2587.2,0.03722271]
["bitfinex","ETHUSD",1729023520060,0.77294,2587.5,2587.2,0.03722271]
["bitfinex","ETHUSD",1729023520247,3.86503,2587.3,2587.2,0.03722271]
["bitfinex","ETHUSD",1729023520448,3.86527,2587.2,2586.8,1.8332746]
["bitfinex","ETHUSD",1729023520760,3.86527,2587.2,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023521578,3.86535,2587.1,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023522335,4.10021,2587.4,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023522578,3.86533,2587.1,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023522739,3.86525,2587.2,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023523138,7.73055,2587.2,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023523373,3.86525,2587.2,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023525037,3.86499,2587.4,2586.9,3.90284271]
["bitfinex","ETHUSD",1729023525275,3.86499,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1729023525466,3.86503,2587.3,2586.9,0.03722271]
["bitfinex","ETHUSD",1729023525669,3.86503,2587.3,2587.1,0.03749596]
["bitfinex","ETHUSD",1729023525974,3.8649,2587.4,2587.2,0.03749596]
["bitfinex","ETHUSD",1729023526482,3.8649,2587.4,2586.8,4.69825]
["bitfinex","ETHUSD",1729023526483,3.86507,2587.3,2586.9,3.8655]
["bitfinex","ETHUSD",1729023526784,7.72988,2587.4,2586.9,3.8655]
["bitfinex","ETHUSD",1729023526948,3.8649,2587.4,2586.9,3.8655]
["bitfinex","ETHUSD",1729023527153,3.8649,2587.4,2587.0,0.6680151]
["bitfinex","ETHUSD",1729023527375,3.8649,2587.4,2586.9,3.8655]
["bitfinex","ETHUSD",1729023527581,3.8649,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1729023527789,3.86476,2587.5,2587.1,4.67317]
["bitfinex","ETHUSD",1729023528369,3.86476,2587.5,2587.1,0.8079]
["bitfinex","ETHUSD",1729023528844,3.86476,2587.5,2587.1,4.67322]
["bitfinex","ETHUSD",1729023529241,3.86499,2587.4,2587.1,0.8079]
["bitfinex","ETHUSD",1729023531959,3.86506,2587.3,2587.1,0.8079]
["bitfinex","ETHUSD",1729023533761,3.86506,2587.3,2587.2,0.03758703]
["bitfinex","ETHUSD",1729023535202,3.86506,2587.3,2586.6,2.54115848]
["bitfinex","ETHUSD",1729023535203,3.86578,2586.8,2586.5,0.80865691]
["bitfinex","ETHUSD",1729023535348,3.86667,2586.2,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023535753,3.86652,2586.3,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023536055,3.86667,2586.2,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023536262,3.86661,2586.3,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023536676,4.29802714,2586.6,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023536843,3.86623,2586.5,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023538350,3.86643,2586.4,2586.1,0.1262898]
["bitfinex","ETHUSD",1729023538547,3.86643,2586.4,2585.2,3.86814]
["bitfinex","ETHUSD",1729023538548,4.10255,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1729023538791,4.10255,2585.8,2584.7,0.8079]
["bitfinex","ETHUSD",1729023538792,3.86782,2585.5,2584.7,0.8079]
["bitfinex","ETHUSD",1729023538957,4.0,2585.7,2584.7,0.8079]
["bitfinex","ETHUSD",1729023538958,3.86794,2585.4,2584.7,0.8079]
["bitfinex","ETHUSD",1729023539155,3.86812,2585.3,2584.7,0.8079]
["bitfinex","ETHUSD",1729023539364,3.8682,2585.2,2584.7,0.8079]
["bitfinex","ETHUSD",1729023539545,3.86797,2585.4,2584.7,0.8079]
["bitfinex","ETHUSD",1729023539905,3.8681,2585.3,2584.7,0.8079]
["bitfinex","ETHUSD",1729023540044,3.86773,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1729023540250,3.86767,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1729023540549,3.86803,2585.3,2584.7,0.8079]
["bitfinex","ETHUSD",1729023541069,3.86787,2585.4,2584.7,7.67675]
["bitfinex","ETHUSD",1729023541281,3.86787,2585.4,2584.7,5.70041005]
["bitfinex","ETHUSD",1729023541685,3.50042049,2584.9,2584.2,0.8079]
["bitfinex","ETHUSD",1729023541999,7.73769,2584.8,2584.2,0.8079]
["bitfinex","ETHUSD",1729023542192,3.86884,2584.8,2584.2,0.8079]
["bitfinex","ETHUSD",1729023542706,3.86915,2584.6,2584.2,0.8079]
["bitfinex","ETHUSD",1729023543597,7.73836,2584.6,2584.2,0.8079]
["bitfinex","ETHUSD",1729023543758,7.86923,2584.5,2584.2,0.8079]
["bitfinex","ETHUSD",1729023544161,3.86937,2584.4,2584.2,0.8079]
["bitfinex","ETHUSD",1729023544361,4.0,2584.5,2584.2,0.8079]
["bitfinex","ETHUSD",1729023544588,0.786915,2584.4,2584.2,0.8079]
["bitfinex","ETHUSD",1729023544959,0.786915,2584.4,2583.6,0.01]
["bitfinex","ETHUSD",1729023544960,3.50042049,2584.3,2583.6,0.8079]
["bitfinex","ETHUSD",1729023545164,0.2352,2584.4,2583.6,4.67841]
["bitfinex","ETHUSD",1729023545408,3.86938,2584.4,2583.6,0.8079]
["bitfinex","ETHUSD",1729023545584,3.86938,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1729023545790,3.86953,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729023545963,3.86953,2584.3,2583.7,4.77624449]
["bitfinex","ETHUSD",1729023546165,3.86938,2584.4,2583.7,0.90594449]
["bitfinex","ETHUSD",1729023546362,3.86938,2584.4,2583.6,0.8079]
["bitfinex","ETHUSD",1729023546596,3.86938,2584.4,2583.7,4.42028]
["bitfinex","ETHUSD",1729023546788,3.86938,2584.4,2583.7,8.29059]
["bitfinex","ETHUSD",1729023547296,3.86938,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1729023547468,11.3288,2584.8,2583.9,0.55]
["bitfinex","ETHUSD",1729023547469,3.86924,2584.5,2583.9,4.41999]
["bitfinex","ETHUSD",1729023547669,3.86924,2584.5,2584.0,0.8079]
["bitfinex","ETHUSD",1729023547900,4.0,2584.2,2584.0,0.8079]
["bitfinex","ETHUSD",1729023548110,1.75759626,2584.2,2584.0,0.8079]
["bitfinex","ETHUSD",1729023548269,1.75759626,2584.2,2584.0,3.8079]
["bitfinex","ETHUSD",1729023548767,3.86908,2584.6,2584.0,3.8079]
["bitfinex","ETHUSD",1729023549809,3.86995,2584.1,2583.7,0.8079]
["bitfinex","ETHUSD",1729023550014,4.10473,2584.3,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023550215,3.86968,2584.2,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023550427,3.86968,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729023550615,7.73944,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729023550916,3.86968,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729023551308,3.86968,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729023551478,3.8693,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1729023551684,0.42410037,2584.6,2583.8,3.87011]
["bitfinex","ETHUSD",1729023551879,3.86949,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729023552085,3.86961,2584.3,2583.8,3.87011]
["bitfinex","ETHUSD",1729023552310,3.86949,2584.4,2583.6,4.65098398]
["bitfinex","ETHUSD",1729023552594,3.92452086,2584.6,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023552595,3.0,2583.9,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023552894,4.10506,2584.1,2583.5,3.9969198]
["bitfinex","ETHUSD",1729023553080,4.10506,2584.1,2583.5,3.9969098]
["bitfinex","ETHUSD",1729023553081,0.2352,2584.1,2583.5,3.9969098]
["bitfinex","ETHUSD",1729023553286,4.0,2583.7,2583.5,3.9969098]
["bitfinex","ETHUSD",1729023553599,4.0,2583.7,2583.5,3.9969198]
["bitfinex","ETHUSD",1729023553982,4.0,2583.7,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023556009,4.0,2583.7,2583.5,3.9969898]
["bitfinex","ETHUSD",1729023556344,3.86989,2584.1,2583.5,3.9969898]
["bitfinex","ETHUSD",1729023556545,3.87002,2584.0,2583.5,3.9969898]
["bitfinex","ETHUSD",1729023557136,0.386989,2584.1,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023557345,3.8702,2583.9,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023558049,3.86993,2584.1,2583.5,3.9969998]
["bitfinex","ETHUSD",1729023558551,0.19323773,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1729023558708,3.86959,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1729023558910,4.0,2583.7,2583.6,4.65516]
["bitfinex","ETHUSD",1729023559117,4.0,2583.7,2583.6,5.20516]
["bitfinex","ETHUSD",1729023559357,1.12940682,2583.7,2583.6,5.20516]
["bitfinex","ETHUSD",1729023559519,0.19037007,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1729023560140,3.86959,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1729023560341,5.412999,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1729023560540,0.2352,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729023560743,3.86903,2584.7,2583.7,7.37075049]
["bitfinex","ETHUSD",1729023560744,4.10421,2584.7,2583.7,7.37075049]
["bitfinex","ETHUSD",1729023560948,4.10421,2584.7,2584.2,0.7846]
["bitfinex","ETHUSD",1729023560949,3.869,2584.7,2584.2,0.7846]
["bitfinex","ETHUSD",1729023561259,4.0,2584.3,2584.2,4.65418]
["bitfinex","ETHUSD",1729023561833,3.86877,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1729023562163,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729023562342,4.30048172,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729023562548,4.30048172,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1729023562724,0.19680172,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729023563315,0.19680172,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1729023563555,0.19680172,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1729023563854,0.19680172,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1729023564023,0.19680172,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1729023564851,4.06534172,2585.0,2584.5,4.4192]
["bitfinex","ETHUSD",1729023565373,0.19680172,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1729023566767,0.19680172,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729023567159,4.06536172,2585.0,2584.5,4.4192]
["bitfinex","ETHUSD",1729023567337,0.19680172,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729023568140,3.8684,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1729023569552,4.0595156,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1729023569852,3.86839,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1729023570178,3.86839,2585.1,2584.7,0.7993]
["bitfinex","ETHUSD",1729023570484,7.73685,2585.1,2584.7,0.7993]
["bitfinex","ETHUSD",1729023570680,7.73685,2585.1,2584.6,4.31098]
["bitfinex","ETHUSD",1729023570841,3.86879,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729023571042,3.86879,2584.8,2584.4,4.723181]
["bitfinex","ETHUSD",1729023571742,3.86879,2584.8,2584.2,4.66889]
["bitfinex","ETHUSD",1729023571743,3.86899,2584.7,2584.2,4.66889]
["bitfinex","ETHUSD",1729023572077,3.8692,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1729023572281,3.86929,2584.5,2584.2,0.7993]
["bitfinex","ETHUSD",1729023572652,3.86908,2584.6,2584.2,0.7993]
["bitfinex","ETHUSD",1729023572861,3.86922,2584.5,2584.2,0.7993]
["bitfinex","ETHUSD",1729023573245,3.86908,2584.6,2584.2,0.7993]
["bitfinex","ETHUSD",1729023573748,3.86908,2584.6,2584.2,4.66895]
["bitfinex","ETHUSD",1729023574270,3.86893,2584.7,2584.2,4.66895]
["bitfinex","ETHUSD",1729023574677,3.86893,2584.7,2584.2,8.5386]
["bitfinex","ETHUSD",1729023574847,3.86893,2584.7,2584.2,4.66887]
["bitfinex","ETHUSD",1729023576971,3.86857,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1729023577172,3.86828,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1729023577351,4.0,2584.9,2584.8,3.86876]
["bitfinex","ETHUSD",1729023577964,4.0,2584.9,2584.8,7.91918049]
["bitfinex","ETHUSD",1729023578144,3.86757,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729023578351,3.86757,2585.6,2585.2,3.86813]
["bitfinex","ETHUSD",1729023579381,3.86757,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729023579584,3.86757,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1729023580083,4.05683234,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1729023580298,0.2352,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729023580484,3.86708,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1729023581000,11.56197,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729023581001,11.56191,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729023581310,4.06371789,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729023581461,0.19700789,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1729023581662,0.19700789,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1729023581901,3.86684,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1729023582199,3.86697,2586.0,2585.5,4.41762]
["bitfinex","ETHUSD",1729023582494,3.86684,2586.1,2585.5,4.41762]
["bitfinex","ETHUSD",1729023582495,3.86684,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1729023582670,3.86684,2586.1,2585.5,4.41762]
["bitfinex","ETHUSD",1729023582873,3.86705,2586.0,2585.5,8.28525]
["bitfinex","ETHUSD",1729023583069,3.86742,2585.7,2585.3,5.47211598]
["bitfinex","ETHUSD",1729023583286,3.86742,2585.7,2585.4,1.00110507]
["bitfinex","ETHUSD",1729023583460,3.86742,2585.7,2585.3,4.66722]
["bitfinex","ETHUSD",1729023583966,3.86742,2585.7,2585.3,0.7993]
["bitfinex","ETHUSD",1729023586090,3.86742,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023589603,4.664405,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023589960,0.796985,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023590200,3.86743,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023592105,3.86744,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023592306,3.86733,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1729023593805,3.86747,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023594792,3.86764,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1729023595583,3.86744,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1729023595806,3.86765,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1729023596508,3.86765,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1729023596712,0.2352,2585.4,2584.9,0.8292]
["bitfinex","ETHUSD",1729023597008,0.2352,2585.4,2584.5,3.50042049]
["bitfinex","ETHUSD",1729023597009,3.86835,2585.1,2584.7,0.8292]
["bitfinex","ETHUSD",1729023597175,3.86835,2585.1,2584.7,4.69809]
["bitfinex","ETHUSD",1729023597931,3.86815,2585.3,2584.7,4.69809]
["bitfinex","ETHUSD",1729023598211,3.86815,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1729023599114,3.86811,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1729023599615,3.86811,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1729023600279,3.86821,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1729023600481,3.86804,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1729023600709,3.86787,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1729023600889,3.86774,2585.5,2585.0,4.41836]
["bitfinex","ETHUSD",1729023601082,3.86795,2585.4,2585.0,4.41839]
["bitfinex","ETHUSD",1729023601813,3.86804,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1729023602579,3.86789,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1729023602817,3.86789,2585.4,2585.0,4.41839]
["bitfinex","ETHUSD",1729023603031,3.86789,2585.4,2585.0,4.41846]
["bitfinex","ETHUSD",1729023603032,3.86793,2585.4,2585.0,4.41846]
["bitfinex","ETHUSD",1729023603519,3.86773,2585.5,2585.0,4.41838]
["bitfinex","ETHUSD",1729023603828,3.86743,2585.7,2585.2,4.41803]
["bitfinex","ETHUSD",1729023604006,3.86743,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1729023604187,4.10246,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729023604188,3.86726,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1729023604391,3.86735,2585.8,2585.6,1.3792]
["bitfinex","ETHUSD",1729023604631,3.86735,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1729023604929,4.58556239,2586.2,2585.1,7.36862049]
["bitfinex","ETHUSD",1729023604930,0.2352,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1729023605130,3.86802,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1729023605431,3.86802,2585.3,2584.3,8.18473647]
["bitfinex","ETHUSD",1729023605432,7.73684,2585.1,2584.5,0.8292]
["bitfinex","ETHUSD",1729023605628,4.876842,2585.3,2584.5,0.8292]
["bitfinex","ETHUSD",1729023605629,1.008792,2585.3,2584.5,0.8292]
["bitfinex","ETHUSD",1729023605800,3.86878,2584.8,2584.5,0.8292]
["bitfinex","ETHUSD",1729023606133,3.86878,2584.8,2584.2,0.8292]
["bitfinex","ETHUSD",1729023606134,3.86916,2584.6,2584.2,0.8292]
["bitfinex","ETHUSD",1729023606315,0.2352,2584.8,2584.2,0.8292]
["bitfinex","ETHUSD",1729023606316,3.8693,2584.5,2584.2,0.8292]
["bitfinex","ETHUSD",1729023606552,3.86902,2584.7,2583.8,0.8292]
["bitfinex","ETHUSD",1729023606553,3.86978,2584.2,2583.8,0.8292]
["bitfinex","ETHUSD",1729023606701,3.86952,2584.3,2583.8,0.8292]
["bitfinex","ETHUSD",1729023606901,3.86952,2584.3,2583.8,4.69946]
["bitfinex","ETHUSD",1729023607430,3.86932,2584.5,2583.8,0.8292]
["bitfinex","ETHUSD",1729023607594,3.86954,2584.3,2583.8,4.69944]
["bitfinex","ETHUSD",1729023607927,3.8694,2584.4,2583.9,4.42002]
["bitfinex","ETHUSD",1729023608520,3.86946,2584.4,2583.9,4.42002]
["bitfinex","ETHUSD",1729023609630,3.86962,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1729023609931,3.86967,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1729023610537,3.86982,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1729023611030,3.86967,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1729023611234,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1729023611610,3.86996,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1729023611936,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1729023612429,0.2352,2584.3,2583.6,0.55]
["bitfinex","ETHUSD",1729023612592,3.86989,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1729023612788,3.8702,2583.9,2583.6,3.55]
["bitfinex","ETHUSD",1729023613105,3.8702,2583.9,2583.5,0.9554898]
["bitfinex","ETHUSD",1729023613106,3.87054,2583.7,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023613289,3.87056,2583.6,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023613494,0.2352,2583.8,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023613725,3.87027,2583.8,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023613937,7.74062,2583.8,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023614093,3.87056,2583.6,2583.5,0.1262898]
["bitfinex","ETHUSD",1729023614297,3.87056,2583.6,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023614634,4.257447,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023614925,0.387027,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023615237,3.87027,2583.8,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023615897,3.87043,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023616403,7.74062,2583.8,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023616628,3.87042,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023617227,3.87056,2583.6,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023617436,8.14490949,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023617437,0.774069,2583.7,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023617607,3.87033,2583.8,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023617819,0.2352,2583.9,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023618025,3.87027,2583.8,2583.5,0.6762898]
["bitfinex","ETHUSD",1729023618224,3.87027,2583.8,2582.4,3.87236]
["bitfinex","ETHUSD",1729023618225,4.10696,2582.8,2582.7,52.12808]
["bitfinex","ETHUSD",1729023618431,4.10696,2582.8,2582.7,29.53334777]
["bitfinex","ETHUSD",1729023618432,18.65212152,2582.8,2582.7,29.53334777]
["bitfinex","ETHUSD",1729023618739,18.08738049,2582.8,2582.7,28.88937713]
["bitfinex","ETHUSD",1729023618939,18.07738049,2582.8,2582.7,28.88937713]
["bitfinex","ETHUSD",1729023619147,18.06738049,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023619461,18.07738049,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023620211,15.07738049,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023620413,15.27212102,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023620863,15.28212102,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023622615,11.76170053,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023622814,4.10696,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023624326,4.11696,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023624743,5.27476863,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023624933,5.28476863,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023625551,5.27476863,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023628927,5.03956863,2582.8,2582.7,28.78937713]
["bitfinex","ETHUSD",1729023632570,5.03956863,2582.8,2582.7,28.86978517]
["bitfinex","ETHUSD",1729023633361,5.27476863,2582.8,2582.7,28.86978517]
["bitfinex","ETHUSD",1729023634564,5.28476863,2582.8,2582.7,26.58880839]
["bitfinex","ETHUSD",1729023634726,5.68630771,2582.8,2582.7,26.58880839]
["bitfinex","ETHUSD",1729023635842,5.67630771,2582.8,2582.7,26.58880839]
["bitfinex","ETHUSD",1729023636047,4.27329908,2582.8,2582.7,26.58880839]
["bitfinex","ETHUSD",1729023636241,3.87176,2582.8,2582.7,26.58880839]
["bitfinex","ETHUSD",1729023637274,3.87142,2583.1,2582.8,0.7689]
["bitfinex","ETHUSD",1729023637570,3.87154,2583.0,2582.9,0.0818348]
["bitfinex","ETHUSD",1729023640944,3.87166,2582.9,2582.7,26.50840035]
["bitfinex","ETHUSD",1729023641347,3.87176,2582.8,2582.7,26.50840035]
["bitfinex","ETHUSD",1729023641957,4.28661341,2582.8,2582.7,26.50840035]
["bitfinex","ETHUSD",1729023643161,4.52181341,2582.8,2582.7,26.50840035]
["bitfinex","ETHUSD",1729023644284,4.53181341,2582.8,2582.7,26.50840035]
["bitfinex","ETHUSD",1729023644486,11.93267531,2582.8,2582.7,16.82860035]
["bitfinex","ETHUSD",1729023644671,11.93267531,2582.8,2582.7,14.72983786]
["bitfinex","ETHUSD",1729023644863,11.93267531,2582.8,2582.7,8.40348942]
["bitfinex","ETHUSD",1729023645064,11.93267531,2582.8,2582.7,2.59560942]
["bitfinex","ETHUSD",1729023645260,4.11756,2582.4,2582.3,0.005]
["bitfinex","ETHUSD",1729023645466,8.61351721,2582.4,2582.3,0.005]
["bitfinex","ETHUSD",1729023645686,0.01,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1729023645852,4.11786,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1729023646053,5.75373072,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1729023646254,4.12846,2581.8,2581.7,1e-05]
["bitfinex","ETHUSD",1729023646490,19.08441721,2581.8,2581.7,1e-05]
["bitfinex","ETHUSD",1729023647054,3.87444,2581.1,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023647273,3.87446,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023647476,4.64935,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023648101,0.77489,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023648303,3.87446,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023648807,3.87444,2581.1,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023649120,3.8744,2581.1,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023649598,0.2352,2581.3,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023649599,4.10931,2581.3,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023649806,4.672419,2581.3,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023650107,3.87411,2581.3,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023651161,3.87395,2581.4,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023651390,7.74753,2581.5,2580.9,4.0008798]
["bitfinex","ETHUSD",1729023651703,3.87374,2581.5,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023651912,3.87387,2581.4,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023652268,4.672151,2581.4,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023652470,3.87405,2581.3,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023653699,3.87404,2581.3,2581.0,0.07429672]
["bitfinex","ETHUSD",1729023653903,0.798281,2581.4,2581.0,0.07429672]
["bitfinex","ETHUSD",1729023654370,0.19592059,2581.2,2581.0,0.07429672]
["bitfinex","ETHUSD",1729023654572,3.87352,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1729023654878,5.48098772,2581.7,2581.2,0.7671]
["bitfinex","ETHUSD",1729023655268,5.48098772,2581.7,2581.3,0.07415525]
["bitfinex","ETHUSD",1729023655484,5.48098772,2581.7,2581.2,4.64125]
["bitfinex","ETHUSD",1729023655699,7.46,2582.0,2581.4,3.87372]
["bitfinex","ETHUSD",1729023655905,1.63587072,2582.2,2581.7,0.7671]
["bitfinex","ETHUSD",1729023656108,0.19553343,2582.1,2581.7,4.64037]
["bitfinex","ETHUSD",1729023656305,3.87258,2582.3,2581.7,4.64037]
["bitfinex","ETHUSD",1729023656509,5.31782033,2582.3,2581.8,0.07408036]
["bitfinex","ETHUSD",1729023656920,5.31782033,2582.3,2581.7,0.7671]
["bitfinex","ETHUSD",1729023657122,3.87278,2582.2,2581.7,0.7671]
["bitfinex","ETHUSD",1729023657281,3.87295,2582.1,2581.8,0.07371431]
["bitfinex","ETHUSD",1729023657482,3.87295,2582.1,2581.7,0.7671]
["bitfinex","ETHUSD",1729023657719,3.87278,2582.2,2581.8,0.07371431]
["bitfinex","ETHUSD",1729023658082,7.74558,2582.2,2581.7,0.7671]
["bitfinex","ETHUSD",1729023658283,5.53786203,2582.2,2581.8,0.07371431]
["bitfinex","ETHUSD",1729023658487,3.87216,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1729023658721,7.46,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1729023658929,3.87155,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1729023659150,4.06677309,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1729023659314,4.06677309,2583.0,2582.6,0.07348978]
["bitfinex","ETHUSD",1729023659510,4.8605954,2583.0,2582.6,0.07348978]
["bitfinex","ETHUSD",1729023659708,0.9890454,2583.0,2582.6,3.94554978]
["bitfinex","ETHUSD",1729023659935,3.8714,2583.1,2582.6,0.07348978]
["bitfinex","ETHUSD",1729023660099,3.87128,2583.2,2582.6,0.07348978]
["bitfinex","ETHUSD",1729023660286,0.01,2583.7,2582.9,3.87159]
["bitfinex","ETHUSD",1729023660287,7.74163,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1729023660485,3.87131,2583.1,2583.0,0.07314061]
["bitfinex","ETHUSD",1729023660720,3.87131,2583.1,2582.1,1.61709222]
["bitfinex","ETHUSD",1729023660721,3.87199,2582.7,2582.4,0.7671]
["bitfinex","ETHUSD",1729023660928,0.774381,2582.7,2582.4,0.7671]
["bitfinex","ETHUSD",1729023661102,3.87192,2582.7,2582.4,0.7671]
["bitfinex","ETHUSD",1729023662834,3.87209,2582.6,2582.4,0.7671]
["bitfinex","ETHUSD",1729023663017,3.87221,2582.5,2582.4,0.7671]
["bitfinex","ETHUSD",1729023663205,7.74425,2582.6,2582.1,0.7671]
["bitfinex","ETHUSD",1729023663740,3.87187,2582.8,2582.1,4.63991]
["bitfinex","ETHUSD",1729023663922,15.11197061,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1729023664237,15.11197061,2583.4,2582.9,4.63862]
["bitfinex","ETHUSD",1729023664238,0.19197061,2583.4,2582.9,4.63862]
["bitfinex","ETHUSD",1729023664443,4.06285061,2583.4,2582.9,4.63862]
["bitfinex","ETHUSD",1729023665126,4.06285061,2583.4,2582.9,0.7671]
["bitfinex","ETHUSD",1729023665415,3.87139,2583.1,2582.9,0.7671]
["bitfinex","ETHUSD",1729023665626,3.87193,2582.7,2582.3,0.7671]
["bitfinex","ETHUSD",1729023665794,0.387193,2582.6,2582.3,0.7671]
["bitfinex","ETHUSD",1729023666000,3.87193,2582.7,2582.3,0.7671]
["bitfinex","ETHUSD",1729023666667,0.2352,2583.2,2581.8,3.87314]
["bitfinex","ETHUSD",1729023666668,3.87253,2582.3,2581.8,3.87314]
["bitfinex","ETHUSD",1729023666833,3.87253,2582.3,2581.9,0.7671]
["bitfinex","ETHUSD",1729023667540,3.87275,2582.2,2581.9,0.7671]
["bitfinex","ETHUSD",1729023667708,3.87194,2582.7,2581.9,0.7671]
["bitfinex","ETHUSD",1729023667709,3.87296,2582.0,2581.9,0.7671]
["bitfinex","ETHUSD",1729023667919,3.87296,2582.0,2581.1,4.49595721]
["bitfinex","ETHUSD",1729023667920,3.8733,2581.8,2581.4,0.7671]
["bitfinex","ETHUSD",1729023668319,3.87319,2581.9,2581.4,4.64092]
["bitfinex","ETHUSD",1729023668849,4.647478,2582.1,2581.5,0.06997929]
["bitfinex","ETHUSD",1729023669158,4.3377978,2582.0,2581.5,0.06997929]
["bitfinex","ETHUSD",1729023669304,0.4647478,2582.0,2581.5,0.06997929]
["bitfinex","ETHUSD",1729023669513,0.4647478,2582.0,2581.5,3.94361929]
["bitfinex","ETHUSD",1729023669709,4.3377878,2582.0,2581.5,3.94361929]
["bitfinex","ETHUSD",1729023670737,3.87344,2581.7,2581.5,0.06997929]
["bitfinex","ETHUSD",1729023670951,3.87356,2581.6,2581.5,0.06997929]
["bitfinex","ETHUSD",1729023671328,3.87356,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729023671629,3.87356,2581.6,2581.5,0.07033678]
["bitfinex","ETHUSD",1729023671832,3.87356,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729023672037,0.7747,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1729023672218,4.64829,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1729023672423,4.64829,2581.6,2581.2,0.07033678]
["bitfinex","ETHUSD",1729023672847,0.7747,2581.6,2581.2,0.07033678]
["bitfinex","ETHUSD",1729023673166,3.87434,2581.1,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023673365,3.87446,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023676561,4.64934,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023677626,4.88454,2581.0,2580.9,0.1262898]
["bitfinex","ETHUSD",1729023678030,4.88454,2581.0,2580.4,0.00237786]
["bitfinex","ETHUSD",1729023678031,4.11041,2580.5,2580.4,0.00237786]
["bitfinex","ETHUSD",1729023678231,16.06636721,2580.5,2580.4,0.00237786]
["bitfinex","ETHUSD",1729023678438,18.06251193,2580.5,2580.4,0.00237786]
["bitfinex","ETHUSD",1729023678665,18.06251193,2580.5,2579.4,3.87677]
["bitfinex","ETHUSD",1729023678666,53.87599,2580.0,2579.5,3.77908786]
["bitfinex","ETHUSD",1729023678971,3.87615,2579.9,2579.6,0.07010669]
["bitfinex","ETHUSD",1729023679276,3.87626,2579.8,2579.6,0.07010669]
["bitfinex","ETHUSD",1729023679480,3.87658,2579.6,2579.1,4.70149]
["bitfinex","ETHUSD",1729023679631,4.651864,2579.6,2579.1,4.70149]
["bitfinex","ETHUSD",1729023679828,0.775284,2579.6,2579.2,3.94827074]
["bitfinex","ETHUSD",1729023680030,7.75266,2579.8,2579.2,3.94827074]
["bitfinex","ETHUSD",1729023680263,50.2352,2580.0,2579.2,0.07113074]
["bitfinex","ETHUSD",1729023680466,50.0,2580.0,2579.7,3.87637]
["bitfinex","ETHUSD",1729023680665,50.0,2580.0,2579.8,0.8242]
["bitfinex","ETHUSD",1729023680872,49.99858464,2580.0,2579.8,4.76694611]
["bitfinex","ETHUSD",1729023681080,49.99858464,2580.0,2579.8,0.89075611]
["bitfinex","ETHUSD",1729023681734,49.99858464,2580.0,2579.8,0.8242]
["bitfinex","ETHUSD",1729023682149,49.99858464,2580.0,2579.9,0.06775176]
["bitfinex","ETHUSD",1729023682555,49.99858464,2580.0,2579.8,4.70046]
["bitfinex","ETHUSD",1729023682974,49.99858464,2580.0,2579.9,0.06757682]
["bitfinex","ETHUSD",1729023683681,49.99858464,2580.0,2579.8,0.8242]
["bitfinex","ETHUSD",1729023683974,49.99858464,2580.0,2578.9,3.87754]
["bitfinex","ETHUSD",1729023683975,0.2352,2579.8,2578.9,3.87754]
["bitfinex","ETHUSD",1729023684194,3.87713,2579.3,2578.5,0.8242]
["bitfinex","ETHUSD",1729023684475,3.87695,2579.4,2578.6,3.87799]
["bitfinex","ETHUSD",1729023684635,3.87695,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1729023684838,3.87702,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1729023685048,3.87695,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1729023685272,3.87703,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1729023685492,0.775398,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1729023685775,3.87695,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729023685979,3.87695,2579.4,2578.8,7.75544]
["bitfinex","ETHUSD",1729023686275,3.87695,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1729023686476,3.87704,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1729023687191,3.87651,2579.7,2578.9,3.87752]
["bitfinex","ETHUSD",1729023687358,6.17697478,2579.7,2579.1,7.75448]
["bitfinex","ETHUSD",1729023688089,6.17697478,2579.7,2579.0,0.7832]
["bitfinex","ETHUSD",1729023688256,6.17697478,2579.7,2579.1,7.75449]
["bitfinex","ETHUSD",1729023688584,6.17697478,2579.7,2579.2,3.87711]
["bitfinex","ETHUSD",1729023688750,6.17697478,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1729023688945,1.00941654,2579.6,2579.0,0.7832]
["bitfinex","ETHUSD",1729023689147,3.87684,2579.5,2579.0,0.7832]
["bitfinex","ETHUSD",1729023689370,3.87702,2579.3,2579.0,0.7832]
["bitfinex","ETHUSD",1729023689578,3.87688,2579.4,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023689786,7.75357,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023689984,3.87676,2579.5,2579.0,4.66066]
["bitfinex","ETHUSD",1729023690170,3.87676,2579.5,2579.2,0.05865386]
["bitfinex","ETHUSD",1729023690395,3.91719059,2579.8,2579.0,0.7832]
["bitfinex","ETHUSD",1729023690600,3.8768,2579.5,2579.0,4.66066]
["bitfinex","ETHUSD",1729023690773,3.8768,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023691132,3.8768,2579.5,2579.0,4.66066]
["bitfinex","ETHUSD",1729023691473,3.8768,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023691811,3.8768,2579.5,2579.0,4.66066]
["bitfinex","ETHUSD",1729023692013,4.80660093,2579.5,2579.0,8.53806]
["bitfinex","ETHUSD",1729023692312,0.92980093,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023692533,4.80654093,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023692680,4.80654093,2579.5,2579.0,8.53792]
["bitfinex","ETHUSD",1729023693047,4.80662093,2579.5,2579.1,0.05865386]
["bitfinex","ETHUSD",1729023693407,0.92980093,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1729023693775,3.91719059,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1729023693975,49.99858464,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1729023694218,49.99858464,2580.0,2579.8,3.8762]
["bitfinex","ETHUSD",1729023694600,49.99858464,2580.0,2579.9,0.0590367]
["bitfinex","ETHUSD",1729023694824,49.99858464,2580.0,2579.8,3.8762]
["bitfinex","ETHUSD",1729023695179,49.99858464,2580.0,2579.7,3.87634]
["bitfinex","ETHUSD",1729023695180,49.99858464,2580.0,2579.9,3.93500521]
["bitfinex","ETHUSD",1729023695491,49.99858464,2580.0,2579.9,4.71820521]
["bitfinex","ETHUSD",1729023695801,49.99858464,2580.0,2579.9,4.71803046]
["bitfinex","ETHUSD",1729023696713,49.99858464,2580.0,2579.9,6.12745751]
["bitfinex","ETHUSD",1729023696932,47.84267364,2580.0,2579.9,9.12745751]
["bitfinex","ETHUSD",1729023697145,47.84267364,2580.0,2579.9,9.14745751]
["bitfinex","ETHUSD",1729023697327,47.00937364,2580.0,2579.9,9.14745751]
["bitfinex","ETHUSD",1729023697531,44.13526299,2580.0,2579.9,9.14745751]
["bitfinex","ETHUSD",1729023697904,44.13526299,2580.0,2579.9,9.12745751]
["bitfinex","ETHUSD",1729023698104,44.13526299,2580.0,2579.9,5.26803046]
["bitfinex","ETHUSD",1729023703063,44.13526299,2580.0,2579.9,8.27803046]
["bitfinex","ETHUSD",1729023703351,44.13526299,2580.0,2579.9,7.78803046]
["bitfinex","ETHUSD",1729023703551,44.13526299,2580.0,2579.9,7.77803046]
["bitfinex","ETHUSD",1729023705254,44.13526299,2580.0,2579.9,4.76803046]
["bitfinex","ETHUSD",1729023706196,47.08292603,2580.0,2579.9,0.05872046]
["bitfinex","ETHUSD",1729023706402,47.87932603,2580.0,2579.4,3.87679]
["bitfinex","ETHUSD",1729023706625,3.87614,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1729023706756,3.87643,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1729023706957,3.87614,2579.9,2578.8,3.8777]
["bitfinex","ETHUSD",1729023706958,3.87694,2579.4,2578.8,7.75536]
["bitfinex","ETHUSD",1729023707158,4.264323,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1729023707411,3.87673,2579.5,2578.8,3.87764]
["bitfinex","ETHUSD",1729023707570,3.87714,2579.3,2579.1,0.05319066]
["bitfinex","ETHUSD",1729023707755,4.67354,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1729023707956,5.140824,2579.3,2579.2,0.05319066]
["bitfinex","ETHUSD",1729023708198,5.140824,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1729023708561,5.140824,2579.3,2578.9,0.05319066]
["bitfinex","ETHUSD",1729023709362,5.140824,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1729023709594,3.87717,2579.2,2578.6,4.68226]
["bitfinex","ETHUSD",1729023709798,3.87717,2579.2,2579.0,0.05319066]
["bitfinex","ETHUSD",1729023710012,3.87717,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729023710013,0.5140924,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729023710312,3.87724,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729023710508,3.87724,2579.2,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023710509,4.67387,2579.0,2578.9,0.05319066]
["bitfinex","ETHUSD",1729023710660,4.67387,2579.0,2578.4,4.0045198]
["bitfinex","ETHUSD",1729023710661,7.75604,2578.7,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023710861,3.87809,2578.6,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023711282,0.855121,2578.9,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023711495,3.87792,2578.8,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023711692,3.87822,2578.5,2578.4,0.1262898]
["bitfinex","ETHUSD",1729023712070,0.7964,2579.0,2577.7,3.87928]
["bitfinex","ETHUSD",1729023712071,3.87781,2578.8,2577.7,3.87931]
["bitfinex","ETHUSD",1729023712414,3.87833,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729023712575,3.87833,2578.5,2577.9,7.75802]
["bitfinex","ETHUSD",1729023712907,3.87833,2578.5,2578.1,3.87871]
["bitfinex","ETHUSD",1729023712908,0.775626,2578.5,2578.1,3.87871]
["bitfinex","ETHUSD",1729023713204,0.7964,2578.5,2577.5,0.7805898]
["bitfinex","ETHUSD",1729023713406,0.7964,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1729023713574,0.7964,2578.5,2577.5,0.7905898]
["bitfinex","ETHUSD",1729023713768,4.67462,2578.5,2578.0,0.05393123]
["bitfinex","ETHUSD",1729023713971,0.855277,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729023714171,0.855277,2578.4,2578.1,0.05274493]
["bitfinex","ETHUSD",1729023714375,0.855277,2578.4,2577.9,7.75808]
["bitfinex","ETHUSD",1729023714612,0.7964,2578.5,2578.2,0.05274493]
["bitfinex","ETHUSD",1729023714772,0.7964,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729023714979,0.7964,2578.5,2578.3,0.05274493]
["bitfinex","ETHUSD",1729023715293,0.7964,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729023715790,0.7964,2578.5,2578.2,0.05274493]
["bitfinex","ETHUSD",1729023715994,1.263849,2578.5,2578.2,0.05274493]
["bitfinex","ETHUSD",1729023717233,0.7964,2578.5,2578.2,3.93140493]
["bitfinex","ETHUSD",1729023717810,0.18950392,2578.8,2578.2,0.05274493]
["bitfinex","ETHUSD",1729023718139,0.7964,2578.9,2578.2,0.8043]
["bitfinex","ETHUSD",1729023718441,0.7964,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729023718611,0.7964,2579.7,2578.8,0.8043]
["bitfinex","ETHUSD",1729023718612,1.263667,2579.7,2578.9,0.55]
["bitfinex","ETHUSD",1729023718813,1.263667,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729023719012,3.87658,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1729023719529,1.263667,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729023719530,1.263667,2579.7,2579.2,3.92980493]
["bitfinex","ETHUSD",1729023719695,1.263667,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1729023719896,5.140157,2579.7,2579.2,0.05274493]
["bitfinex","ETHUSD",1729023720112,1.263667,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1729023720314,5.140167,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1729023720511,1.263667,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1729023720798,0.7964,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1729023721021,0.7964,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1729023721219,0.7964,2579.7,2579.4,7.75358]
["bitfinex","ETHUSD",1729023722135,0.7964,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1729023722341,4.67283,2579.7,2579.2,7.75415]
["bitfinex","ETHUSD",1729023722641,4.67283,2579.7,2579.3,3.92972493]
["bitfinex","ETHUSD",1729023722642,1.67103417,2579.7,2579.3,3.92972493]
["bitfinex","ETHUSD",1729023722797,1.67103417,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1729023723005,5.54747417,2579.7,2579.4,0.05274493]
["bitfinex","ETHUSD",1729023723545,1.67103417,2579.7,2579.4,0.05274493]
["bitfinex","ETHUSD",1729023723708,1.67103417,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1729023723709,0.7964,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1729023723918,44.92306299,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1729023724097,44.13526299,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729023724296,44.13526299,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1729023724702,44.13526299,2580.0,2579.8,0.05158029]
["bitfinex","ETHUSD",1729023725117,44.13526299,2580.0,2579.8,3.92777029]
["bitfinex","ETHUSD",1729023726414,44.13526299,2580.0,2579.8,0.05158029]
["bitfinex","ETHUSD",1729023726619,48.84025358,2580.0,2579.8,0.05158029]
["bitfinex","ETHUSD",1729023726827,48.84025358,2580.0,2579.4,4.64509]
["bitfinex","ETHUSD",1729023726828,3.87611,2579.9,2579.4,4.64509]
["bitfinex","ETHUSD",1729023727225,3.87611,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1729023727421,52.71635358,2580.0,2579.4,7.75358]
["bitfinex","ETHUSD",1729023727642,3.87629,2579.8,2579.5,0.05116456]
["bitfinex","ETHUSD",1729023727835,7.79348059,2579.8,2579.5,0.05116456]
["bitfinex","ETHUSD",1729023728050,3.87667,2579.6,2579.1,0.7683]
["bitfinex","ETHUSD",1729023728350,3.87667,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1729023728654,3.87667,2579.6,2579.1,3.92840456]
["bitfinex","ETHUSD",1729023729204,3.87667,2579.6,2579.1,0.05116456]
["bitfinex","ETHUSD",1729023729449,0.387667,2579.5,2579.1,0.05116456]
["bitfinex","ETHUSD",1729023729657,4.264507,2579.5,2578.8,4.64602]
["bitfinex","ETHUSD",1729023729953,4.264507,2579.5,2578.4,3.87826]
["bitfinex","ETHUSD",1729023729954,3.87776,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1729023730241,0.387667,2579.5,2578.5,3.87808]
["bitfinex","ETHUSD",1729023730242,3.87742,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1729023730550,3.87732,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1729023730709,3.87764,2578.9,2578.5,3.92605828]
["bitfinex","ETHUSD",1729023730903,3.87732,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729023731142,7.75477,2579.1,2578.6,3.92592828]
["bitfinex","ETHUSD",1729023731440,0.854257,2579.0,2578.6,3.92592828]
["bitfinex","ETHUSD",1729023731738,0.854257,2579.0,2578.6,0.04786828]
["bitfinex","ETHUSD",1729023731739,3.87765,2578.9,2578.6,0.04786828]
["bitfinex","ETHUSD",1729023732129,3.87739,2579.1,2578.6,3.87801]
["bitfinex","ETHUSD",1729023732334,3.87739,2579.1,2578.7,0.04834197]
["bitfinex","ETHUSD",1729023732507,0.854247,2579.0,2578.7,0.04834197]
["bitfinex","ETHUSD",1729023732825,4.731747,2579.0,2578.7,0.04834197]
["bitfinex","ETHUSD",1729023733208,4.731747,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729023733442,4.731747,2579.0,2578.8,0.04834197]
["bitfinex","ETHUSD",1729023733611,3.87841,2578.4,2577.8,0.7944]
["bitfinex","ETHUSD",1729023733817,3.87869,2578.2,2577.8,4.67354]
["bitfinex","ETHUSD",1729023734231,4.65481,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729023734473,0.7764,2578.4,2577.9,3.82904]
["bitfinex","ETHUSD",1729023734673,5.120229,2578.4,2577.9,7.70808]
["bitfinex","ETHUSD",1729023734888,5.120229,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729023734889,1.241859,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729023735259,0.7764,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1729023735646,0.4731747,2578.9,2578.3,4.67292]
["bitfinex","ETHUSD",1729023736048,0.4731747,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1729023736260,0.4731747,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1729023736490,0.4731747,2578.9,2578.6,3.87799]
["bitfinex","ETHUSD",1729023736664,4.65375,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1729023736861,3.87778,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1729023737051,3.87778,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1729023737052,3.87815,2578.6,2578.0,4.67337]
["bitfinex","ETHUSD",1729023737248,3.87838,2578.4,2578.0,4.67337]
["bitfinex","ETHUSD",1729023737547,4.65455,2578.6,2578.0,4.67337]
["bitfinex","ETHUSD",1729023737752,4.343745,2578.5,2578.0,4.67337]
["bitfinex","ETHUSD",1729023739262,0.8998235,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1729023739988,0.8998235,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1729023740153,3.87852,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729023740349,3.87852,2578.3,2577.8,7.75837]
["bitfinex","ETHUSD",1729023740654,3.87852,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1729023740881,3.87878,2578.2,2577.7,4.67382]
["bitfinex","ETHUSD",1729023741049,4.74417735,2578.3,2577.2,9.42892623]
["bitfinex","ETHUSD",1729023741050,3.87918,2577.9,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023741389,3.87918,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729023741390,3.87919,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729023741573,3.87919,2577.9,2577.3,3.87996]
["bitfinex","ETHUSD",1729023741574,4.65528,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1729023741962,4.65528,2578.1,2577.4,4.67416]
["bitfinex","ETHUSD",1729023741963,3.87914,2577.9,2577.4,4.67416]
["bitfinex","ETHUSD",1729023742198,3.87928,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1729023742381,3.87923,2577.9,2577.2,4.90944645]
["bitfinex","ETHUSD",1729023742550,4.65616,2577.5,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023742750,3.88002,2577.3,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023743773,4.345496,2577.4,2577.2,1.072956]
["bitfinex","ETHUSD",1729023744155,3.8795,2577.7,2577.2,4.953036]
["bitfinex","ETHUSD",1729023744357,7.46,2577.8,2577.2,5.747436]
["bitfinex","ETHUSD",1729023744568,7.46,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729023744769,11.3393,2577.8,2577.2,5.70382645]
["bitfinex","ETHUSD",1729023744967,3.87951,2577.7,2577.2,5.70382645]
["bitfinex","ETHUSD",1729023745188,1.599521,2577.7,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023745956,5.479051,2577.7,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023746357,5.479031,2577.7,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023746963,5.479031,2577.7,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023746964,5.478951,2577.7,2577.2,4.90951645]
["bitfinex","ETHUSD",1729023747155,3.87974,2577.5,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023747354,3.87958,2577.6,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023747791,1.6818531,2577.6,2577.3,0.04360955]
["bitfinex","ETHUSD",1729023748091,0.19851198,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1729023748397,4.6825,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729023748599,12.14198,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1729023748750,12.14198,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729023748956,3.87736,2579.1,2578.2,0.387874]
["bitfinex","ETHUSD",1729023748957,3.8774,2579.1,2578.2,0.387874]
["bitfinex","ETHUSD",1729023749198,3.8774,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1729023749354,0.8038,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1729023749355,3.87756,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1729023749797,4.68108,2579.2,2578.6,3.92167955]
["bitfinex","ETHUSD",1729023749798,8.55838,2579.2,2578.6,3.92167955]
["bitfinex","ETHUSD",1729023750009,4.68108,2579.2,2578.7,3.87777]
["bitfinex","ETHUSD",1729023750219,7.46,2579.6,2578.8,3.87775]
["bitfinex","ETHUSD",1729023750220,4.68052,2579.5,2578.8,3.87775]
["bitfinex","ETHUSD",1729023750411,11.33658,2579.6,2578.8,0.04360955]
["bitfinex","ETHUSD",1729023750623,7.46,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1729023750825,4.68017,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1729023751011,4.68017,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1729023751336,4.68017,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1729023751337,3.87652,2579.7,2579.2,0.04289548]
["bitfinex","ETHUSD",1729023751642,4.36388751,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1729023751801,4.36388751,2579.7,2579.3,0.04289548]
["bitfinex","ETHUSD",1729023752142,4.36388751,2579.7,2579.1,7.7544]
["bitfinex","ETHUSD",1729023752314,4.36388751,2579.7,2579.2,4.66145]
["bitfinex","ETHUSD",1729023752665,4.36388751,2579.7,2579.2,4.70382255]
["bitfinex","ETHUSD",1729023752800,0.48736751,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1729023753139,3.87621,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1729023753552,3.87642,2579.7,2579.2,4.66145]
["bitfinex","ETHUSD",1729023753845,44.13526299,2580.0,2579.2,4.66145]
["bitfinex","ETHUSD",1729023753846,3.87627,2579.8,2579.3,0.04237255]
["bitfinex","ETHUSD",1729023754148,3.87643,2579.7,2579.3,0.04237255]
["bitfinex","ETHUSD",1729023754357,44.13526299,2580.0,2579.2,0.7843]
["bitfinex","ETHUSD",1729023754358,48.01133299,2580.0,2579.2,0.7843]
["bitfinex","ETHUSD",1729023754557,48.01133299,2580.0,2579.5,8.38613978]
["bitfinex","ETHUSD",1729023754558,44.13526299,2580.0,2579.5,8.38613978]
["bitfinex","ETHUSD",1729023754857,44.13526299,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729023755347,44.13526299,2580.0,2579.9,4.46791006]
["bitfinex","ETHUSD",1729023760148,44.13526299,2580.0,2579.9,7.47791006]
["bitfinex","ETHUSD",1729023760508,44.13526299,2580.0,2579.9,7.46791006]
["bitfinex","ETHUSD",1729023760732,44.13526299,2580.0,2579.9,9.14370104]
["bitfinex","ETHUSD",1729023762770,44.13526299,2580.0,2579.9,7.47791006]
["bitfinex","ETHUSD",1729023763278,44.13526299,2580.0,2579.9,7.43785606]
["bitfinex","ETHUSD",1729023765163,44.13526299,2580.0,2579.9,7.44785606]
["bitfinex","ETHUSD",1729023766267,44.13526299,2580.0,2579.9,7.5253524]
["bitfinex","ETHUSD",1729023766857,44.13526299,2580.0,2579.9,7.44785606]
["bitfinex","ETHUSD",1729023767167,44.13526299,2580.0,2579.9,7.43785606]
["bitfinex","ETHUSD",1729023767857,44.13526299,2580.0,2579.9,4.42785606]
["bitfinex","ETHUSD",1729023773401,44.13526299,2580.0,2579.9,0.04180006]
["bitfinex","ETHUSD",1729023773555,48.05245358,2580.0,2579.9,0.04180006]
["bitfinex","ETHUSD",1729023773897,48.05245358,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1729023773898,48.05245358,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729023774097,3.87644,2579.7,2579.2,4.64498]
["bitfinex","ETHUSD",1729023774305,0.7858,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1729023774495,0.7858,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1729023774496,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729023775004,3.91719059,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1729023775161,1.24556906,2579.7,2579.5,3.87668]
["bitfinex","ETHUSD",1729023775363,3.91719059,2579.8,2579.5,3.87668]
["bitfinex","ETHUSD",1729023775871,3.91719059,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1729023776395,3.87694,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729023776599,3.87694,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1729023776600,7.7539,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1729023776806,4.264734,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1729023777504,0.387694,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1729023777657,3.87679,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1729023777856,4.66232,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1729023778059,0.7858,2579.7,2578.9,3.87748]
["bitfinex","ETHUSD",1729023778299,3.87682,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729023778684,4.34688906,2579.6,2579.1,7.75455]
["bitfinex","ETHUSD",1729023778883,0.47029906,2579.6,2579.2,3.87703]
["bitfinex","ETHUSD",1729023779194,48.05245358,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1729023779195,52.71423358,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1729023779406,52.71423358,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729023779575,3.87614,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1729023779775,3.87614,2579.9,2579.5,4.4267]
["bitfinex","ETHUSD",1729023780403,52.71423358,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729023780607,3.87652,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1729023781256,3.8769,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729023781462,3.91719059,2579.9,2578.6,0.7679]
["bitfinex","ETHUSD",1729023781463,3.87754,2579.0,2578.6,0.7679]
["bitfinex","ETHUSD",1729023781701,3.87778,2578.8,2578.3,4.64634]
["bitfinex","ETHUSD",1729023781908,7.75565,2578.8,2578.3,4.64634]
["bitfinex","ETHUSD",1729023782075,3.87778,2578.8,2578.3,0.7679]
["bitfinex","ETHUSD",1729023782262,3.87807,2578.6,2578.0,0.7779]
["bitfinex","ETHUSD",1729023782459,3.87822,2578.5,2578.0,0.7679]
["bitfinex","ETHUSD",1729023782700,3.87822,2578.5,2578.0,4.64686]
["bitfinex","ETHUSD",1729023782910,3.87822,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1729023782911,0.62645215,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1729023783080,3.87807,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729023783707,3.87736,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729023783708,3.87742,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729023784008,4.265312,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1729023784309,3.87748,2579.0,2578.5,4.42811]
["bitfinex","ETHUSD",1729023785004,0.7858,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1729023785204,0.7858,2579.3,2578.4,0.55]
["bitfinex","ETHUSD",1729023785205,0.7858,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1729023785363,0.7858,2579.3,2578.9,4.42761]
["bitfinex","ETHUSD",1729023785568,0.7858,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729023785774,0.7858,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1729023786003,3.87751,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1729023786160,1.252068,2579.3,2578.1,6.8788]
["bitfinex","ETHUSD",1729023786161,0.7858,2579.3,2578.1,3.7679]
["bitfinex","ETHUSD",1729023786361,3.87811,2578.6,2578.1,7.64664]
["bitfinex","ETHUSD",1729023786568,3.87814,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1729023787080,3.87792,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1729023787306,4.344372,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1729023787474,3.87816,2578.6,2577.9,4.6469]
["bitfinex","ETHUSD",1729023787799,4.3127532,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729023788033,3.8783,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729023788166,4.66369,2578.8,2578.1,3.8788]
["bitfinex","ETHUSD",1729023788365,4.66369,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1729023788576,3.87793,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1729023788907,7.75598,2578.7,2578.4,0.04053675]
["bitfinex","ETHUSD",1729023789113,3.87816,2578.6,2578.4,0.04053675]
["bitfinex","ETHUSD",1729023789294,3.87816,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729023789509,3.87816,2578.6,2578.5,0.04053675]
["bitfinex","ETHUSD",1729023789669,3.87816,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729023789670,4.732092,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1729023789864,0.854162,2578.7,2578.5,0.04053675]
["bitfinex","ETHUSD",1729023790069,3.87808,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729023790910,3.87817,2578.6,2577.7,3.8793]
["bitfinex","ETHUSD",1729023791219,4.66406,2578.5,2577.6,4.6474]
["bitfinex","ETHUSD",1729023791374,3.87892,2578.1,2577.6,4.6474]
["bitfinex","ETHUSD",1729023791575,3.87892,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1729023791888,3.87867,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729023792212,3.87862,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1729023792375,3.87862,2578.3,2577.9,3.87905]
["bitfinex","ETHUSD",1729023792576,4.7795356,2578.3,2577.9,3.87905]
["bitfinex","ETHUSD",1729023793283,0.466406,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729023793485,4.66411,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729023793687,4.66411,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1729023794215,4.66411,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729023794418,5.130521,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729023794710,1.252211,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729023795177,1.252211,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1729023795609,1.252211,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1729023795811,3.87844,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1729023796022,3.8787,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729023796174,3.8787,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729023796497,3.8787,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1729023796902,4.7794331,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729023797114,4.7794331,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1729023797425,3.87847,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1729023797589,3.87847,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1729023798120,3.87847,2578.4,2577.9,7.75818]
["bitfinex","ETHUSD",1729023798422,3.87847,2578.4,2577.9,3.87906]
["bitfinex","ETHUSD",1729023798899,3.87847,2578.4,2577.9,7.75811]
["bitfinex","ETHUSD",1729023799099,0.854256,2578.4,2577.7,3.87927]
["bitfinex","ETHUSD",1729023799412,3.87853,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729023799598,4.732626,2578.4,2577.9,3.87901]
["bitfinex","ETHUSD",1729023800415,4.66409,2578.5,2578.0,3.87891]
["bitfinex","ETHUSD",1729023800578,0.7858,2578.5,2577.5,0.787]
["bitfinex","ETHUSD",1729023800778,3.8778,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1729023800978,3.87793,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729023801293,3.87793,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1729023802060,3.87793,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729023802061,4.6952,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1729023802223,3.87878,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1729023802395,3.87878,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1729023802597,0.8167,2578.4,2577.7,4.6664]
["bitfinex","ETHUSD",1729023802598,3.87883,2578.1,2577.7,0.787]
["bitfinex","ETHUSD",1729023802894,3.87905,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1729023803287,3.87936,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729023803490,3.87936,2577.8,2577.3,7.75982]
["bitfinex","ETHUSD",1729023803491,0.387936,2577.7,2577.3,7.75982]
["bitfinex","ETHUSD",1729023803722,3.87936,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729023803723,7.75878,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729023803922,3.87974,2577.5,2577.4,0.03499887]
["bitfinex","ETHUSD",1729023804084,4.69644,2577.5,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023804510,0.8167,2577.5,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023805498,3.87991,2577.4,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023805692,0.8167,2577.5,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023805693,4.69656,2577.5,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023805910,4.349526,2577.4,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023806226,0.469656,2577.4,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023806797,4.70342,2577.3,2577.2,1.02934645]
["bitfinex","ETHUSD",1729023807133,4.71358,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1729023807287,9.22301978,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1729023807793,0.8234,2576.7,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023808013,3.88145,2576.4,2575.8,4.0084598]
["bitfinex","ETHUSD",1729023808192,1.22720798,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1729023808402,1.22720798,2576.4,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023808403,0.8234,2576.3,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023808822,0.8234,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1729023809126,0.8234,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1729023809339,0.8234,2576.7,2576.2,3.78166]
["bitfinex","ETHUSD",1729023809663,5.097588,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1729023810421,5.097588,2576.6,2576.0,7.76378]
["bitfinex","ETHUSD",1729023810784,5.097588,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1729023811024,3.88132,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729023811226,0.5920988,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1729023811522,1.216428,2576.6,2576.2,7.76326]
["bitfinex","ETHUSD",1729023811896,1.216428,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1729023812095,5.097508,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1729023812329,1.216428,2576.6,2576.2,7.76319]
["bitfinex","ETHUSD",1729023812496,1.216428,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1729023813199,0.9801838,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1729023813421,0.9801838,2576.5,2576.2,3.88163]
["bitfinex","ETHUSD",1729023813739,0.9801838,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1729023814245,0.9801838,2576.5,2576.4,0.03536476]
["bitfinex","ETHUSD",1729023814430,1.216428,2576.6,2576.4,0.03536476]
["bitfinex","ETHUSD",1729023814737,1.216428,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1729023814939,1.216428,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1729023815109,1.216428,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1729023815297,1.216428,2576.6,2576.4,3.88137]
["bitfinex","ETHUSD",1729023815496,1.216428,2576.6,2575.9,4.43209]
["bitfinex","ETHUSD",1729023815737,0.8234,2576.7,2576.5,0.03690799]
["bitfinex","ETHUSD",1729023815899,0.8234,2576.7,2576.4,3.88134]
["bitfinex","ETHUSD",1729023816095,3.88056,2577.0,2576.6,0.03690799]
["bitfinex","ETHUSD",1729023816296,4.70396,2577.0,2576.5,7.7623]
["bitfinex","ETHUSD",1729023816538,4.70396,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729023816744,0.8234,2577.0,2576.7,3.88086]
["bitfinex","ETHUSD",1729023816898,0.8234,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729023817100,11.34,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1729023817101,7.46,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1729023817304,1.23582893,2577.4,2577.1,7.76046]
["bitfinex","ETHUSD",1729023817529,4.70306,2577.6,2577.2,0.03667553]
["bitfinex","ETHUSD",1729023817717,3.87988,2577.4,2577.2,0.03667553]
["bitfinex","ETHUSD",1729023818037,3.88002,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1729023818361,3.88019,2577.2,2576.9,0.03667553]
["bitfinex","ETHUSD",1729023818905,3.88026,2577.2,2576.9,0.03667553]
["bitfinex","ETHUSD",1729023819106,4.656285,2577.2,2576.9,0.03667553]
["bitfinex","ETHUSD",1729023819415,4.70373,2577.1,2577.0,0.03634354]
["bitfinex","ETHUSD",1729023819725,4.70373,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1729023820052,4.70373,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729023820053,4.70373,2577.1,2577.0,0.03634354]
["bitfinex","ETHUSD",1729023820206,4.70373,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729023820207,3.88051,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729023820557,0.858424,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1729023820847,4.70373,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729023821046,0.8234,2577.1,2576.8,3.88071]
["bitfinex","ETHUSD",1729023821202,0.1963074,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1729023821203,0.8234,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1729023821399,4.64633,2577.9,2577.4,3.87984]
["bitfinex","ETHUSD",1729023821605,3.87944,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1729023822030,4.732017,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1729023823401,0.852577,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1729023823602,4.732037,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1729023824247,3.87964,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1729023824422,0.8611677,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1729023824621,0.8111677,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1729023824947,4.6909077,2577.5,2577.1,3.8802]
["bitfinex","ETHUSD",1729023825115,4.50943978,2577.3,2576.5,0.807211]
["bitfinex","ETHUSD",1729023825304,3.88078,2576.9,2576.4,0.7902]
["bitfinex","ETHUSD",1729023825505,3.88093,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1729023826202,0.7672,2576.9,2576.0,4.67217]
["bitfinex","ETHUSD",1729023826404,3.88139,2576.4,2576.0,0.7902]
["bitfinex","ETHUSD",1729023826647,3.88114,2576.6,2576.0,0.7902]
["bitfinex","ETHUSD",1729023826804,3.8813,2576.5,2576.0,4.67216]
["bitfinex","ETHUSD",1729023827001,3.88158,2576.3,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023827242,3.88173,2576.2,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023827451,4.270023,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023827909,0.388173,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023828345,3.88198,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023829044,0.388173,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023829246,7.76412,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023829416,4.6973593,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023829751,5.4645593,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023830946,1.5824293,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023831141,4.270023,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023831342,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023831516,3.882,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023831910,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023832443,3.882,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023832444,7.76409,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023832745,1.26617028,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023833552,3.882,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023835845,4.270023,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023836359,3.88199,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023836558,0.388173,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023836736,4.270063,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023836942,0.8919063,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023838031,3.88209,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023838225,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023838549,4.64933,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729023838764,0.7672,2575.2,2574.5,4.67438]
["bitfinex","ETHUSD",1729023839061,5.27663978,2575.2,2574.4,3.88439]
["bitfinex","ETHUSD",1729023839280,3.88334,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1729023839471,3.88334,2575.1,2574.2,0.7902]
["bitfinex","ETHUSD",1729023839472,3.88334,2575.1,2574.4,3.88429]
["bitfinex","ETHUSD",1729023839624,3.88334,2575.1,2574.3,3.88446]
["bitfinex","ETHUSD",1729023839625,3.88366,2574.9,2574.3,3.88446]
["bitfinex","ETHUSD",1729023839827,3.88344,2575.1,2574.2,0.7902]
["bitfinex","ETHUSD",1729023840034,3.88344,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1729023840239,0.7672,2574.7,2573.4,1.597411]
["bitfinex","ETHUSD",1729023840437,0.7672,2574.7,2574.2,3.88465]
["bitfinex","ETHUSD",1729023840726,4.6507,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1729023840929,0.7672,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1729023841171,0.7672,2575.0,2574.5,3.88421]
["bitfinex","ETHUSD",1729023841355,0.7672,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1729023841876,3.21127592,2575.6,2574.7,3.88383]
["bitfinex","ETHUSD",1729023841877,0.7672,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1729023842165,3.88268,2575.6,2574.9,3.8836]
["bitfinex","ETHUSD",1729023842166,3.88283,2575.5,2574.9,3.8836]
["bitfinex","ETHUSD",1729023842466,4.84369457,2575.6,2575.0,3.91959842]
["bitfinex","ETHUSD",1729023842838,4.280073,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1729023842839,0.7672,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1729023843047,0.388173,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1729023843228,3.88212,2576.0,2575.4,0.7902]
["bitfinex","ETHUSD",1729023843465,0.4270293,2575.9,2575.4,0.7902]
["bitfinex","ETHUSD",1729023843661,0.4270293,2575.9,2575.5,0.03564472]
["bitfinex","ETHUSD",1729023845505,0.4270293,2575.9,2575.5,3.91838472]
["bitfinex","ETHUSD",1729023845677,4.07906554,2576.2,2575.5,3.91828472]
["bitfinex","ETHUSD",1729023845881,4.07906554,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1729023846091,0.7672,2576.3,2575.7,4.67254]
["bitfinex","ETHUSD",1729023846092,4.64884,2576.3,2575.7,4.67254]
["bitfinex","ETHUSD",1729023846276,7.46,2576.5,2575.8,0.03551179]
["bitfinex","ETHUSD",1729023846477,4.07070081,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729023846723,4.07070081,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1729023846724,3.88039,2577.1,2576.2,0.03540379]
["bitfinex","ETHUSD",1729023846999,3.87983,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1729023847237,0.7672,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1729023847365,1.231872,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729023847565,1.231872,2577.6,2577.0,3.91469677]
["bitfinex","ETHUSD",1729023847787,1.231872,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1729023847989,1.231872,2577.6,2577.1,3.91454677]
["bitfinex","ETHUSD",1729023848268,3.87973,2577.5,2577.1,0.03430677]
["bitfinex","ETHUSD",1729023848878,0.8991072,2577.5,2577.1,0.03430677]
["bitfinex","ETHUSD",1729023849079,0.8991072,2577.5,2576.5,0.7902]
["bitfinex","ETHUSD",1729023849080,3.88065,2576.9,2576.5,0.7902]
["bitfinex","ETHUSD",1729023849368,7.76136,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1729023849566,3.88065,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1729023849994,3.88048,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1729023850271,0.776089,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729023850698,3.88041,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1729023851041,3.88051,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1729023852011,3.88051,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729023852217,3.88041,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1729023852218,7.76088,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1729023852624,7.76088,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1729023852625,0.7672,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1729023852937,4.50943978,2577.9,2576.9,4.65104]
["bitfinex","ETHUSD",1729023852938,3.8795,2577.7,2576.9,4.65104]
["bitfinex","ETHUSD",1729023853233,5.30933978,2577.9,2576.9,4.65105]
["bitfinex","ETHUSD",1729023853234,1.21624614,2577.8,2576.9,4.65105]
["bitfinex","ETHUSD",1729023853403,3.8798,2577.5,2576.9,4.65105]
["bitfinex","ETHUSD",1729023853606,3.8798,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729023853791,4.655728,2577.5,2576.9,4.65104]
["bitfinex","ETHUSD",1729023853989,3.88004,2577.3,2576.9,0.7705]
["bitfinex","ETHUSD",1729023854189,3.88004,2577.3,2576.6,0.7705]
["bitfinex","ETHUSD",1729023854394,3.88004,2577.3,2576.3,4.43144]
["bitfinex","ETHUSD",1729023854395,3.88034,2577.1,2576.3,4.43144]
["bitfinex","ETHUSD",1729023854632,3.88057,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729023854997,4.656661,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729023855495,0.776091,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1729023855792,4.656571,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729023856237,3.8807,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1729023856595,3.88079,2576.8,2576.3,4.65201]
["bitfinex","ETHUSD",1729023856932,3.8807,2576.9,2576.3,0.7705]
["bitfinex","ETHUSD",1729023857142,0.776091,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729023857312,7.76082,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1729023857497,3.88055,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729023857829,3.88065,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729023858138,3.8804,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1729023858625,7.76082,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1729023858837,8.616892,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1729023859334,3.88048,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729023859645,3.88049,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729023859794,3.88049,2577.0,2576.5,3.88118]
["bitfinex","ETHUSD",1729023860506,3.88049,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1729023860507,3.88049,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729023861335,4.7421662,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729023862042,5.96524746,2580.8,2577.0,3.88039]
["bitfinex","ETHUSD",1729023862043,0.775928,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729023862197,3.8799,2577.4,2576.9,0.7705]
["bitfinex","ETHUSD",1729023862392,3.88005,2577.3,2576.9,0.7705]
["bitfinex","ETHUSD",1729023862739,3.8799,2577.4,2576.9,4.65106]
["bitfinex","ETHUSD",1729023862943,0.19070117,2577.7,2576.9,0.7705]
["bitfinex","ETHUSD",1729023863126,3.87951,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1729023863449,0.99110629,2578.1,2577.5,3.87958]
["bitfinex","ETHUSD",1729023863647,7.46,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1729023863931,0.7999,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1729023863932,4.67827,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1729023864146,4.67827,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1729023864147,4.67827,2578.4,2577.7,3.87929]
["bitfinex","ETHUSD",1729023864297,0.7999,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1729023864499,3.87816,2578.6,2577.9,4.64952]
["bitfinex","ETHUSD",1729023864729,3.87845,2578.4,2577.9,4.64952]
["bitfinex","ETHUSD",1729023864912,3.87816,2578.6,2577.9,4.64952]
["bitfinex","ETHUSD",1729023864913,0.7999,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1729023865114,3.87778,2578.8,2578.3,7.75692]
["bitfinex","ETHUSD",1729023865323,5.011543,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1729023865634,5.011543,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1729023865834,3.87792,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1729023866141,5.1250883,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1729023866299,5.1250883,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1729023867143,5.1250883,2578.7,2578.2,7.7572]
["bitfinex","ETHUSD",1729023867339,3.87809,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1729023867494,0.90031783,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1729023867698,0.90031783,2578.6,2578.4,7.75659]
["bitfinex","ETHUSD",1729023867999,3.87779,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1729023868201,3.87799,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1729023868408,7.75537,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1729023868609,7.75537,2578.9,2578.2,3.8786]
["bitfinex","ETHUSD",1729023868610,4.68473,2579.3,2578.6,0.7564]
["bitfinex","ETHUSD",1729023868811,4.26488,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729023869123,3.87747,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1729023869328,3.87732,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1729023869510,3.87771,2578.9,2578.4,4.42829]
["bitfinex","ETHUSD",1729023869716,0.387771,2578.8,2578.4,8.30657]
["bitfinex","ETHUSD",1729023870014,0.387771,2578.8,2578.4,4.42828]
["bitfinex","ETHUSD",1729023870224,3.8775,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1729023870536,3.87767,2578.9,2578.4,4.42828]
["bitfinex","ETHUSD",1729023870709,7.75508,2579.0,2578.4,8.30657]
["bitfinex","ETHUSD",1729023870913,7.75508,2579.0,2578.4,4.42828]
["bitfinex","ETHUSD",1729023870914,3.8775,2579.0,2578.4,4.42828]
["bitfinex","ETHUSD",1729023871141,0.38775,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1729023871739,4.2654,2578.9,2578.4,4.42828]
["bitfinex","ETHUSD",1729023871919,4.2654,2578.9,2578.4,8.30652]
["bitfinex","ETHUSD",1729023872116,4.2654,2578.9,2578.4,8.30653]
["bitfinex","ETHUSD",1729023872731,8.14315,2578.9,2578.4,4.42824]
["bitfinex","ETHUSD",1729023872908,3.87823,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1729023873104,3.87809,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1729023873335,3.87809,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1729023873536,7.75696,2578.4,2577.9,4.63551]
["bitfinex","ETHUSD",1729023873846,0.775696,2578.3,2577.9,4.63551]
["bitfinex","ETHUSD",1729023874046,3.87846,2578.4,2577.9,4.63543]
["bitfinex","ETHUSD",1729023874337,7.75698,2578.4,2577.9,4.63543]
["bitfinex","ETHUSD",1729023874545,3.87846,2578.4,2577.9,4.63542]
["bitfinex","ETHUSD",1729023874766,3.87846,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729023874945,0.8076,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729023874946,3.87793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729023875247,3.87756,2579.0,2578.5,4.63455]
["bitfinex","ETHUSD",1729023875405,3.87732,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1729023875737,0.8076,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729023875738,3.87717,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729023875927,3.87702,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1729023876115,3.87702,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1729023876826,3.87726,2579.2,2578.6,3.87793]
["bitfinex","ETHUSD",1729023877139,3.87718,2579.2,2578.7,7.7558]
["bitfinex","ETHUSD",1729023877344,3.87718,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729023877345,3.87722,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729023877546,3.87722,2579.2,2578.5,0.7564]
["bitfinex","ETHUSD",1729023877547,3.87764,2578.9,2578.5,0.7564]
["bitfinex","ETHUSD",1729023877711,3.87764,2578.9,2578.2,0.7564]
["bitfinex","ETHUSD",1729023877712,3.87808,2578.6,2578.2,0.7564]
["bitfinex","ETHUSD",1729023877914,0.8076,2578.9,2577.9,0.7564]
["bitfinex","ETHUSD",1729023878241,3.87802,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1729023878412,3.87822,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729023878738,3.87822,2578.5,2577.9,4.63551]
["bitfinex","ETHUSD",1729023878739,3.87841,2578.4,2577.9,4.63551]
["bitfinex","ETHUSD",1729023879041,3.87822,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729023879247,3.87822,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729023879546,3.87808,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1729023879751,3.87808,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1729023879752,7.75627,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1729023880238,3.87824,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729023882064,3.87785,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729023882429,3.87768,2578.9,2578.4,4.67484]
["bitfinex","ETHUSD",1729023882631,3.87768,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1729023883029,3.87749,2579.0,2578.5,7.75634]
["bitfinex","ETHUSD",1729023883233,3.87749,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1729023883565,3.87749,2579.0,2578.5,7.75629]
["bitfinex","ETHUSD",1729023883733,0.775491,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1729023884573,0.775491,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1729023885769,0.775491,2578.9,2578.4,0.7966]
["bitfinex","ETHUSD",1729023886070,3.87747,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1729023886242,3.87711,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1729023886447,3.87711,2579.3,2578.8,7.75539]
["bitfinex","ETHUSD",1729023886652,0.387711,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729023887056,3.87687,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729023888257,3.87685,2579.5,2578.9,4.67418]
["bitfinex","ETHUSD",1729023888455,3.87685,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1729023888673,4.06695321,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1729023888875,3.87674,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1729023889047,0.79436932,2579.4,2579.1,3.87725]
["bitfinex","ETHUSD",1729023890582,7.46,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1729023890761,44.89576299,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1729023890762,48.77182299,2580.0,2579.2,3.87702]
["bitfinex","ETHUSD",1729023891083,48.77182299,2580.0,2579.0,0.55]
["bitfinex","ETHUSD",1729023891084,48.77182299,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1729023891393,48.77182299,2580.0,2579.4,4.67345]
["bitfinex","ETHUSD",1729023891394,48.01132299,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729023891545,48.01132299,2580.0,2579.4,4.67345]
["bitfinex","ETHUSD",1729023891546,44.13526299,2580.0,2579.4,0.7966]
["bitfinex","ETHUSD",1729023891884,44.13526299,2580.0,2579.7,3.87631]
["bitfinex","ETHUSD",1729023892343,44.13526299,2580.0,2579.9,5.22271]
["bitfinex","ETHUSD",1729023895669,44.13526299,2580.0,2579.8,3.87624]
["bitfinex","ETHUSD",1729023895670,44.13526299,2580.0,2579.7,3.87633]
["bitfinex","ETHUSD",1729023895996,44.13526299,2580.0,2579.8,3.87618]
["bitfinex","ETHUSD",1729023896362,44.13526299,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1729023896681,44.13526299,2580.0,2579.9,4.42611]
["bitfinex","ETHUSD",1729023897074,44.13526299,2580.0,2579.9,5.22271]
["bitfinex","ETHUSD",1729023897273,44.13526299,2580.0,2579.9,10.64204578]
["bitfinex","ETHUSD",1729023897492,41.97933691,2580.0,2579.9,13.64204578]
["bitfinex","ETHUSD",1729023897699,39.10507182,2580.0,2579.9,13.64204578]
["bitfinex","ETHUSD",1729023898086,39.10507182,2580.0,2579.9,13.65204578]
["bitfinex","ETHUSD",1729023898692,8.38322978,2581.5,2579.9,13.65204578]
["bitfinex","ETHUSD",1729023898693,3.87366,2581.6,2580.2,0.01]
["bitfinex","ETHUSD",1729023899003,3.87366,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1729023899213,3.87366,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729023899501,0.7605,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729023899711,7.74673,2581.8,2581.3,0.7966]
["bitfinex","ETHUSD",1729023899938,4.63417,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729023900139,8.50787,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729023900340,0.7605,2581.6,2580.7,3.8748]
["bitfinex","ETHUSD",1729023900503,3.87411,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1729023900931,3.87382,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1729023901131,0.463432,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1729023901736,4.337322,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1729023901915,3.8741,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1729023902520,3.8741,2581.3,2580.8,4.42475]
["bitfinex","ETHUSD",1729023902702,0.463432,2581.4,2580.8,4.42475]
["bitfinex","ETHUSD",1729023902904,8.20008169,2581.4,2580.8,4.42475]
["bitfinex","ETHUSD",1729023903149,0.82000817,2581.3,2580.7,0.7966]
["bitfinex","ETHUSD",1729023903450,3.87408,2581.3,2580.7,0.7966]
["bitfinex","ETHUSD",1729023903652,7.74817,2581.3,2580.7,4.67151]
["bitfinex","ETHUSD",1729023903853,3.87408,2581.3,2580.8,4.42476]
["bitfinex","ETHUSD",1729023904054,3.87395,2581.4,2580.9,4.67121]
["bitfinex","ETHUSD",1729023904234,4.648724,2581.4,2580.9,4.67121]
["bitfinex","ETHUSD",1729023904643,0.774774,2581.4,2581.0,4.42443]
["bitfinex","ETHUSD",1729023904957,3.87352,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729023905197,8.38214978,2582.2,2581.2,0.55]
["bitfinex","ETHUSD",1729023905198,3.87268,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1729023905488,0.07703426,2583.1,2581.8,3.87319]
["bitfinex","ETHUSD",1729023905489,3.8726,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729023905760,0.38726,2582.2,2581.9,5.21963]
["bitfinex","ETHUSD",1729023906055,3.87232,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729023906365,4.63252,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1729023906366,3.87266,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1729023906547,0.7605,2582.7,2581.6,1.3466]
["bitfinex","ETHUSD",1729023906548,3.87288,2582.1,2581.6,1.3466]
["bitfinex","ETHUSD",1729023906724,0.387288,2582.0,2581.6,5.22014]
["bitfinex","ETHUSD",1729023907119,0.7605,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1729023907120,3.87252,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1729023907458,3.87221,2582.5,2582.0,4.42296]
["bitfinex","ETHUSD",1729023907752,3.87221,2582.5,2581.9,4.4231]
["bitfinex","ETHUSD",1729023907952,3.87221,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1729023907953,3.87202,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729023908159,3.87202,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729023908380,3.87177,2582.8,2582.3,4.42242]
["bitfinex","ETHUSD",1729023908654,3.87177,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1729023908862,3.87165,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1729023909153,3.87165,2582.9,2582.0,0.7966]
["bitfinex","ETHUSD",1729023909154,3.87163,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023909359,3.87162,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023909563,4.258782,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023909760,3.872,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1729023909924,3.87179,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1729023910122,3.87127,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1729023910467,0.7605,2583.4,2582.8,4.42175]
["bitfinex","ETHUSD",1729023910468,3.87102,2583.3,2582.8,4.42175]
["bitfinex","ETHUSD",1729023910636,0.1262898,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1729023910969,0.1262898,2583.5,2583.0,1.3466]
["bitfinex","ETHUSD",1729023911341,0.1262898,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729023911824,0.1262898,2583.5,2583.2,4.42113]
["bitfinex","ETHUSD",1729023912263,0.1262898,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729023912571,0.1262898,2583.5,2583.2,4.42109]
["bitfinex","ETHUSD",1729023912755,0.1262898,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1729023912938,0.1262898,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1729023913141,3.9970098,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1729023913354,0.39970098,2583.4,2582.9,4.4216]
["bitfinex","ETHUSD",1729023913742,3.87102,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1729023913962,0.39970098,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1729023914258,3.9971098,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1729023915067,3.9971098,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1729023915374,3.87086,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1729023915526,3.9971098,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1729023915862,0.1262898,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1729023916162,3.87021,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1729023916524,7.74043,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1729023916724,3.87021,2583.9,2583.3,4.42097]
["bitfinex","ETHUSD",1729023917262,3.8702,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1729023917564,3.8702,2583.9,2583.2,4.62432]
["bitfinex","ETHUSD",1729023917565,7.74041,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1729023917741,3.87043,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1729023917924,4.644493,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1729023918764,3.87096,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1729023918979,3.8711,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1729023919132,3.8711,2583.3,2582.8,4.62496]
["bitfinex","ETHUSD",1729023919133,7.74223,2583.3,2582.8,0.7533]
["bitfinex","ETHUSD",1729023919329,3.87117,2583.2,2582.8,0.7533]
["bitfinex","ETHUSD",1729023919558,4.645323,2583.3,2582.8,4.62504]
["bitfinex","ETHUSD",1729023919761,4.645323,2583.3,2582.8,0.7533]
["bitfinex","ETHUSD",1729023919971,3.8711,2583.3,2582.8,0.7533]
["bitfinex","ETHUSD",1729023920469,3.8711,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729023920642,3.87086,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729023920838,3.87106,2583.3,2582.8,4.62493]
["bitfinex","ETHUSD",1729023921152,3.87139,2583.1,2582.8,3.7533]
["bitfinex","ETHUSD",1729023921331,3.87117,2583.2,2582.8,3.7533]
["bitfinex","ETHUSD",1729023921332,4.645856,2583.0,2582.8,0.7533]
["bitfinex","ETHUSD",1729023921530,3.8716,2583.0,2582.8,0.7533]
["bitfinex","ETHUSD",1729023921728,3.87118,2583.2,2582.8,0.7533]
["bitfinex","ETHUSD",1729023921927,3.87138,2583.1,2582.8,0.7533]
["bitfinex","ETHUSD",1729023922175,0.7684,2583.0,2581.9,0.7533]
["bitfinex","ETHUSD",1729023922479,0.7684,2583.0,2582.3,0.7533]
["bitfinex","ETHUSD",1729023922766,3.87162,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1729023923131,3.87162,2582.9,2582.3,4.62574]
["bitfinex","ETHUSD",1729023923132,4.63952,2583.3,2582.3,0.7533]
["bitfinex","ETHUSD",1729023923372,3.87123,2583.2,2582.6,7.7439]
["bitfinex","ETHUSD",1729023923532,3.87125,2583.2,2582.6,3.87194]
["bitfinex","ETHUSD",1729023923880,3.87125,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729023924034,4.722257,2583.2,2582.7,4.42179]
["bitfinex","ETHUSD",1729023924544,4.722257,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729023924746,3.87163,2582.9,2582.5,3.55]
["bitfinex","ETHUSD",1729023924945,3.87171,2582.9,2582.3,4.6257]
["bitfinex","ETHUSD",1729023925150,3.87171,2582.9,2582.3,0.7533]
["bitfinex","ETHUSD",1729023925151,0.464011,2582.8,2582.3,0.7533]
["bitfinex","ETHUSD",1729023925360,4.335771,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729023925979,3.87176,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729023926273,3.87147,2583.0,2582.5,4.4222]
["bitfinex","ETHUSD",1729023926437,3.87126,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729023926635,3.87126,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1729023926636,3.87104,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729023926874,3.8712,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1729023927378,3.87091,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1729023927530,3.87101,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729023927959,3.87127,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1729023928175,7.74254,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1729023928377,3.87127,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1729023928881,4.335011,2583.4,2582.6,0.809]
["bitfinex","ETHUSD",1729023928882,0.464031,2583.4,2582.6,0.809]
["bitfinex","ETHUSD",1729023929038,0.464031,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1729023929039,3.87177,2582.8,2582.3,3.809]
["bitfinex","ETHUSD",1729023929241,3.87192,2582.7,2582.3,7.6815]
["bitfinex","ETHUSD",1729023930011,3.87192,2582.7,2582.3,3.809]
["bitfinex","ETHUSD",1729023930182,3.87192,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023930382,3.87208,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1729023930587,3.87192,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023930896,3.87178,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023931099,3.87196,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023931277,3.87212,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1729023931615,0.851289,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023931616,4.723059,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023931908,3.87195,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023932573,7.74398,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023932796,4.7314769,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023933907,8.6035769,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023934110,3.87209,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1729023934511,3.872,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023934512,3.87192,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023934887,3.87171,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1729023935090,4.335881,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023935406,3.87198,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1729023937478,4.335881,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023937642,3.87171,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1729023937791,3.87185,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023938147,3.87303,2582.0,2581.7,0.809]
["bitfinex","ETHUSD",1729023938433,3.87319,2581.9,2581.7,0.809]
["bitfinex","ETHUSD",1729023938586,3.87319,2581.9,2581.4,4.68278]
["bitfinex","ETHUSD",1729023938787,3.8735,2581.7,2581.4,0.809]
["bitfinex","ETHUSD",1729023939030,0.774622,2581.9,2581.4,0.809]
["bitfinex","ETHUSD",1729023939326,0.774622,2581.9,2581.5,3.87356]
["bitfinex","ETHUSD",1729023939538,3.87307,2582.0,2581.5,3.87356]
["bitfinex","ETHUSD",1729023939838,3.87302,2582.0,2581.5,3.87356]
["bitfinex","ETHUSD",1729023940196,3.87318,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729023940526,3.87304,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729023940822,3.87318,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729023941237,4.647802,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729023941747,3.87337,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1729023941902,0.774622,2581.9,2581.4,0.7791]
["bitfinex","ETHUSD",1729023942109,3.87326,2581.8,2581.4,0.7791]
["bitfinex","ETHUSD",1729023942349,3.87326,2581.8,2581.4,4.65295]
["bitfinex","ETHUSD",1729023942536,5.17628918,2581.8,2581.4,0.7791]
["bitfinex","ETHUSD",1729023942850,5.17630918,2581.8,2581.4,0.7791]
["bitfinex","ETHUSD",1729023943141,5.17630918,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023944005,9.04970918,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023944300,0.90497092,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1729023944507,3.87314,2581.9,2581.4,4.42376]
["bitfinex","ETHUSD",1729023944907,3.87334,2581.8,2581.4,4.42376]
["bitfinex","ETHUSD",1729023945137,3.87312,2581.9,2581.4,8.29751]
["bitfinex","ETHUSD",1729023945322,4.64193,2582.3,2581.3,1.55176838]
["bitfinex","ETHUSD",1729023945323,3.87275,2582.2,2581.3,1.55176838]
["bitfinex","ETHUSD",1729023945530,7.74551,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023945841,5.09500067,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023946015,5.09500067,2582.2,2581.8,4.42326]
["bitfinex","ETHUSD",1729023946643,5.09500067,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023946842,3.87297,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1729023948174,3.87283,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1729023948443,5.1981311,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1729023948643,3.51578035,2581.9,2581.4,4.6529]
["bitfinex","ETHUSD",1729023948846,3.87326,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023949213,7.38896035,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023949416,8.26038649,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023949611,8.26033649,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023951159,3.87329,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023951318,8.26032649,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023951513,4.74454614,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023951738,3.87326,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023951943,4.74454614,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023952151,3.87312,2581.9,2581.5,4.4237]
["bitfinex","ETHUSD",1729023952482,3.87292,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023952763,0.7827,2582.7,2582.3,4.4225]
["bitfinex","ETHUSD",1729023953057,3.87163,2582.9,2582.4,4.65145]
["bitfinex","ETHUSD",1729023953354,3.87163,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023953759,3.87192,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1729023953927,7.38741035,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023953928,3.87171,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023954134,3.87152,2583.0,2582.5,4.42218]
["bitfinex","ETHUSD",1729023954555,7.38730035,2583.0,2582.5,4.42218]
["bitfinex","ETHUSD",1729023954719,3.87142,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1729023955360,3.87148,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1729023955656,7.74287,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1729023955858,5.07555504,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1729023956177,1.20413504,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1729023956382,5.27868278,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729023956383,3.87107,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729023956589,5.16003412,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1729023956590,3.87091,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1729023956744,3.87104,2583.3,2583.0,0.7791]
["bitfinex","ETHUSD",1729023958178,3.87117,2583.2,2583.0,0.7791]
["bitfinex","ETHUSD",1729023958381,3.87104,2583.3,2583.0,0.7791]
["bitfinex","ETHUSD",1729023959076,7.74217,2583.3,2583.0,0.7791]
["bitfinex","ETHUSD",1729023959276,7.74217,2583.3,2582.8,5.20079]
["bitfinex","ETHUSD",1729023959472,8.67310122,2583.3,2582.8,5.20079]
["bitfinex","ETHUSD",1729023959796,8.67310122,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729023959797,4.80197122,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729023960106,8.67312122,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729023960297,4.80197122,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729023960454,3.87161,2582.9,2582.8,1.3291]
["bitfinex","ETHUSD",1729023960652,3.87161,2582.9,2582.1,0.7791]
["bitfinex","ETHUSD",1729023960905,0.52757071,2583.2,2582.1,4.65182]
["bitfinex","ETHUSD",1729023961087,3.87199,2582.7,2582.1,4.65182]
["bitfinex","ETHUSD",1729023961401,9.15027278,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1729023961553,3.87177,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729023962387,4.78666728,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023962594,4.78666728,2582.9,2582.5,4.42219]
["bitfinex","ETHUSD",1729023963259,3.87179,2582.8,2582.3,4.42242]
["bitfinex","ETHUSD",1729023964180,4.78666728,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1729023964489,8.65840728,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023964694,4.78666728,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023964897,4.78666728,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1729023965095,4.42878673,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1729023965469,0.55693673,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1729023965655,0.55693673,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1729023965656,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1729023965856,3.87225,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1729023966255,3.87225,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1729023966256,3.87212,2582.6,2581.9,0.7791]
["bitfinex","ETHUSD",1729023966457,3.87277,2582.2,2581.9,0.7791]
["bitfinex","ETHUSD",1729023966713,3.87305,2582.0,2581.6,0.7791]
["bitfinex","ETHUSD",1729023966890,3.87305,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729023966891,4.49598278,2582.1,2581.3,0.7791]
["bitfinex","ETHUSD",1729023967063,4.49598278,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1729023967264,3.87298,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1729023967574,4.65516,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1729023967776,3.87268,2582.2,2581.8,0.7791]
["bitfinex","ETHUSD",1729023968106,3.87289,2582.1,2581.8,0.7791]
["bitfinex","ETHUSD",1729023968800,4.7023667,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1729023968973,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729023969658,3.87319,2581.9,2581.4,4.42379]
["bitfinex","ETHUSD",1729023969878,7.7461,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729023970078,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729023970496,3.87328,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023970699,3.87305,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1729023970884,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729023971081,7.74611,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729023971485,3.87312,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729023972164,3.87312,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1729023972165,3.87334,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729023972370,3.87334,2581.8,2581.4,4.42384]
["bitfinex","ETHUSD",1729023972571,3.87311,2581.9,2581.4,4.42384]
["bitfinex","ETHUSD",1729023972894,3.87311,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1729023973098,3.87311,2581.9,2581.4,4.42385]
["bitfinex","ETHUSD",1729023973406,3.87311,2581.9,2581.4,4.42379]
["bitfinex","ETHUSD",1729023974169,1.361311,2581.9,2581.3,0.7791]
["bitfinex","ETHUSD",1729023974500,3.87367,2581.6,2581.1,0.9698]
["bitfinex","ETHUSD",1729023974665,3.87367,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1729023974866,3.87388,2581.4,2581.1,3.9698]
["bitfinex","ETHUSD",1729023975064,4.49598278,2581.8,2581.1,3.9698]
["bitfinex","ETHUSD",1729023975266,4.49598278,2581.8,2581.1,4.84411]
["bitfinex","ETHUSD",1729023975267,3.87374,2581.5,2581.1,4.84411]
["bitfinex","ETHUSD",1729023975897,4.45914938,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1729023976375,4.45914938,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729023976568,3.87356,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729023977308,3.87283,2582.1,2581.2,3.87413]
["bitfinex","ETHUSD",1729023977309,8.434,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729023977464,0.974,2582.2,2581.6,1.5198]
["bitfinex","ETHUSD",1729023977666,0.974,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023977667,5.22059798,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023978268,3.87268,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023978764,7.74549,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023978983,3.87284,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1729023979310,3.87318,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1729023979515,3.87299,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729023979807,3.87283,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023980507,3.87299,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729023981067,3.87282,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023982401,3.87268,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1729023982606,3.87268,2582.2,2581.7,4.42339]
["bitfinex","ETHUSD",1729023982791,3.87255,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1729023983005,3.87192,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729023983180,3.87178,2582.8,2582.4,1.5198]
["bitfinex","ETHUSD",1729023983382,3.8717,2582.9,2582.4,1.5198]
["bitfinex","ETHUSD",1729023983383,3.87153,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1729023983592,3.87114,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1729023983918,3.87114,2583.3,2582.4,0.9698]
["bitfinex","ETHUSD",1729023983919,3.87154,2583.0,2582.4,4.84206]
["bitfinex","ETHUSD",1729023984073,3.87168,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729023984409,3.5146705,2582.8,2582.1,0.9698]
["bitfinex","ETHUSD",1729023984595,3.87246,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1729023984915,3.87246,2582.4,2581.9,0.9698]
["bitfinex","ETHUSD",1729023984916,3.87267,2582.2,2581.9,0.9698]
["bitfinex","ETHUSD",1729023986006,3.87252,2582.3,2581.9,4.84291]
["bitfinex","ETHUSD",1729023986308,3.8727,2582.2,2581.9,0.9698]
["bitfinex","ETHUSD",1729023986505,7.74513,2582.3,2581.9,0.9698]
["bitfinex","ETHUSD",1729023986674,3.87271,2582.2,2581.9,0.9698]
["bitfinex","ETHUSD",1729023987098,3.87271,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729023987903,3.87271,2582.2,2581.8,4.42323]
["bitfinex","ETHUSD",1729023988071,3.87284,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1729023988272,4.42443155,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023989607,3.873,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729023990306,4.42443155,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023991020,3.87303,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729023991175,3.87311,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1729023991517,3.87311,2581.9,2581.3,3.87395]
["bitfinex","ETHUSD",1729023991518,3.8733,2581.8,2581.3,0.9721]
["bitfinex","ETHUSD",1729023991677,3.8733,2581.8,2581.3,4.84474688]
["bitfinex","ETHUSD",1729023991986,3.87305,2582.0,2581.4,3.87371]
["bitfinex","ETHUSD",1729023992181,3.87305,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1729023992708,3.8732,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023992886,3.8732,2581.9,2581.5,4.42364]
["bitfinex","ETHUSD",1729023993415,3.8732,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023993615,3.87304,2582.0,2581.5,4.42366]
["bitfinex","ETHUSD",1729023993852,3.87304,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1729023994011,3.87318,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023994539,3.87333,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023994748,3.87333,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1729023995062,4.647974,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1729023995621,0.774644,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1729023995810,3.87311,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729023996010,3.87333,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729023996210,3.87333,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729023996438,3.87311,2581.9,2581.4,4.42386]
["bitfinex","ETHUSD",1729023996644,3.87244,2582.4,2581.2,3.0]
["bitfinex","ETHUSD",1729023996645,4.4986847,2582.6,2581.7,0.55]
["bitfinex","ETHUSD",1729023996853,1.0093,2582.7,2581.9,3.55]
["bitfinex","ETHUSD",1729023997010,3.87244,2582.4,2581.9,7.42302]
["bitfinex","ETHUSD",1729023997643,3.87261,2582.3,2581.9,3.55]
["bitfinex","ETHUSD",1729023998054,3.87268,2582.2,2581.9,3.55]
["bitfinex","ETHUSD",1729023998222,3.87237,2582.4,2582.0,0.9721]
["bitfinex","ETHUSD",1729023998422,3.87237,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1729023998614,3.8723,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729023998817,3.87251,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1729023999121,7.74513,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1729023999325,3.87266,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1729023999512,3.87281,2582.1,2581.6,3.9721]
["bitfinex","ETHUSD",1729023999712,3.87281,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729023999913,7.74572,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729024000109,3.87304,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729024000350,3.87273,2582.2,2581.7,4.42334]
["bitfinex","ETHUSD",1729024000553,5.3456147,2582.6,2581.7,0.55]
["bitfinex","ETHUSD",1729024000554,3.87309,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729024001311,3.87281,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729024001740,3.87274,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1729024002215,3.87292,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729024003611,3.87296,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729024004351,0.774575,2582.0,2581.3,0.9222]
["bitfinex","ETHUSD",1729024004657,3.87342,2581.7,2581.3,0.9222]
["bitfinex","ETHUSD",1729024004954,3.87378,2581.5,2581.3,0.9222]
["bitfinex","ETHUSD",1729024005250,3.87358,2581.6,2581.3,0.9222]
["bitfinex","ETHUSD",1729024005453,3.87379,2581.5,2581.3,0.9222]
["bitfinex","ETHUSD",1729024005638,3.87386,2581.4,2581.3,0.9222]
["bitfinex","ETHUSD",1729024005846,3.87379,2581.5,2581.0,8.80271973]
["bitfinex","ETHUSD",1729024006323,3.87379,2581.5,2581.0,5.80271973]
["bitfinex","ETHUSD",1729024006514,4.79582,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1729024006713,3.87323,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1729024007017,3.87323,2581.9,2581.5,0.9222]
["bitfinex","ETHUSD",1729024007248,15.8809847,2582.4,2581.6,0.55]
["bitfinex","ETHUSD",1729024007567,3.87239,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729024008884,3.87241,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729024009019,3.87273,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1729024009759,7.74547,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1729024010177,3.87304,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729024011858,3.87266,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1729024012155,3.87292,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729024012325,3.87312,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1729024012853,3.87261,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1729024013060,3.87261,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1729024013220,15.83022354,2582.9,2582.1,0.55]
["bitfinex","ETHUSD",1729024013422,3.87222,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729024013621,3.87261,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1729024013827,3.87266,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1729024014854,3.87334,2581.8,2581.6,0.9222]
["bitfinex","ETHUSD",1729024015158,3.87334,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1729024015353,3.87341,2581.7,2581.6,3.9222]
["bitfinex","ETHUSD",1729024015555,3.87341,2581.7,2581.6,0.9222]
["bitfinex","ETHUSD",1729024016457,3.87373,2581.5,2581.3,1.92951448]
["bitfinex","ETHUSD",1729024016655,3.87373,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1729024016862,3.87373,2581.5,2581.3,1.92951448]
["bitfinex","ETHUSD",1729024016863,1.309673,2581.5,2580.9,0.80019021]
["bitfinex","ETHUSD",1729024017188,3.87521,2580.5,2580.4,1.72239021]
["bitfinex","ETHUSD",1729024017484,3.87521,2580.5,2580.4,0.9222]
["bitfinex","ETHUSD",1729024018050,3.87488,2580.8,2580.4,0.9222]
["bitfinex","ETHUSD",1729024018051,3.87507,2580.6,2580.4,0.9222]
["bitfinex","ETHUSD",1729024018435,3.87507,2580.6,2580.1,0.9222]
["bitfinex","ETHUSD",1729024018436,0.387507,2580.6,2580.1,0.9222]
["bitfinex","ETHUSD",1729024018642,3.87537,2580.4,2580.1,0.9222]
["bitfinex","ETHUSD",1729024019149,3.87561,2580.3,2580.1,0.9222]
["bitfinex","ETHUSD",1729024019360,3.8759,2580.1,2579.7,0.9222]
["bitfinex","ETHUSD",1729024019574,3.87562,2580.3,2579.7,0.9222]
["bitfinex","ETHUSD",1729024019869,3.87572,2580.2,2579.7,0.9222]
["bitfinex","ETHUSD",1729024020039,3.87562,2580.3,2579.7,0.9222]
["bitfinex","ETHUSD",1729024020434,3.87568,2580.2,2579.7,0.9222]
["bitfinex","ETHUSD",1729024020634,3.87568,2580.2,2579.7,3.9222]
["bitfinex","ETHUSD",1729024020884,0.9223,2580.5,2579.7,0.9222]
["bitfinex","ETHUSD",1729024020885,8.37403354,2580.4,2579.7,0.9222]
["bitfinex","ETHUSD",1729024021043,3.87592,2580.1,2579.7,0.9222]
["bitfinex","ETHUSD",1729024021381,4.80522335,2580.3,2579.7,0.9222]
["bitfinex","ETHUSD",1729024021677,3.87621,2579.9,2579.2,0.9222]
["bitfinex","ETHUSD",1729024021913,4.49853354,2580.1,2579.2,0.9222]
["bitfinex","ETHUSD",1729024022174,3.87611,2580.0,2579.3,4.33818655]
["bitfinex","ETHUSD",1729024022343,5.19337935,2580.0,2579.3,4.33818655]
["bitfinex","ETHUSD",1729024022537,5.19337935,2580.0,2579.3,0.46124655]
["bitfinex","ETHUSD",1729024022740,5.19337935,2580.0,2579.2,0.9222]
["bitfinex","ETHUSD",1729024022939,5.19336935,2580.0,2579.2,3.9222]
["bitfinex","ETHUSD",1729024023184,3.87621,2579.9,2579.2,3.9222]
["bitfinex","ETHUSD",1729024023351,3.87621,2579.9,2579.2,7.79936]
["bitfinex","ETHUSD",1729024024246,3.87621,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1729024024686,0.9223,2580.2,2579.3,0.55]
["bitfinex","ETHUSD",1729024024845,3.87537,2580.4,2579.9,0.9222]
["bitfinex","ETHUSD",1729024025040,3.87569,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1729024025540,3.87564,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1729024025745,3.8757,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1729024027177,3.87564,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1729024027383,4.49853354,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1729024027735,4.79755,2580.5,2580.0,4.42596]
["bitfinex","ETHUSD",1729024027736,3.87525,2580.5,2580.0,4.42596]
["bitfinex","ETHUSD",1729024028343,8.37355354,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1729024028649,3.87532,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1729024029587,3.87532,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729024029791,3.87543,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1729024030446,3.87532,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729024030447,3.87532,2580.5,2580.0,4.42595]
["bitfinex","ETHUSD",1729024031182,7.75061,2580.5,2580.0,4.42595]
["bitfinex","ETHUSD",1729024031587,3.87538,2580.4,2580.0,4.42595]
["bitfinex","ETHUSD",1729024031882,3.8756,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1729024032569,3.87541,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1729024033250,3.87533,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729024033445,3.87533,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1729024033971,3.87533,2580.5,2580.0,4.42596]
["bitfinex","ETHUSD",1729024034183,3.87552,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1729024035079,3.87534,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729024035321,3.87532,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729024035468,8.59898603,2581.1,2580.3,0.9484]
["bitfinex","ETHUSD",1729024035672,3.87412,2581.3,2580.8,0.9484]
["bitfinex","ETHUSD",1729024035868,3.87421,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1729024036411,3.87461,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1729024036615,3.87492,2580.7,2580.6,0.9484]
["bitfinex","ETHUSD",1729024036907,3.87492,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1729024036908,3.87522,2580.5,2580.3,1.4984]
["bitfinex","ETHUSD",1729024037214,7.75051,2580.5,2580.3,1.4984]
["bitfinex","ETHUSD",1729024037414,3.87522,2580.5,2580.3,1.4984]
["bitfinex","ETHUSD",1729024037617,3.87536,2580.4,2580.0,3.9484]
["bitfinex","ETHUSD",1729024037788,3.87536,2580.4,2580.0,0.9484]
["bitfinex","ETHUSD",1729024038222,3.87536,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1729024038223,3.5166932,2580.3,2579.6,0.9484]
["bitfinex","ETHUSD",1729024038372,4.262916,2580.4,2579.1,3.87731]
["bitfinex","ETHUSD",1729024038373,3.87669,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1729024038875,3.87669,2579.6,2578.9,4.826]
["bitfinex","ETHUSD",1729024038876,3.87688,2579.4,2578.9,4.826]
["bitfinex","ETHUSD",1729024039118,3.87669,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1729024039473,3.87669,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1729024039787,3.87674,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1729024039992,3.87669,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729024040185,3.87669,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1729024040589,3.87669,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1729024040776,3.87672,2579.5,2579.0,4.42744]
["bitfinex","ETHUSD",1729024041099,3.87672,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1729024041280,3.87672,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1729024041678,3.87694,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729024041995,3.8773,2579.2,2578.9,0.9484]
["bitfinex","ETHUSD",1729024042320,3.87694,2579.4,2578.9,4.82601]
["bitfinex","ETHUSD",1729024042906,0.9455,2579.5,2578.9,0.9484]
["bitfinex","ETHUSD",1729024043108,5.304512,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1729024043315,3.87715,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024045177,3.87724,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729024045622,4.359032,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1729024045910,3.87704,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024046320,7.75417,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024046534,3.87704,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024046877,3.87723,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729024047215,3.87704,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024049979,7.75414,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024050209,3.87704,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729024050836,1.0024,2579.2,2578.1,0.6067716]
["bitfinex","ETHUSD",1729024051042,3.87845,2578.4,2578.1,0.9283]
["bitfinex","ETHUSD",1729024051465,3.87845,2578.4,2577.8,0.9283]
["bitfinex","ETHUSD",1729024051640,3.87829,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1729024052589,3.87844,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729024053075,3.87844,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729024053260,3.87854,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729024053575,3.87846,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729024054343,3.87846,2578.4,2578.0,4.42896]
["bitfinex","ETHUSD",1729024054558,3.87823,2578.5,2578.0,4.42896]
["bitfinex","ETHUSD",1729024055043,3.87844,2578.4,2577.9,7.4291]
["bitfinex","ETHUSD",1729024055241,3.87955,2577.7,2577.4,1.11906991]
["bitfinex","ETHUSD",1729024055501,7.75907,2577.7,2577.4,0.9283]
["bitfinex","ETHUSD",1729024055643,3.87952,2577.7,2577.4,0.9283]
["bitfinex","ETHUSD",1729024056498,3.8793,2577.8,2577.4,0.9283]
["bitfinex","ETHUSD",1729024056787,4.655136,2577.8,2577.4,4.42987]
["bitfinex","ETHUSD",1729024057142,4.655136,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729024057348,3.87959,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1729024057548,3.87959,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729024057858,3.87959,2577.6,2577.2,3.55]
["bitfinex","ETHUSD",1729024058271,3.87945,2577.7,2577.2,3.55]
["bitfinex","ETHUSD",1729024058443,3.87945,2577.7,2577.2,7.4301]
["bitfinex","ETHUSD",1729024058783,3.87945,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1729024059509,3.87929,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729024060458,3.87929,2577.8,2577.2,3.0]
["bitfinex","ETHUSD",1729024060679,3.87929,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729024060876,3.87944,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1729024061184,3.87906,2578.0,2577.5,4.4297]
["bitfinex","ETHUSD",1729024061396,7.75816,2578.0,2577.5,4.4297]
["bitfinex","ETHUSD",1729024061546,3.8792,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729024062066,3.87906,2578.0,2577.5,4.42969]
["bitfinex","ETHUSD",1729024062268,3.87906,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1729024062581,3.87919,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729024063950,3.87906,2578.0,2577.5,4.42971]
["bitfinex","ETHUSD",1729024064693,3.87906,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1729024064859,3.87934,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1729024065059,3.87934,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729024065255,3.87934,2577.8,2577.3,4.42999]
["bitfinex","ETHUSD",1729024066177,3.87913,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729024066568,3.87913,2577.9,2577.1,0.9283]
["bitfinex","ETHUSD",1729024066569,3.88037,2577.1,2576.8,0.9675]
["bitfinex","ETHUSD",1729024066770,3.87998,2577.4,2576.8,0.9675]
["bitfinex","ETHUSD",1729024066771,3.88019,2577.2,2576.8,0.9675]
["bitfinex","ETHUSD",1729024067274,7.40662272,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1729024067475,3.8804,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729024067793,3.88049,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1729024068095,3.88049,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729024068300,3.88049,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1729024068461,3.88049,2577.0,2576.5,4.43116]
["bitfinex","ETHUSD",1729024069217,3.88049,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1729024069396,3.88049,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1729024069914,3.88027,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729024069915,3.8802,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729024070117,3.88007,2577.3,2576.9,4.43061]
["bitfinex","ETHUSD",1729024070384,8.04221113,2577.9,2577.1,4.43026]
["bitfinex","ETHUSD",1729024070385,9.02431113,2577.9,2577.1,4.43026]
["bitfinex","ETHUSD",1729024070502,1.37440724,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1729024070919,3.87943,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1729024072420,1.37440724,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729024072593,4.87131,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1729024072797,3.87899,2578.0,2577.5,4.84721]
["bitfinex","ETHUSD",1729024073660,4.51845272,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729024073661,3.87873,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729024073955,3.87861,2578.3,2577.8,4.42919]
["bitfinex","ETHUSD",1729024073956,3.87863,2578.3,2577.8,4.42919]
["bitfinex","ETHUSD",1729024074316,3.52635272,2578.6,2578.0,5.39639]
["bitfinex","ETHUSD",1729024074551,3.52635272,2578.6,2578.0,1.5175]
["bitfinex","ETHUSD",1729024074852,3.87862,2578.3,2578.0,1.5175]
["bitfinex","ETHUSD",1729024075025,0.9921,2578.7,2578.0,1.5175]
["bitfinex","ETHUSD",1729024075026,3.87804,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729024075367,5.46368927,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729024075646,5.46365927,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1729024075847,1.58564927,2578.7,2578.4,4.42837]
["bitfinex","ETHUSD",1729024076052,3.87777,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1729024076423,3.87799,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1729024076624,3.87799,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729024077255,3.87799,2578.7,2578.2,4.42864]
["bitfinex","ETHUSD",1729024080354,4.51139693,2579.0,2578.1,0.55]
["bitfinex","ETHUSD",1729024080355,3.87837,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1729024080580,3.87837,2578.4,2577.8,3.9675]
["bitfinex","ETHUSD",1729024080871,3.87837,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1729024081055,3.87832,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729024081258,3.8784,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1729024081744,3.87784,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1729024082068,3.8777,2578.9,2578.5,0.9675]
["bitfinex","ETHUSD",1729024082273,3.87749,2579.0,2578.5,4.84564]
["bitfinex","ETHUSD",1729024082634,3.87787,2578.8,2578.5,0.9675]
["bitfinex","ETHUSD",1729024085970,3.87795,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1729024086146,3.87841,2578.4,2578.1,0.9675]
["bitfinex","ETHUSD",1729024086348,4.87012,2578.7,2578.1,0.9675]
["bitfinex","ETHUSD",1729024086559,3.87802,2578.7,2578.1,0.9675]
["bitfinex","ETHUSD",1729024086746,3.87829,2578.5,2578.1,3.9675]
["bitfinex","ETHUSD",1729024087046,3.87829,2578.5,2578.1,4.8463]
["bitfinex","ETHUSD",1729024087436,4.265872,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729024087835,3.87822,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1729024088834,3.87757,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1729024089034,3.87755,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024089333,4.70363683,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024089970,0.82608683,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024090168,4.70362683,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024090578,3.87764,2578.9,2578.7,0.55]
["bitfinex","ETHUSD",1729024090738,4.70362683,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024090739,3.87754,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729024091508,3.87718,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1729024091704,11.33695,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1729024091874,3.87695,2579.4,2579.0,4.82216]
["bitfinex","ETHUSD",1729024092195,3.87658,2579.6,2579.1,4.42721]
["bitfinex","ETHUSD",1729024092366,3.87658,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1729024092556,3.87687,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729024092758,3.87673,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729024093181,3.87667,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729024093366,3.87635,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1729024093575,4.263985,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1729024093794,3.87654,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1729024094092,3.87678,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1729024094306,3.87687,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1729024094602,3.87747,2579.0,2578.7,0.9447]
["bitfinex","ETHUSD",1729024094758,3.87777,2578.8,2578.7,0.9447]
["bitfinex","ETHUSD",1729024095585,3.87704,2579.3,2578.7,0.9447]
["bitfinex","ETHUSD",1729024095967,3.8776,2579.0,2578.7,0.9447]
["bitfinex","ETHUSD",1729024096896,3.87764,2578.9,2578.7,0.9447]
["bitfinex","ETHUSD",1729024098664,3.87777,2578.8,2578.4,0.9447]
["bitfinex","ETHUSD",1729024098887,3.87777,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1729024099800,3.87794,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1729024099972,0.387764,2578.9,2578.4,0.9447]
["bitfinex","ETHUSD",1729024100173,3.87867,2578.2,2578.1,0.9447]
["bitfinex","ETHUSD",1729024100604,3.87895,2578.1,2577.8,0.9447]
["bitfinex","ETHUSD",1729024100819,3.87912,2577.9,2577.8,0.9447]
["bitfinex","ETHUSD",1729024100987,3.87939,2577.8,2577.4,4.82456]
["bitfinex","ETHUSD",1729024101514,3.87939,2577.8,2577.4,0.9447]
["bitfinex","ETHUSD",1729024102121,3.87938,2577.8,2577.4,0.9447]
["bitfinex","ETHUSD",1729024102268,3.87938,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1729024102269,3.87985,2577.5,2577.1,0.9447]
["bitfinex","ETHUSD",1729024102472,3.87996,2577.4,2577.1,0.9447]
["bitfinex","ETHUSD",1729024103100,3.88003,2577.3,2577.1,0.9447]
["bitfinex","ETHUSD",1729024103303,3.88003,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1729024103304,3.88019,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1729024104079,7.76017,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1729024104313,3.88021,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1729024104674,3.88021,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1729024105292,3.88021,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729024105813,7.76017,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729024106015,3.88003,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729024106899,7.76015,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729024107093,3.88035,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729024107722,3.88019,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729024108584,3.8798,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729024108891,3.8798,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729024109100,3.8798,2577.5,2577.1,1.5422]
["bitfinex","ETHUSD",1729024109397,3.87989,2577.4,2577.1,1.5422]
["bitfinex","ETHUSD",1729024109703,3.87976,2577.5,2577.1,1.5422]
["bitfinex","ETHUSD",1729024110698,3.87976,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1729024110699,3.87898,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729024110926,3.87925,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729024111219,3.87925,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1729024111220,3.87925,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729024111398,3.87898,2578.0,2577.5,4.4297]
["bitfinex","ETHUSD",1729024111600,3.87886,2578.1,2577.5,4.4297]
["bitfinex","ETHUSD",1729024111788,4.86889,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1729024112123,3.87906,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1729024112417,3.87906,2578.0,2577.5,4.42968]
["bitfinex","ETHUSD",1729024112936,3.87885,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729024113129,3.87885,2578.1,2577.7,1.5422]
["bitfinex","ETHUSD",1729024113634,3.87909,2578.0,2577.7,1.5422]
["bitfinex","ETHUSD",1729024113797,7.75781,2578.1,2577.7,1.5422]
["bitfinex","ETHUSD",1729024114135,3.87885,2578.1,2577.7,1.5422]
["bitfinex","ETHUSD",1729024114533,3.87885,2578.1,2577.7,5.4216]
["bitfinex","ETHUSD",1729024117719,7.75779,2578.1,2577.7,5.4216]
["bitfinex","ETHUSD",1729024117908,3.87885,2578.1,2577.7,5.4216]
["bitfinex","ETHUSD",1729024118634,3.87864,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729024118804,3.87809,2578.6,2578.1,0.9922]
["bitfinex","ETHUSD",1729024119017,3.87803,2578.7,2578.1,0.9922]
["bitfinex","ETHUSD",1729024119018,3.87771,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1729024119200,3.87783,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729024119699,3.87795,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1729024120044,3.87817,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1729024120208,3.87817,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729024120811,3.87824,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1729024121202,4.29968448,2578.5,2577.4,0.80586487]
["bitfinex","ETHUSD",1729024121402,3.87904,2578.0,2577.8,0.9922]
["bitfinex","ETHUSD",1729024121634,3.87891,2578.1,2577.8,0.9922]
["bitfinex","ETHUSD",1729024123716,3.87859,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729024124130,3.87882,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1729024124424,3.87888,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1729024125131,3.87888,2578.1,2577.8,0.9922]
["bitfinex","ETHUSD",1729024125314,3.87888,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1729024125315,3.87912,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1729024125526,3.87927,2577.8,2577.6,0.9171]
["bitfinex","ETHUSD",1729024125850,3.87965,2577.6,2577.4,0.9171]
["bitfinex","ETHUSD",1729024126153,3.8801,2577.3,2576.8,0.9171]
["bitfinex","ETHUSD",1729024126363,0.38801,2577.3,2576.8,0.9171]
["bitfinex","ETHUSD",1729024126638,3.88051,2577.0,2576.8,0.9171]
["bitfinex","ETHUSD",1729024126843,9.38425939,2577.6,2576.8,0.9171]
["bitfinex","ETHUSD",1729024126844,3.88034,2577.1,2576.8,0.9171]
["bitfinex","ETHUSD",1729024127009,3.88029,2577.2,2576.8,0.9171]
["bitfinex","ETHUSD",1729024127207,3.88027,2577.2,2576.8,0.9171]
["bitfinex","ETHUSD",1729024127746,3.88027,2577.2,2576.8,3.9171]
["bitfinex","ETHUSD",1729024128246,3.88033,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1729024129324,3.88018,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729024130252,3.88034,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1729024132242,3.88034,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729024132243,7.76135,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024132418,3.88063,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024132619,3.88079,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1729024133055,3.88063,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024133211,7.76138,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024133554,3.88063,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024135213,8.39181939,2577.6,2576.6,0.55]
["bitfinex","ETHUSD",1729024135214,3.88024,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1729024135411,3.87996,2577.4,2576.9,0.9171]
["bitfinex","ETHUSD",1729024135655,3.88013,2577.3,2576.9,1.4671]
["bitfinex","ETHUSD",1729024136015,3.88013,2577.3,2576.9,5.34771]
["bitfinex","ETHUSD",1729024136434,3.88013,2577.3,2576.9,1.4671]
["bitfinex","ETHUSD",1729024136812,7.76028,2577.3,2576.9,1.4671]
["bitfinex","ETHUSD",1729024137008,3.88021,2577.2,2576.9,1.4671]
["bitfinex","ETHUSD",1729024137425,3.88013,2577.3,2576.9,1.4671]
["bitfinex","ETHUSD",1729024137624,3.88013,2577.3,2576.9,5.34771]
["bitfinex","ETHUSD",1729024139748,3.88013,2577.3,2576.9,1.4671]
["bitfinex","ETHUSD",1729024139955,3.88013,2577.3,2576.6,0.9171]
["bitfinex","ETHUSD",1729024139956,3.88078,2576.8,2576.6,0.9171]
["bitfinex","ETHUSD",1729024140252,7.76235,2576.6,2576.3,0.9171]
["bitfinex","ETHUSD",1729024140493,3.88115,2576.6,2576.3,0.9171]
["bitfinex","ETHUSD",1729024141316,3.88056,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1729024141539,4.87269,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1729024141753,3.8805,2577.0,2576.7,0.9171]
["bitfinex","ETHUSD",1729024142055,3.88067,2576.9,2576.7,0.9171]
["bitfinex","ETHUSD",1729024142731,3.8805,2577.0,2576.7,0.9171]
["bitfinex","ETHUSD",1729024143359,3.88067,2576.9,2576.7,0.9171]
["bitfinex","ETHUSD",1729024144794,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024144954,0.388108,2576.6,2576.4,0.9171]
["bitfinex","ETHUSD",1729024145165,3.88109,2576.6,2576.4,0.9171]
["bitfinex","ETHUSD",1729024145343,3.88109,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1729024145548,3.88094,2576.7,2576.2,7.79875]
["bitfinex","ETHUSD",1729024146150,3.88094,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729024146487,3.88094,2576.7,2576.3,4.43153]
["bitfinex","ETHUSD",1729024146685,3.88087,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1729024146885,3.88109,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1729024147572,3.88109,2576.6,2576.2,7.79873]
["bitfinex","ETHUSD",1729024147573,4.87266,2577.2,2576.6,0.9171]
["bitfinex","ETHUSD",1729024147776,3.88021,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729024147973,3.88048,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1729024148490,3.88021,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729024148650,3.88011,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1729024148845,3.87985,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729024149079,3.87959,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729024149592,3.87973,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729024149761,3.87973,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1729024150249,3.87973,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1729024150250,3.87989,2577.4,2577.1,3.55]
["bitfinex","ETHUSD",1729024151449,3.87955,2577.7,2577.1,3.55]
["bitfinex","ETHUSD",1729024151649,3.87975,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1729024152375,7.75962,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1729024152585,3.87975,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1729024152785,3.87988,2577.4,2577.1,3.55]
["bitfinex","ETHUSD",1729024153000,3.88072,2576.9,2576.6,0.9569]
["bitfinex","ETHUSD",1729024153160,3.88079,2576.8,2576.6,0.9569]
["bitfinex","ETHUSD",1729024153999,3.88072,2576.9,2576.6,0.9569]
["bitfinex","ETHUSD",1729024154167,3.88081,2576.8,2576.6,0.9569]
["bitfinex","ETHUSD",1729024154367,3.88134,2576.5,2576.3,0.9569]
["bitfinex","ETHUSD",1729024154566,0.388081,2576.8,2575.9,0.9569]
["bitfinex","ETHUSD",1729024154567,3.88138,2576.4,2575.9,0.9569]
["bitfinex","ETHUSD",1729024154791,3.88164,2576.3,2575.9,0.9569]
["bitfinex","ETHUSD",1729024155094,4.268881,2576.8,2575.9,0.9569]
["bitfinex","ETHUSD",1729024155095,3.88119,2576.6,2575.9,0.9569]
["bitfinex","ETHUSD",1729024155263,3.88119,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1729024155463,7.76238,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729024155683,3.88119,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1729024155894,3.88119,2576.6,2576.3,0.9569]
["bitfinex","ETHUSD",1729024156209,3.8809,2576.8,2576.3,4.83836]
["bitfinex","ETHUSD",1729024156604,3.8809,2576.8,2576.4,3.55]
["bitfinex","ETHUSD",1729024157190,7.76178,2576.8,2576.4,3.55]
["bitfinex","ETHUSD",1729024157392,3.88095,2576.7,2576.4,3.55]
["bitfinex","ETHUSD",1729024158310,3.88078,2576.8,2576.4,3.55]
["bitfinex","ETHUSD",1729024158472,3.88078,2576.8,2576.4,7.43138]
["bitfinex","ETHUSD",1729024159113,3.88067,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1729024159279,3.88067,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729024159884,3.88094,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024160103,7.76196,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1729024160411,3.88094,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1729024160616,3.88074,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1729024160617,7.76148,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1729024160820,3.88079,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729024160977,3.88095,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1729024161681,3.88074,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1729024161880,3.88079,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729024162483,1.0102,2576.7,2576.0,3.9569]
["bitfinex","ETHUSD",1729024162715,3.88148,2576.4,2576.0,3.9569]
["bitfinex","ETHUSD",1729024163847,3.88148,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1729024164348,3.88124,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1729024164842,3.88124,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1729024165075,3.88143,2576.4,2576.1,3.55]
["bitfinex","ETHUSD",1729024166773,3.88143,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1729024167276,3.88168,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1729024167565,3.88156,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024168167,3.8815,2576.4,2575.9,4.43212]
["bitfinex","ETHUSD",1729024168752,3.88161,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1729024168927,3.88161,2576.3,2575.9,7.43212]
["bitfinex","ETHUSD",1729024170551,3.8815,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1729024170783,3.88121,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1729024170985,3.8814,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1729024171680,3.88155,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024172050,3.88155,2576.3,2575.9,4.43213]
["bitfinex","ETHUSD",1729024175095,7.76321,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024175247,1.14787668,2576.6,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024175248,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024175449,5.592141,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024175646,4.81573,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024180579,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024190345,3.882,2576.0,2575.8,1.0520898]
["bitfinex","ETHUSD",1729024191323,3.88213,2575.9,2575.8,1.0520898]
["bitfinex","ETHUSD",1729024192247,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024193337,4.658544,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024193542,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024200267,8.39549863,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024200752,8.79962032,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024200951,5.26935169,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024202235,4.28625169,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024202473,5.20138786,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024203350,4.28625169,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024203561,0.9831,2576.1,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024203876,7.46,2576.4,2575.9,0.9258]
["bitfinex","ETHUSD",1729024203877,3.882,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024204979,3.88186,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024205333,3.88198,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024205833,3.88186,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024206059,3.88198,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024206639,3.88186,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024207420,3.88172,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024207537,7.76354,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024207841,3.88186,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024208042,3.88198,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024208356,3.72331101,2576.6,2575.9,0.9258]
["bitfinex","ETHUSD",1729024208357,3.88175,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024208543,3.88191,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024209757,3.88175,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024210182,3.88191,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024210941,3.88198,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024211582,3.88175,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024212077,3.88188,2576.1,2575.9,0.9258]
["bitfinex","ETHUSD",1729024213778,3.88153,2576.3,2575.9,0.9258]
["bitfinex","ETHUSD",1729024214078,3.88168,2576.2,2575.9,0.9258]
["bitfinex","ETHUSD",1729024215079,3.88198,2576.0,2575.9,0.9258]
["bitfinex","ETHUSD",1729024215269,3.88168,2576.2,2575.9,1.4758]
["bitfinex","ETHUSD",1729024215577,3.88168,2576.2,2576.0,0.55]
["bitfinex","ETHUSD",1729024215778,5.056908,2576.7,2576.0,0.55]
["bitfinex","ETHUSD",1729024215994,3.8813,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1729024216476,3.8813,2576.5,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024216477,3.88198,2576.0,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024216981,3.88177,2576.2,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024217376,3.88176,2576.2,2575.8,4.0085698]
["bitfinex","ETHUSD",1729024217551,3.88131,2576.5,2576.1,4.43176]
["bitfinex","ETHUSD",1729024217753,3.88095,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729024217987,7.76202,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024218173,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024219501,7.76196,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024219713,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024220199,3.88095,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024220357,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024221099,3.88094,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024222100,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024224498,3.88084,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1729024224702,3.88093,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024224862,3.88085,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1729024226087,3.88094,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024226268,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024226606,3.88094,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024226765,3.88108,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729024227171,3.88094,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729024227989,3.88079,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1729024228204,3.88006,2577.3,2576.9,0.9534]
["bitfinex","ETHUSD",1729024228519,3.87935,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729024228671,3.87967,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1729024228871,3.87949,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1729024229072,7.75901,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1729024229383,7.75902,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1729024229771,3.87949,2577.7,2577.2,4.43017]
["bitfinex","ETHUSD",1729024230087,3.88018,2577.2,2577.1,0.9534]
["bitfinex","ETHUSD",1729024230288,3.88018,2577.2,2576.8,0.9534]
["bitfinex","ETHUSD",1729024230471,3.88106,2576.7,2576.5,0.9534]
["bitfinex","ETHUSD",1729024230671,3.88108,2576.6,2576.5,0.9534]
["bitfinex","ETHUSD",1729024230873,3.8813,2576.5,2576.1,0.9534]
["bitfinex","ETHUSD",1729024231095,3.88108,2576.6,2576.1,0.9534]
["bitfinex","ETHUSD",1729024231405,3.53026863,2577.0,2576.1,0.9534]
["bitfinex","ETHUSD",1729024231597,3.88109,2576.6,2576.1,8.71691]
["bitfinex","ETHUSD",1729024231807,3.88109,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729024232001,3.88093,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1729024232198,3.88093,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729024232878,3.8811,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1729024234697,3.8811,2576.6,2576.2,7.43166]
["bitfinex","ETHUSD",1729024235223,3.8811,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1729024235522,3.88124,2576.5,2576.2,3.55]
["bitfinex","ETHUSD",1729024235731,3.8811,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1729024236098,3.88126,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1729024236623,3.8811,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1729024238606,7.7623,2576.6,2576.2,3.55]
["bitfinex","ETHUSD",1729024238999,7.7623,2576.6,2576.1,0.9534]
["bitfinex","ETHUSD",1729024239000,0.77623,2576.6,2576.1,0.9534]
["bitfinex","ETHUSD",1729024239314,3.88213,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024239837,7.41239863,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024239995,8.33029863,2575.9,2575.8,0.1262898]
["bitfinex","ETHUSD",1729024240394,8.33029863,2575.9,2575.8,9.8e-06]
["bitfinex","ETHUSD",1729024240890,8.33029863,2575.9,2574.8,0.9534]
["bitfinex","ETHUSD",1729024240891,3.8834,2575.1,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024241091,3.8832,2575.2,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024241511,3.88314,2575.3,2574.8,4.7371498]
["bitfinex","ETHUSD",1729024241740,3.88321,2575.2,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024242252,3.88321,2575.2,2574.8,3.8534098]
["bitfinex","ETHUSD",1729024242408,3.88314,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729024242924,3.88319,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1729024243105,3.88319,2575.2,2574.8,3.8534098]
["bitfinex","ETHUSD",1729024243305,3.8835,2575.0,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024243553,3.88297,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1729024244410,3.88305,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729024246058,3.88326,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1729024246560,3.88305,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729024247924,3.88336,2575.1,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024248670,7.76681,2575.1,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024248847,3.88336,2575.1,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024249058,8.154615,2575.3,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024249422,3.88351,2575.0,2574.8,0.8534098]
["bitfinex","ETHUSD",1729024249970,3.88394,2574.7,2574.6,2.27762744]
["bitfinex","ETHUSD",1729024250161,3.88439,2574.5,2574.3,0.9346]
["bitfinex","ETHUSD",1729024250352,3.88425,2574.5,2574.3,0.9346]
["bitfinex","ETHUSD",1729024250884,3.8844,2574.4,2574.3,0.9346]
["bitfinex","ETHUSD",1729024251167,0.776865,2574.4,2574.0,0.9346]
["bitfinex","ETHUSD",1729024251335,3.88451,2574.4,2574.0,0.9346]
["bitfinex","ETHUSD",1729024251920,3.88456,2574.3,2574.0,0.9346]
["bitfinex","ETHUSD",1729024252159,3.88426,2574.5,2573.9,3.88504]
["bitfinex","ETHUSD",1729024252323,3.88461,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1729024253288,3.88454,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1729024253464,3.88454,2574.4,2573.9,6.8851]
["bitfinex","ETHUSD",1729024256161,3.88418,2574.6,2573.9,6.8851]
["bitfinex","ETHUSD",1729024256162,3.88418,2574.6,2574.1,0.9346]
["bitfinex","ETHUSD",1729024256473,3.88398,2574.7,2574.2,3.88457]
["bitfinex","ETHUSD",1729024256965,3.88392,2574.8,2574.3,4.4344]
["bitfinex","ETHUSD",1729024257183,3.88392,2574.8,2574.4,3.88435]
["bitfinex","ETHUSD",1729024257893,4.660253,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729024257894,3.88371,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1729024258181,3.88373,2574.9,2574.5,0.9346]
["bitfinex","ETHUSD",1729024258548,3.88349,2575.0,2574.5,0.9346]
["bitfinex","ETHUSD",1729024258549,3.88349,2575.0,2574.5,4.81884]
["bitfinex","ETHUSD",1729024259071,7.76706,2575.0,2574.5,4.81884]
["bitfinex","ETHUSD",1729024259386,3.88372,2574.9,2574.5,0.9346]
["bitfinex","ETHUSD",1729024259751,3.8838,2574.8,2574.5,0.9346]
["bitfinex","ETHUSD",1729024260460,3.88365,2574.9,2574.5,0.9346]
["bitfinex","ETHUSD",1729024260873,3.88349,2575.0,2574.5,0.9346]
["bitfinex","ETHUSD",1729024261058,7.7677,2574.8,2574.5,0.9346]
["bitfinex","ETHUSD",1729024261263,3.88381,2574.8,2574.5,0.9346]
["bitfinex","ETHUSD",1729024262661,8.249489,2575.0,2574.5,0.9346]
["bitfinex","ETHUSD",1729024262892,0.388305,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1729024263062,3.88348,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1729024264293,3.8835,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1729024264463,3.88331,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1729024264464,3.88335,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1729024265492,3.88331,2575.2,2574.7,4.43391]
["bitfinex","ETHUSD",1729024265665,3.88336,2575.1,2574.7,4.43391]
["bitfinex","ETHUSD",1729024266994,3.88353,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1729024267754,3.88316,2575.3,2574.7,4.43393]
["bitfinex","ETHUSD",1729024267755,3.88331,2575.2,2574.7,4.43393]
["bitfinex","ETHUSD",1729024267987,3.88334,2575.1,2574.7,4.43393]
["bitfinex","ETHUSD",1729024268993,3.88316,2575.3,2574.7,4.43393]
["bitfinex","ETHUSD",1729024268994,3.8832,2575.2,2574.8,0.9346]
["bitfinex","ETHUSD",1729024269782,3.90212,2576.0,2574.9,3.88363]
["bitfinex","ETHUSD",1729024269783,0.9391,2575.7,2574.9,3.88363]
["bitfinex","ETHUSD",1729024269979,3.88217,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1729024270194,4.28574975,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729024270365,3.88245,2575.7,2575.3,3.88299]
["bitfinex","ETHUSD",1729024271271,3.88245,2575.7,2575.2,0.9346]
["bitfinex","ETHUSD",1729024271594,3.88245,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1729024271771,3.88259,2575.6,2575.2,7.81779]
["bitfinex","ETHUSD",1729024271969,3.88259,2575.6,2575.2,3.9346]
["bitfinex","ETHUSD",1729024272470,3.88259,2575.6,2575.2,7.81777]
["bitfinex","ETHUSD",1729024272895,3.88246,2575.7,2575.2,7.81777]
["bitfinex","ETHUSD",1729024273192,7.76499,2575.7,2575.2,7.81777]
["bitfinex","ETHUSD",1729024273367,3.88246,2575.7,2575.2,7.81777]
["bitfinex","ETHUSD",1729024273574,3.88185,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729024273871,3.88155,2576.3,2575.8,4.83247]
["bitfinex","ETHUSD",1729024274083,4.71954786,2576.3,2575.8,4.83247]
["bitfinex","ETHUSD",1729024274376,0.83799786,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1729024274560,0.83799786,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024274561,3.88155,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024274761,3.88138,2576.4,2575.9,4.43201]
["bitfinex","ETHUSD",1729024275068,3.8816,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024275395,3.88175,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1729024276184,3.88138,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729024276185,3.88154,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729024277292,3.88138,2576.4,2575.9,4.4321]
["bitfinex","ETHUSD",1729024277498,3.88138,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729024277499,7.76284,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729024278196,7.76284,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1729024278197,3.88138,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1729024278399,3.88138,2576.4,2575.9,4.43207]
["bitfinex","ETHUSD",1729024278559,0.19454042,2576.6,2575.9,4.43207]
["bitfinex","ETHUSD",1729024278773,3.88132,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1729024279474,3.88132,2576.5,2575.9,4.43211]
["bitfinex","ETHUSD",1729024279794,3.88124,2576.5,2575.9,4.43211]
["bitfinex","ETHUSD",1729024280005,3.88124,2576.5,2575.9,4.43207]
["bitfinex","ETHUSD",1729024280184,4.54495133,2576.6,2575.9,8.31411]
["bitfinex","ETHUSD",1729024280360,4.84935,2576.7,2576.1,3.88176]
["bitfinex","ETHUSD",1729024280567,4.84935,2576.7,2576.2,0.9503]
["bitfinex","ETHUSD",1729024280761,3.8811,2576.6,2576.2,0.9503]
["bitfinex","ETHUSD",1729024281161,4.84937,2576.7,2576.2,0.9503]
["bitfinex","ETHUSD",1729024281564,4.84937,2576.7,2576.1,3.88179]
["bitfinex","ETHUSD",1729024281565,3.88049,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1729024281762,3.88028,2577.2,2576.4,3.88131]
["bitfinex","ETHUSD",1729024281763,4.84868,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1729024281982,5.721546,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729024282191,3.88042,2577.1,2576.5,4.83151]
["bitfinex","ETHUSD",1729024282668,3.88049,2577.0,2576.5,4.8315]
["bitfinex","ETHUSD",1729024284103,3.88033,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729024285294,5.721536,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1729024285587,5.03797841,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1729024285765,5.03797841,2577.4,2577.0,0.9503]
["bitfinex","ETHUSD",1729024285766,8.91797841,2577.4,2577.0,0.9503]
["bitfinex","ETHUSD",1729024286366,3.88009,2577.3,2577.0,0.9503]
["bitfinex","ETHUSD",1729024286578,3.88018,2577.2,2577.0,0.9503]
["bitfinex","ETHUSD",1729024286786,4.77199584,2577.2,2576.8,4.83336]
["bitfinex","ETHUSD",1729024286992,3.87981,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1729024287213,3.87981,2577.5,2577.1,3.88027]
["bitfinex","ETHUSD",1729024287485,5.0756864,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1729024287684,3.8798,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1729024287896,3.87992,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1729024288216,3.87988,2577.4,2577.0,3.88044]
["bitfinex","ETHUSD",1729024288397,4.72651503,2577.7,2576.8,0.9526]
["bitfinex","ETHUSD",1729024288591,3.88025,2577.2,2576.8,0.9526]
["bitfinex","ETHUSD",1729024289628,3.88029,2577.2,2576.8,0.9526]
["bitfinex","ETHUSD",1729024290128,3.88039,2577.1,2576.8,0.9526]
["bitfinex","ETHUSD",1729024290880,3.88039,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1729024290881,3.88039,2577.1,2576.6,7.83361]
["bitfinex","ETHUSD",1729024291085,3.88039,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729024291086,3.8805,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1729024291424,3.88028,2577.2,2576.7,4.43092]
["bitfinex","ETHUSD",1729024292028,3.88034,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729024292323,7.76076,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729024292524,3.88034,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729024293028,3.88034,2577.1,2576.6,3.9526]
["bitfinex","ETHUSD",1729024293201,3.88049,2577.0,2576.6,0.9526]
["bitfinex","ETHUSD",1729024293400,3.88033,2577.1,2576.6,4.83359]
["bitfinex","ETHUSD",1729024293586,7.41007863,2577.5,2576.7,3.88084]
["bitfinex","ETHUSD",1729024293587,1.0035,2577.5,2576.7,3.88084]
["bitfinex","ETHUSD",1729024293923,1.0035,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1729024293924,3.87989,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1729024294109,3.87989,2577.4,2577.0,0.9526]
["bitfinex","ETHUSD",1729024294422,8.636186,2577.4,2577.0,0.9526]
["bitfinex","ETHUSD",1729024294641,3.88009,2577.3,2577.0,0.9526]
["bitfinex","ETHUSD",1729024294842,4.756256,2577.4,2577.0,0.9526]
["bitfinex","ETHUSD",1729024295133,3.8801,2577.3,2577.0,0.9526]
["bitfinex","ETHUSD",1729024296196,3.88055,2577.0,2576.7,0.9526]
["bitfinex","ETHUSD",1729024296535,4.268605,2577.0,2576.7,0.9526]
["bitfinex","ETHUSD",1729024296739,3.88039,2577.1,2576.7,4.83351]
["bitfinex","ETHUSD",1729024297241,1.0035,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1729024297440,3.87989,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1729024297796,7.75987,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1729024298028,7.75987,2577.4,2576.8,4.43075]
["bitfinex","ETHUSD",1729024298029,3.88013,2577.3,2576.8,4.43075]
["bitfinex","ETHUSD",1729024298240,3.88019,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1729024298416,3.88041,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1729024298612,3.53026863,2577.1,2576.4,0.9526]
["bitfinex","ETHUSD",1729024298819,3.88146,2576.4,2575.9,4.83467]
["bitfinex","ETHUSD",1729024299143,3.8814,2576.4,2575.9,4.83466]
["bitfinex","ETHUSD",1729024299506,3.88161,2576.3,2575.9,0.9526]
["bitfinex","ETHUSD",1729024299730,3.8814,2576.4,2575.9,4.8346]
["bitfinex","ETHUSD",1729024300047,3.8814,2576.4,2575.5,7.41296863]
["bitfinex","ETHUSD",1729024300048,3.88198,2576.0,2575.5,0.9526]
["bitfinex","ETHUSD",1729024300398,3.88198,2576.0,2575.5,4.83533]
["bitfinex","ETHUSD",1729024300601,7.76407,2576.0,2575.5,4.83533]
["bitfinex","ETHUSD",1729024300861,3.88198,2576.0,2575.5,4.83525]
["bitfinex","ETHUSD",1729024301800,3.88198,2576.0,2575.5,0.9526]
["bitfinex","ETHUSD",1729024302005,3.8822,2575.9,2575.5,3.9526]
["bitfinex","ETHUSD",1729024302216,3.88198,2576.0,2575.5,7.83532]
["bitfinex","ETHUSD",1729024302755,3.88217,2575.9,2575.5,3.9526]
["bitfinex","ETHUSD",1729024302913,3.88198,2576.1,2575.5,7.83534]
["bitfinex","ETHUSD",1729024303119,3.88171,2576.2,2575.8,1.4731]
["bitfinex","ETHUSD",1729024303421,0.9429,2576.6,2575.8,5.35536]
["bitfinex","ETHUSD",1729024303422,7.76334,2576.3,2575.8,5.35536]
["bitfinex","ETHUSD",1729024303650,3.88167,2576.3,2575.8,5.35536]
["bitfinex","ETHUSD",1729024303819,3.88129,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1729024304149,3.88149,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1729024304335,3.88145,2576.4,2575.8,5.35531]
["bitfinex","ETHUSD",1729024304658,3.88145,2576.4,2575.9,3.88207]
["bitfinex","ETHUSD",1729024305517,3.88145,2576.4,2575.8,1.4731]
["bitfinex","ETHUSD",1729024305725,3.88145,2576.4,2575.8,5.35537]
["bitfinex","ETHUSD",1729024305726,3.88165,2576.3,2575.8,5.35537]
["bitfinex","ETHUSD",1729024306439,3.88094,2576.7,2575.8,1.4731]
["bitfinex","ETHUSD",1729024306620,3.88177,2576.2,2575.8,1.4731]
["bitfinex","ETHUSD",1729024306851,8.35471863,2576.3,2575.6,0.9231]
["bitfinex","ETHUSD",1729024307023,3.88221,2575.9,2575.6,0.9231]
["bitfinex","ETHUSD",1729024307559,0.9429,2576.3,2575.4,4.80587]
["bitfinex","ETHUSD",1729024307731,3.88196,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1729024308352,3.88196,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1729024308562,3.882,2576.0,2575.4,4.80584]
["bitfinex","ETHUSD",1729024308876,3.882,2576.0,2575.5,4.43272]
["bitfinex","ETHUSD",1729024309634,3.88196,2576.1,2575.7,4.43241]
["bitfinex","ETHUSD",1729024310968,3.88196,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1729024310969,3.882,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1729024311733,4.47316863,2576.5,2575.7,0.55]
["bitfinex","ETHUSD",1729024311936,3.88236,2575.8,2575.6,0.9231]
["bitfinex","ETHUSD",1729024312576,7.76424,2576.0,2575.6,0.9231]
["bitfinex","ETHUSD",1729024312760,3.88211,2576.0,2575.6,0.9231]
["bitfinex","ETHUSD",1729024312944,3.88215,2575.9,2575.6,0.9231]
["bitfinex","ETHUSD",1729024313144,1.39021686,2576.4,2575.6,0.9231]
["bitfinex","ETHUSD",1729024313448,3.88198,2576.1,2575.6,0.9231]
["bitfinex","ETHUSD",1729024313597,3.88198,2576.1,2575.7,4.43242]
["bitfinex","ETHUSD",1729024313798,3.88163,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1729024313971,3.88163,2576.3,2575.9,4.80521]
["bitfinex","ETHUSD",1729024314289,3.88139,2576.4,2575.9,4.80521]
["bitfinex","ETHUSD",1729024314660,3.88155,2576.3,2575.9,4.80521]
["bitfinex","ETHUSD",1729024315667,3.88176,2576.2,2575.9,0.9231]
["bitfinex","ETHUSD",1729024316193,3.88185,2576.1,2575.9,0.9231]
["bitfinex","ETHUSD",1729024316404,0.77634,2576.1,2575.6,0.9231]
["bitfinex","ETHUSD",1729024316555,3.88243,2575.7,2575.6,0.9231]
["bitfinex","ETHUSD",1729024316758,3.88274,2575.5,2575.3,0.9231]
["bitfinex","ETHUSD",1729024316976,0.9429,2575.8,2575.3,0.9231]
["bitfinex","ETHUSD",1729024316977,3.88252,2575.7,2575.3,0.9231]
["bitfinex","ETHUSD",1729024317379,3.88252,2575.7,2575.3,4.80612]
["bitfinex","ETHUSD",1729024317908,3.88238,2575.8,2575.3,4.80612]
["bitfinex","ETHUSD",1729024320307,3.88245,2575.7,2575.3,4.80612]
["bitfinex","ETHUSD",1729024321078,3.88245,2575.7,2575.3,0.9231]
["bitfinex","ETHUSD",1729024321299,3.88266,2575.6,2575.3,0.9231]
["bitfinex","ETHUSD",1729024322191,3.88245,2575.7,2575.3,0.9231]
["bitfinex","ETHUSD",1729024322706,3.88245,2575.7,2575.3,4.80612]
["bitfinex","ETHUSD",1729024323219,3.88289,2575.4,2575.0,0.9231]
["bitfinex","ETHUSD",1729024323441,3.88334,2575.1,2575.0,0.9231]
["bitfinex","ETHUSD",1729024323704,3.88334,2575.1,2574.6,6.88403]
["bitfinex","ETHUSD",1729024323705,3.53026863,2575.4,2574.6,0.9231]
["bitfinex","ETHUSD",1729024323869,3.88394,2574.7,2574.6,0.9231]
["bitfinex","ETHUSD",1729024324070,3.88396,2574.7,2574.4,0.9231]
["bitfinex","ETHUSD",1729024324409,3.88379,2574.8,2574.4,0.9231]
["bitfinex","ETHUSD",1729024325210,3.88374,2574.9,2574.4,0.9231]
["bitfinex","ETHUSD",1729024325379,3.88381,2574.8,2574.4,4.80747]
["bitfinex","ETHUSD",1729024326213,3.88337,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1729024326529,3.88358,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1729024326825,3.88337,2575.1,2574.6,4.43408]
["bitfinex","ETHUSD",1729024326985,3.88389,2574.8,2574.4,0.9231]
["bitfinex","ETHUSD",1729024327302,3.88424,2574.5,2574.2,0.9231]
["bitfinex","ETHUSD",1729024328111,3.88401,2574.7,2574.2,0.9231]
["bitfinex","ETHUSD",1729024328311,3.88401,2574.7,2574.2,4.80773]
["bitfinex","ETHUSD",1729024328517,3.88413,2574.6,2574.2,4.80773]
["bitfinex","ETHUSD",1729024328837,3.88403,2574.7,2574.2,4.80773]
["bitfinex","ETHUSD",1729024330300,3.88403,2574.7,2574.2,0.9231]
["bitfinex","ETHUSD",1729024330608,3.88403,2574.7,2574.2,4.80779]
["bitfinex","ETHUSD",1729024330811,3.53026863,2575.2,2574.4,4.43439]
["bitfinex","ETHUSD",1729024330812,3.88353,2575.0,2574.4,4.43439]
["bitfinex","ETHUSD",1729024330996,3.88353,2575.0,2574.2,0.9231]
["bitfinex","ETHUSD",1729024330997,3.88381,2574.8,2574.3,4.43447]
["bitfinex","ETHUSD",1729024331434,3.88376,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1729024331735,3.88376,2574.9,2574.5,4.43421]
["bitfinex","ETHUSD",1729024332030,3.88376,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1729024332260,7.76754,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1729024332615,3.88351,2575.0,2574.5,4.43423]
["bitfinex","ETHUSD",1729024332813,3.88344,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1729024333115,3.88366,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1729024333353,3.88366,2574.9,2574.5,4.43423]
["bitfinex","ETHUSD",1729024334405,3.8835,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1729024334614,3.8835,2575.0,2574.6,4.88759]
["bitfinex","ETHUSD",1729024334812,3.88312,2575.3,2574.7,3.88388]
["bitfinex","ETHUSD",1729024335007,0.9302,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1729024335008,4.81302,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1729024335419,3.88304,2575.3,2574.9,3.88353]
["bitfinex","ETHUSD",1729024335621,7.7662,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729024335819,3.88304,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729024336258,7.76616,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729024336665,3.88336,2575.1,2574.7,4.43392]
["bitfinex","ETHUSD",1729024337231,4.660008,2575.1,2574.6,1.0035]
["bitfinex","ETHUSD",1729024337467,3.88364,2574.9,2574.6,1.0035]
["bitfinex","ETHUSD",1729024338562,4.81371,2575.0,2574.6,1.0035]
["bitfinex","ETHUSD",1729024339134,3.88445,2574.4,2574.0,1.0035]
["bitfinex","ETHUSD",1729024339338,0.9302,2574.6,2573.8,1.0035]
["bitfinex","ETHUSD",1729024339339,3.88484,2574.2,2573.8,1.0035]
["bitfinex","ETHUSD",1729024339566,3.88492,2574.1,2573.8,1.0035]
["bitfinex","ETHUSD",1729024339786,3.88492,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1729024340081,4.81498,2574.2,2573.7,3.8854]
["bitfinex","ETHUSD",1729024340234,4.81498,2574.2,2572.9,2.81651348]
["bitfinex","ETHUSD",1729024340235,0.01,2574.0,2572.9,2.81651348]
["bitfinex","ETHUSD",1729024340431,0.01,2574.0,2573.1,3.8864469]
["bitfinex","ETHUSD",1729024340666,0.01,2574.0,2573.6,3.88546]
["bitfinex","ETHUSD",1729024340981,0.01,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1729024341181,0.01,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1729024341569,0.01,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1729024342536,0.01,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024342739,0.01,2574.0,2573.6,4.43558]
["bitfinex","ETHUSD",1729024343182,0.01,2574.0,2573.7,3.88543]
["bitfinex","ETHUSD",1729024343481,0.01,2574.0,2573.8,1.0035]
["bitfinex","ETHUSD",1729024343708,0.01,2574.3,2573.8,1.0035]
["bitfinex","ETHUSD",1729024343915,0.01,2574.3,2573.9,3.88503]
["bitfinex","ETHUSD",1729024344064,0.02,2574.2,2573.8,4.88872]
["bitfinex","ETHUSD",1729024344264,0.01,2574.2,2573.9,3.88506]
["bitfinex","ETHUSD",1729024344460,7.41447863,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1729024344461,3.90421,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1729024344861,0.01,2574.6,2574.2,4.88809]
["bitfinex","ETHUSD",1729024345066,0.01,2574.6,2574.2,8.7727]
["bitfinex","ETHUSD",1729024345510,0.01,2574.6,2574.2,4.88809]
["bitfinex","ETHUSD",1729024345676,0.01,2574.6,2574.2,7.88818]
["bitfinex","ETHUSD",1729024346215,3.88425,2574.5,2574.3,0.03399436]
["bitfinex","ETHUSD",1729024346371,7.7686,2574.5,2574.3,0.03399436]
["bitfinex","ETHUSD",1729024346566,3.88425,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1729024346767,3.88425,2574.5,2574.4,0.03516607]
["bitfinex","ETHUSD",1729024346966,0.9502,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1729024347183,4.83431,2574.6,2574.1,6.88478]
["bitfinex","ETHUSD",1729024347385,4.83431,2574.6,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024348799,4.83431,2574.6,2574.2,3.91984607]
["bitfinex","ETHUSD",1729024349572,4.83431,2574.6,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024350084,3.8843,2574.5,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024350278,0.9502,2574.6,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024350470,3.88427,2574.5,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024350921,3.89455,2574.3,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024351073,4.84475,2574.3,2574.2,0.03516607]
["bitfinex","ETHUSD",1729024351281,3.88496,2574.1,2573.7,0.9216]
["bitfinex","ETHUSD",1729024351483,3.89496,2574.1,2573.8,0.03514944]
["bitfinex","ETHUSD",1729024351703,3.89496,2574.1,2573.7,0.9216]
["bitfinex","ETHUSD",1729024351899,3.89496,2574.1,2573.8,0.03514944]
["bitfinex","ETHUSD",1729024352187,3.89496,2574.1,2573.7,4.80705]
["bitfinex","ETHUSD",1729024352389,0.01,2574.1,2573.9,0.03514944]
["bitfinex","ETHUSD",1729024352592,0.01,2574.1,2573.7,4.80705]
["bitfinex","ETHUSD",1729024352817,0.01,2574.1,2574.0,0.03514944]
["bitfinex","ETHUSD",1729024353014,0.01,2574.1,2573.7,0.9216]
["bitfinex","ETHUSD",1729024353015,3.88502,2574.0,2573.7,0.9216]
["bitfinex","ETHUSD",1729024353223,0.01,2574.1,2574.0,0.03514944]
["bitfinex","ETHUSD",1729024353411,0.01,2574.1,2573.7,4.80704]
["bitfinex","ETHUSD",1729024353921,0.01,2574.1,2573.8,0.03514944]
["bitfinex","ETHUSD",1729024354417,3.89494,2574.1,2573.7,0.9216]
["bitfinex","ETHUSD",1729024354719,0.01,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1729024354962,4.84539,2573.9,2573.8,0.03514944]
["bitfinex","ETHUSD",1729024355094,0.882956,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1729024355095,0.9702,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1729024355296,4.85505,2574.1,2573.6,4.80712]
["bitfinex","ETHUSD",1729024355494,8.73999,2574.1,2573.6,4.80712]
["bitfinex","ETHUSD",1729024355732,3.90485,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1729024356127,3.90485,2574.1,2573.6,4.80719]
["bitfinex","ETHUSD",1729024356324,0.01,2574.1,2573.7,4.43537]
["bitfinex","ETHUSD",1729024356524,3.88493,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1729024356711,7.76987,2574.1,2573.7,3.55]
["bitfinex","ETHUSD",1729024356912,3.88493,2574.1,2573.7,3.55]
["bitfinex","ETHUSD",1729024357230,3.8951,2574.0,2573.6,0.9216]
["bitfinex","ETHUSD",1729024357399,3.88516,2573.9,2573.6,0.9216]
["bitfinex","ETHUSD",1729024357596,0.01,2574.0,2573.6,0.9216]
["bitfinex","ETHUSD",1729024357597,3.89503,2574.0,2573.6,0.9216]
["bitfinex","ETHUSD",1729024357842,3.89503,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1729024358145,7.79015,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024358311,8.96124116,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024358659,5.07612116,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024358811,8.96121116,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024359019,3.90503,2574.0,2573.6,4.43559]
["bitfinex","ETHUSD",1729024359829,0.01,2574.0,2573.7,3.88541]
["bitfinex","ETHUSD",1729024360321,0.01,2574.0,2573.6,4.43559]
["bitfinex","ETHUSD",1729024360529,3.89502,2574.0,2573.6,4.43559]
["bitfinex","ETHUSD",1729024360701,3.88488,2574.1,2573.6,4.43552]
["bitfinex","ETHUSD",1729024360897,3.88488,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1729024361101,3.88488,2574.1,2573.6,4.43552]
["bitfinex","ETHUSD",1729024361102,3.89506,2574.0,2573.6,4.43552]
["bitfinex","ETHUSD",1729024361605,0.01,2574.0,2573.6,4.43552]
["bitfinex","ETHUSD",1729024361947,0.01,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1729024362619,3.88488,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729024362824,0.01,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1729024363905,3.88488,2574.1,2573.7,7.77083]
["bitfinex","ETHUSD",1729024364110,0.01,2574.2,2573.8,0.9936]
["bitfinex","ETHUSD",1729024364341,0.01,2574.2,2573.9,3.88514]
["bitfinex","ETHUSD",1729024364643,0.02,2574.2,2573.9,3.88514]
["bitfinex","ETHUSD",1729024364853,0.02,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1729024365012,3.89456,2574.3,2573.9,4.43514]
["bitfinex","ETHUSD",1729024365408,0.01,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1729024365642,0.01,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1729024365845,4.67247,2574.3,2573.8,4.87879]
["bitfinex","ETHUSD",1729024366007,3.88476,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1729024366209,3.88487,2574.1,2573.7,3.0]
["bitfinex","ETHUSD",1729024366405,3.88473,2574.2,2573.8,4.43522]
["bitfinex","ETHUSD",1729024366945,5.5957,2574.3,2573.8,4.43522]
["bitfinex","ETHUSD",1729024367246,3.88507,2574.0,2573.6,0.9936]
["bitfinex","ETHUSD",1729024367543,3.89516,2573.9,2573.6,0.9936]
["bitfinex","ETHUSD",1729024372444,3.89516,2573.9,2573.5,3.88567]
["bitfinex","ETHUSD",1729024372641,3.89516,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1729024373355,3.88536,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024373699,3.88551,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1729024373875,0.9432,2573.9,2573.1,5.68947095]
["bitfinex","ETHUSD",1729024374035,0.9232,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729024374666,4.80883,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729024374866,0.9232,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729024375230,3.89548,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729024375464,4.766893,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729024375836,0.881413,2573.7,2573.4,0.9936]
["bitfinex","ETHUSD",1729024376035,0.871413,2573.7,2573.4,0.9936]
["bitfinex","ETHUSD",1729024376233,0.881413,2573.7,2573.4,0.9936]
["bitfinex","ETHUSD",1729024376543,0.01,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1729024376869,3.89521,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1729024377170,0.01,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024379046,0.9232,2573.7,2573.2,6.88619]
["bitfinex","ETHUSD",1729024379248,4.663355,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1729024379485,8.558745,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1729024379787,3.88546,2573.7,2573.4,3.0]
["bitfinex","ETHUSD",1729024380397,3.89561,2573.6,2573.2,7.4362]
["bitfinex","ETHUSD",1729024380551,4.7514915,2573.6,2573.2,7.4362]
["bitfinex","ETHUSD",1729024381376,0.8558815,2573.6,2573.2,7.43612]
["bitfinex","ETHUSD",1729024381706,0.8658815,2573.6,2573.2,12.33197647]
["bitfinex","ETHUSD",1729024381857,3.89532,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024382601,4.80848,2573.9,2573.5,4.43574]
["bitfinex","ETHUSD",1729024382806,7.77052,2573.9,2573.5,1.5436]
["bitfinex","ETHUSD",1729024382964,3.88524,2573.9,2573.5,1.5436]
["bitfinex","ETHUSD",1729024383611,0.01,2574.0,2573.5,1.5436]
["bitfinex","ETHUSD",1729024383827,0.01,2574.0,2573.6,3.91102264]
["bitfinex","ETHUSD",1729024384484,3.8849,2574.1,2573.7,4.43545]
["bitfinex","ETHUSD",1729024384679,0.01,2574.2,2573.9,1.5436]
["bitfinex","ETHUSD",1729024384891,3.88486,2574.1,2573.9,0.9936]
["bitfinex","ETHUSD",1729024385328,3.8853,2573.8,2573.6,1.80322095]
["bitfinex","ETHUSD",1729024385616,3.8853,2573.8,2573.6,0.9936]
["bitfinex","ETHUSD",1729024385816,3.8853,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024386114,3.8853,2573.8,2573.5,3.55]
["bitfinex","ETHUSD",1729024386629,3.89506,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729024386831,3.89506,2574.0,2573.7,1.5436]
["bitfinex","ETHUSD",1729024387138,3.89506,2574.0,2573.5,7.69529095]
["bitfinex","ETHUSD",1729024387139,3.88516,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1729024387623,4.756379,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024387778,3.89507,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1729024387984,3.88521,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1729024389015,3.88532,2573.8,2573.4,4.80322095]
["bitfinex","ETHUSD",1729024389321,3.88538,2573.8,2573.5,4.01088262]
["bitfinex","ETHUSD",1729024389630,3.88538,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024390517,0.9232,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1729024390686,3.88531,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024390886,7.77072,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024391082,3.88531,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024392570,3.9051,2574.0,2573.5,4.43574]
["bitfinex","ETHUSD",1729024392705,3.88519,2573.9,2573.6,1.0971]
["bitfinex","ETHUSD",1729024394448,3.88537,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1729024394626,3.88537,2573.8,2573.6,1.01127588]
["bitfinex","ETHUSD",1729024394806,3.88537,2573.8,2573.5,1.35962095]
["bitfinex","ETHUSD",1729024395011,3.88537,2573.8,2573.6,1.01127598]
["bitfinex","ETHUSD",1729024395352,3.88537,2573.8,2573.5,1.35962095]
["bitfinex","ETHUSD",1729024395663,3.88537,2573.8,2573.6,1.01148643]
["bitfinex","ETHUSD",1729024395952,3.88537,2573.8,2573.4,7.98293]
["bitfinex","ETHUSD",1729024395953,7.77078,2573.8,2573.4,4.90672095]
["bitfinex","ETHUSD",1729024396155,3.8856,2573.6,2573.5,1.01146957]
["bitfinex","ETHUSD",1729024396307,3.88532,2573.8,2573.5,1.01152171]
["bitfinex","ETHUSD",1729024396508,3.88532,2573.8,2573.4,0.80962095]
["bitfinex","ETHUSD",1729024396509,3.88548,2573.7,2573.4,0.80962095]
["bitfinex","ETHUSD",1729024396815,3.88548,2573.7,2573.5,1.01164139]
["bitfinex","ETHUSD",1729024397015,3.88548,2573.7,2573.4,0.80962095]
["bitfinex","ETHUSD",1729024397252,3.8856,2573.6,2573.5,1.01163097]
["bitfinex","ETHUSD",1729024397544,3.8856,2573.6,2573.3,1.21420623]
["bitfinex","ETHUSD",1729024397545,3.8956,2573.6,2573.3,0.80962095]
["bitfinex","ETHUSD",1729024397859,3.8956,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729024398210,3.88576,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1729024399224,3.88578,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1729024399423,0.01,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729024399424,0.01,2573.6,2573.3,4.43605]
["bitfinex","ETHUSD",1729024399644,0.01,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1729024399856,0.01,2573.6,2573.2,1.35962095]
["bitfinex","ETHUSD",1729024400054,0.01,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1729024400254,3.88587,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1729024400461,0.01,2573.4,2573.2,0.55]
["bitfinex","ETHUSD",1729024400661,0.01,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1729024400662,3.88614,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1729024400866,1.1271,2572.9,2572.7,0.80962095]
["bitfinex","ETHUSD",1729024401051,1.1271,2572.9,2572.1,2.44687454]
["bitfinex","ETHUSD",1729024401052,3.88742,2572.4,2571.9,0.80962095]
["bitfinex","ETHUSD",1729024401358,0.01,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729024401562,1.1071,2572.5,2571.8,1.0971]
["bitfinex","ETHUSD",1729024401563,0.01,2572.7,2572.5,3.88719]
["bitfinex","ETHUSD",1729024401761,11.735914,2573.2,2572.6,1.0971]
["bitfinex","ETHUSD",1729024401762,0.01,2572.8,2572.6,1.0971]
["bitfinex","ETHUSD",1729024402362,3.88709,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1729024402559,3.90693,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1729024402760,4.99414,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1729024403067,4.99414,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1729024403417,8.88119,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1729024403642,8.88119,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1729024403643,4.99414,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1729024403868,3.88726,2572.5,2572.1,1.0971]
["bitfinex","ETHUSD",1729024404162,3.55026863,2572.6,2572.1,7.98496]
["bitfinex","ETHUSD",1729024404463,0.01,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1729024404961,3.54026863,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1729024405174,3.54026863,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1729024405666,3.54026863,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1729024406270,0.02,2572.1,2571.4,0.80962095]
["bitfinex","ETHUSD",1729024406559,0.02,2572.1,2571.8,3.88829]
["bitfinex","ETHUSD",1729024407264,0.02,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1729024407591,0.02,2572.1,2571.7,4.43844]
["bitfinex","ETHUSD",1729024407763,0.02,2572.1,2571.7,4.47309683]
["bitfinex","ETHUSD",1729024407966,0.02,2572.1,2571.8,3.8883]
["bitfinex","ETHUSD",1729024408172,0.02,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1729024408479,0.01,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1729024408668,0.01,2572.5,2572.3,3.88756]
["bitfinex","ETHUSD",1729024408864,0.01,2572.5,2572.3,3.92373887]
["bitfinex","ETHUSD",1729024409070,0.01,2572.5,2572.3,0.03617887]
["bitfinex","ETHUSD",1729024409289,0.510609,2572.5,2572.3,0.03617887]
["bitfinex","ETHUSD",1729024409496,0.01,2572.5,2572.2,4.43764]
["bitfinex","ETHUSD",1729024409666,0.01,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1729024409858,0.01,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1729024409859,0.02,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1729024410194,0.02,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1729024410715,3.90764,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1729024410882,1.0989,2572.6,2572.2,1.6472]
["bitfinex","ETHUSD",1729024411073,0.01,2572.7,2572.2,5.5349]
["bitfinex","ETHUSD",1729024411814,0.01,2572.8,2572.5,3.88717]
["bitfinex","ETHUSD",1729024412151,0.01,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1729024412354,1.0989,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1729024412598,0.01,2573.2,2573.0,3.88648]
["bitfinex","ETHUSD",1729024412957,0.01,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729024413268,0.01,2573.2,2573.1,0.03623713]
["bitfinex","ETHUSD",1729024413466,0.01,2573.2,2572.9,7.77312]
["bitfinex","ETHUSD",1729024413807,0.01,2573.2,2572.9,7.77311]
["bitfinex","ETHUSD",1729024414003,0.01,2573.2,2573.0,3.92273713]
["bitfinex","ETHUSD",1729024414208,0.01,2573.2,2573.0,0.03623713]
["bitfinex","ETHUSD",1729024414356,1.0989,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1729024414357,1.1089,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1729024414710,3.90606,2573.3,2573.2,0.03623713]
["bitfinex","ETHUSD",1729024414991,3.90606,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1729024415213,3.90606,2573.3,2573.2,0.03623713]
["bitfinex","ETHUSD",1729024415405,3.90606,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1729024415580,3.90606,2573.3,2573.2,0.03623713]
["bitfinex","ETHUSD",1729024415914,0.02,2573.3,2572.9,3.88659]
["bitfinex","ETHUSD",1729024416513,0.9591123,2573.3,2573.0,0.03623713]
["bitfinex","ETHUSD",1729024416809,4.99526,2573.1,2573.0,0.03623713]
["bitfinex","ETHUSD",1729024417012,3.88658,2573.0,2572.4,7.77465]
["bitfinex","ETHUSD",1729024417166,3.89668,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1729024417370,3.89668,2572.9,2572.5,4.43726]
["bitfinex","ETHUSD",1729024417867,0.01,2572.9,2572.4,4.43729]
["bitfinex","ETHUSD",1729024418085,0.01,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1729024419569,0.01,2572.9,2572.6,3.88708]
["bitfinex","ETHUSD",1729024419769,1.1189,2573.1,2572.7,3.88692]
["bitfinex","ETHUSD",1729024420184,0.01,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1729024420382,0.01,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1729024420610,0.02,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1729024420785,3.90546,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729024421109,4.794413,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729024421325,3.88561,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1729024421472,3.88583,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1729024421677,3.89583,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1729024421983,3.89583,2573.5,2573.0,7.43649]
["bitfinex","ETHUSD",1729024422507,0.01,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1729024422721,0.01,2573.5,2573.1,7.7725]
["bitfinex","ETHUSD",1729024422930,0.01,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1729024423288,3.8856,2573.6,2573.1,7.77249]
["bitfinex","ETHUSD",1729024423716,3.8856,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1729024423919,0.01,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1729024424497,3.88638,2573.1,2572.8,1.0972]
["bitfinex","ETHUSD",1729024424700,3.88638,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1729024424917,3.90621,2573.2,2572.6,3.88707]
["bitfinex","ETHUSD",1729024425120,3.89621,2573.2,2572.6,3.88707]
["bitfinex","ETHUSD",1729024425322,0.02,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1729024425510,3.90622,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1729024426595,3.90622,2573.2,2572.8,0.03476283]
["bitfinex","ETHUSD",1729024426820,0.02,2573.2,2572.8,3.88672]
["bitfinex","ETHUSD",1729024426987,0.02,2573.2,2572.5,1.1188]
["bitfinex","ETHUSD",1729024426988,3.88644,2573.1,2572.6,4.43699]
["bitfinex","ETHUSD",1729024427191,3.88651,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1729024427392,3.88651,2573.0,2572.7,0.03412211]
["bitfinex","ETHUSD",1729024427687,4.392554,2573.1,2572.7,0.03412211]
["bitfinex","ETHUSD",1729024429117,3.88661,2573.0,2572.7,0.03412211]
["bitfinex","ETHUSD",1729024429291,3.88673,2572.9,2572.7,0.03412211]
["bitfinex","ETHUSD",1729024429488,3.88673,2572.9,2572.5,4.1188]
["bitfinex","ETHUSD",1729024429734,3.88673,2572.9,2572.8,0.03417202]
["bitfinex","ETHUSD",1729024429892,3.88673,2572.9,2572.5,8.00604]
["bitfinex","ETHUSD",1729024430234,3.89653,2573.0,2572.5,4.1188]
["bitfinex","ETHUSD",1729024430458,3.88668,2572.9,2572.5,8.00603]
["bitfinex","ETHUSD",1729024430596,3.88668,2572.9,2572.5,1.1188]
["bitfinex","ETHUSD",1729024430992,3.89742,2572.4,2572.0,1.1188]
["bitfinex","ETHUSD",1729024431200,0.02,2572.4,2572.0,1.1188]
["bitfinex","ETHUSD",1729024431522,3.88822,2571.9,2571.5,1.1188]
["bitfinex","ETHUSD",1729024431837,0.01,2572.0,2570.8,0.81093158]
["bitfinex","ETHUSD",1729024431838,1.1547,2571.4,2570.8,0.81093158]
["bitfinex","ETHUSD",1729024432020,1.1547,2571.4,2570.6,0.57772847]
["bitfinex","ETHUSD",1729024432021,3.88999,2570.7,2570.6,0.1262898]
["bitfinex","ETHUSD",1729024432225,1.25847886,2570.7,2570.6,0.1262898]
["bitfinex","ETHUSD",1729024432548,3.89999,2570.7,2570.6,0.0262898]
["bitfinex","ETHUSD",1729024433392,12.51469,2570.7,2570.6,0.0262898]
["bitfinex","ETHUSD",1729024433821,17.05624523,2570.7,2570.6,0.0262898]
["bitfinex","ETHUSD",1729024434029,12.51469,2570.7,2570.6,0.0262898]
["bitfinex","ETHUSD",1729024434210,17.06624523,2570.7,2570.6,9.8e-06]
["bitfinex","ETHUSD",1729024434395,17.06624523,2570.7,2569.9,0.005]
["bitfinex","ETHUSD",1729024434396,1.1747,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024435196,5.06575,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024435796,1.1747,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024436821,1.1747,2570.0,2569.9,0.04185921]
["bitfinex","ETHUSD",1729024437197,12.52575,2570.0,2569.9,0.04185921]
["bitfinex","ETHUSD",1729024437396,12.92756097,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024437737,9.03651097,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024437902,8.6347,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024438441,1.1747,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024438738,0.02,2570.0,2569.9,0.04185921]
["bitfinex","ETHUSD",1729024439046,0.02,2570.2,2569.9,3.93302921]
["bitfinex","ETHUSD",1729024439218,0.02,2570.4,2569.9,3.93302921]
["bitfinex","ETHUSD",1729024439535,0.01,2570.4,2570.0,3.8909]
["bitfinex","ETHUSD",1729024439740,0.01,2570.3,2570.0,3.8909]
["bitfinex","ETHUSD",1729024440045,0.01,2570.3,2570.1,0.03698426]
["bitfinex","ETHUSD",1729024440748,0.01,2570.3,2570.0,7.78197]
["bitfinex","ETHUSD",1729024441037,0.02,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1729024441422,0.02,2570.4,2569.9,0.005]
["bitfinex","ETHUSD",1729024441620,0.02,2570.4,2570.3,0.03698426]
["bitfinex","ETHUSD",1729024441826,0.02,2570.4,2569.9,3.8961]
["bitfinex","ETHUSD",1729024442064,0.02,2570.4,2570.3,0.03698426]
["bitfinex","ETHUSD",1729024442268,0.02,2570.4,2569.9,3.8961]
["bitfinex","ETHUSD",1729024442449,0.02,2570.4,2570.3,0.03698426]
["bitfinex","ETHUSD",1729024442766,0.02,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729024442942,0.02,2570.4,2570.3,0.03698426]
["bitfinex","ETHUSD",1729024443143,0.02,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729024443353,0.02,2570.4,2570.3,0.03698426]
["bitfinex","ETHUSD",1729024443528,0.02,2570.4,2569.9,3.89618]
["bitfinex","ETHUSD",1729024443860,0.02,2570.4,2570.1,3.89088]
["bitfinex","ETHUSD",1729024444059,0.02,2570.4,2570.0,3.92790426]
["bitfinex","ETHUSD",1729024444282,0.02,2570.4,2570.0,7.78188]
["bitfinex","ETHUSD",1729024444440,0.02,2570.4,2570.1,0.03698426]
["bitfinex","ETHUSD",1729024444831,0.02,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1729024445285,0.01,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1729024446954,0.02,2570.6,2570.4,3.89042]
["bitfinex","ETHUSD",1729024447152,0.02,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1729024447153,0.01,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1729024447465,0.01,2570.3,2569.9,3.8961]
["bitfinex","ETHUSD",1729024447813,0.01,2570.3,2570.0,7.78183]
["bitfinex","ETHUSD",1729024447946,0.01,2570.3,2570.1,3.89089]
["bitfinex","ETHUSD",1729024448151,0.01,2570.3,2570.0,3.89091]
["bitfinex","ETHUSD",1729024448548,0.01,2570.3,2570.0,7.78188]
["bitfinex","ETHUSD",1729024448751,0.01,2570.2,2570.0,3.89091]
["bitfinex","ETHUSD",1729024449248,0.01,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024450545,5.05575,2570.0,2569.9,0.005]
["bitfinex","ETHUSD",1729024451772,3.91256,2569.0,2568.9,0.60924078]
["bitfinex","ETHUSD",1729024451978,0.01,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1729024452191,8.43390523,2569.2,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024452192,0.01,2569.0,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024452508,0.01,2569.2,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024452509,0.01,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1729024452671,0.01,2568.3,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024452857,0.01,2568.4,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024453478,0.01,2568.3,2568.2,1.02934645]
["bitfinex","ETHUSD",1729024454021,0.01,2568.3,2568.0,0.1262898]
["bitfinex","ETHUSD",1729024454022,1.0988,2568.3,2568.0,0.1262898]
["bitfinex","ETHUSD",1729024454294,1.0988,2568.3,2567.1,3.89535]
["bitfinex","ETHUSD",1729024454295,0.01,2567.5,2567.1,3.89535]
["bitfinex","ETHUSD",1729024454597,0.005,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1729024455202,0.005,2567.5,2566.7,0.48123545]
["bitfinex","ETHUSD",1729024455203,3.89545,2567.1,2566.7,0.48123545]
["bitfinex","ETHUSD",1729024455366,0.01,2567.2,2566.4,0.48123545]
["bitfinex","ETHUSD",1729024455573,0.01,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1729024455999,0.01,2567.1,2566.4,3.89639]
["bitfinex","ETHUSD",1729024456301,0.01,2567.3,2566.7,3.896]
["bitfinex","ETHUSD",1729024456656,0.01,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1729024457259,0.01,2567.3,2566.7,4.9886]
["bitfinex","ETHUSD",1729024457469,4.54155523,2567.8,2567.1,0.55]
["bitfinex","ETHUSD",1729024457470,0.01,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1729024457670,0.01,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1729024457999,0.01,2567.9,2567.3,3.89511]
["bitfinex","ETHUSD",1729024458210,5.54765552,2568.2,2567.2,3.89519]
["bitfinex","ETHUSD",1729024458211,0.01,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1729024458495,1.65383552,2568.2,2567.0,3.89546]
["bitfinex","ETHUSD",1729024458496,1.0888,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1729024459195,4.98357,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1729024459894,0.01,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1729024460109,4.98357,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1729024460259,1.0888,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1729024460874,3.89462,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1729024461071,4.782408,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1729024461360,4.782408,2567.7,2566.6,11.43770523]
["bitfinex","ETHUSD",1729024461361,3.89472,2567.6,2566.6,11.43770523]
["bitfinex","ETHUSD",1729024461585,3.89472,2567.6,2567.0,7.791]
["bitfinex","ETHUSD",1729024461961,0.887788,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1729024462163,3.89493,2567.5,2566.9,3.89573]
["bitfinex","ETHUSD",1729024462460,4.7626638,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1729024462961,0.8677338,2567.5,2567.1,3.8954]
["bitfinex","ETHUSD",1729024463166,0.8677338,2567.5,2567.0,7.79096]
["bitfinex","ETHUSD",1729024463500,3.8944,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1729024463810,3.8944,2567.8,2567.1,3.89539]
["bitfinex","ETHUSD",1729024463811,3.89457,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1729024464014,4.98311,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1729024464167,3.89446,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1729024464363,0.887757,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1729024464559,4.782227,2567.8,2567.1,3.89531]
["bitfinex","ETHUSD",1729024464764,1.0888,2567.9,2567.1,5.09155523]
["bitfinex","ETHUSD",1729024465009,1.0888,2568.2,2567.7,3.8944]
["bitfinex","ETHUSD",1729024465163,1.0888,2568.2,2567.1,5.09155523]
["bitfinex","ETHUSD",1729024465164,4.9822,2568.5,2567.4,3.55]
["bitfinex","ETHUSD",1729024465369,4.9822,2568.5,2568.0,3.89407]
["bitfinex","ETHUSD",1729024465565,1.0888,2568.5,2567.7,4.98711]
["bitfinex","ETHUSD",1729024465863,7.78556,2568.9,2568.1,3.8939]
["bitfinex","ETHUSD",1729024466091,3.89309,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1729024466293,3.89309,2568.7,2568.1,3.89385]
["bitfinex","ETHUSD",1729024466497,1.0888,2568.8,2568.5,3.89322]
["bitfinex","ETHUSD",1729024466702,5.0355,2569.1,2568.5,7.78643]
["bitfinex","ETHUSD",1729024466906,1.143,2569.1,2568.2,4.0856]
["bitfinex","ETHUSD",1729024467120,1.143,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1729024467412,3.89196,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1729024467566,6.673554,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1729024467780,6.673554,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1729024468120,2.781634,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1729024468278,5.03489,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1729024468478,5.03489,2569.5,2568.9,7.78524]
["bitfinex","ETHUSD",1729024468680,8.92682,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1729024468930,1.143,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1729024469226,1.143,2569.5,2569.1,7.78478]
["bitfinex","ETHUSD",1729024469382,1.143,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1729024469590,5.0349,2569.5,2568.9,7.78525]
["bitfinex","ETHUSD",1729024469905,2.035668,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1729024470105,3.89166,2569.6,2569.1,7.78478]
["bitfinex","ETHUSD",1729024470319,1.7265601,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1729024470527,3.89179,2569.6,2569.1,7.78469]
["bitfinex","ETHUSD",1729024470684,3.89179,2569.6,2569.1,3.8923]
["bitfinex","ETHUSD",1729024470879,3.89182,2569.5,2569.1,3.8923]
["bitfinex","ETHUSD",1729024471075,3.89182,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1729024472280,3.89179,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1729024472590,3.89183,2569.5,2568.9,7.78522]
["bitfinex","ETHUSD",1729024472789,3.89183,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1729024473090,3.89179,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1729024473430,7.78357,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1729024473918,3.89178,2569.6,2569.1,3.89227]
["bitfinex","ETHUSD",1729024475141,3.89178,2569.6,2569.1,7.7846]
["bitfinex","ETHUSD",1729024475482,3.89178,2569.6,2569.1,3.89227]
["bitfinex","ETHUSD",1729024475918,3.89178,2569.6,2569.1,7.78459]
["bitfinex","ETHUSD",1729024476126,3.89152,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1729024476287,1.143,2570.2,2569.4,3.89192]
["bitfinex","ETHUSD",1729024476504,1.143,2570.2,2569.8,3.89124]
["bitfinex","ETHUSD",1729024476701,1.143,2570.2,2569.9,3.89116]
["bitfinex","ETHUSD",1729024477001,3.89153,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1729024477201,3.89153,2569.7,2569.0,3.89255]
["bitfinex","ETHUSD",1729024477202,5.03482,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729024477441,5.927453,2569.5,2569.0,7.7851]
["bitfinex","ETHUSD",1729024477650,5.927453,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729024477802,2.035633,2569.5,2569.0,7.78502]
["bitfinex","ETHUSD",1729024478002,5.927463,2569.5,2569.0,7.78494]
["bitfinex","ETHUSD",1729024478543,5.927463,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1729024478947,5.927463,2569.5,2569.0,7.78493]
["bitfinex","ETHUSD",1729024479105,2.035633,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1729024479310,1.143,2569.5,2569.2,3.89224]
["bitfinex","ETHUSD",1729024479506,1.143,2569.8,2568.9,1.89653158]
["bitfinex","ETHUSD",1729024479711,1.143,2569.8,2569.4,3.89187]
["bitfinex","ETHUSD",1729024480104,5.03399,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1729024480436,1.143,2570.1,2569.7,3.89148]
["bitfinex","ETHUSD",1729024480748,1.143,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1729024480921,1.143,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1729024481313,5.03389,2570.1,2569.7,3.8915]
["bitfinex","ETHUSD",1729024481547,5.03389,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1729024482874,5.03389,2570.1,2569.7,3.89139]
["bitfinex","ETHUSD",1729024482875,1.143,2570.1,2569.7,3.89139]
["bitfinex","ETHUSD",1729024483083,1.143,2570.1,2569.8,3.89127]
["bitfinex","ETHUSD",1729024483373,3.8906,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729024483535,4.777408,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729024483872,1.087,2570.4,2570.1,3.89089]
["bitfinex","ETHUSD",1729024484036,1.087,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729024485371,1.087,2570.4,2570.0,3.89096]
["bitfinex","ETHUSD",1729024485537,1.087,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1729024485872,1.087,2570.4,2570.1,3.89082]
["bitfinex","ETHUSD",1729024486242,1.087,2570.4,2570.2,3.89067]
["bitfinex","ETHUSD",1729024486841,12.4371,2570.7,2570.3,3.89058]
["bitfinex","ETHUSD",1729024487040,6.609787,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1729024487258,10.499877,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1729024487779,6.609777,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1729024488136,6.609777,2570.7,2570.1,3.89082]
["bitfinex","ETHUSD",1729024488137,10.499897,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1729024488340,2.719687,2570.7,2570.3,3.89052]
["bitfinex","ETHUSD",1729024488657,6.609697,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1729024488863,6.609697,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1729024489234,6.609697,2570.7,2569.4,6.90195]
["bitfinex","ETHUSD",1729024489235,1.087,2570.2,2569.1,0.81093158]
["bitfinex","ETHUSD",1729024489437,1.087,2570.2,2569.1,3.89233]
["bitfinex","ETHUSD",1729024489438,3.89172,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1729024489635,3.89172,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729024490332,3.89151,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1729024490536,0.389145,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1729024490773,0.389145,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1729024490972,0.389145,2569.7,2568.9,1.154]
["bitfinex","ETHUSD",1729024490973,3.8917,2569.6,2568.9,5.0466]
["bitfinex","ETHUSD",1729024491175,4.97889,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1729024492237,3.89196,2569.4,2568.9,3.89259]
["bitfinex","ETHUSD",1729024492438,0.497896,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1729024492689,7.78439,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1729024492869,3.89226,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1729024493038,3.89263,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1729024493235,3.89202,2569.4,2568.5,3.89323]
["bitfinex","ETHUSD",1729024493435,3.89251,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1729024493672,3.89251,2569.1,2568.6,3.89315]
["bitfinex","ETHUSD",1729024493673,3.89257,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1729024494267,3.89257,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1729024494437,3.89227,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1729024494641,3.89227,2569.2,2568.7,7.7859]
["bitfinex","ETHUSD",1729024494842,3.89242,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1729024495085,3.89336,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1729024495286,1.087,2568.4,2567.4,5.0489]
["bitfinex","ETHUSD",1729024495443,3.89409,2568.0,2567.5,3.8947]
["bitfinex","ETHUSD",1729024495643,3.89461,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1729024495956,1.087,2567.7,2567.4,3.8949]
["bitfinex","ETHUSD",1729024496152,3.89433,2567.9,2567.2,7.79046]
["bitfinex","ETHUSD",1729024496353,3.89433,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1729024496555,3.89433,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1729024496957,1.087,2568.0,2567.6,3.8946]
["bitfinex","ETHUSD",1729024497152,4.98116,2568.0,2567.3,3.0]
["bitfinex","ETHUSD",1729024497382,4.98116,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1729024497552,4.98116,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1729024497956,1.087,2568.0,2567.6,3.89466]
["bitfinex","ETHUSD",1729024498545,1.087,2568.0,2567.6,3.89458]
["bitfinex","ETHUSD",1729024498755,1.087,2568.0,2567.6,7.78918]
["bitfinex","ETHUSD",1729024498969,1.087,2568.0,2567.6,3.89458]
["bitfinex","ETHUSD",1729024499478,1.087,2568.0,2567.7,3.89442]
["bitfinex","ETHUSD",1729024499675,16.33442,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1729024499861,17.967862,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1729024500067,8.547,2568.3,2567.3,3.0]
["bitfinex","ETHUSD",1729024500266,3.89314,2568.7,2567.8,4.54155523]
["bitfinex","ETHUSD",1729024500471,1.087,2568.9,2567.7,3.0]
["bitfinex","ETHUSD",1729024500780,1.087,2568.9,2567.9,3.89423]
["bitfinex","ETHUSD",1729024500781,1.087,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1729024501095,1.087,2568.3,2567.6,1.154]
["bitfinex","ETHUSD",1729024501096,3.89386,2568.2,2567.6,1.154]
["bitfinex","ETHUSD",1729024501307,4.392106,2568.1,2567.3,3.0]
["bitfinex","ETHUSD",1729024501449,1.087,2568.3,2567.6,3.0]
["bitfinex","ETHUSD",1729024501697,3.89282,2568.9,2568.1,3.8938]
["bitfinex","ETHUSD",1729024501698,3.8931,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1729024501895,3.8931,2568.7,2568.2,3.89375]
["bitfinex","ETHUSD",1729024502093,3.89334,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1729024502291,3.89376,2568.3,2567.5,1.154]
["bitfinex","ETHUSD",1729024502589,3.89376,2568.3,2567.8,3.89434]
["bitfinex","ETHUSD",1729024502792,8.73868537,2569.2,2568.0,5.69555523]
["bitfinex","ETHUSD",1729024502993,1.087,2569.2,2568.6,4.54155523]
["bitfinex","ETHUSD",1729024503294,1.087,2569.2,2568.6,3.89303]
["bitfinex","ETHUSD",1729024503512,1.087,2569.2,2568.9,3.89258]
["bitfinex","ETHUSD",1729024503996,1.087,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1729024504197,1.6237575,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1729024504396,3.89121,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1729024504595,4.97814,2570.0,2569.6,3.89157]
["bitfinex","ETHUSD",1729024504596,1.087,2570.0,2569.6,3.89157]
["bitfinex","ETHUSD",1729024504793,1.087,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1729024505129,1.087,2570.0,2569.2,5.69555523]
["bitfinex","ETHUSD",1729024505130,4.97744,2570.4,2569.5,3.89178]
["bitfinex","ETHUSD",1729024505292,3.89067,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1729024505505,0.886811,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1729024505960,1.087,2570.4,2570.1,3.89079]
["bitfinex","ETHUSD",1729024506105,1.087,2570.4,2569.5,4.54155523]
["bitfinex","ETHUSD",1729024506106,1.087,2570.4,2570.0,3.89103]
["bitfinex","ETHUSD",1729024506305,1.087,2570.4,2570.1,3.8908]
["bitfinex","ETHUSD",1729024506551,1.087,2570.4,2569.8,8.93648]
["bitfinex","ETHUSD",1729024506718,1.973753,2570.4,2569.4,5.04584]
["bitfinex","ETHUSD",1729024506927,1.973753,2570.4,2569.0,0.81093158]
["bitfinex","ETHUSD",1729024506928,3.89108,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1729024507234,3.89108,2570.0,2569.4,3.89186]
["bitfinex","ETHUSD",1729024507417,3.89108,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1729024507623,3.89158,2569.7,2569.2,3.89214]
["bitfinex","ETHUSD",1729024507834,4.97842,2569.8,2569.2,7.78428]
["bitfinex","ETHUSD",1729024508036,4.97842,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1729024508241,3.89157,2569.7,2569.0,5.04645]
["bitfinex","ETHUSD",1729024508440,3.89181,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729024508648,3.89166,2569.6,2569.0,3.89244]
["bitfinex","ETHUSD",1729024508809,3.89091,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1729024508810,3.89114,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1729024509015,3.8916,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1729024509437,0.778303,2569.7,2568.8,6.89272]
["bitfinex","ETHUSD",1729024509643,3.89208,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1729024510032,3.89208,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1729024510209,3.89208,2569.4,2568.9,6.89256]
["bitfinex","ETHUSD",1729024510560,3.89208,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1729024510561,3.89198,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1729024510727,1.087,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1729024511059,3.89228,2569.2,2568.2,4.70462158]
["bitfinex","ETHUSD",1729024511274,5.62855523,2569.3,2568.2,3.89369]
["bitfinex","ETHUSD",1729024511275,3.89275,2568.9,2568.2,3.89369]
["bitfinex","ETHUSD",1729024511556,5.62855523,2569.3,2568.0,5.04798]
["bitfinex","ETHUSD",1729024511557,3.89336,2568.5,2568.0,5.04798]
["bitfinex","ETHUSD",1729024512167,3.89336,2568.5,2568.0,3.89398]
["bitfinex","ETHUSD",1729024512450,7.78705,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1729024512651,7.78705,2568.4,2567.7,5.06011]
["bitfinex","ETHUSD",1729024512652,3.89363,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1729024512954,3.89327,2568.6,2567.7,1.1657]
["bitfinex","ETHUSD",1729024513141,3.89325,2568.6,2568.0,3.89394]
["bitfinex","ETHUSD",1729024513348,3.89332,2568.5,2568.0,3.89394]
["bitfinex","ETHUSD",1729024513647,3.89348,2568.4,2567.9,7.78836]
["bitfinex","ETHUSD",1729024513822,4.98016,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1729024514030,3.89272,2568.9,2568.0,0.55]
["bitfinex","ETHUSD",1729024514211,3.89272,2568.9,2568.2,3.89374]
["bitfinex","ETHUSD",1729024514418,3.89272,2568.9,2568.4,3.89344]
["bitfinex","ETHUSD",1729024514817,3.89272,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1729024515055,3.89272,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1729024515258,3.89272,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1729024515421,3.89294,2568.8,2568.3,4.4436]
["bitfinex","ETHUSD",1729024516356,3.89272,2568.9,2568.3,4.44355]
["bitfinex","ETHUSD",1729024516716,3.89272,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1729024516860,7.78555,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1729024517061,3.89296,2568.8,2568.3,4.44362]
["bitfinex","ETHUSD",1729024517664,7.78553,2568.9,2568.3,4.44362]
["bitfinex","ETHUSD",1729024518234,3.89272,2568.9,2568.3,4.44362]
["bitfinex","ETHUSD",1729024518462,1.1556,2569.0,2568.4,3.89339]
["bitfinex","ETHUSD",1729024518664,1.1556,2569.3,2568.4,0.55]
["bitfinex","ETHUSD",1729024518972,3.89166,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1729024519119,3.8916,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1729024519324,3.89159,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1729024519776,3.89165,2569.6,2569.1,4.4424]
["bitfinex","ETHUSD",1729024520885,3.89159,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1729024521396,7.78323,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1729024521851,3.89159,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1729024522052,7.78322,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1729024522256,3.89168,2569.6,2569.2,3.89215]
["bitfinex","ETHUSD",1729024522565,3.89159,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1729024522766,3.89214,2569.3,2568.9,4.1657]
["bitfinex","ETHUSD",1729024522969,3.89214,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1729024523684,3.89214,2569.3,2568.8,7.78554]
["bitfinex","ETHUSD",1729024523859,3.89214,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1729024525162,3.89214,2569.3,2568.7,3.55]
["bitfinex","ETHUSD",1729024525359,3.89214,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1729024525669,3.89237,2569.2,2568.7,7.44301]
["bitfinex","ETHUSD",1729024525877,3.89266,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1729024526082,3.89287,2568.8,2568.3,5.05923]
["bitfinex","ETHUSD",1729024526281,3.89354,2568.4,2568.0,1.1657]
["bitfinex","ETHUSD",1729024526588,3.89354,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1729024527507,3.89361,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1729024527708,3.89361,2568.4,2567.9,7.78829]
["bitfinex","ETHUSD",1729024528011,3.8935,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1729024528422,3.8935,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1729024528625,1.1556,2569.0,2568.1,0.55]
["bitfinex","ETHUSD",1729024528772,3.89279,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1729024529173,5.04818,2569.0,2568.5,3.89324]
["bitfinex","ETHUSD",1729024529374,8.94086,2569.0,2568.3,3.89352]
["bitfinex","ETHUSD",1729024529570,8.94086,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1729024530015,5.04818,2569.0,2568.3,3.89352]
["bitfinex","ETHUSD",1729024530219,3.89296,2568.8,2568.3,7.78703]
["bitfinex","ETHUSD",1729024530516,3.89296,2568.8,2568.3,7.78705]
["bitfinex","ETHUSD",1729024530884,3.89285,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1729024531215,3.8931,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1729024531758,3.89327,2568.6,2568.2,1.1362]
["bitfinex","ETHUSD",1729024531914,3.89407,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1729024532210,3.89388,2568.2,2567.5,5.03093]
["bitfinex","ETHUSD",1729024532211,3.89388,2568.2,2567.7,3.99015199]
["bitfinex","ETHUSD",1729024532610,7.78776,2568.2,2567.7,3.99015199]
["bitfinex","ETHUSD",1729024532778,3.89388,2568.2,2567.7,3.99015199]
["bitfinex","ETHUSD",1729024532988,7.78777,2568.2,2567.7,3.99015199]
["bitfinex","ETHUSD",1729024533189,3.89388,2568.2,2567.7,3.09563199]
["bitfinex","ETHUSD",1729024533389,5.03127,2568.6,2567.7,3.09563199]
["bitfinex","ETHUSD",1729024533390,3.89364,2568.3,2567.8,7.44431]
["bitfinex","ETHUSD",1729024533630,3.8938,2568.2,2567.8,7.54123466]
["bitfinex","ETHUSD",1729024534325,3.89364,2568.3,2567.8,11.43551466]
["bitfinex","ETHUSD",1729024534516,3.89364,2568.3,2567.8,7.54120466]
["bitfinex","ETHUSD",1729024534719,3.89345,2568.5,2567.8,7.54120466]
["bitfinex","ETHUSD",1729024534888,3.89314,2568.7,2568.2,3.89365]
["bitfinex","ETHUSD",1729024535093,3.89314,2568.7,2568.3,3.99048135]
["bitfinex","ETHUSD",1729024535627,1.1381,2569.0,2568.3,3.99048135]
["bitfinex","ETHUSD",1729024535932,3.8928,2568.9,2568.3,0.09694135]
["bitfinex","ETHUSD",1729024536096,3.8931,2568.7,2568.3,0.09694135]
["bitfinex","ETHUSD",1729024536292,3.8931,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1729024536497,3.8931,2568.7,2568.4,0.09732503]
["bitfinex","ETHUSD",1729024537644,3.89283,2568.9,2568.4,3.99070503]
["bitfinex","ETHUSD",1729024537847,3.8929,2568.8,2568.4,0.09732503]
["bitfinex","ETHUSD",1729024537993,3.8931,2568.7,2568.4,0.09732503]
["bitfinex","ETHUSD",1729024538719,3.89328,2568.6,2568.1,6.89383]
["bitfinex","ETHUSD",1729024538933,3.89361,2568.4,2568.2,0.09732503]
["bitfinex","ETHUSD",1729024539112,7.78718,2568.4,2567.9,5.03042]
["bitfinex","ETHUSD",1729024539295,3.89357,2568.4,2568.0,0.09732503]
["bitfinex","ETHUSD",1729024540707,3.89357,2568.4,2568.0,3.99137503]
["bitfinex","ETHUSD",1729024540908,3.89357,2568.4,2568.0,0.09732503]
["bitfinex","ETHUSD",1729024541210,7.78714,2568.4,2568.0,0.09732503]
["bitfinex","ETHUSD",1729024541410,0.778714,2568.4,2568.0,0.09732503]
["bitfinex","ETHUSD",1729024541610,3.89385,2568.2,2567.7,6.89451]
["bitfinex","ETHUSD",1729024541838,1.1172,2568.6,2568.1,0.09732503]
["bitfinex","ETHUSD",1729024541839,5.01045,2568.6,2568.1,0.09732503]
["bitfinex","ETHUSD",1729024542037,3.89332,2568.5,2568.0,3.89406]
["bitfinex","ETHUSD",1729024542400,1.1172,2568.6,2568.1,0.09732503]
["bitfinex","ETHUSD",1729024542602,3.89354,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1729024542844,3.89354,2568.4,2568.2,0.09732503]
["bitfinex","ETHUSD",1729024543065,3.89354,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1729024543352,3.8942,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1729024543515,3.8942,2568.0,2567.6,6.89467]
["bitfinex","ETHUSD",1729024543852,8.90517,2568.1,2567.6,6.89467]
["bitfinex","ETHUSD",1729024544210,5.01115,2568.1,2567.6,6.89467]
["bitfinex","ETHUSD",1729024544522,3.8939,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1729024544709,3.8939,2568.2,2567.6,6.89467]
["bitfinex","ETHUSD",1729024544909,3.89379,2568.2,2567.7,3.89453]
["bitfinex","ETHUSD",1729024545107,3.89394,2568.1,2567.7,3.89453]
["bitfinex","ETHUSD",1729024545355,3.89378,2568.2,2567.6,6.89459]
["bitfinex","ETHUSD",1729024545534,7.78767,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1729024545739,3.89394,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024546537,3.89378,2568.2,2567.8,0.09743351]
["bitfinex","ETHUSD",1729024546784,3.89378,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1729024546967,3.89378,2568.2,2567.9,0.09743351]
["bitfinex","ETHUSD",1729024547124,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024547323,3.89393,2568.1,2567.8,0.09743351]
["bitfinex","ETHUSD",1729024547531,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024547714,3.89393,2568.1,2567.9,0.09743351]
["bitfinex","ETHUSD",1729024547921,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024548155,3.89393,2568.1,2567.8,0.09743351]
["bitfinex","ETHUSD",1729024548457,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024548955,3.89385,2568.2,2567.8,0.09743351]
["bitfinex","ETHUSD",1729024549258,3.89385,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1729024549259,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024549416,3.89393,2568.1,2567.9,0.09773392]
["bitfinex","ETHUSD",1729024549618,3.89393,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729024550117,3.89393,2568.1,2567.8,0.09773392]
["bitfinex","ETHUSD",1729024550318,3.89393,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1729024550533,1.1172,2568.4,2567.8,0.09773392]
["bitfinex","ETHUSD",1729024550738,1.1172,2568.4,2567.2,4.98064]
["bitfinex","ETHUSD",1729024550739,1.1172,2567.9,2567.2,4.98064]
["bitfinex","ETHUSD",1729024551015,3.89461,2567.7,2567.2,8.87585]
["bitfinex","ETHUSD",1729024551323,3.89461,2567.7,2567.2,4.98064]
["bitfinex","ETHUSD",1729024551517,3.89461,2567.7,2567.2,8.87586]
["bitfinex","ETHUSD",1729024551742,3.89461,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1729024552059,1.1172,2567.9,2567.7,3.89446]
["bitfinex","ETHUSD",1729024552216,5.01106,2568.2,2567.7,3.89444]
["bitfinex","ETHUSD",1729024552424,3.89434,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1729024552655,1.618306,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1729024552656,3.8942,2568.0,2567.5,3.89472]
["bitfinex","ETHUSD",1729024552966,3.89424,2567.9,2567.5,3.89472]
["bitfinex","ETHUSD",1729024554683,1.1172,2567.7,2566.9,1.0905]
["bitfinex","ETHUSD",1729024554821,3.89531,2567.2,2566.9,0.005]
["bitfinex","ETHUSD",1729024555157,5.01251,2567.2,2566.9,0.005]
["bitfinex","ETHUSD",1729024555369,1.1172,2567.2,2566.9,0.005]
["bitfinex","ETHUSD",1729024555574,1.1172,2567.2,2567.0,3.89556]
["bitfinex","ETHUSD",1729024556577,1.1172,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1729024556735,7.46,2568.1,2566.9,0.005]
["bitfinex","ETHUSD",1729024556736,3.89432,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1729024557063,3.89432,2567.9,2567.1,1.0855]
["bitfinex","ETHUSD",1729024557064,3.89441,2567.8,2567.1,1.0855]
["bitfinex","ETHUSD",1729024557275,3.89432,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1729024557276,7.78865,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1729024557560,3.89432,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1729024557969,1.1172,2568.0,2567.3,3.89506]
["bitfinex","ETHUSD",1729024558192,1.1172,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1729024558392,5.012,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1729024558688,5.012,2567.6,2567.1,7.7907]
["bitfinex","ETHUSD",1729024558888,5.01189,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1729024559044,5.01189,2567.6,2567.1,7.79084]
["bitfinex","ETHUSD",1729024559799,1.1172,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1729024559946,5.01194,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1729024560462,6.44206288,2567.9,2567.4,3.89487]
["bitfinex","ETHUSD",1729024560652,1.1172,2567.9,2567.7,3.89447]
["bitfinex","ETHUSD",1729024560847,1.1172,2567.9,2567.4,3.89498]
["bitfinex","ETHUSD",1729024561146,3.89471,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1729024561346,3.89471,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1729024561555,5.512627,2567.9,2567.4,3.89492]
["bitfinex","ETHUSD",1729024561927,3.89441,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1729024562087,1.618337,2567.9,2567.5,0.08529834]
["bitfinex","ETHUSD",1729024562088,3.89464,2567.7,2567.5,0.08529834]
["bitfinex","ETHUSD",1729024562296,3.89464,2567.7,2567.3,3.89507]
["bitfinex","ETHUSD",1729024562447,3.89464,2567.7,2567.6,0.08529834]
["bitfinex","ETHUSD",1729024562642,3.89464,2567.7,2567.0,1.0855]
["bitfinex","ETHUSD",1729024562643,3.89469,2567.6,2567.0,4.98096]
["bitfinex","ETHUSD",1729024562847,3.89468,2567.6,2567.0,3.89546]
["bitfinex","ETHUSD",1729024563145,3.89468,2567.6,2567.1,3.89544]
["bitfinex","ETHUSD",1729024563399,0.9407227,2567.7,2566.9,0.005]
["bitfinex","ETHUSD",1729024563400,3.89538,2567.2,2566.9,0.005]
["bitfinex","ETHUSD",1729024563690,1.1172,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024563856,5.01279,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024564056,1.1172,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024564293,5.01279,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024564609,5.903614,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024566823,6.30909325,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024567291,6.50838485,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024567889,6.30909325,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024568206,1.1172,2567.0,2566.9,0.005]
["bitfinex","ETHUSD",1729024568419,4.54155523,2567.4,2566.9,0.005]
["bitfinex","ETHUSD",1729024568420,3.89531,2567.2,2566.9,0.08279952]
["bitfinex","ETHUSD",1729024568568,5.0124,2567.3,2566.9,0.005]
["bitfinex","ETHUSD",1729024568569,5.01234,2567.3,2566.9,0.005]
["bitfinex","ETHUSD",1729024568765,7.78993,2567.5,2567.0,0.07779952]
["bitfinex","ETHUSD",1729024569004,1.1172,2567.6,2567.0,0.07779952]
["bitfinex","ETHUSD",1729024569005,1.1172,2567.6,2567.1,3.89531]
["bitfinex","ETHUSD",1729024569209,1.1172,2567.9,2566.9,1.0905]
["bitfinex","ETHUSD",1729024569368,3.89511,2567.4,2567.2,0.0790335]
["bitfinex","ETHUSD",1729024569568,1.1172,2567.1,2566.9,0.005]
["bitfinex","ETHUSD",1729024569774,1.1172,2567.6,2566.9,0.005]
["bitfinex","ETHUSD",1729024570009,7.46,2567.8,2567.3,3.8951]
["bitfinex","ETHUSD",1729024570227,5.011,2568.2,2567.5,3.89481]
["bitfinex","ETHUSD",1729024570510,3.89357,2568.4,2567.8,3.89429]
["bitfinex","ETHUSD",1729024570875,3.89357,2568.4,2567.9,3.97264301]
["bitfinex","ETHUSD",1729024571081,3.89368,2568.3,2567.9,0.07843301]
["bitfinex","ETHUSD",1729024571282,3.89394,2568.1,2567.9,0.07843301]
["bitfinex","ETHUSD",1729024571482,1.1172,2568.5,2567.4,1.1352]
["bitfinex","ETHUSD",1729024571683,1.1172,2568.5,2567.7,0.55]
["bitfinex","ETHUSD",1729024571976,1.1344,2568.8,2567.8,1.1352]
["bitfinex","ETHUSD",1729024572469,3.89314,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1729024572671,3.8931,2568.7,2568.1,3.89391]
["bitfinex","ETHUSD",1729024573011,3.89325,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1729024573721,3.8931,2568.7,2568.1,3.89379]
["bitfinex","ETHUSD",1729024573922,1.1344,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1729024574084,5.0269,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1729024574289,3.89259,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1729024574610,3.89259,2569.0,2568.4,8.92202]
["bitfinex","ETHUSD",1729024574818,3.89259,2569.0,2568.4,5.02856]
["bitfinex","ETHUSD",1729024575019,3.89259,2569.0,2568.5,3.89322]
["bitfinex","ETHUSD",1729024575326,3.89259,2569.0,2568.4,5.02856]
["bitfinex","ETHUSD",1729024575922,7.78527,2569.0,2568.4,8.92194]
["bitfinex","ETHUSD",1729024576124,1.1344,2569.1,2568.4,5.02856]
["bitfinex","ETHUSD",1729024576412,3.89264,2569.0,2568.4,5.02856]
["bitfinex","ETHUSD",1729024576629,5.02646,2569.4,2568.5,0.07471992]
["bitfinex","ETHUSD",1729024576773,6.89142,2569.8,2569.0,1.1352]
["bitfinex","ETHUSD",1729024576774,3.89175,2569.6,2569.0,1.1352]
["bitfinex","ETHUSD",1729024577034,3.89122,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1729024577207,3.89189,2569.5,2569.1,0.07471992]
["bitfinex","ETHUSD",1729024577375,3.89189,2569.5,2569.0,5.02775]
["bitfinex","ETHUSD",1729024577574,3.89189,2569.5,2569.2,0.07471992]
["bitfinex","ETHUSD",1729024577817,3.89124,2569.9,2569.0,1.1352]
["bitfinex","ETHUSD",1729024578028,3.89167,2569.6,2569.3,0.07471992]
["bitfinex","ETHUSD",1729024578327,1.1344,2570.0,2569.1,3.89228]
["bitfinex","ETHUSD",1729024578328,3.89145,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1729024578519,3.89145,2569.8,2569.4,0.07471992]
["bitfinex","ETHUSD",1729024578730,1.1344,2570.0,2569.6,3.89152]
["bitfinex","ETHUSD",1729024578931,8.91547,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1729024579076,3.89072,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1729024579422,5.02491,2570.4,2569.6,5.02672]
["bitfinex","ETHUSD",1729024579579,5.02491,2570.4,2569.8,0.07471992]
["bitfinex","ETHUSD",1729024579580,3.8909,2570.1,2569.8,0.07471992]
["bitfinex","ETHUSD",1729024579918,3.89084,2570.2,2569.6,5.02684]
["bitfinex","ETHUSD",1729024580131,1.1344,2570.4,2569.9,0.07323899]
["bitfinex","ETHUSD",1729024580288,3.89105,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1729024580676,3.89122,2569.9,2569.5,0.07323899]
["bitfinex","ETHUSD",1729024580974,3.89151,2569.7,2569.5,0.07323899]
["bitfinex","ETHUSD",1729024581293,3.89122,2569.9,2569.3,1.1352]
["bitfinex","ETHUSD",1729024581788,7.78251,2569.9,2569.4,0.07175807]
["bitfinex","ETHUSD",1729024582209,0.778251,2569.9,2569.4,0.07175807]
["bitfinex","ETHUSD",1729024582432,3.89175,2569.6,2569.4,0.07175807]
["bitfinex","ETHUSD",1729024582739,3.89175,2569.6,2568.6,1.1352]
["bitfinex","ETHUSD",1729024582740,3.89256,2569.1,2568.6,1.1352]
["bitfinex","ETHUSD",1729024582939,3.89276,2568.9,2568.6,1.1352]
["bitfinex","ETHUSD",1729024583092,3.89266,2569.0,2568.6,1.1352]
["bitfinex","ETHUSD",1729024583296,3.89272,2568.9,2568.6,1.1352]
["bitfinex","ETHUSD",1729024583533,1.1344,2569.2,2568.6,1.1352]
["bitfinex","ETHUSD",1729024583757,3.89264,2569.0,2568.4,3.89339]
["bitfinex","ETHUSD",1729024584033,3.89264,2569.0,2568.3,1.1352]
["bitfinex","ETHUSD",1729024584034,3.89288,2568.8,2568.3,5.02881]
["bitfinex","ETHUSD",1729024584594,3.89288,2568.8,2568.3,1.1352]
["bitfinex","ETHUSD",1729024584842,3.89305,2568.7,2568.3,1.1352]
["bitfinex","ETHUSD",1729024585052,5.02668,2569.2,2568.3,1.1352]
["bitfinex","ETHUSD",1729024585053,7.78536,2569.0,2568.3,1.1352]
["bitfinex","ETHUSD",1729024585197,3.89265,2569.0,2568.3,1.1352]
["bitfinex","ETHUSD",1729024585548,8.9191,2569.2,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024585743,3.89242,2569.1,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024586233,5.02675,2569.2,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024586440,8.91913,2569.2,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024586607,3.89243,2569.1,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024586943,3.89273,2568.9,2568.3,1.1352]
["bitfinex","ETHUSD",1729024587733,3.89258,2569.0,2568.3,1.1352]
["bitfinex","ETHUSD",1729024587940,1.1344,2569.2,2568.3,1.1352]
["bitfinex","ETHUSD",1729024587941,3.89299,2568.8,2568.3,1.1352]
["bitfinex","ETHUSD",1729024588097,3.89252,2569.1,2568.3,1.1352]
["bitfinex","ETHUSD",1729024588509,0.01,2569.7,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024588717,3.8424,2569.2,2568.4,0.61506334]
["bitfinex","ETHUSD",1729024589023,3.89189,2569.5,2568.7,1.1512]
["bitfinex","ETHUSD",1729024589238,3.89212,2569.3,2568.7,1.1512]
["bitfinex","ETHUSD",1729024589464,5.06255,2569.6,2568.7,5.65916334]
["bitfinex","ETHUSD",1729024589614,3.89165,2569.6,2568.8,3.89286]
["bitfinex","ETHUSD",1729024589809,3.89165,2569.6,2568.9,1.1512]
["bitfinex","ETHUSD",1729024590269,3.89182,2569.5,2568.9,1.1512]
["bitfinex","ETHUSD",1729024590471,1.1709,2570.6,2569.3,1.1512]
["bitfinex","ETHUSD",1729024590615,3.89063,2570.3,2569.4,3.8919]
["bitfinex","ETHUSD",1729024590943,3.89063,2570.3,2569.6,1.1512]
["bitfinex","ETHUSD",1729024591142,3.89078,2570.2,2569.6,1.1512]
["bitfinex","ETHUSD",1729024591465,3.89063,2570.3,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024591628,3.8904,2570.5,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024591826,1.1709,2570.6,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024592093,3.89075,2570.2,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024592611,0.77813,2570.2,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024592857,3.89135,2569.8,2569.7,0.06268474]
["bitfinex","ETHUSD",1729024593066,3.89135,2569.8,2569.3,1.1512]
["bitfinex","ETHUSD",1729024593263,3.8915,2569.7,2569.3,1.1512]
["bitfinex","ETHUSD",1729024593412,3.8918,2569.5,2568.9,1.1512]
["bitfinex","ETHUSD",1729024593612,3.8915,2569.7,2568.9,5.04382]
["bitfinex","ETHUSD",1729024593815,3.89099,2570.1,2569.1,3.89229]
["bitfinex","ETHUSD",1729024594067,5.06159,2570.3,2569.5,3.89171]
["bitfinex","ETHUSD",1729024594358,3.89069,2570.3,2569.5,3.89171]
["bitfinex","ETHUSD",1729024594527,3.89069,2570.3,2569.5,7.78343]
["bitfinex","ETHUSD",1729024594858,3.89069,2570.3,2569.5,3.89171]
["bitfinex","ETHUSD",1729024595215,3.89075,2570.2,2569.4,5.04307]
["bitfinex","ETHUSD",1729024595872,3.89069,2570.3,2569.5,3.89179]
["bitfinex","ETHUSD",1729024596086,3.89039,2570.5,2569.5,3.89179]
["bitfinex","ETHUSD",1729024596388,3.89011,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1729024596568,3.88984,2570.8,2570.0,1.1512]
["bitfinex","ETHUSD",1729024596778,5.06068,2570.9,2570.2,3.89067]
["bitfinex","ETHUSD",1729024596779,3.88978,2570.9,2570.2,3.89067]
["bitfinex","ETHUSD",1729024597136,3.88949,2571.1,2570.1,4.54155523]
["bitfinex","ETHUSD",1729024597367,5.65307537,2571.3,2570.5,1.1512]
["bitfinex","ETHUSD",1729024597789,5.65307537,2571.3,2570.5,5.04148]
["bitfinex","ETHUSD",1729024597790,3.88924,2571.2,2570.5,5.04148]
["bitfinex","ETHUSD",1729024598086,3.88915,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1729024598438,3.88915,2571.3,2570.6,3.89006]
["bitfinex","ETHUSD",1729024598439,3.88908,2571.3,2570.6,3.89006]
["bitfinex","ETHUSD",1729024598634,5.05947,2571.7,2570.9,3.88959]
["bitfinex","ETHUSD",1729024598837,3.88855,2571.7,2571.0,5.04073]
["bitfinex","ETHUSD",1729024599090,3.88855,2571.7,2571.0,1.1512]
["bitfinex","ETHUSD",1729024599380,3.88839,2571.8,2571.0,5.04071]
["bitfinex","ETHUSD",1729024599582,3.88839,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1729024600744,3.88874,2571.6,2571.0,1.1512]
["bitfinex","ETHUSD",1729024600867,3.88925,2571.2,2570.7,4.1512]
["bitfinex","ETHUSD",1729024601072,3.88983,2570.8,2570.4,1.1512]
["bitfinex","ETHUSD",1729024601319,7.77979,2570.8,2570.4,1.1512]
["bitfinex","ETHUSD",1729024601818,3.88983,2570.8,2570.4,1.1512]
["bitfinex","ETHUSD",1729024602019,3.88999,2570.7,2570.4,1.1512]
["bitfinex","ETHUSD",1729024602172,3.88983,2570.8,2570.4,1.1512]
["bitfinex","ETHUSD",1729024602673,7.77931,2571.0,2570.4,1.1512]
["bitfinex","ETHUSD",1729024602895,3.88983,2570.9,2570.4,1.1512]
["bitfinex","ETHUSD",1729024603095,3.89,2570.7,2570.4,1.1512]
["bitfinex","ETHUSD",1729024603314,3.88983,2570.9,2570.4,1.1512]
["bitfinex","ETHUSD",1729024603632,3.88983,2570.9,2570.5,0.05784407]
["bitfinex","ETHUSD",1729024603914,7.77966,2570.9,2570.5,0.05784407]
["bitfinex","ETHUSD",1729024604118,3.88983,2570.9,2570.5,0.05784407]
["bitfinex","ETHUSD",1729024605073,3.88985,2570.8,2570.5,0.05784407]
["bitfinex","ETHUSD",1729024605276,3.88999,2570.7,2570.5,0.05784407]
["bitfinex","ETHUSD",1729024605775,3.88999,2570.7,2569.7,0.61506334]
["bitfinex","ETHUSD",1729024605776,3.89014,2570.6,2570.0,1.1442]
["bitfinex","ETHUSD",1729024606290,3.8903,2570.5,2570.0,1.1442]
["bitfinex","ETHUSD",1729024606476,3.8903,2570.5,2570.1,0.05597555]
["bitfinex","ETHUSD",1729024606676,3.88979,2570.9,2570.1,0.05597555]
["bitfinex","ETHUSD",1729024606902,1.1684,2571.2,2570.1,0.05597555]
["bitfinex","ETHUSD",1729024607121,1.1684,2571.2,2570.2,1.1442]
["bitfinex","ETHUSD",1729024607122,3.88961,2571.0,2570.2,1.1442]
["bitfinex","ETHUSD",1729024607356,3.88985,2570.8,2570.2,1.1442]
["bitfinex","ETHUSD",1729024607568,3.88985,2570.8,2570.3,0.05613338]
["bitfinex","ETHUSD",1729024608027,3.89001,2570.7,2570.3,0.05613338]
["bitfinex","ETHUSD",1729024608355,3.89027,2570.6,2570.3,0.05613338]
["bitfinex","ETHUSD",1729024608728,3.89001,2570.7,2570.3,0.05613338]
["bitfinex","ETHUSD",1729024609132,1.1684,2571.2,2570.3,0.05613338]
["bitfinex","ETHUSD",1729024609461,3.88938,2571.1,2570.4,1.1442]
["bitfinex","ETHUSD",1729024609616,3.88938,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024609818,3.88918,2571.3,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024610051,3.88924,2571.2,2570.4,5.09074015]
["bitfinex","ETHUSD",1729024610460,3.88946,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024610687,3.88962,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024610815,3.88939,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024611135,3.88963,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024611330,0.505758,2571.3,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024611331,1.946302,2570.9,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024611645,3.89007,2570.7,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024612369,3.88969,2570.9,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024612661,3.88949,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024613320,3.88948,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024613524,7.77895,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024613747,3.88956,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024614068,3.88985,2570.8,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024614252,3.88956,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024614453,4.278516,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024614811,3.8897,2570.9,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024615668,4.278516,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024615958,3.88956,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024616849,3.88933,2571.2,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024617049,3.88939,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024617223,3.88958,2571.0,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024618414,3.88939,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024618615,0.49782742,2571.1,2570.4,1.20030015]
["bitfinex","ETHUSD",1729024618823,1.1684,2571.8,2570.9,3.88967]
["bitfinex","ETHUSD",1729024619022,3.88842,2571.8,2571.0,1.1442]
["bitfinex","ETHUSD",1729024619518,3.88842,2571.8,2571.1,0.05619977]
["bitfinex","ETHUSD",1729024620544,3.88842,2571.8,2571.1,1.06047016]
["bitfinex","ETHUSD",1729024620761,3.88842,2571.8,2571.1,1.06047907]
["bitfinex","ETHUSD",1729024620951,1.1684,2572.1,2571.2,1.1442]
["bitfinex","ETHUSD",1729024620952,3.88799,2572.1,2571.2,1.1442]
["bitfinex","ETHUSD",1729024621150,5.05568,2572.5,2571.5,8.03296]
["bitfinex","ETHUSD",1729024621329,3.88723,2572.6,2571.7,8.42297148]
["bitfinex","ETHUSD",1729024621525,3.88723,2572.6,2571.8,1.1442]
["bitfinex","ETHUSD",1729024621872,3.88817,2571.9,2571.8,0.05575136]
["bitfinex","ETHUSD",1729024622023,3.88838,2571.8,2571.2,1.1442]
["bitfinex","ETHUSD",1729024622467,3.88808,2572.0,2571.2,2.14823695]
["bitfinex","ETHUSD",1729024622769,3.88831,2571.9,2571.2,1.1442]
["bitfinex","ETHUSD",1729024622969,3.88843,2571.8,2571.2,1.1442]
["bitfinex","ETHUSD",1729024623171,3.88853,2571.7,2571.2,1.1442]
["bitfinex","ETHUSD",1729024623368,0.777582,2572.0,2571.2,1.1442]
["bitfinex","ETHUSD",1729024623369,4.665712,2572.0,2571.2,1.1442]
["bitfinex","ETHUSD",1729024623566,5.05592,2572.4,2571.4,1.1442]
["bitfinex","ETHUSD",1729024623809,3.88752,2572.4,2571.6,3.0]
["bitfinex","ETHUSD",1729024624108,1.1684,2573.0,2571.8,3.88831]
["bitfinex","ETHUSD",1729024624279,3.88705,2572.7,2571.8,6.8883]
["bitfinex","ETHUSD",1729024624480,4.53450148,2572.7,2571.7,1.1442]
["bitfinex","ETHUSD",1729024624673,3.88779,2572.2,2571.7,1.1442]
["bitfinex","ETHUSD",1729024624874,7.77559,2572.2,2571.7,1.1442]
["bitfinex","ETHUSD",1729024625101,3.88797,2572.1,2571.7,1.1442]
["bitfinex","ETHUSD",1729024625321,1.1684,2572.5,2571.7,1.1442]
["bitfinex","ETHUSD",1729024625483,3.88783,2572.2,2571.7,1.1442]
["bitfinex","ETHUSD",1729024625684,4.276603,2572.2,2571.7,1.1442]
["bitfinex","ETHUSD",1729024625872,3.88803,2572.0,2571.7,1.1442]
["bitfinex","ETHUSD",1729024626082,4.276603,2572.2,2571.7,1.1442]
["bitfinex","ETHUSD",1729024627099,3.88751,2572.4,2571.7,1.1442]
["bitfinex","ETHUSD",1729024627298,3.88765,2572.3,2571.7,1.1442]
["bitfinex","ETHUSD",1729024627618,3.88751,2572.4,2571.7,1.1442]
["bitfinex","ETHUSD",1729024627802,4.34067015,2572.6,2571.7,1.1442]
["bitfinex","ETHUSD",1729024628001,3.88741,2572.5,2571.7,5.0326]
["bitfinex","ETHUSD",1729024628201,4.82705802,2572.5,2571.8,3.88832]
["bitfinex","ETHUSD",1729024628587,3.88702,2572.7,2572.0,5.03215]
["bitfinex","ETHUSD",1729024628790,3.88632,2573.2,2572.2,5.03183]
["bitfinex","ETHUSD",1729024628975,3.8867,2572.9,2572.2,5.03183]
["bitfinex","ETHUSD",1729024629483,3.8867,2572.9,2572.2,1.1442]
["bitfinex","ETHUSD",1729024629673,3.88675,2572.9,2572.2,5.03188]
["bitfinex","ETHUSD",1729024629875,0.388675,2572.9,2572.2,5.03188]
["bitfinex","ETHUSD",1729024630076,1.1684,2573.3,2572.2,1.1442]
["bitfinex","ETHUSD",1729024630274,3.88621,2573.2,2572.2,5.0319]
["bitfinex","ETHUSD",1729024630485,3.88651,2573.0,2572.2,1.1442]
["bitfinex","ETHUSD",1729024630924,3.88667,2572.9,2572.2,5.03183]
["bitfinex","ETHUSD",1729024631094,3.88652,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1729024631294,3.88652,2573.0,2572.3,7.77502]
["bitfinex","ETHUSD",1729024631477,1.1684,2573.3,2572.4,3.88736]
["bitfinex","ETHUSD",1729024631682,3.88594,2573.4,2572.7,1.1633]
["bitfinex","ETHUSD",1729024631883,3.88608,2573.3,2572.7,1.1633]
["bitfinex","ETHUSD",1729024632407,4.42943782,2573.4,2572.7,1.1633]
["bitfinex","ETHUSD",1729024632408,3.88638,2573.1,2572.7,1.1633]
["bitfinex","ETHUSD",1729024632730,3.88684,2572.8,2572.4,1.1633]
["bitfinex","ETHUSD",1729024632880,3.88688,2572.8,2572.4,1.1633]
["bitfinex","ETHUSD",1729024633080,3.88697,2572.7,2572.4,1.1633]
["bitfinex","ETHUSD",1729024633662,3.88683,2572.8,2572.4,1.1633]
["bitfinex","ETHUSD",1729024633920,3.887,2572.7,2572.4,1.1633]
["bitfinex","ETHUSD",1729024634136,3.88724,2572.6,2572.5,0.05184449]
["bitfinex","ETHUSD",1729024634420,5.03064,2572.6,2572.5,0.05184449]
["bitfinex","ETHUSD",1729024634617,3.88766,2572.3,2571.7,1.1633]
["bitfinex","ETHUSD",1729024634821,3.88782,2572.2,2571.7,1.1633]
["bitfinex","ETHUSD",1729024635033,3.88782,2572.2,2571.8,0.05184449]
["bitfinex","ETHUSD",1729024635182,3.88766,2572.3,2571.8,0.05184449]
["bitfinex","ETHUSD",1729024635378,3.88766,2572.3,2571.8,3.94015449]
["bitfinex","ETHUSD",1729024635615,3.88738,2572.5,2571.8,3.94015449]
["bitfinex","ETHUSD",1729024635616,3.88744,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729024635818,3.88758,2572.3,2571.8,3.94014449]
["bitfinex","ETHUSD",1729024636033,3.88758,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1729024636338,3.88758,2572.3,2571.9,0.05184449]
["bitfinex","ETHUSD",1729024636493,3.88742,2572.4,2571.9,0.05184449]
["bitfinex","ETHUSD",1729024636685,3.88742,2572.4,2571.9,3.94000449]
["bitfinex","ETHUSD",1729024636883,3.88738,2572.5,2571.9,3.94000449]
["bitfinex","ETHUSD",1729024637102,3.88712,2572.6,2571.9,3.94000449]
["bitfinex","ETHUSD",1729024637423,4.7537081,2572.6,2571.9,3.94000449]
["bitfinex","ETHUSD",1729024637766,4.7537081,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1729024637966,0.8665881,2572.6,2572.2,1.1633]
["bitfinex","ETHUSD",1729024638129,3.88707,2572.7,2572.2,5.05089]
["bitfinex","ETHUSD",1729024638337,3.88707,2572.7,2572.3,0.05184449]
["bitfinex","ETHUSD",1729024638546,3.88707,2572.7,2572.2,5.05089]
["bitfinex","ETHUSD",1729024638730,12.48968,2573.2,2572.2,5.05089]
["bitfinex","ETHUSD",1729024638731,3.88681,2572.8,2572.4,3.93914449]
["bitfinex","ETHUSD",1729024638932,3.88667,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1729024639226,3.88667,2572.9,2572.5,0.05184449]
["bitfinex","ETHUSD",1729024639676,3.88638,2573.1,2572.7,1.1633]
["bitfinex","ETHUSD",1729024640168,3.88658,2573.0,2572.8,0.05184449]
["bitfinex","ETHUSD",1729024640339,3.88666,2572.9,2572.8,0.05184449]
["bitfinex","ETHUSD",1729024640540,3.88658,2573.0,2572.7,1.1633]
["bitfinex","ETHUSD",1729024640734,3.88658,2573.0,2572.8,0.05184449]
["bitfinex","ETHUSD",1729024641074,1.920687,2573.0,2572.4,1.1633]
["bitfinex","ETHUSD",1729024641284,5.67790148,2573.0,2572.9,0.05184449]
["bitfinex","ETHUSD",1729024641567,5.67790148,2573.0,2572.2,1.1633]
["bitfinex","ETHUSD",1729024641568,3.88758,2572.3,2571.9,4.1633]
["bitfinex","ETHUSD",1729024641780,3.88758,2572.3,2571.9,1.1633]
["bitfinex","ETHUSD",1729024641929,3.88781,2572.2,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024642133,3.88783,2572.2,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024642328,3.88731,2572.5,2572.0,3.93971643]
["bitfinex","ETHUSD",1729024642529,3.88744,2572.4,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024643344,3.88744,2572.4,2572.0,3.93978643]
["bitfinex","ETHUSD",1729024643853,3.88744,2572.4,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024644264,0.777464,2572.4,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024644434,3.88787,2572.1,2572.0,0.05178643]
["bitfinex","ETHUSD",1729024644832,3.88787,2572.1,2571.2,0.81005317]
["bitfinex","ETHUSD",1729024644833,4.53450148,2572.1,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645059,3.88857,2571.7,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645287,3.8887,2571.6,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645655,1.1434,2571.9,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645656,3.88849,2571.7,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645851,3.88841,2571.8,2571.3,1.1633]
["bitfinex","ETHUSD",1729024645852,3.88864,2571.6,2571.3,1.1633]
["bitfinex","ETHUSD",1729024646069,3.88879,2571.5,2571.3,1.1633]
["bitfinex","ETHUSD",1729024646293,3.88938,2571.1,2570.6,1.1633]
["bitfinex","ETHUSD",1729024646504,7.77884,2571.1,2570.6,5.0534]
["bitfinex","ETHUSD",1729024646657,3.88918,2571.3,2570.8,3.88974]
["bitfinex","ETHUSD",1729024646857,3.8885,2571.7,2570.9,1.151]
["bitfinex","ETHUSD",1729024647095,1.0655,2571.3,2570.5,1.151]
["bitfinex","ETHUSD",1729024647257,3.88931,2571.2,2570.6,3.88999]
["bitfinex","ETHUSD",1729024647456,3.88931,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729024647667,7.77834,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1729024647855,3.88935,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729024648077,3.88915,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729024648252,3.889,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1729024648456,1.0655,2571.6,2570.8,3.88975]
["bitfinex","ETHUSD",1729024648457,3.8891,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729024648678,3.8891,2571.3,2570.8,7.7795]
["bitfinex","ETHUSD",1729024650204,3.8889,2571.5,2570.8,7.7795]
["bitfinex","ETHUSD",1729024650205,3.88894,2571.4,2571.0,3.88946]
["bitfinex","ETHUSD",1729024650512,3.8888,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1729024650663,1.0655,2571.8,2570.9,1.151]
["bitfinex","ETHUSD",1729024650664,3.88834,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729024650863,3.88834,2571.8,2571.4,1.151]
["bitfinex","ETHUSD",1729024651058,3.88848,2571.7,2571.4,1.151]
["bitfinex","ETHUSD",1729024651260,3.88834,2571.8,2571.4,1.151]
["bitfinex","ETHUSD",1729024651569,3.88842,2571.8,2571.5,0.04967522]
["bitfinex","ETHUSD",1729024652356,7.77689,2571.8,2571.5,0.04967522]
["bitfinex","ETHUSD",1729024652610,3.88842,2571.8,2571.5,0.04967522]
["bitfinex","ETHUSD",1729024652811,3.88862,2571.6,2571.5,0.04967522]
["bitfinex","ETHUSD",1729024653127,4.73093215,2571.6,2571.5,0.04967522]
["bitfinex","ETHUSD",1729024653309,4.73093215,2571.6,2570.8,1.151]
["bitfinex","ETHUSD",1729024653310,3.88965,2571.0,2570.8,1.151]
["bitfinex","ETHUSD",1729024653514,3.88968,2570.9,2570.8,1.151]
["bitfinex","ETHUSD",1729024653709,3.88948,2571.1,2570.8,1.151]
["bitfinex","ETHUSD",1729024654436,3.8892,2571.3,2570.8,1.151]
["bitfinex","ETHUSD",1729024654762,3.88945,2571.1,2570.8,1.151]
["bitfinex","ETHUSD",1729024655819,3.88961,2571.0,2570.8,1.151]
["bitfinex","ETHUSD",1729024656365,3.88961,2571.0,2570.6,3.0]
["bitfinex","ETHUSD",1729024656566,3.88961,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1729024656567,3.88961,2571.0,2570.5,4.151]
["bitfinex","ETHUSD",1729024656862,3.88932,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729024656863,3.88938,2571.1,2570.7,3.88992]
["bitfinex","ETHUSD",1729024657364,3.88932,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729024657674,3.88932,2571.2,2570.8,3.88982]
["bitfinex","ETHUSD",1729024657827,3.88932,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729024658027,3.88932,2571.2,2570.8,3.88981]
["bitfinex","ETHUSD",1729024658235,3.88939,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729024658441,3.88932,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1729024658822,3.88909,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1729024659029,4.95422,2571.6,2570.9,1.151]
["bitfinex","ETHUSD",1729024659342,3.88878,2571.5,2571.1,3.88934]
["bitfinex","ETHUSD",1729024659772,3.88843,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1729024659991,3.88849,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1729024660277,3.88849,2571.7,2571.2,8.92925]
["bitfinex","ETHUSD",1729024660427,3.88849,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1729024660628,3.88849,2571.7,2571.4,0.04644317]
["bitfinex","ETHUSD",1729024661430,3.88833,2571.8,2571.4,0.04644317]
["bitfinex","ETHUSD",1729024661664,3.88833,2571.8,2571.4,3.93536317]
["bitfinex","ETHUSD",1729024661970,3.88833,2571.8,2571.4,0.04644317]
["bitfinex","ETHUSD",1729024662342,7.77674,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1729024662676,7.77674,2571.8,2571.5,0.04644317]
["bitfinex","ETHUSD",1729024662677,3.88833,2571.8,2571.5,0.04644317]
["bitfinex","ETHUSD",1729024662852,3.88833,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1729024663061,3.88833,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1729024663574,3.88855,2571.7,2571.5,0.04644317]
["bitfinex","ETHUSD",1729024663977,3.88855,2571.7,2571.2,8.92924]
["bitfinex","ETHUSD",1729024664447,3.88855,2571.7,2571.3,0.04649297]
["bitfinex","ETHUSD",1729024664658,4.95344,2572.1,2571.3,3.93546297]
["bitfinex","ETHUSD",1729024664990,3.88773,2572.2,2571.7,5.03206]
["bitfinex","ETHUSD",1729024665282,3.88758,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1729024665634,5.62640148,2572.7,2571.8,3.93531533]
["bitfinex","ETHUSD",1729024665836,3.88763,2572.3,2571.8,7.82356533]
["bitfinex","ETHUSD",1729024666139,3.88763,2572.3,2571.8,3.93531533]
["bitfinex","ETHUSD",1729024666685,3.88748,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729024666985,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024667180,3.88754,2572.4,2572.2,1.1436]
["bitfinex","ETHUSD",1729024667551,3.88754,2572.4,2572.3,0.04688294]
["bitfinex","ETHUSD",1729024667867,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024668069,3.88728,2572.5,2572.3,0.04688294]
["bitfinex","ETHUSD",1729024668249,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024668448,3.88728,2572.5,2572.3,0.04688294]
["bitfinex","ETHUSD",1729024668653,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024668876,3.88728,2572.5,2572.3,0.04688294]
["bitfinex","ETHUSD",1729024669079,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024669261,3.88728,2572.5,2572.4,0.04688294]
["bitfinex","ETHUSD",1729024669584,3.88745,2572.4,2572.0,3.88792]
["bitfinex","ETHUSD",1729024669751,3.88745,2572.4,2572.0,5.03152]
["bitfinex","ETHUSD",1729024669952,3.88745,2572.4,2572.1,0.04688294]
["bitfinex","ETHUSD",1729024672206,3.88722,2572.6,2572.1,3.93473294]
["bitfinex","ETHUSD",1729024672373,3.88698,2572.7,2572.2,3.88765]
["bitfinex","ETHUSD",1729024672557,3.88698,2572.7,2572.1,3.93473294]
["bitfinex","ETHUSD",1729024672758,3.88673,2572.9,2572.5,5.03075]
["bitfinex","ETHUSD",1729024672997,3.88673,2572.9,2572.5,1.1436]
["bitfinex","ETHUSD",1729024673158,3.88673,2572.9,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024673985,3.88652,2573.0,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024674394,3.88667,2572.9,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024674886,3.88652,2573.0,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024675085,9.51248148,2573.3,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024675289,3.88696,2572.7,2572.6,0.0466589]
["bitfinex","ETHUSD",1729024675506,3.88696,2572.7,2572.2,5.0313]
["bitfinex","ETHUSD",1729024675710,3.88696,2572.7,2572.6,0.04586233]
["bitfinex","ETHUSD",1729024675999,3.88696,2572.7,2572.2,5.0313]
["bitfinex","ETHUSD",1729024676160,3.88696,2572.7,2572.6,0.04586233]
["bitfinex","ETHUSD",1729024676366,3.88696,2572.7,2572.2,8.91886]
["bitfinex","ETHUSD",1729024676600,4.53450148,2573.0,2572.6,0.04586233]
["bitfinex","ETHUSD",1729024676601,3.88676,2572.9,2572.6,0.04586233]
["bitfinex","ETHUSD",1729024676907,3.88676,2572.9,2572.7,0.04586233]
["bitfinex","ETHUSD",1729024677210,3.88679,2572.9,2572.2,1.1436]
["bitfinex","ETHUSD",1729024677369,3.88698,2572.7,2572.2,5.03124]
["bitfinex","ETHUSD",1729024679832,3.88723,2572.6,2571.6,1.1436]
["bitfinex","ETHUSD",1729024679976,3.88745,2572.4,2571.6,1.1436]
["bitfinex","ETHUSD",1729024680309,3.88824,2571.9,2571.6,1.1436]
["bitfinex","ETHUSD",1729024680613,3.88798,2572.1,2571.6,5.03213]
["bitfinex","ETHUSD",1729024680912,3.88818,2571.9,2571.6,1.1436]
["bitfinex","ETHUSD",1729024681070,3.88819,2571.9,2571.6,1.1436]
["bitfinex","ETHUSD",1729024681469,3.88766,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1729024681700,3.88766,2572.3,2571.9,0.04443857]
["bitfinex","ETHUSD",1729024681894,3.88766,2572.3,2572.0,1.1436]
["bitfinex","ETHUSD",1729024682081,3.88739,2572.5,2572.0,1.1436]
["bitfinex","ETHUSD",1729024682290,3.88742,2572.4,2572.1,0.04296281]
["bitfinex","ETHUSD",1729024682608,3.8872,2572.6,2572.1,3.93070281]
["bitfinex","ETHUSD",1729024683367,3.8872,2572.6,2572.1,7.81849281]
["bitfinex","ETHUSD",1729024683572,3.8872,2572.6,2572.1,3.93070281]
["bitfinex","ETHUSD",1729024684181,3.88715,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729024684383,3.88715,2572.6,2572.1,0.04296281]
["bitfinex","ETHUSD",1729024684614,3.88715,2572.6,2572.3,0.04132388]
["bitfinex","ETHUSD",1729024684771,3.88715,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1729024684973,3.88618,2573.3,2572.7,3.88683]
["bitfinex","ETHUSD",1729024685174,3.88618,2573.3,2572.5,1.1436]
["bitfinex","ETHUSD",1729024685175,3.88622,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1729024685409,3.88651,2573.0,2572.8,0.0412824]
["bitfinex","ETHUSD",1729024685617,3.88651,2573.0,2572.7,0.04114966]
["bitfinex","ETHUSD",1729024685618,3.88668,2572.9,2572.7,0.04114966]
["bitfinex","ETHUSD",1729024685822,3.88668,2572.9,2572.2,3.88763]
["bitfinex","ETHUSD",1729024685823,3.88703,2572.7,2572.2,1.1436]
["bitfinex","ETHUSD",1729024686176,3.88717,2572.6,2572.2,1.1436]
["bitfinex","ETHUSD",1729024686689,3.88703,2572.7,2572.2,1.1436]
["bitfinex","ETHUSD",1729024686884,3.8872,2572.6,2572.2,1.1436]
["bitfinex","ETHUSD",1729024687478,3.8873,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024687676,3.88712,2572.6,2572.2,1.1436]
["bitfinex","ETHUSD",1729024688308,3.88712,2572.6,2572.2,5.0313]
["bitfinex","ETHUSD",1729024689818,3.88698,2572.7,2572.2,5.0313]
["bitfinex","ETHUSD",1729024690174,3.88698,2572.7,2572.2,8.91892]
["bitfinex","ETHUSD",1729024690417,3.88698,2572.7,2572.2,1.1436]
["bitfinex","ETHUSD",1729024690597,3.88728,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024690802,7.77467,2572.5,2572.2,1.1436]
["bitfinex","ETHUSD",1729024691006,3.8878,2572.2,2571.9,1.1436]
["bitfinex","ETHUSD",1729024691206,3.88794,2572.1,2571.6,1.1436]
["bitfinex","ETHUSD",1729024691385,3.88794,2572.1,2571.6,5.03222]
["bitfinex","ETHUSD",1729024691712,3.88794,2572.1,2571.6,1.1436]
["bitfinex","ETHUSD",1729024691915,3.88794,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1729024692322,1.0919,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729024692323,4.9796,2572.3,2571.7,7.77682]
["bitfinex","ETHUSD",1729024692622,7.42922813,2572.5,2571.9,3.88811]
["bitfinex","ETHUSD",1729024692930,3.88728,2572.5,2571.9,7.7762]
["bitfinex","ETHUSD",1729024693073,3.88728,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1729024693074,3.88749,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729024693714,3.88749,2572.4,2572.0,3.88793]
["bitfinex","ETHUSD",1729024693913,3.88749,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729024695191,3.88758,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1729024695399,3.88764,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1729024695690,3.88835,2571.8,2571.3,1.0785]
["bitfinex","ETHUSD",1729024695907,3.88834,2571.8,2571.3,1.0785]
["bitfinex","ETHUSD",1729024696215,3.88859,2571.7,2571.3,1.0785]
["bitfinex","ETHUSD",1729024696578,3.88834,2571.8,2571.4,0.03625253]
["bitfinex","ETHUSD",1729024696784,3.88878,2571.5,2571.4,0.03625253]
["bitfinex","ETHUSD",1729024696977,4.277658,2571.5,2571.4,0.03625253]
["bitfinex","ETHUSD",1729024697223,3.88915,2571.3,2570.9,1.0785]
["bitfinex","ETHUSD",1729024697418,3.88835,2571.8,2570.9,1.0785]
["bitfinex","ETHUSD",1729024697419,3.88858,2571.7,2570.9,1.0785]
["bitfinex","ETHUSD",1729024697714,3.88879,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1729024698216,3.88864,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1729024698803,3.88864,2571.6,2570.9,4.96808]
["bitfinex","ETHUSD",1729024698804,3.88883,2571.5,2570.9,8.85761]
["bitfinex","ETHUSD",1729024699005,1.0623,2571.8,2570.9,1.0785]
["bitfinex","ETHUSD",1729024699006,3.88899,2571.4,2570.9,1.0785]
["bitfinex","ETHUSD",1729024699317,3.88914,2571.3,2570.9,1.0785]
["bitfinex","ETHUSD",1729024699490,1.0623,2571.8,2570.9,1.0785]
["bitfinex","ETHUSD",1729024699696,3.88914,2571.3,2570.9,1.0785]
["bitfinex","ETHUSD",1729024700303,3.88888,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1729024700304,3.88879,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1729024700818,3.88879,2571.5,2571.0,7.77884]
["bitfinex","ETHUSD",1729024701128,3.88879,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1729024702217,1.0623,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1729024702536,3.88823,2571.9,2571.4,1.0785]
["bitfinex","ETHUSD",1729024702722,3.88848,2571.7,2571.4,1.0785]
["bitfinex","ETHUSD",1729024702885,7.77705,2571.7,2571.4,1.0785]
["bitfinex","ETHUSD",1729024703229,3.88848,2571.7,2571.5,0.03785328]
["bitfinex","ETHUSD",1729024703522,3.88833,2571.8,2571.5,0.03785328]
["bitfinex","ETHUSD",1729024704302,7.7765,2571.9,2571.5,0.03785328]
["bitfinex","ETHUSD",1729024704820,3.88826,2571.9,2571.5,0.03785328]
["bitfinex","ETHUSD",1729024705785,3.88767,2572.3,2571.6,1.0785]
["bitfinex","ETHUSD",1729024706000,4.94944,2572.6,2571.7,3.88838]
["bitfinex","ETHUSD",1729024706212,3.88796,2572.1,2571.7,3.88838]
["bitfinex","ETHUSD",1729024706723,3.88796,2572.1,2571.8,0.03769563]
["bitfinex","ETHUSD",1729024707818,3.88773,2572.2,2571.8,0.03769563]
["bitfinex","ETHUSD",1729024708848,3.88788,2572.1,2571.8,0.03769563]
["bitfinex","ETHUSD",1729024709150,3.88809,2572.0,2571.8,0.03769563]
["bitfinex","ETHUSD",1729024709444,3.88809,2572.0,2571.6,1.0785]
["bitfinex","ETHUSD",1729024709648,3.88809,2572.0,2571.9,0.03769563]
["bitfinex","ETHUSD",1729024709808,3.88809,2572.0,2571.6,1.0785]
["bitfinex","ETHUSD",1729024710144,3.88835,2571.8,2571.6,1.0785]
["bitfinex","ETHUSD",1729024710307,3.8889,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1729024710508,8.42106846,2571.9,2570.6,5.10703672]
["bitfinex","ETHUSD",1729024710509,3.88898,2571.4,2571.1,1.0956]
["bitfinex","ETHUSD",1729024710732,3.88885,2571.5,2571.1,1.0956]
["bitfinex","ETHUSD",1729024711321,3.88885,2571.5,2571.1,4.98498]
["bitfinex","ETHUSD",1729024711648,3.88864,2571.6,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024711849,3.8888,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024712348,3.88893,2571.4,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024712600,3.88879,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024714127,3.88893,2571.4,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024714955,3.88879,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024715451,3.88902,2571.4,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024715825,3.88879,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024716538,7.77767,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024717314,3.88879,2571.5,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024717515,3.88908,2571.3,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024717856,7.43271702,2571.7,2571.2,0.03580865]
["bitfinex","ETHUSD",1729024718012,6.88809,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729024718013,3.88803,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729024718212,3.54411702,2572.3,2571.5,3.88875]
["bitfinex","ETHUSD",1729024718413,3.8881,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729024718651,3.88809,2572.0,2571.6,0.03580865]
["bitfinex","ETHUSD",1729024718816,3.88809,2572.0,2571.6,3.92441865]
["bitfinex","ETHUSD",1729024719017,3.88809,2572.0,2571.6,0.03580865]
["bitfinex","ETHUSD",1729024719625,3.88819,2571.9,2571.6,0.03580865]
["bitfinex","ETHUSD",1729024720054,3.88785,2572.2,2571.6,0.03580865]
["bitfinex","ETHUSD",1729024720258,3.88785,2572.2,2571.7,1.0956]
["bitfinex","ETHUSD",1729024720259,3.88794,2572.1,2571.7,1.0956]
["bitfinex","ETHUSD",1729024720434,3.88794,2572.1,2571.7,4.98406]
["bitfinex","ETHUSD",1729024720763,3.88803,2572.0,2571.8,0.03588331]
["bitfinex","ETHUSD",1729024721827,3.88765,2572.3,2571.9,3.88812]
["bitfinex","ETHUSD",1729024722170,3.88775,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729024722340,3.88758,2572.3,2572.0,0.03588331]
["bitfinex","ETHUSD",1729024722539,3.88714,2572.6,2572.2,4.95391]
["bitfinex","ETHUSD",1729024722724,3.88709,2572.7,2572.2,4.95391]
["bitfinex","ETHUSD",1729024722725,7.77414,2572.7,2572.2,4.95391]
["bitfinex","ETHUSD",1729024722931,3.88703,2572.7,2572.2,4.95391]
["bitfinex","ETHUSD",1729024723377,3.88703,2572.7,2572.3,0.03588331]
["bitfinex","ETHUSD",1729024723541,7.77409,2572.7,2572.2,1.0662]
["bitfinex","ETHUSD",1729024723875,7.77409,2572.7,2572.4,0.03588331]
["bitfinex","ETHUSD",1729024723876,3.88703,2572.7,2572.4,0.03588331]
["bitfinex","ETHUSD",1729024724069,3.88703,2572.7,2572.2,4.95384]
["bitfinex","ETHUSD",1729024724227,3.88703,2572.7,2572.5,0.03588331]
["bitfinex","ETHUSD",1729024724627,3.88703,2572.7,2572.2,4.95384]
["bitfinex","ETHUSD",1729024724828,3.88703,2572.7,2572.6,0.03588331]
["bitfinex","ETHUSD",1729024725065,3.88703,2572.7,2572.2,8.84148]
["bitfinex","ETHUSD",1729024725252,3.88703,2572.7,2572.6,0.03588331]
["bitfinex","ETHUSD",1729024725453,3.88703,2572.7,2572.2,8.84148]
["bitfinex","ETHUSD",1729024725656,3.88703,2572.7,2572.6,0.03588331]
["bitfinex","ETHUSD",1729024725857,3.88703,2572.7,2572.2,8.84148]
["bitfinex","ETHUSD",1729024726051,3.88703,2572.7,2572.6,0.03588331]
["bitfinex","ETHUSD",1729024726590,3.88703,2572.7,2572.2,8.84148]
["bitfinex","ETHUSD",1729024726875,3.88703,2572.7,2572.6,0.03588331]
["bitfinex","ETHUSD",1729024727380,3.54411702,2573.0,2572.2,1.0662]
["bitfinex","ETHUSD",1729024727381,3.88733,2572.5,2572.2,1.0662]
["bitfinex","ETHUSD",1729024727714,3.88785,2572.2,2571.6,4.0662]
["bitfinex","ETHUSD",1729024727922,7.7757,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1729024728095,3.88785,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1729024728299,3.88785,2572.2,2571.5,3.88865]
["bitfinex","ETHUSD",1729024728300,3.88722,2572.6,2572.0,1.0662]
["bitfinex","ETHUSD",1729024728481,3.88722,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1729024729093,3.88702,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1729024729299,3.88702,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024729898,3.88683,2572.8,2572.4,1.0662]
["bitfinex","ETHUSD",1729024730097,3.88698,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024734807,7.77404,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024735015,3.88698,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024735433,3.88719,2572.6,2572.4,1.0662]
["bitfinex","ETHUSD",1729024737642,3.88696,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024738131,7.77403,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024738338,3.88696,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024738630,7.77402,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024739048,3.88712,2572.6,2572.4,1.0662]
["bitfinex","ETHUSD",1729024739807,3.8877,2572.3,2572.1,1.0662]
["bitfinex","ETHUSD",1729024740010,3.8877,2572.3,2571.9,1.0662]
["bitfinex","ETHUSD",1729024740231,3.8877,2572.3,2571.9,4.9543]
["bitfinex","ETHUSD",1729024740743,3.88766,2572.3,2571.9,1.0662]
["bitfinex","ETHUSD",1729024741243,3.8874,2572.5,2571.9,1.0662]
["bitfinex","ETHUSD",1729024741244,3.8874,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1729024741433,3.88734,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1729024741746,3.88734,2572.5,2572.1,3.92222252]
["bitfinex","ETHUSD",1729024742118,7.77473,2572.5,2572.1,0.03436252]
["bitfinex","ETHUSD",1729024742695,3.88772,2572.2,2572.1,0.03436252]
["bitfinex","ETHUSD",1729024742946,7.43171702,2572.3,2571.6,1.0662]
["bitfinex","ETHUSD",1729024743148,3.88824,2571.9,2571.6,1.0662]
["bitfinex","ETHUSD",1729024743445,3.88803,2572.0,2571.6,1.0662]
["bitfinex","ETHUSD",1729024743748,3.88778,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729024743951,3.88759,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1729024744461,3.88719,2572.6,2572.1,3.88781]
["bitfinex","ETHUSD",1729024744616,3.88719,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1729024744617,3.88706,2572.7,2572.2,3.88757]
["bitfinex","ETHUSD",1729024744811,3.88706,2572.7,2572.4,1.0662]
["bitfinex","ETHUSD",1729024745110,3.88749,2572.4,2572.1,1.0662]
["bitfinex","ETHUSD",1729024746412,3.88758,2572.3,2571.9,1.0662]
["bitfinex","ETHUSD",1729024746751,3.88778,2572.2,2571.9,1.0662]
["bitfinex","ETHUSD",1729024748064,3.88742,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729024749419,3.88742,2572.4,2572.0,3.88796]
["bitfinex","ETHUSD",1729024750058,3.88735,2572.5,2572.0,3.88796]
["bitfinex","ETHUSD",1729024751049,3.88771,2572.3,2571.9,1.0662]
["bitfinex","ETHUSD",1729024751277,3.88773,2572.2,2571.9,1.0662]
["bitfinex","ETHUSD",1729024752556,3.88818,2571.9,2571.6,1.0183]
["bitfinex","ETHUSD",1729024752784,3.88848,2571.7,2571.3,1.0183]
["bitfinex","ETHUSD",1729024753119,3.88848,2571.7,2571.0,0.81127115]
["bitfinex","ETHUSD",1729024753120,3.88891,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024753397,3.88864,2571.6,2571.1,8.79688]
["bitfinex","ETHUSD",1729024753566,3.88864,2571.6,2571.1,4.90758]
["bitfinex","ETHUSD",1729024753759,3.8888,2571.5,2571.1,4.90758]
["bitfinex","ETHUSD",1729024753963,3.88864,2571.6,2571.1,8.79689]
["bitfinex","ETHUSD",1729024754201,3.88864,2571.6,2571.1,4.90758]
["bitfinex","ETHUSD",1729024754371,3.88878,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024757190,7.77769,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024757580,3.88878,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024758074,7.77766,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024758466,3.88878,2571.5,2571.1,1.0183]
["bitfinex","ETHUSD",1729024759810,3.88908,2571.3,2571.1,1.0183]
["bitfinex","ETHUSD",1729024759994,3.88908,2571.3,2570.8,1.0183]
["bitfinex","ETHUSD",1729024759995,3.88941,2571.1,2570.8,1.0183]
["bitfinex","ETHUSD",1729024760206,3.88956,2571.0,2570.6,1.0183]
["bitfinex","ETHUSD",1729024760506,4.97069,2571.3,2570.6,1.0183]
["bitfinex","ETHUSD",1729024760705,4.97069,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729024761066,3.88909,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729024761268,4.97003,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1729024761503,3.54411702,2571.6,2570.9,1.0183]
["bitfinex","ETHUSD",1729024761664,3.88915,2571.3,2570.9,1.0183]
["bitfinex","ETHUSD",1729024761869,3.88885,2571.5,2570.9,1.0183]
["bitfinex","ETHUSD",1729024762189,3.88885,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1729024762393,7.77773,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1729024762705,7.77773,2571.5,2570.7,1.0183]
["bitfinex","ETHUSD",1729024762706,3.8893,2571.2,2570.7,1.0183]
["bitfinex","ETHUSD",1729024762922,3.88928,2571.2,2570.7,1.0183]
["bitfinex","ETHUSD",1729024763223,3.88968,2570.9,2570.5,1.0183]
["bitfinex","ETHUSD",1729024764717,3.88974,2570.9,2570.5,1.0183]
["bitfinex","ETHUSD",1729024764889,3.88989,2570.8,2570.3,3.89057]
["bitfinex","ETHUSD",1729024765212,3.88989,2570.8,2570.3,8.79938]
["bitfinex","ETHUSD",1729024765647,7.77987,2570.8,2570.3,4.90881]
["bitfinex","ETHUSD",1729024765853,3.88989,2570.8,2570.3,4.90881]
["bitfinex","ETHUSD",1729024766447,3.88931,2571.2,2570.6,3.89008]
["bitfinex","ETHUSD",1729024766655,3.88946,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729024767452,3.88946,2571.1,2570.7,3.88996]
["bitfinex","ETHUSD",1729024767777,3.88946,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729024768558,3.8896,2571.0,2570.5,3.89016]
["bitfinex","ETHUSD",1729024768717,3.88946,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1729024770030,3.88946,2571.1,2570.7,3.88995]
["bitfinex","ETHUSD",1729024770731,3.88958,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1729024770947,3.88946,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1729024771242,3.88946,2571.1,2570.7,3.88996]
["bitfinex","ETHUSD",1729024771648,3.88946,2571.1,2570.8,1.0749]
["bitfinex","ETHUSD",1729024771813,3.8897,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1729024772013,3.8897,2570.9,2570.5,3.89021]
["bitfinex","ETHUSD",1729024773516,3.8897,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1729024773919,4.95465,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1729024774120,3.88925,2571.2,2570.7,3.88987]
["bitfinex","ETHUSD",1729024774373,4.95422,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1729024774534,8.84338,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1729024774715,4.95422,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1729024774921,8.84339,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1729024775355,8.84338,2571.3,2570.8,3.8898]
["bitfinex","ETHUSD",1729024775717,8.84338,2571.3,2570.7,3.88987]
["bitfinex","ETHUSD",1729024775718,3.88932,2571.2,2570.7,3.88987]
["bitfinex","ETHUSD",1729024776066,3.88972,2570.9,2570.5,3.89017]
["bitfinex","ETHUSD",1729024776224,4.95503,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1729024776419,3.89001,2570.7,2570.3,3.89058]
["bitfinex","ETHUSD",1729024776628,4.95495,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1729024776828,8.84489,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1729024777137,3.89001,2570.7,2570.3,3.89057]
["bitfinex","ETHUSD",1729024777335,3.89001,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1729024777540,8.84491,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1729024778058,3.88971,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1729024778870,3.88987,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1729024779238,3.88969,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1729024779647,3.88925,2571.2,2570.7,4.96477]
["bitfinex","ETHUSD",1729024779849,3.88952,2571.1,2570.7,1.0749]
["bitfinex","ETHUSD",1729024780063,3.88952,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1729024780064,3.88946,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1729024780575,3.88924,2571.2,2570.5,1.0749]
["bitfinex","ETHUSD",1729024780576,3.54411702,2571.2,2570.5,1.0749]
["bitfinex","ETHUSD",1729024780874,3.88982,2570.9,2570.5,1.0749]
["bitfinex","ETHUSD",1729024781536,3.88982,2570.9,2570.5,4.96517]
["bitfinex","ETHUSD",1729024781738,3.88982,2570.9,2570.5,1.0749]
["bitfinex","ETHUSD",1729024781973,3.88993,2570.8,2570.5,1.0749]
["bitfinex","ETHUSD",1729024782176,3.88982,2570.9,2570.5,1.0749]
["bitfinex","ETHUSD",1729024782378,3.88982,2570.9,2570.5,4.96517]
["bitfinex","ETHUSD",1729024783053,4.95465,2571.0,2570.5,4.96517]
["bitfinex","ETHUSD",1729024783361,3.88969,2570.9,2570.5,4.96517]
["bitfinex","ETHUSD",1729024787404,3.8895,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1729024787562,3.8895,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1729024788068,3.88957,2571.0,2570.5,4.96507]
["bitfinex","ETHUSD",1729024788403,3.88979,2570.9,2570.5,1.0749]
["bitfinex","ETHUSD",1729024789359,3.88939,2571.1,2570.5,1.0749]
["bitfinex","ETHUSD",1729024789679,3.88956,2571.0,2570.5,4.96506]
["bitfinex","ETHUSD",1729024791998,3.88956,2571.0,2570.6,3.89007]
["bitfinex","ETHUSD",1729024792366,3.88969,2570.9,2570.5,4.96518]
["bitfinex","ETHUSD",1729024792761,3.88969,2570.9,2570.5,8.85538]
["bitfinex","ETHUSD",1729024793066,4.384089,2571.1,2570.5,8.85538]
["bitfinex","ETHUSD",1729024793067,3.88956,2571.0,2570.5,8.85538]
["bitfinex","ETHUSD",1729024793286,3.88951,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729024793287,3.88941,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729024795492,3.8896,2571.0,2570.6,3.89006]
["bitfinex","ETHUSD",1729024796582,3.8896,2571.0,2570.5,4.9651]
["bitfinex","ETHUSD",1729024796583,3.88975,2570.9,2570.5,1.0749]
["bitfinex","ETHUSD",1729024796769,3.8896,2571.0,2570.6,3.89012]
["bitfinex","ETHUSD",1729024800413,1.0564,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1729024800614,1.0564,2571.5,2570.8,1.0966]
["bitfinex","ETHUSD",1729024800615,3.88863,2571.6,2571.2,3.88918]
["bitfinex","ETHUSD",1729024800903,3.88881,2571.5,2571.2,1.0966]
["bitfinex","ETHUSD",1729024801211,3.88863,2571.6,2571.2,1.0966]
["bitfinex","ETHUSD",1729024801377,3.88878,2571.5,2571.2,1.0966]
["bitfinex","ETHUSD",1729024801768,1.0564,2571.9,2571.4,3.88881]
["bitfinex","ETHUSD",1729024801972,3.88689,2572.8,2571.6,3.88856]
["bitfinex","ETHUSD",1729024801973,3.88789,2572.1,2571.6,3.88856]
["bitfinex","ETHUSD",1729024802168,3.88862,2571.7,2571.5,1.0966]
["bitfinex","ETHUSD",1729024802476,3.88857,2571.7,2571.3,1.0966]
["bitfinex","ETHUSD",1729024802680,3.88827,2571.9,2571.3,1.0966]
["bitfinex","ETHUSD",1729024802874,3.88827,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729024803128,3.88834,2571.8,2571.3,4.98559]
["bitfinex","ETHUSD",1729024803355,3.88834,2571.8,2571.3,8.87459]
["bitfinex","ETHUSD",1729024803737,3.88834,2571.8,2571.4,3.8889]
["bitfinex","ETHUSD",1729024804113,3.88802,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1729024804114,3.88818,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1729024805345,3.88833,2571.8,2571.4,3.8889]
["bitfinex","ETHUSD",1729024806837,3.88802,2572.0,2571.2,3.81127115]
["bitfinex","ETHUSD",1729024806838,4.94421,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1729024807025,3.88752,2572.4,2571.2,7.35538817]
["bitfinex","ETHUSD",1729024807026,3.88748,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1729024807225,3.88748,2572.4,2571.8,4.98482]
["bitfinex","ETHUSD",1729024807426,3.88748,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729024808245,3.88802,2572.0,2571.5,1.90787115]
["bitfinex","ETHUSD",1729024808437,3.88824,2571.9,2571.5,1.0966]
["bitfinex","ETHUSD",1729024810066,3.88817,2572.0,2571.5,1.0966]
["bitfinex","ETHUSD",1729024810377,3.88817,2572.0,2571.5,4.98528]
["bitfinex","ETHUSD",1729024810378,0.494457,2571.9,2571.5,4.98528]
["bitfinex","ETHUSD",1729024810582,3.88878,2571.5,2571.1,4.98595]
["bitfinex","ETHUSD",1729024811776,3.88878,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024812074,3.88894,2571.4,2571.1,1.0966]
["bitfinex","ETHUSD",1729024812375,1.0156,2571.6,2571.1,1.0966]
["bitfinex","ETHUSD",1729024812376,3.88879,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024814487,3.88879,2571.5,2571.1,4.98598]
["bitfinex","ETHUSD",1729024816062,3.88879,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024816063,7.77771,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024816265,8.657021,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024816478,4.768121,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024816680,3.88879,2571.5,2571.1,1.0966]
["bitfinex","ETHUSD",1729024817688,1.0156,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1729024817862,4.90406,2571.8,2571.3,3.88901]
["bitfinex","ETHUSD",1729024818689,3.88799,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1729024818890,1.0156,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1729024819195,3.88773,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1729024819906,3.88764,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1729024820061,3.88764,2572.3,2571.9,1.1217]
["bitfinex","ETHUSD",1729024820778,3.88729,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1729024820978,3.88721,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729024822069,3.88702,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1729024822275,3.88682,2572.8,2572.4,1.1217]
["bitfinex","ETHUSD",1729024822910,3.88651,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1729024823114,3.88648,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1729024823420,3.88648,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729024823785,4.68347068,2573.1,2572.5,3.88714]
["bitfinex","ETHUSD",1729024823978,3.8866,2573.0,2572.5,3.88714]
["bitfinex","ETHUSD",1729024824482,4.68347068,2573.1,2572.4,1.1217]
["bitfinex","ETHUSD",1729024824483,3.88681,2572.9,2572.4,1.1217]
["bitfinex","ETHUSD",1729024824690,3.88681,2572.9,2572.4,5.00909]
["bitfinex","ETHUSD",1729024824916,7.77358,2572.9,2572.4,5.00909]
["bitfinex","ETHUSD",1729024825219,4.74382907,2572.9,2572.4,5.00909]
["bitfinex","ETHUSD",1729024825549,3.88645,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1729024825817,3.0,2573.3,2572.4,5.00902]
["bitfinex","ETHUSD",1729024826110,3.88663,2573.0,2572.6,7.7742]
["bitfinex","ETHUSD",1729024826309,3.88663,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1729024827318,7.77327,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729024827613,3.88663,2573.0,2572.6,3.88705]
["bitfinex","ETHUSD",1729024827813,3.88663,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1729024827975,3.88663,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1729024828175,3.88633,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1729024828376,3.88633,2573.2,2572.9,1.1229]
["bitfinex","ETHUSD",1729024828598,3.88614,2573.3,2572.9,1.1229]
["bitfinex","ETHUSD",1729024828776,3.88638,2573.1,2572.9,1.1229]
["bitfinex","ETHUSD",1729024828975,4.274754,2573.3,2572.9,1.1229]
["bitfinex","ETHUSD",1729024828976,3.88622,2573.2,2572.9,1.1229]
["bitfinex","ETHUSD",1729024829797,3.88622,2573.2,2572.3,7.92056628]
["bitfinex","ETHUSD",1729024829798,3.88643,2573.1,2572.5,3.88722]
["bitfinex","ETHUSD",1729024830000,3.88643,2573.1,2572.6,5.00994]
["bitfinex","ETHUSD",1729024830318,3.88659,2573.0,2572.6,1.1229]
["bitfinex","ETHUSD",1729024830499,3.88659,2573.0,2572.6,5.00999]
["bitfinex","ETHUSD",1729024831215,3.88643,2573.1,2572.6,5.00999]
["bitfinex","ETHUSD",1729024831519,7.77287,2573.1,2572.6,5.00999]
["bitfinex","ETHUSD",1729024832013,1.9304484,2573.1,2572.4,3.0]
["bitfinex","ETHUSD",1729024832328,1.9304484,2573.1,2572.2,1.1229]
["bitfinex","ETHUSD",1729024832329,3.88719,2572.6,2572.2,5.01062]
["bitfinex","ETHUSD",1729024832680,3.88714,2572.6,2572.2,1.1229]
["bitfinex","ETHUSD",1729024833549,3.88714,2572.6,2572.2,5.01059]
["bitfinex","ETHUSD",1729024833764,1.1143,2573.1,2572.2,1.1229]
["bitfinex","ETHUSD",1729024833765,3.88736,2572.5,2572.2,1.1229]
["bitfinex","ETHUSD",1729024834051,0.388736,2572.4,2572.2,1.1229]
["bitfinex","ETHUSD",1729024834214,3.88711,2572.6,2572.2,1.1229]
["bitfinex","ETHUSD",1729024834418,1.1143,2573.1,2572.2,1.1229]
["bitfinex","ETHUSD",1729024834621,3.88668,2572.9,2572.6,1.1229]
["bitfinex","ETHUSD",1729024835142,3.88652,2573.0,2572.6,5.00995]
["bitfinex","ETHUSD",1729024835669,3.88652,2573.0,2572.6,1.1229]
["bitfinex","ETHUSD",1729024836019,3.88644,2573.1,2572.6,1.1229]
["bitfinex","ETHUSD",1729024836552,3.88644,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729024836926,1.1143,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1729024837255,3.88626,2573.2,2572.7,7.77375]
["bitfinex","ETHUSD",1729024837751,3.88626,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1729024837943,3.88626,2573.2,2572.7,7.77375]
["bitfinex","ETHUSD",1729024838145,3.88626,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1729024838456,3.88639,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1729024838818,3.88622,2573.2,2572.7,7.77372]
["bitfinex","ETHUSD",1729024839219,3.88622,2573.2,2572.6,5.01]
["bitfinex","ETHUSD",1729024839533,3.88643,2573.1,2572.6,1.1229]
["bitfinex","ETHUSD",1729024839859,3.88643,2573.1,2572.7,7.77378]
["bitfinex","ETHUSD",1729024840215,3.88643,2573.1,2572.7,3.88689]
["bitfinex","ETHUSD",1729024841180,3.88643,2573.1,2572.6,5.00994]
["bitfinex","ETHUSD",1729024842068,7.77288,2573.1,2572.6,5.00994]
["bitfinex","ETHUSD",1729024842605,3.88652,2573.0,2572.6,5.00994]
["bitfinex","ETHUSD",1729024843464,3.88668,2572.9,2572.6,1.1229]
["bitfinex","ETHUSD",1729024843667,3.88693,2572.8,2572.6,1.1229]
["bitfinex","ETHUSD",1729024843910,4.275623,2572.8,2572.4,1.5704]
["bitfinex","ETHUSD",1729024844078,4.275623,2572.8,2572.4,5.4578]
["bitfinex","ETHUSD",1729024844079,3.88691,2572.8,2572.4,5.4578]
["bitfinex","ETHUSD",1729024845265,3.88663,2573.0,2572.4,4.9078]
["bitfinex","ETHUSD",1729024845486,7.77329,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729024846707,3.8866,2573.0,2572.6,0.06978158]
["bitfinex","ETHUSD",1729024847121,3.88642,2573.1,2572.6,3.95676158]
["bitfinex","ETHUSD",1729024847299,3.88642,2573.1,2572.6,7.84377158]
["bitfinex","ETHUSD",1729024848601,3.88642,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1729024849080,3.88642,2573.1,2572.8,0.06970702]
["bitfinex","ETHUSD",1729024849277,3.88642,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1729024849703,3.88642,2573.1,2572.8,0.06970702]
["bitfinex","ETHUSD",1729024850068,3.88642,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1729024850308,3.88642,2573.1,2572.9,0.06968216]
["bitfinex","ETHUSD",1729024850489,3.88642,2573.1,2572.8,0.06967388]
["bitfinex","ETHUSD",1729024850690,3.88642,2573.1,2572.7,3.88695]
["bitfinex","ETHUSD",1729024850899,3.88622,2573.2,2573.0,1.0204]
["bitfinex","ETHUSD",1729024851270,3.88622,2573.2,2573.1,0.06966559]
["bitfinex","ETHUSD",1729024851817,4.66345,2573.2,2573.1,0.06966559]
["bitfinex","ETHUSD",1729024852175,3.88646,2573.1,2572.7,1.0204]
["bitfinex","ETHUSD",1729024852376,3.88646,2573.1,2572.7,4.9073]
["bitfinex","ETHUSD",1729024853190,4.66346,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024853408,3.88623,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024854589,7.77252,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024854813,3.88623,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024855615,7.77255,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024856100,3.88623,2573.2,2572.7,4.9073]
["bitfinex","ETHUSD",1729024856301,3.88652,2573.0,2572.7,1.0204]
["bitfinex","ETHUSD",1729024856480,3.88639,2573.1,2572.7,1.0204]
["bitfinex","ETHUSD",1729024857191,3.88639,2573.1,2572.7,4.90734]
["bitfinex","ETHUSD",1729024857390,3.88605,2573.4,2572.7,4.90734]
["bitfinex","ETHUSD",1729024857589,3.88622,2573.2,2572.7,4.90734]
["bitfinex","ETHUSD",1729024858274,3.88622,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1729024860485,4.95351,2573.6,2572.7,1.0204]
["bitfinex","ETHUSD",1729024860486,3.88569,2573.6,2573.2,1.0204]
["bitfinex","ETHUSD",1729024860684,3.88592,2573.4,2573.2,1.0204]
["bitfinex","ETHUSD",1729024861288,3.88576,2573.5,2573.2,1.0204]
["bitfinex","ETHUSD",1729024861682,3.88576,2573.5,2573.3,0.06926797]
["bitfinex","ETHUSD",1729024861883,3.88559,2573.7,2573.3,0.06926797]
["bitfinex","ETHUSD",1729024862123,3.88559,2573.7,2573.3,3.88604]
["bitfinex","ETHUSD",1729024862329,3.88559,2573.7,2573.2,1.0204]
["bitfinex","ETHUSD",1729024862330,7.77118,2573.7,2573.4,0.06926797]
["bitfinex","ETHUSD",1729024862517,7.77118,2573.7,2573.2,4.90653]
["bitfinex","ETHUSD",1729024862715,4.95318,2573.9,2573.3,0.06926797]
["bitfinex","ETHUSD",1729024862918,4.95318,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1729024862919,3.88528,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1729024863082,3.88528,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1729024863285,3.88522,2573.9,2573.3,4.43596]
["bitfinex","ETHUSD",1729024863484,3.88522,2573.9,2573.6,0.06926797]
["bitfinex","ETHUSD",1729024863691,1.0679,2574.1,2573.4,1.0204]
["bitfinex","ETHUSD",1729024863891,4.9521,2574.6,2573.8,1.0204]
["bitfinex","ETHUSD",1729024864135,0.51428977,2574.5,2573.9,7.42919702]
["bitfinex","ETHUSD",1729024864436,4.9521,2574.6,2574.2,1.0204]
["bitfinex","ETHUSD",1729024864437,3.88418,2574.6,2574.2,1.0204]
["bitfinex","ETHUSD",1729024864602,1.0679,2575.1,2574.4,1.0204]
["bitfinex","ETHUSD",1729024864942,1.0679,2575.1,2574.1,4.35738776]
["bitfinex","ETHUSD",1729024864943,4.95229,2574.5,2574.1,1.0204]
["bitfinex","ETHUSD",1729024865247,3.8844,2574.4,2573.9,4.90541]
["bitfinex","ETHUSD",1729024865587,3.8844,2574.4,2573.9,8.79048]
["bitfinex","ETHUSD",1729024865787,3.8844,2574.4,2573.9,1.0204]
["bitfinex","ETHUSD",1729024865788,3.8848,2574.2,2573.9,1.0204]
["bitfinex","ETHUSD",1729024866041,3.88479,2574.2,2573.6,4.0204]
["bitfinex","ETHUSD",1729024866207,3.88481,2574.2,2573.7,1.0204]
["bitfinex","ETHUSD",1729024866405,3.88508,2574.0,2573.7,1.0204]
["bitfinex","ETHUSD",1729024866600,3.88522,2573.9,2573.5,1.0204]
["bitfinex","ETHUSD",1729024866801,3.88508,2574.0,2573.5,4.90608]
["bitfinex","ETHUSD",1729024866802,3.88501,2574.0,2573.5,4.90608]
["bitfinex","ETHUSD",1729024867046,3.88459,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1729024867193,3.88459,2574.3,2573.6,1.0204]
["bitfinex","ETHUSD",1729024867194,4.3614137,2574.3,2573.6,1.0204]
["bitfinex","ETHUSD",1729024867386,3.88478,2574.2,2573.7,7.77074]
["bitfinex","ETHUSD",1729024867630,3.88478,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1729024867830,3.88526,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1729024868038,1.0679,2574.2,2573.2,5.71979074]
["bitfinex","ETHUSD",1729024868039,1.0679,2573.8,2573.2,5.71979074]
["bitfinex","ETHUSD",1729024868192,1.0679,2573.8,2573.2,4.90647]
["bitfinex","ETHUSD",1729024868193,4.95329,2573.8,2573.2,4.90647]
["bitfinex","ETHUSD",1729024868400,3.88545,2573.7,2573.2,4.90647]
["bitfinex","ETHUSD",1729024868945,3.88545,2573.7,2573.2,1.0204]
["bitfinex","ETHUSD",1729024868946,3.88567,2573.6,2573.2,1.0204]
["bitfinex","ETHUSD",1729024869099,0.883874,2573.7,2573.0,4.9068]
["bitfinex","ETHUSD",1729024869302,0.883874,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1729024869303,4.769424,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1729024869547,4.769424,2573.7,2573.0,8.7932]
["bitfinex","ETHUSD",1729024869548,3.88571,2573.6,2573.0,8.7932]
["bitfinex","ETHUSD",1729024869722,3.88571,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1729024869924,4.769424,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1729024870119,4.95321,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1729024870831,1.0679,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1729024871004,4.95287,2574.1,2573.5,3.88573]
["bitfinex","ETHUSD",1729024871200,3.88523,2573.9,2573.4,4.90629]
["bitfinex","ETHUSD",1729024871931,3.88514,2574.0,2573.4,1.0204]
["bitfinex","ETHUSD",1729024872248,3.88532,2573.8,2573.4,1.0204]
["bitfinex","ETHUSD",1729024872745,3.88531,2573.8,2573.4,1.0204]
["bitfinex","ETHUSD",1729024872908,3.88546,2573.7,2573.4,1.0204]
["bitfinex","ETHUSD",1729024874007,3.88562,2573.6,2573.2,1.0367]
["bitfinex","ETHUSD",1729024874213,3.88562,2573.6,2572.9,1.0367]
["bitfinex","ETHUSD",1729024874214,3.88645,2573.1,2572.9,1.0367]
["bitfinex","ETHUSD",1729024874507,4.66581702,2573.6,2572.9,1.0367]
["bitfinex","ETHUSD",1729024874508,1.1217,2573.6,2572.9,1.0367]
["bitfinex","ETHUSD",1729024874711,3.88576,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1729024874909,3.88576,2573.5,2573.0,3.8864]
["bitfinex","ETHUSD",1729024875160,3.88556,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1729024875643,5.00703,2573.8,2573.4,1.0367]
["bitfinex","ETHUSD",1729024875844,3.88548,2573.7,2573.4,1.0367]
["bitfinex","ETHUSD",1729024876149,1.1217,2573.8,2573.4,1.0367]
["bitfinex","ETHUSD",1729024876642,5.00704,2573.8,2573.5,0.06370143]
["bitfinex","ETHUSD",1729024876846,3.88534,2573.8,2573.5,0.06370143]
["bitfinex","ETHUSD",1729024877150,3.88516,2573.9,2573.5,0.06370143]
["bitfinex","ETHUSD",1729024878729,7.76993,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1729024879027,7.76993,2574.1,2573.7,0.06389179]
["bitfinex","ETHUSD",1729024879028,7.7699,2574.1,2573.7,0.06389179]
["bitfinex","ETHUSD",1729024879227,1.1217,2574.4,2573.8,1.0367]
["bitfinex","ETHUSD",1729024879382,3.88435,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1729024879728,3.88435,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1729024879729,3.88374,2574.9,2574.3,3.88447]
["bitfinex","ETHUSD",1729024879905,0.500544,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1729024880224,3.88364,2574.9,2574.4,3.94797654]
["bitfinex","ETHUSD",1729024880582,3.88364,2574.9,2574.4,0.06367654]
["bitfinex","ETHUSD",1729024880789,3.8839,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729024881096,3.8839,2574.8,2574.5,0.06366826]
["bitfinex","ETHUSD",1729024881595,3.54411702,2575.1,2574.6,1.0367]
["bitfinex","ETHUSD",1729024881596,3.88335,2575.1,2574.6,1.0367]
["bitfinex","ETHUSD",1729024881807,3.88335,2575.1,2574.7,0.0631717]
["bitfinex","ETHUSD",1729024881808,8.54957702,2574.9,2574.7,0.0631717]
["bitfinex","ETHUSD",1729024882004,3.88379,2574.8,2574.7,0.0631717]
["bitfinex","ETHUSD",1729024882328,3.88415,2574.6,2574.1,4.92155]
["bitfinex","ETHUSD",1729024882520,7.76835,2574.6,2574.1,4.92155]
["bitfinex","ETHUSD",1729024882691,3.88415,2574.6,2574.1,4.92155]
["bitfinex","ETHUSD",1729024883924,7.76785,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1729024884227,5.1272767,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1729024884726,3.88389,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1729024885308,3.88389,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1729024885523,3.88405,2574.7,2574.2,3.88459]
["bitfinex","ETHUSD",1729024885728,3.88389,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729024886584,7.76777,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729024887343,3.88388,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1729024887493,7.76777,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729024887698,3.88388,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1729024887901,3.88388,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024888710,7.76778,2574.8,2574.2,3.88456]
["bitfinex","ETHUSD",1729024888906,3.88388,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1729024891052,1.035,2575.4,2574.6,3.54411702]
["bitfinex","ETHUSD",1729024891189,1.035,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1729024891385,4.9179,2575.4,2575.0,0.06250126]
["bitfinex","ETHUSD",1729024891701,3.88321,2575.2,2574.7,7.76774]
["bitfinex","ETHUSD",1729024891903,3.88321,2575.2,2575.1,0.06250126]
["bitfinex","ETHUSD",1729024892094,5.40978,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1729024892296,3.88305,2575.3,2575.1,0.06226133]
["bitfinex","ETHUSD",1729024892510,3.88305,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729024892710,3.88305,2575.3,2575.2,0.06226133]
["bitfinex","ETHUSD",1729024892921,4.812333,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729024893125,4.812333,2575.3,2575.2,0.06226133]
["bitfinex","ETHUSD",1729024893429,4.812403,2575.3,2575.2,0.06226133]
["bitfinex","ETHUSD",1729024893632,3.88341,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1729024893837,1.035,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1729024893995,1.035,2575.0,2574.7,0.06226133]
["bitfinex","ETHUSD",1729024895832,1.035,2575.0,2574.8,0.06217034]
["bitfinex","ETHUSD",1729024896338,3.88341,2575.1,2574.6,7.76795]
["bitfinex","ETHUSD",1729024896498,3.88341,2575.1,2574.9,0.06217034]
["bitfinex","ETHUSD",1729024896694,3.88341,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1729024896892,3.88341,2575.1,2575.0,0.06217034]
["bitfinex","ETHUSD",1729024897096,7.76684,2575.1,2574.5,1.0546]
["bitfinex","ETHUSD",1729024897297,3.88341,2575.1,2575.0,0.06217034]
["bitfinex","ETHUSD",1729024897798,3.88341,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1729024898114,7.76687,2575.1,2574.7,0.06217034]
["bitfinex","ETHUSD",1729024898290,3.88341,2575.1,2574.7,0.06217034]
["bitfinex","ETHUSD",1729024898503,3.88349,2575.0,2574.7,0.06217034]
["bitfinex","ETHUSD",1729024899041,3.88335,2575.1,2574.7,0.06217034]
["bitfinex","ETHUSD",1729024899243,3.88335,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1729024899444,3.88335,2575.1,2574.8,0.06000092]
["bitfinex","ETHUSD",1729024899599,3.88335,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1729024899804,3.88379,2574.8,2574.7,0.06000092]
["bitfinex","ETHUSD",1729024899999,3.88379,2574.8,2573.9,1.0546]
["bitfinex","ETHUSD",1729024900000,3.88464,2574.3,2573.9,1.0546]
["bitfinex","ETHUSD",1729024900230,3.8847,2574.2,2574.0,0.05592288]
["bitfinex","ETHUSD",1729024900442,3.88485,2574.1,2574.0,0.05592288]
["bitfinex","ETHUSD",1729024900658,4.91985,2574.1,2574.0,0.05592288]
["bitfinex","ETHUSD",1729024900852,3.88448,2574.4,2573.8,4.93976]
["bitfinex","ETHUSD",1729024901073,3.88444,2574.4,2574.0,0.05384751]
["bitfinex","ETHUSD",1729024901257,3.88464,2574.3,2573.9,0.05424391]
["bitfinex","ETHUSD",1729024901437,3.88464,2574.3,2573.8,4.93985]
["bitfinex","ETHUSD",1729024901638,3.88464,2574.3,2574.0,0.05424391]
["bitfinex","ETHUSD",1729024901958,3.88464,2574.3,2574.1,0.05424391]
["bitfinex","ETHUSD",1729024902336,3.88496,2574.1,2573.5,1.1286]
["bitfinex","ETHUSD",1729024902574,3.88501,2574.0,2573.6,0.05424391]
["bitfinex","ETHUSD",1729024902756,3.88496,2574.1,2573.6,0.05424391]
["bitfinex","ETHUSD",1729024903133,3.88496,2574.1,2573.6,3.93984391]
["bitfinex","ETHUSD",1729024903340,3.88507,2574.0,2573.6,0.05424391]
["bitfinex","ETHUSD",1729024904694,7.76994,2574.1,2573.6,3.93983391]
["bitfinex","ETHUSD",1729024904883,3.88502,2574.0,2573.6,3.93983391]
["bitfinex","ETHUSD",1729024905547,3.88517,2573.9,2573.6,0.05424391]
["bitfinex","ETHUSD",1729024905753,3.88539,2573.8,2573.3,5.01465]
["bitfinex","ETHUSD",1729024906072,7.76981,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1729024906235,3.88486,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1729024906439,0.4376584,2574.2,2573.8,3.88527]
["bitfinex","ETHUSD",1729024906681,0.4376584,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1729024906884,3.88416,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1729024907080,3.88371,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1729024907252,4.95323,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1729024907455,3.88315,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1729024907788,0.388315,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1729024908087,3.88296,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729024908235,3.88296,2575.4,2575.0,0.05313639]
["bitfinex","ETHUSD",1729024908680,3.88309,2575.3,2575.0,0.05313639]
["bitfinex","ETHUSD",1729024908923,7.76595,2575.4,2574.8,8.89602]
["bitfinex","ETHUSD",1729024909123,7.76595,2575.4,2575.1,0.05277333]
["bitfinex","ETHUSD",1729024909418,4.766605,2575.3,2575.2,0.05277333]
["bitfinex","ETHUSD",1729024909585,4.766605,2575.3,2574.8,5.0123]
["bitfinex","ETHUSD",1729024909791,4.766605,2575.3,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024910724,3.88327,2575.2,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024911524,4.766605,2575.3,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024911687,7.76616,2575.3,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024912629,3.88304,2575.3,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024912990,3.88301,2575.4,2574.9,0.05277333]
["bitfinex","ETHUSD",1729024913189,3.88349,2575.0,2574.5,7.76831]
["bitfinex","ETHUSD",1729024913524,3.88349,2575.0,2574.6,0.05270733]
["bitfinex","ETHUSD",1729024913894,3.88349,2575.0,2574.6,3.93676733]
["bitfinex","ETHUSD",1729024914119,3.88349,2575.0,2574.6,0.05270733]
["bitfinex","ETHUSD",1729024914691,7.76712,2575.0,2574.6,0.05270733]
["bitfinex","ETHUSD",1729024915116,3.88349,2575.0,2574.6,0.05270733]
["bitfinex","ETHUSD",1729024917255,3.88332,2575.2,2574.6,0.05270733]
["bitfinex","ETHUSD",1729024917256,3.88332,2575.2,2574.6,3.93677733]
["bitfinex","ETHUSD",1729024917554,3.88332,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729024917931,3.88332,2575.2,2574.8,0.05214609]
["bitfinex","ETHUSD",1729024918326,0.77663,2575.2,2574.5,3.88417]
["bitfinex","ETHUSD",1729024918537,3.88364,2575.0,2574.9,0.05214609]
["bitfinex","ETHUSD",1729024918742,3.88401,2574.7,2574.4,1.1286]
["bitfinex","ETHUSD",1729024918949,3.88366,2574.9,2574.5,3.88422]
["bitfinex","ETHUSD",1729024919462,7.7674,2574.9,2574.4,5.01298]
["bitfinex","ETHUSD",1729024919835,3.88366,2574.9,2574.4,5.01298]
["bitfinex","ETHUSD",1729024920081,7.76741,2574.9,2574.4,5.01298]
["bitfinex","ETHUSD",1729024920245,3.88366,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729024920447,7.76743,2574.9,2574.4,5.01298]
["bitfinex","ETHUSD",1729024920952,3.88366,2574.9,2574.4,5.01298]
["bitfinex","ETHUSD",1729024921464,3.88366,2574.9,2574.5,0.05049865]
["bitfinex","ETHUSD",1729024921772,3.89259,2575.6,2574.9,1.1286]
["bitfinex","ETHUSD",1729024921773,3.88282,2575.5,2574.9,1.1286]
["bitfinex","ETHUSD",1729024921989,3.88291,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1729024922290,3.88289,2575.5,2575.0,0.05049865]
["bitfinex","ETHUSD",1729024922463,3.88275,2575.5,2575.0,3.93384865]
["bitfinex","ETHUSD",1729024922666,7.76558,2575.5,2575.0,3.93384865]
["bitfinex","ETHUSD",1729024922857,3.88297,2575.4,2575.0,0.05049865]
["bitfinex","ETHUSD",1729024923550,4.0085798,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1729024923551,1.1959898,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1729024923700,3.8829,2575.4,2575.0,3.93397865]
["bitfinex","ETHUSD",1729024923919,3.88276,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1729024924121,3.88276,2575.5,2575.1,0.05049865]
["bitfinex","ETHUSD",1729024924393,3.8826,2575.6,2575.1,0.05049865]
["bitfinex","ETHUSD",1729024924703,3.8826,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1729024925071,3.8826,2575.6,2575.3,0.05023465]
["bitfinex","ETHUSD",1729024925472,3.8826,2575.6,2575.4,1.1286]
["bitfinex","ETHUSD",1729024925655,3.8826,2575.6,2575.4,1.17875216]
["bitfinex","ETHUSD",1729024926498,7.76531,2575.6,2575.4,1.17875216]
["bitfinex","ETHUSD",1729024926708,3.8826,2575.6,2575.4,1.17875216]
["bitfinex","ETHUSD",1729024927812,3.88274,2575.5,2575.4,0.05015216]
["bitfinex","ETHUSD",1729024928112,3.8832,2575.2,2574.7,1.1286]
["bitfinex","ETHUSD",1729024928321,3.883,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1729024928692,3.883,2575.4,2574.7,1.1286]
["bitfinex","ETHUSD",1729024928877,3.88325,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1729024929080,3.883,2575.4,2574.9,1.1286]
["bitfinex","ETHUSD",1729024929279,7.76599,2575.4,2574.9,5.01223]
["bitfinex","ETHUSD",1729024929481,3.88299,2575.4,2574.9,5.01223]
["bitfinex","ETHUSD",1729024929676,0.1262898,2575.8,2574.5,8.24158776]
["bitfinex","ETHUSD",1729024929942,4.0087098,2575.8,2575.3,5.01153]
["bitfinex","ETHUSD",1729024930229,3.88244,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024930581,7.76499,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024930800,7.76497,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024931038,3.88244,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024931188,0.1262898,2575.8,2575.3,1.1286]
["bitfinex","ETHUSD",1729024931704,3.88245,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024932091,4.0085698,2575.8,2575.3,5.01162]
["bitfinex","ETHUSD",1729024932920,3.88246,2575.7,2575.3,1.1286]
["bitfinex","ETHUSD",1729024934136,3.8826,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1729024934415,3.88246,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1729024934581,7.76502,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1729024934792,3.88246,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1729024935196,3.88246,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1729024935392,0.1262898,2575.8,2575.0,1.0959]
["bitfinex","ETHUSD",1729024935393,4.0085798,2575.8,2575.5,1.0959]
["bitfinex","ETHUSD",1729024935794,0.1262898,2575.8,2575.5,1.0959]
["bitfinex","ETHUSD",1729024935997,0.1262898,2575.8,2575.6,3.88256]
["bitfinex","ETHUSD",1729024936243,0.1262898,2575.8,2575.5,4.97863]
["bitfinex","ETHUSD",1729024936420,0.1262898,2575.8,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024938934,0.1262898,2575.8,2575.6,3.93204001]
["bitfinex","ETHUSD",1729024939936,0.1262898,2575.8,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024940138,4.0085798,2575.8,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024941634,0.1262898,2575.8,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024942400,3.88243,2575.7,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024942627,4.67153198,2575.7,2575.6,0.04955001]
["bitfinex","ETHUSD",1729024942827,3.88286,2575.5,2575.0,1.0959]
["bitfinex","ETHUSD",1729024943018,3.88292,2575.4,2575.1,0.04579079]
["bitfinex","ETHUSD",1729024943557,3.88319,2575.2,2575.1,0.04579079]
["bitfinex","ETHUSD",1729024943713,5.790716,2575.2,2575.1,0.04579079]
["bitfinex","ETHUSD",1729024943902,1.907526,2575.2,2574.5,1.0959]
["bitfinex","ETHUSD",1729024944101,3.88396,2574.7,2574.5,1.0959]
["bitfinex","ETHUSD",1729024944432,3.88409,2574.6,2574.5,1.0959]
["bitfinex","ETHUSD",1729024944631,3.88396,2574.7,2574.2,4.98059]
["bitfinex","ETHUSD",1729024944800,3.88396,2574.7,2574.2,1.0959]
["bitfinex","ETHUSD",1729024945004,3.88427,2574.5,2574.2,1.0959]
["bitfinex","ETHUSD",1729024945323,3.88449,2574.4,2574.0,1.0959]
["bitfinex","ETHUSD",1729024945953,3.88449,2574.4,2574.0,0.9959]
["bitfinex","ETHUSD",1729024946106,3.88478,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1729024946304,3.88478,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729024946505,4.661376,2574.4,2573.6,3.88557]
["bitfinex","ETHUSD",1729024946506,3.88457,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1729024946736,3.8845,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1729024946945,3.88463,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1729024947101,3.8845,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1729024947316,3.8845,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1729024947515,3.8845,2574.4,2573.8,3.8852]
["bitfinex","ETHUSD",1729024947716,3.8847,2574.2,2573.8,3.8852]
["bitfinex","ETHUSD",1729024947917,7.76899,2574.4,2573.8,7.77038]
["bitfinex","ETHUSD",1729024948117,7.76899,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1729024948118,3.88449,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1729024948358,3.88467,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1729024948859,3.88467,2574.3,2573.8,7.7704]
["bitfinex","ETHUSD",1729024949039,3.88441,2574.4,2573.8,4.92298]
["bitfinex","ETHUSD",1729024949412,3.88458,2574.3,2573.8,4.92298]
["bitfinex","ETHUSD",1729024949619,3.88458,2574.3,2573.8,8.8082]
["bitfinex","ETHUSD",1729024950223,3.8847,2574.2,2573.8,4.92298]
["bitfinex","ETHUSD",1729024950546,3.88455,2574.3,2573.8,8.8082]
["bitfinex","ETHUSD",1729024950751,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729024951153,7.76888,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729024951323,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729024951524,7.76892,2574.4,2574.0,0.04533437]
["bitfinex","ETHUSD",1729024951844,3.88471,2574.2,2574.0,0.04533437]
["bitfinex","ETHUSD",1729024952024,3.88471,2574.2,2573.8,4.92298]
["bitfinex","ETHUSD",1729024952226,3.88471,2574.2,2573.9,0.04533437]
["bitfinex","ETHUSD",1729024952763,3.88485,2574.1,2573.9,0.04533437]
["bitfinex","ETHUSD",1729024953062,3.88562,2573.6,2573.2,4.9239]
["bitfinex","ETHUSD",1729024953362,3.88545,2573.7,2573.3,0.04382322]
["bitfinex","ETHUSD",1729024953873,3.88526,2573.9,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024954068,3.88526,2573.9,2573.4,3.92968322]
["bitfinex","ETHUSD",1729024954420,3.88526,2573.9,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024954627,3.88531,2573.8,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024955724,3.88546,2573.7,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024955928,3.88567,2573.6,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024956121,3.88546,2573.7,2573.4,0.04382322]
["bitfinex","ETHUSD",1729024956349,3.88546,2573.7,2573.2,7.924]
["bitfinex","ETHUSD",1729024956552,3.88546,2573.7,2573.5,0.03949037]
["bitfinex","ETHUSD",1729024956755,3.88546,2573.7,2573.2,7.924]
["bitfinex","ETHUSD",1729024956922,1.802611,2574.2,2573.6,0.03815703]
["bitfinex","ETHUSD",1729024957135,3.88515,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1729024957367,3.88515,2574.0,2573.7,0.03684069]
["bitfinex","ETHUSD",1729024957567,3.88515,2573.9,2573.7,0.03684069]
["bitfinex","ETHUSD",1729024957957,3.88515,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1729024958159,4.9105,2574.2,2573.8,0.03720393]
["bitfinex","ETHUSD",1729024958364,3.88493,2574.1,2573.6,3.88557]
["bitfinex","ETHUSD",1729024958660,6.1444027,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1729024958661,3.88502,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1729024958873,3.88502,2574.0,2573.7,0.03716265]
["bitfinex","ETHUSD",1729024959857,3.88502,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1729024960057,3.88502,2574.0,2573.6,0.03716265]
["bitfinex","ETHUSD",1729024960666,4.764572,2574.0,2573.6,0.03716265]
["bitfinex","ETHUSD",1729024960973,3.88531,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1729024961180,3.88531,2573.8,2573.7,0.03745157]
["bitfinex","ETHUSD",1729024961487,7.7714,2573.6,2573.2,1.0378]
["bitfinex","ETHUSD",1729024961784,3.88569,2573.6,2573.2,4.92399]
["bitfinex","ETHUSD",1729024961943,4.98301,2573.7,2573.2,4.92399]
["bitfinex","ETHUSD",1729024963886,3.88592,2573.4,2573.0,4.97099]
["bitfinex","ETHUSD",1729024964191,3.88581,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1729024964341,3.88564,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1729024964685,3.88564,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1729024964834,3.88564,2573.6,2573.1,7.77263]
["bitfinex","ETHUSD",1729024965449,3.88564,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729024965651,3.88564,2573.6,2573.2,3.8861]
["bitfinex","ETHUSD",1729024965850,4.98295,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1729024966052,3.88545,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1729024966253,3.88545,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1729024966455,3.88545,2573.7,2573.3,0.03745157]
["bitfinex","ETHUSD",1729024966656,3.88545,2573.7,2573.2,3.88614]
["bitfinex","ETHUSD",1729024966853,3.88545,2573.7,2573.3,3.92343157]
["bitfinex","ETHUSD",1729024967181,3.8854,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1729024967474,3.8854,2573.8,2573.5,0.03645157]
["bitfinex","ETHUSD",1729024969002,3.88486,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1729024969489,3.88486,2574.1,2573.5,3.92213157]
["bitfinex","ETHUSD",1729024969490,3.88486,2574.1,2573.7,3.92189157]
["bitfinex","ETHUSD",1729024969780,3.88509,2574.0,2573.7,0.03645157]
["bitfinex","ETHUSD",1729024970279,3.88509,2574.0,2573.8,0.03645157]
["bitfinex","ETHUSD",1729024970784,3.88509,2574.0,2573.5,7.77136]
["bitfinex","ETHUSD",1729024970988,3.88509,2574.0,2573.9,0.03645157]
["bitfinex","ETHUSD",1729024971150,3.88509,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1729024971785,3.88509,2574.0,2573.7,0.03645157]
["bitfinex","ETHUSD",1729024972372,3.88509,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729024972573,3.88486,2574.1,2573.8,0.03645157]
["bitfinex","ETHUSD",1729024972884,3.88486,2574.1,2573.9,0.03645157]
["bitfinex","ETHUSD",1729024973191,3.885,2574.0,2573.5,7.77132]
["bitfinex","ETHUSD",1729024973584,3.885,2574.0,2573.6,0.03645157]
["bitfinex","ETHUSD",1729024973765,3.88485,2574.1,2573.6,3.92204157]
["bitfinex","ETHUSD",1729024974980,4.98192,2574.4,2573.9,3.88503]
["bitfinex","ETHUSD",1729024975297,4.659856,2575.2,2574.1,0.55]
["bitfinex","ETHUSD",1729024975298,3.88418,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1729024975582,3.88425,2574.5,2574.2,0.0355011]
["bitfinex","ETHUSD",1729024976782,1.0975,2574.7,2574.2,0.0355011]
["bitfinex","ETHUSD",1729024977095,3.88367,2574.9,2573.8,1.0845]
["bitfinex","ETHUSD",1729024977096,1.0975,2574.3,2573.8,1.0845]
["bitfinex","ETHUSD",1729024977297,3.88502,2574.0,2573.6,4.96999]
["bitfinex","ETHUSD",1729024977995,3.88502,2574.0,2573.6,1.0845]
["bitfinex","ETHUSD",1729024978969,3.88488,2574.1,2573.6,4.9701]
["bitfinex","ETHUSD",1729024979198,3.88479,2574.2,2573.6,1.0845]
["bitfinex","ETHUSD",1729024979366,3.88464,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1729024979760,3.88464,2574.3,2573.7,4.43534]
["bitfinex","ETHUSD",1729024979761,3.88428,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1729024979956,3.88404,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729024980208,5.38528387,2574.8,2574.3,7.76897]
["bitfinex","ETHUSD",1729024980375,3.88404,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1729024980757,1.50146387,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1729024981064,3.88394,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729024981496,3.88394,2574.7,2574.1,4.96922]
["bitfinex","ETHUSD",1729024981711,0.40396387,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024981928,4.28776387,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024982195,4.28776387,2574.8,2574.3,3.8844]
["bitfinex","ETHUSD",1729024982358,0.40396387,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024982564,0.40396387,2574.8,2574.6,4.96858]
["bitfinex","ETHUSD",1729024982797,0.40396387,2574.8,2574.6,1.0845]
["bitfinex","ETHUSD",1729024984432,0.40396387,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024984433,4.28776387,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729024984746,4.28776387,2574.8,2574.3,4.96898]
["bitfinex","ETHUSD",1729024985031,3.88434,2574.5,2574.1,3.88483]
["bitfinex","ETHUSD",1729024985394,3.88434,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1729024985746,3.88416,2574.6,2573.7,0.81327074]
["bitfinex","ETHUSD",1729024985747,3.8848,2574.2,2573.7,0.81327074]
["bitfinex","ETHUSD",1729024985899,1.0975,2574.2,2573.6,1.0845]
["bitfinex","ETHUSD",1729024986098,1.0975,2574.2,2573.6,3.8855]
["bitfinex","ETHUSD",1729024986415,1.0975,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1729024986608,3.88486,2574.1,2573.7,3.88538]
["bitfinex","ETHUSD",1729024986803,3.88442,2574.4,2573.9,4.96965]
["bitfinex","ETHUSD",1729024987010,0.40396387,2574.8,2574.0,0.02662297]
["bitfinex","ETHUSD",1729024987194,0.40396387,2574.8,2574.6,3.88402]
["bitfinex","ETHUSD",1729024987418,0.40396387,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1729024987623,0.40396387,2574.8,2574.7,4.96844]
["bitfinex","ETHUSD",1729024988935,0.40396387,2574.8,2574.7,1.0845]
["bitfinex","ETHUSD",1729024989142,0.40396387,2574.8,2574.6,3.88401]
["bitfinex","ETHUSD",1729024989439,0.40396387,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1729024989645,0.40396387,2574.8,2574.5,4.96865]
["bitfinex","ETHUSD",1729024990003,0.40396387,2574.8,2574.6,3.88408]
["bitfinex","ETHUSD",1729024991333,0.40396387,2574.8,2574.5,1.0845]
["bitfinex","ETHUSD",1729024991334,0.40396387,2574.8,2574.5,4.96873]
["bitfinex","ETHUSD",1729024991568,0.40396387,2574.8,2574.6,3.88398]
["bitfinex","ETHUSD",1729024993348,0.40396387,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1729024994668,0.40396387,2574.8,2574.7,7.97805702]
["bitfinex","ETHUSD",1729024994987,0.40396387,2574.8,2574.7,10.02527178]
["bitfinex","ETHUSD",1729024995373,0.40396387,2574.8,2574.7,9.01815702]
["bitfinex","ETHUSD",1729024995947,0.40396387,2574.8,2574.7,13.83818294]
["bitfinex","ETHUSD",1729024996131,0.40396387,2574.8,2574.7,13.83815254]
["bitfinex","ETHUSD",1729024996852,0.40396387,2574.8,2574.7,13.83613932]
["bitfinex","ETHUSD",1729024997053,0.40396387,2574.8,2574.7,16.07619912]
["bitfinex","ETHUSD",1729024997054,0.1262387,2574.8,2574.7,16.07619912]
["bitfinex","ETHUSD",1729024997260,0.1262898,2575.8,2575.0,1.0401]
["bitfinex","ETHUSD",1729024997490,0.1262898,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1729024997775,0.1262898,2575.8,2575.5,1.0401]
["bitfinex","ETHUSD",1729024998069,0.1262898,2575.8,2575.5,4.92282]
["bitfinex","ETHUSD",1729025000414,0.1262898,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1729025000614,0.1262898,2575.8,2575.1,1.0401]
["bitfinex","ETHUSD",1729025000615,3.88266,2575.6,2575.1,1.0401]
["bitfinex","ETHUSD",1729025000918,3.88266,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729025001115,7.76539,2575.6,2575.1,4.92343]
["bitfinex","ETHUSD",1729025001276,3.88266,2575.6,2575.1,4.92343]
["bitfinex","ETHUSD",1729025001916,3.88289,2575.4,2575.0,3.88335]
["bitfinex","ETHUSD",1729025002209,3.88274,2575.5,2575.0,3.88335]
["bitfinex","ETHUSD",1729025002672,3.88266,2575.6,2575.0,3.88335]
["bitfinex","ETHUSD",1729025002879,7.76536,2575.6,2575.1,3.88327]
["bitfinex","ETHUSD",1729025003076,3.88282,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729025003588,3.88282,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1729025006539,3.88282,2575.5,2574.9,6.88356]
["bitfinex","ETHUSD",1729025006540,3.88306,2575.3,2574.9,6.88356]
["bitfinex","ETHUSD",1729025006849,1.0758,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1729025007016,4.95909,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729025007412,1.0758,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1729025007656,1.0758,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1729025007853,1.0758,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1729025007854,4.95907,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1729025008022,1.0758,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1729025008866,1.0758,2575.2,2574.7,3.88386]
["bitfinex","ETHUSD",1729025009156,1.0758,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1729025013898,1.0758,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1729025014197,1.0758,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1729025016405,1.0758,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1729025016576,1.0758,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729025016900,1.0758,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1729025019683,1.0758,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729025019890,4.95908,2575.2,2574.8,3.88373]
["bitfinex","ETHUSD",1729025020385,1.0758,2575.2,2574.8,7.76745]
["bitfinex","ETHUSD",1729025020591,1.0758,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1729025023626,3.88307,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729025024509,3.8832,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1729025024828,3.88307,2575.3,2574.8,7.76739]
["bitfinex","ETHUSD",1729025025500,3.88307,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1729025030132,1.0815,2575.6,2575.4,3.88281]
["bitfinex","ETHUSD",1729025030353,0.1262898,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729025031358,0.1262898,2575.8,2575.7,4.43243]
["bitfinex","ETHUSD",1729025031537,0.1262898,2575.8,2575.7,5.44083975]
["bitfinex","ETHUSD",1729025031748,0.1262898,2575.8,2575.7,5.44070172]
["bitfinex","ETHUSD",1729025032865,0.1262898,2575.8,2575.7,6.25185748]
["bitfinex","ETHUSD",1729025033043,0.1262898,2575.8,2575.5,7.23930364]
["bitfinex","ETHUSD",1729025033044,0.1262898,2575.8,2575.5,5.82795576]
["bitfinex","ETHUSD",1729025033375,0.1262898,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729025033768,0.1262898,2575.8,2575.7,6.57498739]
["bitfinex","ETHUSD",1729025035975,0.1262898,2575.8,2575.6,4.89102739]
["bitfinex","ETHUSD",1729025036148,0.1262898,2575.8,2575.6,7.76507]
["bitfinex","ETHUSD",1729025036566,0.1262898,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1729025037056,0.1262898,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729025038096,0.1262898,2575.8,2575.6,4.43258]
["bitfinex","ETHUSD",1729025038598,0.1262898,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729025040398,0.1262898,2575.8,2575.6,4.89066982]
["bitfinex","ETHUSD",1729025040593,0.1262898,2575.8,2575.6,1.00814982]
["bitfinex","ETHUSD",1729025040802,4.96393,2575.7,2575.4,1.00835641]
["bitfinex","ETHUSD",1729025041011,3.88274,2575.5,2575.2,0.81115576]
["bitfinex","ETHUSD",1729025041304,1.0815,2575.7,2575.0,5.51001149]
["bitfinex","ETHUSD",1729025041305,4.96469,2575.2,2575.0,1.00850308]
["bitfinex","ETHUSD",1729025041470,1.0815,2575.2,2574.9,1.00850308]
["bitfinex","ETHUSD",1729025041662,4.96471,2575.2,2574.9,1.00850308]
["bitfinex","ETHUSD",1729025042059,1.0815,2575.5,2575.0,4.89198308]
["bitfinex","ETHUSD",1729025042278,1.0815,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729025042765,3.88269,2575.6,2575.1,8.77507487]
["bitfinex","ETHUSD",1729025042983,3.88269,2575.6,2575.1,4.89179487]
["bitfinex","ETHUSD",1729025043387,3.88269,2575.6,2575.1,8.77504864]
["bitfinex","ETHUSD",1729025043892,3.88269,2575.6,2575.1,7.76500021]
["bitfinex","ETHUSD",1729025044132,3.88269,2575.6,2575.1,4.89029787]
["bitfinex","ETHUSD",1729025044898,3.88269,2575.6,2575.1,8.77356787]
["bitfinex","ETHUSD",1729025045531,3.88269,2575.6,2575.1,4.89029787]
["bitfinex","ETHUSD",1729025045833,3.88269,2575.6,2575.2,3.88315]
["bitfinex","ETHUSD",1729025048216,7.76497,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1729025048420,7.76497,2575.7,2575.2,4.89182115]
["bitfinex","ETHUSD",1729025048594,1.2077898,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1729025048801,1.2077898,2575.8,2575.4,4.43277]
["bitfinex","ETHUSD",1729025049534,1.2077898,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1729025049735,5.0900898,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1729025050037,5.0900898,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1729025050242,5.0900898,2575.8,2575.3,4.43295]
["bitfinex","ETHUSD",1729025050408,5.0900898,2575.8,2575.3,8.3159]
["bitfinex","ETHUSD",1729025050739,5.0900898,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729025051318,1.2077898,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729025054273,5.0901598,2575.8,2575.3,9.32448341]
["bitfinex","ETHUSD",1729025054432,5.0901598,2575.8,2575.3,5.44153341]
["bitfinex","ETHUSD",1729025054626,5.0901598,2575.8,2575.1,4.69438576]
["bitfinex","ETHUSD",1729025054627,3.8825,2575.7,2575.2,1.00858341]
["bitfinex","ETHUSD",1729025054840,3.88283,2575.5,2575.1,6.88327]
["bitfinex","ETHUSD",1729025055058,3.88283,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1729025055368,1.104,2575.3,2575.1,1.00868607]
["bitfinex","ETHUSD",1729025055576,1.104,2575.3,2575.0,3.0]
["bitfinex","ETHUSD",1729025055577,1.104,2575.3,2575.0,6.88336]
["bitfinex","ETHUSD",1729025056062,1.104,2575.3,2575.1,3.88327]
["bitfinex","ETHUSD",1729025056429,1.104,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1729025057464,1.104,2575.3,2575.0,7.76687]
["bitfinex","ETHUSD",1729025057630,1.104,2575.3,2575.1,4.89205467]
["bitfinex","ETHUSD",1729025057969,1.104,2575.3,2575.1,1.00879081]
["bitfinex","ETHUSD",1729025058125,1.104,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1729025058322,1.104,2575.3,2575.0,7.76683]
["bitfinex","ETHUSD",1729025058628,3.88257,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1729025058629,1.104,2575.6,2575.3,3.88294]
["bitfinex","ETHUSD",1729025058824,5.1125998,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1729025060761,1.2302898,2575.8,2575.2,1.1366]
["bitfinex","ETHUSD",1729025060962,3.88261,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1729025061264,1.2302898,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1729025061265,3.88244,2575.7,2575.3,3.88299]
["bitfinex","ETHUSD",1729025061569,3.88259,2575.6,2575.2,4.89204742]
["bitfinex","ETHUSD",1729025061869,3.88274,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1729025062095,3.88244,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1729025062096,3.88262,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729025062966,3.88277,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1729025063500,1.104,2575.4,2575.1,4.4333]
["bitfinex","ETHUSD",1729025063999,3.88319,2575.2,2574.8,4.69491576]
["bitfinex","ETHUSD",1729025064205,3.88319,2575.2,2574.9,1.00907765]
["bitfinex","ETHUSD",1729025064405,3.88319,2575.2,2574.8,4.69491576]
["bitfinex","ETHUSD",1729025064562,3.88319,2575.2,2574.8,3.88376]
["bitfinex","ETHUSD",1729025064901,3.88306,2575.3,2574.9,1.00911199]
["bitfinex","ETHUSD",1729025065211,0.887003,2575.3,2574.7,4.69507576]
["bitfinex","ETHUSD",1729025065378,1.104,2575.2,2574.8,1.00911296]
["bitfinex","ETHUSD",1729025065583,3.88348,2575.1,2574.7,3.81115576]
["bitfinex","ETHUSD",1729025065900,4.98731,2575.2,2574.8,4.89289363]
["bitfinex","ETHUSD",1729025066084,4.98731,2575.2,2574.7,7.69502576]
["bitfinex","ETHUSD",1729025066289,4.98731,2575.2,2574.8,4.89290118]
["bitfinex","ETHUSD",1729025066491,4.98731,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729025066985,0.887003,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1729025067184,4.9468,2575.4,2574.9,1.00910742]
["bitfinex","ETHUSD",1729025067399,4.9468,2575.4,2574.8,5.77114576]
["bitfinex","ETHUSD",1729025067400,3.88319,2575.2,2574.8,8.84372]
["bitfinex","ETHUSD",1729025068306,3.88319,2575.2,2574.9,1.00911847]
["bitfinex","ETHUSD",1729025068463,3.88319,2575.2,2574.7,3.81115576]
["bitfinex","ETHUSD",1729025068464,3.88336,2575.1,2574.7,7.69507576]
["bitfinex","ETHUSD",1729025068668,3.88321,2575.2,2574.8,4.89288247]
["bitfinex","ETHUSD",1729025068894,3.88321,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1729025069093,3.88321,2575.2,2574.7,7.69507576]
["bitfinex","ETHUSD",1729025069299,0.494701,2575.2,2574.8,1.00913338]
["bitfinex","ETHUSD",1729025069479,1.0638,2575.4,2574.5,0.81115576]
["bitfinex","ETHUSD",1729025069802,3.88289,2575.5,2574.3,4.69562576]
["bitfinex","ETHUSD",1729025069803,4.94775,2574.7,2574.3,4.69562576]
["bitfinex","ETHUSD",1729025069966,1.0638,2574.7,2574.4,1.82046443]
["bitfinex","ETHUSD",1729025070168,1.0638,2574.7,2574.4,3.88432]
["bitfinex","ETHUSD",1729025070483,1.0638,2574.7,2574.5,1.00928783]
["bitfinex","ETHUSD",1729025070698,3.88417,2574.6,2574.4,1.00928783]
["bitfinex","ETHUSD",1729025070999,3.88417,2574.6,2574.3,0.81115576]
["bitfinex","ETHUSD",1729025071000,3.88417,2574.6,2574.3,1.00918763]
["bitfinex","ETHUSD",1729025071204,5.830943,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1729025071410,9.714973,2574.7,2574.2,4.89357784]
["bitfinex","ETHUSD",1729025071768,5.830943,2574.7,2574.2,4.89357784]
["bitfinex","ETHUSD",1729025072275,3.88411,2574.6,2574.2,4.89357784]
["bitfinex","ETHUSD",1729025072465,1.0638,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1729025072811,4.94777,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1729025073586,3.8841,2574.6,2574.2,4.89303842]
["bitfinex","ETHUSD",1729025073766,3.8841,2574.6,2574.2,4.89305114]
["bitfinex","ETHUSD",1729025073971,3.8841,2574.6,2574.2,4.89302774]
["bitfinex","ETHUSD",1729025074412,3.8841,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729025075226,3.88357,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729025075436,3.88319,2575.2,2574.7,3.8838]
["bitfinex","ETHUSD",1729025075590,1.452119,2575.1,2574.4,4.5579673]
["bitfinex","ETHUSD",1729025075792,1.452119,2575.1,2574.4,3.55]
["bitfinex","ETHUSD",1729025075993,5.335479,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1729025076929,5.335479,2575.1,2574.6,7.7681]
["bitfinex","ETHUSD",1729025077331,1.0638,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729025077496,1.0638,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1729025077693,4.94722,2575.1,2574.6,3.88403]
["bitfinex","ETHUSD",1729025077908,4.94722,2575.1,2574.6,7.76803]
["bitfinex","ETHUSD",1729025078329,4.94722,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1729025078830,4.94722,2575.1,2574.5,3.88409]
["bitfinex","ETHUSD",1729025079126,4.94722,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1729025079833,5.441942,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1729025080034,3.8836,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729025080329,3.8836,2575.0,2574.6,3.88403]
["bitfinex","ETHUSD",1729025082923,3.88368,2574.9,2574.4,8.77677646]
["bitfinex","ETHUSD",1729025083262,1.0792,2574.7,2574.4,3.88433]
["bitfinex","ETHUSD",1729025084244,1.0792,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1729025084649,1.0792,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1729025085472,1.0792,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1729025085638,1.0792,2574.7,2574.4,4.8929016]
["bitfinex","ETHUSD",1729025085973,1.0792,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1729025086730,0.883108,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729025086731,3.88364,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729025087669,3.88364,2574.9,2574.4,7.76863]
["bitfinex","ETHUSD",1729025087670,4.76826,2574.9,2574.4,7.76863]
["bitfinex","ETHUSD",1729025087881,4.76826,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729025089066,3.88364,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1729025089768,1.0792,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1729025089939,4.96256,2575.1,2574.7,3.8838]
["bitfinex","ETHUSD",1729025090465,4.96256,2575.1,2574.7,7.76767]
["bitfinex","ETHUSD",1729025090830,4.96256,2575.1,2574.7,3.8838]
["bitfinex","ETHUSD",1729025091035,8.84602,2575.1,2574.6,3.88403]
["bitfinex","ETHUSD",1729025091353,4.96256,2575.1,2574.6,3.88403]
["bitfinex","ETHUSD",1729025091528,4.96256,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1729025093832,1.0792,2575.1,2574.8,3.88373]
["bitfinex","ETHUSD",1729025094033,1.0792,2575.4,2575.0,3.88337]
["bitfinex","ETHUSD",1729025094329,1.0792,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1729025095484,1.0792,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1729025095628,5.0878398,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729025095833,5.0878398,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1729025096771,5.0878398,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729025096772,1.2054898,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729025096934,1.2054898,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1729025097345,1.2054898,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729025097346,0.1262898,2575.8,2575.6,3.88247]
["bitfinex","ETHUSD",1729025097553,0.1262898,2575.8,2575.6,7.76504]
["bitfinex","ETHUSD",1729025098468,0.1262898,2575.8,2575.6,3.88252]
["bitfinex","ETHUSD",1729025099463,0.1262898,2575.8,2575.3,1.0731]
["bitfinex","ETHUSD",1729025099666,4.0086398,2575.8,2575.3,4.95602]
["bitfinex","ETHUSD",1729025099869,4.0086398,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729025100645,0.1262898,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729025100977,0.1262898,2575.8,2575.3,4.95602]
["bitfinex","ETHUSD",1729025101186,0.1262898,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1729025101494,3.88254,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1729025101643,1.0792,2575.6,2575.3,3.88292]
["bitfinex","ETHUSD",1729025103339,1.0792,2575.6,2575.3,7.76589]
["bitfinex","ETHUSD",1729025103766,1.0792,2575.6,2575.3,3.88292]
["bitfinex","ETHUSD",1729025103954,1.0792,2575.6,2575.3,7.7659]
["bitfinex","ETHUSD",1729025104265,4.0085698,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1729025104266,0.1262898,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1729025104439,0.1262898,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729025104643,0.1262898,2575.8,2575.7,4.91225849]
["bitfinex","ETHUSD",1729025104952,0.1262898,2575.8,2575.7,8.50553]
["bitfinex","ETHUSD",1729025105285,0.1262898,2575.8,2575.7,13.05748343]
["bitfinex","ETHUSD",1729025105457,0.1262898,2575.8,2575.7,10.32452217]
["bitfinex","ETHUSD",1729025106141,0.1262898,2575.8,2575.7,13.86863919]
["bitfinex","ETHUSD",1729025106338,0.1262898,2575.8,2575.7,15.61883114]
["bitfinex","ETHUSD",1729025106646,0.1262898,2575.8,2575.7,14.40061135]
["bitfinex","ETHUSD",1729025106979,0.1262898,2575.8,2575.7,9.51336641]
["bitfinex","ETHUSD",1729025107546,0.1262898,2575.8,2575.7,8.50553]
["bitfinex","ETHUSD",1729025108053,0.1262898,2575.8,2575.7,13.99387429]
["bitfinex","ETHUSD",1729025108245,0.1262898,2575.8,2575.7,16.10524502]
["bitfinex","ETHUSD",1729025108557,0.1262898,2575.8,2575.7,16.10455571]
["bitfinex","ETHUSD",1729025108879,0.1262898,2575.8,2575.7,16.1039229]
["bitfinex","ETHUSD",1729025109051,0.1262898,2575.8,2575.7,16.55188466]
["bitfinex","ETHUSD",1729025109258,0.1262898,2575.8,2575.7,16.10395679]
["bitfinex","ETHUSD",1729025110545,0.1262898,2575.8,2575.7,13.54531361]
["bitfinex","ETHUSD",1729025110989,0.1262898,2575.8,2575.7,14.35550626]
["bitfinex","ETHUSD",1729025111545,0.1262898,2575.8,2575.7,13.54531361]
["bitfinex","ETHUSD",1729025114963,0.1262898,2575.8,2575.7,13.06548512]
["bitfinex","ETHUSD",1729025115353,0.1262898,2575.8,2575.7,13.06305449]
["bitfinex","ETHUSD",1729025115558,0.1262898,2575.8,2575.7,12.05964702]
["bitfinex","ETHUSD",1729025116896,0.1262898,2575.8,2575.7,8.50553]
["bitfinex","ETHUSD",1729025117055,0.1262898,2575.8,2575.7,7.95553]
["bitfinex","ETHUSD",1729025118056,0.1262898,2575.8,2575.7,11.49964702]
["bitfinex","ETHUSD",1729025118285,0.1262898,2575.8,2575.7,12.04964702]
["bitfinex","ETHUSD",1729025118955,0.1262898,2575.8,2575.7,12.98740338]
["bitfinex","ETHUSD",1729025119156,0.1262898,2575.8,2575.7,12.53947551]
["bitfinex","ETHUSD",1729025119654,0.1262898,2575.8,2575.7,12.05964702]
["bitfinex","ETHUSD",1729025120891,0.1262898,2575.8,2575.7,8.50553]
["bitfinex","ETHUSD",1729025121090,0.1262898,2575.8,2575.7,12.04964702]
["bitfinex","ETHUSD",1729025122770,0.1262898,2575.8,2575.7,13.05260052]
["bitfinex","ETHUSD",1729025124107,0.1262898,2575.8,2575.7,13.05258519]
["bitfinex","ETHUSD",1729025124680,0.1262898,2575.8,2575.7,13.06258519]
["bitfinex","ETHUSD",1729025124881,1.0734,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1729025125109,1.0734,2576.5,2576.4,4.43138]
["bitfinex","ETHUSD",1729025125413,1.0734,2576.8,2576.4,4.43138]
["bitfinex","ETHUSD",1729025126198,1.0734,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1729025126396,6.55411702,2577.4,2576.2,3.55]
["bitfinex","ETHUSD",1729025126397,1.0734,2576.4,2576.2,3.55]
["bitfinex","ETHUSD",1729025127298,1.0734,2576.6,2576.1,3.55]
["bitfinex","ETHUSD",1729025127496,1.0734,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1729025127811,1.0734,2576.6,2576.5,4.43123]
["bitfinex","ETHUSD",1729025128710,1.0734,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1729025128915,1.0734,2577.0,2576.9,4.43063]
["bitfinex","ETHUSD",1729025129120,1.0734,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1729025129318,1.0734,2577.0,2576.8,4.43077]
["bitfinex","ETHUSD",1729025129688,3.87943,2577.7,2576.9,4.1294]
["bitfinex","ETHUSD",1729025129689,3.87966,2577.6,2576.9,4.1294]
["bitfinex","ETHUSD",1729025130009,3.87966,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1729025130010,1.633056,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1729025130171,1.633056,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729025130777,3.87924,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1729025131085,3.87924,2577.9,2577.4,4.42983]
["bitfinex","ETHUSD",1729025131827,5.0109,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1729025132123,3.87916,2577.9,2577.4,4.42979]
["bitfinex","ETHUSD",1729025132624,3.87916,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1729025132987,3.87916,2577.9,2577.4,4.42984]
["bitfinex","ETHUSD",1729025133517,1.1319,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1729025133731,3.87935,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729025134021,3.87935,2577.8,2577.4,4.42986]
["bitfinex","ETHUSD",1729025134326,3.87991,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1729025134527,3.87973,2577.5,2577.0,6.88046]
["bitfinex","ETHUSD",1729025134914,3.87965,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729025135315,3.87979,2577.5,2577.0,6.88046]
["bitfinex","ETHUSD",1729025135513,3.87968,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729025135713,3.87968,2577.6,2576.6,3.88104]
["bitfinex","ETHUSD",1729025135714,3.88018,2577.2,2576.6,4.1294]
["bitfinex","ETHUSD",1729025136024,3.88018,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1729025136223,5.01193,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1729025136834,1.1319,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1729025136986,5.01202,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1729025137191,5.01202,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729025137799,1.1319,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729025138698,1.1319,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1729025138699,3.88064,2576.9,2576.5,0.81019265]
["bitfinex","ETHUSD",1729025139038,3.8812,2576.6,2575.9,4.69231265]
["bitfinex","ETHUSD",1729025139350,3.8812,2576.6,2575.9,5.69605992]
["bitfinex","ETHUSD",1729025139489,7.76236,2576.6,2575.9,5.69605992]
["bitfinex","ETHUSD",1729025139692,1.1319,2576.7,2575.8,6.48750694]
["bitfinex","ETHUSD",1729025139693,5.01283,2576.7,2575.8,6.48750694]
["bitfinex","ETHUSD",1729025139933,5.01283,2576.7,2576.0,3.88194]
["bitfinex","ETHUSD",1729025140299,5.01283,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1729025140505,3.88109,2576.6,2576.1,3.0]
["bitfinex","ETHUSD",1729025140927,5.01283,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1729025141126,0.501186,2577.3,2576.1,3.0]
["bitfinex","ETHUSD",1729025141127,3.8801,2577.3,2576.6,3.55]
["bitfinex","ETHUSD",1729025141299,3.8801,2577.3,2576.6,7.43101]
["bitfinex","ETHUSD",1729025141505,3.8801,2577.3,2576.6,8.43599877]
["bitfinex","ETHUSD",1729025141830,3.88041,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1729025142238,3.88057,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729025142413,3.88065,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729025142745,4.9807,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729025142924,3.88067,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729025143234,4.9807,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729025143396,4.9807,2577.0,2576.4,1.55549732]
["bitfinex","ETHUSD",1729025143602,4.9807,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1729025145528,1.1002,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1729025145734,1.1002,2577.0,2576.5,4.00576282]
["bitfinex","ETHUSD",1729025146243,4.9807,2577.0,2576.4,3.55]
["bitfinex","ETHUSD",1729025146545,4.9807,2577.0,2576.4,8.43741415]
["bitfinex","ETHUSD",1729025146546,1.1002,2577.0,2576.4,8.43741415]
["bitfinex","ETHUSD",1729025146916,3.87985,2577.5,2576.6,3.55]
["bitfinex","ETHUSD",1729025147240,3.87985,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1729025147628,3.87984,2577.5,2576.7,0.55]
["bitfinex","ETHUSD",1729025147825,3.88009,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1729025148041,3.88009,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729025149524,3.8799,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1729025150214,1.1002,2577.6,2576.7,0.55]
["bitfinex","ETHUSD",1729025150215,4.97984,2577.6,2576.7,0.55]
["bitfinex","ETHUSD",1729025150420,1.1002,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729025150628,1.1002,2577.6,2577.2,4.43017]
["bitfinex","ETHUSD",1729025150858,1.1002,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1729025151026,1.1002,2578.2,2577.5,1.1285]
["bitfinex","ETHUSD",1729025151228,1.2264898,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025151542,5.1048698,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025151713,1.2264898,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025151911,5.1049498,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025152152,5.1049498,2578.4,2577.8,4.42922]
["bitfinex","ETHUSD",1729025152464,3.87855,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1729025152829,5.1049498,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1729025153038,5.1049498,2578.4,2577.8,4.42923]
["bitfinex","ETHUSD",1729025153248,1.2264898,2578.4,2577.8,4.42923]
["bitfinex","ETHUSD",1729025153548,3.87853,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1729025153953,1.2264898,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729025154171,1.2264898,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025154457,0.1262898,2578.4,2578.0,8.55746]
["bitfinex","ETHUSD",1729025154659,0.1262898,2578.4,2578.0,8.55739]
["bitfinex","ETHUSD",1729025154816,0.1262898,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1729025156929,0.1262898,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1729025157150,4.0047298,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1729025157460,3.87859,2578.3,2577.7,4.1285]
["bitfinex","ETHUSD",1729025157775,0.1262898,2578.4,2577.5,8.00821]
["bitfinex","ETHUSD",1729025157776,1.1002,2578.1,2577.5,8.00821]
["bitfinex","ETHUSD",1729025157920,3.87904,2578.0,2577.5,1.1285]
["bitfinex","ETHUSD",1729025158115,0.1262898,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1729025158383,0.1262898,2578.4,2577.9,1.1285]
["bitfinex","ETHUSD",1729025158651,0.1262898,2578.4,2577.9,5.0076]
["bitfinex","ETHUSD",1729025159055,0.1262898,2578.4,2577.9,8.88665]
["bitfinex","ETHUSD",1729025159354,0.1262898,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025160729,1.1002,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729025160944,3.87883,2578.1,2577.6,3.55]
["bitfinex","ETHUSD",1729025161120,3.87883,2578.1,2577.2,5.00855]
["bitfinex","ETHUSD",1729025161121,1.1002,2577.9,2577.2,5.00855]
["bitfinex","ETHUSD",1729025161444,4.0047198,2578.4,2577.8,1.1285]
["bitfinex","ETHUSD",1729025161628,4.0047198,2578.4,2577.8,5.00777]
["bitfinex","ETHUSD",1729025162359,0.1262898,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1729025162957,0.1262898,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025163158,0.1262898,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025163361,0.1262898,2578.4,2578.1,3.87878]
["bitfinex","ETHUSD",1729025163651,0.1262898,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1729025165760,0.1262898,2578.4,2578.3,4.42852]
["bitfinex","ETHUSD",1729025166256,0.1262898,2578.4,2578.3,7.42852]
["bitfinex","ETHUSD",1729025166460,0.1262898,2578.4,2578.3,7.50607333]
["bitfinex","ETHUSD",1729025170424,0.1262898,2578.4,2578.3,7.42852]
["bitfinex","ETHUSD",1729025170626,0.1262898,2578.4,2578.0,1.1285]
["bitfinex","ETHUSD",1729025170866,0.1262898,2578.4,2577.7,3.81019265]
["bitfinex","ETHUSD",1729025170867,4.0047298,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1729025171072,3.87853,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1729025171567,0.1262898,2578.4,2577.5,0.19880572]
["bitfinex","ETHUSD",1729025171568,3.879,2578.0,2577.5,0.19880572]
["bitfinex","ETHUSD",1729025171821,3.879,2578.0,2577.4,1.0701]
["bitfinex","ETHUSD",1729025171929,3.879,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729025172644,1.0853,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729025172835,1.0853,2578.2,2577.8,0.07731992]
["bitfinex","ETHUSD",1729025173045,1.0853,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1729025174262,1.0853,2578.2,2577.9,4.42912]
["bitfinex","ETHUSD",1729025175629,0.1262898,2578.4,2577.9,4.42912]
["bitfinex","ETHUSD",1729025175630,0.1262898,2578.4,2578.0,0.07731092]
["bitfinex","ETHUSD",1729025176090,0.1262898,2578.4,2578.1,4.42881]
["bitfinex","ETHUSD",1729025176375,0.1262898,2578.4,2578.2,0.07730492]
["bitfinex","ETHUSD",1729025176973,0.1262898,2578.4,2578.2,3.95589492]
["bitfinex","ETHUSD",1729025177176,0.1262898,2578.4,2578.2,0.07730492]
["bitfinex","ETHUSD",1729025177358,0.1262898,2578.4,2578.2,3.95593492]
["bitfinex","ETHUSD",1729025177873,0.1262898,2578.4,2578.2,0.07730492]
["bitfinex","ETHUSD",1729025178032,0.1262898,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1729025179141,4.0046598,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025179383,4.0046698,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025180585,0.1262898,2578.4,2578.0,4.42892]
["bitfinex","ETHUSD",1729025180792,0.1262898,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025180981,4.0046598,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025181176,4.0046598,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025181378,0.1262898,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729025181724,0.1262898,2578.4,2578.0,3.8789]
["bitfinex","ETHUSD",1729025182021,0.1262898,2578.4,2577.6,4.0701]
["bitfinex","ETHUSD",1729025182022,0.1262898,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1729025182324,0.1262898,2578.4,2578.3,11.49273702]
["bitfinex","ETHUSD",1729025182672,0.1262898,2578.4,2578.3,7.94862]
["bitfinex","ETHUSD",1729025183009,0.1262898,2578.4,2578.3,8.49862]
["bitfinex","ETHUSD",1729025184035,0.1262898,2578.4,2578.3,12.04273702]
["bitfinex","ETHUSD",1729025184190,0.1262898,2578.4,2578.3,12.52981892]
["bitfinex","ETHUSD",1729025184392,0.1262898,2578.4,2578.3,39.18573525]
["bitfinex","ETHUSD",1729025184702,3.87644,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1729025184703,1.0853,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1729025184905,1.0853,2579.7,2579.1,7.94741]
["bitfinex","ETHUSD",1729025185238,1.0853,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729025185392,4.9618,2579.7,2579.1,4.0701]
["bitfinex","ETHUSD",1729025185597,1.0853,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1729025185995,1.0853,2579.7,2579.2,8.30414]
["bitfinex","ETHUSD",1729025186193,1.0853,2579.7,2579.2,4.42705]
["bitfinex","ETHUSD",1729025186541,3.87607,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729025186542,3.87599,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729025186709,3.87599,2580.0,2579.3,6.87687]
["bitfinex","ETHUSD",1729025187030,3.87599,2580.0,2579.3,10.75376]
["bitfinex","ETHUSD",1729025187834,3.87599,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1729025188439,3.87614,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1729025188639,3.87606,2580.0,2579.2,7.42716]
["bitfinex","ETHUSD",1729025188930,3.87621,2579.9,2579.4,6.87685]
["bitfinex","ETHUSD",1729025189138,3.87606,2580.0,2579.4,6.87685]
["bitfinex","ETHUSD",1729025189495,4.91708,2580.2,2579.4,6.87679]
["bitfinex","ETHUSD",1729025189696,4.91708,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1729025190230,3.87586,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1729025190665,1.0413,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1729025190954,4.91697,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1729025191255,1.0413,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1729025191421,3.87546,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1729025191422,4.91676,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1729025191616,1.0413,2580.4,2579.7,4.4263]
["bitfinex","ETHUSD",1729025191879,1.0413,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1729025192013,4.91637,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1729025192417,1.0413,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729025192654,1.0413,2580.6,2580.1,4.92053]
["bitfinex","ETHUSD",1729025192861,3.87525,2580.5,2580.1,1.0448]
["bitfinex","ETHUSD",1729025193021,4.91647,2580.6,2580.0,3.0]
["bitfinex","ETHUSD",1729025193216,4.91647,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1729025193556,0.1262898,2580.9,2580.1,1.0448]
["bitfinex","ETHUSD",1729025193762,0.1262898,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1729025194081,0.1262898,2580.9,2580.8,4.42476]
["bitfinex","ETHUSD",1729025194361,0.1262898,2580.9,2580.8,3.55]
["bitfinex","ETHUSD",1729025194596,0.1262898,2580.9,2580.8,7.42476]
["bitfinex","ETHUSD",1729025196155,0.1262898,2580.9,2580.8,3.55]
["bitfinex","ETHUSD",1729025196357,0.1262898,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1729025196602,0.1262898,2580.9,2580.7,4.42484]
["bitfinex","ETHUSD",1729025196754,0.1262898,2580.9,2580.8,7.42476]
["bitfinex","ETHUSD",1729025199592,3.87393,2581.4,2580.9,7.4246]
["bitfinex","ETHUSD",1729025199782,4.91509,2581.5,2580.9,7.4246]
["bitfinex","ETHUSD",1729025200307,3.87395,2581.4,2580.9,7.4246]
["bitfinex","ETHUSD",1729025200668,4.91509,2581.5,2580.9,7.4246]
["bitfinex","ETHUSD",1729025201382,4.91509,2581.5,2580.9,3.55]
["bitfinex","ETHUSD",1729025201589,3.87395,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1729025201790,3.87395,2581.4,2580.9,4.42459]
["bitfinex","ETHUSD",1729025202018,3.87395,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1729025202234,3.87403,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1729025202385,3.87417,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1729025202586,3.87432,2581.1,2580.6,7.91976]
["bitfinex","ETHUSD",1729025203418,3.87432,2581.1,2580.6,1.0448]
["bitfinex","ETHUSD",1729025203586,3.87411,2581.3,2580.7,3.0]
["bitfinex","ETHUSD",1729025203782,3.8744,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1729025204022,1.0332,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1729025204180,3.87498,2580.7,2580.1,4.98164]
["bitfinex","ETHUSD",1729025204382,3.87467,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1729025204587,7.74972,2580.8,2580.1,4.98164]
["bitfinex","ETHUSD",1729025204829,3.87505,2580.7,2580.1,4.98164]
["bitfinex","ETHUSD",1729025205127,3.87529,2580.5,2579.9,4.9819]
["bitfinex","ETHUSD",1729025205325,3.87529,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1729025206190,1.0332,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1729025206396,4.90828,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1729025206689,4.90828,2580.6,2580.1,6.87579]
["bitfinex","ETHUSD",1729025207113,1.0332,2580.6,2580.1,10.75151]
["bitfinex","ETHUSD",1729025207318,1.0332,2580.6,2580.1,6.87572]
["bitfinex","ETHUSD",1729025208804,4.90793,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1729025209120,1.0332,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1729025209319,1.0332,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1729025209755,1.0332,2581.2,2580.8,7.42476]
["bitfinex","ETHUSD",1729025210068,1.0332,2581.2,2580.8,7.42462]
["bitfinex","ETHUSD",1729025211349,4.90693,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729025211549,4.90692,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729025211729,4.90692,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1729025211730,3.87388,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1729025211929,4.90693,2581.5,2581.0,4.42442]
["bitfinex","ETHUSD",1729025212157,4.90693,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729025212158,1.0332,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729025212325,1.0332,2581.5,2581.1,3.87422]
["bitfinex","ETHUSD",1729025212530,1.0332,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1729025212531,3.87392,2581.4,2581.0,3.55]
["bitfinex","ETHUSD",1729025212864,4.90693,2581.5,2581.0,7.42438]
["bitfinex","ETHUSD",1729025213063,1.0332,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729025213267,4.90695,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729025213471,1.0332,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729025213675,1.0332,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1729025213879,3.87357,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1729025213880,1.0332,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1729025214175,4.90681,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729025214537,3.87374,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1729025214784,1.0332,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729025215148,1.0332,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729025215850,1.0332,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1729025216234,4.90684,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1729025216429,1.0332,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025216680,4.9068,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025216837,3.87372,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1729025217367,4.90677,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025217757,1.0332,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025217927,1.0332,2581.6,2581.2,4.42416]
["bitfinex","ETHUSD",1729025218132,1.0332,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025218332,4.90684,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025218731,4.90685,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025219342,4.90685,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025219343,1.0332,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025219570,1.0332,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025220166,3.8735,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025220372,0.1499,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729025220674,3.87342,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025220883,1.0332,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025221182,4.90677,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025221488,4.02318,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1729025221489,4.02318,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1729025221654,0.655538,2581.8,2581.1,1.1059]
["bitfinex","ETHUSD",1729025221841,3.87367,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1729025222042,3.87379,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1729025222362,3.87388,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025222569,7.74764,2581.5,2581.0,6.87441]
["bitfinex","ETHUSD",1729025222944,3.87379,2581.5,2581.0,6.87441]
["bitfinex","ETHUSD",1729025223137,4.90671,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1729025223352,0.1499,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1729025223559,0.1499,2581.8,2581.7,7.42341]
["bitfinex","ETHUSD",1729025223880,0.1499,2581.8,2581.7,8.52931]
["bitfinex","ETHUSD",1729025225491,4.90489,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1729025225657,4.90489,2582.9,2582.3,3.55]
["bitfinex","ETHUSD",1729025226070,1.0332,2582.9,2582.3,7.42241]
["bitfinex","ETHUSD",1729025226267,3.87166,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729025226589,3.87172,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1729025226945,3.8718,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1729025227148,3.87231,2582.5,2582.2,3.0]
["bitfinex","ETHUSD",1729025227348,7.74463,2582.5,2581.9,4.80792987]
["bitfinex","ETHUSD",1729025227585,3.87231,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1729025228289,3.87252,2582.3,2582.0,1.54988764]
["bitfinex","ETHUSD",1729025228486,3.87274,2582.2,2581.8,0.99969628]
["bitfinex","ETHUSD",1729025228662,3.87274,2582.2,2581.7,0.99969628]
["bitfinex","ETHUSD",1729025228663,3.87298,2582.0,2581.7,0.99969628]
["bitfinex","ETHUSD",1729025229009,3.87298,2582.0,2581.4,1.8083694]
["bitfinex","ETHUSD",1729025229150,3.8736,2581.6,2581.2,1.00000417]
["bitfinex","ETHUSD",1729025229351,3.87379,2581.5,2581.1,0.8085188]
["bitfinex","ETHUSD",1729025229555,4.90669,2581.7,2581.2,1.00072589]
["bitfinex","ETHUSD",1729025229874,4.90669,2581.7,2581.1,0.8085188]
["bitfinex","ETHUSD",1729025230269,3.87373,2581.5,2581.2,1.00071882]
["bitfinex","ETHUSD",1729025230469,1.0332,2581.7,2581.0,0.8085188]
["bitfinex","ETHUSD",1729025230470,3.87395,2581.4,2581.0,0.8085188]
["bitfinex","ETHUSD",1729025230764,3.87381,2581.5,2581.1,1.00138033]
["bitfinex","ETHUSD",1729025230987,3.87381,2581.5,2580.9,0.8085188]
["bitfinex","ETHUSD",1729025231300,1.0332,2581.7,2581.0,6.17145456]
["bitfinex","ETHUSD",1729025231588,7.46,2582.4,2581.2,4.6826088]
["bitfinex","ETHUSD",1729025231589,4.98181,2582.0,2581.2,4.6826088]
["bitfinex","ETHUSD",1729025231895,4.98181,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1729025232187,3.87336,2581.8,2581.5,0.07746375]
["bitfinex","ETHUSD",1729025232756,3.87325,2581.9,2581.5,0.07746375]
["bitfinex","ETHUSD",1729025233403,1.1087,2582.0,2581.5,0.07746375]
["bitfinex","ETHUSD",1729025233895,3.87329,2581.8,2581.5,0.07746375]
["bitfinex","ETHUSD",1729025234200,3.87312,2581.9,2581.5,0.07746375]
["bitfinex","ETHUSD",1729025235990,3.87337,2581.8,2581.4,1.3585188]
["bitfinex","ETHUSD",1729025236295,3.87351,2581.7,2581.5,1.00331261]
["bitfinex","ETHUSD",1729025236457,3.87337,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729025236651,3.87337,2581.8,2581.5,1.00335009]
["bitfinex","ETHUSD",1729025236981,3.87337,2581.8,2581.4,1.3585188]
["bitfinex","ETHUSD",1729025237176,3.87313,2581.9,2581.5,1.00335126]
["bitfinex","ETHUSD",1729025237381,3.87371,2581.5,2581.3,3.0]
["bitfinex","ETHUSD",1729025237595,0.885492,2581.9,2581.2,3.8085188]
["bitfinex","ETHUSD",1729025237596,3.87348,2581.7,2581.2,3.8085188]
["bitfinex","ETHUSD",1729025237753,3.87348,2581.7,2581.3,1.00391024]
["bitfinex","ETHUSD",1729025238108,7.74699,2581.7,2581.1,4.8691188]
["bitfinex","ETHUSD",1729025238283,3.87393,2581.4,2581.2,1.00394397]
["bitfinex","ETHUSD",1729025238450,3.87393,2581.4,2581.1,0.8085188]
["bitfinex","ETHUSD",1729025238657,4.98248,2581.5,2581.2,1.00422303]
["bitfinex","ETHUSD",1729025238881,4.98248,2581.5,2581.0,3.8085188]
["bitfinex","ETHUSD",1729025239050,1.1087,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729025239255,3.87366,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025239587,3.87366,2581.6,2581.2,1.00443108]
["bitfinex","ETHUSD",1729025239792,3.87366,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025240010,4.98223,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1729025240295,3.8741,2581.3,2580.9,3.8085188]
["bitfinex","ETHUSD",1729025240514,3.87381,2581.5,2581.0,1.00448937]
["bitfinex","ETHUSD",1729025240825,3.87313,2581.9,2581.4,1.0606]
["bitfinex","ETHUSD",1729025241234,3.87296,2582.0,2581.4,4.93435]
["bitfinex","ETHUSD",1729025241801,3.87299,2582.0,2581.5,0.58402622]
["bitfinex","ETHUSD",1729025242000,1.1087,2582.1,2581.5,0.58402622]
["bitfinex","ETHUSD",1729025242205,4.98152,2582.1,2581.5,4.4237]
["bitfinex","ETHUSD",1729025243094,4.98152,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1729025243295,8.85445,2582.1,2581.5,4.42365]
["bitfinex","ETHUSD",1729025243591,1.1087,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1729025243798,3.87333,2581.8,2581.4,1.0606]
["bitfinex","ETHUSD",1729025244033,3.87363,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025244234,3.87338,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1729025244444,7.74675,2581.8,2581.3,3.55]
["bitfinex","ETHUSD",1729025244638,7.74677,2581.8,2581.3,3.55]
["bitfinex","ETHUSD",1729025244839,3.87337,2581.8,2581.3,3.55]
["bitfinex","ETHUSD",1729025245040,7.74675,2581.8,2581.3,3.55]
["bitfinex","ETHUSD",1729025245343,3.87343,2581.7,2581.3,3.55]
["bitfinex","ETHUSD",1729025245543,3.87362,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025245846,3.87343,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025247431,4.98152,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1729025247432,3.87333,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1729025247597,3.87342,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025247997,3.87333,2581.8,2581.3,4.42397]
["bitfinex","ETHUSD",1729025248735,1.1087,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1729025248938,0.56086599,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1729025249618,3.87354,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025249931,3.87344,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025250836,3.87357,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025251253,7.74721,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1729025251547,7.74721,2581.6,2581.0,4.0435]
["bitfinex","ETHUSD",1729025251548,3.87394,2581.4,2581.0,4.0435]
["bitfinex","ETHUSD",1729025251704,1.0301,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729025251898,8.77742,2581.6,2581.1,6.87422]
["bitfinex","ETHUSD",1729025252127,3.87348,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1729025252331,4.90346,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1729025252740,3.87348,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1729025252915,4.90346,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1729025253528,3.87358,2581.6,2581.2,4.42414]
["bitfinex","ETHUSD",1729025255860,1.0301,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1729025256018,3.87363,2581.6,2581.2,4.55613212]
["bitfinex","ETHUSD",1729025256214,3.87386,2581.4,2581.0,4.8520188]
["bitfinex","ETHUSD",1729025256418,3.87408,2581.3,2581.0,4.00631273]
["bitfinex","ETHUSD",1729025256658,3.87408,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1729025257038,4.90405,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1729025257243,3.87408,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1729025257755,3.87408,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1729025257959,4.90405,2581.4,2580.9,4.00646446]
["bitfinex","ETHUSD",1729025257960,3.87426,2581.2,2580.9,4.00646446]
["bitfinex","ETHUSD",1729025258268,3.87435,2581.1,2580.8,3.8085188]
["bitfinex","ETHUSD",1729025258422,3.87435,2581.1,2580.7,3.8085188]
["bitfinex","ETHUSD",1729025258627,3.87435,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1729025258850,3.87441,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1729025259051,3.87441,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1729025259250,1.0301,2581.4,2580.5,1.8520188]
["bitfinex","ETHUSD",1729025259251,3.87411,2581.3,2580.5,1.8520188]
["bitfinex","ETHUSD",1729025259459,1.0301,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729025259460,4.90398,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1729025259692,3.8738,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1729025259828,3.8738,2581.5,2581.1,3.87427]
["bitfinex","ETHUSD",1729025260028,3.87362,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1729025260576,4.90364,2581.7,2581.1,3.87427]
["bitfinex","ETHUSD",1729025260871,3.87373,2581.5,2581.0,4.88075752]
["bitfinex","ETHUSD",1729025261167,3.87373,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1729025261524,3.87373,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729025261926,3.87373,2581.5,2581.0,4.88075772]
["bitfinex","ETHUSD",1729025262168,3.87373,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1729025262339,3.87373,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1729025262745,7.74755,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1729025262942,3.87395,2581.4,2581.0,3.55]
["bitfinex","ETHUSD",1729025263669,3.87373,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729025263867,3.87384,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1729025264066,3.8739,2581.4,2581.0,6.87444]
["bitfinex","ETHUSD",1729025264271,3.87382,2581.5,2580.8,0.8085188]
["bitfinex","ETHUSD",1729025264441,4.98757,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1729025264644,1.1136,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1729025264848,1.1136,2581.7,2581.2,4.42416]
["bitfinex","ETHUSD",1729025265067,4.98708,2581.7,2581.2,4.42416]
["bitfinex","ETHUSD",1729025265447,1.1136,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729025265647,3.87363,2581.6,2581.2,0.5944343]
["bitfinex","ETHUSD",1729025266478,3.87363,2581.6,2581.2,4.4685843]
["bitfinex","ETHUSD",1729025266978,3.87363,2581.6,2581.2,0.5944343]
["bitfinex","ETHUSD",1729025267188,3.87375,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1729025268081,3.87375,2581.5,2580.9,4.0185]
["bitfinex","ETHUSD",1729025268281,3.87375,2581.5,2580.6,1.62654149]
["bitfinex","ETHUSD",1729025268282,3.87423,2581.2,2580.7,4.0185]
["bitfinex","ETHUSD",1729025268481,3.87434,2581.1,2580.7,2.02485997]
["bitfinex","ETHUSD",1729025268787,3.87434,2581.1,2580.6,4.6834688]
["bitfinex","ETHUSD",1729025268788,3.87434,2581.1,2580.6,7.74994]
["bitfinex","ETHUSD",1729025269092,1.1136,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1729025269093,4.98763,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1729025269377,3.87419,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729025269834,3.87419,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1729025270230,3.87419,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1729025270799,3.87432,2581.1,2580.7,4.42489]
["bitfinex","ETHUSD",1729025271528,3.87418,2581.2,2580.7,5.43132316]
["bitfinex","ETHUSD",1729025271831,3.87432,2581.1,2580.7,5.43132316]
["bitfinex","ETHUSD",1729025272189,8.86175,2581.3,2580.7,9.30608316]
["bitfinex","ETHUSD",1729025272385,8.86175,2581.3,2580.7,8.29965]
["bitfinex","ETHUSD",1729025272627,3.87423,2581.2,2580.7,4.42476]
["bitfinex","ETHUSD",1729025272933,3.87433,2581.1,2580.7,4.42476]
["bitfinex","ETHUSD",1729025273423,3.87433,2581.1,2580.8,1.00735088]
["bitfinex","ETHUSD",1729025273590,3.87433,2581.1,2580.7,5.2332788]
["bitfinex","ETHUSD",1729025273790,3.87433,2581.1,2580.8,1.00735088]
["bitfinex","ETHUSD",1729025273991,3.87433,2581.1,2580.7,5.2332788]
["bitfinex","ETHUSD",1729025274217,3.87433,2581.1,2580.8,1.00735104]
["bitfinex","ETHUSD",1729025274439,1.1136,2581.0,2580.5,2.021297]
["bitfinex","ETHUSD",1729025274742,3.875,2580.7,2580.3,1.0185]
["bitfinex","ETHUSD",1729025275283,3.87518,2580.6,2580.2,0.8085188]
["bitfinex","ETHUSD",1729025275488,3.87518,2580.6,2580.0,6.23809354]
["bitfinex","ETHUSD",1729025275489,3.87526,2580.5,2580.0,9.5787388]
["bitfinex","ETHUSD",1729025275726,3.87526,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1729025276446,4.98868,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1729025276728,4.98868,2580.6,2580.0,1.0185]
["bitfinex","ETHUSD",1729025276729,1.1136,2580.6,2580.0,1.0185]
["bitfinex","ETHUSD",1729025277043,3.87551,2580.4,2580.0,4.89446]
["bitfinex","ETHUSD",1729025277350,3.87533,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1729025277653,3.87544,2580.4,2580.0,1.0185]
["bitfinex","ETHUSD",1729025277873,3.87544,2580.4,2580.0,4.0185]
["bitfinex","ETHUSD",1729025278147,3.87538,2580.4,2580.0,7.8944]
["bitfinex","ETHUSD",1729025279151,3.87522,2580.5,2580.0,7.8944]
["bitfinex","ETHUSD",1729025279358,3.87485,2580.8,2580.1,0.55]
["bitfinex","ETHUSD",1729025279518,3.87485,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1729025280025,3.87485,2580.8,2580.4,1.0185]
["bitfinex","ETHUSD",1729025280625,1.1136,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1729025280948,3.87455,2581.0,2580.5,4.42521]
["bitfinex","ETHUSD",1729025281152,4.98793,2581.1,2580.6,3.87502]
["bitfinex","ETHUSD",1729025281328,1.1136,2581.1,2580.7,3.87478]
["bitfinex","ETHUSD",1729025281535,7.38956977,2581.4,2580.7,3.87478]
["bitfinex","ETHUSD",1729025281536,1.1136,2581.5,2580.7,4.0185]
["bitfinex","ETHUSD",1729025281857,0.01,2582.3,2580.7,4.0185]
["bitfinex","ETHUSD",1729025281858,1.1136,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1729025282041,3.8738,2581.5,2581.1,3.55]
["bitfinex","ETHUSD",1729025282465,3.87366,2581.6,2581.1,7.42427]
["bitfinex","ETHUSD",1729025282822,7.74734,2581.6,2581.1,7.42427]
["bitfinex","ETHUSD",1729025283115,3.87366,2581.6,2581.1,3.55]
["bitfinex","ETHUSD",1729025283365,3.87366,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025283657,3.87366,2581.6,2581.1,7.42431]
["bitfinex","ETHUSD",1729025283658,3.87365,2581.6,2581.1,7.42431]
["bitfinex","ETHUSD",1729025284012,3.87365,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025284255,3.87365,2581.6,2581.1,7.42431]
["bitfinex","ETHUSD",1729025284565,3.87365,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1729025285670,4.98703,2581.7,2581.1,7.42431]
["bitfinex","ETHUSD",1729025285878,3.87366,2581.6,2581.2,4.89264]
["bitfinex","ETHUSD",1729025286168,3.87366,2581.6,2581.2,1.0185]
["bitfinex","ETHUSD",1729025286976,4.98703,2581.7,2581.2,4.89259]
["bitfinex","ETHUSD",1729025287470,3.87371,2581.5,2581.1,4.42425]
["bitfinex","ETHUSD",1729025287835,3.87358,2581.6,2581.1,4.42422]
["bitfinex","ETHUSD",1729025288030,3.87412,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1729025288238,3.87412,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1729025288744,3.87402,2581.3,2580.9,7.42461]
["bitfinex","ETHUSD",1729025289140,8.50267977,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1729025289775,4.98706,2581.7,2581.0,3.87432]
["bitfinex","ETHUSD",1729025289974,1.1136,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025290285,3.87356,2581.6,2581.2,1.0185]
["bitfinex","ETHUSD",1729025291355,3.87401,2581.4,2580.9,4.0185]
["bitfinex","ETHUSD",1729025291573,4.759742,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729025291781,3.87369,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729025291963,3.87369,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1729025292451,3.87387,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1729025292654,3.87372,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729025292979,3.87367,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1729025293173,3.87373,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1729025293884,3.87404,2581.3,2580.9,7.89297]
["bitfinex","ETHUSD",1729025294185,3.87373,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1729025294468,3.87373,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729025294880,3.87364,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1729025295580,3.87399,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729025295954,3.87372,2581.5,2581.1,3.87426]
["bitfinex","ETHUSD",1729025296170,3.87359,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1729025296376,3.87359,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729025296756,3.87359,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729025297290,3.87359,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1729025297477,3.87359,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729025298062,3.87342,2581.7,2581.0,4.88090882]
["bitfinex","ETHUSD",1729025298287,3.87372,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729025299297,3.87342,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1729025299462,3.87342,2581.7,2581.1,3.87426]
["bitfinex","ETHUSD",1729025299463,3.87342,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729025299658,3.87342,2581.7,2581.2,4.42408]
["bitfinex","ETHUSD",1729025299989,3.87342,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1729025300349,7.74693,2581.7,2581.2,4.42408]
["bitfinex","ETHUSD",1729025300890,3.87342,2581.7,2581.2,4.42408]
["bitfinex","ETHUSD",1729025301096,7.74696,2581.7,2581.2,4.42408]
["bitfinex","ETHUSD",1729025301384,3.87372,2581.5,2581.1,4.42429]
["bitfinex","ETHUSD",1729025301584,3.8735,2581.7,2581.1,4.42429]
["bitfinex","ETHUSD",1729025301799,3.8735,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1729025302289,3.8735,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1729025302849,3.87284,2582.1,2581.2,3.87408]
["bitfinex","ETHUSD",1729025302850,3.87294,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1729025303109,3.87281,2582.1,2581.6,4.42351]
["bitfinex","ETHUSD",1729025303251,3.87281,2582.1,2581.6,4.4235]
["bitfinex","ETHUSD",1729025303451,3.87281,2582.1,2581.6,8.29698]
["bitfinex","ETHUSD",1729025303763,3.87303,2582.0,2581.6,4.42348]
["bitfinex","ETHUSD",1729025304075,3.87283,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025304273,3.87299,2582.0,2581.6,3.55]
["bitfinex","ETHUSD",1729025304777,3.87283,2582.1,2581.6,7.42349]
["bitfinex","ETHUSD",1729025304956,3.87283,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1729025305859,3.87304,2582.0,2581.6,3.55]
["bitfinex","ETHUSD",1729025306174,3.87356,2581.6,2581.2,8.7981988]
["bitfinex","ETHUSD",1729025306378,3.87356,2581.6,2581.0,5.7985688]
["bitfinex","ETHUSD",1729025306379,3.87357,2581.6,2581.0,5.7985688]
["bitfinex","ETHUSD",1729025306588,3.8738,2581.5,2581.1,1.00592721]
["bitfinex","ETHUSD",1729025307087,3.87351,2581.7,2581.1,1.00592721]
["bitfinex","ETHUSD",1729025307294,3.87373,2581.5,2581.0,5.99590721]
["bitfinex","ETHUSD",1729025307597,7.74754,2581.5,2581.0,4.98998]
["bitfinex","ETHUSD",1729025308499,7.74754,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1729025308653,3.87387,2581.4,2581.0,1.1156]
["bitfinex","ETHUSD",1729025308853,3.87387,2581.4,2581.0,4.1156]
["bitfinex","ETHUSD",1729025309381,3.87387,2581.4,2581.0,7.99004]
["bitfinex","ETHUSD",1729025310355,3.87352,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1729025310668,3.87352,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1729025311459,3.87394,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025311698,3.87394,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1729025311859,3.87394,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025312599,7.7479,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025312814,3.87394,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025313609,3.87372,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1729025314600,3.87372,2581.5,2581.1,6.8743]
["bitfinex","ETHUSD",1729025314801,3.87372,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1729025314969,3.87372,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1729025315171,1.068,2581.8,2580.9,4.55596298]
["bitfinex","ETHUSD",1729025315367,3.87428,2581.2,2580.7,1.55601981]
["bitfinex","ETHUSD",1729025315562,3.87437,2581.1,2580.7,1.55601981]
["bitfinex","ETHUSD",1729025315763,4.98875,2580.9,2580.4,0.8085188]
["bitfinex","ETHUSD",1729025315994,1.1141,2580.9,2580.3,0.8085188]
["bitfinex","ETHUSD",1729025316298,0.01,2581.6,2580.3,0.8085188]
["bitfinex","ETHUSD",1729025316299,3.87449,2581.0,2580.6,3.875]
["bitfinex","ETHUSD",1729025316997,1.1141,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729025317305,3.8736,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025317657,3.8736,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729025317861,3.8736,2581.6,2581.1,7.74858]
["bitfinex","ETHUSD",1729025318407,3.8736,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729025318707,3.8736,2581.6,2581.1,7.74846]
["bitfinex","ETHUSD",1729025319004,3.8736,2581.6,2581.2,0.07629247]
["bitfinex","ETHUSD",1729025319870,3.8736,2581.6,2581.1,7.74846]
["bitfinex","ETHUSD",1729025320599,3.8736,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729025320958,3.8736,2581.6,2581.1,7.74848]
["bitfinex","ETHUSD",1729025321162,3.8736,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729025321608,4.98761,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1729025321609,3.87375,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1729025321778,3.87375,2581.5,2581.1,7.74846]
["bitfinex","ETHUSD",1729025322269,1.1141,2581.7,2581.1,7.74846]
["bitfinex","ETHUSD",1729025322270,1.1141,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1729025322471,3.87359,2581.6,2581.2,4.93897]
["bitfinex","ETHUSD",1729025322684,3.87359,2581.6,2581.2,8.81307]
["bitfinex","ETHUSD",1729025323007,3.87359,2581.6,2581.2,4.93897]
["bitfinex","ETHUSD",1729025324811,3.87271,2582.2,2581.5,3.87357]
["bitfinex","ETHUSD",1729025325017,3.87271,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1729025325018,3.87268,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1729025325320,3.87268,2582.2,2581.6,4.3585188]
["bitfinex","ETHUSD",1729025325516,1.1043,2581.9,2581.7,1.00761869]
["bitfinex","ETHUSD",1729025325815,1.1043,2581.9,2581.6,4.3585188]
["bitfinex","ETHUSD",1729025325816,1.1043,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729025327283,1.1043,2581.9,2581.7,4.88096043]
["bitfinex","ETHUSD",1729025327479,1.1043,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1729025327784,4.97698,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729025328010,4.97698,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729025328518,4.97698,2582.2,2581.6,4.42348]
["bitfinex","ETHUSD",1729025328731,3.87284,2582.1,2581.5,4.6822288]
["bitfinex","ETHUSD",1729025328911,7.74575,2582.1,2581.6,4.88105535]
["bitfinex","ETHUSD",1729025329087,5.43425963,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1729025329530,3.87293,2582.1,2581.5,8.5556788]
["bitfinex","ETHUSD",1729025329837,0.93071896,2582.1,2581.6,1.00748701]
["bitfinex","ETHUSD",1729025330122,4.9773,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729025330909,8.85038,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729025331121,8.85038,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1729025331122,4.97728,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1729025331330,4.97728,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729025331632,5.90801296,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1729025331997,1.1043,2582.0,2581.4,0.8085188]
["bitfinex","ETHUSD",1729025332197,4.97728,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1729025333847,4.97728,2582.0,2581.5,1.0649]
["bitfinex","ETHUSD",1729025334147,1.1043,2582.0,2581.5,1.0649]
["bitfinex","ETHUSD",1729025334310,4.97727,2582.0,2581.6,4.88076318]
["bitfinex","ETHUSD",1729025334512,4.97727,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729025335310,4.97727,2582.0,2581.5,4.93861]
["bitfinex","ETHUSD",1729025335509,4.656098,2582.8,2581.6,1.00711857]
["bitfinex","ETHUSD",1729025335510,1.1043,2582.6,2581.6,1.00711857]
["bitfinex","ETHUSD",1729025335738,3.8723,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1729025337447,3.8723,2582.5,2582.0,1.0649]
["bitfinex","ETHUSD",1729025337744,3.8723,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1729025337906,1.1043,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729025338109,4.97613,2582.8,2582.1,3.51561977]
["bitfinex","ETHUSD",1729025338296,4.97561,2583.2,2582.5,7.42211]
["bitfinex","ETHUSD",1729025338497,3.87134,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1729025338705,1.1043,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729025338944,1.1043,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729025338945,3.87147,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1729025339117,3.87139,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1729025340637,1.1043,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729025340848,4.97547,2583.2,2582.8,4.93666]
["bitfinex","ETHUSD",1729025341270,3.87117,2583.2,2582.8,4.93666]
["bitfinex","ETHUSD",1729025341557,1.1043,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1729025341705,4.9753,2583.4,2582.9,7.4216]
["bitfinex","ETHUSD",1729025341905,3.871,2583.4,2582.9,7.4216]
["bitfinex","ETHUSD",1729025342252,3.9970998,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729025342401,3.9970998,2583.5,2582.8,1.0649]
["bitfinex","ETHUSD",1729025342402,3.87155,2583.0,2582.8,1.0649]
["bitfinex","ETHUSD",1729025342599,1.1043,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1729025342836,4.50719978,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1729025342837,3.87128,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1729025343044,7.74256,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1729025343401,3.87147,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1729025344144,3.87133,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1729025344450,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1729025344750,3.87128,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1729025345087,3.87133,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1729025345942,3.87133,2583.1,2582.6,4.42205]
["bitfinex","ETHUSD",1729025345943,7.74276,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1729025346301,7.74276,2583.1,2582.6,7.42203]
["bitfinex","ETHUSD",1729025346302,3.87133,2583.1,2582.6,7.42203]
["bitfinex","ETHUSD",1729025346700,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1729025346903,3.87133,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1729025347348,3.87133,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1729025347506,3.87118,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1729025350033,3.87136,2583.1,2582.6,3.55]
["bitfinex","ETHUSD",1729025350277,3.87118,2583.2,2582.6,3.55]
["bitfinex","ETHUSD",1729025350577,3.87118,2583.2,2582.6,7.42199]
["bitfinex","ETHUSD",1729025351872,3.87142,2583.1,2582.6,3.55]
["bitfinex","ETHUSD",1729025352074,3.87148,2583.0,2582.6,3.55]
["bitfinex","ETHUSD",1729025352441,3.87133,2583.1,2582.6,3.55]
["bitfinex","ETHUSD",1729025352949,3.87129,2583.2,2582.6,3.55]
["bitfinex","ETHUSD",1729025353167,3.87148,2583.0,2582.6,3.55]
["bitfinex","ETHUSD",1729025353548,3.87129,2583.2,2582.3,3.0]
["bitfinex","ETHUSD",1729025353549,1.0718,2582.9,2582.3,3.0]
["bitfinex","ETHUSD",1729025353761,3.87198,2582.7,2582.2,4.92485]
["bitfinex","ETHUSD",1729025353963,3.87223,2582.5,2582.2,1.0522]
["bitfinex","ETHUSD",1729025354139,1.0718,2582.9,2582.2,1.0522]
["bitfinex","ETHUSD",1729025354340,3.87209,2582.6,2582.2,1.0522]
["bitfinex","ETHUSD",1729025354783,3.87199,2582.7,2582.2,1.0522]
["bitfinex","ETHUSD",1729025355375,3.87199,2582.7,2582.2,4.0522]
["bitfinex","ETHUSD",1729025355858,3.87199,2582.7,2582.2,7.92482]
["bitfinex","ETHUSD",1729025356036,3.87206,2582.6,2582.2,1.0522]
["bitfinex","ETHUSD",1729025356242,3.87199,2582.7,2582.2,4.0522]
["bitfinex","ETHUSD",1729025356451,3.87251,2582.3,2582.0,1.0522]
["bitfinex","ETHUSD",1729025356651,3.87239,2582.4,2582.0,1.0522]
["bitfinex","ETHUSD",1729025356890,3.87239,2582.4,2582.0,4.0522]
["bitfinex","ETHUSD",1729025357048,3.87267,2582.2,2581.7,4.9256]
["bitfinex","ETHUSD",1729025357653,3.87267,2582.2,2581.7,8.79891]
["bitfinex","ETHUSD",1729025358252,3.87252,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1729025358762,3.87239,2582.4,2581.9,6.87307]
["bitfinex","ETHUSD",1729025359359,1.0718,2582.5,2581.9,6.87307]
["bitfinex","ETHUSD",1729025359593,3.87237,2582.4,2581.9,6.87307]
["bitfinex","ETHUSD",1729025361159,3.84873285,2582.4,2581.9,6.87307]
["bitfinex","ETHUSD",1729025362971,3.84873285,2582.4,2581.9,0.0774536]
["bitfinex","ETHUSD",1729025363298,3.84873285,2582.4,2581.9,6.9505036]
["bitfinex","ETHUSD",1729025364110,7.72123285,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1729025364308,3.84873285,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1729025364667,3.87252,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1729025366691,1.0244,2582.7,2582.0,1.017]
["bitfinex","ETHUSD",1729025366891,3.87227,2582.5,2582.0,4.88987]
["bitfinex","ETHUSD",1729025368613,7.74462,2582.5,2582.0,4.88987]
["bitfinex","ETHUSD",1729025368914,3.87227,2582.5,2582.0,4.88987]
["bitfinex","ETHUSD",1729025369989,4.89641,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729025370292,3.87173,2582.9,2582.5,1.017]
["bitfinex","ETHUSD",1729025370491,4.89588,2583.0,2582.5,4.88921]
["bitfinex","ETHUSD",1729025370690,4.89588,2583.0,2582.1,3.51561977]
["bitfinex","ETHUSD",1729025370691,3.87115,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1729025370891,3.87115,2583.3,2582.9,1.017]
["bitfinex","ETHUSD",1729025371213,3.9970498,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1729025372296,3.9970498,2583.5,2582.9,4.017]
["bitfinex","ETHUSD",1729025372502,3.9970498,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729025373210,3.9970498,2583.5,2583.0,7.74282]
["bitfinex","ETHUSD",1729025373414,3.9970498,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729025373615,3.87115,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729025373915,3.87118,2583.2,2582.9,1.017]
["bitfinex","ETHUSD",1729025374572,3.87131,2583.1,2582.9,1.017]
["bitfinex","ETHUSD",1729025374774,3.87131,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1729025374775,1.798649,2583.1,2582.5,1.00389574]
["bitfinex","ETHUSD",1729025374973,3.87204,2582.7,2582.3,1.017]
["bitfinex","ETHUSD",1729025376214,3.87204,2582.7,2582.0,1.017]
["bitfinex","ETHUSD",1729025376215,3.87221,2582.6,2582.0,1.017]
["bitfinex","ETHUSD",1729025376401,3.87224,2582.5,2582.0,1.017]
["bitfinex","ETHUSD",1729025376771,3.87194,2582.7,2582.0,4.88988]
["bitfinex","ETHUSD",1729025377014,3.87194,2582.7,2582.0,5.89410674]
["bitfinex","ETHUSD",1729025377015,3.87206,2582.6,2582.0,5.89410674]
["bitfinex","ETHUSD",1729025377221,3.87206,2582.6,2582.0,4.88988]
["bitfinex","ETHUSD",1729025377380,3.87206,2582.6,2582.1,3.55]
["bitfinex","ETHUSD",1729025377887,7.744,2582.7,2582.1,3.55]
["bitfinex","ETHUSD",1729025378091,3.87206,2582.6,2582.1,3.55]
["bitfinex","ETHUSD",1729025378274,3.87206,2582.6,2582.1,4.55476893]
["bitfinex","ETHUSD",1729025378483,3.87206,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1729025378888,3.87228,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729025379094,3.87239,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1729025379502,3.87239,2582.4,2582.0,1.017]
["bitfinex","ETHUSD",1729025379676,3.87228,2582.5,2582.0,1.017]
["bitfinex","ETHUSD",1729025380776,3.87238,2582.4,2582.0,1.017]
["bitfinex","ETHUSD",1729025382880,3.87228,2582.5,2582.0,1.017]
["bitfinex","ETHUSD",1729025383115,7.74464,2582.5,2582.0,1.017]
["bitfinex","ETHUSD",1729025383679,3.87228,2582.5,2582.0,1.017]
["bitfinex","ETHUSD",1729025383972,3.87218,2582.6,2582.0,5.89548406]
["bitfinex","ETHUSD",1729025384176,3.87203,2582.7,2582.0,5.89548406]
["bitfinex","ETHUSD",1729025384405,3.87228,2582.5,2582.0,2.02254461]
["bitfinex","ETHUSD",1729025384888,3.87228,2582.5,2582.0,2.02250009]
["bitfinex","ETHUSD",1729025385105,7.74461,2582.5,2582.0,2.02250009]
["bitfinex","ETHUSD",1729025385302,3.87262,2582.3,2582.0,1.0055036]
["bitfinex","ETHUSD",1729025385511,3.87281,2582.1,2581.8,1.0485]
["bitfinex","ETHUSD",1729025385717,3.87262,2582.3,2581.8,5.05404721]
["bitfinex","ETHUSD",1729025386228,0.9558781,2582.3,2581.6,1.8570188]
["bitfinex","ETHUSD",1729025386495,3.51561977,2582.0,2581.4,2.05413512]
["bitfinex","ETHUSD",1729025386763,3.8733,2581.8,2581.4,1.0485]
["bitfinex","ETHUSD",1729025387272,3.87352,2581.7,2581.4,1.0485]
["bitfinex","ETHUSD",1729025387936,3.87346,2581.7,2581.4,1.0485]
["bitfinex","ETHUSD",1729025388138,4.9121,2582.2,2581.4,4.92236]
["bitfinex","ETHUSD",1729025388139,3.87308,2582.0,2581.4,4.92236]
["bitfinex","ETHUSD",1729025388349,1.0394,2582.5,2581.5,4.5985]
["bitfinex","ETHUSD",1729025388572,3.87291,2582.1,2581.5,4.5985]
["bitfinex","ETHUSD",1729025389017,3.87291,2582.1,2581.5,8.4722]
["bitfinex","ETHUSD",1729025389421,3.87291,2582.1,2581.5,4.5985]
["bitfinex","ETHUSD",1729025389752,3.8732,2581.9,2581.5,1.5985]
["bitfinex","ETHUSD",1729025389963,3.87328,2581.8,2581.5,1.5985]
["bitfinex","ETHUSD",1729025390316,3.87328,2581.8,2581.5,1.0485]
["bitfinex","ETHUSD",1729025391029,1.0394,2582.0,2581.1,3.8085188]
["bitfinex","ETHUSD",1729025391235,3.87394,2581.4,2581.1,1.00506078]
["bitfinex","ETHUSD",1729025391465,4.55501977,2581.6,2580.9,1.00506078]
["bitfinex","ETHUSD",1729025391761,3.87465,2580.9,2580.6,1.0485]
["bitfinex","ETHUSD",1729025391943,3.87446,2581.0,2580.6,1.0485]
["bitfinex","ETHUSD",1729025392149,4.91373,2581.1,2580.6,1.0485]
["bitfinex","ETHUSD",1729025392313,3.87462,2580.9,2580.6,1.0485]
["bitfinex","ETHUSD",1729025392674,4.91373,2581.1,2580.6,1.0485]
["bitfinex","ETHUSD",1729025392675,3.87448,2581.0,2580.6,1.0485]
["bitfinex","ETHUSD",1729025392870,3.87509,2580.6,2580.3,1.0485]
["bitfinex","ETHUSD",1729025393157,3.87567,2580.2,2580.0,1.0485]
["bitfinex","ETHUSD",1729025393326,3.87529,2580.5,2580.0,1.0485]
["bitfinex","ETHUSD",1729025393529,3.87529,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025394541,3.87537,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025394736,3.87529,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025394737,3.87553,2580.3,2580.0,0.9485]
["bitfinex","ETHUSD",1729025394937,7.75065,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025395180,4.754295,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025395378,3.87542,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025395688,3.87541,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025396791,3.87548,2580.4,2580.0,3.9485]
["bitfinex","ETHUSD",1729025396939,3.87552,2580.3,2580.0,0.9485]
["bitfinex","ETHUSD",1729025397280,8.629655,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025397781,3.87538,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025397985,4.754295,2580.5,2580.0,3.9485]
["bitfinex","ETHUSD",1729025398142,3.87545,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025398337,4.754295,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025398668,3.87551,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025399246,4.754245,2580.5,2580.0,3.9485]
["bitfinex","ETHUSD",1729025399574,3.87537,2580.4,2580.0,0.9485]
["bitfinex","ETHUSD",1729025400200,4.754245,2580.5,2580.0,0.9485]
["bitfinex","ETHUSD",1729025400360,4.754245,2580.5,2580.0,3.9485]
["bitfinex","ETHUSD",1729025400542,3.875,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1729025400746,3.875,2580.7,2580.2,3.55]
["bitfinex","ETHUSD",1729025401349,4.91407,2580.9,2580.4,4.42535]
["bitfinex","ETHUSD",1729025401350,3.87467,2580.9,2580.4,4.42535]
["bitfinex","ETHUSD",1729025401568,3.87473,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1729025401765,3.87442,2581.1,2580.4,4.42529]
["bitfinex","ETHUSD",1729025402090,3.87463,2580.9,2580.4,3.55]
["bitfinex","ETHUSD",1729025402666,3.87447,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729025403113,3.87447,2581.0,2580.4,7.42528]
["bitfinex","ETHUSD",1729025403712,3.87447,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1729025403713,3.87477,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1729025403912,1.0394,2580.7,2580.1,1.0485]
["bitfinex","ETHUSD",1729025404208,3.87607,2580.0,2579.8,1.0485]
["bitfinex","ETHUSD",1729025404903,3.87524,2580.5,2579.8,1.0485]
["bitfinex","ETHUSD",1729025404904,3.87581,2580.1,2579.8,1.0485]
["bitfinex","ETHUSD",1729025405410,3.87575,2580.2,2579.8,1.0485]
["bitfinex","ETHUSD",1729025406585,3.87592,2580.1,2579.8,1.0485]
["bitfinex","ETHUSD",1729025407073,3.87567,2580.2,2579.8,1.0485]
["bitfinex","ETHUSD",1729025408601,3.87567,2580.2,2579.8,4.0485]
["bitfinex","ETHUSD",1729025409294,3.87585,2580.1,2579.8,1.0485]
["bitfinex","ETHUSD",1729025409685,3.87567,2580.2,2579.8,1.0485]
["bitfinex","ETHUSD",1729025410515,3.87588,2580.1,2579.8,1.0485]
["bitfinex","ETHUSD",1729025410812,4.651035,2580.1,2579.8,1.0485]
["bitfinex","ETHUSD",1729025411112,4.651035,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1729025412371,3.87588,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1729025412872,3.8763,2579.8,2579.4,3.9762]
["bitfinex","ETHUSD",1729025413121,0.45550198,2580.5,2579.1,0.9762]
["bitfinex","ETHUSD",1729025413122,3.87681,2579.5,2579.1,0.9762]
["bitfinex","ETHUSD",1729025413273,4.264491,2579.5,2579.1,0.9762]
["bitfinex","ETHUSD",1729025413613,3.87681,2579.5,2579.1,0.9762]
["bitfinex","ETHUSD",1729025414027,3.87678,2579.5,2579.1,0.9762]
["bitfinex","ETHUSD",1729025414379,3.87694,2579.4,2579.1,0.9762]
["bitfinex","ETHUSD",1729025414677,3.87709,2579.3,2578.8,4.8539]
["bitfinex","ETHUSD",1729025414929,3.87709,2579.3,2578.8,0.9762]
["bitfinex","ETHUSD",1729025415079,3.87751,2579.0,2578.8,0.9762]
["bitfinex","ETHUSD",1729025415272,3.87751,2579.0,2578.2,1.41535587]
["bitfinex","ETHUSD",1729025415273,3.87762,2578.9,2578.4,0.9762]
["bitfinex","ETHUSD",1729025415475,3.87777,2578.8,2578.4,0.9762]
["bitfinex","ETHUSD",1729025415791,3.87751,2579.0,2578.4,0.9762]
["bitfinex","ETHUSD",1729025415792,3.87762,2578.9,2578.4,0.9762]
["bitfinex","ETHUSD",1729025415974,3.87785,2578.8,2578.4,0.9762]
["bitfinex","ETHUSD",1729025416171,7.75633,2578.6,2578.2,0.9762]
["bitfinex","ETHUSD",1729025416408,3.87807,2578.6,2578.2,0.9762]
["bitfinex","ETHUSD",1729025417397,3.87822,2578.5,2578.2,0.9762]
["bitfinex","ETHUSD",1729025418099,3.87807,2578.6,2578.2,0.9762]
["bitfinex","ETHUSD",1729025418349,3.87777,2578.8,2578.2,4.85477]
["bitfinex","ETHUSD",1729025418640,3.87777,2578.8,2578.2,0.9762]
["bitfinex","ETHUSD",1729025418845,0.775513,2578.9,2578.2,0.9762]
["bitfinex","ETHUSD",1729025418846,4.29113277,2578.9,2578.2,0.9762]
["bitfinex","ETHUSD",1729025418993,3.87839,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729025420537,3.87839,2578.4,2578.0,4.42895]
["bitfinex","ETHUSD",1729025420738,3.87839,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1729025421101,3.87839,2578.4,2577.6,0.19270717]
["bitfinex","ETHUSD",1729025421102,3.87867,2578.2,2577.7,6.87941]
["bitfinex","ETHUSD",1729025421331,3.87905,2578.0,2577.6,0.9762]
["bitfinex","ETHUSD",1729025421698,3.87924,2577.9,2577.4,4.48686075]
["bitfinex","ETHUSD",1729025422302,8.80136,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729025422546,4.92225,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729025422744,4.92198,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1729025422902,3.87892,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1729025423254,3.87849,2578.4,2577.7,3.87935]
["bitfinex","ETHUSD",1729025423404,3.87849,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729025423735,3.87849,2578.4,2577.8,5.40546]
["bitfinex","ETHUSD",1729025423736,3.87859,2578.3,2577.8,5.40546]
["bitfinex","ETHUSD",1729025424358,3.87868,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1729025424540,3.87889,2578.1,2577.6,3.9762]
["bitfinex","ETHUSD",1729025424743,7.75749,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1729025424964,7.7575,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1729025425326,3.87882,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729025425526,7.75744,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1729025425764,3.87883,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729025426175,0.775744,2578.2,2577.7,4.42931]
["bitfinex","ETHUSD",1729025426341,1.0432,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1729025426542,3.87837,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025426746,3.87856,2578.3,2578.0,0.9762]
["bitfinex","ETHUSD",1729025427471,3.87837,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025427634,4.654022,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025428857,8.532482,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025429058,4.654022,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025429460,8.532482,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025429655,4.654022,2578.4,2578.0,0.9762]
["bitfinex","ETHUSD",1729025429977,4.921,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729025429978,3.87801,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1729025430138,4.92108,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729025430139,3.87788,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729025430784,3.87819,2578.6,2578.1,4.42882]
["bitfinex","ETHUSD",1729025430987,3.87823,2578.5,2578.1,4.42882]
["bitfinex","ETHUSD",1729025431900,3.87809,2578.6,2578.1,8.30754]
["bitfinex","ETHUSD",1729025432052,3.87809,2578.6,2578.1,4.42872]
["bitfinex","ETHUSD",1729025432251,3.87809,2578.6,2578.2,0.07745515]
["bitfinex","ETHUSD",1729025432459,3.87793,2578.7,2578.2,3.95604515]
["bitfinex","ETHUSD",1729025432663,7.75594,2578.7,2578.2,3.95604515]
["bitfinex","ETHUSD",1729025433354,3.8781,2578.6,2578.2,0.07745515]
["bitfinex","ETHUSD",1729025434146,4.653703,2578.6,2578.2,0.07745515]
["bitfinex","ETHUSD",1729025434779,3.87823,2578.5,2578.2,0.07745515]
["bitfinex","ETHUSD",1729025435446,3.87852,2578.3,2578.2,0.07745515]
["bitfinex","ETHUSD",1729025435984,3.87852,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1729025436154,3.87883,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1729025436361,3.87912,2577.9,2577.7,1.024]
["bitfinex","ETHUSD",1729025436790,4.266713,2578.1,2577.7,1.024]
["bitfinex","ETHUSD",1729025436791,3.87898,2578.0,2577.7,1.024]
["bitfinex","ETHUSD",1729025436996,4.266713,2578.1,2577.7,1.024]
["bitfinex","ETHUSD",1729025437153,3.87869,2578.2,2577.7,1.024]
["bitfinex","ETHUSD",1729025437359,3.87889,2578.1,2577.7,1.024]
["bitfinex","ETHUSD",1729025437983,3.87899,2578.0,2577.7,1.024]
["bitfinex","ETHUSD",1729025438292,4.91379,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729025438461,4.91379,2578.0,2577.6,7.42956]
["bitfinex","ETHUSD",1729025438988,3.87943,2577.7,2577.5,4.41122629]
["bitfinex","ETHUSD",1729025439213,3.87943,2577.7,2577.5,0.80407177]
["bitfinex","ETHUSD",1729025439407,3.87943,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1729025439579,3.87947,2577.7,2577.3,2.54626205]
["bitfinex","ETHUSD",1729025439903,3.87958,2577.6,2577.3,1.52226205]
["bitfinex","ETHUSD",1729025440103,3.87974,2577.5,2577.3,1.52226205]
["bitfinex","ETHUSD",1729025440402,3.87987,2577.4,2577.3,1.52226205]
["bitfinex","ETHUSD",1729025440591,3.87987,2577.4,2577.3,1.33087292]
["bitfinex","ETHUSD",1729025442015,4.91459,2577.5,2577.3,1.33087292]
["bitfinex","ETHUSD",1729025442315,3.87987,2577.4,2577.1,1.024]
["bitfinex","ETHUSD",1729025442689,4.91459,2577.5,2577.1,1.024]
["bitfinex","ETHUSD",1729025443013,4.267548,2577.6,2577.1,4.90432]
["bitfinex","ETHUSD",1729025443208,4.85541,2577.7,2577.1,1.024]
["bitfinex","ETHUSD",1729025443415,3.8798,2577.5,2577.1,1.024]
["bitfinex","ETHUSD",1729025443975,3.8799,2577.4,2576.9,0.18991347]
["bitfinex","ETHUSD",1729025444317,3.8799,2577.4,2576.5,6.88116]
["bitfinex","ETHUSD",1729025444318,3.88054,2577.0,2576.5,6.88116]
["bitfinex","ETHUSD",1729025444481,3.88027,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1729025444682,3.88036,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1729025445804,3.88036,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1729025446378,4.26811,2577.3,2576.8,0.07015853]
["bitfinex","ETHUSD",1729025446580,4.404601,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1729025446808,3.88035,2577.1,2576.8,0.07015853]
["bitfinex","ETHUSD",1729025447119,0.524401,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1729025447426,4.85588,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1729025447723,4.85588,2577.4,2577.0,0.07015853]
["bitfinex","ETHUSD",1729025447883,5.729443,2577.4,2577.0,0.07015853]
["bitfinex","ETHUSD",1729025448084,0.873563,2577.4,2577.1,3.88029]
["bitfinex","ETHUSD",1729025448416,4.85519,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1729025448624,3.87929,2577.8,2577.2,3.95023853]
["bitfinex","ETHUSD",1729025449077,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729025449283,3.87929,2577.8,2577.2,7.83026853]
["bitfinex","ETHUSD",1729025449497,3.87943,2577.7,2577.2,7.76011]
["bitfinex","ETHUSD",1729025449696,3.87943,2577.7,2577.3,3.95015853]
["bitfinex","ETHUSD",1729025450187,3.87922,2577.9,2577.3,3.95015853]
["bitfinex","ETHUSD",1729025450188,3.8792,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1729025450395,5.734148,2578.0,2577.5,4.92764]
["bitfinex","ETHUSD",1729025450577,4.85488,2578.0,2577.5,4.99779853]
["bitfinex","ETHUSD",1729025451223,3.87917,2577.9,2577.5,1.11815853]
["bitfinex","ETHUSD",1729025451421,3.87937,2577.8,2577.5,1.11815853]
["bitfinex","ETHUSD",1729025452522,3.87951,2577.7,2577.5,0.07015853]
["bitfinex","ETHUSD",1729025452817,5.243421,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1729025452995,3.87994,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1729025453183,3.8798,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729025453578,7.75966,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729025454005,3.8798,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1729025454535,3.8798,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729025454536,3.87986,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729025455624,3.87998,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1729025455822,4.85588,2577.4,2577.0,3.55]
["bitfinex","ETHUSD",1729025456029,4.85588,2577.4,2577.0,7.43044]
["bitfinex","ETHUSD",1729025458209,0.9759,2577.4,2577.0,3.55]
["bitfinex","ETHUSD",1729025458420,7.75932,2577.6,2577.2,4.048]
["bitfinex","ETHUSD",1729025458733,3.87989,2577.4,2577.1,3.80589097]
["bitfinex","ETHUSD",1729025458933,3.87989,2577.4,2577.1,3.0]
["bitfinex","ETHUSD",1729025459446,4.85564,2577.5,2577.2,1.00508253]
["bitfinex","ETHUSD",1729025459620,4.85564,2577.5,2577.1,7.68615097]
["bitfinex","ETHUSD",1729025459820,4.85564,2577.5,2577.2,1.00507417]
["bitfinex","ETHUSD",1729025460132,4.85564,2577.5,2577.1,7.68615097]
["bitfinex","ETHUSD",1729025460133,4.85564,2577.5,2577.1,3.80589097]
["bitfinex","ETHUSD",1729025460472,0.9759,2577.5,2577.2,4.81093072]
["bitfinex","ETHUSD",1729025460734,0.9759,2577.5,2577.3,1.00503975]
["bitfinex","ETHUSD",1729025461036,4.85564,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1729025461392,4.85564,2577.5,2577.3,0.07010927]
["bitfinex","ETHUSD",1729025461393,5.8067482,2577.5,2577.3,0.07010927]
["bitfinex","ETHUSD",1729025461621,5.8067482,2577.5,2577.0,0.80589097]
["bitfinex","ETHUSD",1729025461622,3.88019,2577.2,2577.0,0.80589097]
["bitfinex","ETHUSD",1729025461951,3.51561977,2577.3,2576.8,0.80589097]
["bitfinex","ETHUSD",1729025462153,1.9270082,2577.5,2576.7,1.20883646]
["bitfinex","ETHUSD",1729025462154,3.88078,2576.8,2576.7,0.80589097]
["bitfinex","ETHUSD",1729025462475,3.88078,2576.8,2576.6,1.20883646]
["bitfinex","ETHUSD",1729025462476,0.9759,2576.9,2576.5,0.99669641]
["bitfinex","ETHUSD",1729025462660,3.88093,2576.7,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025463028,3.88108,2576.6,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025464329,3.8808,2576.8,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025464524,4.36647,2576.8,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025464767,3.88097,2576.7,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025465873,4.36647,2576.8,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025466176,0.59166082,2577.4,2576.5,0.19080544]
["bitfinex","ETHUSD",1729025466468,8.7364,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1729025466682,4.85608,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1729025466973,3.88033,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1729025467563,1.90767308,2577.2,2576.5,3.8811]
["bitfinex","ETHUSD",1729025467771,0.58166082,2577.4,2576.2,4.68753097]
["bitfinex","ETHUSD",1729025467772,0.9759,2576.6,2576.2,4.68753097]
["bitfinex","ETHUSD",1729025467931,0.9759,2576.6,2576.3,4.88702189]
["bitfinex","ETHUSD",1729025468264,0.9759,2576.6,2576.3,4.88683651]
["bitfinex","ETHUSD",1729025468469,0.9759,2576.6,2576.2,6.88166]
["bitfinex","ETHUSD",1729025469948,4.8567,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1729025470269,0.9759,2576.8,2576.4,3.88124]
["bitfinex","ETHUSD",1729025470471,0.9759,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1729025470767,3.88019,2577.2,2576.7,4.92886]
["bitfinex","ETHUSD",1729025470978,5.43752082,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1729025471266,0.9759,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1729025471431,3.87966,2577.6,2577.2,1.048]
["bitfinex","ETHUSD",1729025471631,3.87922,2577.9,2577.2,1.048]
["bitfinex","ETHUSD",1729025471865,3.8793,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1729025472067,3.8793,2577.8,2577.3,7.7599]
["bitfinex","ETHUSD",1729025472274,0.9759,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1729025472434,3.8791,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1729025472769,0.8323,2578.3,2577.5,0.55]
["bitfinex","ETHUSD",1729025472770,3.87877,2578.2,2577.5,4.4297]
["bitfinex","ETHUSD",1729025472971,3.87903,2578.0,2577.5,4.42971]
["bitfinex","ETHUSD",1729025473137,3.87903,2578.0,2577.5,8.30935]
["bitfinex","ETHUSD",1729025473337,3.87897,2578.1,2577.5,4.42964]
["bitfinex","ETHUSD",1729025473769,0.858971,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1729025474069,0.8323,2578.3,2577.7,7.75861]
["bitfinex","ETHUSD",1729025474246,0.8323,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1729025474774,0.8323,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1729025474775,4.71082,2578.3,2577.7,7.75863]
["bitfinex","ETHUSD",1729025474933,4.71082,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1729025475133,4.71082,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729025475379,0.471082,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1729025475673,3.8789,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729025476081,3.87905,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729025476567,3.8789,2578.1,2577.7,0.06555706]
["bitfinex","ETHUSD",1729025476568,7.75787,2578.1,2577.7,0.06555706]
["bitfinex","ETHUSD",1729025476777,8.2760982,2578.1,2577.7,0.06555706]
["bitfinex","ETHUSD",1729025476984,4.3971282,2578.1,2577.7,0.06555706]
["bitfinex","ETHUSD",1729025477142,4.71095,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1729025477543,3.87874,2578.2,2577.7,4.42941]
["bitfinex","ETHUSD",1729025477839,4.71083,2578.3,2577.8,3.94478807]
["bitfinex","ETHUSD",1729025478149,3.87882,2578.1,2577.8,0.06559807]
["bitfinex","ETHUSD",1729025478941,3.87897,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1729025479584,3.87897,2578.0,2577.7,0.06458879]
["bitfinex","ETHUSD",1729025479739,3.87882,2578.1,2577.7,0.06458879]
["bitfinex","ETHUSD",1729025480651,3.87874,2578.2,2577.7,3.94390879]
["bitfinex","ETHUSD",1729025480855,4.71091,2578.3,2577.8,4.67949]
["bitfinex","ETHUSD",1729025481047,4.71091,2578.3,2577.8,8.55868]
["bitfinex","ETHUSD",1729025481238,3.87832,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1729025481437,4.737183,2578.5,2578.0,7.75776]
["bitfinex","ETHUSD",1729025481651,4.737183,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1729025481854,4.737183,2578.5,2578.1,0.06458879]
["bitfinex","ETHUSD",1729025482369,3.87803,2578.7,2578.1,0.06458879]
["bitfinex","ETHUSD",1729025482686,3.88739,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1729025482687,3.8777,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1729025483345,3.87778,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1729025483572,4.653408,2578.8,2578.5,0.06458879]
["bitfinex","ETHUSD",1729025483785,4.653408,2578.8,2578.3,4.67868]
["bitfinex","ETHUSD",1729025484158,0.775548,2578.8,2578.4,3.94286879]
["bitfinex","ETHUSD",1729025484367,14.85255977,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1729025484368,0.8323,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1729025484562,3.87703,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729025484750,3.87704,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729025484947,3.8768,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729025485246,3.8768,2579.5,2579.0,3.94204879]
["bitfinex","ETHUSD",1729025485689,3.8768,2579.5,2579.0,0.06458879]
["bitfinex","ETHUSD",1729025485897,3.87688,2579.4,2579.0,0.06458879]
["bitfinex","ETHUSD",1729025486098,3.87664,2579.6,2579.1,4.4272]
["bitfinex","ETHUSD",1729025486301,3.87664,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1729025486594,3.87664,2579.6,2579.2,6.87716]
["bitfinex","ETHUSD",1729025486803,3.87664,2579.6,2579.3,0.06458879]
["bitfinex","ETHUSD",1729025487112,3.87651,2579.7,2579.2,6.87716]
["bitfinex","ETHUSD",1729025487291,4.70852,2579.9,2579.4,0.06458879]
["bitfinex","ETHUSD",1729025487606,3.87598,2580.0,2579.5,3.94115879]
["bitfinex","ETHUSD",1729025487806,3.87598,2580.0,2579.5,7.81780879]
["bitfinex","ETHUSD",1729025488104,3.87578,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1729025488313,3.87563,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1729025488464,0.8063,2580.5,2579.8,0.7738]
["bitfinex","ETHUSD",1729025488805,3.87563,2580.3,2579.8,0.7738]
["bitfinex","ETHUSD",1729025489015,7.75127,2580.3,2579.9,0.06228529]
["bitfinex","ETHUSD",1729025489610,3.87563,2580.3,2579.9,0.06228529]
["bitfinex","ETHUSD",1729025489811,3.87569,2580.2,2579.9,0.06228529]
["bitfinex","ETHUSD",1729025490805,3.87596,2580.0,2579.9,0.06228529]
["bitfinex","ETHUSD",1729025491381,3.87596,2580.0,2579.5,0.7738]
["bitfinex","ETHUSD",1729025491607,3.87596,2580.0,2579.9,0.06193308]
["bitfinex","ETHUSD",1729025491808,3.87596,2580.0,2579.5,0.7738]
["bitfinex","ETHUSD",1729025492013,3.87596,2580.0,2579.9,0.06193308]
["bitfinex","ETHUSD",1729025492223,3.87582,2580.1,2579.5,4.65044]
["bitfinex","ETHUSD",1729025492381,3.87568,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1729025492563,3.87568,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1729025492767,3.87568,2580.2,2579.8,0.61193308]
["bitfinex","ETHUSD",1729025492985,3.87595,2580.1,2579.8,0.06193308]
["bitfinex","ETHUSD",1729025493283,3.87595,2580.1,2579.5,3.7738]
["bitfinex","ETHUSD",1729025493284,3.87613,2579.9,2579.5,3.7738]
["bitfinex","ETHUSD",1729025493617,3.87613,2579.9,2579.5,0.7738]
["bitfinex","ETHUSD",1729025493817,3.87627,2579.8,2579.5,0.7738]
["bitfinex","ETHUSD",1729025494165,3.87627,2579.8,2579.5,3.7738]
["bitfinex","ETHUSD",1729025494813,3.87613,2579.9,2579.5,3.7738]
["bitfinex","ETHUSD",1729025495184,3.87593,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1729025495507,3.8759,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1729025495705,3.8759,2580.1,2579.6,4.42652]
["bitfinex","ETHUSD",1729025495706,3.87599,2580.0,2579.6,3.55]
["bitfinex","ETHUSD",1729025495911,3.87614,2579.9,2579.6,3.55]
["bitfinex","ETHUSD",1729025496085,3.87597,2580.0,2579.6,3.55]
["bitfinex","ETHUSD",1729025498713,8.527377,2580.0,2579.5,3.7738]
["bitfinex","ETHUSD",1729025499012,3.87613,2579.9,2579.5,3.7738]
["bitfinex","ETHUSD",1729025499888,7.75219,2580.0,2579.5,7.65051]
["bitfinex","ETHUSD",1729025500282,3.87584,2580.1,2579.6,4.42649]
["bitfinex","ETHUSD",1729025501220,3.87621,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1729025501524,3.87621,2579.9,2579.6,3.55]
["bitfinex","ETHUSD",1729025501682,3.87627,2579.8,2579.5,0.7738]
["bitfinex","ETHUSD",1729025501887,7.75264,2579.8,2579.5,0.7738]
["bitfinex","ETHUSD",1729025502535,3.87643,2579.7,2579.5,0.7738]
["bitfinex","ETHUSD",1729025503414,7.75264,2579.8,2579.5,0.7738]
["bitfinex","ETHUSD",1729025503617,3.87627,2579.8,2579.5,0.7738]
["bitfinex","ETHUSD",1729025504428,3.87627,2579.8,2579.0,3.51561977]
["bitfinex","ETHUSD",1729025504429,0.462907,2579.8,2579.2,0.7573]
["bitfinex","ETHUSD",1729025504591,3.87666,2579.6,2579.2,0.7573]
["bitfinex","ETHUSD",1729025505626,3.87678,2579.5,2579.2,0.7573]
["bitfinex","ETHUSD",1729025506526,3.87678,2579.5,2579.3,0.05771178]
["bitfinex","ETHUSD",1729025507244,0.7528,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1729025507390,0.7528,2580.3,2579.8,0.05791655]
["bitfinex","ETHUSD",1729025507591,3.87583,2580.1,2579.8,0.05791655]
["bitfinex","ETHUSD",1729025510087,3.87573,2580.2,2579.8,0.05791655]
["bitfinex","ETHUSD",1729025511633,3.87597,2580.0,2579.8,0.05791655]
["bitfinex","ETHUSD",1729025511836,4.651159,2580.0,2579.6,3.7573]
["bitfinex","ETHUSD",1729025512043,3.88492,2580.7,2579.3,7.39253977]
["bitfinex","ETHUSD",1729025512044,3.87653,2579.7,2579.3,0.7573]
["bitfinex","ETHUSD",1729025512338,3.87633,2579.8,2579.3,3.7573]
["bitfinex","ETHUSD",1729025512517,3.87633,2579.8,2579.3,7.6343]
["bitfinex","ETHUSD",1729025512888,0.7528,2580.0,2579.3,3.7573]
["bitfinex","ETHUSD",1729025513113,0.7528,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1729025513114,3.87611,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1729025513317,3.87618,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1729025514739,3.87637,2579.8,2579.3,8.14990977]
["bitfinex","ETHUSD",1729025515230,3.87637,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1729025520544,3.87618,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1729025520545,3.87614,2579.9,2579.4,7.75364]
["bitfinex","ETHUSD",1729025520699,3.87614,2579.9,2579.5,1.0020846]
["bitfinex","ETHUSD",1729025521034,7.75238,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729025521241,3.87627,2579.8,2579.5,1.00236296]
["bitfinex","ETHUSD",1729025521445,3.87627,2579.8,2579.6,0.05755619]
["bitfinex","ETHUSD",1729025521740,3.87627,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729025521937,3.87627,2579.8,2579.7,0.05755619]
["bitfinex","ETHUSD",1729025522112,3.87627,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729025522309,3.87627,2579.8,2579.7,0.05755619]
["bitfinex","ETHUSD",1729025522501,3.87627,2579.8,2579.4,4.68267097]
["bitfinex","ETHUSD",1729025522697,3.87627,2579.8,2579.7,0.05755619]
["bitfinex","ETHUSD",1729025522907,3.87627,2579.8,2579.5,1.00296604]
["bitfinex","ETHUSD",1729025522908,3.8759,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1729025523136,0.7528,2580.2,2579.5,3.87657]
["bitfinex","ETHUSD",1729025523137,3.87575,2580.2,2579.8,0.7573]
["bitfinex","ETHUSD",1729025523435,3.87575,2580.2,2579.9,0.05766265]
["bitfinex","ETHUSD",1729025524145,3.8759,2580.1,2579.9,0.05766265]
["bitfinex","ETHUSD",1729025525011,3.87575,2580.2,2579.9,0.05766265]
["bitfinex","ETHUSD",1729025525217,4.6281,2580.5,2580.0,4.88043682]
["bitfinex","ETHUSD",1729025525547,3.87544,2580.4,2580.1,1.00447774]
["bitfinex","ETHUSD",1729025525703,3.87544,2580.4,2580.1,0.05765446]
["bitfinex","ETHUSD",1729025526324,3.87544,2580.4,2580.2,1.00514054]
["bitfinex","ETHUSD",1729025526645,3.87544,2580.4,2580.1,0.05765446]
["bitfinex","ETHUSD",1729025526800,3.87544,2580.4,2580.0,4.68185097]
["bitfinex","ETHUSD",1729025526996,3.87544,2580.4,2580.1,1.00512562]
["bitfinex","ETHUSD",1729025527247,3.87566,2580.2,2580.1,0.05763808]
["bitfinex","ETHUSD",1729025527405,4.62846,2580.2,2580.1,0.05763808]
["bitfinex","ETHUSD",1729025527604,4.62846,2580.2,2580.1,1.06367359]
["bitfinex","ETHUSD",1729025527797,4.62846,2580.2,2580.1,1.00603493]
["bitfinex","ETHUSD",1729025528032,4.62846,2580.2,2580.1,0.05744156]
["bitfinex","ETHUSD",1729025528238,4.62846,2580.2,2580.1,1.06349186]
["bitfinex","ETHUSD",1729025528439,4.91465771,2580.2,2580.1,1.0060503]
["bitfinex","ETHUSD",1729025528648,4.91465771,2580.2,2580.1,1.06349186]
["bitfinex","ETHUSD",1729025528811,4.91465771,2580.2,2580.1,0.96029186]
["bitfinex","ETHUSD",1729025529004,5.87118188,2580.2,2580.1,0.96029186]
["bitfinex","ETHUSD",1729025529345,5.87118188,2580.2,2580.1,0.05744156]
["bitfinex","ETHUSD",1729025529906,0.28619771,2580.2,2580.1,0.05744156]
["bitfinex","ETHUSD",1729025530150,3.87499,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1729025530306,3.87499,2580.7,2580.4,0.81279424]
["bitfinex","ETHUSD",1729025530506,0.7528,2580.8,2580.5,0.81279424]
["bitfinex","ETHUSD",1729025530711,0.28652504,2580.7,2580.5,0.81279424]
["bitfinex","ETHUSD",1729025531065,0.28652504,2580.7,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025531209,0.28652504,2580.7,2580.6,1.4203095]
["bitfinex","ETHUSD",1729025531557,0.28652504,2580.7,2580.6,5.2953695]
["bitfinex","ETHUSD",1729025531906,0.28652504,2580.7,2580.6,1.4203095]
["bitfinex","ETHUSD",1729025532529,3.87462,2580.9,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025532732,0.28638835,2580.8,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025532922,3.87462,2580.9,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025533121,0.28636637,2580.8,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025533319,3.8744,2581.1,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025533320,3.87448,2581.0,2580.6,0.60751526]
["bitfinex","ETHUSD",1729025533650,3.87491,2580.7,2580.6,0.05751526]
["bitfinex","ETHUSD",1729025533848,4.16119955,2580.7,2580.6,0.05751526]
["bitfinex","ETHUSD",1729025534048,4.16119955,2580.7,2580.4,3.81279424]
["bitfinex","ETHUSD",1729025534258,3.87536,2580.4,2580.3,0.81279424]
["bitfinex","ETHUSD",1729025534421,3.87536,2580.4,2580.2,0.81279424]
["bitfinex","ETHUSD",1729025534621,7.75081,2580.4,2580.3,0.05617264]
["bitfinex","ETHUSD",1729025534823,3.87536,2580.4,2580.2,0.81279424]
["bitfinex","ETHUSD",1729025535347,3.87536,2580.4,2580.3,0.05429094]
["bitfinex","ETHUSD",1729025535709,3.87536,2580.4,2580.1,3.81279424]
["bitfinex","ETHUSD",1729025535911,3.87536,2580.4,2580.3,0.05429094]
["bitfinex","ETHUSD",1729025536123,3.87522,2580.5,2580.1,7.68860424]
["bitfinex","ETHUSD",1729025536325,3.87522,2580.5,2580.3,0.05429094]
["bitfinex","ETHUSD",1729025536526,7.75051,2580.5,2580.1,7.68860424]
["bitfinex","ETHUSD",1729025536759,3.87522,2580.5,2580.4,0.05429094]
["bitfinex","ETHUSD",1729025536957,0.7747,2580.8,2580.1,3.81279424]
["bitfinex","ETHUSD",1729025537167,3.87566,2580.2,2579.9,3.81279424]
["bitfinex","ETHUSD",1729025537478,3.87566,2580.2,2579.9,0.81279424]
["bitfinex","ETHUSD",1729025537634,3.87566,2580.2,2579.8,3.81279424]
["bitfinex","ETHUSD",1729025538989,3.87566,2580.2,2579.9,1.00687905]
["bitfinex","ETHUSD",1729025539151,3.87548,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1729025539480,4.64986,2580.6,2580.1,4.6631]
["bitfinex","ETHUSD",1729025539481,3.87531,2580.5,2580.1,4.6631]
["bitfinex","ETHUSD",1729025539854,3.87516,2580.6,2580.1,0.7873]
["bitfinex","ETHUSD",1729025540035,3.87528,2580.5,2580.1,0.7873]
["bitfinex","ETHUSD",1729025540436,3.87528,2580.5,2580.0,0.81279424]
["bitfinex","ETHUSD",1729025540437,3.87552,2580.3,2580.0,0.81279424]
["bitfinex","ETHUSD",1729025540667,3.87552,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1729025541182,3.87538,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1729025541937,3.87532,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1729025542278,7.75064,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1729025542489,3.87544,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1729025542853,3.87544,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1729025543173,3.87544,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1729025543374,3.87553,2580.3,2580.0,3.55]
["bitfinex","ETHUSD",1729025543686,3.87569,2580.2,2579.6,0.7873]
["bitfinex","ETHUSD",1729025543980,3.87569,2580.2,2579.4,1.60009424]
["bitfinex","ETHUSD",1729025543981,3.87639,2579.8,2579.4,1.60009424]
["bitfinex","ETHUSD",1729025544295,3.87614,2579.9,2579.5,4.88350728]
["bitfinex","ETHUSD",1729025544582,3.87627,2579.8,2579.4,1.60009424]
["bitfinex","ETHUSD",1729025544786,3.87608,2580.0,2579.4,4.66414]
["bitfinex","ETHUSD",1729025544964,3.87614,2579.9,2579.5,4.00682898]
["bitfinex","ETHUSD",1729025545174,3.87598,2580.0,2579.5,6.87665]
["bitfinex","ETHUSD",1729025545357,3.87553,2580.3,2580.0,0.7873]
["bitfinex","ETHUSD",1729025545767,3.87594,2580.1,2579.8,0.7873]
["bitfinex","ETHUSD",1729025545949,3.87594,2580.1,2579.6,0.7873]
["bitfinex","ETHUSD",1729025546263,3.87603,2580.0,2579.6,0.7873]
["bitfinex","ETHUSD",1729025546777,3.87594,2580.1,2579.6,0.7873]
["bitfinex","ETHUSD",1729025546983,3.87597,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1729025547346,3.87612,2579.9,2579.6,0.7873]
["bitfinex","ETHUSD",1729025547583,3.87579,2580.2,2579.6,3.7873]
["bitfinex","ETHUSD",1729025547793,7.75204,2580.0,2579.6,3.7873]
["bitfinex","ETHUSD",1729025548031,3.87634,2579.8,2579.4,3.7525]
["bitfinex","ETHUSD",1729025548280,4.67111,2580.0,2579.5,6.87662]
["bitfinex","ETHUSD",1729025548486,3.87613,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1729025548844,3.87613,2579.9,2579.5,6.8767]
["bitfinex","ETHUSD",1729025549264,4.67098,2580.0,2579.5,6.8767]
["bitfinex","ETHUSD",1729025549483,4.67098,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729025549789,4.67098,2580.0,2579.5,6.8767]
["bitfinex","ETHUSD",1729025550345,8.54704,2580.0,2579.5,6.8767]
["bitfinex","ETHUSD",1729025550579,8.54706,2580.0,2579.5,6.8767]
["bitfinex","ETHUSD",1729025550884,3.87619,2579.9,2579.5,6.8767]
["bitfinex","ETHUSD",1729025551376,3.87619,2579.9,2579.5,6.87665]
["bitfinex","ETHUSD",1729025551685,3.87545,2580.4,2579.6,0.04908165]
["bitfinex","ETHUSD",1729025551686,3.87594,2580.1,2579.6,0.04908165]
["bitfinex","ETHUSD",1729025551889,3.87612,2579.9,2579.6,0.04908165]
["bitfinex","ETHUSD",1729025552577,3.87598,2580.0,2579.6,0.04908165]
["bitfinex","ETHUSD",1729025552785,3.87612,2579.9,2579.7,1.00698961]
["bitfinex","ETHUSD",1729025553079,3.87612,2579.9,2579.8,0.04908165]
["bitfinex","ETHUSD",1729025553277,3.87594,2580.1,2579.8,0.04908165]
["bitfinex","ETHUSD",1729025553440,3.87594,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1729025553640,3.87594,2580.1,2579.8,0.04908165]
["bitfinex","ETHUSD",1729025553864,3.87594,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1729025554063,3.87606,2580.0,2579.9,0.04908165]
["bitfinex","ETHUSD",1729025554252,4.65126,2580.0,2579.9,0.04908165]
["bitfinex","ETHUSD",1729025554453,4.65126,2580.0,2579.9,0.04936798]
["bitfinex","ETHUSD",1729025554661,3.87606,2580.0,2579.9,0.04936798]
["bitfinex","ETHUSD",1729025554884,1.182545,2580.3,2579.5,6.8767]
["bitfinex","ETHUSD",1729025555085,3.87587,2580.1,2579.9,0.04936798]
["bitfinex","ETHUSD",1729025555242,3.87614,2579.9,2579.5,6.8767]
["bitfinex","ETHUSD",1729025555437,3.87596,2580.0,2579.6,1.0070492]
["bitfinex","ETHUSD",1729025555663,3.87596,2580.0,2579.5,7.68940424]
["bitfinex","ETHUSD",1729025555862,3.87596,2580.0,2579.5,10.75323]
["bitfinex","ETHUSD",1729025556087,7.75205,2580.0,2579.5,6.87661]
["bitfinex","ETHUSD",1729025556474,7.75205,2580.0,2579.6,1.0070164]
["bitfinex","ETHUSD",1729025556802,7.75202,2580.0,2579.5,7.68940424]
["bitfinex","ETHUSD",1729025556965,7.75202,2580.0,2579.6,1.007038]
["bitfinex","ETHUSD",1729025557309,7.75202,2580.0,2579.5,7.68940424]
["bitfinex","ETHUSD",1729025557506,3.87596,2580.0,2579.6,1.00699662]
["bitfinex","ETHUSD",1729025557689,3.87596,2580.0,2579.5,6.87661]
["bitfinex","ETHUSD",1729025557880,3.87612,2579.9,2579.5,6.87661]
["bitfinex","ETHUSD",1729025558204,7.75202,2580.0,2579.6,1.0070385]
["bitfinex","ETHUSD",1729025558367,3.87596,2580.0,2579.5,10.75325]
["bitfinex","ETHUSD",1729025558568,3.87596,2580.0,2579.6,1.00705532]
["bitfinex","ETHUSD",1729025558764,3.87596,2580.0,2579.5,11.56604424]
["bitfinex","ETHUSD",1729025559006,3.87596,2580.0,2579.6,1.00705502]
["bitfinex","ETHUSD",1729025559186,3.87596,2580.0,2579.5,11.56604424]
["bitfinex","ETHUSD",1729025559393,3.87596,2580.0,2579.6,1.00706391]
["bitfinex","ETHUSD",1729025559575,3.87596,2580.0,2579.5,11.56604424]
["bitfinex","ETHUSD",1729025559774,3.87596,2580.0,2579.6,4.88366848]
["bitfinex","ETHUSD",1729025560005,3.87596,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1729025560791,3.87596,2580.0,2579.5,11.56599424]
["bitfinex","ETHUSD",1729025560994,3.87596,2580.0,2579.6,1.00716136]
["bitfinex","ETHUSD",1729025561322,3.87596,2580.0,2579.5,11.56599424]
["bitfinex","ETHUSD",1729025561521,3.87596,2580.0,2579.6,1.00720855]
["bitfinex","ETHUSD",1729025561826,3.87596,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1729025563078,3.87509,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729025563217,0.28619255,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1729025563530,0.8161,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1729025563688,4.16100449,2580.8,2580.3,4.4254]
["bitfinex","ETHUSD",1729025563887,0.8161,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1729025564104,0.2862475,2581.0,2580.7,4.6267]
["bitfinex","ETHUSD",1729025564289,0.8161,2581.3,2580.7,0.7518]
["bitfinex","ETHUSD",1729025564500,3.87453,2581.0,2580.7,0.7518]
["bitfinex","ETHUSD",1729025564801,4.67803722,2581.0,2580.7,0.7518]
["bitfinex","ETHUSD",1729025565135,0.80350722,2581.0,2580.7,0.7518]
["bitfinex","ETHUSD",1729025565430,3.87433,2581.1,2580.7,0.7518]
["bitfinex","ETHUSD",1729025565635,0.28618497,2581.0,2580.7,0.7518]
["bitfinex","ETHUSD",1729025565831,3.87454,2581.0,2580.7,0.7518]
["bitfinex","ETHUSD",1729025566141,3.87464,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1729025566491,3.87464,2580.9,2580.7,0.04844367]
["bitfinex","ETHUSD",1729025566933,3.87454,2581.0,2580.7,0.04844367]
["bitfinex","ETHUSD",1729025567438,7.74914,2581.0,2580.7,0.04844367]
["bitfinex","ETHUSD",1729025567803,0.8161,2581.3,2580.7,0.04844367]
["bitfinex","ETHUSD",1729025568009,0.28610737,2581.2,2580.9,4.42452]
["bitfinex","ETHUSD",1729025568208,4.68975,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1729025568391,4.15995341,2581.5,2581.0,3.7518]
["bitfinex","ETHUSD",1729025568593,4.15995341,2581.5,2581.2,0.04841096]
["bitfinex","ETHUSD",1729025568794,4.15995341,2581.5,2581.0,7.62615]
["bitfinex","ETHUSD",1729025568993,4.15995341,2581.5,2581.3,0.04841096]
["bitfinex","ETHUSD",1729025569240,4.15995341,2581.5,2581.0,7.62615]
["bitfinex","ETHUSD",1729025569441,4.15995341,2581.5,2581.4,0.04841096]
["bitfinex","ETHUSD",1729025569595,3.87395,2581.4,2581.0,3.7518]
["bitfinex","ETHUSD",1729025569999,3.87403,2581.3,2581.0,3.7518]
["bitfinex","ETHUSD",1729025570198,3.87403,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1729025570635,5.04491375,2581.5,2580.8,4.75734862]
["bitfinex","ETHUSD",1729025570636,3.87427,2581.2,2580.8,4.75734862]
["bitfinex","ETHUSD",1729025570793,4.69037,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1729025570988,1.17113375,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1729025570989,4.69008,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1729025571234,1.17113375,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729025571400,5.04486375,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729025571817,5.04486375,2581.5,2581.0,7.62625]
["bitfinex","ETHUSD",1729025572010,4.75869034,2581.5,2581.0,7.62625]
["bitfinex","ETHUSD",1729025572221,3.8739,2581.4,2581.0,3.7518]
["bitfinex","ETHUSD",1729025572407,3.8739,2581.4,2581.0,7.62626]
["bitfinex","ETHUSD",1729025573712,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1729025574209,4.81875403,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1729025574411,8.56343,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729025574744,3.87372,2581.5,2581.0,6.87446]
["bitfinex","ETHUSD",1729025575623,4.68976,2581.6,2581.0,6.87446]
["bitfinex","ETHUSD",1729025575829,3.87387,2581.4,2581.0,6.87446]
["bitfinex","ETHUSD",1729025579043,3.87387,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1729025579244,4.730236,2581.4,2581.0,6.87445]
["bitfinex","ETHUSD",1729025579754,4.68978,2581.6,2581.0,6.87445]
["bitfinex","ETHUSD",1729025579958,3.87386,2581.4,2581.0,6.87445]
["bitfinex","ETHUSD",1729025580843,16.08231,2582.5,2581.2,0.55]
["bitfinex","ETHUSD",1729025580844,3.87351,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729025581048,0.8161,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1729025581365,0.8161,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729025581521,3.87268,2582.2,2581.7,3.87335]
["bitfinex","ETHUSD",1729025581883,3.87238,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729025582162,4.341228,2582.4,2582.1,0.04706208]
["bitfinex","ETHUSD",1729025582456,3.87266,2582.2,2582.1,0.04706208]
["bitfinex","ETHUSD",1729025583459,4.68876,2582.2,2582.1,0.04706208]
["bitfinex","ETHUSD",1729025583869,3.87328,2581.8,2581.5,0.7518]
["bitfinex","ETHUSD",1729025584167,4.647913,2581.8,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025584523,3.87313,2581.9,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025584916,3.87305,2582.0,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025585116,3.87312,2581.9,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025586656,3.87327,2581.8,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025586817,0.774632,2581.8,2581.6,0.04706208]
["bitfinex","ETHUSD",1729025587027,3.87283,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025587633,3.87283,2582.1,2581.8,0.0461388]
["bitfinex","ETHUSD",1729025588030,3.87272,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1729025588340,3.87301,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729025588664,3.87301,2582.0,2581.6,3.55]
["bitfinex","ETHUSD",1729025588873,3.87328,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1729025589376,3.87296,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1729025589583,1.203396,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1729025589808,3.87367,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1729025591043,3.87378,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1729025591247,3.87393,2581.4,2581.1,0.7518]
["bitfinex","ETHUSD",1729025591447,5.077047,2581.6,2581.1,0.7518]
["bitfinex","ETHUSD",1729025591679,0.7738,2581.8,2581.2,3.55]
["bitfinex","ETHUSD",1729025591888,3.8738,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1729025592336,4.64716,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1729025592537,3.87349,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729025592736,3.87349,2581.7,2581.2,4.4241]
["bitfinex","ETHUSD",1729025592965,0.468848,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1729025592966,3.87318,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729025593212,3.87318,2581.9,2581.5,4.42369]
["bitfinex","ETHUSD",1729025593986,3.87318,2581.9,2581.6,0.7897]
["bitfinex","ETHUSD",1729025594167,0.7738,2582.2,2581.6,0.7897]
["bitfinex","ETHUSD",1729025594388,0.7738,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1729025594683,3.87232,2582.5,2582.1,3.55]
["bitfinex","ETHUSD",1729025595373,3.87232,2582.5,2582.1,7.42281]
["bitfinex","ETHUSD",1729025596494,3.87232,2582.5,2582.1,3.55]
["bitfinex","ETHUSD",1729025596636,3.87232,2582.5,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025597286,3.87238,2582.4,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025597471,3.87231,2582.5,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025598552,3.87238,2582.4,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025599195,3.87231,2582.5,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025599671,3.87251,2582.3,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025599859,4.64631,2582.3,2582.2,0.0428358]
["bitfinex","ETHUSD",1729025600059,3.87282,2582.1,2581.7,3.7897]
["bitfinex","ETHUSD",1729025600463,3.87264,2582.3,2581.7,3.7897]
["bitfinex","ETHUSD",1729025600765,3.87237,2582.4,2581.9,6.87303]
["bitfinex","ETHUSD",1729025600956,3.87237,2582.4,2582.0,0.7897]
["bitfinex","ETHUSD",1729025601206,3.87259,2582.3,2582.0,0.7897]
["bitfinex","ETHUSD",1729025601384,3.87234,2582.5,2582.0,0.7897]
["bitfinex","ETHUSD",1729025601570,3.87195,2582.7,2582.0,0.7897]
["bitfinex","ETHUSD",1729025601771,3.87242,2582.4,2582.0,0.7897]
["bitfinex","ETHUSD",1729025603003,3.87264,2582.3,2582.0,0.7897]
["bitfinex","ETHUSD",1729025605579,3.87264,2582.3,2581.9,7.42303]
["bitfinex","ETHUSD",1729025607175,3.87264,2582.3,2581.9,8.42564911]
["bitfinex","ETHUSD",1729025607473,3.87264,2582.3,2581.9,7.42303]
["bitfinex","ETHUSD",1729025607911,3.87264,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729025608519,3.87263,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729025609081,3.87263,2582.3,2582.0,1.00402316]
["bitfinex","ETHUSD",1729025609283,3.87263,2582.3,2581.9,4.36187962]
["bitfinex","ETHUSD",1729025609591,3.87263,2582.3,2581.7,3.81187962]
["bitfinex","ETHUSD",1729025609592,3.87306,2582.0,2581.7,3.81187962]
["bitfinex","ETHUSD",1729025609804,3.87311,2581.9,2581.8,1.00410771]
["bitfinex","ETHUSD",1729025610007,3.87311,2581.9,2581.8,1.81598733]
["bitfinex","ETHUSD",1729025610177,3.87311,2581.9,2581.8,4.81598733]
["bitfinex","ETHUSD",1729025610381,3.87292,2582.1,2581.8,4.81598733]
["bitfinex","ETHUSD",1729025610618,3.87273,2582.2,2581.9,1.00410771]
["bitfinex","ETHUSD",1729025610821,3.87296,2582.0,2581.8,0.81187962]
["bitfinex","ETHUSD",1729025610977,3.87326,2581.8,2581.7,0.81187962]
["bitfinex","ETHUSD",1729025611185,3.87356,2581.6,2581.4,0.81187962]
["bitfinex","ETHUSD",1729025611488,3.87356,2581.6,2581.3,1.64237962]
["bitfinex","ETHUSD",1729025611720,3.87356,2581.6,2581.5,0.04127562]
["bitfinex","ETHUSD",1729025612047,3.87373,2581.5,2581.3,1.64237962]
["bitfinex","ETHUSD",1729025612250,3.87356,2581.6,2581.5,0.03985429]
["bitfinex","ETHUSD",1729025612421,3.87356,2581.6,2581.3,3.81187962]
["bitfinex","ETHUSD",1729025612621,3.87356,2581.6,2581.5,0.03985429]
["bitfinex","ETHUSD",1729025612821,3.87356,2581.6,2581.3,3.81187962]
["bitfinex","ETHUSD",1729025613021,3.87356,2581.6,2581.5,0.03985429]
["bitfinex","ETHUSD",1729025613331,3.87344,2581.7,2581.3,3.81187962]
["bitfinex","ETHUSD",1729025613508,3.87364,2581.6,2581.4,1.00519231]
["bitfinex","ETHUSD",1729025613712,3.87364,2581.6,2581.5,0.04018106]
["bitfinex","ETHUSD",1729025613907,3.87364,2581.6,2581.3,3.81187962]
["bitfinex","ETHUSD",1729025614145,3.87364,2581.6,2581.4,1.85753087]
["bitfinex","ETHUSD",1729025614457,3.87364,2581.6,2581.4,0.04018923]
["bitfinex","ETHUSD",1729025615234,3.87337,2581.8,2581.4,0.04018923]
["bitfinex","ETHUSD",1729025615439,3.87337,2581.8,2581.5,1.83612795]
["bitfinex","ETHUSD",1729025615627,3.87337,2581.8,2581.5,0.8305]
["bitfinex","ETHUSD",1729025615873,3.87312,2581.9,2581.5,0.8305]
["bitfinex","ETHUSD",1729025616057,3.87312,2581.9,2581.6,0.04018923]
["bitfinex","ETHUSD",1729025616990,3.87307,2582.0,2581.6,3.91374923]
["bitfinex","ETHUSD",1729025620314,3.87282,2582.1,2581.7,4.42338]
["bitfinex","ETHUSD",1729025620480,3.87298,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025620876,3.87298,2582.0,2581.8,0.04043427]
["bitfinex","ETHUSD",1729025621099,3.87311,2581.9,2581.5,4.64237962]
["bitfinex","ETHUSD",1729025621308,3.87311,2581.9,2581.6,1.55617785]
["bitfinex","ETHUSD",1729025621505,3.87311,2581.9,2581.6,0.59022185]
["bitfinex","ETHUSD",1729025621905,3.87328,2581.8,2581.6,0.59022185]
["bitfinex","ETHUSD",1729025622113,3.87313,2581.9,2581.6,0.59022185]
["bitfinex","ETHUSD",1729025623260,3.87289,2582.1,2581.7,1.00647552]
["bitfinex","ETHUSD",1729025623523,3.87289,2582.1,2581.8,1.00662426]
["bitfinex","ETHUSD",1729025623678,3.87297,2582.0,2581.6,5.23536962]
["bitfinex","ETHUSD",1729025623879,3.87282,2582.1,2581.8,0.04022185]
["bitfinex","ETHUSD",1729025624107,3.87282,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025624520,3.87282,2582.1,2581.8,1.00683354]
["bitfinex","ETHUSD",1729025624722,3.87282,2582.1,2581.8,0.04022185]
["bitfinex","ETHUSD",1729025625020,3.87282,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025625226,3.87282,2582.1,2581.9,0.04022185]
["bitfinex","ETHUSD",1729025625425,3.87282,2582.1,2581.7,4.68527962]
["bitfinex","ETHUSD",1729025625639,3.87282,2582.1,2582.0,0.04022185]
["bitfinex","ETHUSD",1729025625846,4.15933984,2582.1,2581.7,0.81187962]
["bitfinex","ETHUSD",1729025626004,3.87282,2582.1,2582.0,0.04022185]
["bitfinex","ETHUSD",1729025626205,3.87282,2582.1,2581.7,0.81187962]
["bitfinex","ETHUSD",1729025626525,3.87282,2582.1,2581.8,1.00709696]
["bitfinex","ETHUSD",1729025626731,3.87282,2582.1,2581.9,0.04022185]
["bitfinex","ETHUSD",1729025626732,3.87283,2582.1,2581.9,0.04022185]
["bitfinex","ETHUSD",1729025627953,3.87289,2582.1,2581.9,0.04022185]
["bitfinex","ETHUSD",1729025628705,4.63926,2582.0,2581.9,0.04022185]
["bitfinex","ETHUSD",1729025628905,3.87326,2581.8,2581.6,1.36187962]
["bitfinex","ETHUSD",1729025629145,3.87326,2581.8,2581.7,1.04741803]
["bitfinex","ETHUSD",1729025629659,4.15976353,2581.8,2581.7,0.04022185]
["bitfinex","ETHUSD",1729025630009,3.87353,2581.7,2581.5,0.81187962]
["bitfinex","ETHUSD",1729025630312,3.87353,2581.7,2581.6,1.00723124]
["bitfinex","ETHUSD",1729025631210,0.7663,2582.0,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025631211,3.87323,2581.9,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025631441,3.87321,2581.9,2581.5,1.81909543]
["bitfinex","ETHUSD",1729025631623,3.87321,2581.9,2581.6,1.00721581]
["bitfinex","ETHUSD",1729025631823,3.87327,2581.8,2581.5,0.81187962]
["bitfinex","ETHUSD",1729025632145,3.87341,2581.7,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025632360,3.87341,2581.7,2581.5,1.00718591]
["bitfinex","ETHUSD",1729025632515,3.87341,2581.7,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025632516,3.87371,2581.5,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025632711,3.87386,2581.4,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025632914,3.87401,2581.3,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025633248,3.87401,2581.3,2581.2,1.00730666]
["bitfinex","ETHUSD",1729025633449,3.87401,2581.3,2581.2,1.81918628]
["bitfinex","ETHUSD",1729025634045,3.87401,2581.3,2581.2,1.00730666]
["bitfinex","ETHUSD",1729025635163,3.87401,2581.3,2581.0,4.63257962]
["bitfinex","ETHUSD",1729025635367,3.87388,2581.4,2581.1,1.00692254]
["bitfinex","ETHUSD",1729025635535,3.87372,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1729025636269,3.8739,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1729025636481,3.8739,2581.4,2581.2,1.00678443]
["bitfinex","ETHUSD",1729025636627,3.8739,2581.4,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025636969,3.8739,2581.4,2581.2,1.00675604]
["bitfinex","ETHUSD",1729025637266,3.87393,2581.4,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025637424,3.87393,2581.4,2581.2,1.00670875]
["bitfinex","ETHUSD",1729025637625,3.87393,2581.4,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025637825,3.87393,2581.4,2581.2,1.00671826]
["bitfinex","ETHUSD",1729025638127,3.87374,2581.5,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025638372,3.87362,2581.6,2581.2,4.88079591]
["bitfinex","ETHUSD",1729025638671,3.87362,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1729025639026,3.87374,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1729025639572,3.87374,2581.5,2581.3,1.00662414]
["bitfinex","ETHUSD",1729025639738,3.87374,2581.5,2581.2,3.55]
["bitfinex","ETHUSD",1729025640140,3.87346,2581.7,2581.2,3.55]
["bitfinex","ETHUSD",1729025640357,3.87357,2581.6,2581.2,3.55]
["bitfinex","ETHUSD",1729025640872,3.87357,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1729025640873,3.87385,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1729025641173,3.87385,2581.5,2581.1,7.68618962]
["bitfinex","ETHUSD",1729025641374,3.874,2581.4,2581.2,1.00663169]
["bitfinex","ETHUSD",1729025641532,3.874,2581.4,2581.0,4.63257962]
["bitfinex","ETHUSD",1729025641533,4.2614,2581.4,2581.0,4.63257962]
["bitfinex","ETHUSD",1729025641734,3.87396,2581.4,2581.1,4.00661597]
["bitfinex","ETHUSD",1729025641967,3.87396,2581.4,2581.0,4.63257962]
["bitfinex","ETHUSD",1729025642171,3.87365,2581.6,2581.1,7.88092289]
["bitfinex","ETHUSD",1729025642474,0.7663,2581.8,2581.2,9.28223617]
["bitfinex","ETHUSD",1729025642475,3.87348,2581.7,2581.2,9.28223617]
["bitfinex","ETHUSD",1729025642630,3.87348,2581.7,2581.3,1.00662289]
["bitfinex","ETHUSD",1729025642631,3.87364,2581.6,2581.3,1.00662289]
["bitfinex","ETHUSD",1729025642831,3.87348,2581.7,2581.2,4.46369366]
["bitfinex","ETHUSD",1729025643084,3.87348,2581.7,2581.2,8.29806]
["bitfinex","ETHUSD",1729025643262,3.87348,2581.7,2581.3,1.04626878]
["bitfinex","ETHUSD",1729025643576,3.87348,2581.7,2581.4,0.8207]
["bitfinex","ETHUSD",1729025644084,3.87276,2582.2,2581.2,5.23589962]
["bitfinex","ETHUSD",1729025644085,3.87273,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1729025644246,3.87253,2582.3,2581.8,4.6939]
["bitfinex","ETHUSD",1729025644577,3.87253,2582.3,2581.8,4.73363903]
["bitfinex","ETHUSD",1729025644877,3.87253,2582.3,2581.9,1.00649388]
["bitfinex","ETHUSD",1729025645091,0.7663,2582.5,2581.8,4.73363903]
["bitfinex","ETHUSD",1729025645234,7.74515,2582.3,2582.0,0.03945304]
["bitfinex","ETHUSD",1729025645566,4.15908836,2582.2,2581.8,4.6939]
["bitfinex","ETHUSD",1729025645729,3.87269,2582.2,2581.8,4.6939]
["bitfinex","ETHUSD",1729025645926,3.87269,2582.2,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025646927,3.87253,2582.3,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025647135,0.2864164,2582.2,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025647442,3.87253,2582.3,2581.9,3.91253304]
["bitfinex","ETHUSD",1729025647654,0.28643464,2582.2,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025647865,3.87275,2582.2,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025648185,3.87253,2582.3,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025648340,0.28643939,2582.2,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025648683,3.87253,2582.3,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025649184,0.546913,2582.6,2582.0,1.5566635]
["bitfinex","ETHUSD",1729025649495,0.546913,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1729025649496,3.87244,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729025649655,3.87244,2582.4,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025650044,0.28648499,2582.3,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025650246,3.87244,2582.4,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025650439,0.28649165,2582.3,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025650780,3.87244,2582.4,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025650966,0.28651141,2582.3,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025651169,3.87244,2582.4,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025651367,4.15902577,2582.3,2582.1,0.03945304]
["bitfinex","ETHUSD",1729025651576,4.95338199,2582.2,2581.8,0.81187962]
["bitfinex","ETHUSD",1729025651880,3.87304,2582.0,2581.9,0.03945304]
["bitfinex","ETHUSD",1729025652267,3.87304,2582.0,2581.7,3.81187962]
["bitfinex","ETHUSD",1729025652443,3.87304,2582.0,2581.9,0.03881578]
["bitfinex","ETHUSD",1729025652644,3.87283,2582.1,2581.7,7.68527962]
["bitfinex","ETHUSD",1729025652870,3.8722,2582.6,2582.0,0.8026]
["bitfinex","ETHUSD",1729025653146,3.87242,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025653380,0.28649492,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025653682,3.87242,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025653845,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025653846,0.28650116,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025654046,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025654280,0.28651304,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025654489,0.28651054,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025654685,3.87246,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025654843,0.28652933,2582.3,2582.1,3.91160578]
["bitfinex","ETHUSD",1729025655043,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025655243,4.15887103,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025655446,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025655681,0.28651328,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025655885,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025656186,0.2865138,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025656480,3.87228,2582.5,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025656684,0.28650269,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025656847,3.87236,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025657042,3.87253,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025657240,3.87238,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025657471,3.87238,2582.4,2582.1,3.03881578]
["bitfinex","ETHUSD",1729025661551,3.87252,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025661949,3.87238,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025662488,7.74487,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025662664,3.87238,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025663199,7.74488,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025663396,7.74482,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025663691,3.87238,2582.4,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025664198,0.28642236,2582.3,2582.1,0.03881578]
["bitfinex","ETHUSD",1729025664501,3.8724,2582.4,2582.2,0.8026]
["bitfinex","ETHUSD",1729025664864,3.8724,2582.4,2582.3,0.03873408]
["bitfinex","ETHUSD",1729025665288,4.15881415,2582.4,2582.3,0.03873408]
["bitfinex","ETHUSD",1729025665490,3.8724,2582.4,2582.0,0.8026]
["bitfinex","ETHUSD",1729025665694,3.87256,2582.3,2582.0,0.8026]
["bitfinex","ETHUSD",1729025666197,4.66666,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729025666635,4.66666,2582.3,2581.9,4.42309]
["bitfinex","ETHUSD",1729025667508,4.66666,2582.3,2582.0,1.00627158]
["bitfinex","ETHUSD",1729025667708,4.66666,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729025667872,0.7941,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729025668061,4.66664,2582.3,2581.9,4.42311]
["bitfinex","ETHUSD",1729025668381,3.87267,2582.2,2582.0,1.00622658]
["bitfinex","ETHUSD",1729025668595,4.66664,2582.3,2581.9,4.4231]
["bitfinex","ETHUSD",1729025668755,4.66664,2582.3,2582.0,1.00624446]
["bitfinex","ETHUSD",1729025668961,4.66664,2582.3,2581.9,4.4231]
["bitfinex","ETHUSD",1729025669599,0.804,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1729025669920,3.87407,2581.3,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025670086,3.87407,2581.3,2580.6,5.90313345]
["bitfinex","ETHUSD",1729025670087,3.87448,2581.0,2580.7,2.02969905]
["bitfinex","ETHUSD",1729025670280,3.87448,2581.0,2580.6,0.8089]
["bitfinex","ETHUSD",1729025670585,1.090151,2581.2,2580.4,5.09306943]
["bitfinex","ETHUSD",1729025670586,3.87478,2580.8,2580.4,1.62077962]
["bitfinex","ETHUSD",1729025670823,3.87463,2580.9,2580.4,0.8089]
["bitfinex","ETHUSD",1729025671306,7.74932,2580.9,2580.4,0.8089]
["bitfinex","ETHUSD",1729025671668,3.87491,2580.7,2580.2,1.62077962]
["bitfinex","ETHUSD",1729025671868,3.87491,2580.7,2580.3,1.00586011]
["bitfinex","ETHUSD",1729025672123,3.87509,2580.6,2580.3,1.00585666]
["bitfinex","ETHUSD",1729025672298,3.87509,2580.6,2580.2,1.8142636]
["bitfinex","ETHUSD",1729025672513,7.75027,2580.6,2580.2,4.8142636]
["bitfinex","ETHUSD",1729025672667,3.87509,2580.6,2580.2,4.8142636]
["bitfinex","ETHUSD",1729025673181,3.87509,2580.6,2580.2,0.8089]
["bitfinex","ETHUSD",1729025674302,3.87509,2580.6,2580.2,3.8089]
["bitfinex","ETHUSD",1729025674510,3.87485,2580.8,2580.2,3.8089]
["bitfinex","ETHUSD",1729025674683,3.87493,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1729025674881,3.87487,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1729025675082,3.87498,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1729025675581,3.87477,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1729025676253,3.51561977,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1729025676254,3.87501,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1729025677351,7.74949,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1729025677511,3.87485,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1729025679352,3.87469,2580.9,2580.3,4.42549]
["bitfinex","ETHUSD",1729025680333,8.20957175,2581.0,2580.3,4.42549]
["bitfinex","ETHUSD",1729025680568,3.87478,2580.8,2580.3,4.42549]
["bitfinex","ETHUSD",1729025683531,3.87457,2581.0,2580.4,3.0]
["bitfinex","ETHUSD",1729025683729,3.87431,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1729025683963,3.87447,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1729025684630,3.87405,2581.3,2580.7,4.42485]
["bitfinex","ETHUSD",1729025684830,3.87405,2581.3,2581.0,0.7697]
["bitfinex","ETHUSD",1729025685743,3.87394,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1729025686069,3.87373,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729025686570,3.87387,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1729025686770,3.87372,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729025686984,3.87358,2581.6,2581.1,4.42431]
["bitfinex","ETHUSD",1729025687209,3.87358,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025687701,3.87321,2581.9,2581.3,4.42392]
["bitfinex","ETHUSD",1729025687864,7.74644,2581.9,2581.3,8.29783]
["bitfinex","ETHUSD",1729025688371,7.7464,2581.9,2581.4,6.87385]
["bitfinex","ETHUSD",1729025688577,3.87326,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729025689063,0.809,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1729025689255,3.8732,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729025690560,3.8732,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1729025690786,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729025691704,3.8732,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1729025691900,0.809,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1729025691901,3.87306,2582.0,2581.5,4.42359]
["bitfinex","ETHUSD",1729025692083,3.87291,2582.1,2581.1,4.42429]
["bitfinex","ETHUSD",1729025692084,3.87296,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025692491,3.87294,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025692798,3.87292,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025693008,3.87291,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025694611,7.74584,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025694901,3.87291,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025695202,3.8729,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025695700,7.74582,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025696677,3.8729,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025696874,7.74579,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025697598,3.87297,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025698305,3.87313,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1729025698464,3.87289,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025698465,3.8729,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025700261,3.87306,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025700466,3.87278,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1729025700662,3.87284,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025702222,3.87284,2582.1,2581.7,4.4234]
["bitfinex","ETHUSD",1729025703029,3.87297,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025703615,3.87281,2582.1,2581.7,4.42339]
["bitfinex","ETHUSD",1729025704923,7.74611,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025705279,3.87303,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025707188,3.87282,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025708323,3.87302,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1729025708482,3.87282,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025708803,7.74574,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025709017,3.87282,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1729025709552,3.87305,2582.0,2581.6,0.7697]
["bitfinex","ETHUSD",1729025709690,0.809,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1729025709888,3.87376,2581.5,2580.9,0.7697]
["bitfinex","ETHUSD",1729025710122,4.68258,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729025710295,3.87358,2581.6,2581.3,0.7697]
["bitfinex","ETHUSD",1729025710824,3.87373,2581.5,2581.3,0.7697]
["bitfinex","ETHUSD",1729025710995,3.87358,2581.6,2581.3,0.7697]
["bitfinex","ETHUSD",1729025711320,3.87372,2581.5,2581.3,0.7697]
["bitfinex","ETHUSD",1729025711888,7.74732,2581.6,2581.3,0.7697]
["bitfinex","ETHUSD",1729025712687,3.87372,2581.5,2581.3,0.7697]
["bitfinex","ETHUSD",1729025714807,3.87419,2581.2,2580.8,0.7697]
["bitfinex","ETHUSD",1729025715116,3.87417,2581.2,2580.8,4.6444]
["bitfinex","ETHUSD",1729025715948,4.261322,2581.4,2580.8,4.6444]
["bitfinex","ETHUSD",1729025715949,3.87395,2581.4,2580.8,4.6444]
["bitfinex","ETHUSD",1729025716232,3.87395,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729025716748,3.87367,2581.6,2581.2,0.7697]
["bitfinex","ETHUSD",1729025716927,3.8735,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1729025717242,3.8735,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1729025717426,3.8735,2581.7,2581.3,4.42398]
["bitfinex","ETHUSD",1729025718224,7.38883977,2581.9,2581.3,4.42398]
["bitfinex","ETHUSD",1729025718225,3.87328,2581.8,2581.3,4.42398]
["bitfinex","ETHUSD",1729025719337,0.8297,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1729025719495,3.87241,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729025719697,0.8297,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1729025719698,4.70202,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1729025720004,5.52378398,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1729025720506,3.87249,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1729025721137,3.87249,2582.4,2581.7,1.00442851]
["bitfinex","ETHUSD",1729025721138,3.8729,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1729025721323,7.74558,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729025721523,3.87278,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729025721965,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729025722148,3.87305,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1729025722339,3.87305,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1729025723758,3.87305,2582.0,2581.5,7.87874621]
["bitfinex","ETHUSD",1729025723967,3.87305,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1729025724124,3.87305,2582.0,2581.5,6.87361]
["bitfinex","ETHUSD",1729025724320,3.87305,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1729025725240,4.70252,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025725640,4.70252,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1729025725957,5.6726567,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729025726528,4.70252,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025726836,4.70251,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729025727568,4.70251,2582.1,2581.6,7.74706]
["bitfinex","ETHUSD",1729025727755,4.70251,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1729025728365,0.28631236,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1729025728587,4.70251,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1729025728753,4.159272,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1729025728949,3.87297,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1729025729587,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025729793,0.28642077,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729025730114,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025730259,0.28648228,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729025730600,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025730782,0.28648526,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729025731108,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025731281,0.28654111,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729025731488,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025731688,0.28654255,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729025731889,4.70261,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729025732211,4.15957877,2582.0,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025732417,0.28654877,2581.9,2581.7,1.00737913]
["bitfinex","ETHUSD",1729025732574,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025732779,0.28654877,2581.9,2581.7,1.00753029]
["bitfinex","ETHUSD",1729025733078,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025733390,0.28654877,2581.9,2581.7,1.00753056]
["bitfinex","ETHUSD",1729025733576,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025733776,0.28654877,2581.9,2581.7,1.00762145]
["bitfinex","ETHUSD",1729025734099,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025734298,0.28654877,2581.9,2581.7,1.00762105]
["bitfinex","ETHUSD",1729025734498,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025734702,0.28654877,2581.9,2581.7,1.00763555]
["bitfinex","ETHUSD",1729025735009,0.28654877,2581.9,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025735214,0.28654877,2581.9,2581.7,1.0076348]
["bitfinex","ETHUSD",1729025735400,3.87303,2582.0,2581.6,4.68540962]
["bitfinex","ETHUSD",1729025735598,0.28668259,2581.9,2581.7,1.00764595]
["bitfinex","ETHUSD",1729025735798,3.87326,2581.8,2581.6,0.81187962]
["bitfinex","ETHUSD",1729025735972,4.9116815,2581.7,2581.4,0.81187962]
["bitfinex","ETHUSD",1729025736202,0.2866615,2581.6,2581.3,4.68587962]
["bitfinex","ETHUSD",1729025736401,4.62502,2581.7,2581.4,1.00772468]
["bitfinex","ETHUSD",1729025736639,0.28664428,2581.6,2581.5,1.00772468]
["bitfinex","ETHUSD",1729025736831,0.28664428,2581.6,2581.3,4.68587962]
["bitfinex","ETHUSD",1729025737026,4.62502,2581.7,2581.4,1.00772638]
["bitfinex","ETHUSD",1729025737238,0.28663876,2581.6,2581.3,4.68587962]
["bitfinex","ETHUSD",1729025737432,0.28662106,2581.5,2581.4,1.00772258]
["bitfinex","ETHUSD",1729025737648,3.87356,2581.6,2581.4,1.00772258]
["bitfinex","ETHUSD",1729025737849,3.87356,2581.6,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025738054,3.87356,2581.6,2581.4,1.00774685]
["bitfinex","ETHUSD",1729025738228,3.87356,2581.6,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025738554,4.16039646,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025738727,3.87378,2581.5,2581.3,1.00773533]
["bitfinex","ETHUSD",1729025738927,3.87378,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025739136,3.87378,2581.5,2581.3,1.00773083]
["bitfinex","ETHUSD",1729025739354,3.87356,2581.6,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025739355,3.87356,2581.6,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025739555,0.28654891,2581.5,2581.3,1.00763244]
["bitfinex","ETHUSD",1729025739724,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025739933,0.2864799,2581.5,2581.3,1.0076256]
["bitfinex","ETHUSD",1729025740139,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025740339,0.28646594,2581.5,2581.3,1.00762573]
["bitfinex","ETHUSD",1729025740545,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025740727,0.28650901,2581.5,2581.3,1.00757326]
["bitfinex","ETHUSD",1729025740922,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025741177,3.87356,2581.6,2581.3,1.00756743]
["bitfinex","ETHUSD",1729025741339,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025741534,3.87356,2581.6,2581.3,1.00752551]
["bitfinex","ETHUSD",1729025741739,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025741936,3.87356,2581.6,2581.3,1.00752548]
["bitfinex","ETHUSD",1729025742145,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025742466,3.87356,2581.6,2581.3,1.00753138]
["bitfinex","ETHUSD",1729025742769,0.28650909,2581.5,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025742969,3.87356,2581.6,2581.3,1.00749858]
["bitfinex","ETHUSD",1729025743134,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025743328,3.87356,2581.6,2581.3,1.00749286]
["bitfinex","ETHUSD",1729025743524,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025743725,7.74721,2581.6,2581.3,1.00745032]
["bitfinex","ETHUSD",1729025743975,7.74721,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025744265,7.74721,2581.6,2581.3,1.00745572]
["bitfinex","ETHUSD",1729025744441,0.28649436,2581.5,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025744624,3.87356,2581.6,2581.3,1.00742347]
["bitfinex","ETHUSD",1729025744825,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025745038,3.87356,2581.6,2581.3,1.00742329]
["bitfinex","ETHUSD",1729025745246,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025745547,3.87356,2581.6,2581.3,1.00740529]
["bitfinex","ETHUSD",1729025745863,7.74723,2581.6,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025746031,7.74723,2581.6,2581.3,1.00739987]
["bitfinex","ETHUSD",1729025746232,7.74723,2581.6,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025746434,3.87356,2581.6,2581.3,1.00739214]
["bitfinex","ETHUSD",1729025746658,3.87356,2581.6,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025746858,0.28650548,2581.5,2581.3,1.00739508]
["bitfinex","ETHUSD",1729025747079,3.87356,2581.6,2581.2,4.68602962]
["bitfinex","ETHUSD",1729025747237,3.87356,2581.6,2581.3,1.00738903]
["bitfinex","ETHUSD",1729025747440,3.87376,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025747640,3.87376,2581.5,2581.1,7.68615962]
["bitfinex","ETHUSD",1729025747950,3.87376,2581.5,2581.2,1.81927398]
["bitfinex","ETHUSD",1729025748151,3.87376,2581.5,2581.3,1.00739436]
["bitfinex","ETHUSD",1729025748340,3.87376,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025748540,3.87376,2581.5,2581.3,1.00739494]
["bitfinex","ETHUSD",1729025748740,7.74761,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025748976,7.74761,2581.5,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025748977,4.63597,2581.4,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025749150,4.63597,2581.4,2581.2,1.00745595]
["bitfinex","ETHUSD",1729025749351,3.87406,2581.3,2581.1,3.81187962]
["bitfinex","ETHUSD",1729025749566,3.87406,2581.3,2581.0,0.81187962]
["bitfinex","ETHUSD",1729025749865,3.87406,2581.3,2581.1,1.00747735]
["bitfinex","ETHUSD",1729025750047,0.851003,2581.3,2581.0,0.81187962]
["bitfinex","ETHUSD",1729025750247,0.7621,2581.4,2580.9,0.81187962]
["bitfinex","ETHUSD",1729025750448,3.87422,2581.2,2581.0,1.00751508]
["bitfinex","ETHUSD",1729025750755,3.87422,2581.2,2580.8,4.68655962]
["bitfinex","ETHUSD",1729025751114,3.87422,2581.2,2580.9,1.0074249]
["bitfinex","ETHUSD",1729025751279,3.87438,2581.1,2580.8,0.81187962]
["bitfinex","ETHUSD",1729025751463,0.7621,2581.4,2580.8,0.81187962]
["bitfinex","ETHUSD",1729025751464,0.7621,2581.4,2580.9,1.00730931]
["bitfinex","ETHUSD",1729025751648,3.87418,2581.2,2580.8,4.68662962]
["bitfinex","ETHUSD",1729025751988,3.87415,2581.3,2580.9,1.7829728]
["bitfinex","ETHUSD",1729025752180,3.87415,2581.3,2581.0,1.0072728]
["bitfinex","ETHUSD",1729025752482,4.63599,2581.4,2580.9,0.7757]
["bitfinex","ETHUSD",1729025752779,3.87363,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1729025752979,0.28640274,2581.5,2581.2,3.8741]
["bitfinex","ETHUSD",1729025753280,0.7621,2582.1,2581.4,3.87384]
["bitfinex","ETHUSD",1729025753439,4.15945302,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025753643,0.28643302,2581.9,2581.6,4.42349]
["bitfinex","ETHUSD",1729025754050,0.28643302,2581.9,2581.6,8.29698]
["bitfinex","ETHUSD",1729025754386,4.63492,2582.1,2581.7,1.00693361]
["bitfinex","ETHUSD",1729025754679,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025754882,3.87297,2582.0,2581.7,1.0069451]
["bitfinex","ETHUSD",1729025755081,3.87297,2582.0,2581.6,5.23536962]
["bitfinex","ETHUSD",1729025755082,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025756689,0.28648008,2581.9,2581.6,4.42349]
["bitfinex","ETHUSD",1729025756860,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025757191,0.28646734,2581.9,2581.6,4.42349]
["bitfinex","ETHUSD",1729025757345,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025757689,0.28646991,2581.9,2581.6,4.42349]
["bitfinex","ETHUSD",1729025757987,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025758196,0.28646819,2581.9,2581.6,4.42349]
["bitfinex","ETHUSD",1729025758492,3.87297,2582.0,2581.6,4.42349]
["bitfinex","ETHUSD",1729025758691,0.28646631,2581.9,2581.7,0.7757]
["bitfinex","ETHUSD",1729025758851,3.87248,2582.4,2581.7,0.7757]
["bitfinex","ETHUSD",1729025758852,3.87256,2582.3,2581.8,4.42326]
["bitfinex","ETHUSD",1729025759045,0.28646435,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1729025759349,0.28646435,2582.1,2581.8,4.42315]
["bitfinex","ETHUSD",1729025761555,0.28641762,2582.4,2582.1,5.19848]
["bitfinex","ETHUSD",1729025761755,3.87221,2582.5,2582.1,5.19848]
["bitfinex","ETHUSD",1729025761991,0.28638551,2582.4,2582.1,5.19848]
["bitfinex","ETHUSD",1729025762149,3.87221,2582.5,2582.1,5.19848]
["bitfinex","ETHUSD",1729025762811,0.28633404,2582.4,2582.1,1.3257]
["bitfinex","ETHUSD",1729025763112,3.87224,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729025763602,3.87238,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1729025763762,3.87224,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1729025764584,0.28631376,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1729025764816,0.28631376,2582.4,2581.7,0.81187962]
["bitfinex","ETHUSD",1729025764817,4.27771977,2582.3,2581.7,0.81187962]
["bitfinex","ETHUSD",1729025765121,0.41585538,2582.4,2581.5,1.62375924]
["bitfinex","ETHUSD",1729025765122,0.7621,2581.9,2581.5,4.68556962]
["bitfinex","ETHUSD",1729025765259,0.7621,2581.9,2581.6,1.00656246]
["bitfinex","ETHUSD",1729025765462,0.7621,2581.9,2581.5,4.68556962]
["bitfinex","ETHUSD",1729025765684,0.7621,2581.9,2581.6,1.00658693]
["bitfinex","ETHUSD",1729025765899,0.7621,2581.9,2581.5,4.68556962]
["bitfinex","ETHUSD",1729025766151,0.7621,2581.9,2581.6,1.55657804]
["bitfinex","ETHUSD",1729025766397,0.7621,2581.9,2581.6,3.55]
["bitfinex","ETHUSD",1729025767164,0.7621,2581.9,2581.7,1.00662919]
["bitfinex","ETHUSD",1729025767366,0.7621,2581.9,2581.6,4.36187962]
["bitfinex","ETHUSD",1729025767602,0.7621,2581.9,2581.7,1.00660032]
["bitfinex","ETHUSD",1729025767806,0.7621,2581.9,2581.6,4.36187962]
["bitfinex","ETHUSD",1729025767993,0.7621,2581.9,2581.7,1.00662512]
["bitfinex","ETHUSD",1729025768179,0.7621,2581.9,2581.6,3.55]
["bitfinex","ETHUSD",1729025768378,0.7621,2581.9,2581.7,1.00662528]
["bitfinex","ETHUSD",1729025768616,0.7621,2581.9,2581.6,3.55]
["bitfinex","ETHUSD",1729025768807,0.7621,2581.9,2581.7,1.00664115]
["bitfinex","ETHUSD",1729025769010,0.7621,2581.9,2581.6,4.36187962]
["bitfinex","ETHUSD",1729025769300,0.7621,2581.9,2581.7,1.00663712]
["bitfinex","ETHUSD",1729025769604,0.7621,2581.9,2581.6,4.36187962]
["bitfinex","ETHUSD",1729025769930,0.7621,2581.9,2581.6,3.55]
["bitfinex","ETHUSD",1729025770288,0.7621,2581.9,2581.7,1.00664268]
["bitfinex","ETHUSD",1729025770642,4.6353,2581.9,2581.6,3.55]
["bitfinex","ETHUSD",1729025770786,3.87328,2581.8,2581.5,0.81187962]
["bitfinex","ETHUSD",1729025770988,7.74664,2581.8,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025771218,3.87328,2581.8,2581.5,1.00671267]
["bitfinex","ETHUSD",1729025771526,3.87328,2581.8,2581.6,1.0066826]
["bitfinex","ETHUSD",1729025771696,3.87328,2581.8,2581.5,3.81187962]
["bitfinex","ETHUSD",1729025771903,3.87328,2581.8,2581.6,1.00669276]
["bitfinex","ETHUSD",1729025772097,3.87328,2581.8,2581.5,3.81187962]
["bitfinex","ETHUSD",1729025772299,3.87341,2581.7,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025772527,3.87341,2581.7,2581.5,1.00669263]
["bitfinex","ETHUSD",1729025772693,3.87341,2581.7,2581.4,3.81187962]
["bitfinex","ETHUSD",1729025772892,3.87328,2581.8,2581.5,1.00673805]
["bitfinex","ETHUSD",1729025773118,3.87328,2581.8,2581.4,7.68571962]
["bitfinex","ETHUSD",1729025773290,8.6825958,2581.8,2581.5,1.00673339]
["bitfinex","ETHUSD",1729025773485,8.6825958,2581.8,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025773486,3.87358,2581.6,2581.3,0.81187962]
["bitfinex","ETHUSD",1729025773717,3.87371,2581.5,2581.2,0.81187962]
["bitfinex","ETHUSD",1729025773987,3.87386,2581.4,2581.3,1.00679638]
["bitfinex","ETHUSD",1729025774191,4.65826,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025774527,4.65826,2581.4,2581.2,1.00682418]
["bitfinex","ETHUSD",1729025774730,4.65826,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025774886,4.65826,2581.4,2581.2,1.00685644]
["bitfinex","ETHUSD",1729025775224,4.65826,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025775427,4.65826,2581.4,2581.2,1.00681516]
["bitfinex","ETHUSD",1729025775609,4.65785,2581.7,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025775813,0.28636747,2581.6,2581.2,1.00683422]
["bitfinex","ETHUSD",1729025775997,3.87358,2581.6,2581.3,1.00683422]
["bitfinex","ETHUSD",1729025776198,3.87358,2581.6,2581.2,4.68603962]
["bitfinex","ETHUSD",1729025776402,3.87358,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729025776403,3.87358,2581.6,2581.1,5.23612962]
["bitfinex","ETHUSD",1729025776606,3.87358,2581.6,2581.2,1.00677189]
["bitfinex","ETHUSD",1729025776913,3.87358,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025777494,3.87358,2581.6,2581.3,1.006743]
["bitfinex","ETHUSD",1729025777829,3.87358,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025778329,3.87358,2581.6,2581.3,1.00677331]
["bitfinex","ETHUSD",1729025778500,3.87358,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729025778705,3.87378,2581.5,2581.1,5.23616962]
["bitfinex","ETHUSD",1729025779018,3.87378,2581.5,2581.2,1.00677644]
["bitfinex","ETHUSD",1729025779190,0.465818,2581.5,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025779389,4.65837,2581.4,2581.2,1.00678754]
["bitfinex","ETHUSD",1729025779591,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025779832,0.7844,2581.4,2581.2,1.00680293]
["bitfinex","ETHUSD",1729025779989,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025780194,0.7844,2581.4,2581.2,1.00678739]
["bitfinex","ETHUSD",1729025780406,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025780605,0.7844,2581.4,2581.2,1.00676504]
["bitfinex","ETHUSD",1729025780801,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025781002,0.7844,2581.4,2581.2,1.00678454]
["bitfinex","ETHUSD",1729025781208,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025781408,0.7844,2581.4,2581.2,1.00678636]
["bitfinex","ETHUSD",1729025781643,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025781936,0.7844,2581.4,2581.2,1.00677588]
["bitfinex","ETHUSD",1729025782098,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025782299,0.7844,2581.4,2581.2,1.00678403]
["bitfinex","ETHUSD",1729025782498,0.7844,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025782718,0.7844,2581.4,2581.2,1.00676883]
["bitfinex","ETHUSD",1729025782932,0.7844,2581.4,2581.0,7.68622962]
["bitfinex","ETHUSD",1729025783099,4.65829,2581.4,2581.1,1.8186522]
["bitfinex","ETHUSD",1729025783438,4.65829,2581.4,2581.2,1.00677258]
["bitfinex","ETHUSD",1729025783613,1.637602,2581.4,2581.1,0.81187962]
["bitfinex","ETHUSD",1729025783799,1.637602,2581.4,2580.9,1.34236473]
["bitfinex","ETHUSD",1729025783800,3.87409,2581.3,2580.9,7.68637962]
["bitfinex","ETHUSD",1729025783999,3.87409,2581.3,2581.0,1.0068421]
["bitfinex","ETHUSD",1729025784198,5.511522,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729025784939,4.65832,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729025790416,3.87403,2581.3,2580.9,7.68648962]
["bitfinex","ETHUSD",1729025790635,3.87403,2581.3,2580.9,6.87461]
["bitfinex","ETHUSD",1729025790835,0.7844,2581.4,2581.0,1.00650832]
["bitfinex","ETHUSD",1729025791004,4.65833,2581.4,2580.9,6.87461]
["bitfinex","ETHUSD",1729025791357,4.65833,2581.4,2581.0,4.88096059]
["bitfinex","ETHUSD",1729025791509,4.65833,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729025792632,3.87402,2581.3,2580.9,6.87461]
["bitfinex","ETHUSD",1729025792830,3.87402,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1729025793245,3.87402,2581.3,2580.8,4.68650962]
["bitfinex","ETHUSD",1729025793430,3.87402,2581.3,2580.9,1.55644915]
["bitfinex","ETHUSD",1729025793754,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1729025794460,6.38969893,2581.4,2580.9,4.42453]
["bitfinex","ETHUSD",1729025794964,6.38969893,2581.4,2581.0,1.00633934]
["bitfinex","ETHUSD",1729025795257,6.38969893,2581.4,2580.9,4.42453]
["bitfinex","ETHUSD",1729025795452,3.87403,2581.3,2580.9,4.42453]
["bitfinex","ETHUSD",1729025796239,1.73140893,2581.0,2580.7,0.81187962]
["bitfinex","ETHUSD",1729025796383,0.8053,2580.6,2580.4,0.81187962]
["bitfinex","ETHUSD",1729025796568,2.53670893,2580.6,2580.3,0.81187962]
["bitfinex","ETHUSD",1729025796774,1.73140893,2580.4,2580.1,1.56717962]
["bitfinex","ETHUSD",1729025796975,6.41178893,2580.6,2580.2,1.0064024]
["bitfinex","ETHUSD",1729025797288,1.73140893,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1729025797443,3.87523,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729025797444,5.60663893,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729025797846,5.60663893,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729025798254,5.60663893,2580.5,2579.9,4.68792962]
["bitfinex","ETHUSD",1729025798255,3.87537,2580.4,2579.9,4.68792962]
["bitfinex","ETHUSD",1729025798454,5.60721893,2580.1,2580.0,1.0061006]
["bitfinex","ETHUSD",1729025798651,5.60721893,2580.1,2579.7,1.63429714]
["bitfinex","ETHUSD",1729025798652,1.73140893,2580.1,2579.7,4.88217651]
["bitfinex","ETHUSD",1729025798852,1.73140893,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729025799086,5.60724893,2580.1,2579.6,4.63185]
["bitfinex","ETHUSD",1729025799244,5.60724893,2580.1,2579.7,0.90575954]
["bitfinex","ETHUSD",1729025799440,2.76021582,2580.1,2579.7,4.78203954]
["bitfinex","ETHUSD",1729025799678,1.02880689,2580.1,2579.7,3.87628]
["bitfinex","ETHUSD",1729025800088,3.87552,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1729025800468,3.87552,2580.3,2579.8,7.75242]
["bitfinex","ETHUSD",1729025800665,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729025800865,0.8053,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729025801102,4.68067,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1729025801419,3.87524,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729025801704,4.650275,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729025803103,4.650275,2580.5,2580.0,4.63126]
["bitfinex","ETHUSD",1729025803602,3.87537,2580.4,2580.0,4.63126]
["bitfinex","ETHUSD",1729025804111,4.650265,2580.5,2580.0,4.63126]
["bitfinex","ETHUSD",1729025805791,4.650265,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1729025805990,3.87544,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729025807814,3.87544,2580.4,2579.8,4.68462]
["bitfinex","ETHUSD",1729025807815,3.8756,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1729025808614,3.8756,2580.3,2579.9,4.42611]
["bitfinex","ETHUSD",1729025809285,4.650305,2580.5,2579.9,4.42611]
["bitfinex","ETHUSD",1729025809484,4.650305,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1729025809687,3.87543,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1729025810200,3.87543,2580.4,2579.9,7.42611]
["bitfinex","ETHUSD",1729025811712,3.87527,2580.5,2579.9,7.42611]
["bitfinex","ETHUSD",1729025811713,3.87554,2580.3,2579.9,7.42611]
["bitfinex","ETHUSD",1729025813113,7.75113,2580.3,2579.9,7.42611]
["bitfinex","ETHUSD",1729025813301,3.87554,2580.3,2579.9,7.42611]
["bitfinex","ETHUSD",1729025814326,3.87568,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1729025814615,1.178968,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1729025814820,0.7914,2579.8,2579.3,0.81187962]
["bitfinex","ETHUSD",1729025815119,0.01,2580.6,2578.8,0.8084]
["bitfinex","ETHUSD",1729025815120,3.87726,2579.2,2578.8,0.8084]
["bitfinex","ETHUSD",1729025815506,3.87735,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1729025815680,7.75456,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729025815878,3.87726,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729025816101,3.87726,2579.2,2578.7,7.75561]
["bitfinex","ETHUSD",1729025816428,3.87726,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729025816784,8.54537,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1729025816985,5.08356497,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729025817403,1.20654497,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729025817816,3.8771,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729025818031,3.8771,2579.3,2578.8,7.75545]
["bitfinex","ETHUSD",1729025818182,3.8771,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1729025818772,3.8771,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729025819217,4.66837,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1729025819417,3.87668,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1729025819418,3.87679,2579.5,2579.1,3.87725]
["bitfinex","ETHUSD",1729025819578,4.264458,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1729025819782,4.264458,2579.5,2579.0,4.42746]
["bitfinex","ETHUSD",1729025819983,0.387668,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1729025820178,4.66797,2579.6,2579.0,4.42746]
["bitfinex","ETHUSD",1729025820179,0.7914,2579.6,2579.3,3.87687]
["bitfinex","ETHUSD",1729025820410,4.66776,2579.8,2579.3,3.87687]
["bitfinex","ETHUSD",1729025821246,0.7914,2579.8,2579.0,4.42744]
["bitfinex","ETHUSD",1729025821519,0.7914,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1729025822626,3.87643,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1729025822827,0.7914,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1729025823032,0.7914,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1729025823601,0.7914,2579.1,2578.5,0.8084]
["bitfinex","ETHUSD",1729025823796,4.66878,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1729025824919,4.66873,2579.1,2578.7,4.42789]
["bitfinex","ETHUSD",1729025825128,4.344363,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1729025825288,0.466873,2579.0,2578.6,6.87799]
["bitfinex","ETHUSD",1729025826124,0.466873,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1729025826295,0.7914,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1729025826500,0.7914,2578.9,2578.6,4.42798]
["bitfinex","ETHUSD",1729025826698,0.7914,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1729025827321,0.7914,2578.9,2578.6,4.42802]
["bitfinex","ETHUSD",1729025829494,0.466873,2579.0,2578.7,3.87788]
["bitfinex","ETHUSD",1729025829693,4.66874,2579.1,2578.6,8.30599]
["bitfinex","ETHUSD",1729025830333,8.54614,2579.1,2578.6,4.42797]
["bitfinex","ETHUSD",1729025830521,4.66874,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1729025830838,0.7914,2579.1,2578.7,0.8084]
["bitfinex","ETHUSD",1729025831050,0.7914,2579.1,2578.9,3.87754]
["bitfinex","ETHUSD",1729025831919,4.69576,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1729025832130,4.3113243,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729025832423,0.4343643,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729025832624,3.87702,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1729025835541,0.4343643,2579.4,2578.9,7.75508]
["bitfinex","ETHUSD",1729025835707,4.3113143,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729025836437,3.87705,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1729025836639,3.87718,2579.2,2578.8,4.42775]
["bitfinex","ETHUSD",1729025836948,0.8189,2579.1,2578.8,4.42775]
["bitfinex","ETHUSD",1729025837572,3.87753,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1729025837726,4.69623,2579.1,2578.7,3.87786]
["bitfinex","ETHUSD",1729025837930,5.165853,2579.1,2578.7,3.87786]
["bitfinex","ETHUSD",1729025838471,9.043273,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1729025840343,1.288523,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729025840541,3.87749,2579.0,2578.6,4.88072937]
["bitfinex","ETHUSD",1729025840767,3.87749,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1729025841069,4.3940913,2579.0,2578.5,1.00373786]
["bitfinex","ETHUSD",1729025841372,4.3940913,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1729025841867,4.3940913,2579.0,2578.3,0.81187962]
["bitfinex","ETHUSD",1729025841868,0.8189,2578.8,2578.3,0.81187962]
["bitfinex","ETHUSD",1729025842178,3.87867,2578.2,2577.8,0.81187962]
["bitfinex","ETHUSD",1729025842332,3.52007972,2578.6,2577.6,0.81187962]
["bitfinex","ETHUSD",1729025842333,3.87899,2578.0,2577.6,0.81187962]
["bitfinex","ETHUSD",1729025842663,3.87899,2578.0,2577.4,5.50352924]
["bitfinex","ETHUSD",1729025842664,3.87929,2577.8,2577.4,4.69172962]
["bitfinex","ETHUSD",1729025842878,0.8189,2578.0,2577.5,1.00455641]
["bitfinex","ETHUSD",1729025842879,4.69802,2578.0,2577.5,1.00455641]
["bitfinex","ETHUSD",1729025843030,3.87929,2577.8,2577.5,1.00456274]
["bitfinex","ETHUSD",1729025843369,3.87959,2577.6,2577.3,0.81187962]
["bitfinex","ETHUSD",1729025843576,0.8189,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1729025843730,0.8189,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1729025843933,3.87971,2577.6,2577.0,8.57266962]
["bitfinex","ETHUSD",1729025844181,3.87971,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1729025844182,7.75939,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1729025844475,3.87968,2577.6,2577.0,4.88396585]
["bitfinex","ETHUSD",1729025844636,0.469858,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1729025844830,0.469858,2577.5,2576.9,1.61257962]
["bitfinex","ETHUSD",1729025844831,0.469858,2577.5,2576.9,1.80427585]
["bitfinex","ETHUSD",1729025845069,4.69885,2577.4,2576.9,1.00370477]
["bitfinex","ETHUSD",1729025845236,4.69885,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1729025845432,3.88035,2577.1,2576.7,1.00296731]
["bitfinex","ETHUSD",1729025845666,0.8189,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729025845831,4.69947,2577.0,2576.4,7.76258]
["bitfinex","ETHUSD",1729025846027,4.69947,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1729025846643,4.69947,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1729025846840,0.8189,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1729025847041,1.7508473,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1729025847380,1.7508473,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1729025847535,0.8189,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1729025847735,0.8189,2577.0,2576.6,7.76196]
["bitfinex","ETHUSD",1729025848193,0.8189,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1729025848472,4.69946,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1729025848876,0.8189,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1729025849172,1.7508553,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1729025850371,1.7508553,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1729025850674,1.7508553,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1729025850983,0.8079,2576.3,2575.5,0.19544986]
["bitfinex","ETHUSD",1729025851188,0.8079,2576.3,2575.7,3.88229]
["bitfinex","ETHUSD",1729025851354,0.8079,2576.3,2575.7,7.76464]
["bitfinex","ETHUSD",1729025851691,0.8079,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1729025851892,0.8079,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1729025852059,4.32797972,2576.3,2575.3,0.7625]
["bitfinex","ETHUSD",1729025852383,0.8079,2574.5,2573.7,3.88544]
["bitfinex","ETHUSD",1729025852621,3.88509,2574.0,2573.2,4.0123698]
["bitfinex","ETHUSD",1729025852762,7.40525972,2573.9,2573.2,0.21511749]
["bitfinex","ETHUSD",1729025853102,0.8079,2573.5,2573.2,0.21511749]
["bitfinex","ETHUSD",1729025853266,3.88518,2573.9,2573.2,0.21511749]
["bitfinex","ETHUSD",1729025853267,7.40613972,2573.3,2573.2,0.21511749]
["bitfinex","ETHUSD",1729025853652,11.34589,2573.5,2572.4,0.01]
["bitfinex","ETHUSD",1729025853653,3.52007972,2573.5,2572.4,0.01]
["bitfinex","ETHUSD",1729025853854,7.46,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1729025854081,7.46,2573.6,2572.7,0.01]
["bitfinex","ETHUSD",1729025854082,7.46,2573.6,2573.0,0.01]
["bitfinex","ETHUSD",1729025854412,3.88587,2573.5,2573.1,0.54796523]
["bitfinex","ETHUSD",1729025854555,3.88587,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1729025854751,3.88545,2573.7,2572.8,0.02]
["bitfinex","ETHUSD",1729025855101,3.88563,2573.6,2572.9,0.03718179]
["bitfinex","ETHUSD",1729025855302,3.88634,2573.2,2572.9,0.03718179]
["bitfinex","ETHUSD",1729025855456,3.88615,2573.3,2572.9,0.03718179]
["bitfinex","ETHUSD",1729025855662,3.88623,2573.2,2572.5,0.01]
["bitfinex","ETHUSD",1729025856158,0.8079,2573.4,2572.6,0.04480141]
["bitfinex","ETHUSD",1729025856405,4.6939,2573.4,2572.4,0.01]
["bitfinex","ETHUSD",1729025856666,0.8079,2573.4,2572.6,0.01]
["bitfinex","ETHUSD",1729025857073,4.69396,2573.4,2572.7,0.04495766]
["bitfinex","ETHUSD",1729025857670,3.88606,2573.3,2572.7,0.04495766]
["bitfinex","ETHUSD",1729025857898,0.8079,2573.4,2572.7,0.04495766]
["bitfinex","ETHUSD",1729025858096,3.88606,2573.3,2572.7,0.04495766]
["bitfinex","ETHUSD",1729025858402,0.8079,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1729025858571,4.69384,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1729025858782,5.33753138,2573.3,2571.9,0.6183736]
["bitfinex","ETHUSD",1729025859105,5.33753138,2573.3,2571.4,0.7625]
["bitfinex","ETHUSD",1729025859106,0.8079,2572.6,2572.0,0.04082034]
["bitfinex","ETHUSD",1729025859395,0.8079,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1729025859602,0.8079,2572.2,2571.3,0.01]
["bitfinex","ETHUSD",1729025859896,0.8079,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1729025860264,0.8079,2572.2,2571.4,0.03782344]
["bitfinex","ETHUSD",1729025860265,0.8079,2572.2,2571.3,0.02]
["bitfinex","ETHUSD",1729025860769,0.8079,2572.2,2571.5,0.02]
["bitfinex","ETHUSD",1729025860973,7.7741,2572.7,2571.5,0.02]
["bitfinex","ETHUSD",1729025861187,3.88701,2572.7,2571.6,0.03782344]
["bitfinex","ETHUSD",1729025861418,3.88722,2572.6,2571.6,0.03782344]
["bitfinex","ETHUSD",1729025861570,4.52963138,2573.3,2571.9,3.89813]
["bitfinex","ETHUSD",1729025861773,4.52963138,2573.3,2572.1,0.55]
["bitfinex","ETHUSD",1729025861774,3.88653,2573.0,2572.1,0.55]
["bitfinex","ETHUSD",1729025861984,3.88653,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1729025862198,1.2203977,2573.3,2572.3,0.55]
["bitfinex","ETHUSD",1729025862400,0.857967,2573.4,2572.5,0.55]
["bitfinex","ETHUSD",1729025862602,3.88711,2572.6,2572.5,0.034375]
["bitfinex","ETHUSD",1729025862913,3.88809,2572.0,2570.9,3.88962]
["bitfinex","ETHUSD",1729025863125,3.88809,2572.0,2571.1,0.01]
["bitfinex","ETHUSD",1729025863288,3.88789,2572.1,2571.1,0.01]
["bitfinex","ETHUSD",1729025863470,4.52963138,2571.9,2571.1,0.01]
["bitfinex","ETHUSD",1729025864030,0.7896,2571.8,2570.9,3.89968]
["bitfinex","ETHUSD",1729025864229,0.7896,2571.8,2571.1,0.01]
["bitfinex","ETHUSD",1729025864603,0.7896,2571.8,2571.2,0.01]
["bitfinex","ETHUSD",1729025864792,0.40244982,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1729025864997,0.7896,2572.5,2571.6,0.01]
["bitfinex","ETHUSD",1729025865191,1.19216582,2572.5,2571.6,0.01]
["bitfinex","ETHUSD",1729025865601,3.8876,2572.3,2571.5,0.56]
["bitfinex","ETHUSD",1729025865824,5.07952582,2572.5,2571.5,0.56]
["bitfinex","ETHUSD",1729025866136,1.19216582,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1729025866425,0.7896,2572.5,2571.8,0.56]
["bitfinex","ETHUSD",1729025867337,5.07951343,2572.5,2571.8,0.01]
["bitfinex","ETHUSD",1729025867534,4.52963138,2572.4,2571.6,3.55]
["bitfinex","ETHUSD",1729025867841,4.52963138,2572.4,2571.7,0.01]
["bitfinex","ETHUSD",1729025868515,4.52963138,2572.4,2571.7,0.56]
["bitfinex","ETHUSD",1729025868718,1.19222343,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1729025868933,0.7896,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1729025869094,0.7896,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1729025869495,4.67615,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1729025869696,8.96552886,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1729025869934,1.19235886,2573.0,2572.1,3.89785]
["bitfinex","ETHUSD",1729025870093,1.19235886,2573.0,2572.2,4.43766]
["bitfinex","ETHUSD",1729025870094,5.07896886,2573.0,2572.2,4.43766]
["bitfinex","ETHUSD",1729025870294,4.67621,2573.0,2572.2,4.43766]
["bitfinex","ETHUSD",1729025870644,4.67621,2573.0,2572.3,3.88755]
["bitfinex","ETHUSD",1729025870938,4.67621,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1729025870939,0.7896,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1729025871293,0.7896,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1729025871516,3.88773,2572.2,2571.5,0.7541]
["bitfinex","ETHUSD",1729025871752,3.8872,2572.6,2571.8,0.01]
["bitfinex","ETHUSD",1729025872052,3.8875,2572.4,2571.4,3.90883]
["bitfinex","ETHUSD",1729025872263,4.52963138,2572.5,2571.4,3.89883]
["bitfinex","ETHUSD",1729025872465,3.8882,2571.9,2571.4,0.01]
["bitfinex","ETHUSD",1729025872753,3.8882,2571.9,2571.0,3.88944]
["bitfinex","ETHUSD",1729025872754,3.88856,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1729025872939,3.88857,2571.7,2571.2,0.01]
["bitfinex","ETHUSD",1729025873144,7.77712,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1729025873344,3.88855,2571.7,2571.2,0.01]
["bitfinex","ETHUSD",1729025873558,3.88855,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1729025873759,3.88855,2571.7,2571.2,0.01]
["bitfinex","ETHUSD",1729025874066,0.7896,2572.0,2571.2,0.01]
["bitfinex","ETHUSD",1729025874270,5.145393,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1729025874552,3.88766,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1729025874718,3.88788,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1729025875060,3.88766,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1729025875061,3.88773,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1729025875360,3.88795,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1729025875569,3.7896,2572.4,2571.3,0.01]
["bitfinex","ETHUSD",1729025875725,3.88812,2572.0,2571.3,0.01]
["bitfinex","ETHUSD",1729025875926,3.88812,2572.0,2571.4,3.88889]
["bitfinex","ETHUSD",1729025876124,3.88812,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1729025876321,0.83192314,2572.3,2571.6,3.88853]
["bitfinex","ETHUSD",1729025876521,3.88761,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1729025877065,3.88761,2572.3,2571.7,4.43846]
["bitfinex","ETHUSD",1729025877430,3.88761,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1729025877645,4.67711,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1729025877848,4.67711,2572.4,2571.7,0.56]
["bitfinex","ETHUSD",1729025878068,5.533542,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1729025878738,0.856432,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1729025878947,3.88729,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1729025879154,3.88689,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1729025879469,3.88661,2573.0,2572.4,3.88739]
["bitfinex","ETHUSD",1729025879682,0.42893418,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1729025880173,0.7896,2573.3,2572.5,0.55]
["bitfinex","ETHUSD",1729025880174,3.88631,2573.2,2572.5,0.55]
["bitfinex","ETHUSD",1729025880344,7.77261,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1729025880552,3.8863,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1729025880764,0.46759,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1729025880965,0.46759,2573.1,2572.7,4.43695]
["bitfinex","ETHUSD",1729025881258,4.6757,2573.3,2572.7,4.43695]
["bitfinex","ETHUSD",1729025881483,3.88622,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1729025881803,3.88622,2573.2,2572.6,3.88696]
["bitfinex","ETHUSD",1729025881973,0.7896,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1729025882318,3.88614,2573.3,2572.6,0.01]
["bitfinex","ETHUSD",1729025882591,0.388614,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1729025882770,3.88585,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1729025882968,3.88594,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1729025883594,4.28821243,2573.7,2573.1,4.64038]
["bitfinex","ETHUSD",1729025883803,3.88539,2573.8,2573.2,4.43608]
["bitfinex","ETHUSD",1729025883966,4.35287,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729025884356,8.23832,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729025884590,0.46748,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729025884790,7.77084,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729025884995,3.88541,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729025885202,7.77084,2573.8,2573.2,4.43618]
["bitfinex","ETHUSD",1729025885377,3.88541,2573.8,2573.2,8.3323]
["bitfinex","ETHUSD",1729025885565,0.40292347,2574.1,2573.5,0.01]
["bitfinex","ETHUSD",1729025885771,0.40292347,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1729025885772,3.88502,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1729025885959,0.7896,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1729025886396,4.67486,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1729025886645,0.7896,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1729025886858,0.50773235,2574.1,2573.5,0.55]
["bitfinex","ETHUSD",1729025886859,3.885,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1729025887147,0.43927324,2573.9,2573.5,0.56]
["bitfinex","ETHUSD",1729025887447,4.39259235,2574.1,2573.5,4.44575]
["bitfinex","ETHUSD",1729025887617,0.50773235,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1729025888005,7.46,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1729025888006,8.2496,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1729025888312,8.2496,2574.5,2574.2,3.88466]
["bitfinex","ETHUSD",1729025888313,1.213379,2574.5,2574.2,3.88466]
["bitfinex","ETHUSD",1729025888530,4.67338,2574.9,2574.2,3.88462]
["bitfinex","ETHUSD",1729025888747,0.7896,2574.9,2574.1,0.01]
["bitfinex","ETHUSD",1729025888932,4.28682249,2575.0,2574.4,0.7541]
["bitfinex","ETHUSD",1729025889109,3.88373,2574.9,2574.4,0.7641]
["bitfinex","ETHUSD",1729025889415,0.81705525,2574.8,2574.4,4.64842]
["bitfinex","ETHUSD",1729025889615,0.40325249,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1729025889850,0.40325249,2575.0,2574.1,3.0]
["bitfinex","ETHUSD",1729025889851,0.7896,2575.3,2574.2,0.02]
["bitfinex","ETHUSD",1729025890030,0.7896,2575.3,2574.3,0.55]
["bitfinex","ETHUSD",1729025890031,3.88392,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1729025890262,4.52963138,2575.2,2574.4,3.88439]
["bitfinex","ETHUSD",1729025890263,0.40321234,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1729025890413,8.2496,2575.6,2575.0,4.44349]
["bitfinex","ETHUSD",1729025890721,3.88243,2575.8,2575.1,5.18743]
["bitfinex","ETHUSD",1729025890722,0.82496,2575.5,2575.1,5.18743]
["bitfinex","ETHUSD",1729025891053,3.88242,2575.8,2575.2,3.88319]
["bitfinex","ETHUSD",1729025891549,0.43279797,2576.2,2575.1,1.3041]
["bitfinex","ETHUSD",1729025891550,3.88186,2576.1,2575.4,0.01]
["bitfinex","ETHUSD",1729025891853,19.58,2576.7,2575.6,0.56]
["bitfinex","ETHUSD",1729025892156,3.88148,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1729025893316,3.88156,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729025893515,0.776304,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729025893712,3.88116,2576.6,2575.8,4.44219]
["bitfinex","ETHUSD",1729025893954,3.88116,2576.6,2575.9,3.88205]
["bitfinex","ETHUSD",1729025894190,3.88123,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1729025894392,0.8296,2576.8,2575.8,4.43226]
["bitfinex","ETHUSD",1729025894551,0.8296,2576.8,2575.9,0.01]
["bitfinex","ETHUSD",1729025894552,4.352026,2576.7,2575.9,0.01]
["bitfinex","ETHUSD",1729025894757,4.352026,2576.7,2576.1,4.43181]
["bitfinex","ETHUSD",1729025895085,8.233046,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1729025895251,4.352026,2576.7,2575.9,4.44201]
["bitfinex","ETHUSD",1729025895452,4.352026,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1729025895708,0.5181626,2576.6,2576.4,0.7924]
["bitfinex","ETHUSD",1729025895852,0.471026,2576.7,2576.4,0.7924]
["bitfinex","ETHUSD",1729025896185,4.351966,2576.7,2576.4,0.7924]
["bitfinex","ETHUSD",1729025896591,4.351966,2576.7,2576.1,0.56]
["bitfinex","ETHUSD",1729025896795,8.232996,2576.7,2576.1,0.56]
["bitfinex","ETHUSD",1729025896980,4.351966,2576.7,2576.1,0.56]
["bitfinex","ETHUSD",1729025897152,4.3162866,2576.6,2576.1,0.56]
["bitfinex","ETHUSD",1729025897674,0.4351966,2576.6,2576.1,0.56]
["bitfinex","ETHUSD",1729025897898,4.3162766,2576.6,2576.1,0.56]
["bitfinex","ETHUSD",1729025898268,0.4351966,2576.6,2576.2,0.01]
["bitfinex","ETHUSD",1729025898507,0.4351966,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1729025898680,3.0,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1729025899007,3.88103,2576.7,2576.2,0.01]
["bitfinex","ETHUSD",1729025899509,3.8812,2576.6,2576.2,0.01]
["bitfinex","ETHUSD",1729025899805,3.88103,2576.7,2576.0,4.67427]
["bitfinex","ETHUSD",1729025899806,0.8296,2576.7,2576.0,0.7924]
["bitfinex","ETHUSD",1729025900011,0.471038,2576.6,2576.0,0.7924]
["bitfinex","ETHUSD",1729025900168,3.88148,2576.4,2576.0,0.7924]
["bitfinex","ETHUSD",1729025900375,3.88158,2576.3,2575.7,0.01]
["bitfinex","ETHUSD",1729025900882,3.88185,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729025901087,3.88208,2576.0,2575.6,0.7924]
["bitfinex","ETHUSD",1729025901300,3.88185,2576.1,2575.6,0.7924]
["bitfinex","ETHUSD",1729025901498,3.88157,2576.3,2575.7,0.01]
["bitfinex","ETHUSD",1729025901876,3.8817,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1729025902077,3.88157,2576.3,2575.7,0.56]
["bitfinex","ETHUSD",1729025902420,3.88131,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1729025902593,4.269521,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729025902910,0.388131,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1729025903274,3.88161,2576.3,2575.7,0.57]
["bitfinex","ETHUSD",1729025903474,0.388131,2576.4,2575.7,0.57]
["bitfinex","ETHUSD",1729025903705,0.388131,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729025904689,4.71064,2576.7,2575.9,4.43201]
["bitfinex","ETHUSD",1729025904690,3.88117,2576.6,2575.9,4.43201]
["bitfinex","ETHUSD",1729025905120,3.88142,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729025905688,0.8296,2576.7,2576.0,0.01]
["bitfinex","ETHUSD",1729025905689,3.88123,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1729025905922,3.88123,2576.5,2576.0,0.56]
["bitfinex","ETHUSD",1729025906094,3.88139,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729025906283,0.388139,2576.3,2576.0,0.56]
["bitfinex","ETHUSD",1729025906686,3.88139,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729025906891,3.88139,2576.4,2576.0,0.56]
["bitfinex","ETHUSD",1729025907107,3.88123,2576.5,2576.0,0.56]
["bitfinex","ETHUSD",1729025907718,3.88123,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1729025908021,11.3402,2577.2,2575.9,3.88201]
["bitfinex","ETHUSD",1729025908022,3.88027,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1729025908230,3.88027,2577.2,2576.7,0.8203]
["bitfinex","ETHUSD",1729025908385,3.88027,2577.2,2576.7,4.7012]
["bitfinex","ETHUSD",1729025908729,7.76057,2577.2,2576.7,0.8203]
["bitfinex","ETHUSD",1729025908881,3.88027,2577.2,2576.7,0.8203]
["bitfinex","ETHUSD",1729025909081,3.88002,2577.3,2576.7,0.8203]
["bitfinex","ETHUSD",1729025909321,3.88028,2577.2,2576.7,0.8203]
["bitfinex","ETHUSD",1729025909681,0.7676,2577.4,2576.7,4.7012]
["bitfinex","ETHUSD",1729025909887,0.7676,2577.4,2576.8,0.01]
["bitfinex","ETHUSD",1729025910128,0.7676,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1729025910293,0.464744,2577.3,2576.8,0.56]
["bitfinex","ETHUSD",1729025910616,0.464744,2577.3,2576.8,4.44068]
["bitfinex","ETHUSD",1729025910826,0.464744,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1729025911008,0.464744,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729025911327,0.4344624,2577.2,2576.8,4.43076]
["bitfinex","ETHUSD",1729025912328,0.4344624,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1729025913028,0.4344624,2577.2,2576.7,0.8203]
["bitfinex","ETHUSD",1729025913029,3.88048,2577.0,2576.7,0.8203]
["bitfinex","ETHUSD",1729025913832,3.88048,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729025913983,0.388048,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729025914189,0.388048,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729025914828,0.388048,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729025915526,0.388048,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729025915724,0.388048,2576.9,2576.5,4.43118]
["bitfinex","ETHUSD",1729025915928,0.388048,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729025916089,3.88033,2577.1,2576.6,0.01]
["bitfinex","ETHUSD",1729025916490,3.88052,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729025916728,4.3147124,2577.2,2576.6,0.01]
["bitfinex","ETHUSD",1729025917039,3.88066,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729025917429,3.88039,2577.1,2576.6,0.01]
["bitfinex","ETHUSD",1729025917630,0.81951024,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1729025917834,3.88004,2577.3,2576.8,4.43065]
["bitfinex","ETHUSD",1729025918262,3.88004,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1729025918572,3.88042,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1729025918936,3.88042,2577.1,2576.6,0.56]
["bitfinex","ETHUSD",1729025919268,7.76087,2577.1,2576.6,0.56]
["bitfinex","ETHUSD",1729025919576,3.88071,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1729025919731,3.88078,2576.8,2576.4,0.01]
["bitfinex","ETHUSD",1729025920278,3.88078,2576.8,2576.1,0.8303]
["bitfinex","ETHUSD",1729025920279,3.88115,2576.6,2576.1,0.8403]
["bitfinex","ETHUSD",1729025920496,3.88115,2576.6,2575.8,3.88218]
["bitfinex","ETHUSD",1729025920497,4.269435,2576.5,2575.8,4.7025]
["bitfinex","ETHUSD",1729025920656,3.88132,2576.5,2575.8,4.7125]
["bitfinex","ETHUSD",1729025920852,3.88153,2576.3,2575.8,4.7125]
["bitfinex","ETHUSD",1729025921657,3.88148,2576.4,2575.9,3.89207]
["bitfinex","ETHUSD",1729025922261,3.88148,2576.4,2575.9,3.89204]
["bitfinex","ETHUSD",1729025922489,0.388148,2576.3,2575.9,3.89204]
["bitfinex","ETHUSD",1729025922686,3.88078,2576.8,2576.2,4.43168]
["bitfinex","ETHUSD",1729025922994,3.88093,2576.7,2576.3,0.8076]
["bitfinex","ETHUSD",1729025923885,0.7777,2577.1,2576.0,3.89186]
["bitfinex","ETHUSD",1729025923886,5.29513363,2577.1,2576.0,0.8076]
["bitfinex","ETHUSD",1729025924060,3.8812,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1729025924249,3.8812,2576.6,2576.1,4.43176]
["bitfinex","ETHUSD",1729025925287,7.76241,2576.6,2576.1,4.43176]
["bitfinex","ETHUSD",1729025925508,3.8812,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1729025925668,4.26937,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1729025926509,3.88072,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729025927087,6.604361,2577.0,2576.5,4.43121]
["bitfinex","ETHUSD",1729025927404,6.604281,2577.0,2576.6,0.8176]
["bitfinex","ETHUSD",1729025927573,6.604281,2577.0,2576.6,0.8076]
["bitfinex","ETHUSD",1729025927574,3.88049,2577.0,2576.6,0.8076]
["bitfinex","ETHUSD",1729025927973,5.29513363,2577.4,2576.3,0.8076]
["bitfinex","ETHUSD",1729025928177,3.88103,2576.7,2576.3,0.8076]
["bitfinex","ETHUSD",1729025928484,3.88079,2576.8,2576.3,4.68912]
["bitfinex","ETHUSD",1729025930716,1.18033563,2577.4,2576.4,0.01]
["bitfinex","ETHUSD",1729025930916,3.881,2576.7,2576.3,0.8076]
["bitfinex","ETHUSD",1729025931079,3.88065,2576.9,2576.3,0.8076]
["bitfinex","ETHUSD",1729025931080,3.88065,2576.9,2576.3,4.69906]
["bitfinex","ETHUSD",1729025931470,3.88065,2576.9,2576.3,4.68906]
["bitfinex","ETHUSD",1729025931670,3.88065,2576.9,2576.4,3.89136]
["bitfinex","ETHUSD",1729025931990,0.388065,2576.8,2576.5,3.88114]
["bitfinex","ETHUSD",1729025932999,0.388065,2576.8,2576.4,0.56]
["bitfinex","ETHUSD",1729025933313,0.388065,2576.8,2576.5,3.89122]
["bitfinex","ETHUSD",1729025933675,3.88026,2577.2,2576.6,0.01]
["bitfinex","ETHUSD",1729025934014,3.88064,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1729025934318,4.1666413,2576.8,2576.4,4.43125]
["bitfinex","ETHUSD",1729025934509,4.68550313,2576.8,2576.4,4.44125]
["bitfinex","ETHUSD",1729025934731,4.68550313,2576.8,2576.3,0.8076]
["bitfinex","ETHUSD",1729025934732,0.80472313,2576.8,2576.3,0.8076]
["bitfinex","ETHUSD",1729025934877,0.28585121,2576.7,2576.3,8.58043]
["bitfinex","ETHUSD",1729025935214,3.88087,2576.8,2576.3,8.58043]
["bitfinex","ETHUSD",1729025935423,0.28609802,2576.7,2576.3,8.58043]
["bitfinex","ETHUSD",1729025935630,3.88087,2576.8,2576.3,8.58042]
["bitfinex","ETHUSD",1729025935813,0.28609946,2576.7,2576.4,3.89137]
["bitfinex","ETHUSD",1729025936012,0.28609946,2576.7,2576.5,3.89114]
["bitfinex","ETHUSD",1729025936215,0.28609946,2576.6,2576.5,4.44114]
["bitfinex","ETHUSD",1729025936513,4.6576,2577.4,2576.5,4.44114]
["bitfinex","ETHUSD",1729025936514,0.28609946,2576.8,2576.5,4.44114]
["bitfinex","ETHUSD",1729025936690,3.88056,2577.0,2576.5,4.44114]
["bitfinex","ETHUSD",1729025936691,0.28609946,2576.7,2576.5,4.44114]
["bitfinex","ETHUSD",1729025937028,0.28609946,2576.6,2576.5,4.44114]
["bitfinex","ETHUSD",1729025937191,0.28609946,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729025937524,0.28609946,2576.8,2576.5,0.56]
["bitfinex","ETHUSD",1729025937738,7.76112,2577.0,2576.5,0.56]
["bitfinex","ETHUSD",1729025937739,0.28609946,2576.7,2576.5,4.44123]
["bitfinex","ETHUSD",1729025938025,0.28609946,2576.6,2576.5,4.44123]
["bitfinex","ETHUSD",1729025938226,0.28609946,2576.9,2576.5,4.44123]
["bitfinex","ETHUSD",1729025938421,0.28609946,2576.8,2576.5,4.44123]
["bitfinex","ETHUSD",1729025938626,0.28609946,2576.7,2576.5,4.44123]
["bitfinex","ETHUSD",1729025938926,0.28609946,2576.6,2576.5,4.44123]
["bitfinex","ETHUSD",1729025939193,0.28609946,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1729025939323,0.28609946,2576.5,2576.4,0.56]
["bitfinex","ETHUSD",1729025939640,0.28609946,2576.7,2576.4,4.44131]
["bitfinex","ETHUSD",1729025939810,0.28657232,2576.6,2576.5,4.44122]
["bitfinex","ETHUSD",1729025940011,0.41665795,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729025940202,0.28658204,2576.8,2576.6,4.43106]
["bitfinex","ETHUSD",1729025940404,0.28658204,2576.7,2576.6,4.43106]
["bitfinex","ETHUSD",1729025940738,0.28658204,2576.7,2576.6,4.44108]
["bitfinex","ETHUSD",1729025941244,0.28658204,2576.7,2576.4,0.02]
["bitfinex","ETHUSD",1729025941536,0.28658204,2576.6,2576.4,4.45124]
["bitfinex","ETHUSD",1729025941740,3.88064,2576.9,2576.4,8.3325]
["bitfinex","ETHUSD",1729025941903,0.28658644,2576.8,2576.4,4.45124]
["bitfinex","ETHUSD",1729025942104,7.76138,2576.9,2576.4,4.45124]
["bitfinex","ETHUSD",1729025942306,0.28658753,2576.7,2576.4,4.45124]
["bitfinex","ETHUSD",1729025942546,0.28658753,2576.6,2576.3,0.8076]
["bitfinex","ETHUSD",1729025942839,3.88123,2576.5,2576.1,3.90183]
["bitfinex","ETHUSD",1729025943052,0.28658753,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1729025943627,0.28658753,2576.4,2576.1,3.90183]
["bitfinex","ETHUSD",1729025944453,0.28658753,2576.4,2576.1,0.57]
["bitfinex","ETHUSD",1729025944621,0.28658753,2576.4,2576.1,4.45181]
["bitfinex","ETHUSD",1729025944823,3.88123,2576.5,2576.1,0.57]
["bitfinex","ETHUSD",1729025945151,0.67470468,2576.4,2576.0,0.8076]
["bitfinex","ETHUSD",1729025945354,0.28658168,2576.3,2576.0,0.8076]
["bitfinex","ETHUSD",1729025945529,3.88155,2576.3,2576.0,0.8076]
["bitfinex","ETHUSD",1729025945850,0.2865526,2576.2,2576.0,0.8076]
["bitfinex","ETHUSD",1729025946052,3.88135,2576.5,2576.0,0.8076]
["bitfinex","ETHUSD",1729025946053,3.8812,2576.6,2576.1,4.43172]
["bitfinex","ETHUSD",1729025946255,0.28656214,2576.5,2576.4,5.25884]
["bitfinex","ETHUSD",1729025946549,0.7777,2577.2,2576.8,0.8076]
["bitfinex","ETHUSD",1729025946550,3.88018,2577.2,2576.8,0.8076]
["bitfinex","ETHUSD",1729025946753,3.88,2577.4,2576.8,0.8076]
["bitfinex","ETHUSD",1729025946754,0.28662004,2577.1,2577.0,4.43048]
["bitfinex","ETHUSD",1729025947161,11.33943,2577.7,2577.3,0.01]
["bitfinex","ETHUSD",1729025947321,4.16632784,2577.6,2577.3,0.01]
["bitfinex","ETHUSD",1729025947517,0.28663784,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729025947851,0.28663784,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729025949456,0.28662439,2577.4,2577.2,1.3576]
["bitfinex","ETHUSD",1729025949653,3.87969,2577.6,2577.2,1.3576]
["bitfinex","ETHUSD",1729025949854,0.28657203,2577.5,2577.2,1.3576]
["bitfinex","ETHUSD",1729025950171,0.28657203,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729025950543,3.87975,2577.5,2577.2,1.3576]
["bitfinex","ETHUSD",1729025950743,4.1665691,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1729025951039,0.2865491,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729025951255,4.1665891,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729025951463,4.68469891,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729025951846,0.28661264,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729025952155,3.88004,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729025952340,3.8802,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1729025952668,4.2682,2577.2,2576.9,0.8176]
["bitfinex","ETHUSD",1729025952870,3.88034,2577.1,2576.9,0.8076]
["bitfinex","ETHUSD",1729025954066,0.7896,2577.0,2576.4,0.81285964]
["bitfinex","ETHUSD",1729025954273,0.7896,2577.0,2576.1,2.40821929]
["bitfinex","ETHUSD",1729025954274,3.8814,2576.4,2576.1,0.7825]
["bitfinex","ETHUSD",1729025954635,3.88177,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1729025955371,3.88177,2576.2,2575.8,0.7725]
["bitfinex","ETHUSD",1729025955582,3.88177,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1729025955933,0.28644112,2576.1,2575.8,0.7725]
["bitfinex","ETHUSD",1729025956167,3.88177,2576.2,2575.8,0.7725]
["bitfinex","ETHUSD",1729025956371,4.696911,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1729025956691,8.578701,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1729025956871,4.696911,2576.2,2575.8,0.7725]
["bitfinex","ETHUSD",1729025957544,4.696931,2576.2,2575.8,0.7725]
["bitfinex","ETHUSD",1729025957745,4.63797536,2576.1,2575.8,0.7725]
["bitfinex","ETHUSD",1729025957965,4.3515931,2576.1,2575.8,0.7725]
["bitfinex","ETHUSD",1729025959051,8.2335631,2576.1,2575.8,0.7725]
["bitfinex","ETHUSD",1729025959273,3.88203,2576.0,2575.8,0.7725]
["bitfinex","ETHUSD",1729025959742,4.3515931,2576.1,2575.8,0.7725]
["bitfinex","ETHUSD",1729025960390,4.3515931,2576.1,2575.5,0.7925]
["bitfinex","ETHUSD",1729025960391,0.43515931,2576.0,2575.5,0.7925]
["bitfinex","ETHUSD",1729025960547,3.88245,2575.7,2575.5,0.7925]
["bitfinex","ETHUSD",1729025960885,3.88245,2575.7,2575.3,0.01]
["bitfinex","ETHUSD",1729025960886,3.88259,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1729025961069,0.7896,2576.0,2575.2,0.7825]
["bitfinex","ETHUSD",1729025961246,3.88284,2575.5,2575.2,0.7825]
["bitfinex","ETHUSD",1729025961659,3.88284,2575.5,2575.2,0.7725]
["bitfinex","ETHUSD",1729025961878,3.88284,2575.5,2575.2,0.7825]
["bitfinex","ETHUSD",1729025962359,3.8829,2575.4,2575.2,0.7725]
["bitfinex","ETHUSD",1729025962685,3.88284,2575.5,2575.2,0.7825]
["bitfinex","ETHUSD",1729025962887,3.88292,2575.4,2575.2,0.7725]
["bitfinex","ETHUSD",1729025963060,3.88292,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1729025963263,3.88305,2575.3,2575.0,0.7725]
["bitfinex","ETHUSD",1729025963493,8.542596,2575.4,2574.9,0.01]
["bitfinex","ETHUSD",1729025963780,3.88307,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1729025965186,3.88335,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1729025965499,3.88379,2574.9,2574.5,0.7825]
["bitfinex","ETHUSD",1729025965659,3.88389,2574.8,2574.5,0.7925]
["bitfinex","ETHUSD",1729025965983,3.88389,2574.8,2574.5,0.7825]
["bitfinex","ETHUSD",1729025965984,3.8838,2574.8,2574.5,0.7825]
["bitfinex","ETHUSD",1729025966203,3.88379,2574.9,2574.5,0.7925]
["bitfinex","ETHUSD",1729025966487,3.88377,2574.9,2574.5,0.7925]
["bitfinex","ETHUSD",1729025966999,3.88342,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1729025967167,3.88328,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1729025968488,3.88336,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1729025968855,7.76633,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1729025969058,3.88321,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1729025969791,4.8200406,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1729025969963,0.826,2575.5,2575.0,0.01]
["bitfinex","ETHUSD",1729025970165,3.8833,2575.2,2575.0,0.7998]
["bitfinex","ETHUSD",1729025970350,0.826,2575.5,2574.8,0.56]
["bitfinex","ETHUSD",1729025970554,3.88364,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1729025970754,3.88364,2574.9,2574.6,0.56]
["bitfinex","ETHUSD",1729025971055,3.88348,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1729025971467,3.88319,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1729025971797,3.88346,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1729025973291,3.88356,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1729025973461,3.88336,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1729025974287,4.70884,2575.5,2574.9,0.7998]
["bitfinex","ETHUSD",1729025974496,1.596884,2575.5,2574.9,0.7998]
["bitfinex","ETHUSD",1729025974798,7.76624,2575.3,2574.9,0.7998]
["bitfinex","ETHUSD",1729025975170,3.88311,2575.3,2574.9,0.7998]
["bitfinex","ETHUSD",1729025975364,3.8832,2575.2,2574.9,0.7998]
["bitfinex","ETHUSD",1729025975592,3.88311,2575.3,2574.9,4.68341]
["bitfinex","ETHUSD",1729025976897,3.88311,2575.3,2574.9,0.7998]
["bitfinex","ETHUSD",1729025977056,3.88291,2575.4,2574.9,8.56697]
["bitfinex","ETHUSD",1729025977391,0.826,2575.7,2575.1,4.44331]
["bitfinex","ETHUSD",1729025977392,3.8826,2575.6,2575.1,4.44331]
["bitfinex","ETHUSD",1729025977599,3.88274,2575.5,2575.2,0.01]
["bitfinex","ETHUSD",1729025978002,3.88274,2575.5,2575.1,0.56]
["bitfinex","ETHUSD",1729025978160,3.88274,2575.5,2575.0,3.89337]
["bitfinex","ETHUSD",1729025978161,3.88305,2575.3,2575.0,0.56]
["bitfinex","ETHUSD",1729025978955,3.88338,2575.1,2574.8,0.57]
["bitfinex","ETHUSD",1729025979458,3.88338,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1729025979656,3.88338,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1729025980383,3.88338,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1729025980559,3.88338,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1729025981197,3.88315,2575.3,2574.8,0.01]
["bitfinex","ETHUSD",1729025981359,4.3104224,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1729025981555,3.88315,2575.3,2574.8,3.9037]
["bitfinex","ETHUSD",1729025981760,3.88315,2575.3,2574.8,0.02]
["bitfinex","ETHUSD",1729025981761,3.8833,2575.2,2574.8,0.02]
["bitfinex","ETHUSD",1729025982803,3.88315,2575.3,2574.8,0.02]
["bitfinex","ETHUSD",1729025982990,3.88261,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1729025983684,3.88255,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1729025984014,3.88255,2575.7,2575.2,4.43312]
["bitfinex","ETHUSD",1729025984308,3.88274,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1729025984472,4.659051,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1729025984672,3.88261,2575.6,2575.2,4.43319]
["bitfinex","ETHUSD",1729025984888,3.8829,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1729025985090,3.88271,2575.6,2574.9,0.02]
["bitfinex","ETHUSD",1729025985266,3.88334,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1729025986708,3.88349,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1729025986860,3.88334,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1729025988115,3.88322,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1729025989933,3.88306,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1729025990620,3.88307,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1729025991552,3.88291,2575.4,2574.9,4.44352]
["bitfinex","ETHUSD",1729025991784,3.88283,2575.5,2575.1,3.89334]
["bitfinex","ETHUSD",1729025992548,3.88252,2575.7,2575.3,0.56]
["bitfinex","ETHUSD",1729025992830,3.88252,2575.7,2575.3,1.3386]
["bitfinex","ETHUSD",1729025993157,0.8286,2575.9,2575.3,1.3386]
["bitfinex","ETHUSD",1729025993432,3.88231,2575.8,2575.3,1.3386]
["bitfinex","ETHUSD",1729025993612,3.88231,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729025994406,3.88231,2575.8,2575.3,1.3486]
["bitfinex","ETHUSD",1729025994606,3.88231,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729025995649,3.88231,2575.8,2575.3,1.3486]
["bitfinex","ETHUSD",1729025995650,3.88246,2575.7,2575.3,1.3486]
["bitfinex","ETHUSD",1729025995814,3.8822,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1729025996015,3.88231,2575.8,2575.4,3.88282]
["bitfinex","ETHUSD",1729025996326,3.88231,2575.8,2575.3,5.23163]
["bitfinex","ETHUSD",1729025996327,3.88231,2575.8,2575.3,1.3486]
["bitfinex","ETHUSD",1729025996654,3.88247,2575.7,2575.3,5.23155]
["bitfinex","ETHUSD",1729025997246,3.88259,2575.6,2575.3,1.3486]
["bitfinex","ETHUSD",1729025997419,7.76474,2575.8,2575.3,1.3486]
["bitfinex","ETHUSD",1729025997750,3.88246,2575.7,2575.3,1.3486]
["bitfinex","ETHUSD",1729025998358,3.88246,2575.7,2575.3,5.23163]
["bitfinex","ETHUSD",1729025998924,7.76501,2575.7,2575.3,1.3486]
["bitfinex","ETHUSD",1729025999131,3.88246,2575.7,2575.3,1.3486]
["bitfinex","ETHUSD",1729025999457,3.88246,2575.7,2575.0,0.7986]
["bitfinex","ETHUSD",1729025999458,3.88274,2575.5,2575.0,0.7986]
["bitfinex","ETHUSD",1729025999655,3.88304,2575.3,2575.0,0.7986]
["bitfinex","ETHUSD",1729026000046,3.88304,2575.3,2574.8,0.01]
["bitfinex","ETHUSD",1729026000047,3.53358504,2575.3,2574.8,0.01]
["bitfinex","ETHUSD",1729026000228,3.88401,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1729026000529,3.88367,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1729026000735,0.40172854,2575.3,2574.9,0.7786]
["bitfinex","ETHUSD",1729026000934,3.88346,2575.1,2574.9,0.7886]
["bitfinex","ETHUSD",1729026001141,3.88321,2575.2,2574.9,0.7886]
["bitfinex","ETHUSD",1729026001355,3.88358,2575.0,2574.6,0.7886]
["bitfinex","ETHUSD",1729026001733,3.88394,2574.7,2574.6,0.7786]
["bitfinex","ETHUSD",1729026001920,3.88375,2574.9,2574.6,0.7886]
["bitfinex","ETHUSD",1729026002318,3.8838,2574.8,2574.6,0.7786]
["bitfinex","ETHUSD",1729026002552,3.8838,2574.8,2574.6,0.7886]
["bitfinex","ETHUSD",1729026002731,3.88375,2574.9,2574.6,0.7886]
["bitfinex","ETHUSD",1729026003129,3.88382,2574.8,2574.6,0.7786]
["bitfinex","ETHUSD",1729026003372,3.88375,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1729026004467,1.9256,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1729026004675,1.9256,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1729026005634,1.9256,2574.9,2574.8,1.3286]
["bitfinex","ETHUSD",1729026006131,1.9256,2574.9,2574.8,1.3386]
["bitfinex","ETHUSD",1729026006536,1.9256,2574.9,2574.8,1.3286]
["bitfinex","ETHUSD",1729026006856,1.9256,2574.9,2574.8,1.3386]
["bitfinex","ETHUSD",1729026007428,1.9256,2574.9,2574.8,5.755643]
["bitfinex","ETHUSD",1729026007629,1.9256,2574.9,2574.8,10.57852361]
["bitfinex","ETHUSD",1729026008077,1.9256,2574.9,2574.8,12.3315629]
["bitfinex","ETHUSD",1729026008258,1.9256,2574.9,2574.8,9.76566397]
["bitfinex","ETHUSD",1729026008570,1.9256,2574.9,2574.8,12.3315629]
["bitfinex","ETHUSD",1729026009029,1.9256,2574.9,2574.8,12.3336862]
["bitfinex","ETHUSD",1729026009549,1.9256,2574.9,2574.8,10.98707674]
["bitfinex","ETHUSD",1729026009943,1.9256,2574.9,2574.8,12.3336862]
["bitfinex","ETHUSD",1729026010146,1.9256,2574.9,2574.8,10.98707674]
["bitfinex","ETHUSD",1729026010542,1.9256,2574.9,2574.8,12.73789818]
["bitfinex","ETHUSD",1729026010774,1.9256,2574.9,2574.8,10.98688796]
["bitfinex","ETHUSD",1729026010929,1.9256,2574.9,2574.8,9.76566397]
["bitfinex","ETHUSD",1729026011133,1.9256,2574.9,2574.8,10.98688796]
["bitfinex","ETHUSD",1729026011364,1.9256,2574.9,2574.8,10.57989284]
["bitfinex","ETHUSD",1729026012069,1.9256,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1729026012434,2.2126899,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1729026012682,2.2126899,2574.9,2574.8,3.89379]
["bitfinex","ETHUSD",1729026012858,1.9256,2574.9,2574.8,3.90379]
["bitfinex","ETHUSD",1729026013843,1.9256,2574.9,2574.8,4.45379]
["bitfinex","ETHUSD",1729026014042,1.9256,2574.9,2574.8,5.7210475]
["bitfinex","ETHUSD",1729026014237,1.9256,2574.9,2574.8,4.45379]
["bitfinex","ETHUSD",1729026014641,1.9256,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1729026014970,2.21272239,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1729026015482,2.21272705,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1729026015683,6.09636705,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1729026016055,6.09637705,2574.9,2574.6,0.8014]
["bitfinex","ETHUSD",1729026016257,0.28712705,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1729026016480,0.28712705,2574.8,2574.7,0.02]
["bitfinex","ETHUSD",1729026016847,0.28712705,2574.8,2574.7,0.57]
["bitfinex","ETHUSD",1729026017664,1.9256,2574.9,2574.7,4.44394]
["bitfinex","ETHUSD",1729026017970,1.9256,2574.9,2574.7,4.45394]
["bitfinex","ETHUSD",1729026018184,1.9256,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1729026018351,2.21280957,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1729026020153,2.21280957,2574.9,2574.7,0.57]
["bitfinex","ETHUSD",1729026020353,0.28720957,2574.8,2574.7,0.57]
["bitfinex","ETHUSD",1729026020589,1.9256,2574.9,2574.7,0.57]
["bitfinex","ETHUSD",1729026021787,0.2872696,2574.8,2574.7,4.45394]
["bitfinex","ETHUSD",1729026021972,1.9256,2574.9,2574.7,4.45394]
["bitfinex","ETHUSD",1729026022179,0.28725938,2574.8,2574.7,4.45394]
["bitfinex","ETHUSD",1729026023067,1.9256,2574.9,2574.7,0.57]
["bitfinex","ETHUSD",1729026023395,0.28725215,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1729026023555,0.28725215,2574.8,2574.7,0.02]
["bitfinex","ETHUSD",1729026024769,0.28725215,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1729026024970,0.28725215,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026025172,0.28725215,2574.7,2574.5,0.57]
["bitfinex","ETHUSD",1729026025478,3.88379,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026025704,0.28719988,2574.7,2574.5,0.57]
["bitfinex","ETHUSD",1729026025904,3.88379,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026026126,0.28719593,2574.7,2574.5,0.57]
["bitfinex","ETHUSD",1729026026325,1.9256,2574.9,2574.5,4.45423]
["bitfinex","ETHUSD",1729026026511,0.28717675,2574.8,2574.5,4.45423]
["bitfinex","ETHUSD",1729026026708,0.28717675,2574.7,2574.5,4.45423]
["bitfinex","ETHUSD",1729026026884,1.9256,2574.9,2574.5,0.57]
["bitfinex","ETHUSD",1729026027228,4.17097057,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026027384,3.88379,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026027583,0.28716174,2574.7,2574.5,0.57]
["bitfinex","ETHUSD",1729026027820,3.88379,2574.8,2574.5,0.57]
["bitfinex","ETHUSD",1729026028116,1.9256,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1729026028325,0.28720076,2574.8,2574.7,0.56]
["bitfinex","ETHUSD",1729026028820,1.9256,2574.9,2574.7,0.56]
["bitfinex","ETHUSD",1729026029115,0.28720077,2574.8,2574.7,0.56]
["bitfinex","ETHUSD",1729026029428,1.9256,2574.9,2574.7,4.889339]
["bitfinex","ETHUSD",1729026029585,1.9256,2574.9,2574.8,4.44379]
["bitfinex","ETHUSD",1729026029781,1.9256,2574.9,2574.8,12.75717623]
["bitfinex","ETHUSD",1729026030106,1.9256,2574.9,2574.8,13.5714051]
["bitfinex","ETHUSD",1729026030311,1.9256,2574.9,2574.8,12.75717623]
["bitfinex","ETHUSD",1729026030492,1.9256,2574.9,2574.8,15.22583412]
["bitfinex","ETHUSD",1729026030681,1.9256,2574.9,2574.8,16.97903337]
["bitfinex","ETHUSD",1729026030877,1.9256,2574.9,2574.8,17.38505687]
["bitfinex","ETHUSD",1729026031129,1.9256,2574.9,2574.8,15.75758164]
["bitfinex","ETHUSD",1729026031281,1.9256,2574.9,2574.8,18.22783847]
["bitfinex","ETHUSD",1729026031488,1.9256,2574.9,2574.8,17.38473573]
["bitfinex","ETHUSD",1729026031905,1.9256,2574.9,2574.8,17.39473573]
["bitfinex","ETHUSD",1729026032090,1.9256,2574.9,2574.8,15.76758164]
["bitfinex","ETHUSD",1729026032499,1.9256,2574.9,2574.8,16.98786135]
["bitfinex","ETHUSD",1729026032892,1.9256,2574.9,2574.8,15.76758164]
["bitfinex","ETHUSD",1729026033220,0.7955,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1729026033427,4.26961,2576.4,2576.0,0.02]
["bitfinex","ETHUSD",1729026033428,4.67692,2576.4,2576.0,0.02]
["bitfinex","ETHUSD",1729026033731,0.28711401,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1729026033880,0.28711401,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1729026034087,4.67692,2576.4,2576.0,3.90195]
["bitfinex","ETHUSD",1729026034088,0.7955,2576.4,2576.0,3.90195]
["bitfinex","ETHUSD",1729026034394,3.88049,2577.0,2576.4,1.25]
["bitfinex","ETHUSD",1729026034602,0.7955,2578.1,2577.4,0.01]
["bitfinex","ETHUSD",1729026034603,7.75815,2578.0,2577.4,0.01]
["bitfinex","ETHUSD",1729026034793,0.05339618,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1729026035414,0.05339618,2577.9,2577.4,0.02]
["bitfinex","ETHUSD",1729026035721,0.5261858,2577.9,2577.4,0.02]
["bitfinex","ETHUSD",1729026036097,4.4054158,2577.9,2577.4,0.01]
["bitfinex","ETHUSD",1729026036430,4.4054158,2577.9,2577.1,0.01]
["bitfinex","ETHUSD",1729026036431,0.7955,2577.6,2577.1,0.01]
["bitfinex","ETHUSD",1729026036989,3.87975,2577.5,2576.8,0.56]
["bitfinex","ETHUSD",1729026037234,4.67522,2577.6,2577.0,0.01]
["bitfinex","ETHUSD",1729026037415,0.467522,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729026037719,3.87987,2577.4,2576.8,0.01]
["bitfinex","ETHUSD",1729026038106,0.467522,2577.5,2576.8,0.01]
["bitfinex","ETHUSD",1729026038317,3.87989,2577.4,2576.8,0.01]
["bitfinex","ETHUSD",1729026038496,0.467522,2577.5,2576.9,0.01]
["bitfinex","ETHUSD",1729026038825,0.467522,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729026038826,0.5142712,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1729026039013,0.5142712,2577.4,2576.8,0.56]
["bitfinex","ETHUSD",1729026039391,4.3941612,2577.4,2576.8,4.44076]
["bitfinex","ETHUSD",1729026039585,4.3941612,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1729026039791,4.3941612,2577.4,2576.8,4.44076]
["bitfinex","ETHUSD",1729026040013,0.43941612,2577.3,2576.8,0.56]
["bitfinex","ETHUSD",1729026040389,0.43941612,2577.3,2576.6,3.89108]
["bitfinex","ETHUSD",1729026040590,3.88027,2577.2,2576.7,3.89092]
["bitfinex","ETHUSD",1729026040995,7.76059,2577.2,2576.7,0.01]
["bitfinex","ETHUSD",1729026041198,0.7955,2577.1,2576.6,0.56]
["bitfinex","ETHUSD",1729026041416,3.88048,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026041622,0.467598,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729026042433,4.67583,2577.1,2576.6,0.01]
["bitfinex","ETHUSD",1729026042732,0.7955,2577.1,2576.6,3.89099]
["bitfinex","ETHUSD",1729026043727,3.8807,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729026043937,3.8807,2576.9,2576.4,0.56]
["bitfinex","ETHUSD",1729026044239,3.88115,2576.6,2576.3,0.01]
["bitfinex","ETHUSD",1729026044393,3.88094,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1729026044598,3.88087,2576.8,2576.1,4.69441]
["bitfinex","ETHUSD",1729026044816,3.88087,2576.8,2576.1,4.68441]
["bitfinex","ETHUSD",1729026044817,3.88109,2576.6,2576.1,4.68441]
["bitfinex","ETHUSD",1729026045226,3.88123,2576.5,2576.0,3.90189]
["bitfinex","ETHUSD",1729026045429,1.586132,2576.5,2576.1,3.88175]
["bitfinex","ETHUSD",1729026045996,1.586132,2576.5,2576.0,3.90189]
["bitfinex","ETHUSD",1729026046298,5.467452,2576.5,2576.0,3.90189]
["bitfinex","ETHUSD",1729026046500,3.88177,2576.2,2575.8,0.02]
["bitfinex","ETHUSD",1729026046704,3.88191,2576.1,2575.6,4.6952]
["bitfinex","ETHUSD",1729026047330,3.88186,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729026047747,3.88199,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1729026047900,3.88199,2576.0,2575.6,4.69517]
["bitfinex","ETHUSD",1729026048102,3.88186,2576.1,2575.6,0.01]
["bitfinex","ETHUSD",1729026048302,7.76383,2576.1,2575.6,3.89249]
["bitfinex","ETHUSD",1729026049239,3.88178,2576.2,2575.7,3.89242]
["bitfinex","ETHUSD",1729026049409,3.88178,2576.2,2575.7,0.56]
["bitfinex","ETHUSD",1729026049940,3.88178,2576.2,2575.7,4.44235]
["bitfinex","ETHUSD",1729026050107,3.88179,2576.2,2575.7,3.89243]
["bitfinex","ETHUSD",1729026050452,3.88183,2576.1,2575.7,3.89243]
["bitfinex","ETHUSD",1729026050951,3.88179,2576.2,2575.7,3.89243]
["bitfinex","ETHUSD",1729026051130,7.7636,2576.2,2575.7,3.89243]
["bitfinex","ETHUSD",1729026051341,3.88176,2576.2,2575.7,3.89243]
["bitfinex","ETHUSD",1729026051884,7.76352,2576.2,2575.7,3.89243]
["bitfinex","ETHUSD",1729026052007,3.88187,2576.1,2575.7,3.89243]
["bitfinex","ETHUSD",1729026052416,3.88187,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729026054332,3.88176,2576.2,2575.7,3.89234]
["bitfinex","ETHUSD",1729026054535,7.76359,2576.2,2575.7,3.89234]
["bitfinex","ETHUSD",1729026055147,3.88184,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729026055347,3.88184,2576.1,2575.7,0.56]
["bitfinex","ETHUSD",1729026056463,3.8821,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1729026056757,3.8821,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1729026058024,0.77636,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729026058242,3.88179,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1729026058443,3.88194,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1729026059560,8.99891832,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1729026059561,3.88134,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1729026059749,3.88155,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026059945,4.269705,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026060146,3.88155,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026060323,7.76323,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026060523,3.88177,2576.2,2575.9,0.56]
["bitfinex","ETHUSD",1729026060758,3.88155,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026060926,7.76322,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026061567,3.88155,2576.3,2575.9,0.56]
["bitfinex","ETHUSD",1729026061725,3.88196,2576.1,2575.8,0.8127]
["bitfinex","ETHUSD",1729026062437,3.88196,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1729026062438,3.88191,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1729026062655,3.88213,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1729026062851,3.88243,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1729026063026,3.88243,2575.7,2575.1,0.8027]
["bitfinex","ETHUSD",1729026063027,3.88319,2575.2,2575.1,0.8027]
["bitfinex","ETHUSD",1729026063258,3.88351,2575.0,2574.8,0.8027]
["bitfinex","ETHUSD",1729026063465,3.88367,2574.9,2574.7,0.02]
["bitfinex","ETHUSD",1729026063762,5.081509,2575.2,2574.7,0.02]
["bitfinex","ETHUSD",1729026063982,3.88335,2575.1,2574.7,0.02]
["bitfinex","ETHUSD",1729026064165,3.88349,2575.0,2574.7,0.02]
["bitfinex","ETHUSD",1729026064349,3.88365,2574.9,2574.7,0.02]
["bitfinex","ETHUSD",1729026064555,3.88335,2575.1,2574.7,0.02]
["bitfinex","ETHUSD",1729026065505,3.88335,2575.1,2574.7,0.57]
["bitfinex","ETHUSD",1729026066080,3.88334,2575.1,2574.7,0.57]
["bitfinex","ETHUSD",1729026066287,3.88334,2575.1,2574.7,4.45393]
["bitfinex","ETHUSD",1729026068291,7.76676,2575.1,2574.7,0.57]
["bitfinex","ETHUSD",1729026068493,4.660016,2575.1,2574.7,0.57]
["bitfinex","ETHUSD",1729026069085,3.88234,2575.8,2574.9,3.89356]
["bitfinex","ETHUSD",1729026069293,3.88317,2575.3,2575.0,0.8027]
["bitfinex","ETHUSD",1729026069493,3.88296,2575.4,2574.9,0.01]
["bitfinex","ETHUSD",1729026069494,3.88327,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1729026069999,3.88343,2575.1,2574.7,1.3727]
["bitfinex","ETHUSD",1729026070876,3.88327,2575.2,2574.7,5.25653]
["bitfinex","ETHUSD",1729026070877,3.88321,2575.2,2574.7,5.25653]
["bitfinex","ETHUSD",1729026071073,3.88321,2575.2,2574.7,1.3727]
["bitfinex","ETHUSD",1729026071266,3.88352,2575.0,2574.7,1.3727]
["bitfinex","ETHUSD",1729026071999,3.88409,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1729026072198,3.88409,2574.6,2573.6,0.60774548]
["bitfinex","ETHUSD",1729026072199,3.885,2574.0,2573.8,0.01]
["bitfinex","ETHUSD",1729026072504,3.88474,2574.2,2573.7,0.7646]
["bitfinex","ETHUSD",1729026072797,3.88474,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1729026073099,3.88474,2574.2,2573.7,0.7646]
["bitfinex","ETHUSD",1729026073100,3.88507,2574.0,2573.7,0.7546]
["bitfinex","ETHUSD",1729026073261,3.88524,2573.9,2573.6,0.01]
["bitfinex","ETHUSD",1729026073465,3.88516,2573.9,2573.6,0.01]
["bitfinex","ETHUSD",1729026073673,3.88507,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1729026073887,3.88532,2573.8,2573.6,0.01]
["bitfinex","ETHUSD",1729026074088,3.8851,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1729026074905,3.88516,2573.9,2573.4,4.6605]
["bitfinex","ETHUSD",1729026075100,4.273294,2574.2,2573.6,0.01]
["bitfinex","ETHUSD",1729026075406,4.273294,2574.2,2573.7,7.77074]
["bitfinex","ETHUSD",1729026075620,3.88449,2574.4,2573.8,0.7646]
["bitfinex","ETHUSD",1729026075762,3.88449,2574.4,2573.9,7.77015]
["bitfinex","ETHUSD",1729026075966,3.88449,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729026076173,6.62342437,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1729026076379,6.81085764,2574.8,2574.3,0.7546]
["bitfinex","ETHUSD",1729026076601,14.04,2574.9,2574.4,3.89435]
["bitfinex","ETHUSD",1729026076816,4.70523,2575.1,2574.6,0.01]
["bitfinex","ETHUSD",1729026076996,4.52374225,2575.5,2574.6,0.01]
["bitfinex","ETHUSD",1729026076997,3.88298,2575.4,2574.6,0.01]
["bitfinex","ETHUSD",1729026077166,3.88321,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1729026077475,3.88321,2575.2,2574.6,0.01]
["bitfinex","ETHUSD",1729026077476,3.88321,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1729026077677,0.8218,2575.5,2574.9,0.7546]
["bitfinex","ETHUSD",1729026077883,3.8829,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1729026078415,3.8829,2575.4,2574.9,0.7546]
["bitfinex","ETHUSD",1729026078566,0.8218,2575.5,2574.8,0.01]
["bitfinex","ETHUSD",1729026078567,3.88326,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1729026078767,3.88326,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729026078968,3.88334,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1729026079503,3.88305,2575.3,2574.3,0.7646]
["bitfinex","ETHUSD",1729026079708,3.88305,2575.3,2574.2,3.8946]
["bitfinex","ETHUSD",1729026079709,3.88455,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026079913,3.88455,2574.3,2573.7,3.88537]
["bitfinex","ETHUSD",1729026080072,3.88455,2574.3,2573.7,3.89537]
["bitfinex","ETHUSD",1729026080580,3.8849,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026080793,3.88471,2574.2,2573.7,3.89542]
["bitfinex","ETHUSD",1729026081106,7.76902,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1729026081409,3.88465,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1729026081612,3.88473,2574.2,2573.7,4.44544]
["bitfinex","ETHUSD",1729026081955,3.88467,2574.3,2573.7,0.56]
["bitfinex","ETHUSD",1729026082072,3.88489,2574.1,2573.7,0.56]
["bitfinex","ETHUSD",1729026082268,4.273297,2574.2,2573.7,3.89542]
["bitfinex","ETHUSD",1729026082602,3.88485,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026082810,0.388467,2574.2,2573.7,0.56]
["bitfinex","ETHUSD",1729026083315,3.88485,2574.1,2573.7,0.56]
["bitfinex","ETHUSD",1729026083482,0.388467,2574.2,2573.7,0.56]
["bitfinex","ETHUSD",1729026083669,3.88465,2574.3,2573.8,3.89521]
["bitfinex","ETHUSD",1729026083873,3.8848,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1729026084096,3.88492,2574.1,2573.7,0.56]
["bitfinex","ETHUSD",1729026084271,7.76988,2574.1,2573.7,0.56]
["bitfinex","ETHUSD",1729026084472,3.88492,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026084710,0.388492,2574.0,2573.5,0.01]
["bitfinex","ETHUSD",1729026085028,3.88535,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1729026085370,3.88535,2573.8,2573.4,4.6505]
["bitfinex","ETHUSD",1729026085371,3.88557,2573.7,2573.4,0.7546]
["bitfinex","ETHUSD",1729026085823,3.88557,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1729026085824,3.88562,2573.6,2573.1,0.7746]
["bitfinex","ETHUSD",1729026086031,3.88562,2573.6,2573.1,0.7646]
["bitfinex","ETHUSD",1729026086231,3.88562,2573.6,2573.3,0.01]
["bitfinex","ETHUSD",1729026086537,3.8853,2573.8,2573.3,3.89598]
["bitfinex","ETHUSD",1729026086689,3.8853,2573.8,2573.3,7.78196]
["bitfinex","ETHUSD",1729026087029,4.46868782,2573.8,2573.3,3.89598]
["bitfinex","ETHUSD",1729026087185,3.88516,2573.9,2573.4,3.8959]
["bitfinex","ETHUSD",1729026088805,7.77042,2573.9,2573.4,3.8959]
["bitfinex","ETHUSD",1729026089002,3.88516,2573.9,2573.4,3.8959]
["bitfinex","ETHUSD",1729026089192,7.7704,2573.9,2573.4,3.8959]
["bitfinex","ETHUSD",1729026089629,3.88516,2573.9,2573.4,3.89581]
["bitfinex","ETHUSD",1729026090135,3.88516,2573.9,2573.4,3.89589]
["bitfinex","ETHUSD",1729026091190,8.547411,2573.9,2573.4,3.89589]
["bitfinex","ETHUSD",1729026091895,8.547411,2573.9,2573.4,3.89497097]
["bitfinex","ETHUSD",1729026092518,3.88538,2573.8,2573.4,0.00908097]
["bitfinex","ETHUSD",1729026092699,3.88538,2573.8,2573.4,0.55908097]
["bitfinex","ETHUSD",1729026094130,4.52374225,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1729026094329,4.52374225,2573.5,2572.8,0.8263]
["bitfinex","ETHUSD",1729026094330,3.88661,2573.0,2572.8,0.8263]
["bitfinex","ETHUSD",1729026094539,3.88661,2573.0,2572.6,0.01]
["bitfinex","ETHUSD",1729026094692,3.88637,2573.1,2572.6,0.01]
["bitfinex","ETHUSD",1729026094893,3.88629,2573.2,2572.6,3.89704]
["bitfinex","ETHUSD",1729026095193,3.88629,2573.2,2572.7,3.89597097]
["bitfinex","ETHUSD",1729026095601,3.88598,2573.4,2573.0,0.00908097]
["bitfinex","ETHUSD",1729026095810,3.88587,2573.5,2573.0,0.00908097]
["bitfinex","ETHUSD",1729026095995,3.88598,2573.4,2573.0,0.00908097]
["bitfinex","ETHUSD",1729026096396,3.88606,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1729026096691,3.88588,2573.5,2573.0,0.00908097]
["bitfinex","ETHUSD",1729026096907,3.88588,2573.5,2573.0,3.89557097]
["bitfinex","ETHUSD",1729026097227,3.88616,2573.3,2572.8,4.73218097]
["bitfinex","ETHUSD",1729026097430,3.88622,2573.2,2572.8,0.84538097]
["bitfinex","ETHUSD",1729026097725,3.88636,2573.1,2572.8,0.84538097]
["bitfinex","ETHUSD",1729026097937,0.777214,2573.2,2572.8,4.73215097]
["bitfinex","ETHUSD",1729026098425,4.663434,2573.2,2572.8,4.73215097]
["bitfinex","ETHUSD",1729026099125,4.663434,2573.2,2572.8,0.84538097]
["bitfinex","ETHUSD",1729026099329,4.663434,2573.2,2572.8,4.73214097]
["bitfinex","ETHUSD",1729026099529,0.777214,2573.2,2572.8,4.73211097]
["bitfinex","ETHUSD",1729026099689,0.777214,2573.2,2572.9,3.88663]
["bitfinex","ETHUSD",1729026100092,0.777214,2573.2,2572.8,4.73219097]
["bitfinex","ETHUSD",1729026100401,3.886,2573.4,2572.8,4.73219097]
["bitfinex","ETHUSD",1729026100605,3.88612,2573.3,2572.8,4.73219097]
["bitfinex","ETHUSD",1729026101622,3.88612,2573.3,2572.8,0.84538097]
["bitfinex","ETHUSD",1729026101836,3.88612,2573.3,2572.8,4.73216097]
["bitfinex","ETHUSD",1729026102014,7.77229,2573.3,2572.8,4.73216097]
["bitfinex","ETHUSD",1729026102216,9.00189323,2573.3,2572.8,4.73216097]
["bitfinex","ETHUSD",1729026102734,3.88637,2573.1,2572.8,0.01908097]
["bitfinex","ETHUSD",1729026102933,9.00192323,2573.3,2572.8,3.90588097]
["bitfinex","ETHUSD",1729026103132,4.47276035,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1729026103552,4.47276035,2573.2,2572.8,3.89678]
["bitfinex","ETHUSD",1729026104035,4.47272035,2573.2,2572.8,3.89678]
["bitfinex","ETHUSD",1729026104213,4.47272035,2573.2,2572.8,3.89672]
["bitfinex","ETHUSD",1729026104534,0.58649035,2573.2,2572.8,3.89672]
["bitfinex","ETHUSD",1729026104841,4.47278035,2573.2,2572.8,3.89672]
["bitfinex","ETHUSD",1729026105343,3.88697,2572.7,2572.3,4.70598]
["bitfinex","ETHUSD",1729026105647,3.8875,2572.4,2572.1,0.8185]
["bitfinex","ETHUSD",1729026105890,3.8875,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1729026106132,3.88692,2572.8,2572.2,3.89763]
["bitfinex","ETHUSD",1729026106332,4.52374225,2572.9,2572.2,3.89763]
["bitfinex","ETHUSD",1729026106333,3.88727,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1729026107303,7.77436,2572.6,2572.1,0.8185]
["bitfinex","ETHUSD",1729026107498,3.88712,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026107698,4.664522,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026108149,8.551722,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026108436,4.664522,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026108636,8.551742,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026108837,3.88697,2572.7,2572.2,3.8977]
["bitfinex","ETHUSD",1729026109229,3.8869,2572.8,2572.2,3.8977]
["bitfinex","ETHUSD",1729026109540,3.88722,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026109737,3.88699,2572.7,2572.2,3.89771]
["bitfinex","ETHUSD",1729026109941,3.88699,2572.7,2572.3,3.88749]
["bitfinex","ETHUSD",1729026111144,3.88633,2573.2,2572.5,0.00908097]
["bitfinex","ETHUSD",1729026111353,3.88633,2573.2,2572.4,0.8185]
["bitfinex","ETHUSD",1729026111354,4.71157,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1729026111501,3.88628,2573.2,2572.7,3.90596097]
["bitfinex","ETHUSD",1729026111851,4.71161,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1729026112009,3.88576,2573.5,2573.1,3.88628]
["bitfinex","ETHUSD",1729026112345,3.88569,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1729026112506,0.8547551,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1729026112707,4.50609974,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729026112906,4.50609974,2573.6,2572.9,0.8185]
["bitfinex","ETHUSD",1729026112907,3.88637,2573.1,2572.9,0.8185]
["bitfinex","ETHUSD",1729026113147,3.88643,2573.1,2572.7,0.8285]
["bitfinex","ETHUSD",1729026113714,3.88651,2573.0,2572.7,0.8285]
["bitfinex","ETHUSD",1729026114009,3.88651,2573.0,2572.7,0.8185]
["bitfinex","ETHUSD",1729026114320,3.88651,2573.0,2572.5,0.01]
["bitfinex","ETHUSD",1729026114321,3.88688,2572.8,2572.4,0.8185]
["bitfinex","ETHUSD",1729026114646,3.88688,2572.8,2572.2,0.83758097]
["bitfinex","ETHUSD",1729026114647,3.88719,2572.6,2572.2,0.83758097]
["bitfinex","ETHUSD",1729026114842,3.88696,2572.7,2572.2,4.72529097]
["bitfinex","ETHUSD",1729026115005,4.52374225,2572.9,2572.2,0.83758097]
["bitfinex","ETHUSD",1729026115006,3.88713,2572.6,2572.2,0.83758097]
["bitfinex","ETHUSD",1729026115207,3.88749,2572.4,2572.2,0.8285]
["bitfinex","ETHUSD",1729026115432,4.664976,2572.4,2572.2,0.8185]
["bitfinex","ETHUSD",1729026115633,3.88757,2572.3,2571.9,4.70665]
["bitfinex","ETHUSD",1729026115830,3.88757,2572.3,2572.0,0.00908097]
["bitfinex","ETHUSD",1729026116153,4.664916,2572.4,2572.0,0.00908097]
["bitfinex","ETHUSD",1729026116346,4.664916,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1729026116849,4.664916,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1729026117754,4.664916,2572.4,2572.0,3.89709097]
["bitfinex","ETHUSD",1729026117905,0.777486,2572.4,2571.9,0.8285]
["bitfinex","ETHUSD",1729026118111,0.777486,2572.4,2572.0,0.00908097]
["bitfinex","ETHUSD",1729026118412,3.88718,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026118620,0.8256,2572.8,2572.2,0.01]
["bitfinex","ETHUSD",1729026118621,3.88728,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1729026118925,3.88742,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1729026119324,3.88742,2572.4,2572.0,3.89700097]
["bitfinex","ETHUSD",1729026119525,3.88759,2572.3,2571.9,4.69575097]
["bitfinex","ETHUSD",1729026119729,4.276349,2572.3,2571.9,4.69575097]
["bitfinex","ETHUSD",1729026119945,0.388759,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1729026120128,4.276329,2572.3,2571.9,4.69575097]
["bitfinex","ETHUSD",1729026120458,4.276329,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1729026120656,4.276329,2572.3,2571.9,4.69575097]
["bitfinex","ETHUSD",1729026121029,0.388759,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1729026121248,0.388759,2572.3,2571.9,0.80758097]
["bitfinex","ETHUSD",1729026121249,4.276419,2572.3,2571.9,0.80758097]
["bitfinex","ETHUSD",1729026121429,0.8163839,2572.2,2571.9,0.80758097]
["bitfinex","ETHUSD",1729026121635,3.88742,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1729026122218,3.88723,2572.6,2572.1,0.01]
["bitfinex","ETHUSD",1729026122418,3.88727,2572.5,2572.1,0.01]
["bitfinex","ETHUSD",1729026122660,5.11627822,2573.0,2572.3,3.88753]
["bitfinex","ETHUSD",1729026122819,3.88667,2572.9,2572.3,4.71603]
["bitfinex","ETHUSD",1729026123018,5.34934225,2573.2,2572.7,3.89695]
["bitfinex","ETHUSD",1729026123019,3.88628,2573.2,2572.7,3.89695]
["bitfinex","ETHUSD",1729026123348,3.88678,2572.9,2572.6,0.8185]
["bitfinex","ETHUSD",1729026123714,3.88678,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1729026123913,4.664105,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1729026124111,3.88681,2572.8,2572.6,0.8185]
["bitfinex","ETHUSD",1729026124352,4.664105,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1729026124560,3.88682,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1729026124758,8.550845,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1729026124971,0.9376445,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1729026125118,3.88674,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1729026125315,4.52374225,2573.2,2572.3,9.14343]
["bitfinex","ETHUSD",1729026125316,4.52374225,2573.2,2572.3,1.3785]
["bitfinex","ETHUSD",1729026125641,7.77415,2572.7,2572.3,0.8285]
["bitfinex","ETHUSD",1729026125854,3.88726,2572.5,2572.3,0.8285]
["bitfinex","ETHUSD",1729026126016,3.88653,2573.0,2572.1,0.01]
["bitfinex","ETHUSD",1729026126017,0.388726,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1729026126217,8.163796,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1729026126412,3.88764,2572.3,2572.0,0.8185]
["bitfinex","ETHUSD",1729026126817,3.88774,2572.2,2572.0,0.8185]
["bitfinex","ETHUSD",1729026127632,3.88787,2572.1,2571.7,0.8285]
["bitfinex","ETHUSD",1729026127816,3.88774,2572.2,2571.7,0.8285]
["bitfinex","ETHUSD",1729026128021,4.7041506,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1729026128474,4.7041506,2572.2,2571.7,0.8285]
["bitfinex","ETHUSD",1729026128956,0.8164106,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1729026129267,3.88787,2572.1,2571.7,0.8285]
["bitfinex","ETHUSD",1729026129421,3.88787,2572.1,2571.9,0.01]
["bitfinex","ETHUSD",1729026129758,0.85918706,2572.1,2571.9,0.01]
["bitfinex","ETHUSD",1729026130317,3.88812,2572.0,2571.7,0.8285]
["bitfinex","ETHUSD",1729026130799,4.74705706,2572.1,2571.7,0.8285]
["bitfinex","ETHUSD",1729026131574,3.88864,2571.6,2571.4,0.7793]
["bitfinex","ETHUSD",1729026131781,3.88864,2571.6,2571.1,0.01]
["bitfinex","ETHUSD",1729026131782,3.88864,2571.6,2571.1,0.7893]
["bitfinex","ETHUSD",1729026131916,3.88893,2571.4,2571.1,0.7893]
["bitfinex","ETHUSD",1729026132275,0.84123823,2571.5,2571.1,4.67861]
["bitfinex","ETHUSD",1729026132614,3.88849,2571.7,2571.1,0.7893]
["bitfinex","ETHUSD",1729026132862,3.88849,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729026133419,3.88832,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1729026133420,3.88832,2571.8,2571.3,3.89906]
["bitfinex","ETHUSD",1729026133620,3.88832,2571.8,2571.5,0.01]
["bitfinex","ETHUSD",1729026133864,4.52374225,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1729026134019,3.88818,2571.9,2571.6,0.7793]
["bitfinex","ETHUSD",1729026134220,3.88818,2571.9,2571.3,0.7893]
["bitfinex","ETHUSD",1729026134221,3.88831,2571.9,2571.3,0.7893]
["bitfinex","ETHUSD",1729026134422,9.41875618,2572.0,2571.6,0.01]
["bitfinex","ETHUSD",1729026134724,5.32214225,2571.7,2571.0,0.7793]
["bitfinex","ETHUSD",1729026134919,5.32214225,2571.7,2571.1,0.01]
["bitfinex","ETHUSD",1729026135122,3.88909,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1729026135341,3.88934,2571.2,2571.0,0.7793]
["bitfinex","ETHUSD",1729026135660,4.52374225,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1729026135661,3.88909,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1729026135877,3.88909,2571.3,2570.9,0.01]
["bitfinex","ETHUSD",1729026136019,3.88909,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1729026136224,5.11927323,2571.3,2570.9,0.01]
["bitfinex","ETHUSD",1729026136424,5.11927323,2571.3,2570.8,0.7793]
["bitfinex","ETHUSD",1729026136425,1.23018323,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1729026136770,4.80975722,2571.6,2571.2,0.7793]
["bitfinex","ETHUSD",1729026136921,3.88879,2571.5,2571.2,0.7793]
["bitfinex","ETHUSD",1729026137121,4.80975722,2571.6,2571.2,0.7793]
["bitfinex","ETHUSD",1729026137769,3.8884,2571.8,2571.3,0.01]
["bitfinex","ETHUSD",1729026138575,3.88858,2571.7,2571.3,0.01]
["bitfinex","ETHUSD",1729026138775,3.8884,2571.8,2571.3,0.01]
["bitfinex","ETHUSD",1729026138964,3.88859,2571.7,2571.3,0.01]
["bitfinex","ETHUSD",1729026139135,1.00691393,2572.0,2571.3,3.89907]
["bitfinex","ETHUSD",1729026139344,3.88809,2572.0,2571.4,4.43885]
["bitfinex","ETHUSD",1729026139647,3.88809,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729026139976,3.88809,2572.0,2571.6,0.7793]
["bitfinex","ETHUSD",1729026140480,3.8878,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1729026140709,4.27673,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1729026140973,3.88795,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1729026141136,3.88784,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1729026141336,3.88784,2572.2,2571.6,0.7893]
["bitfinex","ETHUSD",1729026141337,3.8881,2572.0,2571.6,0.7893]
["bitfinex","ETHUSD",1729026141546,4.52374225,2572.3,2571.6,0.7893]
["bitfinex","ETHUSD",1729026141547,3.88788,2572.1,2571.6,4.67792]
["bitfinex","ETHUSD",1729026141749,3.88788,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1729026142300,3.8881,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1729026143135,3.88789,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1729026143376,3.88758,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026143588,4.665076,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026143738,3.88787,2572.1,2572.0,0.7793]
["bitfinex","ETHUSD",1729026145180,0.777496,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026145475,4.665096,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026145641,3.88772,2572.2,2572.0,0.7793]
["bitfinex","ETHUSD",1729026146807,4.665146,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026147240,0.777496,2572.3,2572.0,0.7793]
["bitfinex","ETHUSD",1729026147445,3.88773,2572.2,2572.0,0.7793]
["bitfinex","ETHUSD",1729026148751,4.665146,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1729026149086,3.88778,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1729026150184,3.88765,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1729026150357,3.88718,2572.6,2572.2,0.56]
["bitfinex","ETHUSD",1729026150563,3.88756,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1729026150740,3.88752,2572.4,2572.1,0.7504]
["bitfinex","ETHUSD",1729026151084,3.88766,2572.3,2572.1,0.7504]
["bitfinex","ETHUSD",1729026151449,3.88752,2572.4,2572.1,0.7504]
["bitfinex","ETHUSD",1729026151645,0.777427,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1729026151841,3.88733,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1729026152045,3.88729,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1729026152871,3.8876,2572.3,2571.8,0.01]
["bitfinex","ETHUSD",1729026153089,3.88818,2571.9,2571.7,0.7504]
["bitfinex","ETHUSD",1729026153813,3.88794,2572.1,2571.9,0.01]
["bitfinex","ETHUSD",1729026154169,3.88802,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1729026154506,3.88794,2572.1,2571.9,0.01]
["bitfinex","ETHUSD",1729026154662,3.88772,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1729026155306,3.88772,2572.2,2572.0,0.01]
["bitfinex","ETHUSD",1729026155604,3.88748,2572.4,2572.1,0.7504]
["bitfinex","ETHUSD",1729026156187,7.77526,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1729026156501,3.88757,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1729026157003,1.29488368,2572.4,2572.0,0.56]
["bitfinex","ETHUSD",1729026157207,3.88764,2572.3,2572.0,0.56]
["bitfinex","ETHUSD",1729026157390,3.88764,2572.3,2572.0,0.01]
["bitfinex","ETHUSD",1729026158507,3.88744,2572.4,2572.0,0.01]
["bitfinex","ETHUSD",1729026158692,3.88738,2572.5,2572.0,3.89795]
["bitfinex","ETHUSD",1729026158883,3.88737,2572.5,2572.0,3.89795]
["bitfinex","ETHUSD",1729026159087,7.46,2573.0,2572.1,0.7504]
["bitfinex","ETHUSD",1729026159409,3.88636,2573.1,2572.6,3.88708]
["bitfinex","ETHUSD",1729026159623,3.88647,2573.1,2572.7,0.01]
["bitfinex","ETHUSD",1729026159786,3.88681,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1729026160415,3.54146614,2573.1,2572.7,0.01]
["bitfinex","ETHUSD",1729026160416,3.88661,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1729026160603,3.88674,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1729026160822,7.42754614,2573.3,2572.7,4.44695]
["bitfinex","ETHUSD",1729026160823,3.88609,2573.3,2572.7,4.44695]
["bitfinex","ETHUSD",1729026161005,3.8866,2573.0,2572.7,0.56]
["bitfinex","ETHUSD",1729026161691,7.42764614,2573.3,2572.7,0.56]
["bitfinex","ETHUSD",1729026161692,3.88633,2573.2,2572.7,0.56]
["bitfinex","ETHUSD",1729026161909,5.01783761,2573.1,2572.7,0.56]
["bitfinex","ETHUSD",1729026162539,5.01783761,2573.1,2572.7,4.44696]
["bitfinex","ETHUSD",1729026162889,3.54146614,2573.7,2572.8,0.7931]
["bitfinex","ETHUSD",1729026163121,3.88569,2573.6,2573.2,4.6793]
["bitfinex","ETHUSD",1729026163303,3.88569,2573.6,2573.2,4.6893]
["bitfinex","ETHUSD",1729026164026,3.88569,2573.6,2573.2,0.8031]
["bitfinex","ETHUSD",1729026164027,3.88585,2573.5,2573.2,0.8031]
["bitfinex","ETHUSD",1729026164189,4.663004,2573.5,2573.0,0.8031]
["bitfinex","ETHUSD",1729026164391,3.88608,2573.3,2573.0,0.8031]
["bitfinex","ETHUSD",1729026166387,3.88623,2573.2,2573.0,0.8031]
["bitfinex","ETHUSD",1729026166593,3.88636,2573.1,2573.0,0.7931]
["bitfinex","ETHUSD",1729026166829,3.88613,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026167058,5.30722526,2573.5,2573.0,0.7931]
["bitfinex","ETHUSD",1729026167059,3.88636,2573.1,2573.0,0.7931]
["bitfinex","ETHUSD",1729026167204,3.88606,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026167403,3.88621,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026167603,3.88606,2573.3,2573.0,0.7931]
["bitfinex","ETHUSD",1729026167604,3.88612,2573.3,2573.0,0.7931]
["bitfinex","ETHUSD",1729026167819,3.88612,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026168038,4.7410354,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026168218,3.88621,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026168717,3.88621,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1729026168718,3.88636,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1729026169527,3.88621,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026170310,3.88606,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026170511,4.663253,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026170829,3.88621,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1729026170997,3.88621,2573.2,2572.8,0.7931]
["bitfinex","ETHUSD",1729026170998,3.88621,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026172671,8.549413,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1729026172968,3.88621,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026174435,4.7411583,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1729026175569,3.88587,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1729026175754,3.88588,2573.5,2573.2,0.7931]
["bitfinex","ETHUSD",1729026176465,3.88585,2573.5,2573.2,0.7931]
["bitfinex","ETHUSD",1729026176672,4.274435,2573.5,2573.2,0.7931]
["bitfinex","ETHUSD",1729026177132,3.88636,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1729026177338,3.88689,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1729026177757,3.8869,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1729026177973,3.88662,2573.0,2572.6,0.01]
["bitfinex","ETHUSD",1729026178270,4.275392,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1729026178435,0.388662,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1729026178837,4.275322,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1729026179271,3.88683,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1729026180152,0.388662,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1729026180335,3.88612,2573.3,2572.9,0.01]
["bitfinex","ETHUSD",1729026180537,3.88597,2573.4,2573.2,0.01]
["bitfinex","ETHUSD",1729026181275,7.77199,2573.4,2573.2,0.01]
["bitfinex","ETHUSD",1729026181570,3.88597,2573.4,2573.2,0.01]
["bitfinex","ETHUSD",1729026182269,3.88557,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1729026182470,3.88582,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1729026183336,3.88559,2573.7,2573.3,4.67909]
["bitfinex","ETHUSD",1729026183535,3.88532,2573.8,2573.3,4.67909]
["bitfinex","ETHUSD",1729026183771,5.35877126,2574.1,2573.3,0.7931]
["bitfinex","ETHUSD",1729026183772,3.88571,2573.6,2573.3,0.7931]
["bitfinex","ETHUSD",1729026183977,3.88546,2573.7,2573.3,0.7931]
["bitfinex","ETHUSD",1729026184796,3.88546,2573.7,2573.3,4.67915]
["bitfinex","ETHUSD",1729026184939,7.77079,2573.8,2573.3,4.67907]
["bitfinex","ETHUSD",1729026185132,7.77079,2573.8,2573.3,0.7931]
["bitfinex","ETHUSD",1729026185133,3.88557,2573.7,2573.3,0.7931]
["bitfinex","ETHUSD",1729026185337,3.88539,2573.8,2573.3,0.7931]
["bitfinex","ETHUSD",1729026185338,3.88561,2573.6,2573.3,0.7931]
["bitfinex","ETHUSD",1729026185581,5.35877126,2574.1,2573.3,0.7931]
["bitfinex","ETHUSD",1729026185760,3.88501,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729026185959,7.77011,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1729026186163,3.88501,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1729026186479,0.8287,2575.1,2574.3,0.7931]
["bitfinex","ETHUSD",1729026186640,3.88369,2574.9,2574.5,0.01]
["bitfinex","ETHUSD",1729026186833,4.71214,2575.1,2574.5,0.01]
["bitfinex","ETHUSD",1729026186834,3.88382,2574.8,2574.5,0.01]
["bitfinex","ETHUSD",1729026187079,3.88395,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1729026187288,4.272485,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1729026187488,3.88427,2574.5,2574.3,0.8031]
["bitfinex","ETHUSD",1729026187854,4.272495,2574.6,2574.3,0.8031]
["bitfinex","ETHUSD",1729026188172,4.272495,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1729026188173,3.88297,2575.4,2574.9,0.8031]
["bitfinex","ETHUSD",1729026188492,8.59409,2575.6,2574.9,4.68663]
["bitfinex","ETHUSD",1729026188705,3.88285,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1729026189005,3.88281,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1729026189497,4.65934,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1729026189699,3.88222,2575.9,2575.3,0.8031]
["bitfinex","ETHUSD",1729026190002,3.88257,2575.7,2575.3,0.8031]
["bitfinex","ETHUSD",1729026190207,3.88191,2576.1,2575.6,0.8031]
["bitfinex","ETHUSD",1729026190399,3.88199,2576.0,2575.6,0.8031]
["bitfinex","ETHUSD",1729026190555,0.77639,2575.9,2575.6,0.8031]
["bitfinex","ETHUSD",1729026190955,3.88191,2576.1,2575.6,0.8031]
["bitfinex","ETHUSD",1729026191153,3.88224,2575.9,2575.6,0.8031]
["bitfinex","ETHUSD",1729026191354,4.525929,2576.5,2575.3,3.88294]
["bitfinex","ETHUSD",1729026191355,3.88268,2575.6,2575.3,0.8031]
["bitfinex","ETHUSD",1729026192003,3.88274,2575.5,2575.3,0.8031]
["bitfinex","ETHUSD",1729026192514,3.88246,2575.7,2575.3,0.8031]
["bitfinex","ETHUSD",1729026192803,0.388246,2575.6,2575.3,0.8031]
["bitfinex","ETHUSD",1729026193103,3.88194,2576.1,2575.6,3.88253]
["bitfinex","ETHUSD",1729026193270,3.88162,2576.3,2575.7,4.63776]
["bitfinex","ETHUSD",1729026193708,3.88168,2576.2,2575.7,4.63776]
["bitfinex","ETHUSD",1729026193999,7.76328,2576.3,2575.8,0.63746578]
["bitfinex","ETHUSD",1729026194198,7.76323,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1729026194401,3.88139,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1729026194561,3.88164,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1729026194797,3.88132,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1729026195035,4.269522,2576.4,2576.2,0.7554]
["bitfinex","ETHUSD",1729026195340,3.88139,2576.4,2576.2,0.7554]
["bitfinex","ETHUSD",1729026196010,3.88153,2576.3,2576.2,0.7554]
["bitfinex","ETHUSD",1729026196336,3.88153,2576.3,2576.1,0.56]
["bitfinex","ETHUSD",1729026196927,3.88139,2576.4,2576.1,0.56]
["bitfinex","ETHUSD",1729026197117,4.657647,2576.4,2576.1,0.56]
["bitfinex","ETHUSD",1729026197505,3.88054,2577.0,2576.1,0.56]
["bitfinex","ETHUSD",1729026197506,3.88084,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1729026197854,3.88056,2577.0,2576.5,0.01]
["bitfinex","ETHUSD",1729026198136,3.88019,2577.2,2576.7,0.01]
["bitfinex","ETHUSD",1729026198340,3.88078,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1729026198551,3.88051,2577.0,2576.7,0.56]
["bitfinex","ETHUSD",1729026198760,0.388019,2577.1,2576.7,0.56]
["bitfinex","ETHUSD",1729026199119,3.88002,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1729026199321,3.88019,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026199620,3.88003,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026199856,3.88002,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1729026200022,3.88002,2577.4,2577.1,0.7554]
["bitfinex","ETHUSD",1729026200351,4.655988,2577.4,2577.1,0.7554]
["bitfinex","ETHUSD",1729026200562,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026200726,3.88078,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1729026201051,3.88061,2577.0,2576.7,0.01]
["bitfinex","ETHUSD",1729026201253,3.88037,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026201620,4.65641,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026203557,4.65637,2577.1,2577.0,0.7654]
["bitfinex","ETHUSD",1729026203767,4.65637,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026205725,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026206141,3.88063,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1729026207465,3.88123,2576.5,2576.4,0.7654]
["bitfinex","ETHUSD",1729026207972,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026208965,3.8811,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026209164,3.88088,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1729026209475,3.88066,2576.9,2576.7,0.8194]
["bitfinex","ETHUSD",1729026210089,3.88025,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1729026210574,3.88025,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026211052,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026211250,3.88025,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026211875,3.87998,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1729026212077,3.87969,2577.6,2577.3,0.01]
["bitfinex","ETHUSD",1729026212235,3.87969,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729026212236,3.87969,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026212441,3.87957,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026212875,3.87944,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026213039,3.87936,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1729026213040,3.87957,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026213979,3.87987,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026214684,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026215887,3.88062,2577.0,2576.8,0.8194]
["bitfinex","ETHUSD",1729026216096,0.776095,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1729026216388,3.88056,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1729026217664,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026220791,3.88004,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026221463,0.775902,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729026221464,4.655572,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729026221661,3.88004,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1729026221855,3.8798,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729026222060,3.87991,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1729026222500,3.88003,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1729026222660,3.88003,2577.3,2577.0,0.8194]
["bitfinex","ETHUSD",1729026222661,3.88003,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026223365,3.88025,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026223992,3.88018,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026224194,3.88003,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026224195,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026224364,3.88093,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1729026224559,3.88061,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026225181,3.88064,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729026225497,3.88061,2577.0,2576.6,3.89108]
["bitfinex","ETHUSD",1729026225701,3.88061,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026225702,3.88059,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026225880,0.4656001,2577.2,2576.6,0.56]
["bitfinex","ETHUSD",1729026226073,3.88065,2576.9,2576.6,0.56]
["bitfinex","ETHUSD",1729026226469,3.88056,2577.0,2576.6,4.44107]
["bitfinex","ETHUSD",1729026226669,3.88056,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026226670,7.76115,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026227205,3.88065,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1729026228872,0.82267501,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1729026229085,3.88035,2577.1,2576.8,1.3617]
["bitfinex","ETHUSD",1729026229299,3.88056,2577.0,2576.8,0.8117]
["bitfinex","ETHUSD",1729026230718,3.88056,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1729026230719,3.88063,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1729026231714,3.88063,2576.9,2576.8,1.01525561]
["bitfinex","ETHUSD",1729026231912,3.88063,2576.9,2576.8,1.82658232]
["bitfinex","ETHUSD",1729026232120,3.88063,2576.9,2576.8,1.82664061]
["bitfinex","ETHUSD",1729026232297,3.88063,2576.9,2576.8,1.0153139]
["bitfinex","ETHUSD",1729026234006,3.88063,2576.9,2576.8,1.0053139]
["bitfinex","ETHUSD",1729026234218,3.88063,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1729026234575,3.88063,2576.9,2576.8,1.01599026]
["bitfinex","ETHUSD",1729026235772,3.88063,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1729026236016,3.88063,2576.9,2576.8,1.01664169]
["bitfinex","ETHUSD",1729026236711,3.88063,2576.9,2576.8,1.8279684]
["bitfinex","ETHUSD",1729026236911,3.88063,2576.9,2576.8,1.0169593]
["bitfinex","ETHUSD",1729026238318,3.88063,2576.9,2576.8,1.01749772]
["bitfinex","ETHUSD",1729026238527,3.88056,2577.0,2576.8,1.82882443]
["bitfinex","ETHUSD",1729026238820,3.88039,2577.1,2576.9,1.00749772]
["bitfinex","ETHUSD",1729026239005,4.3458001,2577.2,2577.0,1.81977012]
["bitfinex","ETHUSD",1729026239177,3.88033,2577.1,2577.0,0.8117]
["bitfinex","ETHUSD",1729026239524,3.88033,2577.1,2577.0,1.82025033]
["bitfinex","ETHUSD",1729026239678,3.88033,2577.1,2577.0,1.82022263]
["bitfinex","ETHUSD",1729026239907,3.88033,2577.1,2577.0,1.82025032]
["bitfinex","ETHUSD",1729026240144,3.88033,2577.1,2577.0,0.8117]
["bitfinex","ETHUSD",1729026240442,3.88001,2577.4,2577.0,0.8117]
["bitfinex","ETHUSD",1729026240603,3.8801,2577.3,2577.1,1.81988184]
["bitfinex","ETHUSD",1729026240808,3.8801,2577.3,2577.2,1.0087088]
["bitfinex","ETHUSD",1729026241235,7.75998,2577.4,2577.2,1.0087088]
["bitfinex","ETHUSD",1729026241449,3.88002,2577.3,2577.1,0.81132671]
["bitfinex","ETHUSD",1729026241649,3.88002,2577.3,2577.0,1.62302671]
["bitfinex","ETHUSD",1729026241801,3.88002,2577.3,2577.1,1.82030645]
["bitfinex","ETHUSD",1729026242006,3.88002,2577.3,2577.0,1.62302671]
["bitfinex","ETHUSD",1729026242247,3.87973,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026242550,3.87944,2577.7,2577.3,0.01]
["bitfinex","ETHUSD",1729026242853,3.87944,2577.7,2577.4,1.00915391]
["bitfinex","ETHUSD",1729026243153,3.87944,2577.7,2577.3,0.82132671]
["bitfinex","ETHUSD",1729026243442,3.87944,2577.7,2577.4,1.00901173]
["bitfinex","ETHUSD",1729026243651,3.87944,2577.7,2577.3,0.01]
["bitfinex","ETHUSD",1729026244103,3.8798,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026244310,3.8798,2577.5,2577.0,2.01869006]
["bitfinex","ETHUSD",1729026244311,8.16507005,2577.4,2577.0,0.81132671]
["bitfinex","ETHUSD",1729026244506,8.16507005,2577.4,2576.9,0.82132671]
["bitfinex","ETHUSD",1729026244507,3.88048,2577.0,2576.9,0.82132671]
["bitfinex","ETHUSD",1729026244750,3.88048,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1729026245318,3.88035,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1729026245742,3.8802,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1729026246043,4.731847,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1729026246345,0.851647,2577.2,2576.9,3.89062]
["bitfinex","ETHUSD",1729026246521,4.731827,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1729026246723,3.88018,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1729026246946,3.8799,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026247687,4.655684,2577.5,2577.2,0.8117]
["bitfinex","ETHUSD",1729026248284,7.75988,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026248446,4.7334624,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026249186,3.8802,2577.2,2577.0,1.3617]
["bitfinex","ETHUSD",1729026249383,3.87987,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026249552,3.88013,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026250192,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026250371,3.88018,2577.2,2576.7,0.01]
["bitfinex","ETHUSD",1729026250372,3.88078,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1729026250575,0.7561,2576.9,2576.3,0.01]
["bitfinex","ETHUSD",1729026250777,3.8813,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1729026250948,3.88138,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1729026251288,0.7561,2576.9,2576.3,0.01]
["bitfinex","ETHUSD",1729026251289,3.88102,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1729026251485,0.388102,2576.6,2576.3,0.01]
["bitfinex","ETHUSD",1729026251692,3.88094,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1729026251843,3.88116,2576.6,2576.3,0.01]
["bitfinex","ETHUSD",1729026252187,3.52910005,2577.0,2576.3,3.89143]
["bitfinex","ETHUSD",1729026252188,3.88079,2576.8,2576.3,3.89143]
["bitfinex","ETHUSD",1729026252705,3.88056,2577.0,2576.6,0.8315]
["bitfinex","ETHUSD",1729026252879,3.88056,2577.0,2576.7,0.01]
["bitfinex","ETHUSD",1729026253193,0.8612621,2577.0,2576.7,4.44092]
["bitfinex","ETHUSD",1729026253480,3.88042,2577.1,2576.7,4.44092]
["bitfinex","ETHUSD",1729026253988,3.88042,2577.1,2576.7,0.63011715]
["bitfinex","ETHUSD",1729026254348,3.88015,2577.3,2576.7,0.63011715]
["bitfinex","ETHUSD",1729026254680,3.87992,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026255470,3.87965,2577.6,2577.2,0.56]
["bitfinex","ETHUSD",1729026255866,3.87975,2577.5,2577.2,0.56]
["bitfinex","ETHUSD",1729026256578,0.859189,2577.6,2577.2,0.56]
["bitfinex","ETHUSD",1729026256779,3.87944,2577.7,2577.2,4.44017]
["bitfinex","ETHUSD",1729026256780,7.75894,2577.7,2577.2,4.44017]
["bitfinex","ETHUSD",1729026256967,3.8797,2577.6,2577.2,0.56]
["bitfinex","ETHUSD",1729026257911,3.8797,2577.6,2577.2,4.44017]
["bitfinex","ETHUSD",1729026258271,3.8797,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026262931,3.8797,2577.6,2577.3,0.01]
["bitfinex","ETHUSD",1729026262932,3.8798,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026264017,4.26767,2577.6,2577.3,0.01]
["bitfinex","ETHUSD",1729026264224,3.87945,2577.7,2577.3,0.01]
["bitfinex","ETHUSD",1729026264425,3.87945,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026267221,7.75896,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026267436,3.87945,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026267794,7.40799005,2578.1,2577.3,4.43002]
["bitfinex","ETHUSD",1729026267795,3.87889,2578.1,2577.7,0.8191]
["bitfinex","ETHUSD",1729026268287,3.87897,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026268492,4.654756,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026274162,0.775786,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026274465,3.87892,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026276264,7.75782,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026276631,3.8789,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026276832,7.75784,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026277033,3.87897,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026277341,4.654757,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026277899,0.775787,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026278049,3.87889,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026278248,3.87897,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026280656,7.75776,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026280857,3.87884,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026281051,7.75775,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026281293,3.87884,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026281486,7.75776,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026281688,3.87897,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026282059,3.87897,2578.0,2577.4,0.01]
["bitfinex","ETHUSD",1729026282060,1.563081,2578.0,2577.4,0.01]
["bitfinex","ETHUSD",1729026282285,3.87944,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1729026282673,3.87934,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1729026283174,3.87934,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026284222,3.52910005,2578.1,2577.7,0.56]
["bitfinex","ETHUSD",1729026284223,3.87892,2578.1,2577.7,0.56]
["bitfinex","ETHUSD",1729026284513,3.87892,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026284708,7.75783,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026284915,3.87891,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026285436,3.87867,2578.2,2577.9,0.01]
["bitfinex","ETHUSD",1729026285736,3.87885,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1729026285924,3.87844,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026286629,7.75694,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026287136,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026288771,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026289631,3.87867,2578.2,2578.1,0.8426]
["bitfinex","ETHUSD",1729026289945,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026291101,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026291306,7.75716,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026291543,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026291841,3.87862,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026292044,7.75724,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026293883,3.87788,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1729026294177,3.87795,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1729026295053,3.87795,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1729026295254,3.87778,2578.8,2578.4,0.56]
["bitfinex","ETHUSD",1729026295577,3.87813,2578.6,2578.4,0.56]
["bitfinex","ETHUSD",1729026296761,3.87795,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1729026297082,3.87807,2578.6,2578.4,0.56]
["bitfinex","ETHUSD",1729026297242,3.87822,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026297439,3.87822,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1729026297647,3.87847,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026297846,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026299153,3.87839,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026300295,4.33457031,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1729026300608,3.87987,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026300811,3.87987,2577.4,2576.9,0.81132671]
["bitfinex","ETHUSD",1729026300812,3.88048,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1729026301171,3.88033,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1729026302528,3.88012,2577.3,2577.2,0.01]
["bitfinex","ETHUSD",1729026302822,7.40843005,2577.8,2577.2,0.01]
["bitfinex","ETHUSD",1729026302823,3.87953,2577.7,2577.2,0.01]
["bitfinex","ETHUSD",1729026302971,3.87953,2577.7,2577.3,0.8326]
["bitfinex","ETHUSD",1729026303177,3.87918,2577.9,2577.4,0.01]
["bitfinex","ETHUSD",1729026303401,3.87918,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1729026303613,3.87855,2578.3,2577.7,1.3826]
["bitfinex","ETHUSD",1729026303806,3.87855,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026304174,7.75684,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026304514,3.87839,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026304813,3.87832,2578.5,2578.2,0.56]
["bitfinex","ETHUSD",1729026304983,3.87852,2578.3,2578.2,0.56]
["bitfinex","ETHUSD",1729026305184,0.35291001,2578.7,2578.2,0.56]
["bitfinex","ETHUSD",1729026305400,3.87831,2578.5,2578.2,0.56]
["bitfinex","ETHUSD",1729026306008,3.52910005,2578.8,2578.2,0.56]
["bitfinex","ETHUSD",1729026306009,3.87814,2578.6,2578.2,0.56]
["bitfinex","ETHUSD",1729026306306,3.87832,2578.5,2578.2,0.56]
["bitfinex","ETHUSD",1729026307497,3.87832,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026307743,3.87785,2578.8,2578.4,0.01]
["bitfinex","ETHUSD",1729026307929,3.87785,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026308127,3.87785,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729026308128,3.87792,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1729026311441,3.87771,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1729026311442,3.87779,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1729026311854,3.87779,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026313790,3.8771,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729026313953,3.87717,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026314481,3.87697,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729026314938,3.87667,2579.6,2579.1,3.88723]
["bitfinex","ETHUSD",1729026315270,3.87667,2579.6,2579.2,1.3689]
["bitfinex","ETHUSD",1729026315484,3.87654,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1729026315780,3.87652,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1729026316133,7.75244,2579.9,2579.4,0.56]
["bitfinex","ETHUSD",1729026316369,3.87633,2579.8,2579.4,0.56]
["bitfinex","ETHUSD",1729026316534,3.87633,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729026317376,3.87654,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1729026319977,3.87613,2579.9,2579.7,0.8189]
["bitfinex","ETHUSD",1729026320764,0.9702,2580.6,2580.0,0.01]
["bitfinex","ETHUSD",1729026320974,3.87559,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729026321479,7.75067,2580.5,2580.0,0.01]
["bitfinex","ETHUSD",1729026321686,3.87536,2580.4,2580.0,0.56]
["bitfinex","ETHUSD",1729026321991,3.87554,2580.3,2580.0,0.56]
["bitfinex","ETHUSD",1729026322910,3.87554,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729026325256,3.87554,2580.3,2580.2,0.8289]
["bitfinex","ETHUSD",1729026325478,3.87554,2580.3,2580.2,1.3789]
["bitfinex","ETHUSD",1729026326161,3.87538,2580.4,2580.2,1.3789]
["bitfinex","ETHUSD",1729026326571,4.0251,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1729026326870,0.1499,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026327202,4.02496,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026327682,0.1499,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026328089,4.02496,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026328260,0.1499,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026330288,0.1499,2580.6,2580.5,0.56]
["bitfinex","ETHUSD",1729026330507,0.1499,2580.6,2580.5,4.90225978]
["bitfinex","ETHUSD",1729026330670,0.1499,2580.6,2580.5,5.67545978]
["bitfinex","ETHUSD",1729026331170,0.1499,2580.6,2580.5,8.67545978]
["bitfinex","ETHUSD",1729026331406,0.1499,2580.6,2580.5,8.68545978]
["bitfinex","ETHUSD",1729026331565,0.1499,2580.6,2580.5,12.21455983]
["bitfinex","ETHUSD",1729026331965,0.1499,2580.6,2580.5,12.30905874]
["bitfinex","ETHUSD",1729026333066,0.1499,2580.6,2580.5,8.77995869]
["bitfinex","ETHUSD",1729026333618,0.1499,2580.6,2580.5,4.34474869]
["bitfinex","ETHUSD",1729026333904,0.1499,2580.6,2580.5,8.21995869]
["bitfinex","ETHUSD",1729026334907,0.1499,2580.6,2580.5,4.89474869]
["bitfinex","ETHUSD",1729026335110,0.1499,2580.6,2580.5,8.76995869]
["bitfinex","ETHUSD",1729026335671,0.1499,2580.6,2580.5,4.89474869]
["bitfinex","ETHUSD",1729026336165,0.1499,2580.6,2580.5,8.76995869]
["bitfinex","ETHUSD",1729026336365,0.1499,2580.6,2580.5,4.89474869]
["bitfinex","ETHUSD",1729026337107,0.1499,2580.6,2580.5,1.34474869]
["bitfinex","ETHUSD",1729026337401,0.1499,2580.6,2580.5,0.87769891]
["bitfinex","ETHUSD",1729026338191,0.1499,2580.6,2580.5,1.42769891]
["bitfinex","ETHUSD",1729026338394,4.02496,2580.6,2580.5,0.65449891]
["bitfinex","ETHUSD",1729026338571,0.1499,2580.6,2580.5,0.65449891]
["bitfinex","ETHUSD",1729026338763,0.1499,2580.6,2580.5,4.52970891]
["bitfinex","ETHUSD",1729026338980,0.1499,2580.6,2580.5,5.8331998]
["bitfinex","ETHUSD",1729026340184,0.1499,2580.6,2580.5,1.9579898]
["bitfinex","ETHUSD",1729026340526,0.1499,2580.6,2580.5,5.8331998]
["bitfinex","ETHUSD",1729026342042,0.1499,2580.6,2580.5,1.9579898]
["bitfinex","ETHUSD",1729026342195,0.1499,2580.6,2580.5,5.8331998]
["bitfinex","ETHUSD",1729026343297,0.1499,2580.6,2580.5,1.9579898]
["bitfinex","ETHUSD",1729026343497,0.1499,2580.6,2580.5,1.1847898]
["bitfinex","ETHUSD",1729026343702,0.1499,2580.6,2580.5,0.65449891]
["bitfinex","ETHUSD",1729026344334,0.1499,2580.6,2580.5,4.52970891]
["bitfinex","ETHUSD",1729026351736,0.1499,2580.6,2580.5,0.65449891]
["bitfinex","ETHUSD",1729026357074,0.1499,2580.6,2580.5,0.10449891]
["bitfinex","ETHUSD",1729026357075,4.02496,2580.6,2580.5,0.10449891]
["bitfinex","ETHUSD",1729026357238,4.02496,2580.6,2580.5,0.09449891]
["bitfinex","ETHUSD",1729026357239,4.896187,2580.6,2580.5,0.09449891]
["bitfinex","ETHUSD",1729026357640,4.896187,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729026357641,3.87536,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1729026357841,0.8124,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1729026358058,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729026358755,3.87551,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729026359164,3.87551,2580.3,2580.2,0.0837937]
["bitfinex","ETHUSD",1729026359661,4.83746,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1729026359830,3.87528,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1729026360129,4.83746,2580.6,2580.4,0.08399735]
["bitfinex","ETHUSD",1729026360130,4.83737,2580.6,2580.4,0.08399735]
["bitfinex","ETHUSD",1729026360327,4.02497,2580.6,2580.4,0.08399735]
["bitfinex","ETHUSD",1729026360646,0.1499,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026360828,4.02496,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729026361033,0.1499,2580.6,2580.5,0.09402993]
["bitfinex","ETHUSD",1729026361655,0.1499,2580.6,2580.5,0.64402993]
["bitfinex","ETHUSD",1729026361838,0.1499,2580.6,2580.5,1.09596292]
["bitfinex","ETHUSD",1729026362368,0.1499,2580.6,2580.5,5.76537292]
["bitfinex","ETHUSD",1729026362680,0.1499,2580.6,2580.5,6.77047311]
["bitfinex","ETHUSD",1729026362842,0.1499,2580.6,2580.5,10.57931001]
["bitfinex","ETHUSD",1729026363036,0.1499,2580.6,2580.5,10.58082736]
["bitfinex","ETHUSD",1729026363239,0.1499,2580.6,2580.5,9.77047311]
["bitfinex","ETHUSD",1729026363645,0.1499,2580.6,2580.5,10.58107301]
["bitfinex","ETHUSD",1729026363980,0.1262898,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1729026364306,0.1262898,2580.9,2580.8,4.51859443]
["bitfinex","ETHUSD",1729026364600,0.1262898,2580.9,2580.8,5.43901514]
["bitfinex","ETHUSD",1729026364763,0.1262898,2580.9,2580.8,1.56425514]
["bitfinex","ETHUSD",1729026365200,0.1262898,2580.9,2580.8,0.64383443]
["bitfinex","ETHUSD",1729026365898,4.8132998,2580.9,2580.8,0.08383443]
["bitfinex","ETHUSD",1729026367741,3.87476,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729026368107,3.87476,2580.8,2580.7,0.09096415]
["bitfinex","ETHUSD",1729026368272,3.87476,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729026368808,3.87476,2580.8,2580.7,0.09121663]
["bitfinex","ETHUSD",1729026369808,5.09647599,2580.8,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026369978,5.09647599,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729026370179,0.9386898,2580.9,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026370180,4.8133498,2580.9,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026370396,3.87476,2580.8,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026370904,0.9386898,2580.9,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026371112,0.1262898,2580.9,2580.7,0.08121663]
["bitfinex","ETHUSD",1729026372287,0.1262898,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1729026372673,0.1262898,2580.9,2580.8,0.09121663]
["bitfinex","ETHUSD",1729026373612,4.0008998,2580.9,2580.8,0.09121663]
["bitfinex","ETHUSD",1729026373818,5.22258879,2580.9,2580.8,0.09121663]
["bitfinex","ETHUSD",1729026374173,4.0008998,2580.9,2580.8,0.09121663]
["bitfinex","ETHUSD",1729026374594,8.29509985,2580.9,2580.8,0.08121663]
["bitfinex","ETHUSD",1729026374924,3.87476,2580.8,2580.7,9.0]
["bitfinex","ETHUSD",1729026375078,9.69688503,2580.8,2580.7,9.0]
["bitfinex","ETHUSD",1729026380717,9.69688503,2580.8,2580.7,9.06039485]
["bitfinex","ETHUSD",1729026382335,3.87476,2580.8,2580.7,9.06039485]
["bitfinex","ETHUSD",1729026383824,3.87476,2580.8,2580.7,9.04317819]
["bitfinex","ETHUSD",1729026385624,4.0009198,2580.9,2580.7,9.04317819]
["bitfinex","ETHUSD",1729026385807,7.8756698,2580.9,2580.7,9.04317819]
["bitfinex","ETHUSD",1729026386011,3.87476,2580.8,2580.7,9.04317819]
["bitfinex","ETHUSD",1729026388033,0.1262898,2580.9,2580.8,0.56]
["bitfinex","ETHUSD",1729026388216,0.1262898,2580.9,2580.8,1.3716]
["bitfinex","ETHUSD",1729026388415,0.1262898,2580.9,2580.8,1.40968857]
["bitfinex","ETHUSD",1729026390607,0.1262898,2580.9,2580.8,0.59808857]
["bitfinex","ETHUSD",1729026394751,3.87476,2580.8,2580.7,9.0]
["bitfinex","ETHUSD",1729026395036,8.17466005,2580.8,2580.7,9.0]
["bitfinex","ETHUSD",1729026395269,8.17466005,2580.8,2580.7,8.9711]
["bitfinex","ETHUSD",1729026395536,11.58983632,2580.8,2580.7,3.15872]
["bitfinex","ETHUSD",1729026395747,3.87599,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729026396101,7.75209,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729026396297,3.87599,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729026399540,3.87583,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729026399743,3.87611,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1729026399944,3.87611,2579.9,2579.5,0.8216]
["bitfinex","ETHUSD",1729026399945,3.87641,2579.7,2579.5,0.8216]
["bitfinex","ETHUSD",1729026400127,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729026400314,3.87657,2579.6,2579.2,1.81866612]
["bitfinex","ETHUSD",1729026400315,3.87679,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1729026400642,0.74058901,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1729026400825,4.64715,2579.8,2579.3,0.8216]
["bitfinex","ETHUSD",1729026400826,3.87643,2579.7,2579.3,0.8216]
["bitfinex","ETHUSD",1729026401839,3.87613,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1729026402414,3.87638,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729026402617,3.87613,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1729026402834,3.87597,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729026403004,3.87597,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1729026404505,3.87614,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1729026405133,3.87614,2579.9,2579.7,0.03426802]
["bitfinex","ETHUSD",1729026406745,3.87614,2579.9,2579.7,0.04426802]
["bitfinex","ETHUSD",1729026407950,3.87626,2579.8,2579.7,0.04426802]
["bitfinex","ETHUSD",1729026410915,3.87626,2579.8,2579.7,0.03426802]
["bitfinex","ETHUSD",1729026411111,3.87642,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729026411337,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729026411646,4.66702,2579.7,2579.0,4.68409]
["bitfinex","ETHUSD",1729026411647,3.87702,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1729026412145,3.87684,2579.5,2579.0,0.8067]
["bitfinex","ETHUSD",1729026412146,3.87684,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1729026412356,3.87658,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1729026413548,3.87672,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1729026413850,3.87659,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1729026414312,0.7906,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1729026414530,3.87665,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1729026414754,3.87691,2579.4,2579.1,0.56]
["bitfinex","ETHUSD",1729026414923,3.87691,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1729026415446,3.87691,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729026415447,3.87702,2579.3,2579.1,0.56]
["bitfinex","ETHUSD",1729026416334,3.87688,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1729026417458,3.87672,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1729026417660,3.87687,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1729026417826,3.87672,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1729026419124,3.87672,2579.5,2579.4,0.03560459]
["bitfinex","ETHUSD",1729026420735,4.66715,2579.7,2579.4,0.03560459]
["bitfinex","ETHUSD",1729026420937,3.87658,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729026421141,3.87643,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729026421528,3.87643,2579.7,2579.6,0.03560459]
["bitfinex","ETHUSD",1729026423127,4.66733,2579.5,2579.1,0.56]
["bitfinex","ETHUSD",1729026423420,3.87717,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026423730,3.87695,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729026424325,3.87695,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1729026424519,3.87695,2579.4,2578.9,4.42753]
["bitfinex","ETHUSD",1729026424520,3.87702,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729026425451,0.7906,2579.5,2578.8,3.0]
["bitfinex","ETHUSD",1729026425452,3.87744,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1729026425632,7.75443,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729026425969,7.75443,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026426264,5.005523,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026426763,3.87739,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729026426975,3.87777,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026427128,3.87767,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026429071,0.7906,2579.4,2578.9,0.01]
["bitfinex","ETHUSD",1729026429230,15.153382,2580.1,2578.6,0.55]
["bitfinex","ETHUSD",1729026429231,3.87636,2579.8,2579.2,3.88716]
["bitfinex","ETHUSD",1729026429428,7.75356,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1729026429877,3.87672,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1729026430070,3.87657,2579.6,2579.2,3.88716]
["bitfinex","ETHUSD",1729026430376,3.87686,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1729026430665,3.87687,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1729026431686,3.87702,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1729026431847,4.64732,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729026432367,3.87689,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1729026433892,3.87689,2579.4,2579.3,0.04612649]
["bitfinex","ETHUSD",1729026434593,3.87689,2579.4,2579.3,0.03612649]
["bitfinex","ETHUSD",1729026434767,4.652251,2579.4,2579.3,0.03612649]
["bitfinex","ETHUSD",1729026434967,3.8771,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729026436086,4.652261,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729026436300,3.8769,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729026437176,3.87711,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729026437999,3.8769,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729026438464,3.87708,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729026439075,3.87747,2579.0,2578.7,0.01]
["bitfinex","ETHUSD",1729026439283,3.87777,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026439795,3.87777,2578.8,2578.4,0.7835]
["bitfinex","ETHUSD",1729026440100,3.87867,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1729026440307,0.387867,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1729026440489,3.87838,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1729026440810,3.87838,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026440963,7.75686,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026441277,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026441478,3.87852,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1729026441479,3.87878,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1729026441776,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1729026442079,3.87912,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1729026442275,3.87905,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1729026442953,7.75752,2578.2,2577.8,0.01]
["bitfinex","ETHUSD",1729026443203,7.75751,2578.2,2577.8,0.01]
["bitfinex","ETHUSD",1729026443404,3.87846,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026443587,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026445264,7.75697,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026445463,3.87846,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026445811,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026445968,3.87912,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1729026447070,3.87912,2577.9,2577.7,0.56]
["bitfinex","ETHUSD",1729026447270,0.7703,2578.2,2577.5,0.01]
["bitfinex","ETHUSD",1729026447585,0.7703,2578.2,2577.3,0.8274]
["bitfinex","ETHUSD",1729026447586,3.87931,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026449172,0.7703,2578.2,2577.7,0.01]
["bitfinex","ETHUSD",1729026449372,3.87914,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026449817,7.75838,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026450309,3.87914,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026450522,3.87927,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026450908,3.879,2578.0,2577.7,0.01]
["bitfinex","ETHUSD",1729026451223,3.87892,2578.1,2577.8,0.8274]
["bitfinex","ETHUSD",1729026451384,0.8007,2578.4,2577.8,0.8274]
["bitfinex","ETHUSD",1729026451385,3.87862,2578.3,2577.8,0.8274]
["bitfinex","ETHUSD",1729026451585,3.87868,2578.2,2577.8,4.70663]
["bitfinex","ETHUSD",1729026451815,3.87899,2578.0,2577.8,0.8274]
["bitfinex","ETHUSD",1729026452124,7.75753,2578.2,2577.8,0.8274]
["bitfinex","ETHUSD",1729026452620,3.87884,2578.1,2577.8,0.8274]
["bitfinex","ETHUSD",1729026453497,3.87862,2578.3,2577.8,4.70665]
["bitfinex","ETHUSD",1729026453799,3.87875,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1729026454607,3.87875,2578.2,2578.1,0.03458884]
["bitfinex","ETHUSD",1729026456325,3.87812,2578.6,2578.3,0.8274]
["bitfinex","ETHUSD",1729026456534,3.87808,2578.6,2578.3,0.8274]
["bitfinex","ETHUSD",1729026456834,0.8007,2578.8,2578.3,0.8274]
["bitfinex","ETHUSD",1729026456835,3.87784,2578.8,2578.4,0.03554289]
["bitfinex","ETHUSD",1729026457382,3.87773,2578.9,2578.4,5.29136329]
["bitfinex","ETHUSD",1729026457586,7.75545,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026457818,3.87772,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026458249,3.87772,2578.9,2578.8,0.03522478]
["bitfinex","ETHUSD",1729026458544,3.87772,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026458720,3.87772,2578.9,2578.8,0.03522478]
["bitfinex","ETHUSD",1729026458917,3.87772,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026459119,3.87772,2578.9,2578.8,0.03522478]
["bitfinex","ETHUSD",1729026459333,3.87772,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026459534,3.87772,2578.9,2578.8,0.03522478]
["bitfinex","ETHUSD",1729026459721,3.87772,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026459920,0.8007,2579.3,2578.8,0.03522478]
["bitfinex","ETHUSD",1729026460149,3.87732,2579.1,2578.8,0.8274]
["bitfinex","ETHUSD",1729026460447,3.87732,2579.1,2578.9,0.03510245]
["bitfinex","ETHUSD",1729026461450,3.87749,2579.0,2578.9,0.03510245]
["bitfinex","ETHUSD",1729026462960,1.44677257,2579.3,2578.9,0.04510245]
["bitfinex","ETHUSD",1729026462961,3.87717,2579.2,2578.9,0.04510245]
["bitfinex","ETHUSD",1729026463265,3.87717,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026463558,3.87717,2579.2,2579.1,0.04487415]
["bitfinex","ETHUSD",1729026463731,3.87717,2579.2,2579.1,0.03487415]
["bitfinex","ETHUSD",1729026463931,3.87717,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026464150,3.87717,2579.2,2579.1,0.04487415]
["bitfinex","ETHUSD",1729026465765,3.87717,2579.2,2579.1,0.03487415]
["bitfinex","ETHUSD",1729026465929,3.87717,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729026466131,3.87717,2579.2,2579.1,0.04395263]
["bitfinex","ETHUSD",1729026466354,3.87717,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1729026466674,3.87747,2579.0,2578.6,0.01]
["bitfinex","ETHUSD",1729026466965,3.87768,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1729026468058,3.87748,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1729026469126,7.75504,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1729026469330,3.87748,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1729026471446,3.87762,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1729026472256,3.87762,2578.9,2578.6,0.56]
["bitfinex","ETHUSD",1729026474368,3.87748,2579.0,2578.6,4.43806]
["bitfinex","ETHUSD",1729026474529,3.87748,2579.0,2578.6,5.352261]
["bitfinex","ETHUSD",1729026475668,3.87723,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729026475982,3.87683,2579.5,2579.0,4.43735]
["bitfinex","ETHUSD",1729026476138,3.87663,2579.6,2579.0,4.43735]
["bitfinex","ETHUSD",1729026476337,3.87678,2579.5,2579.0,8.31474]
["bitfinex","ETHUSD",1729026476630,3.87678,2579.5,2579.0,8.31475]
["bitfinex","ETHUSD",1729026476843,3.87717,2579.2,2579.0,0.56]
["bitfinex","ETHUSD",1729026477049,3.87717,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1729026478478,4.652582,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1729026478684,4.652582,2579.2,2578.0,1.63135779]
["bitfinex","ETHUSD",1729026478685,3.87762,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1729026478984,3.87762,2578.9,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026479849,3.87749,2579.0,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026480039,3.87762,2578.9,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026480443,3.87749,2579.0,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026480896,7.75503,2579.0,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026481744,0.7923,2579.5,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026481745,3.87733,2579.1,2578.8,0.04406676]
["bitfinex","ETHUSD",1729026481965,3.87664,2579.6,2579.1,0.8256]
["bitfinex","ETHUSD",1729026481966,3.87666,2579.6,2579.1,0.8256]
["bitfinex","ETHUSD",1729026482162,3.87657,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729026482495,3.87607,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1729026482646,3.87628,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729026482843,3.87612,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729026483047,3.87612,2579.9,2579.7,0.03406676]
["bitfinex","ETHUSD",1729026483543,3.87618,2579.9,2579.7,0.03406676]
["bitfinex","ETHUSD",1729026483752,4.651387,2579.9,2579.7,0.03406676]
["bitfinex","ETHUSD",1729026484203,3.87589,2580.1,2579.7,0.03406676]
["bitfinex","ETHUSD",1729026484579,3.87561,2580.3,2579.8,0.8256]
["bitfinex","ETHUSD",1729026484758,3.87561,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729026486092,3.87561,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729026486298,3.87561,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729026486496,8.138781,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729026486656,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729026489560,4.66809,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729026489895,3.87593,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729026490062,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729026490459,3.87596,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729026490460,3.87626,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729026490661,0.77518,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729026490971,0.77518,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729026490972,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729026491293,3.87702,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1729026491705,3.87717,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1729026492100,7.75443,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1729026492258,3.87732,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1729026492458,3.87747,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1729026493119,3.87762,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1729026493266,3.87762,2578.9,2578.6,0.01]
["bitfinex","ETHUSD",1729026493886,7.75536,2578.9,2578.6,0.01]
["bitfinex","ETHUSD",1729026495177,3.87762,2578.9,2578.6,0.01]
["bitfinex","ETHUSD",1729026495899,3.87778,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1729026496113,0.67212592,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1729026496267,0.67212592,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1729026496268,3.87851,2578.4,2578.2,0.7966]
["bitfinex","ETHUSD",1729026496473,3.87851,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026496474,3.8786,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026496678,3.87851,2578.4,2578.1,0.01]
["bitfinex","ETHUSD",1729026497005,3.87822,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1729026497504,7.75656,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1729026497804,3.87822,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1729026498191,3.87818,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1729026499209,3.87829,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1729026499378,3.87829,2578.5,2578.1,0.01]
["bitfinex","ETHUSD",1729026499379,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026500479,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026500999,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026501210,4.65439,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026501980,4.65439,2578.2,2577.7,4.67601]
["bitfinex","ETHUSD",1729026501981,3.87927,2577.8,2577.7,0.7966]
["bitfinex","ETHUSD",1729026502293,3.87984,2577.5,2577.3,0.8066]
["bitfinex","ETHUSD",1729026502492,3.87959,2577.6,2577.3,0.8066]
["bitfinex","ETHUSD",1729026502810,0.817,2577.9,2577.3,0.8066]
["bitfinex","ETHUSD",1729026503082,3.87952,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026504734,3.87951,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026506999,3.87957,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026507199,3.87957,2577.6,2576.7,3.02]
["bitfinex","ETHUSD",1729026507200,3.87975,2577.5,2577.1,0.8164]
["bitfinex","ETHUSD",1729026507430,3.88012,2577.3,2577.1,0.8164]
["bitfinex","ETHUSD",1729026507737,3.8799,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026508799,3.88004,2577.3,2577.1,0.8164]
["bitfinex","ETHUSD",1729026509025,3.88004,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026510336,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026510593,4.656202,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026510709,3.88063,2576.9,2576.7,0.01]
["bitfinex","ETHUSD",1729026511217,3.88063,2576.9,2576.8,0.03485868]
["bitfinex","ETHUSD",1729026514508,3.88094,2576.7,2576.5,0.56]
["bitfinex","ETHUSD",1729026515271,3.88094,2576.7,2575.5,0.8164]
["bitfinex","ETHUSD",1729026515272,0.7781,2576.3,2575.5,0.8164]
["bitfinex","ETHUSD",1729026515539,3.88229,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1729026515941,7.76469,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1729026516146,3.88261,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1729026516356,0.7781,2575.8,2575.0,0.01]
["bitfinex","ETHUSD",1729026516533,3.88298,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1729026516715,3.88298,2575.4,2574.8,0.8064]
["bitfinex","ETHUSD",1729026516716,3.88304,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1729026516919,3.88298,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1729026517110,3.88352,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1729026517455,3.88402,2574.7,2574.5,0.8164]
["bitfinex","ETHUSD",1729026517673,3.88402,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1729026517805,3.88371,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1729026518365,3.88379,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1729026518518,3.88379,2574.8,2574.2,0.8064]
["bitfinex","ETHUSD",1729026518519,3.88411,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1729026521530,3.88392,2574.8,2574.5,0.01]
["bitfinex","ETHUSD",1729026521738,3.88409,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1729026521931,3.88426,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1729026522133,3.8844,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1729026522334,3.88474,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1729026522561,0.767,2574.7,2573.6,0.7541]
["bitfinex","ETHUSD",1729026522562,3.88492,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026522742,7.76991,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026522953,3.88502,2574.0,2573.8,0.03543417]
["bitfinex","ETHUSD",1729026523155,7.7699,2574.1,2573.8,0.03543417]
["bitfinex","ETHUSD",1729026523355,7.7699,2574.1,2573.9,0.03543417]
["bitfinex","ETHUSD",1729026523356,3.88492,2574.1,2573.9,0.03543417]
["bitfinex","ETHUSD",1729026523558,3.88492,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026523760,3.88492,2574.1,2573.8,0.03543417]
["bitfinex","ETHUSD",1729026523960,3.88492,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1729026524156,3.88463,2574.3,2573.8,0.03543417]
["bitfinex","ETHUSD",1729026524375,4.273093,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1729026524782,4.273093,2574.3,2574.2,0.03543417]
["bitfinex","ETHUSD",1729026524969,4.273093,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026525479,4.273093,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1729026525706,4.273093,2574.3,2574.2,0.03543417]
["bitfinex","ETHUSD",1729026525869,4.273093,2574.3,2574.1,0.01]
["bitfinex","ETHUSD",1729026526063,4.273093,2574.3,2574.2,0.03543417]
["bitfinex","ETHUSD",1729026527811,0.388463,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026528107,3.8842,2574.6,2574.2,0.04543417]
["bitfinex","ETHUSD",1729026528310,3.8842,2574.6,2574.2,0.01]
["bitfinex","ETHUSD",1729026528602,4.3881592,2574.6,2574.3,0.03543417]
["bitfinex","ETHUSD",1729026528773,0.5039592,2574.6,2574.2,0.01]
["bitfinex","ETHUSD",1729026529270,0.5039592,2574.6,2574.3,0.03604734]
["bitfinex","ETHUSD",1729026529512,4.3881292,2574.6,2574.3,0.03604734]
["bitfinex","ETHUSD",1729026529713,0.5039592,2574.6,2574.2,0.01]
["bitfinex","ETHUSD",1729026529913,3.88394,2574.7,2574.4,0.03604734]
["bitfinex","ETHUSD",1729026530082,3.88394,2574.7,2574.2,0.01]
["bitfinex","ETHUSD",1729026530273,3.88394,2574.7,2574.5,0.03604734]
["bitfinex","ETHUSD",1729026530469,3.88394,2574.7,2574.2,0.01]
["bitfinex","ETHUSD",1729026530470,3.88394,2574.7,2574.2,3.89468]
["bitfinex","ETHUSD",1729026530671,3.88394,2574.7,2574.6,0.03810592]
["bitfinex","ETHUSD",1729026530870,4.6995482,2574.7,2574.2,3.89468]
["bitfinex","ETHUSD",1729026531072,4.6995482,2574.7,2574.6,0.03810592]
["bitfinex","ETHUSD",1729026531309,4.6995482,2574.7,2574.2,3.89468]
["bitfinex","ETHUSD",1729026531480,4.6995482,2574.7,2574.6,0.03810592]
["bitfinex","ETHUSD",1729026531675,4.6995482,2574.7,2574.2,0.01]
["bitfinex","ETHUSD",1729026531905,4.6995482,2574.7,2574.6,0.03810592]
["bitfinex","ETHUSD",1729026532506,4.6995482,2574.7,2574.2,0.01]
["bitfinex","ETHUSD",1729026532708,3.88394,2574.7,2574.6,0.03810592]
["bitfinex","ETHUSD",1729026532894,0.388392,2574.8,2574.2,0.01]
["bitfinex","ETHUSD",1729026533094,3.88426,2574.5,2574.2,0.01]
["bitfinex","ETHUSD",1729026533339,3.8844,2574.4,2574.3,0.03799962]
["bitfinex","ETHUSD",1729026533730,3.8844,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1729026534044,3.8844,2574.4,2574.3,0.0380078]
["bitfinex","ETHUSD",1729026534251,3.8844,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1729026534448,3.88455,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026534662,3.8844,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1729026534954,3.88455,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026535855,3.8844,2574.4,2574.2,0.01]
["bitfinex","ETHUSD",1729026536459,3.88469,2574.3,2574.2,0.01]
["bitfinex","ETHUSD",1729026537769,3.88469,2574.3,2574.2,1.012]
["bitfinex","ETHUSD",1729026539071,3.88469,2574.3,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026540378,0.767,2574.5,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026540379,3.88438,2574.5,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026541432,3.88455,2574.3,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026543468,0.767,2574.7,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026543651,3.88455,2574.3,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026543970,3.88441,2574.4,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026544187,3.88433,2574.5,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026544348,3.88432,2574.5,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026544881,3.8844,2574.4,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026545643,3.88432,2574.5,2574.2,1.04765143]
["bitfinex","ETHUSD",1729026545878,3.88408,2574.7,2574.3,0.7541]
["bitfinex","ETHUSD",1729026546451,14.04,2575.0,2574.6,0.01]
["bitfinex","ETHUSD",1729026546672,14.04,2575.0,2574.8,0.7541]
["bitfinex","ETHUSD",1729026547197,0.01,2575.8,2574.8,0.7541]
["bitfinex","ETHUSD",1729026547198,14.04,2575.2,2574.9,0.04565143]
["bitfinex","ETHUSD",1729026547480,14.04,2575.1,2575.0,3.89349]
["bitfinex","ETHUSD",1729026547839,7.76483,2575.8,2575.2,3.89311]
["bitfinex","ETHUSD",1729026548042,17.92246,2575.7,2575.2,3.89311]
["bitfinex","ETHUSD",1729026548347,14.04,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1729026548541,14.04,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1729026548774,14.04,2575.7,2575.3,4.67276143]
["bitfinex","ETHUSD",1729026549280,14.04,2575.7,2575.3,4.67267143]
["bitfinex","ETHUSD",1729026549490,14.04,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1729026549692,4.64909,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729026549693,14.04,2575.6,2575.5,3.88266]
["bitfinex","ETHUSD",1729026549852,14.04,2575.6,2575.5,4.74819514]
["bitfinex","ETHUSD",1729026550189,14.04,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1729026550550,0.767,2576.3,2575.7,0.01]
["bitfinex","ETHUSD",1729026550551,17.92198,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1729026550867,0.767,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1729026551184,3.88268,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1729026551386,4.64944,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1729026551387,3.88244,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1729026551592,3.88259,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1729026551747,7.76532,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1729026551985,3.88259,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1729026553685,3.88237,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1729026553893,18.6891,2576.0,2575.4,0.01]
["bitfinex","ETHUSD",1729026553894,14.04,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1729026554395,15.832218,2575.7,2575.1,0.01]
["bitfinex","ETHUSD",1729026554724,3.8832,2575.2,2574.7,0.01]
["bitfinex","ETHUSD",1729026554927,17.92346,2575.1,2574.5,0.01]
["bitfinex","ETHUSD",1729026555130,14.04,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1729026555417,3.8836,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1729026555753,14.04,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1729026556214,17.92335,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1729026556380,14.04,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1729026556598,17.92304,2575.3,2574.9,0.7737]
["bitfinex","ETHUSD",1729026557229,14.04,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1729026557380,3.8826,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729026557584,3.88275,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1729026557884,4.69499,2575.7,2575.1,3.89324]
["bitfinex","ETHUSD",1729026557885,3.88259,2575.6,2575.1,3.89324]
["bitfinex","ETHUSD",1729026558289,4.69499,2575.7,2575.1,3.89324]
["bitfinex","ETHUSD",1729026558811,3.88268,2575.6,2575.1,7.7765]
["bitfinex","ETHUSD",1729026559185,3.88259,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729026559405,3.88283,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1729026559819,3.88259,2575.6,2575.1,3.8933]
["bitfinex","ETHUSD",1729026560009,0.8125,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1729026560205,3.8826,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1729026560633,3.8826,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1729026560839,3.8826,2575.6,2575.1,3.89332]
["bitfinex","ETHUSD",1729026561135,3.88306,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1729026562505,3.88306,2575.3,2574.9,0.7737]
["bitfinex","ETHUSD",1729026562704,3.88306,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1729026565414,3.88298,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1729026565616,3.8826,2575.6,2575.1,3.89319]
["bitfinex","ETHUSD",1729026565919,7.7653,2575.6,2575.1,3.89319]
["bitfinex","ETHUSD",1729026567246,3.8826,2575.6,2575.1,3.89319]
["bitfinex","ETHUSD",1729026567438,3.8826,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1729026567660,3.8826,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729026567949,3.88216,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729026568357,3.88216,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1729026568713,0.8259,2576.1,2575.3,4.67493]
["bitfinex","ETHUSD",1729026568714,17.92178,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1729026568949,3.88205,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1729026569350,3.88175,2576.2,2575.8,0.7819]
["bitfinex","ETHUSD",1729026569554,7.76355,2576.2,2575.8,0.7819]
["bitfinex","ETHUSD",1729026570114,3.88155,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1729026570314,3.88155,2576.3,2575.8,4.66417]
["bitfinex","ETHUSD",1729026570860,3.88129,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729026571020,3.8814,2576.4,2576.0,3.89197]
["bitfinex","ETHUSD",1729026571349,3.88153,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1729026572557,3.88133,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1729026572761,3.88138,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026573270,3.88135,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1729026573751,3.88145,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026574117,3.88172,2576.2,2575.8,0.7819]
["bitfinex","ETHUSD",1729026574317,3.88131,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1729026574594,3.88145,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1729026574870,4.70686,2576.7,2576.0,0.01]
["bitfinex","ETHUSD",1729026575074,4.70686,2576.7,2575.6,0.7919]
["bitfinex","ETHUSD",1729026575075,3.88207,2576.0,2575.6,0.7919]
["bitfinex","ETHUSD",1729026577538,0.480686,2576.6,2575.6,4.67437]
["bitfinex","ETHUSD",1729026577539,3.8819,2576.1,2575.6,4.67437]
["bitfinex","ETHUSD",1729026577758,3.88169,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1729026578374,3.88154,2576.3,2575.6,0.7919]
["bitfinex","ETHUSD",1729026578591,3.8813,2576.5,2575.9,4.67394]
["bitfinex","ETHUSD",1729026578745,3.8813,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1729026578939,3.88105,2576.7,2576.2,0.7819]
["bitfinex","ETHUSD",1729026578940,3.88099,2576.7,2576.2,0.7819]
["bitfinex","ETHUSD",1729026579375,3.88099,2576.7,2576.4,0.01]
["bitfinex","ETHUSD",1729026579672,3.88109,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026581074,3.88093,2576.7,2576.4,0.01]
["bitfinex","ETHUSD",1729026581441,3.88111,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026581645,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026581964,3.88093,2576.7,2576.4,0.01]
["bitfinex","ETHUSD",1729026582563,3.88121,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026583186,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026584201,7.7624,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026584561,3.88119,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026584765,7.7624,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026585579,3.88117,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026586655,7.76237,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026586972,7.76235,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026587172,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026589501,7.76234,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026590286,3.88117,2576.6,2576.4,0.01]
["bitfinex","ETHUSD",1729026590586,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026594115,3.88123,2576.5,2576.2,0.7819]
["bitfinex","ETHUSD",1729026594483,3.88123,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026594684,3.88126,2576.5,2576.2,0.7819]
["bitfinex","ETHUSD",1729026594915,3.88126,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1729026595134,3.88138,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1729026595427,3.88138,2576.4,2576.0,1.002]
["bitfinex","ETHUSD",1729026595428,3.88153,2576.3,2576.0,1.012]
["bitfinex","ETHUSD",1729026595639,3.88132,2576.5,2576.4,0.01]
["bitfinex","ETHUSD",1729026595788,3.88146,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026595989,0.388146,2576.4,2576.0,1.012]
["bitfinex","ETHUSD",1729026596232,0.388146,2576.4,2576.0,1.002]
["bitfinex","ETHUSD",1729026596233,3.88183,2576.1,2576.0,1.002]
["bitfinex","ETHUSD",1729026599506,3.88183,2576.1,2576.0,0.902]
["bitfinex","ETHUSD",1729026607603,4.71093,2576.1,2576.0,0.902]
["bitfinex","ETHUSD",1729026610585,3.88334,2575.1,2574.9,0.8196]
["bitfinex","ETHUSD",1729026610740,3.88334,2575.1,2574.6,0.8296]
["bitfinex","ETHUSD",1729026610741,3.88357,2575.0,2574.6,0.8296]
["bitfinex","ETHUSD",1729026611074,3.88334,2575.1,2574.6,0.8296]
["bitfinex","ETHUSD",1729026611075,3.88394,2574.7,2574.6,0.8296]
["bitfinex","ETHUSD",1729026611479,3.88329,2575.2,2574.6,0.8296]
["bitfinex","ETHUSD",1729026611688,3.88297,2575.4,2574.8,0.01]
["bitfinex","ETHUSD",1729026611976,3.88344,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1729026612183,3.88344,2575.1,2574.9,0.7877]
["bitfinex","ETHUSD",1729026612383,3.883,2575.4,2574.9,0.7877]
["bitfinex","ETHUSD",1729026612384,3.8832,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026612586,7.76651,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026612783,3.8832,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026613279,7.76651,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026613481,3.8832,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026614047,7.76653,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026614270,3.88341,2575.1,2574.9,0.7877]
["bitfinex","ETHUSD",1729026614671,3.8832,2575.2,2574.9,0.7877]
["bitfinex","ETHUSD",1729026616392,3.88335,2575.1,2574.9,0.7877]
["bitfinex","ETHUSD",1729026617186,3.88349,2575.0,2574.9,0.7877]
["bitfinex","ETHUSD",1729026617399,3.88349,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1729026617400,3.88364,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1729026618279,3.88409,2574.6,2574.5,0.8187]
["bitfinex","ETHUSD",1729026618486,3.88409,2574.6,2573.5,1.2246087]
["bitfinex","ETHUSD",1729026618487,3.88479,2574.2,2574.0,0.8187]
["bitfinex","ETHUSD",1729026618650,3.88485,2574.1,2574.0,0.8187]
["bitfinex","ETHUSD",1729026619300,3.88479,2574.2,2574.0,0.8187]
["bitfinex","ETHUSD",1729026619957,3.88485,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1729026620198,3.88485,2574.1,2573.7,0.8287]
["bitfinex","ETHUSD",1729026620199,3.885,2574.0,2573.7,0.8287]
["bitfinex","ETHUSD",1729026620368,3.88485,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1729026620688,0.776806,2574.6,2574.1,0.8187]
["bitfinex","ETHUSD",1729026620689,3.8847,2574.2,2574.1,0.8187]
["bitfinex","ETHUSD",1729026620918,3.8847,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1729026621186,3.88455,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1729026621398,3.8847,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1729026621700,3.88485,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1729026621856,3.88471,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1729026622051,4.661036,2574.6,2574.0,3.89498]
["bitfinex","ETHUSD",1729026622052,3.88419,2574.6,2574.0,3.89498]
["bitfinex","ETHUSD",1729026622365,3.88391,2574.8,2574.4,0.01]
["bitfinex","ETHUSD",1729026622564,3.88395,2574.7,2574.4,0.01]
["bitfinex","ETHUSD",1729026622769,3.88373,2574.9,2574.4,0.56]
["bitfinex","ETHUSD",1729026623096,3.88373,2574.9,2574.7,0.01]
["bitfinex","ETHUSD",1729026623387,3.8835,2575.0,2574.7,0.01]
["bitfinex","ETHUSD",1729026623786,3.8834,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1729026624019,3.8829,2575.4,2575.0,0.8187]
["bitfinex","ETHUSD",1729026624299,0.7961,2576.0,2575.1,0.01]
["bitfinex","ETHUSD",1729026624591,3.88304,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1729026625150,3.88319,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1729026625354,3.88359,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1729026626484,3.88364,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1729026627086,3.88359,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1729026628608,7.76663,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1729026628811,3.8833,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1729026629104,3.8833,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1729026629105,7.76661,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1729026629309,3.8833,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1729026629515,3.88266,2575.6,2575.1,0.7778]
["bitfinex","ETHUSD",1729026629711,3.8829,2575.4,2575.1,0.7778]
["bitfinex","ETHUSD",1729026630011,3.88269,2575.6,2575.1,0.7778]
["bitfinex","ETHUSD",1729026630214,3.88275,2575.5,2575.1,0.7778]
["bitfinex","ETHUSD",1729026631807,3.88255,2575.7,2575.1,0.7778]
["bitfinex","ETHUSD",1729026632014,3.88255,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1729026632321,0.7603,2576.0,2575.4,0.01]
["bitfinex","ETHUSD",1729026632322,3.88222,2575.9,2575.4,0.01]
["bitfinex","ETHUSD",1729026632486,7.76444,2575.9,2575.5,0.7678]
["bitfinex","ETHUSD",1729026632693,7.76444,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1729026633020,3.88243,2575.7,2575.6,0.08206803]
["bitfinex","ETHUSD",1729026633316,3.8823,2575.8,2575.6,0.08206803]
["bitfinex","ETHUSD",1729026633710,3.88199,2576.0,2575.6,0.08206803]
["bitfinex","ETHUSD",1729026633935,3.88146,2576.4,2575.9,0.7778]
["bitfinex","ETHUSD",1729026633936,3.88147,2576.4,2575.9,0.7778]
["bitfinex","ETHUSD",1729026634078,14.04,2576.9,2575.9,0.7778]
["bitfinex","ETHUSD",1729026634079,3.88117,2576.6,2576.1,3.89173]
["bitfinex","ETHUSD",1729026634276,3.88116,2576.6,2576.2,0.7678]
["bitfinex","ETHUSD",1729026634718,3.88116,2576.6,2576.3,0.0718314]
["bitfinex","ETHUSD",1729026634931,3.88116,2576.6,2576.2,0.7678]
["bitfinex","ETHUSD",1729026635101,3.88116,2576.6,2576.3,0.07180692]
["bitfinex","ETHUSD",1729026635303,4.733392,2576.6,2576.2,0.7678]
["bitfinex","ETHUSD",1729026635833,4.733392,2576.6,2576.3,0.06912948]
["bitfinex","ETHUSD",1729026636323,3.88131,2576.5,2576.3,0.06912948]
["bitfinex","ETHUSD",1729026636498,3.88123,2576.5,2576.4,0.06893374]
["bitfinex","ETHUSD",1729026636698,3.88123,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1729026636892,0.852232,2576.6,2576.1,0.01]
["bitfinex","ETHUSD",1729026636893,3.88163,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1729026637095,7.76326,2576.3,2576.2,0.06805261]
["bitfinex","ETHUSD",1729026637632,3.88163,2576.3,2576.2,0.06805261]
["bitfinex","ETHUSD",1729026640748,3.0,2577.0,2576.2,0.06805261]
["bitfinex","ETHUSD",1729026640928,3.88093,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1729026641312,3.88078,2576.8,2576.6,0.01]
["bitfinex","ETHUSD",1729026641512,3.88056,2577.0,2576.7,0.06805261]
["bitfinex","ETHUSD",1729026641844,3.88056,2577.0,2576.8,0.7672]
["bitfinex","ETHUSD",1729026642038,3.88056,2577.0,2576.8,0.7772]
["bitfinex","ETHUSD",1729026642208,3.88056,2577.0,2576.9,0.06805261]
["bitfinex","ETHUSD",1729026642413,4.656651,2577.0,2576.9,0.06805261]
["bitfinex","ETHUSD",1729026642639,3.88048,2577.0,2576.9,0.06805261]
["bitfinex","ETHUSD",1729026646415,3.87973,2577.5,2576.9,0.06805261]
["bitfinex","ETHUSD",1729026646416,3.8801,2577.3,2576.9,0.06805261]
["bitfinex","ETHUSD",1729026646617,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026646918,4.65291,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1729026646919,3.88,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1729026647119,3.88,2577.4,2577.1,0.07541015]
["bitfinex","ETHUSD",1729026647120,3.88012,2577.3,2577.1,0.07541015]
["bitfinex","ETHUSD",1729026647316,3.88,2577.4,2577.1,0.07541015]
["bitfinex","ETHUSD",1729026647519,3.87975,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1729026647713,3.87969,2577.6,2577.2,0.06541015]
["bitfinex","ETHUSD",1729026648021,3.87973,2577.5,2577.2,0.06541015]
["bitfinex","ETHUSD",1729026648237,3.87969,2577.6,2577.2,0.06541015]
["bitfinex","ETHUSD",1729026648519,3.88002,2577.3,2577.2,0.06541015]
["bitfinex","ETHUSD",1729026648732,4.65342,2577.3,2577.2,0.06541015]
["bitfinex","ETHUSD",1729026649114,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026649460,3.88018,2577.2,2577.1,0.07016755]
["bitfinex","ETHUSD",1729026649617,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026649829,3.88018,2577.2,2577.1,0.07016755]
["bitfinex","ETHUSD",1729026650023,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026650340,3.87988,2577.4,2577.2,0.7672]
["bitfinex","ETHUSD",1729026650544,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026653932,3.88003,2577.3,2577.1,0.7772]
["bitfinex","ETHUSD",1729026654361,3.87988,2577.4,2577.1,0.7772]
["bitfinex","ETHUSD",1729026654668,3.8798,2577.5,2577.1,0.7772]
["bitfinex","ETHUSD",1729026654838,3.88004,2577.3,2577.1,0.7772]
["bitfinex","ETHUSD",1729026655052,3.88018,2577.2,2577.1,0.7772]
["bitfinex","ETHUSD",1729026655375,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026657129,3.88048,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1729026659076,3.88048,2577.0,2576.9,0.07003729]
["bitfinex","ETHUSD",1729026660473,4.65388,2577.0,2576.9,0.06003729]
["bitfinex","ETHUSD",1729026660887,3.88108,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729026661103,4.657284,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729026661490,3.88183,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1729026661855,3.88183,2576.1,2575.6,0.7672]
["bitfinex","ETHUSD",1729026661856,3.88213,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1729026662454,3.88201,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1729026663497,3.88149,2576.4,2575.9,4.64927]
["bitfinex","ETHUSD",1729026663683,3.88149,2576.4,2575.9,0.7672]
["bitfinex","ETHUSD",1729026663684,3.88155,2576.3,2575.9,0.7672]
["bitfinex","ETHUSD",1729026663887,3.88155,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1729026664900,3.88183,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1729026665217,3.88179,2576.2,2575.6,0.01]
["bitfinex","ETHUSD",1729026665366,3.88179,2576.2,2575.3,0.7672]
["bitfinex","ETHUSD",1729026665367,3.88243,2575.7,2575.3,0.7672]
["bitfinex","ETHUSD",1729026665677,3.88259,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1729026667063,3.88243,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1729026667267,3.88243,2575.8,2575.6,0.7672]
["bitfinex","ETHUSD",1729026667503,3.88214,2575.9,2575.6,0.7672]
["bitfinex","ETHUSD",1729026667679,3.88214,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1729026668412,3.88214,2575.9,2575.8,0.0672984]
["bitfinex","ETHUSD",1729026668622,3.88207,2576.0,2575.8,0.0672984]
["bitfinex","ETHUSD",1729026669104,3.88207,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1729026669281,7.76358,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1729026669812,3.88183,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1729026670104,1.549604,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1729026670105,3.88161,2576.3,2576.0,0.7772]
["bitfinex","ETHUSD",1729026670309,3.88147,2576.4,2576.0,0.83433541]
["bitfinex","ETHUSD",1729026670471,3.88147,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026670815,3.88153,2576.3,2576.2,0.01]
["bitfinex","ETHUSD",1729026672202,3.88146,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026672418,3.88128,2576.5,2576.2,0.01]
["bitfinex","ETHUSD",1729026672613,3.88147,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026672815,3.88109,2576.6,2576.2,0.01]
["bitfinex","ETHUSD",1729026672999,3.88102,2576.7,2576.2,0.01]
["bitfinex","ETHUSD",1729026673317,6.7874374,2577.0,2576.2,0.01]
["bitfinex","ETHUSD",1729026673318,3.8814,2576.4,2576.2,0.01]
["bitfinex","ETHUSD",1729026673812,3.88099,2576.7,2576.2,3.89161]
["bitfinex","ETHUSD",1729026674013,3.8807,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1729026674217,3.88108,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729026675195,4.65718,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729026675505,3.88138,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1729026679021,3.88138,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1729026679022,3.88168,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1729026679204,3.88156,2576.3,2575.6,0.01]
["bitfinex","ETHUSD",1729026679205,3.88243,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1729026679798,3.88231,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1729026680003,3.88207,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1729026680181,3.88143,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1729026680381,3.88175,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1729026680610,3.88175,2576.2,2576.1,0.05567542]
["bitfinex","ETHUSD",1729026680924,7.65704,2576.7,2576.1,0.05567542]
["bitfinex","ETHUSD",1729026680925,3.88127,2576.5,2576.1,0.05567542]
["bitfinex","ETHUSD",1729026681229,0.7761,2576.9,2576.3,0.8417]
["bitfinex","ETHUSD",1729026681525,3.88122,2576.6,2576.3,0.8417]
["bitfinex","ETHUSD",1729026681818,3.88122,2576.6,2576.4,0.05567542]
["bitfinex","ETHUSD",1729026682284,3.88123,2576.5,2576.4,0.05567542]
["bitfinex","ETHUSD",1729026682686,3.8809,2576.8,2576.4,0.05567542]
["bitfinex","ETHUSD",1729026682994,3.8809,2576.8,2576.5,0.8417]
["bitfinex","ETHUSD",1729026683394,3.8809,2576.8,2576.6,0.05532513]
["bitfinex","ETHUSD",1729026684229,7.76181,2576.8,2576.6,0.05532513]
["bitfinex","ETHUSD",1729026684429,3.8809,2576.8,2576.6,0.05532513]
["bitfinex","ETHUSD",1729026684834,3.88057,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1729026685124,3.88006,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026685326,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026685625,3.88006,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026685799,7.76022,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026686002,3.88006,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026686399,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026687422,3.88006,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026687623,0.7866,2577.9,2577.3,0.01]
["bitfinex","ETHUSD",1729026687827,3.87969,2577.6,2577.4,0.8325]
["bitfinex","ETHUSD",1729026688052,3.87972,2577.5,2577.4,0.8325]
["bitfinex","ETHUSD",1729026688199,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026688401,3.88033,2577.1,2576.6,0.8425]
["bitfinex","ETHUSD",1729026688402,3.88093,2576.7,2576.6,0.8425]
["bitfinex","ETHUSD",1729026689097,3.88093,2576.7,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026692800,3.88055,2577.0,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026693097,3.88043,2577.1,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026694239,3.88065,2576.9,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026695645,7.7614,2576.9,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026695949,3.88065,2576.9,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026696303,3.88021,2577.2,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026696508,3.88086,2576.8,2576.6,0.89099831]
["bitfinex","ETHUSD",1729026697657,3.88039,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1729026698006,3.88048,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1729026698746,3.88005,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026699712,3.87974,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026699956,3.87938,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026700475,3.87951,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026700749,3.87952,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026700958,3.87938,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1729026701246,3.87952,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026703681,4.66543,2578.1,2577.4,0.8325]
["bitfinex","ETHUSD",1729026703682,3.8791,2578.0,2577.7,0.01]
["bitfinex","ETHUSD",1729026703858,4.63994,2578.3,2577.7,0.01]
["bitfinex","ETHUSD",1729026704167,3.87915,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026704351,3.87882,2578.2,2577.9,0.7608]
["bitfinex","ETHUSD",1729026704554,3.87882,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026704755,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026704941,3.87853,2578.3,2578.1,0.05133783]
["bitfinex","ETHUSD",1729026705129,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026705469,3.8785,2578.4,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026705650,7.75697,2578.4,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026705836,3.87822,2578.5,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026706035,7.46,2579.2,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026706036,0.7614,2579.0,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026706274,3.87852,2578.3,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026706433,3.87852,2578.3,2578.1,0.7608]
["bitfinex","ETHUSD",1729026706631,3.87852,2578.3,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026707137,3.87836,2578.5,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026707342,3.87839,2578.4,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026709466,3.87852,2578.3,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026710330,4.654211,2578.3,2578.2,0.04132157]
["bitfinex","ETHUSD",1729026712578,4.654211,2578.3,2577.4,0.01]
["bitfinex","ETHUSD",1729026712579,3.87957,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1729026712883,3.87972,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1729026715469,0.7614,2577.9,2577.4,0.01]
["bitfinex","ETHUSD",1729026715697,3.87912,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026716767,7.75832,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026716969,3.87927,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026718289,4.655096,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026719492,4.655096,2577.8,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026719649,4.655096,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026719848,4.655096,2577.8,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026720049,4.655096,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026720254,4.655096,2577.8,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026720478,4.655096,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026720479,3.87927,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026720796,3.87927,2577.8,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026721891,3.87913,2577.9,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026722088,3.87898,2578.0,2577.7,0.04887584]
["bitfinex","ETHUSD",1729026722286,3.87912,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026722588,3.87912,2577.9,2577.8,0.03887584]
["bitfinex","ETHUSD",1729026722957,4.343038,2578.0,2577.8,0.03887584]
["bitfinex","ETHUSD",1729026723203,17.91763,2578.9,2577.8,0.03887584]
["bitfinex","ETHUSD",1729026723204,3.87816,2578.6,2578.2,0.01]
["bitfinex","ETHUSD",1729026723351,0.387816,2578.6,2578.2,0.01]
["bitfinex","ETHUSD",1729026723552,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026724269,3.87852,2578.3,2578.2,0.04933919]
["bitfinex","ETHUSD",1729026724485,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026724697,3.87852,2578.3,2578.2,0.04933919]
["bitfinex","ETHUSD",1729026725595,3.87838,2578.4,2578.2,0.04933919]
["bitfinex","ETHUSD",1729026725869,3.87837,2578.4,2578.2,0.04933919]
["bitfinex","ETHUSD",1729026726083,3.87852,2578.3,2578.2,0.04933919]
["bitfinex","ETHUSD",1729026726282,5.415609,2578.3,2578.2,0.03933919]
["bitfinex","ETHUSD",1729026726566,5.415609,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026726792,4.63992,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026727405,4.63992,2578.3,2578.2,0.04914411]
["bitfinex","ETHUSD",1729026727611,4.63992,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026728120,4.63992,2578.3,2578.2,0.04913598]
["bitfinex","ETHUSD",1729026728306,4.63992,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026728466,4.63992,2578.3,2578.2,0.04916849]
["bitfinex","ETHUSD",1729026728670,4.63992,2578.3,2577.6,6.87948]
["bitfinex","ETHUSD",1729026728671,5.491749,2578.3,2577.6,0.01]
["bitfinex","ETHUSD",1729026728910,3.87942,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1729026729407,3.87972,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1729026731472,3.87965,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1729026731912,3.8794,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1729026732071,3.87924,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1729026732276,3.87929,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1729026734717,3.8791,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1729026734879,3.87909,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1729026735217,7.75817,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026735574,3.87927,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026736291,3.87954,2577.7,2577.4,0.01]
["bitfinex","ETHUSD",1729026736490,3.87965,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1729026737016,3.87954,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1729026737174,3.87972,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1729026738177,3.87972,2577.5,2577.0,0.01]
["bitfinex","ETHUSD",1729026738178,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026738413,3.88014,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026739215,3.8802,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026739692,3.88014,2577.3,2577.2,0.01]
["bitfinex","ETHUSD",1729026739888,3.87995,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026740115,3.88002,2577.3,2577.2,0.04486844]
["bitfinex","ETHUSD",1729026740511,3.87989,2577.4,2577.2,0.04486844]
["bitfinex","ETHUSD",1729026741098,7.75985,2577.4,2577.2,0.04486844]
["bitfinex","ETHUSD",1729026741302,3.87989,2577.4,2577.2,0.04486844]
["bitfinex","ETHUSD",1729026741641,3.88002,2577.3,2577.2,0.04486844]
["bitfinex","ETHUSD",1729026742002,3.88002,2577.3,2577.2,0.03486844]
["bitfinex","ETHUSD",1729026742342,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026743316,0.387989,2577.4,2576.8,0.8271]
["bitfinex","ETHUSD",1729026743317,4.267969,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026744405,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026745647,3.88048,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1729026748253,3.88036,2577.1,2576.7,0.01]
["bitfinex","ETHUSD",1729026748430,3.88078,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1729026748961,3.88108,2576.6,2576.5,0.8371]
["bitfinex","ETHUSD",1729026749114,3.88108,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1729026750255,3.88096,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1729026752260,0.387989,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1729026752460,3.88042,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026754366,3.88042,2577.1,2577.0,0.04576268]
["bitfinex","ETHUSD",1729026754527,3.88042,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026754729,3.88042,2577.1,2577.0,0.04576268]
["bitfinex","ETHUSD",1729026754927,3.88042,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026755135,3.88042,2577.1,2577.0,0.03576268]
["bitfinex","ETHUSD",1729026755336,3.88042,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026755865,3.88042,2577.1,2577.0,0.04576268]
["bitfinex","ETHUSD",1729026757190,3.88042,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026757470,3.88031,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026758077,3.88004,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026758662,7.76015,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1729026758874,3.87981,2577.5,2577.2,0.01]
["bitfinex","ETHUSD",1729026759033,4.66256,2577.7,2577.2,0.01]
["bitfinex","ETHUSD",1729026759238,3.87974,2577.5,2577.2,0.01]
["bitfinex","ETHUSD",1729026759437,3.87974,2577.5,2577.2,0.47567]
["bitfinex","ETHUSD",1729026760073,3.87929,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1729026760277,3.87929,2577.8,2577.6,0.7663]
["bitfinex","ETHUSD",1729026760656,3.87942,2577.7,2577.6,0.7663]
["bitfinex","ETHUSD",1729026762073,3.87929,2577.8,2577.6,0.7663]
["bitfinex","ETHUSD",1729026762276,7.75865,2577.8,2577.6,0.7663]
["bitfinex","ETHUSD",1729026762649,3.87942,2577.7,2577.6,0.7663]
["bitfinex","ETHUSD",1729026765682,3.87884,2578.1,2577.8,0.01]
["bitfinex","ETHUSD",1729026765853,3.87906,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1729026767681,7.75811,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1729026767860,3.87905,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1729026768184,4.64762,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1729026768351,3.87942,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1729026778523,4.64837,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026778688,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026784137,3.88006,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026784485,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026785720,3.88009,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026785901,3.87991,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1729026786104,3.88017,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1729026787096,3.88018,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1729026790537,3.88,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1729026790705,3.87936,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1729026790912,7.7591,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026791218,3.87955,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026791639,3.87951,2577.7,2577.5,0.01]
["bitfinex","ETHUSD",1729026792229,3.87928,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1729026792532,3.87934,2577.8,2577.6,0.7803]
["bitfinex","ETHUSD",1729026793235,3.87909,2578.0,2577.6,0.7803]
["bitfinex","ETHUSD",1729026793405,3.87923,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026795031,3.87927,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026803338,4.655112,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026804712,4.655112,2577.8,2577.4,0.7803]
["bitfinex","ETHUSD",1729026804713,3.87957,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026815740,3.87935,2577.8,2577.7,0.01]
["bitfinex","ETHUSD",1729026815965,3.87921,2577.9,2577.7,0.01]
["bitfinex","ETHUSD",1729026816274,3.87894,2578.1,2577.7,0.479192]
["bitfinex","ETHUSD",1729026816582,0.7526,2578.7,2578.1,0.8022]
["bitfinex","ETHUSD",1729026816721,3.87814,2578.6,2578.1,0.8022]
["bitfinex","ETHUSD",1729026816931,3.87814,2578.6,2578.4,0.01]
["bitfinex","ETHUSD",1729026817130,3.87822,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026817427,3.87814,2578.6,2578.4,0.01]
["bitfinex","ETHUSD",1729026817631,3.87822,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026828453,0.803,2578.8,2578.4,0.01]
["bitfinex","ETHUSD",1729026828673,3.87783,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026829439,3.87763,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026829653,3.87744,2579.1,2578.7,0.01]
["bitfinex","ETHUSD",1729026829985,3.87762,2578.9,2578.8,0.8069]
["bitfinex","ETHUSD",1729026831240,3.87697,2579.4,2578.8,4.68457]
["bitfinex","ETHUSD",1729026831443,3.87667,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729026831967,3.9506358,2579.9,2579.0,0.01]
["bitfinex","ETHUSD",1729026831968,3.87732,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1729026832880,3.87694,2579.4,2579.0,0.01]
["bitfinex","ETHUSD",1729026833369,3.87694,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1729026834478,3.87705,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1729026836583,3.87694,2579.4,2579.2,0.8169]
["bitfinex","ETHUSD",1729026836896,3.87694,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1729026837462,3.87702,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1729026839776,3.87732,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1729026839978,3.87719,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729026839979,4.68019,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729026840218,3.87762,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1729026840736,3.87822,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026844593,3.87822,2578.5,2578.2,0.01]
["bitfinex","ETHUSD",1729026844903,3.87822,2578.5,2578.1,0.8069]
["bitfinex","ETHUSD",1729026844904,3.87822,2578.5,2578.4,0.01]
["bitfinex","ETHUSD",1729026851546,3.87822,2578.5,2578.0,0.01]
["bitfinex","ETHUSD",1729026851547,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1729026859118,3.87847,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1729026859318,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026859911,4.654219,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026860113,3.87897,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026863145,3.87874,2578.2,2577.9,0.01]
["bitfinex","ETHUSD",1729026863360,3.87874,2578.2,2578.0,0.8182]
["bitfinex","ETHUSD",1729026863541,3.87874,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026863851,3.87853,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026865374,3.87839,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1729026868021,3.87824,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1729026868349,3.87824,2578.5,2578.4,0.8095]
["bitfinex","ETHUSD",1729026869534,3.87837,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1729026872305,4.654031,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1729026873302,3.87837,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1729026873806,3.87867,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1729026874027,3.87855,2578.3,2578.1,0.01]
["bitfinex","ETHUSD",1729026874561,3.52457527,2578.9,2577.8,3.87924]
["bitfinex","ETHUSD",1729026874562,0.776,2579.0,2578.6,0.01]
["bitfinex","ETHUSD",1729026874796,3.87792,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1729026874994,4.265712,2578.7,2578.4,0.01]
["bitfinex","ETHUSD",1729026875210,4.265712,2578.7,2578.2,0.01]
["bitfinex","ETHUSD",1729026875211,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026875410,3.87927,2577.8,2577.7,0.8195]
["bitfinex","ETHUSD",1729026875577,3.87957,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026875905,3.87987,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026876107,3.87972,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026876396,7.75959,2577.5,2577.3,0.01]
["bitfinex","ETHUSD",1729026876600,3.87987,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1729026881584,4.30057527,2577.9,2577.5,0.01]
["bitfinex","ETHUSD",1729026881585,3.87958,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026883821,4.655485,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1729026884732,3.88033,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1729026886413,3.8802,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1729026886644,3.8802,2577.2,2577.1,0.7988]
["bitfinex","ETHUSD",1729026887690,3.88003,2577.3,2577.2,0.01]
["bitfinex","ETHUSD",1729026890453,3.87989,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026890653,7.7599,2577.4,2577.2,0.01]
["bitfinex","ETHUSD",1729026890852,3.87974,2577.5,2577.2,0.01]
["bitfinex","ETHUSD",1729026891017,3.87974,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1729026892127,3.87956,2577.7,2577.5,0.7988]
["bitfinex","ETHUSD",1729026892344,3.87956,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1729026892920,3.87904,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1729026900074,7.46,2578.5,2578.0,0.01]
["bitfinex","ETHUSD",1729026900289,3.87852,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1729026901084,3.87818,2578.6,2578.2,0.01]
["bitfinex","ETHUSD",1729026901283,3.87818,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1729026902266,3.87818,2578.6,2578.3,0.7988]
["bitfinex","ETHUSD",1729026902267,3.87774,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729026902470,3.87777,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729026902986,3.87747,2579.0,2578.8,0.7988]
["bitfinex","ETHUSD",1729026903134,0.7665,2579.2,2578.8,0.7988]
["bitfinex","ETHUSD",1729026903337,3.87754,2579.0,2578.8,0.7988]
["bitfinex","ETHUSD",1729026903641,3.87754,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1729026904190,4.72967,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1729026906565,3.87783,2578.8,2578.5,0.7088]
["bitfinex","ETHUSD",1729026907879,3.87754,2579.0,2578.5,0.7088]
["bitfinex","ETHUSD",1729026908044,3.87778,2578.8,2578.5,0.7088]
["bitfinex","ETHUSD",1729026908247,3.87769,2578.9,2578.5,0.7088]
["bitfinex","ETHUSD",1729026908847,0.775523,2578.9,2578.5,0.7088]
["bitfinex","ETHUSD",1729026909052,3.87911,2578.0,2577.5,4.68910995]
["bitfinex","ETHUSD",1729026909298,3.87876,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729026909498,7.75752,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729026909815,7.75757,2578.2,2577.8,0.7988]
["bitfinex","ETHUSD",1729026910142,3.87876,2578.2,2577.8,0.7988]
["bitfinex","ETHUSD",1729026910988,7.75754,2578.2,2577.8,0.7988]
["bitfinex","ETHUSD",1729026911784,3.87886,2578.1,2577.8,0.7988]
["bitfinex","ETHUSD",1729026911990,8.145686,2578.1,2577.8,0.7988]
["bitfinex","ETHUSD",1729026912287,3.87901,2578.0,2577.8,0.7988]
["bitfinex","ETHUSD",1729026912930,3.87886,2578.1,2577.8,0.7988]
["bitfinex","ETHUSD",1729026913307,3.87899,2578.0,2577.8,0.7988]
["bitfinex","ETHUSD",1729026913691,3.87899,2578.0,2577.5,6.87972]
["bitfinex","ETHUSD",1729026913692,3.87927,2577.8,2577.5,3.8111]
["bitfinex","ETHUSD",1729026914196,3.87927,2577.8,2577.5,4.580187]
["bitfinex","ETHUSD",1729026914593,3.87927,2577.8,2577.5,0.8111]
["bitfinex","ETHUSD",1729026914594,3.87942,2577.7,2577.5,0.8111]
["bitfinex","ETHUSD",1729026914788,4.67799,2577.8,2577.2,0.8111]
["bitfinex","ETHUSD",1729026915230,0.7987,2578.3,2577.2,0.8111]
["bitfinex","ETHUSD",1729026915438,3.87979,2577.5,2577.3,0.48817038]
["bitfinex","ETHUSD",1729026915640,0.387979,2577.5,2577.0,0.8111]
["bitfinex","ETHUSD",1729026915850,0.387979,2577.5,2576.7,0.8111]
["bitfinex","ETHUSD",1729026915851,3.88027,2577.2,2576.7,0.8111]
["bitfinex","ETHUSD",1729026916050,0.7987,2577.4,2576.4,0.8111]
["bitfinex","ETHUSD",1729026916051,3.88058,2577.0,2576.4,0.8111]
["bitfinex","ETHUSD",1729026916195,7.76143,2576.9,2576.4,0.8111]
["bitfinex","ETHUSD",1729026916398,3.88069,2576.9,2576.4,0.8111]
["bitfinex","ETHUSD",1729026916628,7.76147,2576.9,2576.4,0.8111]
["bitfinex","ETHUSD",1729026916895,7.40464527,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1729026916896,3.88022,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1729026917141,3.88022,2577.2,2576.8,0.8111]
["bitfinex","ETHUSD",1729026917457,3.87989,2577.4,2576.8,0.8111]
["bitfinex","ETHUSD",1729026917636,3.87959,2577.6,2576.9,7.88728475]
["bitfinex","ETHUSD",1729026917813,3.87983,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1729026918340,3.87983,2577.5,2576.8,4.69175]
["bitfinex","ETHUSD",1729026918543,3.87956,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1729026918843,3.87936,2577.8,2577.4,0.8111]
["bitfinex","ETHUSD",1729026919003,3.87959,2577.6,2577.4,0.8111]
["bitfinex","ETHUSD",1729026920445,3.87936,2577.8,2577.4,0.8111]
["bitfinex","ETHUSD",1729026920602,3.87884,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1729026920798,3.87883,2578.1,2577.6,4.3461138]
["bitfinex","ETHUSD",1729026921453,3.87878,2578.2,2577.6,8.2256038]
["bitfinex","ETHUSD",1729026921749,4.67717,2578.4,2577.8,11.28299527]
["bitfinex","ETHUSD",1729026921750,3.87847,2578.4,2577.8,11.28299527]
["bitfinex","ETHUSD",1729026921895,3.87792,2578.7,2578.1,0.8111]
["bitfinex","ETHUSD",1729026922100,3.87792,2578.7,2578.1,4.68983]
["bitfinex","ETHUSD",1729026922301,3.87788,2578.8,2578.1,4.68983]
["bitfinex","ETHUSD",1729026922302,3.87808,2578.6,2578.1,3.8111]
["bitfinex","ETHUSD",1729026922540,3.87782,2578.8,2578.2,3.52457527]
["bitfinex","ETHUSD",1729026922872,3.87782,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1729026922999,3.87782,2578.8,2578.3,0.89081625]
["bitfinex","ETHUSD",1729026923197,3.87782,2578.8,2578.3,4.76928625]
["bitfinex","ETHUSD",1729026923944,3.87782,2578.8,2578.3,0.89081625]
["bitfinex","ETHUSD",1729026924276,3.87799,2578.7,2578.3,0.89081625]
["bitfinex","ETHUSD",1729026925148,3.7980867,2578.7,2578.3,0.89081625]
["bitfinex","ETHUSD",1729026925320,3.7980867,2578.7,2578.4,0.47694563]
["bitfinex","ETHUSD",1729026926434,3.87763,2578.9,2578.4,0.47694563]
["bitfinex","ETHUSD",1729026926747,3.87777,2578.8,2578.4,0.47694563]
["bitfinex","ETHUSD",1729026927745,3.87822,2578.5,2578.3,0.89081625]
["bitfinex","ETHUSD",1729026927946,3.87822,2578.5,2578.1,3.8111]
["bitfinex","ETHUSD",1729026927947,3.87802,2578.7,2578.1,0.8111]
["bitfinex","ETHUSD",1729026928104,3.87802,2578.7,2578.1,3.8111]
["bitfinex","ETHUSD",1729026929017,3.87802,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1729026930049,3.87802,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1729026930541,3.87802,2578.7,2578.1,0.8111]
["bitfinex","ETHUSD",1729026931312,3.87802,2578.7,2578.1,5.459922]
["bitfinex","ETHUSD",1729026931670,3.87802,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1729026933420,0.7622,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729026933421,3.8774,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1729026933620,3.8774,2579.1,2578.5,4.67213]
["bitfinex","ETHUSD",1729026933831,3.8774,2579.1,2578.6,1.155038]
["bitfinex","ETHUSD",1729026934040,3.87764,2578.9,2578.6,1.155038]
["bitfinex","ETHUSD",1729026934226,3.87748,2579.0,2578.6,1.155038]
["bitfinex","ETHUSD",1729026935245,3.87762,2578.9,2578.6,1.155038]
["bitfinex","ETHUSD",1729026935423,7.75485,2579.1,2578.6,1.155038]
["bitfinex","ETHUSD",1729026935631,3.87748,2579.0,2578.6,1.155038]
["bitfinex","ETHUSD",1729026935857,3.87713,2579.3,2578.7,7.59738907]
["bitfinex","ETHUSD",1729026936030,0.7622,2579.6,2578.7,7.59738907]
["bitfinex","ETHUSD",1729026936031,3.87732,2579.1,2578.8,0.794]
["bitfinex","ETHUSD",1729026936842,3.87718,2579.2,2578.8,0.794]
["bitfinex","ETHUSD",1729026938661,7.75443,2579.2,2578.8,0.794]
["bitfinex","ETHUSD",1729026938868,7.75443,2579.2,2578.8,1.54428398]
["bitfinex","ETHUSD",1729026939731,3.87718,2579.2,2578.8,1.54428398]
["bitfinex","ETHUSD",1729026939931,7.75448,2579.2,2578.8,1.54428398]
["bitfinex","ETHUSD",1729026940131,3.87698,2579.4,2578.8,1.54428398]
["bitfinex","ETHUSD",1729026940331,3.87698,2579.4,2578.9,4.00676475]
["bitfinex","ETHUSD",1729026940654,3.87709,2579.3,2579.0,0.55510487]
["bitfinex","ETHUSD",1729026941327,3.87677,2579.5,2579.0,0.5933386]
["bitfinex","ETHUSD",1729026941328,7.75363,2579.5,2579.0,0.5933386]
["bitfinex","ETHUSD",1729026941530,3.87677,2579.5,2579.0,0.5933386]
["bitfinex","ETHUSD",1729026941731,3.87687,2579.4,2579.0,0.5933386]
["bitfinex","ETHUSD",1729026943565,3.87677,2579.5,2579.1,0.8169]
["bitfinex","ETHUSD",1729026943566,3.87674,2579.5,2579.1,0.8169]
["bitfinex","ETHUSD",1729026943776,3.87674,2579.5,2579.2,0.52876986]
["bitfinex","ETHUSD",1729026945083,3.87649,2579.7,2579.4,0.8169]
["bitfinex","ETHUSD",1729026945242,3.87665,2579.6,2579.4,0.8169]
["bitfinex","ETHUSD",1729026945673,3.87649,2579.7,2579.4,0.8169]
["bitfinex","ETHUSD",1729026946030,7.75299,2579.7,2579.4,0.8169]
["bitfinex","ETHUSD",1729026946371,7.75299,2579.7,2579.4,1.33917499]
["bitfinex","ETHUSD",1729026946667,3.87649,2579.7,2579.4,1.33917499]
["bitfinex","ETHUSD",1729026948456,7.75299,2579.7,2579.4,1.33917499]
["bitfinex","ETHUSD",1729026948664,7.75299,2579.7,2579.4,0.8169]
["bitfinex","ETHUSD",1729026948665,3.87649,2579.7,2579.4,0.8169]
["bitfinex","ETHUSD",1729026948876,3.87673,2579.5,2579.1,0.8169]
["bitfinex","ETHUSD",1729026949086,3.87673,2579.5,2578.6,6.53457527]
["bitfinex","ETHUSD",1729026949087,3.87748,2579.0,2578.7,0.8169]
["bitfinex","ETHUSD",1729026949238,3.87733,2579.1,2578.7,3.8169]
["bitfinex","ETHUSD",1729026949577,3.87748,2579.0,2578.7,4.586395]
["bitfinex","ETHUSD",1729026949778,3.87717,2579.2,2578.7,8.464245]
["bitfinex","ETHUSD",1729026949779,3.87718,2579.2,2578.7,8.464245]
["bitfinex","ETHUSD",1729026950883,3.87718,2579.2,2578.7,7.69475]
["bitfinex","ETHUSD",1729026951084,3.87744,2579.1,2578.7,3.8169]
["bitfinex","ETHUSD",1729026951385,3.87744,2579.1,2578.7,7.69481]
["bitfinex","ETHUSD",1729026952154,3.87744,2579.1,2578.7,3.8169]
["bitfinex","ETHUSD",1729026952485,3.87768,2578.9,2578.7,0.8169]
["bitfinex","ETHUSD",1729026953551,0.7757,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1729026953781,3.87786,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1729026954114,4.65297,2579.2,2578.5,6.9557052]
["bitfinex","ETHUSD",1729026954249,3.87768,2578.9,2578.6,1.08340052]
["bitfinex","ETHUSD",1729026954449,3.87768,2578.9,2578.5,3.0775552]
["bitfinex","ETHUSD",1729026954691,0.7757,2579.2,2578.3,0.8169]
["bitfinex","ETHUSD",1729026954850,3.87764,2578.9,2578.3,4.69535]
["bitfinex","ETHUSD",1729026955046,3.87764,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1729026955250,3.87793,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1729026955487,3.87764,2578.9,2578.4,4.158391]
["bitfinex","ETHUSD",1729026955684,3.87764,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1729026956873,3.87778,2578.8,2578.4,8.036741]
["bitfinex","ETHUSD",1729026957301,3.87741,2579.1,2578.4,8.036741]
["bitfinex","ETHUSD",1729026957594,3.87741,2579.1,2578.5,3.87807]
["bitfinex","ETHUSD",1729026957595,3.87748,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1729026957796,3.87748,2579.0,2578.6,0.94183478]
["bitfinex","ETHUSD",1729026958350,3.87748,2579.0,2578.7,0.8169]
["bitfinex","ETHUSD",1729026958897,3.8775,2579.0,2578.7,0.8169]
["bitfinex","ETHUSD",1729026959197,3.87741,2579.1,2578.7,4.6948]
["bitfinex","ETHUSD",1729026959855,3.87689,2579.4,2579.0,3.87741]
["bitfinex","ETHUSD",1729026960055,3.87706,2579.3,2579.1,0.8169]
["bitfinex","ETHUSD",1729026960496,3.87672,2579.5,2579.1,0.8169]
["bitfinex","ETHUSD",1729026960855,3.87689,2579.4,2579.1,0.8169]
["bitfinex","ETHUSD",1729026961167,3.87689,2579.4,2579.1,1.286348]
["bitfinex","ETHUSD",1729026962558,3.87634,2579.8,2579.2,3.95438729]
["bitfinex","ETHUSD",1729026962757,3.87634,2579.8,2579.5,0.8169]
["bitfinex","ETHUSD",1729026963678,3.87627,2579.8,2579.5,0.8169]
["bitfinex","ETHUSD",1729026965914,3.87642,2579.7,2579.5,0.8169]
["bitfinex","ETHUSD",1729026966119,3.87684,2579.5,2579.2,0.8169]
["bitfinex","ETHUSD",1729026966273,3.87723,2579.2,2578.9,0.8169]
["bitfinex","ETHUSD",1729026966474,3.87732,2579.1,2578.9,0.8169]
["bitfinex","ETHUSD",1729026966970,3.87723,2579.2,2578.9,0.8169]
["bitfinex","ETHUSD",1729026967370,3.87698,2579.4,2578.9,1.286381]
["bitfinex","ETHUSD",1729026967371,3.87702,2579.3,2578.9,1.286381]
["bitfinex","ETHUSD",1729026967570,3.87707,2579.3,2578.9,1.286381]
["bitfinex","ETHUSD",1729026968182,3.8772,2579.2,2578.9,1.286381]
["bitfinex","ETHUSD",1729026968513,7.75422,2579.3,2578.9,1.286381]
["bitfinex","ETHUSD",1729026969392,3.87707,2579.3,2578.9,1.286381]
["bitfinex","ETHUSD",1729026969912,3.87718,2579.2,2578.9,1.286381]
["bitfinex","ETHUSD",1729026971592,3.87718,2579.2,2578.7,4.82034288]
["bitfinex","ETHUSD",1729026971593,3.87747,2579.0,2578.7,4.82034288]
["bitfinex","ETHUSD",1729026971914,3.87747,2579.0,2578.7,3.8169]
["bitfinex","ETHUSD",1729026972269,3.87732,2579.1,2578.7,8.69818288]
["bitfinex","ETHUSD",1729026972919,7.75475,2579.1,2578.7,8.69818288]
["bitfinex","ETHUSD",1729026973075,3.87732,2579.1,2578.7,12.64478578]
["bitfinex","ETHUSD",1729026973278,3.87732,2579.1,2578.7,8.76692578]
["bitfinex","ETHUSD",1729026976002,3.87718,2579.2,2578.7,8.76685578]
["bitfinex","ETHUSD",1729026976174,3.87718,2579.2,2578.8,0.95763257]
["bitfinex","ETHUSD",1729026977322,3.87718,2579.2,2578.8,1.96324942]
["bitfinex","ETHUSD",1729026979108,3.87718,2579.2,2578.8,0.95763257]
["bitfinex","ETHUSD",1729026979332,3.87718,2579.2,2578.7,1.62636995]
["bitfinex","ETHUSD",1729026979479,3.87718,2579.2,2578.5,3.80946995]
["bitfinex","ETHUSD",1729026979480,3.87802,2578.7,2578.5,3.80946995]
["bitfinex","ETHUSD",1729026979776,3.87802,2578.7,2578.5,1.00645501]
["bitfinex","ETHUSD",1729026979982,3.87802,2578.7,2578.3,1.60996995]
["bitfinex","ETHUSD",1729026980209,3.87802,2578.7,2578.4,1.00646059]
["bitfinex","ETHUSD",1729026980394,3.87802,2578.7,2578.4,1.00642273]
["bitfinex","ETHUSD",1729026980606,7.75609,2578.7,2578.3,0.8005]
["bitfinex","ETHUSD",1729026980809,3.87802,2578.7,2578.3,0.8005]
["bitfinex","ETHUSD",1729026981238,7.75606,2578.7,2578.3,0.8005]
["bitfinex","ETHUSD",1729026981441,3.87802,2578.7,2578.3,0.8005]
["bitfinex","ETHUSD",1729026981734,3.87802,2578.7,2578.3,4.67902]
["bitfinex","ETHUSD",1729026981909,3.87802,2578.7,2578.3,5.34928949]
["bitfinex","ETHUSD",1729026982295,3.87802,2578.7,2578.3,6.35619856]
["bitfinex","ETHUSD",1729026982508,0.7527,2578.8,2578.0,2.82417488]
["bitfinex","ETHUSD",1729026982736,0.7527,2578.8,2578.0,0.8005]
["bitfinex","ETHUSD",1729026982944,3.87829,2578.5,2578.1,1.00694948]
["bitfinex","ETHUSD",1729026983098,3.87845,2578.4,2578.1,1.00694948]
["bitfinex","ETHUSD",1729026983298,3.87829,2578.5,2578.2,0.64958894]
["bitfinex","ETHUSD",1729026983613,7.75599,2578.7,2578.2,4.52817894]
["bitfinex","ETHUSD",1729026983810,3.87864,2578.3,2577.9,2.15195477]
["bitfinex","ETHUSD",1729026984008,3.87897,2578.0,2577.8,0.8005]
["bitfinex","ETHUSD",1729026984210,3.87897,2578.0,2577.6,1.00715671]
["bitfinex","ETHUSD",1729026984211,3.87942,2577.7,2577.6,1.00715671]
["bitfinex","ETHUSD",1729026984424,3.87987,2577.5,2577.2,0.8005]
["bitfinex","ETHUSD",1729026985208,3.87981,2577.5,2577.0,0.8005]
["bitfinex","ETHUSD",1729026985411,4.27727527,2577.7,2577.0,0.8005]
["bitfinex","ETHUSD",1729026985412,3.87989,2577.4,2577.0,0.8005]
["bitfinex","ETHUSD",1729026985637,3.87989,2577.4,2577.0,1.268617]
["bitfinex","ETHUSD",1729026986511,3.87965,2577.6,2577.0,1.268617]
["bitfinex","ETHUSD",1729026986699,3.87942,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1729026987238,3.87935,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1729026987454,7.75817,2578.0,2577.4,0.8076]
["bitfinex","ETHUSD",1729026987733,7.75817,2578.0,2577.5,0.468759]
["bitfinex","ETHUSD",1729026987734,3.87907,2578.0,2577.5,0.468759]
["bitfinex","ETHUSD",1729026987944,3.87876,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729026988113,3.87855,2578.3,2577.8,4.68686]
["bitfinex","ETHUSD",1729026988312,3.87871,2578.2,2577.8,0.8076]
["bitfinex","ETHUSD",1729026988739,7.75698,2578.4,2577.8,0.8076]
["bitfinex","ETHUSD",1729026988904,3.87868,2578.2,2577.8,1.276303]
["bitfinex","ETHUSD",1729026989104,3.87845,2578.4,2577.8,4.80087827]
["bitfinex","ETHUSD",1729026989300,7.75637,2578.6,2578.0,3.0]
["bitfinex","ETHUSD",1729026989510,7.75637,2578.6,2578.0,6.87897]
["bitfinex","ETHUSD",1729026989740,3.87829,2578.5,2578.0,6.87897]
["bitfinex","ETHUSD",1729026990039,3.87855,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1729026990344,4.6753,2578.8,2577.9,6.8791]
["bitfinex","ETHUSD",1729026990345,7.7567,2578.5,2577.9,6.8791]
["bitfinex","ETHUSD",1729026990642,3.87835,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1729026990800,3.87846,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1729026991207,7.7567,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1729026991518,7.75667,2578.5,2578.0,3.8155343]
["bitfinex","ETHUSD",1729026992045,3.87832,2578.5,2578.0,3.81453107]
["bitfinex","ETHUSD",1729026992246,7.75668,2578.5,2578.0,3.81453107]
["bitfinex","ETHUSD",1729026992602,3.52457527,2578.6,2577.8,0.8076]
["bitfinex","ETHUSD",1729026992837,3.52457527,2578.6,2577.3,1.21420493]
["bitfinex","ETHUSD",1729026992838,3.87927,2577.8,2577.6,0.8076]
["bitfinex","ETHUSD",1729026993142,7.75863,2577.8,2577.6,0.8076]
["bitfinex","ETHUSD",1729026993847,3.87927,2577.8,2577.4,0.8076]
["bitfinex","ETHUSD",1729026994049,7.75865,2577.8,2577.4,0.8076]
["bitfinex","ETHUSD",1729026994543,3.87943,2577.7,2577.4,0.8076]
["bitfinex","ETHUSD",1729026994846,0.7975,2578.0,2577.1,0.01]
["bitfinex","ETHUSD",1729026994847,3.87982,2577.5,2577.1,0.8076]
["bitfinex","ETHUSD",1729026995207,3.87982,2577.5,2577.1,1.276393]
["bitfinex","ETHUSD",1729026995812,3.87982,2577.5,2577.1,0.8076]
["bitfinex","ETHUSD",1729026996241,4.32207527,2578.0,2577.1,0.8076]
["bitfinex","ETHUSD",1729026996443,7.76023,2577.3,2576.8,0.8076]
["bitfinex","ETHUSD",1729026996625,3.88011,2577.3,2576.8,0.8076]
["bitfinex","ETHUSD",1729026996828,3.88026,2577.2,2576.8,0.8076]
["bitfinex","ETHUSD",1729026997059,3.88011,2577.3,2576.8,1.276452]
["bitfinex","ETHUSD",1729026997856,7.76027,2577.3,2576.8,1.276452]
["bitfinex","ETHUSD",1729026998030,3.88011,2577.3,2576.8,4.276452]
["bitfinex","ETHUSD",1729026998457,3.88011,2577.3,2576.8,8.157212]
["bitfinex","ETHUSD",1729026998752,7.76027,2577.3,2576.8,4.276452]
["bitfinex","ETHUSD",1729026999061,3.88011,2577.3,2576.9,1.2038082]
["bitfinex","ETHUSD",1729027000262,3.88011,2577.3,2576.8,8.157162]
["bitfinex","ETHUSD",1729027000263,3.88011,2577.3,2576.8,4.276452]
["bitfinex","ETHUSD",1729027000565,3.88025,2577.2,2576.8,4.276452]
["bitfinex","ETHUSD",1729027000723,3.88025,2577.2,2576.8,3.8076]
["bitfinex","ETHUSD",1729027000920,3.88003,2577.3,2576.8,7.68831]
["bitfinex","ETHUSD",1729027001553,3.88018,2577.2,2576.8,3.8076]
["bitfinex","ETHUSD",1729027002452,3.88,2577.4,2576.8,3.8076]
["bitfinex","ETHUSD",1729027002667,3.88018,2577.2,2576.8,3.8076]
["bitfinex","ETHUSD",1729027005065,3.88,2577.4,2576.8,8.457189]
["bitfinex","ETHUSD",1729027005267,3.88,2577.4,2577.0,0.8188]
["bitfinex","ETHUSD",1729027005631,3.88,2577.4,2576.9,3.88058]
["bitfinex","ETHUSD",1729027005632,3.87959,2577.6,2577.2,0.8188]
["bitfinex","ETHUSD",1729027006909,3.87943,2577.7,2577.2,0.8188]
["bitfinex","ETHUSD",1729027007031,3.87943,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1729027007365,3.87943,2577.7,2577.2,5.52133053]
["bitfinex","ETHUSD",1729027007569,3.87943,2577.7,2577.2,5.57250137]
["bitfinex","ETHUSD",1729027007772,3.87943,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1729027009733,3.87943,2577.7,2577.3,6.88]
["bitfinex","ETHUSD",1729027009935,3.87943,2577.7,2577.3,7.38902625]
["bitfinex","ETHUSD",1729027010648,3.87936,2577.8,2577.3,3.50902625]
["bitfinex","ETHUSD",1729027010855,3.87949,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1729027011393,7.75872,2577.8,2577.3,6.87995]
["bitfinex","ETHUSD",1729027011604,3.87936,2577.8,2577.3,6.87995]
["bitfinex","ETHUSD",1729027011914,3.87951,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1729027013200,3.87951,2577.7,2577.2,1.64116053]
["bitfinex","ETHUSD",1729027013373,3.87951,2577.7,2577.2,5.52132053]
["bitfinex","ETHUSD",1729027013695,7.759,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1729027013997,3.8795,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1729027014786,3.87959,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1729027015159,3.87973,2577.5,2577.2,0.8188]
["bitfinex","ETHUSD",1729027015657,3.87959,2577.6,2577.2,0.8188]
["bitfinex","ETHUSD",1729027016493,3.87979,2577.5,2577.2,0.8188]
["bitfinex","ETHUSD",1729027017577,3.87945,2577.7,2577.2,4.69885]
["bitfinex","ETHUSD",1729027017781,3.87911,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1729027017991,3.87911,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729027018920,3.87915,2577.9,2577.6,0.8188]
["bitfinex","ETHUSD",1729027020683,3.87833,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729027020982,3.87833,2578.5,2577.9,0.8188]
["bitfinex","ETHUSD",1729027020983,3.87886,2578.1,2577.9,0.8188]
["bitfinex","ETHUSD",1729027021182,3.87886,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1729027021183,3.87912,2577.9,2577.7,0.8188]
["bitfinex","ETHUSD",1729027021438,3.87927,2577.8,2577.5,0.8188]
["bitfinex","ETHUSD",1729027021727,3.87944,2577.7,2577.5,0.8188]
["bitfinex","ETHUSD",1729027022098,7.75864,2577.8,2577.5,0.8188]
["bitfinex","ETHUSD",1729027022248,3.87944,2577.7,2577.2,0.8188]
["bitfinex","ETHUSD",1729027022542,4.65805,2577.9,2576.9,0.8188]
["bitfinex","ETHUSD",1729027022543,7.75954,2577.5,2576.9,0.8188]
["bitfinex","ETHUSD",1729027022739,7.75906,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1729027022904,3.8796,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1729027023300,3.87972,2577.5,2576.9,1.36969499]
["bitfinex","ETHUSD",1729027023501,3.87984,2577.5,2576.9,0.8188]
["bitfinex","ETHUSD",1729027023817,3.88011,2577.3,2576.9,0.8188]
["bitfinex","ETHUSD",1729027024337,3.87984,2577.5,2576.9,0.8188]
["bitfinex","ETHUSD",1729027024338,3.87997,2577.4,2576.9,0.8188]
["bitfinex","ETHUSD",1729027024652,7.76023,2577.3,2576.9,0.8188]
["bitfinex","ETHUSD",1729027025439,0.7789,2577.8,2576.9,1.47011634]
["bitfinex","ETHUSD",1729027025608,3.87939,2577.8,2577.4,0.8188]
["bitfinex","ETHUSD",1729027026023,11.33907,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1729027026219,0.7789,2578.3,2577.7,0.8188]
["bitfinex","ETHUSD",1729027026538,0.7789,2578.3,2577.4,3.52457527]
["bitfinex","ETHUSD",1729027026539,3.87848,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1729027026733,3.87848,2578.4,2578.0,0.8188]
["bitfinex","ETHUSD",1729027026951,3.87824,2578.5,2578.0,0.8188]
["bitfinex","ETHUSD",1729027027158,3.87824,2578.5,2578.0,4.69776]
["bitfinex","ETHUSD",1729027027863,3.87775,2578.9,2578.3,4.69718]
["bitfinex","ETHUSD",1729027028021,3.87743,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1729027028222,3.87763,2578.9,2578.4,6.87829]
["bitfinex","ETHUSD",1729027028422,3.87747,2579.0,2578.5,3.9066695]
["bitfinex","ETHUSD",1729027028729,3.87681,2579.5,2579.0,0.8188]
["bitfinex","ETHUSD",1729027029034,3.87702,2579.3,2579.0,0.8188]
["bitfinex","ETHUSD",1729027029347,3.87681,2579.5,2579.0,0.8188]
["bitfinex","ETHUSD",1729027029531,7.75365,2579.5,2579.0,4.69616]
["bitfinex","ETHUSD",1729027029732,3.87691,2579.4,2579.0,0.8188]
["bitfinex","ETHUSD",1729027030255,3.87652,2579.7,2579.0,0.8188]
["bitfinex","ETHUSD",1729027030470,4.27143058,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1729027030621,0.0744758,2579.9,2579.3,0.8188]
["bitfinex","ETHUSD",1729027030822,3.87655,2579.7,2579.3,0.8188]
["bitfinex","ETHUSD",1729027031261,7.75278,2579.8,2579.3,0.8188]
["bitfinex","ETHUSD",1729027031474,0.0744758,2579.9,2579.3,0.8188]
["bitfinex","ETHUSD",1729027031475,3.8765,2579.7,2579.3,0.8188]
["bitfinex","ETHUSD",1729027031763,0.0744758,2579.9,2578.9,0.833]
["bitfinex","ETHUSD",1729027031764,3.87699,2579.4,2578.9,0.833]
["bitfinex","ETHUSD",1729027031967,3.87704,2579.3,2578.9,0.833]
["bitfinex","ETHUSD",1729027032121,3.87712,2579.3,2578.9,0.833]
["bitfinex","ETHUSD",1729027032324,3.87718,2579.2,2578.9,0.833]
["bitfinex","ETHUSD",1729027034424,3.87712,2579.3,2578.9,0.833]
["bitfinex","ETHUSD",1729027034625,0.7836,2579.8,2578.9,0.833]
["bitfinex","ETHUSD",1729027034826,3.87718,2579.2,2578.9,0.833]
["bitfinex","ETHUSD",1729027035824,3.8774,2579.1,2578.9,0.833]
["bitfinex","ETHUSD",1729027036570,3.87718,2579.2,2578.6,0.833]
["bitfinex","ETHUSD",1729027036571,3.87747,2579.0,2578.6,0.833]
["bitfinex","ETHUSD",1729027036732,3.87718,2579.2,2578.6,0.833]
["bitfinex","ETHUSD",1729027036931,3.87733,2579.1,2578.6,4.711]
["bitfinex","ETHUSD",1729027037139,3.87718,2579.2,2578.6,0.833]
["bitfinex","ETHUSD",1729027037347,7.75449,2579.2,2578.6,4.71104]
["bitfinex","ETHUSD",1729027037639,3.87732,2579.1,2578.6,4.71104]
["bitfinex","ETHUSD",1729027038043,3.87718,2579.2,2578.6,4.71104]
["bitfinex","ETHUSD",1729027038240,7.75445,2579.2,2578.6,4.71104]
["bitfinex","ETHUSD",1729027038654,3.87718,2579.2,2578.6,4.71104]
["bitfinex","ETHUSD",1729027038842,3.87737,2579.1,2578.6,4.71104]
["bitfinex","ETHUSD",1729027039524,3.8775,2579.0,2578.6,0.833]
["bitfinex","ETHUSD",1729027039971,3.87732,2579.1,2578.6,4.71106]
["bitfinex","ETHUSD",1729027041764,3.87747,2579.0,2578.6,0.833]
["bitfinex","ETHUSD",1729027042580,3.87733,2579.1,2578.6,4.71107]
["bitfinex","ETHUSD",1729027043879,4.343258,2579.2,2578.6,8.58902]
["bitfinex","ETHUSD",1729027044189,3.87733,2579.1,2578.6,4.71095]
["bitfinex","ETHUSD",1729027044552,4.343258,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729027044753,3.87735,2579.1,2578.6,4.71095]
["bitfinex","ETHUSD",1729027044949,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729027045294,3.87732,2579.1,2578.6,4.71095]
["bitfinex","ETHUSD",1729027046188,7.75447,2579.2,2578.6,8.58893]
["bitfinex","ETHUSD",1729027046394,3.87647,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729027046608,1.21945458,2579.7,2579.1,0.833]
["bitfinex","ETHUSD",1729027046751,0.0744758,2579.9,2579.1,0.833]
["bitfinex","ETHUSD",1729027046752,3.87672,2579.5,2579.1,0.833]
["bitfinex","ETHUSD",1729027046956,0.7836,2579.7,2578.8,0.833]
["bitfinex","ETHUSD",1729027047258,3.8775,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027048750,3.87762,2578.9,2578.8,0.833]
["bitfinex","ETHUSD",1729027048994,0.63298304,2578.9,2578.8,0.833]
["bitfinex","ETHUSD",1729027049196,3.8775,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027049699,3.87731,2579.2,2578.8,0.833]
["bitfinex","ETHUSD",1729027049869,3.87748,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027051296,3.87762,2578.9,2578.8,0.833]
["bitfinex","ETHUSD",1729027051467,0.7836,2579.3,2578.8,0.833]
["bitfinex","ETHUSD",1729027051468,3.87748,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027053377,3.87742,2579.1,2578.8,0.833]
["bitfinex","ETHUSD",1729027053790,3.87747,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027057071,3.87725,2579.2,2578.8,0.833]
["bitfinex","ETHUSD",1729027057490,3.87739,2579.1,2578.8,0.833]
["bitfinex","ETHUSD",1729027060115,3.87753,2579.0,2578.8,0.833]
["bitfinex","ETHUSD",1729027063290,3.87733,2579.1,2578.8,0.833]
["bitfinex","ETHUSD",1729027063491,7.75475,2579.1,2578.8,0.833]
["bitfinex","ETHUSD",1729027064114,0.7973,2579.5,2578.8,1.3041]
["bitfinex","ETHUSD",1729027064280,11.33648,2579.7,2579.1,0.7501]
["bitfinex","ETHUSD",1729027064281,4.68831,2579.7,2579.1,0.7501]
["bitfinex","ETHUSD",1729027064622,3.87647,2579.7,2579.1,0.7501]
["bitfinex","ETHUSD",1729027064813,3.87668,2579.6,2579.1,4.62739]
["bitfinex","ETHUSD",1729027064976,3.87668,2579.6,2579.1,5.04638025]
["bitfinex","ETHUSD",1729027065182,3.87672,2579.5,2579.1,5.04638025]
["bitfinex","ETHUSD",1729027067025,3.87672,2579.5,2579.1,1.16909025]
["bitfinex","ETHUSD",1729027067323,3.87696,2579.4,2579.1,0.7501]
["bitfinex","ETHUSD",1729027067885,3.87743,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027068087,3.87741,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027068299,4.33637527,2579.6,2578.8,0.7501]
["bitfinex","ETHUSD",1729027068300,3.87714,2579.3,2578.8,0.7501]
["bitfinex","ETHUSD",1729027068502,3.87754,2579.0,2578.8,0.7501]
["bitfinex","ETHUSD",1729027070326,3.87744,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027070501,3.87748,2579.0,2578.8,0.7501]
["bitfinex","ETHUSD",1729027073128,3.87734,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027073425,3.87749,2579.0,2578.8,0.7501]
["bitfinex","ETHUSD",1729027073632,3.87733,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027073928,7.75474,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027074735,7.75475,2579.1,2578.8,0.7501]
["bitfinex","ETHUSD",1729027075620,3.87712,2579.3,2578.8,5.47160999]
["bitfinex","ETHUSD",1729027075796,3.87712,2579.3,2578.9,4.88257802]
["bitfinex","ETHUSD",1729027076132,3.87685,2579.5,2578.9,7.75508]
["bitfinex","ETHUSD",1729027076327,3.8771,2579.3,2578.8,6.28107994]
["bitfinex","ETHUSD",1729027076534,3.8771,2579.3,2578.9,2.10704227]
["bitfinex","ETHUSD",1729027076829,3.8771,2579.3,2579.0,1.00515471]
["bitfinex","ETHUSD",1729027077043,3.8771,2579.3,2578.9,5.78898596]
["bitfinex","ETHUSD",1729027077328,3.8771,2579.3,2578.9,4.97951601]
["bitfinex","ETHUSD",1729027077531,3.8771,2579.3,2579.0,1.00546262]
["bitfinex","ETHUSD",1729027077827,3.8771,2579.3,2578.9,4.68699995]
["bitfinex","ETHUSD",1729027078129,3.8771,2579.3,2579.0,1.00542012]
["bitfinex","ETHUSD",1729027078290,3.8771,2579.3,2578.9,5.02913889]
["bitfinex","ETHUSD",1729027078751,3.87689,2579.4,2579.0,1.00540695]
["bitfinex","ETHUSD",1729027078947,3.87689,2579.4,2578.9,5.83855884]
["bitfinex","ETHUSD",1729027079098,3.87689,2579.4,2579.0,1.00540446]
["bitfinex","ETHUSD",1729027079310,3.87704,2579.3,2578.9,5.83855884]
["bitfinex","ETHUSD",1729027079654,3.87704,2579.3,2579.0,1.00533925]
["bitfinex","ETHUSD",1729027079840,3.87704,2579.3,2578.9,5.83855884]
["bitfinex","ETHUSD",1729027080043,3.87704,2579.3,2579.0,1.00528398]
["bitfinex","ETHUSD",1729027080202,3.87704,2579.3,2579.0,0.78028638]
["bitfinex","ETHUSD",1729027080399,3.87689,2579.4,2579.0,0.78028638]
["bitfinex","ETHUSD",1729027080603,3.87689,2579.4,2579.1,1.00511129]
["bitfinex","ETHUSD",1729027080910,3.87708,2579.3,2578.9,0.80946995]
["bitfinex","ETHUSD",1729027081110,3.87708,2579.3,2579.0,1.00517159]
["bitfinex","ETHUSD",1729027081322,3.87708,2579.3,2578.9,4.68707995]
["bitfinex","ETHUSD",1729027081642,3.87708,2579.3,2579.0,1.00517495]
["bitfinex","ETHUSD",1729027081843,3.87708,2579.3,2578.9,6.38841431]
["bitfinex","ETHUSD",1729027082047,3.87708,2579.3,2579.0,1.00520081]
["bitfinex","ETHUSD",1729027082352,3.87708,2579.3,2578.9,6.38841431]
["bitfinex","ETHUSD",1729027082502,0.0744758,2579.9,2578.9,6.38841431]
["bitfinex","ETHUSD",1729027082503,0.8118,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1729027082701,0.0744758,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1729027082702,0.0744758,2579.9,2579.4,1.75491723]
["bitfinex","ETHUSD",1729027082937,3.87628,2579.8,2579.4,0.7501]
["bitfinex","ETHUSD",1729027083108,3.87628,2579.8,2579.4,4.70449145]
["bitfinex","ETHUSD",1729027083612,3.87628,2579.8,2579.4,0.82763145]
["bitfinex","ETHUSD",1729027084741,3.9506058,2579.9,2579.4,0.82763145]
["bitfinex","ETHUSD",1729027084951,3.9506058,2579.9,2579.4,4.70448145]
["bitfinex","ETHUSD",1729027085105,0.0744758,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1729027085311,0.0744758,2579.9,2579.7,4.62645]
["bitfinex","ETHUSD",1729027085748,0.0744758,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1729027085959,0.0744758,2579.9,2579.7,4.6265]
["bitfinex","ETHUSD",1729027086254,0.0744758,2579.9,2579.7,5.62990333]
["bitfinex","ETHUSD",1729027086459,0.0744758,2579.9,2579.7,1.47245608]
["bitfinex","ETHUSD",1729027086764,0.0744758,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1729027086933,0.0744758,2579.9,2579.7,5.34884608]
["bitfinex","ETHUSD",1729027087857,0.0744758,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1729027088358,0.0744758,2579.9,2579.7,5.34884608]
["bitfinex","ETHUSD",1729027088546,0.0744758,2579.9,2579.8,0.39889142]
["bitfinex","ETHUSD",1729027089063,0.0744758,2579.9,2579.8,0.47641095]
["bitfinex","ETHUSD",1729027090731,0.0744758,2579.9,2579.8,7.87724622]
["bitfinex","ETHUSD",1729027090935,0.0744758,2579.9,2579.8,7.79972669]
["bitfinex","ETHUSD",1729027091137,0.0744758,2579.9,2579.8,4.27515142]
["bitfinex","ETHUSD",1729027091336,0.0744758,2579.9,2579.8,0.39889142]
["bitfinex","ETHUSD",1729027094891,3.9506958,2579.9,2579.5,0.7854]
["bitfinex","ETHUSD",1729027095182,3.87635,2579.8,2579.5,0.7854]
["bitfinex","ETHUSD",1729027097571,3.87635,2579.8,2579.4,6.87686]
["bitfinex","ETHUSD",1729027097572,3.87694,2579.4,2578.9,4.6629]
["bitfinex","ETHUSD",1729027097754,0.7671,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1729027098084,0.0744758,2579.9,2579.6,3.87649]
["bitfinex","ETHUSD",1729027098286,0.0744758,2579.9,2579.4,0.7854]
["bitfinex","ETHUSD",1729027098287,4.64344,2579.8,2579.4,0.7854]
["bitfinex","ETHUSD",1729027098575,0.0744758,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729027099166,3.9505958,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729027100278,3.9505958,2579.9,2579.4,7.66226]
["bitfinex","ETHUSD",1729027100479,3.9505958,2579.9,2579.4,9.09382829]
["bitfinex","ETHUSD",1729027104598,3.9505958,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1729027104599,0.0744758,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1729027104799,0.0744758,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729027104973,0.0744758,2579.9,2579.5,7.75323]
["bitfinex","ETHUSD",1729027106004,0.0744758,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729027106183,0.0744758,2579.9,2579.6,4.48589783]
["bitfinex","ETHUSD",1729027106504,0.0744758,2579.9,2579.8,0.7854]
["bitfinex","ETHUSD",1729027106674,0.0744758,2579.9,2579.5,7.40117527]
["bitfinex","ETHUSD",1729027106675,3.9506058,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1729027107862,3.9506058,2579.9,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027108299,0.0744758,2579.9,2579.4,0.8142]
["bitfinex","ETHUSD",1729027108510,3.87682,2579.5,2579.1,0.8142]
["bitfinex","ETHUSD",1729027108806,3.87653,2579.7,2579.1,1.83761255]
["bitfinex","ETHUSD",1729027108964,3.87651,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729027109166,7.75303,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1729027109412,0.0744758,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1729027109572,3.87628,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1729027109919,3.87628,2579.8,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027113074,7.75264,2579.8,2579.5,1.73294557]
["bitfinex","ETHUSD",1729027113297,3.87628,2579.8,2579.5,1.73294557]
["bitfinex","ETHUSD",1729027113499,7.75262,2579.8,2579.5,1.73294557]
["bitfinex","ETHUSD",1729027113704,3.87664,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1729027113911,3.87647,2579.7,2579.4,1.73294557]
["bitfinex","ETHUSD",1729027114077,0.0744758,2579.9,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027114277,3.87633,2579.8,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027115183,3.87633,2579.8,2579.5,2.54714557]
["bitfinex","ETHUSD",1729027115896,3.87633,2579.8,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027116129,3.87633,2579.8,2579.5,2.54714557]
["bitfinex","ETHUSD",1729027116642,4.68283,2579.7,2579.2,8.61006557]
["bitfinex","ETHUSD",1729027116842,4.68283,2579.7,2579.2,6.87712]
["bitfinex","ETHUSD",1729027117050,3.87657,2579.6,2579.2,1.73294557]
["bitfinex","ETHUSD",1729027117649,3.87657,2579.6,2579.2,3.54842957]
["bitfinex","ETHUSD",1729027118358,4.68273,2579.7,2579.2,6.61138957]
["bitfinex","ETHUSD",1729027118511,3.87667,2579.6,2579.2,2.73422957]
["bitfinex","ETHUSD",1729027118710,4.68273,2579.7,2579.3,1.73294557]
["bitfinex","ETHUSD",1729027118932,0.0744758,2579.9,2579.6,1.73294557]
["bitfinex","ETHUSD",1729027120107,0.0744758,2579.9,2579.3,1.62366995]
["bitfinex","ETHUSD",1729027120108,0.0744758,2579.9,2579.7,2.54714557]
["bitfinex","ETHUSD",1729027120332,0.0744758,2579.9,2579.8,1.73294557]
["bitfinex","ETHUSD",1729027120725,0.0744758,2579.9,2579.7,2.54714557]
["bitfinex","ETHUSD",1729027120951,0.0744758,2579.9,2579.7,7.2788209]
["bitfinex","ETHUSD",1729027121309,0.0744758,2579.9,2579.7,3.4024209]
["bitfinex","ETHUSD",1729027121854,0.0744758,2579.9,2579.7,1.66947533]
["bitfinex","ETHUSD",1729027122952,0.0744758,2579.9,2579.7,0.85527533]
["bitfinex","ETHUSD",1729027124427,0.0744758,2579.9,2579.8,12.17996403]
["bitfinex","ETHUSD",1729027124627,0.0744758,2579.9,2579.8,14.23408975]
["bitfinex","ETHUSD",1729027124843,0.0744758,2579.9,2579.8,15.97544015]
["bitfinex","ETHUSD",1729027126454,0.0744758,2579.9,2579.8,9.9048626]
["bitfinex","ETHUSD",1729027127028,0.0744758,2579.9,2579.8,11.11906753]
["bitfinex","ETHUSD",1729027127416,0.0744758,2579.9,2579.8,12.45558126]
["bitfinex","ETHUSD",1729027127613,0.0744758,2579.9,2579.8,11.11906753]
["bitfinex","ETHUSD",1729027129228,0.0744758,2579.9,2579.8,11.11902479]
["bitfinex","ETHUSD",1729027129469,0.0744758,2579.9,2579.8,10.71308553]
["bitfinex","ETHUSD",1729027129631,0.0744758,2579.9,2579.8,9.90481986]
["bitfinex","ETHUSD",1729027129957,0.0744758,2579.9,2579.8,5.24745986]
["bitfinex","ETHUSD",1729027130157,0.0744758,2579.9,2579.8,6.05571979]
["bitfinex","ETHUSD",1729027130957,0.0744758,2579.9,2579.8,1.81076934]
["bitfinex","ETHUSD",1729027131127,0.0744758,2579.9,2579.7,1.00250941]
["bitfinex","ETHUSD",1729027131128,3.9505858,2579.9,2579.7,1.00250941]
["bitfinex","ETHUSD",1729027131327,3.87627,2579.8,2579.5,0.80825993]
["bitfinex","ETHUSD",1729027131662,3.87627,2579.8,2579.4,4.68503993]
["bitfinex","ETHUSD",1729027131860,3.87627,2579.8,2579.5,1.00213603]
["bitfinex","ETHUSD",1729027132161,3.87627,2579.8,2579.4,4.68503993]
["bitfinex","ETHUSD",1729027132325,3.87627,2579.8,2579.5,4.00106727]
["bitfinex","ETHUSD",1729027132525,4.65778,2579.7,2579.3,3.80825993]
["bitfinex","ETHUSD",1729027132823,3.87657,2579.6,2579.4,1.00110451]
["bitfinex","ETHUSD",1729027133037,3.87657,2579.6,2579.3,3.80825993]
["bitfinex","ETHUSD",1729027133038,3.87679,2579.5,2579.3,1.00138631]
["bitfinex","ETHUSD",1729027133951,3.87679,2579.5,2579.2,1.00089306]
["bitfinex","ETHUSD",1729027134154,3.87658,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1729027134327,3.87658,2579.6,2579.3,1.0011135]
["bitfinex","ETHUSD",1729027134533,3.87658,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1729027134534,3.87673,2579.5,2579.2,3.0]
["bitfinex","ETHUSD",1729027136037,3.87673,2579.5,2579.1,4.58935993]
["bitfinex","ETHUSD",1729027136225,3.87673,2579.5,2579.2,4.00062953]
["bitfinex","ETHUSD",1729027136524,3.87673,2579.5,2579.1,4.58935993]
["bitfinex","ETHUSD",1729027136725,3.87673,2579.5,2579.2,4.00067167]
["bitfinex","ETHUSD",1729027136972,3.87673,2579.5,2579.2,3.0]
["bitfinex","ETHUSD",1729027137262,3.87673,2579.5,2579.2,4.00032379]
["bitfinex","ETHUSD",1729027137428,3.87673,2579.5,2579.2,3.0]
["bitfinex","ETHUSD",1729027137629,8.53437,2579.7,2579.2,6.87715]
["bitfinex","ETHUSD",1729027137850,3.87664,2579.6,2579.2,6.87715]
["bitfinex","ETHUSD",1729027138025,3.87664,2579.6,2579.1,4.58935993]
["bitfinex","ETHUSD",1729027138233,3.87664,2579.6,2579.2,4.00055694]
["bitfinex","ETHUSD",1729027138439,3.87664,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1729027138971,3.87687,2579.4,2579.2,4.00078969]
["bitfinex","ETHUSD",1729027139382,4.65832,2579.3,2579.2,1.00078969]
["bitfinex","ETHUSD",1729027139564,4.65832,2579.3,2578.9,2.54901094]
["bitfinex","ETHUSD",1729027139565,4.65834,2579.3,2578.9,1.00131006]
["bitfinex","ETHUSD",1729027140075,0.7813,2579.3,2578.9,1.00131006]
["bitfinex","ETHUSD",1729027140286,3.87741,2579.1,2578.7,1.80974142]
["bitfinex","ETHUSD",1729027140587,4.65842,2579.3,2578.8,5.68740142]
["bitfinex","ETHUSD",1729027140738,8.53558,2579.3,2578.9,1.00148149]
["bitfinex","ETHUSD",1729027140942,8.53558,2579.3,2578.9,1.00137148]
["bitfinex","ETHUSD",1729027141357,8.53558,2579.3,2578.8,4.87903148]
["bitfinex","ETHUSD",1729027141761,3.87742,2579.1,2578.8,4.00137148]
["bitfinex","ETHUSD",1729027142073,3.87717,2579.2,2578.7,8.19584562]
["bitfinex","ETHUSD",1729027142308,3.87717,2579.2,2578.8,4.00127895]
["bitfinex","ETHUSD",1729027142856,3.87717,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1729027143959,3.87717,2579.2,2578.7,5.31882383]
["bitfinex","ETHUSD",1729027143960,0.7813,2579.0,2578.7,5.31882383]
["bitfinex","ETHUSD",1729027144382,0.7813,2579.0,2578.7,9.19665383]
["bitfinex","ETHUSD",1729027144583,0.7813,2579.0,2578.7,12.07369562]
["bitfinex","ETHUSD",1729027145076,3.87717,2579.2,2578.7,12.07369562]
["bitfinex","ETHUSD",1729027145077,4.65847,2579.2,2578.7,12.07369562]
["bitfinex","ETHUSD",1729027146298,4.65847,2579.2,2578.7,8.19584562]
["bitfinex","ETHUSD",1729027146458,4.65847,2579.2,2578.8,5.44099016]
["bitfinex","ETHUSD",1729027146459,0.7813,2579.2,2578.8,5.44099016]
["bitfinex","ETHUSD",1729027146664,0.7813,2579.2,2578.8,6.44150373]
["bitfinex","ETHUSD",1729027146957,3.87674,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1729027147169,3.87674,2579.5,2579.1,0.387745]
["bitfinex","ETHUSD",1729027147170,0.7813,2579.5,2579.1,0.387745]
["bitfinex","ETHUSD",1729027147363,3.87687,2579.4,2579.1,0.387745]
["bitfinex","ETHUSD",1729027147550,0.7813,2579.5,2579.1,0.387745]
["bitfinex","ETHUSD",1729027147785,4.65802,2579.5,2579.1,5.99869387]
["bitfinex","ETHUSD",1729027148289,0.7813,2579.5,2579.1,5.99869387]
["bitfinex","ETHUSD",1729027148654,0.7813,2579.5,2579.1,9.87594387]
["bitfinex","ETHUSD",1729027149258,0.7813,2579.5,2579.1,5.99862387]
["bitfinex","ETHUSD",1729027149501,0.7813,2579.5,2579.1,9.87584387]
["bitfinex","ETHUSD",1729027149861,0.7813,2579.5,2579.1,5.99859387]
["bitfinex","ETHUSD",1729027152278,0.7813,2579.5,2578.9,3.0]
["bitfinex","ETHUSD",1729027152589,3.87703,2579.3,2578.9,8.61122887]
["bitfinex","ETHUSD",1729027152789,0.7813,2579.5,2579.1,1.73362887]
["bitfinex","ETHUSD",1729027152995,3.87689,2579.4,2579.1,2.98249176]
["bitfinex","ETHUSD",1729027154026,3.8775,2579.0,2578.6,0.80825993]
["bitfinex","ETHUSD",1729027154180,3.87814,2578.6,2578.2,0.80825993]
["bitfinex","ETHUSD",1729027154382,3.87794,2578.7,2578.3,5.61214887]
["bitfinex","ETHUSD",1729027154694,3.87794,2578.7,2578.4,1.73362887]
["bitfinex","ETHUSD",1729027155099,4.63245,2578.9,2578.5,1.73362887]
["bitfinex","ETHUSD",1729027155282,4.63245,2578.9,2578.4,1.73362887]
["bitfinex","ETHUSD",1729027155283,3.87787,2578.8,2578.4,1.73362887]
["bitfinex","ETHUSD",1729027155487,3.87787,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1729027155488,3.87787,2578.8,2578.5,1.73362887]
["bitfinex","ETHUSD",1729027155887,3.87787,2578.8,2578.3,7.75694]
["bitfinex","ETHUSD",1729027156128,3.87787,2578.8,2578.3,8.96322239]
["bitfinex","ETHUSD",1729027156423,4.63245,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729027156726,3.87785,2578.8,2578.3,5.08472239]
["bitfinex","ETHUSD",1729027157181,3.87785,2578.8,2578.3,8.96318239]
["bitfinex","ETHUSD",1729027157522,3.87785,2578.8,2578.3,5.08472239]
["bitfinex","ETHUSD",1729027160093,3.87717,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729027160094,0.7548,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729027160299,0.7548,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729027160501,3.87719,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729027160704,4.63184,2579.3,2578.9,3.87761]
["bitfinex","ETHUSD",1729027160902,3.87673,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1729027161444,12.09137,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1729027161608,4.63137,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1729027161947,4.63115,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729027162230,3.87641,2579.7,2579.3,4.65947]
["bitfinex","ETHUSD",1729027162435,3.87641,2579.7,2579.3,5.47568654]
["bitfinex","ETHUSD",1729027162996,3.9507158,2579.9,2579.3,5.47568654]
["bitfinex","ETHUSD",1729027162997,3.87628,2579.8,2579.3,9.35258654]
["bitfinex","ETHUSD",1729027163203,3.9507158,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1729027163546,3.9506958,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1729027164544,0.0744758,2579.9,2579.3,1.59881654]
["bitfinex","ETHUSD",1729027164711,0.0744758,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1729027164911,0.0744758,2579.9,2579.5,7.75328]
["bitfinex","ETHUSD",1729027165234,0.0744758,2579.9,2579.6,3.87653]
["bitfinex","ETHUSD",1729027166436,0.0744758,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1729027166628,0.0744758,2579.9,2579.5,7.75325]
["bitfinex","ETHUSD",1729027166828,0.0744758,2579.9,2579.6,0.82131317]
["bitfinex","ETHUSD",1729027167745,0.0744758,2579.9,2579.6,4.69787317]
["bitfinex","ETHUSD",1729027168042,0.0744758,2579.9,2579.7,4.62974]
["bitfinex","ETHUSD",1729027168348,0.0744758,2579.9,2579.7,8.50608]
["bitfinex","ETHUSD",1729027168641,0.0744758,2579.9,2579.7,4.62974]
["bitfinex","ETHUSD",1729027168847,0.0744758,2579.9,2579.8,0.54510532]
["bitfinex","ETHUSD",1729027169259,0.0744758,2579.9,2579.4,0.7534]
["bitfinex","ETHUSD",1729027169260,3.87633,2579.8,2579.4,0.7534]
["bitfinex","ETHUSD",1729027169557,0.0744758,2579.9,2579.1,3.87724]
["bitfinex","ETHUSD",1729027169558,3.87658,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1729027171018,4.63371,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1729027171353,8.5840758,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1729027171845,4.7078758,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1729027172043,8.5840858,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1729027172249,3.8763,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1729027172622,3.8763,2579.8,2579.3,4.42694]
["bitfinex","ETHUSD",1729027173719,0.0744758,2579.9,2579.5,0.7534]
["bitfinex","ETHUSD",1729027173926,3.9507258,2579.9,2579.5,0.7534]
["bitfinex","ETHUSD",1729027174215,0.0744758,2579.9,2579.5,0.7534]
["bitfinex","ETHUSD",1729027174756,0.0744758,2579.9,2579.5,4.63005]
["bitfinex","ETHUSD",1729027174913,3.9506058,2579.9,2579.5,4.63005]
["bitfinex","ETHUSD",1729027175245,3.8763,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1729027175437,3.9505958,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1729027177542,3.87637,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1729027177749,3.87648,2579.7,2579.4,3.0]
["bitfinex","ETHUSD",1729027178433,4.63368,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1729027178763,8.51021,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1729027178927,4.63368,2579.7,2579.2,4.6305]
["bitfinex","ETHUSD",1729027179327,3.87662,2579.6,2579.2,0.7534]
["bitfinex","ETHUSD",1729027179537,3.87662,2579.6,2579.2,3.7534]
["bitfinex","ETHUSD",1729027180065,3.87661,2579.6,2579.2,7.63053]
["bitfinex","ETHUSD",1729027180265,3.87661,2579.6,2579.2,3.7534]
["bitfinex","ETHUSD",1729027181479,3.87661,2579.6,2579.2,7.63054]
["bitfinex","ETHUSD",1729027183437,4.63364,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729027184248,8.51015,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729027184570,0.7572,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1729027184776,0.0744758,2579.9,2579.6,0.8209]
["bitfinex","ETHUSD",1729027185147,3.9506058,2579.9,2579.6,0.8209]
["bitfinex","ETHUSD",1729027185353,3.9506058,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1729027185354,0.7585,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1729027185563,3.87642,2579.7,2579.3,5.034447]
["bitfinex","ETHUSD",1729027186977,3.87642,2579.7,2579.2,4.69802]
["bitfinex","ETHUSD",1729027186978,3.87658,2579.6,2579.2,4.69802]
["bitfinex","ETHUSD",1729027187138,3.87658,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1729027187668,3.87644,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1729027188081,3.87644,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1729027188082,0.7585,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729027188372,0.7585,2579.4,2579.0,7.75483]
["bitfinex","ETHUSD",1729027188548,0.7585,2579.4,2579.1,0.95753058]
["bitfinex","ETHUSD",1729027188739,0.7585,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1729027189255,4.63543,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1729027190578,4.63543,2579.4,2578.9,7.6985]
["bitfinex","ETHUSD",1729027192285,3.87712,2579.3,2578.9,7.69842]
["bitfinex","ETHUSD",1729027192485,4.63537,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729027198187,3.87703,2579.3,2578.9,7.69845]
["bitfinex","ETHUSD",1729027198359,4.63537,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729027199297,0.7585,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729027199468,0.7585,2579.4,2579.1,3.87723]
["bitfinex","ETHUSD",1729027200499,3.87784,2578.8,2578.5,0.80825993]
["bitfinex","ETHUSD",1729027200672,3.87784,2578.8,2578.3,4.6994]
["bitfinex","ETHUSD",1729027200673,0.7585,2578.8,2578.3,4.6994]
["bitfinex","ETHUSD",1729027200980,0.7585,2578.8,2578.3,4.69934]
["bitfinex","ETHUSD",1729027201186,0.7585,2578.8,2578.3,0.8209]
["bitfinex","ETHUSD",1729027201358,3.87819,2578.6,2578.1,0.80825993]
["bitfinex","ETHUSD",1729027201565,3.87819,2578.6,2577.8,4.70006]
["bitfinex","ETHUSD",1729027201566,4.63673,2578.5,2577.8,4.70006]
["bitfinex","ETHUSD",1729027201771,0.7585,2578.5,2578.0,3.87893]
["bitfinex","ETHUSD",1729027202195,0.7585,2578.5,2577.8,4.70004]
["bitfinex","ETHUSD",1729027202196,3.87838,2578.4,2577.8,4.70004]
["bitfinex","ETHUSD",1729027202368,0.7585,2578.1,2577.6,4.70046]
["bitfinex","ETHUSD",1729027203312,0.7585,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1729027203313,3.87923,2577.9,2577.3,0.80825993]
["bitfinex","ETHUSD",1729027203472,3.87923,2577.9,2577.2,4.70095]
["bitfinex","ETHUSD",1729027203793,3.87923,2577.9,2577.2,0.8209]
["bitfinex","ETHUSD",1729027203996,8.16064394,2578.1,2577.3,3.52328394]
["bitfinex","ETHUSD",1729027203997,4.63736,2578.1,2577.3,3.52328394]
["bitfinex","ETHUSD",1729027204199,0.7585,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1729027204360,3.87815,2578.6,2577.7,4.70026]
["bitfinex","ETHUSD",1729027204361,0.7585,2578.6,2577.7,4.70026]
["bitfinex","ETHUSD",1729027204557,3.87831,2578.5,2577.7,4.70026]
["bitfinex","ETHUSD",1729027204761,3.87831,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1729027204762,3.87852,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729027205059,3.87831,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1729027205060,3.87841,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1729027205264,3.87841,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729027205501,0.7585,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1729027205671,4.63658,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1729027205874,3.87823,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1729027206384,0.7585,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1729027206561,3.87811,2578.6,2578.1,1.2284022]
["bitfinex","ETHUSD",1729027206762,3.87799,2578.7,2578.1,1.2284022]
["bitfinex","ETHUSD",1729027207575,3.87796,2578.7,2578.1,4.2284022]
["bitfinex","ETHUSD",1729027208565,3.87796,2578.7,2578.1,8.1072122]
["bitfinex","ETHUSD",1729027208765,3.87796,2578.7,2578.2,1.22261458]
["bitfinex","ETHUSD",1729027209088,0.7585,2578.8,2578.3,4.42849]
["bitfinex","ETHUSD",1729027209298,4.63606,2579.0,2578.5,4.34418394]
["bitfinex","ETHUSD",1729027209599,3.87741,2579.1,2578.5,0.8209]
["bitfinex","ETHUSD",1729027209804,3.87741,2579.1,2578.6,0.469925]
["bitfinex","ETHUSD",1729027210046,7.75486,2579.1,2578.6,0.469925]
["bitfinex","ETHUSD",1729027210246,0.7585,2579.2,2578.7,4.42784]
["bitfinex","ETHUSD",1729027210408,4.63575,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1729027211806,3.87703,2579.3,2578.7,4.45946796]
["bitfinex","ETHUSD",1729027212025,3.87703,2579.3,2578.7,4.86706416]
["bitfinex","ETHUSD",1729027212247,3.87727,2579.2,2578.7,0.98923416]
["bitfinex","ETHUSD",1729027212612,3.87727,2579.2,2578.7,0.88923416]
["bitfinex","ETHUSD",1729027213233,3.87734,2579.1,2578.7,0.8576862]
["bitfinex","ETHUSD",1729027214362,3.87734,2579.1,2578.7,0.45]
["bitfinex","ETHUSD",1729027214856,3.87712,2579.3,2578.8,0.8325]
["bitfinex","ETHUSD",1729027215143,3.8771,2579.3,2578.8,0.8325]
["bitfinex","ETHUSD",1729027215447,3.8771,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729027215743,3.8769,2579.4,2578.9,4.42761]
["bitfinex","ETHUSD",1729027216049,3.87702,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729027217243,7.75415,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729027217675,0.775415,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729027217878,0.775415,2579.3,2578.8,0.8325]
["bitfinex","ETHUSD",1729027217879,3.87769,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1729027218181,3.87764,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1729027218896,3.87807,2578.6,2578.1,0.8325]
["bitfinex","ETHUSD",1729027219043,7.75687,2578.4,2578.1,0.8325]
["bitfinex","ETHUSD",1729027219387,0.824,2578.6,2578.1,0.8325]
["bitfinex","ETHUSD",1729027219541,0.824,2578.6,2577.8,4.71176]
["bitfinex","ETHUSD",1729027219542,3.87862,2578.3,2577.8,4.71176]
["bitfinex","ETHUSD",1729027220237,3.87862,2578.3,2577.8,5.92320839]
["bitfinex","ETHUSD",1729027220671,3.87824,2578.5,2577.9,0.55]
["bitfinex","ETHUSD",1729027221038,3.87861,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729027222756,7.75726,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729027222953,3.87861,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729027223157,3.87838,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729027223352,3.87803,2578.7,2578.2,0.8325]
["bitfinex","ETHUSD",1729027223558,3.87829,2578.5,2578.2,0.8325]
["bitfinex","ETHUSD",1729027224452,7.75659,2578.5,2578.2,0.8325]
["bitfinex","ETHUSD",1729027224787,3.87846,2578.4,2578.2,0.8325]
["bitfinex","ETHUSD",1729027225377,3.87829,2578.5,2578.0,0.8325]
["bitfinex","ETHUSD",1729027225578,3.87839,2578.4,2578.0,0.8325]
["bitfinex","ETHUSD",1729027226755,4.70178,2578.8,2578.0,3.8325]
["bitfinex","ETHUSD",1729027226756,3.87823,2578.5,2578.0,3.8325]
["bitfinex","ETHUSD",1729027228014,3.87907,2578.0,2577.4,0.7579]
["bitfinex","ETHUSD",1729027228297,3.87914,2577.9,2577.4,0.7579]
["bitfinex","ETHUSD",1729027228504,3.87949,2577.7,2577.4,0.7579]
["bitfinex","ETHUSD",1729027228858,3.87935,2577.8,2577.4,0.7579]
["bitfinex","ETHUSD",1729027229297,3.87954,2577.7,2577.4,0.7579]
["bitfinex","ETHUSD",1729027230281,3.87954,2577.7,2577.2,0.7579]
["bitfinex","ETHUSD",1729027230483,3.87958,2577.6,2577.2,3.7579]
["bitfinex","ETHUSD",1729027230864,3.87958,2577.6,2577.2,0.7579]
["bitfinex","ETHUSD",1729027231065,3.87973,2577.5,2577.2,0.7579]
["bitfinex","ETHUSD",1729027231471,3.8796,2577.6,2577.2,0.7579]
["bitfinex","ETHUSD",1729027231901,3.87974,2577.5,2577.3,0.07956846]
["bitfinex","ETHUSD",1729027233020,3.8796,2577.6,2577.3,0.07956846]
["bitfinex","ETHUSD",1729027234536,7.75929,2577.6,2577.3,0.07956846]
["bitfinex","ETHUSD",1729027234933,3.8796,2577.6,2577.3,0.07956846]
["bitfinex","ETHUSD",1729027237314,3.87973,2577.5,2577.3,0.07956846]
["bitfinex","ETHUSD",1729027237729,3.52328394,2578.3,2577.4,4.83118394]
["bitfinex","ETHUSD",1729027237730,0.7667,2578.3,2577.4,4.83118394]
["bitfinex","ETHUSD",1729027237931,3.87882,2578.1,2577.7,1.3079]
["bitfinex","ETHUSD",1729027238317,3.87882,2578.1,2577.8,0.08064869]
["bitfinex","ETHUSD",1729027238737,3.87869,2578.2,2577.8,0.08064869]
["bitfinex","ETHUSD",1729027239796,8.16910394,2577.9,2577.8,0.08064869]
["bitfinex","ETHUSD",1729027240031,0.01,2577.7,2576.4,1.56615993]
["bitfinex","ETHUSD",1729027240251,4.64733,2577.0,2576.4,0.7579]
["bitfinex","ETHUSD",1729027240476,4.64729,2577.0,2576.5,0.06105973]
["bitfinex","ETHUSD",1729027240630,3.88092,2576.8,2576.5,0.06105973]
["bitfinex","ETHUSD",1729027240825,3.88095,2576.7,2576.5,0.06105973]
["bitfinex","ETHUSD",1729027241071,3.88095,2576.7,2576.1,0.7579]
["bitfinex","ETHUSD",1729027241373,3.88093,2576.7,2576.1,0.7579]
["bitfinex","ETHUSD",1729027241575,3.88093,2576.7,2576.2,0.0619852]
["bitfinex","ETHUSD",1729027242333,3.88093,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729027242739,4.74731,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729027242941,3.88066,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729027243165,3.88066,2576.9,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027243482,4.74721,2577.0,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027243838,3.88063,2576.9,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027244044,0.8667,2577.0,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027244294,0.1,2577.0,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027244562,3.88087,2576.8,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027244779,3.88075,2576.9,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027246882,3.88078,2576.8,2576.6,0.06219639]
["bitfinex","ETHUSD",1729027247079,3.88078,2576.8,2576.1,3.7579]
["bitfinex","ETHUSD",1729027247282,3.88078,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1729027247489,3.88078,2576.8,2576.2,0.61219639]
["bitfinex","ETHUSD",1729027247638,3.88093,2576.7,2576.2,0.61219639]
["bitfinex","ETHUSD",1729027247843,3.88093,2576.7,2576.2,1.43739603]
["bitfinex","ETHUSD",1729027248039,3.8811,2576.6,2576.2,1.43739603]
["bitfinex","ETHUSD",1729027248239,3.88093,2576.7,2576.2,1.43739603]
["bitfinex","ETHUSD",1729027250071,3.88079,2576.8,2576.2,1.43739603]
["bitfinex","ETHUSD",1729027251645,3.88075,2576.9,2576.3,0.2195296]
["bitfinex","ETHUSD",1729027251850,3.8807,2576.9,2576.4,0.61334929]
["bitfinex","ETHUSD",1729027252395,0.1,2577.0,2576.9,4.3457]
["bitfinex","ETHUSD",1729027252764,0.1,2577.0,2576.9,1.40904116]
["bitfinex","ETHUSD",1729027257073,0.1,2577.0,2576.9,0.06334116]
["bitfinex","ETHUSD",1729027257269,0.1,2577.0,2575.8,2.00301606]
["bitfinex","ETHUSD",1729027257270,3.26902023,2577.0,2576.3,0.7957]
["bitfinex","ETHUSD",1729027257509,7.66077358,2576.9,2576.3,0.7957]
["bitfinex","ETHUSD",1729027257715,7.66077358,2576.9,2576.4,0.05405099]
["bitfinex","ETHUSD",1729027257716,3.88102,2576.7,2576.4,0.05405099]
["bitfinex","ETHUSD",1729027258022,6.95712958,2576.7,2576.4,0.05405099]
["bitfinex","ETHUSD",1729027258178,6.95711958,2576.7,2576.4,0.05405099]
["bitfinex","ETHUSD",1729027258903,3.88101,2576.7,2576.4,0.05405099]
["bitfinex","ETHUSD",1729027259082,3.88101,2576.7,2576.0,3.0]
["bitfinex","ETHUSD",1729027259083,3.88101,2576.7,2576.1,0.7957]
["bitfinex","ETHUSD",1729027259288,3.88101,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729027259482,3.88101,2576.7,2576.3,0.05195721]
["bitfinex","ETHUSD",1729027259701,7.7615,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1729027259873,3.88104,2576.7,2576.4,0.05195721]
["bitfinex","ETHUSD",1729027260071,3.88104,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729027260325,3.88104,2576.7,2576.3,0.05195721]
["bitfinex","ETHUSD",1729027260487,3.88104,2576.7,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027260822,3.88103,2576.7,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027261113,3.88103,2576.7,2576.3,0.05195721]
["bitfinex","ETHUSD",1729027261283,3.88103,2576.7,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027261486,3.88103,2576.7,2576.3,0.05195721]
["bitfinex","ETHUSD",1729027261705,7.76148,2576.9,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027262017,7.76148,2576.9,2576.4,0.05195721]
["bitfinex","ETHUSD",1729027262315,7.76148,2576.9,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027262316,3.88071,2576.9,2576.5,0.05195721]
["bitfinex","ETHUSD",1729027262472,3.88078,2576.8,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027262695,3.88078,2576.8,2576.3,0.05195721]
["bitfinex","ETHUSD",1729027262897,3.88078,2576.8,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027263092,3.9805,2577.0,2576.4,0.05195721]
["bitfinex","ETHUSD",1729027263298,3.9805,2577.0,2576.2,1.4495362]
["bitfinex","ETHUSD",1729027263299,0.1,2577.0,2576.5,0.7957]
["bitfinex","ETHUSD",1729027263547,0.1,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027263548,3.9805,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027263898,3.88063,2576.9,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027264412,3.9805,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027264798,7.86107,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027265020,3.9805,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027265221,3.98054,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027266345,7.86112,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027266702,3.8808,2576.8,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027267038,3.88075,2576.9,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027267539,4.846232,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027268541,3.88073,2576.9,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027269128,4.846212,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027269939,3.88064,2576.9,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027270939,4.846232,2577.0,2576.5,0.8481197]
["bitfinex","ETHUSD",1729027272141,4.846232,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1729027272348,4.846232,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027272720,0.965732,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027273125,4.846232,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027275571,3.9805,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027275708,3.88064,2576.9,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027276444,0.1,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027276648,3.98049,2577.0,2576.6,0.60291464]
["bitfinex","ETHUSD",1729027278919,0.1,2577.0,2576.7,0.7712]
["bitfinex","ETHUSD",1729027279139,0.1,2577.0,2576.8,0.98741146]
["bitfinex","ETHUSD",1729027279339,0.1,2577.0,2576.9,1.3212]
["bitfinex","ETHUSD",1729027279662,0.1,2577.0,2576.9,1.37377379]
["bitfinex","ETHUSD",1729027281664,0.1,2577.0,2576.9,8.25440379]
["bitfinex","ETHUSD",1729027282969,0.1,2577.0,2576.9,9.2554425]
["bitfinex","ETHUSD",1729027283130,0.1,2577.0,2576.9,10.69361789]
["bitfinex","ETHUSD",1729027283467,0.1,2577.0,2576.9,10.6935317]
["bitfinex","ETHUSD",1729027283767,0.1,2577.0,2576.9,15.43472232]
["bitfinex","ETHUSD",1729027283927,0.1,2577.0,2576.9,16.76932563]
["bitfinex","ETHUSD",1729027284372,0.1,2577.0,2576.9,17.1740606]
["bitfinex","ETHUSD",1729027284527,0.1,2577.0,2576.9,15.5551207]
["bitfinex","ETHUSD",1729027284850,0.1,2577.0,2576.9,17.1740606]
["bitfinex","ETHUSD",1729027285462,0.1,2577.0,2576.9,15.5551207]
["bitfinex","ETHUSD",1729027285780,0.1,2577.0,2576.9,17.57266169]
["bitfinex","ETHUSD",1729027287835,0.1,2577.0,2576.9,17.56901822]
["bitfinex","ETHUSD",1729027288269,3.87867,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729027288514,3.87867,2578.2,2577.8,4.42927]
["bitfinex","ETHUSD",1729027288654,3.87867,2578.2,2577.4,3.52698569]
["bitfinex","ETHUSD",1729027288655,3.52698569,2577.9,2577.3,0.80598598]
["bitfinex","ETHUSD",1729027288837,3.52698569,2577.9,2576.7,0.80598598]
["bitfinex","ETHUSD",1729027288838,3.52698569,2577.4,2576.7,0.80598598]
["bitfinex","ETHUSD",1729027289067,3.88073,2576.9,2576.2,0.80598598]
["bitfinex","ETHUSD",1729027289401,3.88073,2576.9,2575.8,1.61318598]
["bitfinex","ETHUSD",1729027289402,0.8297,2576.8,2575.8,1.61318598]
["bitfinex","ETHUSD",1729027289701,0.8297,2576.8,2576.0,3.88192]
["bitfinex","ETHUSD",1729027289909,4.71015,2577.1,2576.2,3.52698569]
["bitfinex","ETHUSD",1729027290193,3.88002,2577.4,2576.2,3.52698569]
["bitfinex","ETHUSD",1729027290194,3.88005,2577.3,2576.3,0.8072]
["bitfinex","ETHUSD",1729027290350,4.70972,2577.4,2576.3,0.8072]
["bitfinex","ETHUSD",1729027290552,0.8297,2577.4,2576.5,3.52698569]
["bitfinex","ETHUSD",1729027290887,3.87977,2577.5,2576.6,0.8072]
["bitfinex","ETHUSD",1729027291193,3.87963,2577.6,2576.7,0.55]
["bitfinex","ETHUSD",1729027291568,3.87955,2577.7,2576.9,3.55]
["bitfinex","ETHUSD",1729027291751,4.70872,2578.0,2577.1,3.52698569]
["bitfinex","ETHUSD",1729027291948,3.87902,2578.0,2577.1,4.3572]
["bitfinex","ETHUSD",1729027292179,3.87875,2578.2,2577.3,3.55]
["bitfinex","ETHUSD",1729027292452,7.75692,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1729027292687,3.87843,2578.4,2577.5,0.55]
["bitfinex","ETHUSD",1729027292955,3.87843,2578.4,2577.8,0.8072]
["bitfinex","ETHUSD",1729027293196,3.87843,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729027293362,0.858627,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729027293880,3.87814,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1729027294264,7.75633,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1729027294466,3.87814,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1729027294782,0.470178,2578.7,2578.0,0.8072]
["bitfinex","ETHUSD",1729027295093,7.75516,2579.0,2578.1,5.06303823]
["bitfinex","ETHUSD",1729027295302,3.8777,2578.9,2578.3,1.3572]
["bitfinex","ETHUSD",1729027295596,3.87756,2579.0,2578.3,1.3572]
["bitfinex","ETHUSD",1729027295751,4.70696,2579.2,2578.4,4.51303823]
["bitfinex","ETHUSD",1729027295752,3.87735,2579.1,2578.4,4.51303823]
["bitfinex","ETHUSD",1729027295951,0.775461,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1729027296152,3.87726,2579.2,2578.8,0.8072]
["bitfinex","ETHUSD",1729027297983,3.87732,2579.1,2578.8,0.8072]
["bitfinex","ETHUSD",1729027298496,3.87733,2579.1,2578.8,0.8072]
["bitfinex","ETHUSD",1729027298667,3.87726,2579.2,2578.8,0.8072]
["bitfinex","ETHUSD",1729027298868,3.87726,2579.2,2578.9,0.04145024]
["bitfinex","ETHUSD",1729027299099,0.387726,2579.1,2578.8,0.8072]
["bitfinex","ETHUSD",1729027299432,4.265136,2579.1,2578.9,0.04002121]
["bitfinex","ETHUSD",1729027299697,0.387726,2579.1,2578.9,0.04002121]
["bitfinex","ETHUSD",1729027300110,0.8297,2579.5,2579.0,0.04144541]
["bitfinex","ETHUSD",1729027300111,4.70653,2579.5,2579.0,0.04144541]
["bitfinex","ETHUSD",1729027300362,3.87709,2579.3,2579.0,0.04144541]
["bitfinex","ETHUSD",1729027300494,3.87709,2579.3,2579.1,0.03925127]
["bitfinex","ETHUSD",1729027300868,3.87681,2579.5,2579.1,0.03925127]
["bitfinex","ETHUSD",1729027300869,3.87699,2579.4,2579.1,0.03925127]
["bitfinex","ETHUSD",1729027301089,4.652368,2579.4,2578.9,0.04144541]
["bitfinex","ETHUSD",1729027301307,0.775378,2579.4,2579.2,0.03920266]
["bitfinex","ETHUSD",1729027301612,3.87702,2579.3,2578.9,0.04144541]
["bitfinex","ETHUSD",1729027302504,3.87702,2579.3,2578.8,0.8072]
["bitfinex","ETHUSD",1729027302868,3.87702,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729027303317,3.87702,2579.3,2579.0,0.8104]
["bitfinex","ETHUSD",1729027303469,3.87695,2579.4,2579.0,0.8104]
["bitfinex","ETHUSD",1729027303812,3.87702,2579.3,2579.0,0.8104]
["bitfinex","ETHUSD",1729027303986,3.87702,2579.3,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027304746,0.775375,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027305919,4.652245,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027306623,0.775375,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027306836,4.652245,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027307712,3.87702,2579.3,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027311356,4.652245,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027313462,3.87703,2579.3,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027314139,4.652255,2579.4,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027319886,3.87647,2579.7,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027320057,3.87672,2579.5,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027320475,3.87658,2579.6,2579.1,0.03894342]
["bitfinex","ETHUSD",1729027320782,3.87658,2579.6,2579.2,0.05343821]
["bitfinex","ETHUSD",1729027320981,3.87658,2579.6,2579.2,0.1155448]
["bitfinex","ETHUSD",1729027321154,0.0744758,2579.9,2579.2,0.1155448]
["bitfinex","ETHUSD",1729027321155,3.8768,2579.5,2579.2,0.1155448]
["bitfinex","ETHUSD",1729027321366,3.8768,2579.5,2579.2,0.03801192]
["bitfinex","ETHUSD",1729027321610,7.753,2579.7,2579.3,0.8104]
["bitfinex","ETHUSD",1729027321765,0.7753,2579.6,2579.3,0.8104]
["bitfinex","ETHUSD",1729027321965,3.87663,2579.6,2579.4,0.03670895]
["bitfinex","ETHUSD",1729027322176,3.87644,2579.7,2579.4,0.03670895]
["bitfinex","ETHUSD",1729027322598,3.87644,2579.7,2579.4,0.11424189]
["bitfinex","ETHUSD",1729027322806,3.87637,2579.8,2579.4,0.11424189]
["bitfinex","ETHUSD",1729027323045,7.75277,2579.8,2579.4,0.11424189]
["bitfinex","ETHUSD",1729027323304,0.0744758,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1729027323509,0.0744758,2579.9,2579.8,0.07751643]
["bitfinex","ETHUSD",1729027323667,0.0744758,2579.9,2579.8,0.03654701]
["bitfinex","ETHUSD",1729027324185,0.0744758,2579.9,2579.8,0.84694701]
["bitfinex","ETHUSD",1729027325989,0.0744758,2579.9,2579.8,1.39694701]
["bitfinex","ETHUSD",1729027331580,0.0744758,2579.9,2579.8,0.84694701]
["bitfinex","ETHUSD",1729027334064,0.0744758,2579.9,2579.8,4.39694701]
["bitfinex","ETHUSD",1729027334324,0.0744758,2579.9,2579.8,4.86610397]
["bitfinex","ETHUSD",1729027334465,0.0744758,2579.9,2579.8,8.74236397]
["bitfinex","ETHUSD",1729027335381,0.0744758,2579.9,2579.8,8.75236397]
["bitfinex","ETHUSD",1729027335977,0.0744758,2579.9,2579.8,9.55834995]
["bitfinex","ETHUSD",1729027336204,0.0744758,2579.9,2579.8,9.55470081]
["bitfinex","ETHUSD",1729027336503,0.0744758,2579.9,2579.8,11.28929646]
["bitfinex","ETHUSD",1729027337608,0.0744758,2579.9,2579.8,11.69228945]
["bitfinex","ETHUSD",1729027337968,0.0744758,2579.9,2579.8,10.08031748]
["bitfinex","ETHUSD",1729027338163,0.0744758,2579.9,2579.8,11.69228945]
["bitfinex","ETHUSD",1729027340396,0.0744758,2579.9,2579.8,10.08031748]
["bitfinex","ETHUSD",1729027340713,0.0744758,2579.9,2579.8,12.09083444]
["bitfinex","ETHUSD",1729027342675,4.68425,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1729027342881,4.68425,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1729027342882,0.8097,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1729027343075,0.8097,2581.0,2580.7,0.58387572]
["bitfinex","ETHUSD",1729027343076,4.68418,2581.0,2580.7,0.58387572]
["bitfinex","ETHUSD",1729027343711,4.68418,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1729027345531,3.87519,2580.6,2580.2,3.8315]
["bitfinex","ETHUSD",1729027345732,3.87508,2580.6,2580.2,0.8315]
["bitfinex","ETHUSD",1729027345935,7.75023,2580.6,2580.2,0.8315]
["bitfinex","ETHUSD",1729027346384,7.75024,2580.6,2580.2,0.8315]
["bitfinex","ETHUSD",1729027346809,7.75024,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1729027347237,3.87581,2580.1,2579.9,0.80380582]
["bitfinex","ETHUSD",1729027347393,3.87619,2579.9,2579.6,0.80380582]
["bitfinex","ETHUSD",1729027347596,3.87619,2579.9,2579.4,0.80380582]
["bitfinex","ETHUSD",1729027347597,3.87653,2579.7,2579.4,0.80380582]
["bitfinex","ETHUSD",1729027347794,3.87664,2579.6,2579.3,0.8011]
["bitfinex","ETHUSD",1729027348113,3.87653,2579.7,2579.3,1.46988946]
["bitfinex","ETHUSD",1729027348287,7.75303,2579.7,2579.3,1.46988946]
["bitfinex","ETHUSD",1729027348486,3.8765,2579.7,2579.3,1.46988946]
["bitfinex","ETHUSD",1729027348785,3.8765,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1729027349846,3.87662,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1729027350000,3.8765,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1729027352541,3.8765,2579.7,2579.3,1.46988946]
["bitfinex","ETHUSD",1729027352542,3.87658,2579.6,2579.3,1.46988946]
["bitfinex","ETHUSD",1729027352845,3.87658,2579.6,2579.3,0.66878946]
["bitfinex","ETHUSD",1729027354621,3.8765,2579.7,2579.3,0.66878946]
["bitfinex","ETHUSD",1729027356444,3.87665,2579.6,2579.3,0.66878946]
["bitfinex","ETHUSD",1729027356771,3.8765,2579.7,2579.3,0.66878946]
["bitfinex","ETHUSD",1729027357143,3.8765,2579.7,2579.2,3.87711]
["bitfinex","ETHUSD",1729027357345,3.8765,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1729027358360,3.8765,2579.7,2579.3,3.55]
["bitfinex","ETHUSD",1729027359481,3.8765,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1729027359624,3.8765,2579.7,2579.3,3.55]
["bitfinex","ETHUSD",1729027360921,3.87667,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1729027361469,3.87643,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1729027362549,3.87643,2579.7,2579.2,4.760567]
["bitfinex","ETHUSD",1729027363969,3.87643,2579.7,2579.2,8.637737]
["bitfinex","ETHUSD",1729027369745,3.87643,2579.7,2579.2,12.514907]
["bitfinex","ETHUSD",1729027369947,3.87643,2579.7,2579.2,8.637737]
["bitfinex","ETHUSD",1729027371227,0.7889,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1729027371425,3.87588,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1729027371878,3.87588,2580.1,2579.7,0.8181]
["bitfinex","ETHUSD",1729027378243,3.87573,2580.2,2579.7,3.8181]
["bitfinex","ETHUSD",1729027378446,5.60855129,2580.3,2579.7,7.69449]
["bitfinex","ETHUSD",1729027378677,5.60855129,2580.3,2579.8,1.157104]
["bitfinex","ETHUSD",1729027378855,9.48419129,2580.3,2579.8,1.157104]
["bitfinex","ETHUSD",1729027379480,3.87568,2580.2,2579.8,1.157104]
["bitfinex","ETHUSD",1729027380384,5.60855129,2580.3,2579.8,1.157104]
["bitfinex","ETHUSD",1729027380589,3.87583,2580.1,2579.8,1.157104]
["bitfinex","ETHUSD",1729027380754,5.60855129,2580.3,2579.8,1.157104]
["bitfinex","ETHUSD",1729027380755,3.87573,2580.2,2579.8,1.157104]
["bitfinex","ETHUSD",1729027381287,2.52183129,2580.4,2579.9,0.8851614]
["bitfinex","ETHUSD",1729027381469,2.52183129,2580.4,2579.7,3.8181]
["bitfinex","ETHUSD",1729027381470,3.87552,2580.3,2579.8,3.8762]
["bitfinex","ETHUSD",1729027381642,3.87552,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1729027383103,9.48361129,2580.5,2580.0,0.8181]
["bitfinex","ETHUSD",1729027383309,3.87539,2580.4,2580.0,0.8181]
["bitfinex","ETHUSD",1729027383476,5.60826129,2580.5,2580.0,0.8181]
["bitfinex","ETHUSD",1729027383677,3.87533,2580.5,2580.0,1.76081413]
["bitfinex","ETHUSD",1729027384177,3.87533,2580.5,2580.0,5.63671413]
["bitfinex","ETHUSD",1729027384380,7.75066,2580.5,2580.0,1.76081413]
["bitfinex","ETHUSD",1729027385636,9.48359129,2580.5,2580.0,1.76081413]
["bitfinex","ETHUSD",1729027385935,7.75066,2580.5,2580.0,1.76081413]
["bitfinex","ETHUSD",1729027386094,7.75066,2580.5,2580.1,1.03698454]
["bitfinex","ETHUSD",1729027386430,2.52183129,2580.6,2580.1,1.03698454]
["bitfinex","ETHUSD",1729027386592,3.87544,2580.4,2580.1,1.03698454]
["bitfinex","ETHUSD",1729027386792,3.87502,2580.7,2580.1,5.76991583]
["bitfinex","ETHUSD",1729027387032,3.87502,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1729027387201,3.8751,2580.6,2580.3,0.96456658]
["bitfinex","ETHUSD",1729027387594,3.87522,2580.5,2580.3,0.96456658]
["bitfinex","ETHUSD",1729027387787,3.87522,2580.5,2580.2,0.0775046]
["bitfinex","ETHUSD",1729027388032,3.87507,2580.6,2580.2,0.0775046]
["bitfinex","ETHUSD",1729027388498,3.87521,2580.5,2580.2,0.0775046]
["bitfinex","ETHUSD",1729027388922,3.87508,2580.6,2580.2,0.0775046]
["bitfinex","ETHUSD",1729027389120,3.87492,2580.7,2580.2,0.0775046]
["bitfinex","ETHUSD",1729027389298,5.60785129,2580.7,2580.2,0.64035819]
["bitfinex","ETHUSD",1729027389492,3.87507,2580.6,2580.3,0.8181]
["bitfinex","ETHUSD",1729027389719,3.87492,2580.7,2580.3,0.8181]
["bitfinex","ETHUSD",1729027390539,3.87473,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1729027390756,3.87473,2580.9,2580.5,0.31010313]
["bitfinex","ETHUSD",1729027390960,3.87473,2580.9,2580.6,0.8181]
["bitfinex","ETHUSD",1729027393071,3.87477,2580.8,2580.6,0.8181]
["bitfinex","ETHUSD",1729027393471,3.87472,2580.9,2580.6,0.8181]
["bitfinex","ETHUSD",1729027393771,3.87478,2580.8,2580.6,0.8181]
["bitfinex","ETHUSD",1729027394986,3.87478,2580.8,2580.6,1.28592031]
["bitfinex","ETHUSD",1729027396594,3.87463,2580.9,2580.6,1.28592031]
["bitfinex","ETHUSD",1729027396895,3.87483,2580.8,2580.6,1.28592031]
["bitfinex","ETHUSD",1729027400247,3.87463,2580.9,2580.6,1.28592031]
["bitfinex","ETHUSD",1729027400949,4.66554,2581.5,2580.9,1.3137]
["bitfinex","ETHUSD",1729027401181,3.87411,2581.3,2580.9,1.3137]
["bitfinex","ETHUSD",1729027401383,3.87411,2581.3,2580.9,2.07314875]
["bitfinex","ETHUSD",1729027401654,1.73293129,2581.4,2580.9,2.07314875]
["bitfinex","ETHUSD",1729027401911,5.60689129,2581.4,2580.9,2.07314875]
["bitfinex","ETHUSD",1729027402501,3.87396,2581.4,2580.9,2.07314875]
["bitfinex","ETHUSD",1729027403000,3.87396,2581.4,2580.9,5.94774875]
["bitfinex","ETHUSD",1729027403200,3.87396,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1729027403571,5.60656129,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729027403901,3.87363,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1729027404078,5.60656129,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1729027404467,6.39805129,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1729027404662,3.87358,2581.6,2581.3,0.7637]
["bitfinex","ETHUSD",1729027405620,6.39805129,2581.7,2581.3,0.7637]
["bitfinex","ETHUSD",1729027405784,3.87372,2581.5,2581.3,0.7637]
["bitfinex","ETHUSD",1729027406287,3.87358,2581.6,2581.3,1.14007]
["bitfinex","ETHUSD",1729027406486,3.87373,2581.5,2581.3,1.14007]
["bitfinex","ETHUSD",1729027406677,3.87373,2581.5,2581.3,0.7637]
["bitfinex","ETHUSD",1729027408117,5.60629129,2581.8,2581.3,0.7637]
["bitfinex","ETHUSD",1729027408264,3.87351,2581.7,2581.3,0.7637]
["bitfinex","ETHUSD",1729027411724,5.60629129,2581.8,2581.3,0.7637]
["bitfinex","ETHUSD",1729027412021,5.75607129,2581.9,2581.3,4.63771]
["bitfinex","ETHUSD",1729027412222,5.75607129,2581.9,2581.4,6.24382542]
["bitfinex","ETHUSD",1729027412223,0.1499,2581.9,2581.4,6.24382542]
["bitfinex","ETHUSD",1729027412390,0.1499,2581.9,2581.4,4.51089413]
["bitfinex","ETHUSD",1729027413242,0.1499,2581.9,2581.5,0.758]
["bitfinex","ETHUSD",1729027413435,0.1499,2581.9,2581.5,7.6317]
["bitfinex","ETHUSD",1729027413589,0.1499,2581.9,2581.5,3.758]
["bitfinex","ETHUSD",1729027413790,0.1499,2581.9,2581.8,6.04093129]
["bitfinex","ETHUSD",1729027413988,0.1499,2581.9,2581.8,4.308]
["bitfinex","ETHUSD",1729027414231,0.1499,2581.9,2581.8,8.18126]
["bitfinex","ETHUSD",1729027414527,0.1499,2581.9,2581.8,9.91419129]
["bitfinex","ETHUSD",1729027415465,0.1499,2581.9,2581.8,11.1371678]
["bitfinex","ETHUSD",1729027415725,6.36482129,2583.3,2582.4,9.91329129]
["bitfinex","ETHUSD",1729027416305,4.63182,2583.3,2582.4,9.91329129]
["bitfinex","ETHUSD",1729027416630,6.36475129,2583.3,2582.4,9.91329129]
["bitfinex","ETHUSD",1729027417884,4.63182,2583.3,2582.4,8.18036]
["bitfinex","ETHUSD",1729027418690,3.87102,2583.3,2582.4,11.69182943]
["bitfinex","ETHUSD",1729027419844,0.7608,2583.5,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027419991,3.51146943,2584.1,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027419992,0.7608,2583.8,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027420634,3.87053,2583.7,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027421087,3.87048,2583.7,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027421234,4.63115,2583.8,2582.4,11.70182943]
["bitfinex","ETHUSD",1729027421773,4.63115,2583.8,2582.4,12.50171495]
["bitfinex","ETHUSD",1729027421927,4.63115,2583.8,2582.4,13.06456854]
["bitfinex","ETHUSD",1729027422133,9.6e-06,2582.5,2582.4,12.26468302]
["bitfinex","ETHUSD",1729027422333,0.8095,2584.0,2583.5,0.773]
["bitfinex","ETHUSD",1729027422576,0.8095,2584.0,2583.5,3.773]
["bitfinex","ETHUSD",1729027422775,0.8095,2584.0,2583.5,4.6437]
["bitfinex","ETHUSD",1729027423073,0.8095,2584.0,2583.5,5.08320641]
["bitfinex","ETHUSD",1729027423457,0.8095,2584.0,2583.5,1.21250641]
["bitfinex","ETHUSD",1729027423458,4.67955,2584.0,2583.5,1.21250641]
["bitfinex","ETHUSD",1729027424375,4.32096943,2584.0,2583.2,0.773]
["bitfinex","ETHUSD",1729027424601,0.56496918,2585.1,2582.5,0.773]
["bitfinex","ETHUSD",1729027424602,3.51146943,2583.7,2582.5,0.773]
["bitfinex","ETHUSD",1729027424907,3.87103,2583.3,2582.6,3.87198]
["bitfinex","ETHUSD",1729027425062,3.87103,2583.3,2582.7,0.464498]
["bitfinex","ETHUSD",1729027425408,3.87117,2583.2,2582.7,0.464498]
["bitfinex","ETHUSD",1729027430107,3.87111,2583.3,2582.7,0.464498]
["bitfinex","ETHUSD",1729027430308,3.87118,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1729027430466,3.87118,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1729027430992,3.87104,2583.3,2582.8,0.773]
["bitfinex","ETHUSD",1729027431778,3.87062,2583.6,2582.9,0.55]
["bitfinex","ETHUSD",1729027432098,3.87078,2583.5,2582.9,8.29302]
["bitfinex","ETHUSD",1729027432302,3.87078,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1729027434064,3.87056,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1729027434710,3.51146943,2584.0,2583.3,0.773]
["bitfinex","ETHUSD",1729027435009,3.87034,2583.8,2583.3,0.773]
["bitfinex","ETHUSD",1729027435306,7.38151943,2584.0,2583.4,4.42078]
["bitfinex","ETHUSD",1729027435463,3.87005,2584.0,2583.4,8.29156]
["bitfinex","ETHUSD",1729027435665,3.87005,2584.0,2583.4,4.42078]
["bitfinex","ETHUSD",1729027435870,7.74013,2584.0,2583.4,4.42078]
["bitfinex","ETHUSD",1729027436513,7.74013,2584.0,2583.4,5.6184563]
["bitfinex","ETHUSD",1729027436712,3.87005,2584.0,2583.4,5.6184563]
["bitfinex","ETHUSD",1729027436871,7.74011,2584.0,2583.4,5.6184563]
["bitfinex","ETHUSD",1729027437416,3.87005,2584.0,2583.4,9.4892563]
["bitfinex","ETHUSD",1729027437569,3.87005,2584.0,2583.4,5.6184563]
["bitfinex","ETHUSD",1729027437769,3.87012,2583.9,2583.4,5.6184563]
["bitfinex","ETHUSD",1729027438898,3.87012,2583.9,2583.4,4.7476763]
["bitfinex","ETHUSD",1729027439284,3.87005,2584.0,2583.5,0.773]
["bitfinex","ETHUSD",1729027439983,7.74011,2584.0,2583.5,4.292379]
["bitfinex","ETHUSD",1729027440181,3.87005,2584.0,2583.5,4.292379]
["bitfinex","ETHUSD",1729027440383,3.87005,2584.0,2583.5,8.163069]
["bitfinex","ETHUSD",1729027440583,0.02,2585.0,2583.7,0.773]
["bitfinex","ETHUSD",1729027440883,3.86856,2585.0,2584.3,6.86948]
["bitfinex","ETHUSD",1729027441082,3.86856,2585.0,2584.4,0.773]
["bitfinex","ETHUSD",1729027441279,3.86864,2584.9,2584.4,0.773]
["bitfinex","ETHUSD",1729027441478,3.86864,2584.9,2584.4,4.64236]
["bitfinex","ETHUSD",1729027441790,3.86864,2584.9,2584.4,3.773]
["bitfinex","ETHUSD",1729027442333,4.8054996,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1729027442334,0.1275596,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1729027443228,0.1275596,2585.1,2584.4,3.773]
["bitfinex","ETHUSD",1729027443229,3.86869,2584.9,2584.4,3.773]
["bitfinex","ETHUSD",1729027443389,7.7374,2584.9,2584.4,3.773]
["bitfinex","ETHUSD",1729027443589,3.86877,2584.8,2584.4,3.773]
["bitfinex","ETHUSD",1729027444197,3.86901,2584.7,2584.4,0.773]
["bitfinex","ETHUSD",1729027444436,3.86893,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1729027444791,3.86908,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1729027445690,3.86908,2584.6,2584.2,0.773]
["bitfinex","ETHUSD",1729027446126,3.86928,2584.5,2584.2,0.773]
["bitfinex","ETHUSD",1729027446791,3.86851,2585.0,2584.2,0.773]
["bitfinex","ETHUSD",1729027447048,3.86851,2585.0,2584.4,0.773]
["bitfinex","ETHUSD",1729027447049,3.86879,2584.8,2584.4,0.773]
["bitfinex","ETHUSD",1729027447390,3.86879,2584.8,2584.4,1.30250402]
["bitfinex","ETHUSD",1729027447722,3.86862,2584.9,2584.4,1.30250402]
["bitfinex","ETHUSD",1729027447930,3.86884,2584.8,2584.4,1.30250402]
["bitfinex","ETHUSD",1729027448113,3.86884,2584.8,2584.4,0.773]
["bitfinex","ETHUSD",1729027448830,7.73738,2584.9,2584.4,0.773]
["bitfinex","ETHUSD",1729027449012,3.86886,2584.8,2584.4,0.773]
["bitfinex","ETHUSD",1729027449937,3.86862,2584.9,2584.4,1.583687]
["bitfinex","ETHUSD",1729027452283,0.1275596,2585.1,2584.8,3.55]
["bitfinex","ETHUSD",1729027452583,0.1275596,2585.1,2584.7,3.55]
["bitfinex","ETHUSD",1729027453132,0.1275596,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027454569,3.9958896,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027455771,0.1275596,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027456658,3.9959096,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027457177,0.1275596,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027460912,0.1275596,2585.1,2584.8,1.554235]
["bitfinex","ETHUSD",1729027461496,0.1275596,2585.1,2584.8,0.7885]
["bitfinex","ETHUSD",1729027462885,0.1275596,2585.1,2584.8,4.65726]
["bitfinex","ETHUSD",1729027463230,0.1275596,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1729027464611,0.1275596,2585.1,2584.9,4.41854]
["bitfinex","ETHUSD",1729027465941,0.1275596,2585.1,2584.9,8.28707]
["bitfinex","ETHUSD",1729027466153,0.1275596,2585.1,2585.0,4.776027]
["bitfinex","ETHUSD",1729027466534,0.1275596,2585.1,2585.0,0.907557]
["bitfinex","ETHUSD",1729027467061,0.1275596,2585.1,2585.0,4.776027]
["bitfinex","ETHUSD",1729027467229,0.1275596,2585.1,2585.0,8.326027]
["bitfinex","ETHUSD",1729027467750,0.1275596,2585.1,2585.0,9.129327]
["bitfinex","ETHUSD",1729027468813,0.1275596,2585.1,2585.0,5.260857]
["bitfinex","ETHUSD",1729027469254,0.1275596,2585.1,2585.0,9.129327]
["bitfinex","ETHUSD",1729027471773,0.1275596,2585.1,2585.0,0.907557]
["bitfinex","ETHUSD",1729027472053,0.1275596,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1729027472751,0.1275596,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1729027473255,3.9958896,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1729027473668,0.1275596,2585.1,2584.5,0.8033]
["bitfinex","ETHUSD",1729027473866,3.9958796,2585.1,2584.5,0.8033]
["bitfinex","ETHUSD",1729027474161,3.9958796,2585.1,2584.6,0.767258]
["bitfinex","ETHUSD",1729027474976,3.9958796,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1729027475473,0.1275596,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1729027477532,0.1275596,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1729027478555,0.1275596,2585.1,2584.5,7.67241]
["bitfinex","ETHUSD",1729027479568,0.1275596,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1729027479769,0.1275596,2585.1,2584.7,4.067236]
["bitfinex","ETHUSD",1729027480738,3.9958996,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027481155,0.1275596,2585.1,2584.7,4.067236]
["bitfinex","ETHUSD",1729027481352,3.9958796,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027481693,0.1275596,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027482186,3.9959796,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027482709,3.9959696,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027483194,0.1275596,2585.1,2584.7,1.067236]
["bitfinex","ETHUSD",1729027483556,0.1275596,2585.1,2584.8,0.4936226]
["bitfinex","ETHUSD",1729027484453,4.64577,2585.0,2584.6,0.79690339]
["bitfinex","ETHUSD",1729027484655,3.8687,2584.9,2584.5,0.79690339]
["bitfinex","ETHUSD",1729027484852,3.8687,2584.9,2584.4,4.19982828]
["bitfinex","ETHUSD",1729027484853,3.8687,2584.9,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027485279,3.86878,2584.8,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027485480,3.8687,2584.9,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027485792,3.8687,2584.9,2584.4,4.91955272]
["bitfinex","ETHUSD",1729027487773,3.8687,2584.9,2584.4,4.12264933]
["bitfinex","ETHUSD",1729027488104,3.8687,2584.9,2584.4,4.91955272]
["bitfinex","ETHUSD",1729027488485,4.64568,2585.0,2584.4,4.91955272]
["bitfinex","ETHUSD",1729027489127,3.86862,2584.9,2584.4,4.91955272]
["bitfinex","ETHUSD",1729027489315,3.86862,2584.9,2584.4,4.12264933]
["bitfinex","ETHUSD",1729027489614,0.7772,2585.0,2584.5,0.97757645]
["bitfinex","ETHUSD",1729027489792,0.7772,2585.0,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027489793,0.7772,2585.0,2584.4,6.86936]
["bitfinex","ETHUSD",1729027490005,4.64569,2585.0,2584.4,7.66626339]
["bitfinex","ETHUSD",1729027492601,4.64569,2585.0,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027493012,4.64569,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1729027493193,4.64569,2585.0,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027493713,3.86863,2584.9,2584.4,3.79690339]
["bitfinex","ETHUSD",1729027493876,3.86863,2584.9,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027495506,0.7772,2585.0,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027496295,4.64577,2585.0,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027497119,3.86864,2584.9,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027497422,4.64576,2585.0,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027497925,1.72666109,2584.7,2584.5,0.84189334]
["bitfinex","ETHUSD",1729027498086,1.72666109,2584.7,2584.6,0.46387967]
["bitfinex","ETHUSD",1729027500580,1.72666109,2584.7,2584.2,0.79690339]
["bitfinex","ETHUSD",1729027500581,4.67648,2584.6,2584.2,0.79690339]
["bitfinex","ETHUSD",1729027500785,1.72666109,2584.3,2584.0,0.79690339]
["bitfinex","ETHUSD",1729027500985,2.53396109,2584.1,2584.0,0.79690339]
["bitfinex","ETHUSD",1729027501205,2.53396109,2584.1,2583.7,5.07014828]
["bitfinex","ETHUSD",1729027501206,2.53396109,2584.1,2583.8,0.79690339]
["bitfinex","ETHUSD",1729027501427,1.72666109,2584.0,2583.8,4.53967417]
["bitfinex","ETHUSD",1729027501826,1.72666109,2583.9,2583.8,0.66942417]
["bitfinex","ETHUSD",1729027501988,1.72666109,2584.0,2583.8,0.66942417]
["bitfinex","ETHUSD",1729027502183,1.72666109,2583.9,2583.8,0.66942417]
["bitfinex","ETHUSD",1729027502819,1.72666109,2583.9,2583.8,4.53968417]
["bitfinex","ETHUSD",1729027503026,0.8073,2584.1,2583.8,4.53968417]
["bitfinex","ETHUSD",1729027503027,1.72666109,2584.0,2583.8,4.53968417]
["bitfinex","ETHUSD",1729027503227,3.86892,2584.7,2583.8,4.53968417]
["bitfinex","ETHUSD",1729027503228,0.1375596,2585.1,2584.0,0.827]
["bitfinex","ETHUSD",1729027503400,1.72666109,2584.8,2584.2,0.827]
["bitfinex","ETHUSD",1729027503601,1.72666109,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1729027503818,0.8073,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1729027503819,1.72666109,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1729027504033,0.1275596,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1729027504340,0.1275596,2585.1,2584.8,4.725248]
["bitfinex","ETHUSD",1729027504797,0.1275596,2585.1,2584.8,0.856498]
["bitfinex","ETHUSD",1729027504999,0.1275596,2585.1,2584.8,4.725248]
["bitfinex","ETHUSD",1729027505636,0.1275596,2585.1,2584.8,0.856498]
["bitfinex","ETHUSD",1729027508130,0.1275596,2585.1,2584.8,4.725258]
["bitfinex","ETHUSD",1729027508300,0.1275596,2585.1,2584.9,0.4725258]
["bitfinex","ETHUSD",1729027510798,0.1275596,2585.1,2584.8,4.725258]
["bitfinex","ETHUSD",1729027513967,0.1275596,2585.1,2584.8,0.856498]
["bitfinex","ETHUSD",1729027514538,0.1275596,2585.1,2584.8,4.725258]
["bitfinex","ETHUSD",1729027515886,0.1275596,2585.1,2584.8,4.725188]
["bitfinex","ETHUSD",1729027516037,0.1275596,2585.1,2584.8,4.725148]
["bitfinex","ETHUSD",1729027516376,0.1275596,2585.1,2584.9,0.7725148]
["bitfinex","ETHUSD",1729027517681,0.1275596,2585.1,2585.0,5.98307339]
["bitfinex","ETHUSD",1729027517968,0.1275596,2585.1,2585.0,5.71563004]
["bitfinex","ETHUSD",1729027518178,0.1275596,2585.1,2585.0,10.32324168]
["bitfinex","ETHUSD",1729027518341,0.1275596,2585.1,2585.0,10.04216378]
["bitfinex","ETHUSD",1729027518549,0.1275596,2585.1,2585.0,11.64613276]
["bitfinex","ETHUSD",1729027518888,0.1275596,2585.1,2585.0,12.97296695]
["bitfinex","ETHUSD",1729027519108,0.1275596,2585.1,2585.0,11.64643321]
["bitfinex","ETHUSD",1729027519251,0.1275596,2585.1,2585.0,12.97296695]
["bitfinex","ETHUSD",1729027519992,0.1275596,2585.1,2585.0,13.4542558]
["bitfinex","ETHUSD",1729027520155,0.1275596,2585.1,2585.0,11.85131917]
["bitfinex","ETHUSD",1729027520577,0.1275596,2585.1,2585.0,13.45371985]
["bitfinex","ETHUSD",1729027524059,0.1499,2586.3,2586.0,7.73376]
["bitfinex","ETHUSD",1729027524261,0.1499,2586.3,2586.1,0.7725148]
["bitfinex","ETHUSD",1729027525271,0.1499,2586.3,2586.2,4.41667]
["bitfinex","ETHUSD",1729027526917,0.1499,2586.3,2586.2,8.23247]
["bitfinex","ETHUSD",1729027528327,0.1499,2586.3,2586.2,8.76193004]
["bitfinex","ETHUSD",1729027528618,0.1499,2586.3,2586.2,8.23247]
["bitfinex","ETHUSD",1729027528810,0.1499,2586.3,2586.2,9.51965048]
["bitfinex","ETHUSD",1729027529727,0.1499,2586.3,2586.2,10.04911052]
["bitfinex","ETHUSD",1729027529890,0.1499,2586.3,2586.2,9.51965048]
["bitfinex","ETHUSD",1729027532123,0.1499,2586.3,2586.2,10.04911052]
["bitfinex","ETHUSD",1729027532335,0.1499,2586.3,2585.9,0.8158]
["bitfinex","ETHUSD",1729027532829,0.1499,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1729027532984,0.1499,2586.3,2586.1,3.86677]
["bitfinex","ETHUSD",1729027533181,0.1499,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1729027533182,0.1499,2586.3,2586.0,3.86694]
["bitfinex","ETHUSD",1729027533384,0.1499,2586.3,2586.1,3.86668]
["bitfinex","ETHUSD",1729027533646,0.1499,2586.3,2586.2,4.640032]
["bitfinex","ETHUSD",1729027533824,0.1499,2586.3,2586.2,0.773362]
["bitfinex","ETHUSD",1729027534025,0.1499,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1729027534188,0.1499,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1729027535485,0.1499,2586.3,2586.2,4.41667]
["bitfinex","ETHUSD",1729027535681,0.1499,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1729027536812,0.1499,2586.3,2586.2,4.41667]
["bitfinex","ETHUSD",1729027536983,0.1499,2586.3,2586.2,5.245013]
["bitfinex","ETHUSD",1729027539102,0.1499,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1729027539624,0.1499,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1729027539796,0.1499,2586.3,2586.2,7.41667]
["bitfinex","ETHUSD",1729027541404,0.1499,2586.3,2586.2,3.0]
["bitfinex","ETHUSD",1729027542016,0.1499,2586.3,2586.1,3.86671]
["bitfinex","ETHUSD",1729027542017,0.1499,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1729027542222,0.1499,2586.3,2586.1,7.635007]
["bitfinex","ETHUSD",1729027547532,0.1499,2586.3,2586.1,7.635067]
["bitfinex","ETHUSD",1729027547942,0.1499,2586.3,2586.2,10.42983248]
["bitfinex","ETHUSD",1729027548174,0.1499,2586.3,2586.2,10.91127689]
["bitfinex","ETHUSD",1729027549839,0.1499,2586.3,2586.2,9.18727445]
["bitfinex","ETHUSD",1729027550046,0.1499,2586.3,2586.2,10.51922323]
["bitfinex","ETHUSD",1729027550493,0.1499,2586.3,2586.2,10.03777882]
["bitfinex","ETHUSD",1729027551170,0.1499,2586.3,2586.2,10.83813848]
["bitfinex","ETHUSD",1729027551348,0.1499,2586.3,2586.2,10.03777882]
["bitfinex","ETHUSD",1729027551547,0.1499,2586.3,2586.2,10.51922323]
["bitfinex","ETHUSD",1729027553271,0.1499,2586.3,2586.2,11.31958289]
["bitfinex","ETHUSD",1729027554461,0.1499,2586.3,2586.2,11.03597052]
["bitfinex","ETHUSD",1729027555482,0.1499,2586.3,2586.2,11.5145497]
["bitfinex","ETHUSD",1729027555637,0.1499,2586.3,2586.2,13.23637978]
["bitfinex","ETHUSD",1729027555840,0.1499,2586.3,2586.2,13.23633037]
["bitfinex","ETHUSD",1729027556581,0.1499,2586.3,2586.2,13.6365102]
["bitfinex","ETHUSD",1729027556879,0.7953,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1729027557037,0.7953,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1729027557236,0.7953,2587.6,2587.4,3.86481]
["bitfinex","ETHUSD",1729027557835,0.7953,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1729027558177,0.7953,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1729027558675,0.7953,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1729027560746,0.7953,2587.6,2587.3,6.86501]
["bitfinex","ETHUSD",1729027560961,0.7953,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1729027562045,0.7953,2587.6,2587.4,0.75]
["bitfinex","ETHUSD",1729027563254,0.1275596,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1729027563585,0.1275596,2587.7,2587.6,4.41458]
["bitfinex","ETHUSD",1729027565656,0.1275596,2587.7,2587.6,7.41458]
["bitfinex","ETHUSD",1729027565983,0.1275596,2587.7,2587.6,8.71822145]
["bitfinex","ETHUSD",1729027567054,0.1275596,2587.7,2587.6,9.24768149]
["bitfinex","ETHUSD",1729027567282,0.1275596,2587.7,2587.6,8.71822145]
["bitfinex","ETHUSD",1729027568412,0.1275596,2587.7,2587.6,9.24768149]
["bitfinex","ETHUSD",1729027569087,0.1275596,2587.7,2587.6,10.00738149]
["bitfinex","ETHUSD",1729027569474,0.1275596,2587.7,2587.6,10.80479602]
["bitfinex","ETHUSD",1729027569671,0.1275596,2587.7,2587.6,10.80474565]
["bitfinex","ETHUSD",1729027569869,0.1275596,2587.7,2587.6,9.47792145]
["bitfinex","ETHUSD",1729027570110,0.1275596,2587.7,2587.6,15.49401233]
["bitfinex","ETHUSD",1729027570316,0.1275596,2587.7,2587.6,16.02347237]
["bitfinex","ETHUSD",1729027570610,0.1275596,2587.7,2587.6,13.77629043]
["bitfinex","ETHUSD",1729027570778,0.1275596,2587.7,2587.6,13.77631139]
["bitfinex","ETHUSD",1729027571841,0.1275596,2587.7,2587.6,5.10076692]
["bitfinex","ETHUSD",1729027572108,0.1275596,2587.7,2587.4,4.06486]
["bitfinex","ETHUSD",1729027572520,0.1275596,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027572674,6.33965992,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027574314,4.61723,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027574529,6.33965992,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027575016,7.37384887,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027575790,5.65141895,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027577999,4.61723,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027579187,0.7525,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027580535,3.86467,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027580886,4.7445096,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027583413,3.86458,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027584693,0.8800596,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027585047,3.86465,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027586319,7.72933,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027586727,3.86465,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027588269,0.1275596,2587.7,2587.5,0.7811]
["bitfinex","ETHUSD",1729027588453,0.1275596,2587.7,2587.6,3.39811]
["bitfinex","ETHUSD",1729027589357,0.1275596,2587.7,2587.6,7.26269]
["bitfinex","ETHUSD",1729027591570,0.1275596,2587.7,2587.6,7.81269]
["bitfinex","ETHUSD",1729027593176,0.1275596,2587.7,2587.6,8.59379]
["bitfinex","ETHUSD",1729027595085,0.1275596,2587.7,2587.6,9.39091547]
["bitfinex","ETHUSD",1729027595239,0.1275596,2587.7,2587.6,8.59379]
["bitfinex","ETHUSD",1729027595668,0.1275596,2587.7,2587.6,9.39091547]
["bitfinex","ETHUSD",1729027601332,0.1275596,2587.7,2587.6,8.59379]
["bitfinex","ETHUSD",1729027601588,0.1275596,2587.7,2587.6,9.7899118]
["bitfinex","ETHUSD",1729027603671,0.1275596,2587.7,2587.6,8.59379]
["bitfinex","ETHUSD",1729027603878,0.1275596,2587.7,2587.6,11.51089397]
["bitfinex","ETHUSD",1729027604652,0.1275596,2587.7,2587.6,9.91606491]
["bitfinex","ETHUSD",1729027605197,0.1275596,2587.7,2587.6,11.11438599]
["bitfinex","ETHUSD",1729027605689,9.6e-06,2587.7,2587.6,11.93430945]
["bitfinex","ETHUSD",1729027605892,0.005,2588.8,2588.6,3.86297]
["bitfinex","ETHUSD",1729027606189,0.005,2588.8,2588.7,5.185553]
["bitfinex","ETHUSD",1729027606361,0.005,2588.8,2588.7,4.41294]
["bitfinex","ETHUSD",1729027606751,0.005,2588.8,2588.7,7.41294]
["bitfinex","ETHUSD",1729027607451,0.005,2588.8,2588.7,12.95316877]
["bitfinex","ETHUSD",1729027607767,0.005,2588.8,2588.7,14.27125026]
["bitfinex","ETHUSD",1729027607959,0.005,2588.8,2588.7,14.76694817]
["bitfinex","ETHUSD",1729027608160,0.005,2588.8,2588.7,16.36382667]
["bitfinex","ETHUSD",1729027608392,0.005,2588.8,2588.7,15.96284293]
["bitfinex","ETHUSD",1729027609051,0.005,2588.8,2588.7,15.95284293]
["bitfinex","ETHUSD",1729027609248,0.005,2588.8,2588.7,13.43762568]
["bitfinex","ETHUSD",1729027609666,0.005,2588.8,2588.7,9.93685578]
["bitfinex","ETHUSD",1729027610879,0.005,2588.8,2588.7,1.70211578]
["bitfinex","ETHUSD",1729027611187,0.005,2588.8,2588.6,6.86301]
["bitfinex","ETHUSD",1729027612750,0.005,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729027613187,0.005,2588.8,2588.7,4.41294]
["bitfinex","ETHUSD",1729027615294,0.005,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729027623045,0.005,2588.8,2588.7,7.9137099]
["bitfinex","ETHUSD",1729027623361,0.005,2588.8,2588.7,9.48314752]
["bitfinex","ETHUSD",1729027623962,0.005,2588.8,2588.7,1.56943762]
["bitfinex","ETHUSD",1729027624167,0.005,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1729027624600,0.005,2588.8,2588.7,4.36271775]
["bitfinex","ETHUSD",1729027625656,0.005,2588.8,2588.7,5.37515887]
["bitfinex","ETHUSD",1729027625854,0.005,2588.8,2588.7,6.19695887]
["bitfinex","ETHUSD",1729027626451,0.005,2588.8,2588.7,5.73451775]
["bitfinex","ETHUSD",1729027626679,0.005,2588.8,2588.7,13.95747455]
["bitfinex","ETHUSD",1729027626882,1e-05,2588.8,2588.7,13.96747455]
["bitfinex","ETHUSD",1729027627063,1e-05,2588.8,2588.7,16.48975069]
["bitfinex","ETHUSD",1729027627285,0.7741,2589.8,2588.7,16.48975069]
["bitfinex","ETHUSD",1729027627286,0.7741,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1729027627906,0.7741,2589.8,2589.6,7.72298]
["bitfinex","ETHUSD",1729027628477,0.7741,2590.0,2589.6,4.70195]
["bitfinex","ETHUSD",1729027628875,0.7741,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1729027629772,0.005,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1729027629773,0.005,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1729027630118,0.005,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1729027631017,0.005,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1729027631218,0.005,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1729027632328,0.005,2590.1,2590.0,4.411]
["bitfinex","ETHUSD",1729027636905,0.005,2590.1,2590.0,4.60725614]
["bitfinex","ETHUSD",1729027640522,0.005,2590.1,2590.0,7.60725614]
["bitfinex","ETHUSD",1729027641946,0.005,2590.1,2590.0,9.24509395]
["bitfinex","ETHUSD",1729027642147,0.1549,2590.2,2590.1,4.41085]
["bitfinex","ETHUSD",1729027642349,0.1549,2590.2,2590.1,7.41085]
["bitfinex","ETHUSD",1729027644098,0.1549,2590.2,2590.1,9.53846556]
["bitfinex","ETHUSD",1729027645094,0.1549,2590.2,2590.1,9.93643447]
["bitfinex","ETHUSD",1729027649387,0.1549,2590.2,2590.1,8.74252775]
["bitfinex","ETHUSD",1729027649589,0.1549,2590.2,2590.1,10.77691447]
["bitfinex","ETHUSD",1729027649904,0.1549,2590.2,2590.1,9.58300775]
["bitfinex","ETHUSD",1729027650052,0.1549,2590.2,2590.1,10.37628549]
["bitfinex","ETHUSD",1729027650279,0.1549,2590.2,2590.1,9.58300775]
["bitfinex","ETHUSD",1729027650684,0.1549,2590.2,2590.1,9.6793741]
["bitfinex","ETHUSD",1729027651002,0.1549,2590.2,2590.1,10.37350307]
["bitfinex","ETHUSD",1729027651606,0.1549,2590.2,2590.1,10.97107684]
["bitfinex","ETHUSD",1729027651903,0.1549,2590.2,2590.1,9.77717012]
["bitfinex","ETHUSD",1729027652064,0.1275596,2590.3,2590.2,6.8607]
["bitfinex","ETHUSD",1729027652260,0.1275596,2590.3,2590.2,7.632929]
["bitfinex","ETHUSD",1729027653867,0.9117596,2590.3,2590.2,7.632929]
["bitfinex","ETHUSD",1729027654062,0.9117596,2590.3,2589.9,0.79368747]
["bitfinex","ETHUSD",1729027654063,3.861,2590.0,2589.9,0.79368747]
["bitfinex","ETHUSD",1729027654264,3.861,2590.0,2589.0,4.65606747]
["bitfinex","ETHUSD",1729027654265,0.7842,2589.5,2589.0,4.65606747]
["bitfinex","ETHUSD",1729027654497,0.7842,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1729027654691,4.64598,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1729027654890,4.64598,2589.5,2589.0,4.71425475]
["bitfinex","ETHUSD",1729027655094,4.64601,2589.5,2589.0,4.71425475]
["bitfinex","ETHUSD",1729027655301,0.7842,2589.5,2589.0,4.71425475]
["bitfinex","ETHUSD",1729027655615,0.7842,2589.5,2589.0,8.57667475]
["bitfinex","ETHUSD",1729027655913,4.646,2589.5,2589.0,4.71425475]
["bitfinex","ETHUSD",1729027656076,0.7842,2589.4,2589.0,8.57666475]
["bitfinex","ETHUSD",1729027656278,0.7842,2589.4,2589.0,4.71425475]
["bitfinex","ETHUSD",1729027656674,3.86191,2589.4,2589.0,0.85187475]
["bitfinex","ETHUSD",1729027656875,4.64626,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1729027657077,0.7842,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1729027657370,0.7842,2589.2,2588.8,7.72536]
["bitfinex","ETHUSD",1729027657603,4.64639,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1729027657781,4.6464,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729027658183,3.5007699,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729027658383,3.5007699,2589.1,2588.7,6.86292]
["bitfinex","ETHUSD",1729027658585,3.5007699,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729027658833,3.5007699,2589.1,2588.7,6.86286]
["bitfinex","ETHUSD",1729027658987,3.5007699,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729027659618,3.5007699,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1729027659886,3.5007699,2589.1,2588.6,4.549278]
["bitfinex","ETHUSD",1729027660112,3.5007699,2589.1,2588.7,3.86286]
["bitfinex","ETHUSD",1729027661837,3.5007699,2589.1,2588.6,4.549278]
["bitfinex","ETHUSD",1729027661989,3.5007699,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1729027662325,7.3631399,2589.1,2588.6,4.549278]
["bitfinex","ETHUSD",1729027662625,0.7899,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729027662986,0.7899,2589.0,2588.6,7.72599]
["bitfinex","ETHUSD",1729027663734,0.7899,2589.0,2588.7,3.86287]
["bitfinex","ETHUSD",1729027663890,0.7899,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729027664092,0.7899,2589.0,2588.6,7.72599]
["bitfinex","ETHUSD",1729027664292,0.7899,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729027664591,0.7899,2589.0,2588.6,7.726]
["bitfinex","ETHUSD",1729027664795,3.5007699,2588.9,2588.6,8.79858]
["bitfinex","ETHUSD",1729027665017,3.5007699,2588.9,2588.6,4.93566]
["bitfinex","ETHUSD",1729027665332,3.5007699,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1729027665894,3.5007699,2588.9,2588.6,7.7261]
["bitfinex","ETHUSD",1729027666322,3.5007699,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1729027666495,3.5007699,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1729027667944,0.7899,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1729027668101,0.7899,2588.8,2588.0,0.89224053]
["bitfinex","ETHUSD",1729027668302,0.7899,2588.4,2587.8,0.25782768]
["bitfinex","ETHUSD",1729027668532,4.6534,2588.4,2587.8,0.06715938]
["bitfinex","ETHUSD",1729027668799,4.65332,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1729027669065,4.65332,2588.4,2587.5,3.86471]
["bitfinex","ETHUSD",1729027669066,8.51679,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729027669203,4.65332,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729027669641,4.65345,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729027669847,4.65345,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1729027669848,3.5007699,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1729027670154,0.7899,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1729027670300,0.7899,2588.1,2587.8,3.86425]
["bitfinex","ETHUSD",1729027670505,0.7899,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1729027670702,0.7899,2588.1,2587.7,7.72868]
["bitfinex","ETHUSD",1729027670907,0.7899,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1729027671211,0.7899,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1729027671529,4.65373,2588.1,2587.7,6.86432]
["bitfinex","ETHUSD",1729027671703,3.5007699,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1729027672023,4.65419,2587.8,2587.4,0.2]
["bitfinex","ETHUSD",1729027672228,3.86445,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027672430,0.7899,2587.8,2587.4,4.06488]
["bitfinex","ETHUSD",1729027672624,0.7899,2587.8,2587.4,0.2]
["bitfinex","ETHUSD",1729027672625,4.65425,2587.8,2587.4,0.2]
["bitfinex","ETHUSD",1729027672832,3.86452,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027673032,3.5007699,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027673237,0.7899,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027674157,4.65463,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027674360,0.7899,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027674650,5.47016299,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027679579,4.65463,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027679855,0.7899,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027681728,0.7899,2587.5,2587.4,4.06488]
["bitfinex","ETHUSD",1729027683138,3.86438,2587.8,2587.4,4.06488]
["bitfinex","ETHUSD",1729027683139,0.7899,2587.8,2587.5,7.72929]
["bitfinex","ETHUSD",1729027683326,0.7899,2587.8,2587.6,3.86457]
["bitfinex","ETHUSD",1729027683523,0.7899,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1729027684231,0.7899,2587.8,2587.5,0.792929]
["bitfinex","ETHUSD",1729027684563,0.7899,2587.8,2587.6,3.86451]
["bitfinex","ETHUSD",1729027684867,0.7899,2587.8,2587.6,3.86449]
["bitfinex","ETHUSD",1729027685161,0.7899,2587.8,2587.6,7.72897]
["bitfinex","ETHUSD",1729027685370,0.7899,2587.8,2587.6,3.86448]
["bitfinex","ETHUSD",1729027685566,0.7899,2587.8,2587.6,7.72899]
["bitfinex","ETHUSD",1729027685725,0.7899,2587.8,2587.7,0.772899]
["bitfinex","ETHUSD",1729027686376,4.2906699,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1729027687299,4.2906699,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1729027687455,4.2906699,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1729027687655,4.2906699,2588.0,2587.6,7.72894]
["bitfinex","ETHUSD",1729027688290,4.2906699,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1729027688594,4.2906699,2588.0,2587.7,4.637231]
["bitfinex","ETHUSD",1729027690873,4.2906699,2588.0,2587.7,0.772881]
["bitfinex","ETHUSD",1729027691092,4.2906699,2588.0,2587.7,4.637271]
["bitfinex","ETHUSD",1729027691259,4.2906699,2588.0,2587.7,3.86439]
["bitfinex","ETHUSD",1729027691682,0.7899,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1729027691885,3.86372,2588.2,2587.8,3.86421]
["bitfinex","ETHUSD",1729027692631,12.0258899,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1729027692827,8.1622099,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1729027693320,8.1622199,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1729027693527,4.2986699,2588.3,2587.7,3.86437]
["bitfinex","ETHUSD",1729027693685,4.2986699,2588.3,2587.5,5.20681]
["bitfinex","ETHUSD",1729027693686,4.2986699,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1729027695020,4.2986699,2588.3,2588.0,7.72792]
["bitfinex","ETHUSD",1729027695198,4.2986699,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1729027695462,3.86391,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1729027695740,3.86458,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027695885,3.86444,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027696319,3.86461,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027696525,3.86444,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027698693,7.72898,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027699025,7.72897,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027699277,3.86444,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027700454,4.68075099,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027700971,3.86464,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027701430,4.68075099,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027701631,3.86458,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027705379,4.68075099,2587.7,2587.4,0.2]
["bitfinex","ETHUSD",1729027705586,3.86461,2587.6,2587.4,0.2]
["bitfinex","ETHUSD",1729027706154,4.67263,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027706665,4.68263,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027715415,8.1733999,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027715578,8.1833999,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027728026,8.1305661,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027728189,9.42351632,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027733284,3.88473,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027733636,1.72396805,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027733836,1.72396805,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027735803,3.86463,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027736004,3.86445,2587.7,2587.4,0.9846]
["bitfinex","ETHUSD",1729027736406,3.86467,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027742325,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027743065,3.86456,2587.7,2587.4,0.9846]
["bitfinex","ETHUSD",1729027743362,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027743550,3.86457,2587.7,2587.4,0.9846]
["bitfinex","ETHUSD",1729027743733,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027745120,3.86461,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027745547,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027745952,7.72929,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027746339,3.86461,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027746544,7.72929,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027746932,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027747338,3.86462,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027750634,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027751582,3.86445,2587.7,2587.4,0.9846]
["bitfinex","ETHUSD",1729027751917,3.8646,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027753039,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027753855,3.8646,2587.6,2587.4,0.9846]
["bitfinex","ETHUSD",1729027755278,3.86473,2587.5,2587.4,0.9846]
["bitfinex","ETHUSD",1729027756682,8.90457441,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027757807,7.12827795,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027758480,8.8719049,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027764530,3.86473,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027764731,1.72362695,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027765021,5.58835695,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027771109,8.1435839,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027771321,8.1635839,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027771492,9.36640329,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1729027777258,3.86597,2586.7,2586.4,0.7881]
["bitfinex","ETHUSD",1729027777413,1.72362695,2586.5,2586.4,0.7881]
["bitfinex","ETHUSD",1729027799831,1.72362695,2586.6,2586.4,0.7881]
["bitfinex","ETHUSD",1729027800232,1.72362695,2586.5,2586.4,0.7881]
["bitfinex","ETHUSD",1729027800661,1.72362695,2586.6,2586.4,0.7881]
["bitfinex","ETHUSD",1729027801258,1.72362695,2586.5,2586.4,0.7881]
["bitfinex","ETHUSD",1729027801755,0.8316,2587.0,2586.4,5.506523]
["bitfinex","ETHUSD",1729027802093,1.72362695,2586.8,2586.5,3.86616]
["bitfinex","ETHUSD",1729027802261,1.72362695,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1729027802982,1.72362695,2586.7,2586.5,3.86619]
["bitfinex","ETHUSD",1729027803488,3.86572,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1729027803489,1.72362695,2586.8,2586.5,7.73233]
["bitfinex","ETHUSD",1729027803674,1.72362695,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1729027803985,1.72362695,2586.9,2586.7,0.758]
["bitfinex","ETHUSD",1729027804985,1.72362695,2586.8,2586.7,0.758]
["bitfinex","ETHUSD",1729027806493,1.72362695,2587.0,2586.7,0.758]
["bitfinex","ETHUSD",1729027807293,1.72362695,2586.9,2586.7,0.758]
["bitfinex","ETHUSD",1729027808090,5.58911695,2587.0,2586.7,0.758]
["bitfinex","ETHUSD",1729027808776,7.52151695,2587.0,2586.7,0.758]
["bitfinex","ETHUSD",1729027809491,1.72362695,2586.9,2586.7,0.758]
["bitfinex","ETHUSD",1729027810056,1.9324,2587.0,2586.7,0.758]
["bitfinex","ETHUSD",1729027810358,1.9324,2587.0,2586.7,4.62392]
["bitfinex","ETHUSD",1729027810359,3.65602695,2587.0,2586.7,4.62392]
["bitfinex","ETHUSD",1729027810564,3.65602695,2587.0,2586.8,0.462392]
["bitfinex","ETHUSD",1729027810788,1.9324,2587.0,2586.8,0.462392]
["bitfinex","ETHUSD",1729027811092,1.9324,2587.0,2586.9,6.34725695]
["bitfinex","ETHUSD",1729027811248,1.9324,2587.0,2586.9,8.42634249]
["bitfinex","ETHUSD",1729027812861,1.9324,2587.0,2586.9,10.14996944]
["bitfinex","ETHUSD",1729027813151,1.9324,2587.0,2586.9,10.06417627]
["bitfinex","ETHUSD",1729027813509,1.9324,2587.0,2586.9,10.06465181]
["bitfinex","ETHUSD",1729027819655,1.9324,2587.0,2586.9,12.33827876]
["bitfinex","ETHUSD",1729027819851,0.7929,2588.1,2586.9,12.33827876]
["bitfinex","ETHUSD",1729027819852,0.7929,2588.1,2587.7,4.66339]
["bitfinex","ETHUSD",1729027820059,5.58743695,2588.2,2587.7,4.66339]
["bitfinex","ETHUSD",1729027820280,1.72362695,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1729027820785,1.72362695,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729027824482,5.58717695,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729027824859,1.72362695,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1729027825197,5.58717695,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729027827298,1.72362695,2588.3,2587.9,7.72811]
["bitfinex","ETHUSD",1729027828016,1.72362695,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1729027828872,1.72362695,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1729027829584,1.72362695,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1729027830287,1.72362695,2588.3,2587.9,7.72816]
["bitfinex","ETHUSD",1729027831111,5.58721695,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1729027831314,1.72362695,2588.2,2587.9,3.86405]
["bitfinex","ETHUSD",1729027832055,1.72362695,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1729027832337,0.01,2588.3,2587.4,3.8648]
["bitfinex","ETHUSD",1729027832338,1.72362695,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1729027832523,4.6187,2587.9,2587.3,7.62494]
["bitfinex","ETHUSD",1729027832524,1.72362695,2587.7,2587.3,7.62494]
["bitfinex","ETHUSD",1729027832835,1.72362695,2587.7,2587.3,11.4899]
["bitfinex","ETHUSD",1729027833023,5.58806695,2587.7,2587.3,7.62494]
["bitfinex","ETHUSD",1729027833227,5.58806695,2587.7,2587.1,4.62521]
["bitfinex","ETHUSD",1729027833228,1.72362695,2587.6,2587.1,4.62521]
["bitfinex","ETHUSD",1729027833537,1.72362695,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1729027833725,1.72362695,2587.6,2587.1,4.62521]
["bitfinex","ETHUSD",1729027833726,1.72362695,2587.5,2587.1,0.76]
["bitfinex","ETHUSD",1729027833928,6.34287695,2587.5,2587.1,0.76]
["bitfinex","ETHUSD",1729027834243,6.34287695,2587.5,2586.8,4.62566]
["bitfinex","ETHUSD",1729027834244,5.58865695,2587.3,2586.8,4.62566]
["bitfinex","ETHUSD",1729027834397,1.72362695,2587.2,2586.8,4.6257]
["bitfinex","ETHUSD",1729027834597,3.86572,2586.9,2586.5,0.76]
["bitfinex","ETHUSD",1729027834793,3.86572,2586.9,2586.5,4.62614]
["bitfinex","ETHUSD",1729027834794,1.72362695,2586.9,2586.5,4.62614]
["bitfinex","ETHUSD",1729027835037,3.86595,2586.7,2586.3,4.62644]
["bitfinex","ETHUSD",1729027835398,4.62066,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1729027835639,3.86623,2586.5,2585.9,4.62701]
["bitfinex","ETHUSD",1729027835796,3.86645,2586.4,2585.9,5.00619203]
["bitfinex","ETHUSD",1729027836234,1.72362695,2586.2,2585.9,4.62701]
["bitfinex","ETHUSD",1729027836394,1.72362695,2586.2,2585.9,8.49405]
["bitfinex","ETHUSD",1729027836604,1.72362695,2586.2,2585.9,4.62701]
["bitfinex","ETHUSD",1729027837159,5.59015695,2586.3,2585.9,4.62701]
["bitfinex","ETHUSD",1729027837445,1.72362695,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1729027837738,1.72362695,2586.2,2585.6,0.44755331]
["bitfinex","ETHUSD",1729027837739,3.86575,2586.9,2586.2,0.76]
["bitfinex","ETHUSD",1729027837935,4.61998,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1729027838852,4.61998,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1729027838853,0.7545,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1729027839055,0.7545,2587.0,2586.5,7.73235]
["bitfinex","ETHUSD",1729027839056,4.62,2587.0,2586.5,7.73235]
["bitfinex","ETHUSD",1729027839746,4.62,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027839955,4.62,2587.0,2586.5,7.73229]
["bitfinex","ETHUSD",1729027843618,4.62,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027844653,4.62,2587.0,2586.5,7.73229]
["bitfinex","ETHUSD",1729027844860,4.62,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027846162,3.86563,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1729027846367,4.61998,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1729027847237,4.61998,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027848127,4.61998,2587.0,2586.5,7.73229]
["bitfinex","ETHUSD",1729027848327,4.61998,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027849432,8.48554,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027849632,4.61998,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1729027849859,0.7545,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1729027850053,0.7545,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729027850971,4.61998,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729027851875,4.61998,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1729027858040,6.34376382,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1729027860382,1.72378382,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1729027860882,3.87533,2587.1,2585.5,1.99316727]
["bitfinex","ETHUSD",1729027860883,3.44756764,2586.4,2585.5,1.99316727]
["bitfinex","ETHUSD",1729027861099,3.44756764,2586.4,2585.5,4.65781]
["bitfinex","ETHUSD",1729027861100,1.72378382,2585.9,2585.5,4.65781]
["bitfinex","ETHUSD",1729027861262,1.72378382,2585.9,2585.5,0.7902]
["bitfinex","ETHUSD",1729027861450,5.59090382,2585.9,2585.5,4.65792]
["bitfinex","ETHUSD",1729027861650,5.59090382,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1729027862391,0.7996,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1729027863960,0.7996,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1729027864159,0.7996,2585.8,2585.3,4.65812]
["bitfinex","ETHUSD",1729027864371,0.7996,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1729027865876,0.7996,2585.8,2585.5,7.73537]
["bitfinex","ETHUSD",1729027866759,0.7996,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1729027866961,0.7996,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1729027867486,0.7996,2585.8,2585.4,6.86783]
["bitfinex","ETHUSD",1729027867790,0.7996,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1729027868088,0.7996,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1729027869726,3.50444049,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1729027870021,5.09091676,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729027870022,0.7996,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729027870183,0.7996,2586.3,2585.9,3.86698]
["bitfinex","ETHUSD",1729027871185,4.66613,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1729027871382,4.66613,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1729027873397,0.466613,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1729027873597,0.7715,2586.1,2585.8,3.86716]
["bitfinex","ETHUSD",1729027873782,0.7715,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1729027874427,0.7715,2586.1,2585.8,3.86716]
["bitfinex","ETHUSD",1729027875299,0.7715,2586.1,2585.6,4.67436]
["bitfinex","ETHUSD",1729027875532,4.63833,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729027875729,4.63838,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1729027876239,3.867,2586.0,2585.6,4.67444]
["bitfinex","ETHUSD",1729027876536,8.50531,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1729027876736,4.63839,2586.1,2585.7,3.86738]
["bitfinex","ETHUSD",1729027878341,0.7715,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1729027879704,0.7715,2586.1,2585.6,4.66951818]
["bitfinex","ETHUSD",1729027879705,0.7715,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729027880300,0.7715,2586.1,2585.7,4.66939818]
["bitfinex","ETHUSD",1729027880531,0.7715,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729027881305,0.7715,2586.1,2585.7,4.66939818]
["bitfinex","ETHUSD",1729027881707,0.7715,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729027881921,4.63832,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1729027885941,1.72498041,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1729027888259,1.72498041,2585.8,2585.5,3.86763]
["bitfinex","ETHUSD",1729027892217,1.72498041,2585.8,2585.5,3.86666608]
["bitfinex","ETHUSD",1729027892757,0.7868,2585.9,2585.6,3.8675]
["bitfinex","ETHUSD",1729027892968,0.7868,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1729027894176,1.72498041,2585.8,2585.5,0.80197818]
["bitfinex","ETHUSD",1729027894338,4.65461,2585.5,2585.2,0.80197818]
["bitfinex","ETHUSD",1729027894527,1.72498041,2585.3,2585.0,22.67042818]
["bitfinex","ETHUSD",1729027894861,4.65461,2585.5,2585.0,18.0]
["bitfinex","ETHUSD",1729027894862,1.72498041,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027895079,2.51178041,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027895635,7.01809745,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027897046,3.14977745,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027898239,2.51178041,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027898640,6.37981041,2585.3,2585.0,18.0]
["bitfinex","ETHUSD",1729027899532,1.72498041,2585.2,2585.0,18.0]
["bitfinex","ETHUSD",1729027900175,1.72498041,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027901341,0.7868,2585.3,2585.0,18.0]
["bitfinex","ETHUSD",1729027901537,0.7868,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1729027901736,1.72498041,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1729027901975,1.72498041,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1729027901976,5.59220041,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1729027902351,5.59241041,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1729027902501,1.72498041,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1729027902682,1.72498041,2585.7,2585.3,7.73583]
["bitfinex","ETHUSD",1729027902889,1.72498041,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1729027903901,4.89148904,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729027904067,7.73444,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729027904271,3.86722,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729027904805,7.73444,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1729027905188,3.86727,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729027906221,3.86727,2585.8,2585.2,7.73617]
["bitfinex","ETHUSD",1729027906612,3.86727,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1729027907511,3.86727,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1729027910121,7.73463,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1729027910804,0.7735,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1729027912536,0.7735,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729027913035,0.7735,2585.7,2585.3,7.7359]
["bitfinex","ETHUSD",1729027914007,0.7735,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729027914546,4.64094,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729027915301,4.64094,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1729027917005,4.64094,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1729027918760,3.86761,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1729027919260,7.73527,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1729027919569,7.73527,2585.6,2585.0,23.42283818]
["bitfinex","ETHUSD",1729027919570,4.65182,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027920649,7.65182,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027920826,9.54210971,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027922684,4.64182,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027926573,8.14666707,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027928578,8.15666707,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027932445,11.16666707,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027940281,14.67151414,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027940521,16.52548455,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027940817,13.02063748,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027941019,16.52548455,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027941901,17.47816496,2585.1,2585.0,18.0]
["bitfinex","ETHUSD",1729027942380,17.47816496,2585.1,2585.0,16.06576]
["bitfinex","ETHUSD",1729027942576,17.47816496,2585.1,2585.0,8.3288]
["bitfinex","ETHUSD",1729027944739,3.86988,2584.1,2583.6,4.66263]
["bitfinex","ETHUSD",1729027944947,7.73982,2584.1,2583.6,4.66263]
["bitfinex","ETHUSD",1729027945308,3.87004,2584.0,2583.6,0.7922]
["bitfinex","ETHUSD",1729027946145,3.87004,2584.0,2583.6,4.66276]
["bitfinex","ETHUSD",1729027946947,3.87004,2584.0,2583.6,0.7922]
["bitfinex","ETHUSD",1729027948862,7.37501707,2583.9,2583.6,0.7922]
["bitfinex","ETHUSD",1729027949457,7.37501707,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1729027949458,7.37525707,2583.7,2583.3,0.7641]
["bitfinex","ETHUSD",1729027950222,3.87068,2583.6,2583.3,0.7641]
["bitfinex","ETHUSD",1729027950718,7.37528707,2583.7,2583.3,0.7641]
["bitfinex","ETHUSD",1729027951440,11.24579707,2583.7,2583.3,0.7641]
["bitfinex","ETHUSD",1729027951935,7.37528707,2583.7,2583.3,0.7641]
["bitfinex","ETHUSD",1729027952136,3.87059,2583.6,2583.3,0.7641]
["bitfinex","ETHUSD",1729027952534,4.99517771,2583.6,2583.1,3.87118]
["bitfinex","ETHUSD",1729027952763,3.50484707,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1729027952962,3.50484707,2583.7,2583.2,0.7641]
["bitfinex","ETHUSD",1729027953269,3.87005,2584.0,2583.5,0.7641]
["bitfinex","ETHUSD",1729027953465,3.8699,2584.1,2583.5,4.63468]
["bitfinex","ETHUSD",1729027953637,3.86997,2584.0,2583.5,8.50532]
["bitfinex","ETHUSD",1729027954042,3.86997,2584.0,2583.5,4.63468]
["bitfinex","ETHUSD",1729027954444,3.87012,2583.9,2583.5,0.7641]
["bitfinex","ETHUSD",1729027955676,0.01,2584.0,2583.5,0.7641]
["bitfinex","ETHUSD",1729027955835,3.87012,2583.9,2583.5,0.7641]
["bitfinex","ETHUSD",1729027959289,7.74035,2583.9,2583.5,0.7641]
["bitfinex","ETHUSD",1729027959488,3.87012,2583.9,2583.5,0.7641]
["bitfinex","ETHUSD",1729027959784,3.87028,2583.8,2583.5,0.7641]
["bitfinex","ETHUSD",1729027959971,3.87012,2583.9,2583.5,0.7641]
["bitfinex","ETHUSD",1729027963355,3.8703,2583.8,2583.5,0.7641]
["bitfinex","ETHUSD",1729027966368,4.644342,2583.8,2583.5,0.7641]
["bitfinex","ETHUSD",1729027968904,3.87043,2583.7,2583.5,0.7641]
["bitfinex","ETHUSD",1729027972291,4.644312,2583.8,2583.5,0.7641]
["bitfinex","ETHUSD",1729027973207,3.87044,2583.7,2583.5,0.7641]
["bitfinex","ETHUSD",1729027974309,3.87056,2583.6,2583.5,0.7641]
["bitfinex","ETHUSD",1729027974507,3.87086,2583.5,2583.1,0.7904]
["bitfinex","ETHUSD",1729027974880,3.87088,2583.4,2583.1,0.7904]
["bitfinex","ETHUSD",1729027977913,3.87073,2583.5,2583.1,0.7904]
["bitfinex","ETHUSD",1729027978328,3.87073,2583.5,2583.1,1.59237818]
["bitfinex","ETHUSD",1729027978490,4.9200812,2583.5,2583.1,1.59237818]
["bitfinex","ETHUSD",1729027978902,4.9200812,2583.5,2583.1,0.7904]
["bitfinex","ETHUSD",1729027979604,4.89474673,2583.7,2583.3,1.72796525]
["bitfinex","ETHUSD",1729027979778,3.87048,2583.7,2583.3,0.7904]
["bitfinex","ETHUSD",1729027980419,3.87057,2583.6,2583.3,0.7904]
["bitfinex","ETHUSD",1729027980600,3.87049,2583.7,2583.3,0.7904]
["bitfinex","ETHUSD",1729027981688,3.87049,2583.7,2583.3,4.6614]
["bitfinex","ETHUSD",1729027981999,3.87049,2583.7,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027982181,4.81737553,2583.7,2583.3,0.7904]
["bitfinex","ETHUSD",1729027982786,4.81737553,2583.7,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027983321,4.81737553,2583.7,2583.3,0.7904]
["bitfinex","ETHUSD",1729027983534,4.81737553,2583.7,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027984032,3.87061,2583.6,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027984637,4.81737553,2583.7,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027985525,4.81737553,2583.7,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027985887,0.65453408,2583.6,2583.3,1.59237818]
["bitfinex","ETHUSD",1729027986100,4.81737553,2583.7,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027987023,0.94688553,2583.7,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027987188,3.87034,2583.8,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027987189,3.87031,2583.8,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027988820,3.87043,2583.7,2583.4,0.80197818]
["bitfinex","ETHUSD",1729027990499,3.87043,2583.7,2583.5,0.80197818]
["bitfinex","ETHUSD",1729027991293,3.87028,2583.8,2583.6,0.7904]
["bitfinex","ETHUSD",1729027991492,3.86978,2584.2,2583.7,8.14220501]
["bitfinex","ETHUSD",1729027991805,3.86978,2584.2,2583.9,0.81078945]
["bitfinex","ETHUSD",1729027992589,3.86938,2584.4,2584.0,0.8299]
["bitfinex","ETHUSD",1729027992747,3.86952,2584.3,2584.1,0.81078945]
["bitfinex","ETHUSD",1729027993034,3.86938,2584.4,2584.0,1.64068945]
["bitfinex","ETHUSD",1729027994626,3.86938,2584.4,2584.0,5.51064945]
["bitfinex","ETHUSD",1729027994826,3.86938,2584.4,2584.1,0.81078945]
["bitfinex","ETHUSD",1729027995670,3.86922,2584.5,2584.1,0.81078945]
["bitfinex","ETHUSD",1729027996016,3.86915,2584.6,2584.1,4.68057945]
["bitfinex","ETHUSD",1729027996240,3.86915,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027996446,4.89642288,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027996951,4.89636288,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027997157,4.89636288,2584.6,2584.2,4.69953]
["bitfinex","ETHUSD",1729027997455,7.73826,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027997750,3.86909,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027998758,7.73826,2584.6,2584.2,0.8299]
["bitfinex","ETHUSD",1729027999255,3.86909,2584.6,2584.2,4.69956]
["bitfinex","ETHUSD",1729027999629,3.86889,2584.8,2584.2,4.69956]
["bitfinex","ETHUSD",1729027999830,3.86889,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1729028000158,7.73776,2584.8,2584.3,4.69933]
["bitfinex","ETHUSD",1729028000316,3.86887,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1729028000516,3.86887,2584.8,2584.5,0.8299]
["bitfinex","ETHUSD",1729028001029,3.8687,2584.9,2584.5,0.8299]
["bitfinex","ETHUSD",1729028001849,3.8687,2584.9,2584.5,4.6991]
["bitfinex","ETHUSD",1729028002049,1.72796525,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1729028002367,3.86845,2585.1,2584.7,0.8299]
["bitfinex","ETHUSD",1729028002721,5.28517825,2585.6,2585.0,1.72796525]
["bitfinex","ETHUSD",1729028003046,5.28517825,2585.6,2585.1,4.69808]
["bitfinex","ETHUSD",1729028003047,3.86759,2585.6,2585.1,4.69808]
["bitfinex","ETHUSD",1729028003224,5.59555525,2585.6,2585.1,0.8299]
["bitfinex","ETHUSD",1729028003427,3.86758,2585.6,2585.1,4.69815]
["bitfinex","ETHUSD",1729028003734,3.86749,2585.7,2585.2,5.59606525]
["bitfinex","ETHUSD",1729028003934,3.86764,2585.6,2585.3,0.8299]
["bitfinex","ETHUSD",1729028004119,3.86742,2585.7,2585.3,2.55786525]
["bitfinex","ETHUSD",1729028004320,3.86742,2585.7,2585.3,6.42586525]
["bitfinex","ETHUSD",1729028004721,3.86742,2585.7,2585.3,2.55786525]
["bitfinex","ETHUSD",1729028004954,3.86721,2585.9,2585.6,0.8299]
["bitfinex","ETHUSD",1729028005166,7.73406,2586.0,2585.6,0.8299]
["bitfinex","ETHUSD",1729028005368,4.89581252,2586.0,2585.6,0.8299]
["bitfinex","ETHUSD",1729028005570,1.02883252,2586.0,2585.6,4.69737]
["bitfinex","ETHUSD",1729028005737,1.02883252,2586.0,2585.6,6.42533525]
["bitfinex","ETHUSD",1729028005738,3.86699,2586.0,2585.6,6.42533525]
["bitfinex","ETHUSD",1729028005943,3.86699,2586.0,2585.6,0.8299]
["bitfinex","ETHUSD",1729028006458,0.8263,2586.5,2585.6,0.8299]
["bitfinex","ETHUSD",1729028006656,3.8666,2586.3,2585.9,0.7592]
["bitfinex","ETHUSD",1729028006969,3.86631,2586.5,2585.9,0.7592]
["bitfinex","ETHUSD",1729028007268,3.86631,2586.5,2586.0,3.86694]
["bitfinex","ETHUSD",1729028007475,0.387631,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1729028007968,4.254021,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1729028008465,4.254021,2586.4,2585.9,4.62629]
["bitfinex","ETHUSD",1729028009669,3.86624,2586.5,2585.9,4.62629]
["bitfinex","ETHUSD",1729028009880,3.86639,2586.4,2585.9,8.49334]
["bitfinex","ETHUSD",1729028010172,3.86623,2586.5,2585.9,4.62625]
["bitfinex","ETHUSD",1729028010344,3.86608,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1729028010530,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729028010733,3.86623,2586.5,2585.9,4.62625]
["bitfinex","ETHUSD",1729028010943,7.73258,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729028011469,3.86623,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1729028011634,3.86623,2586.5,2585.9,4.62625]
["bitfinex","ETHUSD",1729028011636,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729028012074,7.73255,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729028012372,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729028012741,3.86639,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729028012944,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028015639,3.86639,2586.4,2585.9,8.49328]
["bitfinex","ETHUSD",1729028015835,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028016575,3.86639,2586.4,2585.9,8.49326]
["bitfinex","ETHUSD",1729028017078,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028017369,3.86639,2586.4,2585.9,8.49326]
["bitfinex","ETHUSD",1729028017590,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028017776,3.86639,2586.4,2585.9,8.49328]
["bitfinex","ETHUSD",1729028018338,3.86639,2586.4,2585.9,8.49326]
["bitfinex","ETHUSD",1729028019168,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028020362,3.86639,2586.4,2585.9,8.49328]
["bitfinex","ETHUSD",1729028021468,3.86639,2586.4,2585.9,4.62623]
["bitfinex","ETHUSD",1729028022672,3.86639,2586.4,2585.9,8.49328]
["bitfinex","ETHUSD",1729028023605,3.86639,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729028029671,3.86617,2586.6,2586.0,5.59148777]
["bitfinex","ETHUSD",1729028029869,3.8663,2586.5,2586.0,5.59148777]
["bitfinex","ETHUSD",1729028030585,3.86638,2586.4,2586.0,5.59148777]
["bitfinex","ETHUSD",1729028032223,8.35102075,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1729028032529,3.86631,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1729028032726,0.7653,2586.7,2586.4,1.72451777]
["bitfinex","ETHUSD",1729028032930,0.7993,2586.9,2586.4,5.59079777]
["bitfinex","ETHUSD",1729028033099,3.8655,2587.0,2586.6,6.39728777]
["bitfinex","ETHUSD",1729028033598,0.7993,2587.1,2586.6,10.26329777]
["bitfinex","ETHUSD",1729028033599,4.66464,2587.1,2586.6,10.26329777]
["bitfinex","ETHUSD",1729028033929,4.66464,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1729028035510,4.66464,2587.1,2586.6,6.39721777]
["bitfinex","ETHUSD",1729028035511,0.7993,2587.1,2586.6,6.39721777]
["bitfinex","ETHUSD",1729028035842,4.66471,2587.1,2586.6,6.39721777]
["bitfinex","ETHUSD",1729028036788,1.72451777,2587.4,2586.9,1.72451777]
["bitfinex","ETHUSD",1729028036789,0.7993,2587.3,2586.9,1.72451777]
["bitfinex","ETHUSD",1729028036995,3.8649,2587.4,2586.9,5.59004777]
["bitfinex","ETHUSD",1729028037207,3.8649,2587.4,2587.0,0.8067]
["bitfinex","ETHUSD",1729028037830,3.86503,2587.3,2587.0,0.8067]
["bitfinex","ETHUSD",1729028040618,6.44246477,2587.3,2586.7,0.8067]
["bitfinex","ETHUSD",1729028040805,3.86548,2587.0,2586.5,7.20815722]
["bitfinex","ETHUSD",1729028041019,3.86572,2586.9,2586.5,1.61748945]
["bitfinex","ETHUSD",1729028041206,3.86572,2586.9,2586.5,0.8067]
["bitfinex","ETHUSD",1729028041808,3.86572,2586.9,2586.5,2.53121777]
["bitfinex","ETHUSD",1729028042217,0.7993,2587.1,2586.7,1.72451777]
["bitfinex","ETHUSD",1729028042651,5.517337,2587.3,2586.7,1.72451777]
["bitfinex","ETHUSD",1729028042940,5.517337,2587.3,2586.6,1.72451777]
["bitfinex","ETHUSD",1729028043647,3.86533,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1729028044944,3.8655,2587.0,2586.6,1.72451777]
["bitfinex","ETHUSD",1729028045185,3.8655,2587.0,2586.6,2.53530722]
["bitfinex","ETHUSD",1729028045349,3.8655,2587.0,2586.6,1.72451777]
["bitfinex","ETHUSD",1729028045712,3.86533,2587.1,2586.6,6.40129722]
["bitfinex","ETHUSD",1729028046340,3.86533,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1729028047249,3.86533,2587.1,2586.7,4.67670945]
["bitfinex","ETHUSD",1729028048250,3.86533,2587.1,2586.8,0.81078945]
["bitfinex","ETHUSD",1729028050663,3.86533,2587.1,2586.7,0.81078945]
["bitfinex","ETHUSD",1729028051040,3.86533,2587.1,2586.7,4.67670945]
["bitfinex","ETHUSD",1729028051969,3.86578,2586.8,2586.6,0.81078945]
["bitfinex","ETHUSD",1729028052181,3.86607,2586.6,2586.5,0.81078945]
["bitfinex","ETHUSD",1729028052472,3.86637,2586.4,2586.2,0.81078945]
["bitfinex","ETHUSD",1729028052844,3.86637,2586.4,2586.1,0.81078945]
["bitfinex","ETHUSD",1729028054452,3.86659,2586.3,2586.0,0.81078945]
["bitfinex","ETHUSD",1729028055962,3.86659,2586.3,2585.9,5.88077672]
["bitfinex","ETHUSD",1729028056270,3.86659,2586.3,2585.9,8.54482945]
["bitfinex","ETHUSD",1729028057198,3.86659,2586.3,2585.9,4.67780945]
["bitfinex","ETHUSD",1729028057361,3.86639,2586.4,2585.9,8.54486945]
["bitfinex","ETHUSD",1729028057562,3.86639,2586.4,2585.9,4.67780945]
["bitfinex","ETHUSD",1729028057788,3.86655,2586.3,2585.9,4.67780945]
["bitfinex","ETHUSD",1729028059209,3.86655,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729028060607,3.86639,2586.4,2585.9,7.73405]
["bitfinex","ETHUSD",1729028060897,3.86659,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1729028061194,3.86646,2586.4,2585.8,5.44803945]
["bitfinex","ETHUSD",1729028061402,0.8052,2586.3,2585.8,1.58078945]
["bitfinex","ETHUSD",1729028061611,3.8667,2586.2,2585.8,1.58078945]
["bitfinex","ETHUSD",1729028061897,7.73351,2586.2,2585.8,1.58078945]
["bitfinex","ETHUSD",1729028062504,3.8667,2586.2,2585.8,1.58078945]
["bitfinex","ETHUSD",1729028064025,3.8667,2586.2,2585.8,5.44804945]
["bitfinex","ETHUSD",1729028064297,3.8667,2586.2,2585.8,4.63726]
["bitfinex","ETHUSD",1729028069915,3.8667,2586.2,2585.8,0.77]
["bitfinex","ETHUSD",1729028070293,3.8667,2586.2,2585.8,4.63726]
["bitfinex","ETHUSD",1729028070490,3.8667,2586.2,2585.8,0.77]
["bitfinex","ETHUSD",1729028070732,4.67173,2586.3,2585.8,0.77]
["bitfinex","ETHUSD",1729028070880,3.86603,2586.7,2586.0,0.7516]
["bitfinex","ETHUSD",1729028071081,7.46,2586.9,2586.1,3.5027786]
["bitfinex","ETHUSD",1729028071082,11.32564,2586.9,2586.1,3.5027786]
["bitfinex","ETHUSD",1729028071281,3.86549,2587.0,2586.6,0.7516]
["bitfinex","ETHUSD",1729028072120,7.73109,2587.0,2586.6,0.7516]
["bitfinex","ETHUSD",1729028072336,3.86549,2587.0,2586.6,0.7516]
["bitfinex","ETHUSD",1729028072633,3.86571,2586.9,2586.6,0.7516]
["bitfinex","ETHUSD",1729028075633,0.7809,2587.2,2586.6,0.7516]
["bitfinex","ETHUSD",1729028075839,3.86531,2587.2,2586.8,3.86573]
["bitfinex","ETHUSD",1729028075987,7.73023,2587.3,2586.9,0.7516]
["bitfinex","ETHUSD",1729028076843,0.7809,2587.5,2586.9,4.61715]
["bitfinex","ETHUSD",1729028076844,7.72996,2587.4,2586.9,4.61715]
["bitfinex","ETHUSD",1729028076992,3.86497,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729028077914,3.86497,2587.4,2587.0,5.58839114]
["bitfinex","ETHUSD",1729028077915,3.86494,2587.4,2587.0,5.58839114]
["bitfinex","ETHUSD",1729028083548,3.86466,2587.6,2587.1,1.72300114]
["bitfinex","ETHUSD",1729028083733,3.86466,2587.6,2587.2,5.58816114]
["bitfinex","ETHUSD",1729028084107,3.86439,2587.8,2587.4,0.765]
["bitfinex","ETHUSD",1729028084308,3.86439,2587.8,2587.4,6.35286114]
["bitfinex","ETHUSD",1729028084511,3.86439,2587.8,2587.4,4.62986]
["bitfinex","ETHUSD",1729028085213,7.72875,2587.8,2587.4,0.765]
["bitfinex","ETHUSD",1729028085451,3.86436,2587.8,2587.4,0.765]
["bitfinex","ETHUSD",1729028086025,3.86446,2587.7,2587.4,0.765]
["bitfinex","ETHUSD",1729028086424,3.86436,2587.8,2587.4,0.765]
["bitfinex","ETHUSD",1729028086850,3.86436,2587.8,2587.4,4.62987]
["bitfinex","ETHUSD",1729028087349,3.86407,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1729028087650,3.86407,2588.0,2587.7,0.765]
["bitfinex","ETHUSD",1729028087810,3.86385,2588.1,2587.7,0.765]
["bitfinex","ETHUSD",1729028088211,3.86363,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1729028088449,5.58649114,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1729028088665,3.86355,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1729028088947,5.58649114,2588.4,2587.8,4.62918]
["bitfinex","ETHUSD",1729028089152,3.8636,2588.3,2587.8,4.62918]
["bitfinex","ETHUSD",1729028089919,3.8637,2588.2,2587.9,0.05754029]
["bitfinex","ETHUSD",1729028090716,3.86355,2588.3,2588.0,0.765]
["bitfinex","ETHUSD",1729028092854,3.86372,2588.2,2588.0,0.765]
["bitfinex","ETHUSD",1729028094829,3.86383,2588.1,2588.0,0.765]
["bitfinex","ETHUSD",1729028095160,8.13443255,2588.1,2587.7,0.765]
["bitfinex","ETHUSD",1729028095459,3.86465,2587.6,2587.4,0.765]
["bitfinex","ETHUSD",1729028096737,3.86465,2587.6,2586.8,0.765]
["bitfinex","ETHUSD",1729028096930,3.86465,2587.6,2586.7,3.19261046]
["bitfinex","ETHUSD",1729028096931,3.86483,2587.5,2587.2,0.765]
["bitfinex","ETHUSD",1729028097132,3.86499,2587.4,2587.2,0.765]
["bitfinex","ETHUSD",1729028097458,3.86483,2587.5,2587.2,0.765]
["bitfinex","ETHUSD",1729028098322,3.86466,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028098556,3.86454,2587.7,2587.2,4.63011]
["bitfinex","ETHUSD",1729028098760,3.86454,2587.7,2587.2,0.765]
["bitfinex","ETHUSD",1729028099567,3.8646,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028101669,4.62319,2588.0,2587.2,0.765]
["bitfinex","ETHUSD",1729028101968,3.86455,2587.7,2587.2,0.765]
["bitfinex","ETHUSD",1729028103177,3.86455,2587.7,2587.2,4.63009]
["bitfinex","ETHUSD",1729028103361,3.86458,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028106434,7.7293,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028106638,3.86445,2587.7,2587.2,0.765]
["bitfinex","ETHUSD",1729028106840,3.86465,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028109454,3.86449,2587.7,2587.2,0.765]
["bitfinex","ETHUSD",1729028109886,3.86449,2587.7,2587.2,4.6301]
["bitfinex","ETHUSD",1729028110086,7.72901,2587.7,2587.2,4.6301]
["bitfinex","ETHUSD",1729028110290,3.86449,2587.7,2587.2,4.6301]
["bitfinex","ETHUSD",1729028110479,3.86459,2587.6,2587.2,4.6301]
["bitfinex","ETHUSD",1729028111891,3.86459,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028112403,5.58737872,2587.6,2587.2,0.765]
["bitfinex","ETHUSD",1729028112953,5.58737872,2587.6,2587.2,4.63016]
["bitfinex","ETHUSD",1729028115200,3.86473,2587.5,2587.2,0.765]
["bitfinex","ETHUSD",1729028116909,3.8651,2587.3,2586.9,4.60136073]
["bitfinex","ETHUSD",1729028117071,3.8651,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028117274,3.8651,2587.3,2586.9,8.46698073]
["bitfinex","ETHUSD",1729028117501,3.8651,2587.3,2586.9,4.60136073]
["bitfinex","ETHUSD",1729028117679,3.86523,2587.2,2586.9,4.60136073]
["bitfinex","ETHUSD",1729028118691,3.86523,2587.2,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028119504,3.86506,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028121875,5.58784872,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028122109,3.86506,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028126713,7.73017,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028126900,3.86506,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028128011,3.8652,2587.2,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028128213,5.58784872,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028130898,5.58784872,2587.3,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028131798,1.72278872,2587.2,2587.0,0.80426073]
["bitfinex","ETHUSD",1729028131998,5.58811872,2587.1,2586.9,0.80426073]
["bitfinex","ETHUSD",1729028132198,3.86548,2587.0,2586.9,0.80426073]
["bitfinex","ETHUSD",1729028132394,5.58826872,2587.0,2586.9,0.80426073]
["bitfinex","ETHUSD",1729028132611,5.58826872,2587.0,2586.8,0.80426073]
["bitfinex","ETHUSD",1729028132816,1.72278872,2586.9,2586.6,0.80426073]
["bitfinex","ETHUSD",1729028133098,3.86564,2586.9,2586.6,0.80426073]
["bitfinex","ETHUSD",1729028133405,6.38492872,2586.9,2586.6,0.80426073]
["bitfinex","ETHUSD",1729028133594,1.72278872,2586.8,2586.6,0.80426073]
["bitfinex","ETHUSD",1729028133832,5.58878872,2586.7,2586.5,0.80426073]
["bitfinex","ETHUSD",1729028134038,5.58878872,2586.7,2586.4,0.80426073]
["bitfinex","ETHUSD",1729028134535,0.7965,2586.6,2586.3,0.80426073]
["bitfinex","ETHUSD",1729028134733,6.38538872,2586.6,2586.3,0.80426073]
["bitfinex","ETHUSD",1729028134937,2.51928872,2586.6,2586.3,0.80426073]
["bitfinex","ETHUSD",1729028135232,0.7965,2586.6,2586.3,0.80426073]
["bitfinex","ETHUSD",1729028135606,0.7965,2586.6,2586.2,0.80426073]
["bitfinex","ETHUSD",1729028135607,1.72278872,2586.5,2586.2,0.80426073]
["bitfinex","ETHUSD",1729028135808,1.72278872,2586.4,2586.2,0.80426073]
["bitfinex","ETHUSD",1729028136126,5.58907872,2586.5,2586.2,0.80426073]
["bitfinex","ETHUSD",1729028136642,5.58907872,2586.5,2586.1,0.80426073]
["bitfinex","ETHUSD",1729028136799,5.58907872,2586.5,2586.2,0.80426073]
["bitfinex","ETHUSD",1729028137433,5.58917872,2586.4,2586.1,0.80426073]
["bitfinex","ETHUSD",1729028138132,5.58917872,2586.4,2586.0,1.59666073]
["bitfinex","ETHUSD",1729028139133,3.86639,2586.4,2586.0,1.59666073]
["bitfinex","ETHUSD",1729028139297,2.81179178,2586.5,2586.0,5.46360073]
["bitfinex","ETHUSD",1729028139298,6.67804178,2586.5,2586.0,5.46360073]
["bitfinex","ETHUSD",1729028140808,1.72278872,2586.4,2586.0,5.46360073]
["bitfinex","ETHUSD",1729028141236,1.72278872,2586.4,2586.0,4.65934]
["bitfinex","ETHUSD",1729028141996,6.67804178,2586.5,2586.0,4.65934]
["bitfinex","ETHUSD",1729028142707,1.72278872,2586.4,2586.0,4.65934]
["bitfinex","ETHUSD",1729028143624,1.72278872,2586.4,2586.1,0.09484745]
["bitfinex","ETHUSD",1729028144207,6.67804178,2586.5,2586.1,0.09484745]
["bitfinex","ETHUSD",1729028144540,3.86609,2586.6,2586.1,3.96157745]
["bitfinex","ETHUSD",1729028144838,4.6397,2586.8,2586.4,0.7788]
["bitfinex","ETHUSD",1729028144839,4.63966,2586.8,2586.4,0.7788]
["bitfinex","ETHUSD",1729028144999,6.36244872,2586.8,2586.4,0.7788]
["bitfinex","ETHUSD",1729028145201,1.72278872,2586.7,2586.4,0.7788]
["bitfinex","ETHUSD",1729028145512,1.72278872,2586.7,2586.5,0.09484745]
["bitfinex","ETHUSD",1729028145708,6.22502359,2586.7,2586.5,0.09484745]
["bitfinex","ETHUSD",1729028145914,1.72278872,2586.6,2586.5,0.09484745]
["bitfinex","ETHUSD",1729028146626,6.22502359,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729028146796,6.22502359,2586.7,2586.5,0.09484745]
["bitfinex","ETHUSD",1729028147001,6.22502359,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729028147201,4.50223487,2586.7,2586.6,0.09484745]
["bitfinex","ETHUSD",1729028147427,6.22502359,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729028147623,6.22502359,2586.7,2586.6,0.09484745]
["bitfinex","ETHUSD",1729028147841,6.22502359,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729028148511,6.22502359,2586.7,2586.4,0.09484745]
["bitfinex","ETHUSD",1729028149939,6.22502359,2586.7,2586.2,4.6454]
["bitfinex","ETHUSD",1729028150112,6.22502359,2586.7,2586.3,0.09484745]
["bitfinex","ETHUSD",1729028150312,6.22502359,2586.7,2586.2,4.6454]
["bitfinex","ETHUSD",1729028150543,6.22502359,2586.7,2586.3,0.09484745]
["bitfinex","ETHUSD",1729028150740,0.69988236,2586.6,2586.2,0.7788]
["bitfinex","ETHUSD",1729028151045,5.58902872,2586.5,2586.3,0.09484745]
["bitfinex","ETHUSD",1729028151209,3.86624,2586.5,2586.3,0.09484745]
["bitfinex","ETHUSD",1729028151408,3.86624,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1729028152044,3.86624,2586.5,2586.2,0.09482332]
["bitfinex","ETHUSD",1729028153227,5.58916872,2586.4,2586.2,0.09482332]
["bitfinex","ETHUSD",1729028153405,3.86638,2586.4,2586.2,0.09482332]
["bitfinex","ETHUSD",1729028153605,3.86638,2586.4,2586.0,4.64575]
["bitfinex","ETHUSD",1729028153804,5.58916872,2586.4,2586.3,0.09482332]
["bitfinex","ETHUSD",1729028154046,5.58916872,2586.4,2586.0,4.64575]
["bitfinex","ETHUSD",1729028154244,3.86638,2586.4,2586.3,0.09482332]
["bitfinex","ETHUSD",1729028154431,3.86638,2586.4,2586.0,4.64575]
["bitfinex","ETHUSD",1729028154941,3.86638,2586.4,2586.1,0.09482332]
["bitfinex","ETHUSD",1729028156342,3.86667,2586.2,2586.1,0.09482332]
["bitfinex","ETHUSD",1729028156601,5.58945872,2586.2,2586.1,0.09482332]
["bitfinex","ETHUSD",1729028156850,3.86683,2586.1,2585.7,0.7788]
["bitfinex","ETHUSD",1729028157348,1.72278872,2586.1,2585.7,0.7788]
["bitfinex","ETHUSD",1729028157549,4.50331987,2586.0,2585.7,0.7788]
["bitfinex","ETHUSD",1729028157705,6.22610859,2586.0,2585.5,0.7788]
["bitfinex","ETHUSD",1729028157904,4.50331987,2586.0,2585.5,0.7788]
["bitfinex","ETHUSD",1729028158152,3.86713,2585.9,2585.5,4.64652]
["bitfinex","ETHUSD",1729028158517,3.86713,2585.9,2585.6,0.09565207]
["bitfinex","ETHUSD",1729028159641,6.22610859,2586.0,2585.6,0.09565207]
["bitfinex","ETHUSD",1729028160151,3.86742,2585.7,2585.6,0.09565207]
["bitfinex","ETHUSD",1729028160319,5.59020872,2585.7,2585.3,0.7788]
["bitfinex","ETHUSD",1729028160507,5.59050872,2585.5,2585.1,0.7788]
["bitfinex","ETHUSD",1729028160846,3.86772,2585.5,2585.1,0.7788]
["bitfinex","ETHUSD",1729028161145,3.86797,2585.4,2585.2,0.08937991]
["bitfinex","ETHUSD",1729028161335,5.59075872,2585.4,2585.2,0.08937991]
["bitfinex","ETHUSD",1729028161645,5.59075872,2585.4,2584.9,0.7788]
["bitfinex","ETHUSD",1729028161646,5.59080872,2585.3,2584.9,0.7788]
["bitfinex","ETHUSD",1729028161849,3.86802,2585.3,2584.9,0.7788]
["bitfinex","ETHUSD",1729028162865,1.72278872,2585.4,2584.9,0.7788]
["bitfinex","ETHUSD",1729028162866,3.86796,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028163052,5.59074872,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028163254,3.86796,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028163651,5.59074872,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028164352,5.59073872,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028164530,6.22719259,2585.4,2584.9,4.64735]
["bitfinex","ETHUSD",1729028165562,1.72278872,2585.3,2584.9,0.7788]
["bitfinex","ETHUSD",1729028165725,4.50440387,2585.4,2584.9,0.7788]
["bitfinex","ETHUSD",1729028165726,3.86836,2585.1,2584.9,0.7788]
["bitfinex","ETHUSD",1729028165932,1.72278872,2585.2,2584.9,0.7788]
["bitfinex","ETHUSD",1729028165933,0.55911487,2585.0,2584.9,0.7788]
["bitfinex","ETHUSD",1729028166126,5.59102872,2585.2,2584.9,0.7788]
["bitfinex","ETHUSD",1729028166552,3.86824,2585.2,2584.9,0.7788]
["bitfinex","ETHUSD",1729028167265,4.64086,2586.0,2585.2,0.7788]
["bitfinex","ETHUSD",1729028167481,4.64055,2586.2,2585.6,6.36903872]
["bitfinex","ETHUSD",1729028167755,4.64055,2586.2,2585.6,4.64625]
["bitfinex","ETHUSD",1729028168118,3.86682,2586.1,2585.6,4.64625]
["bitfinex","ETHUSD",1729028169702,3.86653,2586.3,2585.8,5.58997872]
["bitfinex","ETHUSD",1729028169897,3.86653,2586.3,2585.8,7.73438]
["bitfinex","ETHUSD",1729028170097,3.86653,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1729028170756,3.86653,2586.3,2585.6,4.64626]
["bitfinex","ETHUSD",1729028170757,0.850675,2586.3,2585.6,0.7788]
["bitfinex","ETHUSD",1729028171100,0.850675,2586.3,2585.2,3.80426073]
["bitfinex","ETHUSD",1729028171101,3.86789,2585.4,2585.2,0.7788]
["bitfinex","ETHUSD",1729028171457,3.86789,2585.4,2585.0,0.7788]
["bitfinex","ETHUSD",1729028171685,3.86811,2585.3,2585.0,0.7788]
["bitfinex","ETHUSD",1729028171897,3.86811,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729028171898,3.86822,2585.2,2584.8,0.8125]
["bitfinex","ETHUSD",1729028172199,3.86821,2585.2,2584.8,4.6812]
["bitfinex","ETHUSD",1729028172853,3.86809,2585.3,2584.8,4.68119]
["bitfinex","ETHUSD",1729028173273,4.641683,2585.3,2584.8,4.68119]
["bitfinex","ETHUSD",1729028173797,3.86828,2585.2,2584.9,0.09034595]
["bitfinex","ETHUSD",1729028175060,4.641683,2585.3,2584.9,0.09034595]
["bitfinex","ETHUSD",1729028175261,3.86834,2585.1,2584.9,0.09034595]
["bitfinex","ETHUSD",1729028175461,4.67554,2585.1,2584.9,0.09034595]
["bitfinex","ETHUSD",1729028175659,4.336024,2585.0,2584.9,0.09034595]
["bitfinex","ETHUSD",1729028175955,4.336024,2585.0,2584.9,0.09120773]
["bitfinex","ETHUSD",1729028176258,4.336024,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729028176458,4.336024,2585.0,2584.9,0.09120773]
["bitfinex","ETHUSD",1729028176712,4.336024,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729028176910,4.336024,2585.0,2584.9,0.09120773]
["bitfinex","ETHUSD",1729028177066,0.467554,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1729028177273,3.86833,2585.1,2584.9,0.09120773]
["bitfinex","ETHUSD",1729028177474,3.86833,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1729028177801,7.73673,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1729028177977,7.73673,2585.1,2584.7,0.09131246]
["bitfinex","ETHUSD",1729028178374,3.86877,2584.8,2584.7,0.09131246]
["bitfinex","ETHUSD",1729028178574,3.86917,2584.6,2584.3,0.8125]
["bitfinex","ETHUSD",1729028178769,3.86917,2584.6,2584.4,0.09134469]
["bitfinex","ETHUSD",1729028179484,3.86945,2584.4,2584.1,0.8125]
["bitfinex","ETHUSD",1729028179685,3.86908,2584.6,2584.5,0.09134469]
["bitfinex","ETHUSD",1729028179925,3.86908,2584.6,2584.1,0.8125]
["bitfinex","ETHUSD",1729028180103,3.86908,2584.6,2584.5,0.09134469]
["bitfinex","ETHUSD",1729028180104,4.2947457,2584.6,2584.5,0.09134469]
["bitfinex","ETHUSD",1729028180450,3.86939,2584.4,2584.1,0.8125]
["bitfinex","ETHUSD",1729028180620,3.8693,2584.5,2584.1,0.8125]
["bitfinex","ETHUSD",1729028182004,7.73864,2584.5,2584.1,0.8125]
["bitfinex","ETHUSD",1729028182334,3.8693,2584.5,2584.1,0.8125]
["bitfinex","ETHUSD",1729028182538,7.73862,2584.5,2584.1,0.8125]
["bitfinex","ETHUSD",1729028182704,4.62042764,2584.5,2584.1,0.8125]
["bitfinex","ETHUSD",1729028182891,3.86938,2584.4,2584.1,0.8125]
["bitfinex","ETHUSD",1729028183287,3.86938,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1729028184607,1.55832764,2584.5,2583.9,0.8125]
["bitfinex","ETHUSD",1729028184608,3.86975,2584.2,2583.9,0.8125]
["bitfinex","ETHUSD",1729028184807,3.86975,2584.2,2583.7,4.68285]
["bitfinex","ETHUSD",1729028185038,4.256725,2584.2,2583.7,4.68285]
["bitfinex","ETHUSD",1729028185190,3.86983,2584.1,2583.7,0.8125]
["bitfinex","ETHUSD",1729028185792,3.87005,2584.0,2583.5,0.8125]
["bitfinex","ETHUSD",1729028186036,8.54693,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729028186340,3.87004,2584.0,2583.5,4.6832]
["bitfinex","ETHUSD",1729028186832,4.67703,2584.1,2583.5,0.8125]
["bitfinex","ETHUSD",1729028187035,5.07437342,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729028187530,8.94427342,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729028187742,5.07437342,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729028188335,5.07437342,2584.1,2583.5,0.8125]
["bitfinex","ETHUSD",1729028188336,3.86999,2584.0,2583.5,4.6832]
["bitfinex","ETHUSD",1729028188721,3.86999,2584.0,2583.6,0.09289207]
["bitfinex","ETHUSD",1729028190735,5.07437342,2584.1,2583.6,3.96339207]
["bitfinex","ETHUSD",1729028190736,5.07438342,2584.1,2583.6,3.96339207]
["bitfinex","ETHUSD",1729028191135,8.94428342,2584.1,2583.6,3.96339207]
["bitfinex","ETHUSD",1729028191327,5.07438342,2584.1,2583.6,3.96337207]
["bitfinex","ETHUSD",1729028191499,5.07438342,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729028191905,13.96303289,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729028191906,0.7546,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729028192242,3.86883,2584.8,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028192444,7.73772,2584.8,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028192652,0.7546,2584.9,2584.4,3.95964854]
["bitfinex","ETHUSD",1729028192825,5.472473,2584.9,2584.4,3.95964854]
["bitfinex","ETHUSD",1729028193005,5.472473,2584.9,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028193006,3.86885,2584.8,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028193205,5.472473,2584.9,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028193440,5.472473,2584.9,2584.4,3.95962854]
["bitfinex","ETHUSD",1729028193758,9.341233,2584.9,2584.4,3.95962854]
["bitfinex","ETHUSD",1729028194055,5.472473,2584.9,2584.4,3.95962854]
["bitfinex","ETHUSD",1729028194640,9.341173,2584.9,2584.4,3.95962854]
["bitfinex","ETHUSD",1729028195710,3.86878,2584.8,2584.4,3.95962854]
["bitfinex","ETHUSD",1729028197224,4.8029053,2584.8,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028197554,3.86904,2584.7,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028197712,3.86913,2584.6,2584.4,0.09029854]
["bitfinex","ETHUSD",1729028197914,3.86913,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1729028198118,3.86913,2584.6,2584.5,0.08982356]
["bitfinex","ETHUSD",1729028198322,4.59185926,2584.6,2584.1,4.67844]
["bitfinex","ETHUSD",1729028198557,3.86913,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729028198726,3.86913,2584.6,2584.2,3.95948356]
["bitfinex","ETHUSD",1729028200755,3.50303289,2585.2,2584.2,3.95948356]
["bitfinex","ETHUSD",1729028200756,8.2146,2585.7,2584.5,0.8087]
["bitfinex","ETHUSD",1729028200953,3.86818,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1729028201115,3.86818,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729028201116,3.86823,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1729028201323,3.86823,2585.2,2584.8,0.08937273]
["bitfinex","ETHUSD",1729028201854,3.86833,2585.1,2584.9,0.08935663]
["bitfinex","ETHUSD",1729028202234,3.86833,2585.1,2584.6,7.73798]
["bitfinex","ETHUSD",1729028202442,3.86833,2585.1,2584.7,0.08935663]
["bitfinex","ETHUSD",1729028202951,3.86833,2585.1,2584.7,3.95825663]
["bitfinex","ETHUSD",1729028204594,3.86833,2585.1,2584.7,0.08935663]
["bitfinex","ETHUSD",1729028204891,3.86869,2584.9,2584.7,0.08935663]
["bitfinex","ETHUSD",1729028205294,3.86869,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1729028205773,3.86869,2584.9,2584.6,0.08909911]
["bitfinex","ETHUSD",1729028206654,3.86879,2584.8,2584.6,0.08909911]
["bitfinex","ETHUSD",1729028206872,3.86879,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729028207402,3.86879,2584.8,2584.5,0.08917958]
["bitfinex","ETHUSD",1729028212785,0.50919053,2584.8,2584.5,0.08917958]
["bitfinex","ETHUSD",1729028213025,3.86885,2584.8,2584.5,0.08917958]
["bitfinex","ETHUSD",1729028214992,5.0916253,2585.0,2584.5,0.08917958]
["bitfinex","ETHUSD",1729028214993,1.2231153,2585.0,2584.5,0.08917958]
["bitfinex","ETHUSD",1729028215220,3.86886,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1729028215424,3.86886,2584.8,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028216426,3.86874,2584.9,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028216427,3.86892,2584.7,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028217014,3.86885,2584.8,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028217808,3.86893,2584.7,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028220522,3.86885,2584.8,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028220686,4.37804653,2584.8,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028221000,3.86898,2584.7,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028221403,0.50919653,2584.8,2584.4,0.08909909]
["bitfinex","ETHUSD",1729028221704,4.66741,2584.1,2583.9,0.80426073]
["bitfinex","ETHUSD",1729028221917,3.87019,2583.9,2583.7,0.80426073]
["bitfinex","ETHUSD",1729028222131,3.86997,2584.0,2583.6,0.80426073]
["bitfinex","ETHUSD",1729028222445,4.66752,2584.1,2583.6,4.67482073]
["bitfinex","ETHUSD",1729028222446,3.86982,2584.1,2583.6,4.67482073]
["bitfinex","ETHUSD",1729028222620,3.7976,2584.4,2583.5,1.61316073]
["bitfinex","ETHUSD",1729028222816,3.87015,2583.9,2583.5,1.61316073]
["bitfinex","ETHUSD",1729028223844,3.87015,2583.9,2583.5,0.8089]
["bitfinex","ETHUSD",1729028224050,3.87028,2583.8,2583.5,0.8089]
["bitfinex","ETHUSD",1729028224545,7.74095,2583.7,2583.3,0.80426073]
["bitfinex","ETHUSD",1729028224717,3.87044,2583.7,2583.2,5.48429073]
["bitfinex","ETHUSD",1729028224923,3.87056,2583.6,2583.2,5.48429073]
["bitfinex","ETHUSD",1729028225436,3.87056,2583.6,2583.2,0.8089]
["bitfinex","ETHUSD",1729028225623,3.87079,2583.5,2583.2,1.61316073]
["bitfinex","ETHUSD",1729028225806,3.87079,2583.5,2583.2,0.8089]
["bitfinex","ETHUSD",1729028227244,3.87063,2583.6,2583.2,0.8089]
["bitfinex","ETHUSD",1729028228219,3.87063,2583.6,2583.2,4.68004]
["bitfinex","ETHUSD",1729028232963,3.86994,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1729028233267,3.86938,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1729028233427,3.86938,2584.4,2583.9,7.74013]
["bitfinex","ETHUSD",1729028233623,3.86928,2584.5,2584.0,3.95187534]
["bitfinex","ETHUSD",1729028233863,0.50919653,2584.8,2584.1,4.69533]
["bitfinex","ETHUSD",1729028233864,3.86915,2584.6,2584.1,4.69533]
["bitfinex","ETHUSD",1729028234166,3.86915,2584.6,2584.2,0.08198924]
["bitfinex","ETHUSD",1729028235974,3.86915,2584.6,2584.3,0.8256]
["bitfinex","ETHUSD",1729028236270,3.86895,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028236424,7.73772,2584.8,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028236631,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028238435,7.73792,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028238639,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028239059,7.73796,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028240777,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028241149,7.73796,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028241765,7.73793,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028242072,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028246052,7.73795,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028246389,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028247198,7.73794,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028247552,3.86893,2584.7,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028247997,3.86922,2584.5,2584.4,0.08145777]
["bitfinex","ETHUSD",1729028248366,3.87011,2583.9,2583.5,0.8306]
["bitfinex","ETHUSD",1729028248557,0.7557,2584.0,2583.5,0.8306]
["bitfinex","ETHUSD",1729028248758,0.7557,2584.0,2583.6,0.0804916]
["bitfinex","ETHUSD",1729028248759,3.87041,2583.7,2583.6,0.0804916]
["bitfinex","ETHUSD",1729028250553,3.87058,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028251102,7.74124,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028251458,3.87058,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028253956,7.74124,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028254170,3.87058,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028256359,7.74127,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028256760,3.87058,2583.6,2583.3,0.8306]
["bitfinex","ETHUSD",1729028259303,3.0,2584.4,2583.3,0.8306]
["bitfinex","ETHUSD",1729028259513,3.86976,2584.2,2583.7,4.70089]
["bitfinex","ETHUSD",1729028259716,3.86976,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1729028263016,3.8696,2584.3,2583.9,0.81]
["bitfinex","ETHUSD",1729028263510,3.8696,2584.3,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028266372,3.86946,2584.4,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028266619,3.8696,2584.3,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028267635,3.86981,2584.1,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028267990,7.73945,2584.2,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028268223,3.86967,2584.2,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028268529,3.86981,2584.1,2584.0,0.07901544]
["bitfinex","ETHUSD",1729028268835,3.86981,2584.1,2583.8,0.81]
["bitfinex","ETHUSD",1729028268990,3.86981,2584.1,2584.0,0.07863694]
["bitfinex","ETHUSD",1729028269192,3.86981,2584.1,2583.8,0.81]
["bitfinex","ETHUSD",1729028269708,3.86981,2584.1,2583.9,0.07863694]
["bitfinex","ETHUSD",1729028270124,3.86967,2584.2,2583.9,0.07863694]
["bitfinex","ETHUSD",1729028270436,3.86996,2584.0,2583.9,0.07863694]
["bitfinex","ETHUSD",1729028272146,3.86953,2584.3,2583.9,0.07863694]
["bitfinex","ETHUSD",1729028272437,3.86953,2584.3,2583.9,3.94874694]
["bitfinex","ETHUSD",1729028274404,3.86953,2584.3,2584.0,0.81]
["bitfinex","ETHUSD",1729028274613,3.86943,2584.4,2584.0,4.67994]
["bitfinex","ETHUSD",1729028275155,3.86943,2584.4,2584.1,0.07863694]
["bitfinex","ETHUSD",1729028275331,7.73857,2584.5,2584.1,0.07863694]
["bitfinex","ETHUSD",1729028275661,3.86923,2584.5,2584.1,0.07863694]
["bitfinex","ETHUSD",1729028275946,3.86942,2584.4,2584.1,0.07863694]
["bitfinex","ETHUSD",1729028279750,3.86946,2584.4,2584.1,0.07863694]
["bitfinex","ETHUSD",1729028279911,3.86946,2584.4,2583.8,0.80426073]
["bitfinex","ETHUSD",1729028279912,3.86963,2584.3,2584.2,0.07863331]
["bitfinex","ETHUSD",1729028280113,4.256576,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1729028280349,3.86963,2584.3,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028280646,3.86963,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1729028280831,3.86963,2584.3,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028281144,3.86927,2584.5,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028281349,3.86927,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1729028281672,3.86927,2584.5,2584.3,0.07601207]
["bitfinex","ETHUSD",1729028281971,3.86927,2584.5,2584.4,0.07601207]
["bitfinex","ETHUSD",1729028282338,3.86927,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1729028282529,3.86927,2584.5,2584.4,0.07601207]
["bitfinex","ETHUSD",1729028282856,3.86927,2584.5,2584.1,0.7678]
["bitfinex","ETHUSD",1729028283361,3.86927,2584.5,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028283765,3.86937,2584.4,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028287374,3.86922,2584.5,2584.2,0.07601207]
["bitfinex","ETHUSD",1729028288481,3.86902,2584.7,2584.2,3.94561207]
["bitfinex","ETHUSD",1729028288787,3.86902,2584.7,2584.3,0.7678]
["bitfinex","ETHUSD",1729028289067,3.86902,2584.7,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028289369,3.8688,2584.8,2584.3,4.71276728]
["bitfinex","ETHUSD",1729028289583,3.86892,2584.7,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028289788,3.86892,2584.7,2584.3,4.71286728]
["bitfinex","ETHUSD",1729028290495,3.86892,2584.7,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028290694,3.86909,2584.6,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028291350,3.86894,2584.7,2584.3,4.71283728]
["bitfinex","ETHUSD",1729028292483,1.72665531,2584.7,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028292787,3.86908,2584.6,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028295811,7.73825,2584.6,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028295984,3.86908,2584.6,2584.3,0.84337728]
["bitfinex","ETHUSD",1729028296309,3.86908,2584.6,2584.3,0.07557728]
["bitfinex","ETHUSD",1729028298606,7.73823,2584.6,2584.3,0.07557728]
["bitfinex","ETHUSD",1729028298911,3.86908,2584.6,2584.3,0.07557728]
["bitfinex","ETHUSD",1729028300499,4.89643953,2584.6,2584.3,0.07557728]
["bitfinex","ETHUSD",1729028300707,3.86932,2584.5,2584.3,0.07557728]
["bitfinex","ETHUSD",1729028300949,3.86947,2584.4,2584.2,0.80426073]
["bitfinex","ETHUSD",1729028301145,3.86947,2584.4,2584.1,0.7864]
["bitfinex","ETHUSD",1729028301146,3.86959,2584.3,2584.1,0.7864]
["bitfinex","ETHUSD",1729028301360,3.86959,2584.3,2584.1,1.59066073]
["bitfinex","ETHUSD",1729028301539,3.86959,2584.3,2584.1,0.80426073]
["bitfinex","ETHUSD",1729028301860,3.86966,2584.2,2584.1,0.80426073]
["bitfinex","ETHUSD",1729028302021,3.86966,2584.2,2584.0,0.80426073]
["bitfinex","ETHUSD",1729028302461,3.86966,2584.2,2583.9,3.32866199]
["bitfinex","ETHUSD",1729028302462,3.86966,2584.2,2584.1,0.80426073]
["bitfinex","ETHUSD",1729028303225,3.86966,2584.2,2584.0,0.80426073]
["bitfinex","ETHUSD",1729028303421,3.86966,2584.2,2583.9,3.32866199]
["bitfinex","ETHUSD",1729028303422,3.86966,2584.2,2584.1,0.80426073]
["bitfinex","ETHUSD",1729028303727,3.86981,2584.1,2584.0,0.80426073]
["bitfinex","ETHUSD",1729028303922,3.86981,2584.1,2583.9,2.54619651]
["bitfinex","ETHUSD",1729028303923,3.86981,2584.1,2583.9,0.80426073]
["bitfinex","ETHUSD",1729028306133,3.87011,2583.9,2583.7,0.80426073]
["bitfinex","ETHUSD",1729028306479,4.67941,2583.7,2583.6,0.80426073]
["bitfinex","ETHUSD",1729028306631,3.87056,2583.6,2583.5,0.80426073]
["bitfinex","ETHUSD",1729028306826,3.87071,2583.5,2583.4,0.80426073]
["bitfinex","ETHUSD",1729028307030,5.59736531,2583.5,2583.3,0.80426073]
["bitfinex","ETHUSD",1729028307432,4.67986,2583.4,2583.3,0.80426073]
["bitfinex","ETHUSD",1729028307638,3.87116,2583.2,2583.0,0.80426073]
["bitfinex","ETHUSD",1729028308148,3.87131,2583.1,2583.0,0.80426073]
["bitfinex","ETHUSD",1729028308331,3.87131,2583.1,2582.9,0.80426073]
["bitfinex","ETHUSD",1729028308332,0.774247,2583.1,2582.9,0.80426073]
["bitfinex","ETHUSD",1729028308675,3.87116,2583.2,2582.8,0.80426073]
["bitfinex","ETHUSD",1729028308676,3.87161,2582.9,2582.8,0.80426073]
["bitfinex","ETHUSD",1729028308879,3.87176,2582.8,2582.6,0.80426073]
["bitfinex","ETHUSD",1729028309035,3.87176,2582.8,2582.5,0.80426073]
["bitfinex","ETHUSD",1729028309237,3.87193,2582.7,2582.4,0.7864]
["bitfinex","ETHUSD",1729028309573,3.87193,2582.7,2582.4,1.59066073]
["bitfinex","ETHUSD",1729028309886,3.87193,2582.7,2582.4,0.7864]
["bitfinex","ETHUSD",1729028310182,3.87177,2582.8,2582.4,0.7864]
["bitfinex","ETHUSD",1729028310345,0.849427,2582.8,2582.4,0.7864]
["bitfinex","ETHUSD",1729028310553,4.721257,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729028310730,4.721257,2582.8,2582.2,0.8304]
["bitfinex","ETHUSD",1729028310936,0.1,2582.3,2582.2,5.50731073]
["bitfinex","ETHUSD",1729028311236,0.1,2582.3,2582.0,5.07925109]
["bitfinex","ETHUSD",1729028311237,0.1,2582.3,2582.1,0.80426073]
["bitfinex","ETHUSD",1729028311435,0.1,2582.3,2581.9,3.78046029]
["bitfinex","ETHUSD",1729028311436,0.1,2582.3,2581.9,4.70351]
["bitfinex","ETHUSD",1729028312370,0.1,2582.3,2581.9,0.8304]
["bitfinex","ETHUSD",1729028312683,3.87274,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1729028312882,3.61193709,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1729028312883,7.48448709,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1729028313044,3.61193709,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1729028313244,3.87267,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1729028314363,3.87267,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1729028315566,3.87267,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729028315567,3.87282,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1729028315806,3.87267,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1729028315969,3.87289,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729028316291,4.62378,2582.0,2581.4,4.70417]
["bitfinex","ETHUSD",1729028316590,3.87329,2581.8,2581.2,4.70447]
["bitfinex","ETHUSD",1729028316882,3.87349,2581.7,2581.2,4.70447]
["bitfinex","ETHUSD",1729028317097,3.87349,2581.7,2581.2,0.8304]
["bitfinex","ETHUSD",1729028317381,3.87329,2581.8,2581.2,0.8304]
["bitfinex","ETHUSD",1729028317382,4.648248,2581.6,2581.2,0.8304]
["bitfinex","ETHUSD",1729028317696,4.648248,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1729028318886,4.648248,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1729028319068,4.648248,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1729028319443,4.648248,2581.6,2580.9,0.8304]
["bitfinex","ETHUSD",1729028319669,0.81601851,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1729028319868,3.87357,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729028320711,3.87357,2581.6,2580.9,4.70492]
["bitfinex","ETHUSD",1729028320913,3.87357,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1729028322215,4.62379,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1729028322216,0.7508,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1729028322509,3.8732,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1729028322875,1.91984191,2582.0,2581.3,3.87396]
["bitfinex","ETHUSD",1729028322876,3.87329,2581.8,2581.3,3.87396]
["bitfinex","ETHUSD",1729028323082,3.87318,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1729028323347,3.87318,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1729028323348,3.87318,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1729028323616,4.45264219,2581.8,2581.4,0.07022045]
["bitfinex","ETHUSD",1729028324109,4.45264219,2581.8,2581.4,3.94408045]
["bitfinex","ETHUSD",1729028325104,3.87351,2581.7,2581.4,0.07022045]
["bitfinex","ETHUSD",1729028325306,3.87366,2581.6,2581.4,0.07022045]
["bitfinex","ETHUSD",1729028325483,5.13139422,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1729028325684,3.87356,2581.6,2581.5,0.07018818]
["bitfinex","ETHUSD",1729028325893,3.87356,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729028326080,3.87356,2581.6,2581.5,0.07018011]
["bitfinex","ETHUSD",1729028326275,5.18317235,2581.6,2581.5,0.07018011]
["bitfinex","ETHUSD",1729028326772,5.18317235,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1729028326773,1.30961235,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1729028326969,5.13137422,2581.7,2581.5,0.07022852]
["bitfinex","ETHUSD",1729028327177,3.87356,2581.6,2581.1,7.74843]
["bitfinex","ETHUSD",1729028327381,3.87356,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729028327804,3.87356,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1729028328202,5.13150422,2581.7,2581.1,6.87422]
["bitfinex","ETHUSD",1729028328513,4.79590435,2581.6,2581.1,6.87422]
["bitfinex","ETHUSD",1729028329099,0.92227435,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1729028329432,3.8741,2581.3,2580.8,4.67342]
["bitfinex","ETHUSD",1729028329578,0.8127,2581.2,2580.8,4.67342]
["bitfinex","ETHUSD",1729028330191,0.8127,2581.2,2580.2,0.49361173]
["bitfinex","ETHUSD",1729028330192,3.87433,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1729028330495,5.15555,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729028330786,5.15555,2581.2,2580.7,7.74973]
["bitfinex","ETHUSD",1729028331399,5.15555,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1729028331782,5.15555,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1729028332015,0.902965,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1729028332215,5.15561,2581.2,2579.9,2.44385911]
["bitfinex","ETHUSD",1729028332216,3.87497,2580.7,2580.1,0.7987]
["bitfinex","ETHUSD",1729028332424,3.87522,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1729028332589,3.87538,2580.4,2579.9,1.53255629]
["bitfinex","ETHUSD",1729028332785,3.87561,2580.3,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028332986,3.87567,2580.2,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028333182,0.8127,2580.6,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028333413,4.68787,2580.6,2579.9,4.0035896]
["bitfinex","ETHUSD",1729028333728,3.87544,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028334286,0.468787,2580.5,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028334711,3.87558,2580.3,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028335193,3.87548,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028335499,3.87546,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028335702,4.74234841,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028335935,3.87552,2580.3,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028336784,0.86688841,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1729028336988,4.68784,2580.6,2580.1,4.67451]
["bitfinex","ETHUSD",1729028337229,3.875,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1729028337390,8.606263,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1729028337724,0.8127,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1729028337926,4.68748,2580.8,2580.3,7.7508]
["bitfinex","ETHUSD",1729028338093,0.8127,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1729028338289,3.87462,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1729028338617,8.2727,2581.1,2580.6,0.06802422]
["bitfinex","ETHUSD",1729028338820,0.8127,2581.1,2580.6,0.06802422]
["bitfinex","ETHUSD",1729028338983,0.8127,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1729028338984,3.87447,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1729028339186,3.87447,2581.0,2580.7,0.06783866]
["bitfinex","ETHUSD",1729028339386,0.8127,2580.1,2579.5,3.87667]
["bitfinex","ETHUSD",1729028339627,3.87596,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1729028340635,3.87596,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1729028340839,3.87596,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1729028341004,3.87596,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1729028341189,3.87596,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1729028344488,3.87596,2580.0,2579.2,7.67583]
["bitfinex","ETHUSD",1729028344897,3.87596,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1729028345128,3.87596,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1729028345333,3.87596,2580.0,2579.9,0.18887956]
["bitfinex","ETHUSD",1729028349048,3.87554,2580.3,2579.9,0.18887956]
["bitfinex","ETHUSD",1729028350124,7.75066,2580.5,2579.9,4.06496956]
["bitfinex","ETHUSD",1729028350361,3.8755,2580.4,2579.9,0.18887956]
["bitfinex","ETHUSD",1729028350755,3.87531,2580.5,2579.9,4.06498956]
["bitfinex","ETHUSD",1729028350961,3.87503,2580.7,2580.0,4.67457]
["bitfinex","ETHUSD",1729028351252,3.87469,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1729028351463,3.87455,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1729028351665,3.87455,2581.0,2580.5,0.86582247]
["bitfinex","ETHUSD",1729028351966,7.74875,2581.1,2580.6,0.7876]
["bitfinex","ETHUSD",1729028352148,3.87432,2581.1,2580.6,1.59186073]
["bitfinex","ETHUSD",1729028352465,3.87432,2581.1,2580.7,0.06118296]
["bitfinex","ETHUSD",1729028352661,3.87432,2581.1,2580.7,0.86544369]
["bitfinex","ETHUSD",1729028353538,3.87432,2581.1,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028353743,3.87412,2581.3,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028353744,3.87409,2581.3,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028353992,3.87363,2581.6,2581.0,0.80426073]
["bitfinex","ETHUSD",1729028354192,3.87383,2581.5,2581.1,0.7876]
["bitfinex","ETHUSD",1729028354373,3.87383,2581.5,2581.1,1.59186073]
["bitfinex","ETHUSD",1729028354680,3.87363,2581.6,2581.1,1.6527295]
["bitfinex","ETHUSD",1729028354885,3.87374,2581.5,2581.1,1.6527295]
["bitfinex","ETHUSD",1729028355753,3.87374,2581.5,2581.2,0.80426073]
["bitfinex","ETHUSD",1729028356284,3.87374,2581.5,2581.3,0.06066741]
["bitfinex","ETHUSD",1729028356490,7.7476,2581.5,2581.2,0.80426073]
["bitfinex","ETHUSD",1729028356663,3.87374,2581.5,2581.4,0.06066741]
["bitfinex","ETHUSD",1729028356982,3.87374,2581.5,2581.2,0.80426073]
["bitfinex","ETHUSD",1729028357212,3.87374,2581.5,2581.4,0.06052245]
["bitfinex","ETHUSD",1729028357488,3.87374,2581.5,2581.3,0.06052245]
["bitfinex","ETHUSD",1729028357679,3.87374,2581.5,2581.1,1.59186073]
["bitfinex","ETHUSD",1729028357850,3.87374,2581.5,2581.4,0.06050635]
["bitfinex","ETHUSD",1729028358198,3.87374,2581.5,2581.1,1.59186073]
["bitfinex","ETHUSD",1729028358487,3.87374,2581.5,2581.4,0.06050635]
["bitfinex","ETHUSD",1729028358692,3.87374,2581.5,2581.1,1.59186073]
["bitfinex","ETHUSD",1729028359367,3.87359,2581.6,2581.2,0.06050635]
["bitfinex","ETHUSD",1729028359563,3.87373,2581.5,2581.2,0.06050635]
["bitfinex","ETHUSD",1729028361300,3.87373,2581.5,2581.2,0.01050635]
["bitfinex","ETHUSD",1729028361608,3.87373,2581.5,2581.2,0.05754261]
["bitfinex","ETHUSD",1729028362498,3.51193709,2581.6,2581.2,0.05754261]
["bitfinex","ETHUSD",1729028362802,7.38594709,2581.3,2581.2,0.05754261]
["bitfinex","ETHUSD",1729028363011,7.38594709,2581.3,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028363012,3.87401,2581.3,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028363309,7.74882,2581.1,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028363486,3.87448,2581.0,2580.8,0.80426073]
["bitfinex","ETHUSD",1729028364109,3.87448,2581.0,2580.7,0.80426073]
["bitfinex","ETHUSD",1729028364608,3.87448,2581.0,2580.6,1.59186073]
["bitfinex","ETHUSD",1729028364835,3.87448,2581.0,2580.6,4.59186073]
["bitfinex","ETHUSD",1729028365388,3.8742,2581.2,2580.6,4.59186073]
["bitfinex","ETHUSD",1729028365389,3.87432,2581.1,2580.6,4.59186073]
["bitfinex","ETHUSD",1729028366416,3.87416,2581.2,2580.6,8.46684073]
["bitfinex","ETHUSD",1729028366620,3.87416,2581.2,2580.6,7.66258]
["bitfinex","ETHUSD",1729028367077,3.87403,2581.3,2580.8,4.6861]
["bitfinex","ETHUSD",1729028367411,3.87403,2581.3,2580.8,8.56078]
["bitfinex","ETHUSD",1729028367717,3.87403,2581.3,2580.8,4.68608]
["bitfinex","ETHUSD",1729028368078,3.87403,2581.3,2580.8,8.56078]
["bitfinex","ETHUSD",1729028368281,3.87388,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1729028368511,3.87402,2581.3,2580.8,8.56083]
["bitfinex","ETHUSD",1729028368868,3.87402,2581.3,2580.9,0.0556211]
["bitfinex","ETHUSD",1729028371630,3.87402,2581.3,2580.9,3.9302011]
["bitfinex","ETHUSD",1729028372420,3.87382,2581.5,2581.1,0.8114]
["bitfinex","ETHUSD",1729028372621,3.87348,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1729028372848,3.87348,2581.7,2581.3,3.87395]
["bitfinex","ETHUSD",1729028373016,3.87348,2581.7,2581.3,3.92938607]
["bitfinex","ETHUSD",1729028373751,3.87327,2581.8,2581.4,0.8114]
["bitfinex","ETHUSD",1729028374158,3.87298,2582.0,2581.5,0.05535563]
["bitfinex","ETHUSD",1729028374342,3.87326,2581.8,2581.5,0.05535563]
["bitfinex","ETHUSD",1729028379175,3.87324,2581.9,2581.5,0.05535563]
["bitfinex","ETHUSD",1729028379380,3.87329,2581.8,2581.5,0.05535563]
["bitfinex","ETHUSD",1729028380163,3.87343,2581.7,2581.5,0.05535563]
["bitfinex","ETHUSD",1729028380573,3.87343,2581.7,2581.2,5.2355]
["bitfinex","ETHUSD",1729028380773,3.87343,2581.7,2581.6,0.05510257]
["bitfinex","ETHUSD",1729028380981,3.87343,2581.7,2581.2,5.2355]
["bitfinex","ETHUSD",1729028381488,3.87343,2581.7,2581.3,0.05509453]
["bitfinex","ETHUSD",1729028381657,3.87343,2581.7,2581.2,5.2355]
["bitfinex","ETHUSD",1729028381853,3.87343,2581.7,2581.4,0.05509453]
["bitfinex","ETHUSD",1729028382053,3.87343,2581.7,2581.2,5.2355]
["bitfinex","ETHUSD",1729028382249,3.87343,2581.7,2581.5,0.05509453]
["bitfinex","ETHUSD",1729028382451,3.87343,2581.7,2581.2,5.2355]
["bitfinex","ETHUSD",1729028382730,3.87343,2581.7,2581.6,0.05509453]
["bitfinex","ETHUSD",1729028382932,3.87328,2581.8,2581.2,5.2355]
["bitfinex","ETHUSD",1729028383073,3.87328,2581.8,2581.6,0.05509453]
["bitfinex","ETHUSD",1729028383281,3.87328,2581.8,2581.2,5.2355]
["bitfinex","ETHUSD",1729028383587,3.87328,2581.8,2581.7,0.05481305]
["bitfinex","ETHUSD",1729028383778,3.87328,2581.8,2581.2,5.23554]
["bitfinex","ETHUSD",1729028383975,3.87328,2581.8,2581.7,0.05481305]
["bitfinex","ETHUSD",1729028384184,3.87328,2581.8,2581.2,5.23554]
["bitfinex","ETHUSD",1729028384404,3.87328,2581.8,2581.7,0.05480501]
["bitfinex","ETHUSD",1729028384720,3.87328,2581.8,2581.7,0.05479696]
["bitfinex","ETHUSD",1729028385219,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028385390,3.87328,2581.8,2581.7,0.05479696]
["bitfinex","ETHUSD",1729028385724,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028386014,3.87328,2581.8,2581.7,0.05479696]
["bitfinex","ETHUSD",1729028386219,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028386375,3.87328,2581.8,2581.7,0.05479696]
["bitfinex","ETHUSD",1729028386823,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028386995,3.87328,2581.8,2581.7,0.05478892]
["bitfinex","ETHUSD",1729028387429,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028387720,3.87328,2581.8,2581.7,0.05478892]
["bitfinex","ETHUSD",1729028387933,3.87328,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1729028388219,3.87293,2582.1,2581.7,0.05478892]
["bitfinex","ETHUSD",1729028388430,3.87268,2582.2,2581.7,4.42335]
["bitfinex","ETHUSD",1729028388637,3.87268,2582.2,2581.8,0.7923]
["bitfinex","ETHUSD",1729028388787,3.87268,2582.2,2581.8,0.84704872]
["bitfinex","ETHUSD",1729028389122,3.97258,2582.3,2581.8,0.84704872]
["bitfinex","ETHUSD",1729028389290,3.87268,2582.2,2581.8,0.84704872]
["bitfinex","ETHUSD",1729028389486,3.97253,2582.3,2581.8,0.84704872]
["bitfinex","ETHUSD",1729028389829,0.1,2582.3,2581.9,4.42307]
["bitfinex","ETHUSD",1729028390028,0.1,2582.3,2581.8,4.72027872]
["bitfinex","ETHUSD",1729028390244,0.1,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1729028390526,0.1,2582.3,2581.9,4.42311]
["bitfinex","ETHUSD",1729028390720,0.1,2582.3,2582.0,0.05474872]
["bitfinex","ETHUSD",1729028391325,3.97252,2582.3,2582.0,0.05474872]
["bitfinex","ETHUSD",1729028391544,0.1,2582.3,2582.0,0.05474872]
["bitfinex","ETHUSD",1729028394323,3.87281,2582.1,2582.0,0.05474872]
["bitfinex","ETHUSD",1729028394696,3.87281,2582.1,2581.6,0.7923]
["bitfinex","ETHUSD",1729028394898,3.87281,2582.1,2582.0,0.05392065]
["bitfinex","ETHUSD",1729028395094,3.87296,2582.0,2581.6,0.7923]
["bitfinex","ETHUSD",1729028398813,3.87296,2582.0,2581.7,0.05410554]
["bitfinex","ETHUSD",1729028400204,3.97258,2582.3,2581.7,0.05410554]
["bitfinex","ETHUSD",1729028400434,0.1,2582.3,2582.2,4.42266]
["bitfinex","ETHUSD",1729028400741,0.1,2582.3,2582.2,5.54852637]
["bitfinex","ETHUSD",1729028400940,0.1,2582.3,2582.2,8.26906554]
["bitfinex","ETHUSD",1729028401242,0.1,2582.3,2582.2,9.877587]
["bitfinex","ETHUSD",1729028401450,0.1,2582.3,2582.2,13.45096601]
["bitfinex","ETHUSD",1729028401615,0.1,2582.3,2582.2,12.11282225]
["bitfinex","ETHUSD",1729028402347,0.1,2582.3,2582.2,12.63794153]
["bitfinex","ETHUSD",1729028402649,3.87049,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1729028402804,4.65816,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1729028403002,3.8697,2584.2,2583.4,3.87084]
["bitfinex","ETHUSD",1729028403003,3.8698,2584.2,2583.4,3.87084]
["bitfinex","ETHUSD",1729028403213,3.8698,2584.2,2583.3,0.55]
["bitfinex","ETHUSD",1729028403214,3.8698,2584.2,2583.3,1.35944414]
["bitfinex","ETHUSD",1729028403420,3.86997,2584.0,2583.4,0.05302885]
["bitfinex","ETHUSD",1729028404403,3.8699,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1729028404641,4.643868,2584.1,2583.6,0.05183188]
["bitfinex","ETHUSD",1729028405301,0.773968,2584.1,2583.6,0.05183188]
["bitfinex","ETHUSD",1729028405508,3.86974,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1729028405907,3.86952,2584.3,2583.8,0.84405963]
["bitfinex","ETHUSD",1729028406309,4.65718,2584.4,2583.8,0.84405963]
["bitfinex","ETHUSD",1729028406509,3.86954,2584.3,2583.8,0.84405963]
["bitfinex","ETHUSD",1729028406726,3.86982,2584.1,2583.8,0.84405963]
["bitfinex","ETHUSD",1729028407141,4.335474,2584.2,2583.8,0.84405963]
["bitfinex","ETHUSD",1729028408124,3.87004,2584.0,2583.8,0.05175963]
["bitfinex","ETHUSD",1729028408662,3.87004,2584.0,2583.9,0.05163118]
["bitfinex","ETHUSD",1729028409023,3.87004,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1729028409230,3.87004,2584.0,2583.7,0.05162315]
["bitfinex","ETHUSD",1729028410023,3.87012,2583.9,2583.7,0.05162315]
["bitfinex","ETHUSD",1729028410323,3.87026,2583.8,2583.7,0.05162315]
["bitfinex","ETHUSD",1729028410757,3.87057,2583.6,2583.2,0.7923]
["bitfinex","ETHUSD",1729028411459,3.87037,2583.8,2583.2,0.7923]
["bitfinex","ETHUSD",1729028411620,3.87046,2583.7,2583.2,3.7923]
["bitfinex","ETHUSD",1729028412252,3.87064,2583.6,2583.2,0.7923]
["bitfinex","ETHUSD",1729028412418,3.87064,2583.6,2582.8,3.87167]
["bitfinex","ETHUSD",1729028412759,3.87089,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1729028413320,3.87089,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1729028413557,3.87089,2583.4,2582.9,0.05171949]
["bitfinex","ETHUSD",1729028413724,4.645045,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1729028413925,4.645045,2583.4,2583.0,0.60171949]
["bitfinex","ETHUSD",1729028414967,3.87066,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028415473,3.87066,2583.6,2583.3,0.05171949]
["bitfinex","ETHUSD",1729028415958,3.87066,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028416262,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028416559,3.87071,2583.5,2583.3,0.05171949]
["bitfinex","ETHUSD",1729028416726,4.7222553,2583.5,2583.3,0.05171949]
["bitfinex","ETHUSD",1729028416926,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028417123,3.87071,2583.5,2583.4,0.05171949]
["bitfinex","ETHUSD",1729028417324,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028417532,3.87071,2583.5,2583.4,0.05171949]
["bitfinex","ETHUSD",1729028417859,3.87071,2583.5,2583.4,0.05151069]
["bitfinex","ETHUSD",1729028418059,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028418268,3.87071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028418462,4.257781,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028418763,0.387071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028418961,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028419161,0.387071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028419330,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028419526,0.387071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028419727,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028419973,0.387071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028420171,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028420366,0.387071,2583.5,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028420823,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028421023,0.387071,2583.5,2583.3,0.05163111]
["bitfinex","ETHUSD",1729028421250,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028421467,0.387071,2583.5,2583.3,0.05163111]
["bitfinex","ETHUSD",1729028421950,0.387071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028422150,3.87065,2583.6,2583.4,0.05163111]
["bitfinex","ETHUSD",1729028422466,3.87065,2583.6,2583.5,0.05163111]
["bitfinex","ETHUSD",1729028422961,3.87065,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028423122,3.87065,2583.6,2583.5,0.05162308]
["bitfinex","ETHUSD",1729028423326,3.87065,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028423562,3.87065,2583.6,2583.5,0.05162308]
["bitfinex","ETHUSD",1729028423730,0.850251,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028423937,3.87073,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028428635,3.87073,2583.5,2583.3,0.05162308]
["bitfinex","ETHUSD",1729028428835,3.87073,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028429038,3.87073,2583.5,2583.3,0.05162308]
["bitfinex","ETHUSD",1729028429349,3.87073,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028429739,3.87073,2583.5,2583.3,0.05162308]
["bitfinex","ETHUSD",1729028429939,0.850251,2583.6,2583.3,0.05162308]
["bitfinex","ETHUSD",1729028430176,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028430375,4.720831,2583.6,2583.4,0.05162308]
["bitfinex","ETHUSD",1729028430552,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028430751,4.720831,2583.6,2583.5,0.05161508]
["bitfinex","ETHUSD",1729028431164,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028431364,4.720831,2583.6,2583.5,0.05161508]
["bitfinex","ETHUSD",1729028431840,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028432139,4.720831,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028432545,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028432780,4.720831,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028432958,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028433163,4.720831,2583.6,2583.5,0.09092783]
["bitfinex","ETHUSD",1729028433351,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028433554,4.720831,2583.6,2583.5,0.09092783]
["bitfinex","ETHUSD",1729028434069,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028434295,4.720831,2583.6,2583.5,0.09092783]
["bitfinex","ETHUSD",1729028434463,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028434643,4.720831,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028434848,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028435060,4.720831,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028435245,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028435472,4.720831,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028435885,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028436044,4.720831,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028436248,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028436445,4.720831,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028436789,4.720831,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028436961,3.87058,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028437163,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028437706,3.87058,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028437851,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028438051,3.87058,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028438052,7.74124,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028438291,7.74124,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028438292,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028438447,3.87058,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028438648,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028438854,7.74124,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028439147,7.74124,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028439148,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028439383,3.87058,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028439588,7.74124,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028439752,7.74124,2583.6,2583.5,0.09092783]
["bitfinex","ETHUSD",1729028439959,7.74124,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028440163,3.87058,2583.6,2583.5,0.09092783]
["bitfinex","ETHUSD",1729028440668,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028440890,3.87058,2583.6,2583.3,0.09092783]
["bitfinex","ETHUSD",1729028441089,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028441262,3.87058,2583.6,2583.4,0.09092783]
["bitfinex","ETHUSD",1729028441589,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028441760,3.87058,2583.6,2583.5,0.09091176]
["bitfinex","ETHUSD",1729028441961,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028442396,3.87058,2583.6,2583.3,0.09091176]
["bitfinex","ETHUSD",1729028442772,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028442973,3.87058,2583.6,2583.4,0.09091176]
["bitfinex","ETHUSD",1729028443304,3.87058,2583.6,2583.5,0.09091176]
["bitfinex","ETHUSD",1729028443480,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028443679,3.87058,2583.6,2583.5,0.09091176]
["bitfinex","ETHUSD",1729028443975,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1729028444186,3.87058,2583.6,2583.5,0.09091176]
["bitfinex","ETHUSD",1729028444390,3.87082,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1729028444696,3.87082,2583.5,2583.2,1.35944414]
["bitfinex","ETHUSD",1729028444901,3.8708,2583.5,2583.2,1.35944414]
["bitfinex","ETHUSD",1729028445512,3.8708,2583.5,2583.3,0.80944414]
["bitfinex","ETHUSD",1729028446302,3.8708,2583.5,2583.2,1.76416621]
["bitfinex","ETHUSD",1729028446303,3.8708,2583.5,2583.4,0.80944414]
["bitfinex","ETHUSD",1729028446601,3.8708,2583.5,2583.3,0.80944414]
["bitfinex","ETHUSD",1729028446991,3.8708,2583.5,2583.4,0.80944414]
["bitfinex","ETHUSD",1729028449099,3.87112,2583.3,2583.1,0.80944414]
["bitfinex","ETHUSD",1729028449274,3.87112,2583.3,2583.2,0.80944414]
["bitfinex","ETHUSD",1729028453193,3.87116,2583.2,2583.0,0.80944414]
["bitfinex","ETHUSD",1729028453508,4.258426,2583.1,2583.0,0.80944414]
["bitfinex","ETHUSD",1729028453728,3.87146,2583.0,2582.9,0.80944414]
["bitfinex","ETHUSD",1729028453875,3.87146,2583.0,2582.8,0.80944414]
["bitfinex","ETHUSD",1729028453876,3.87161,2582.9,2582.8,0.80944414]
["bitfinex","ETHUSD",1729028454074,3.87161,2582.9,2582.8,2.55712372]
["bitfinex","ETHUSD",1729028454274,3.87161,2582.9,2582.7,1.21416621]
["bitfinex","ETHUSD",1729028454476,5.5999723,2582.8,2582.7,1.21844314]
["bitfinex","ETHUSD",1729028454710,3.87191,2582.7,2582.5,0.81252171]
["bitfinex","ETHUSD",1729028455038,3.87236,2582.4,2582.3,0.81252171]
["bitfinex","ETHUSD",1729028455209,3.87251,2582.3,2582.2,0.81252171]
["bitfinex","ETHUSD",1729028455817,3.87251,2582.3,2582.1,0.81252171]
["bitfinex","ETHUSD",1729028456935,3.87251,2582.3,2582.0,1.58692171]
["bitfinex","ETHUSD",1729028457300,3.87236,2582.4,2582.0,1.58692171]
["bitfinex","ETHUSD",1729028457502,3.87252,2582.3,2582.0,0.7744]
["bitfinex","ETHUSD",1729028457939,3.87236,2582.4,2582.0,1.58692171]
["bitfinex","ETHUSD",1729028458139,7.74481,2582.4,2582.0,1.58692171]
["bitfinex","ETHUSD",1729028458635,7.74481,2582.4,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028458636,3.87253,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028459237,3.87256,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028460033,7.74522,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028460211,3.87256,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028465741,7.74518,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028465951,3.87256,2582.3,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028470861,3.87243,2582.4,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028471037,0.7554,2582.8,2582.1,0.08516386]
["bitfinex","ETHUSD",1729028471238,0.7554,2582.8,2582.4,4.64676]
["bitfinex","ETHUSD",1729028471239,3.87184,2582.8,2582.4,4.64676]
["bitfinex","ETHUSD",1729028471569,3.87184,2582.8,2582.5,0.08652138]
["bitfinex","ETHUSD",1729028471940,3.87148,2583.0,2582.5,7.83076138]
["bitfinex","ETHUSD",1729028472137,3.87148,2583.0,2582.6,4.42198]
["bitfinex","ETHUSD",1729028472451,3.87148,2583.0,2582.6,4.50842907]
["bitfinex","ETHUSD",1729028475847,3.87148,2583.0,2582.6,0.08644907]
["bitfinex","ETHUSD",1729028476268,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028476635,3.87148,2583.0,2582.8,0.08620806]
["bitfinex","ETHUSD",1729028477141,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028477142,7.74302,2583.0,2582.9,0.08583046]
["bitfinex","ETHUSD",1729028477343,7.74302,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028477542,7.74302,2583.0,2582.9,0.08583046]
["bitfinex","ETHUSD",1729028477768,7.74302,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028477962,3.87148,2583.0,2582.9,0.08583046]
["bitfinex","ETHUSD",1729028478179,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028478357,3.87148,2583.0,2582.9,0.08583046]
["bitfinex","ETHUSD",1729028478565,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028478774,3.87148,2583.0,2582.9,0.08583046]
["bitfinex","ETHUSD",1729028478943,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028479775,3.87148,2583.0,2582.8,0.08577423]
["bitfinex","ETHUSD",1729028479967,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028480169,3.87148,2583.0,2582.9,0.08577423]
["bitfinex","ETHUSD",1729028480368,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028480680,3.87148,2583.0,2582.9,0.08577423]
["bitfinex","ETHUSD",1729028480891,3.87148,2583.0,2582.7,0.7951]
["bitfinex","ETHUSD",1729028481045,3.87161,2582.9,2582.7,0.7951]
["bitfinex","ETHUSD",1729028481387,3.87161,2582.9,2582.8,0.08577423]
["bitfinex","ETHUSD",1729028481540,3.87161,2582.9,2582.7,0.7951]
["bitfinex","ETHUSD",1729028481741,3.87161,2582.9,2582.8,0.08577423]
["bitfinex","ETHUSD",1729028481946,3.87161,2582.9,2582.7,0.7951]
["bitfinex","ETHUSD",1729028482145,3.87161,2582.9,2582.8,0.08577423]
["bitfinex","ETHUSD",1729028482449,3.87161,2582.9,2582.3,4.68492171]
["bitfinex","ETHUSD",1729028482450,8.08162258,2582.9,2582.0,0.81252171]
["bitfinex","ETHUSD",1729028482764,3.87335,2581.8,2581.4,2.15041738]
["bitfinex","ETHUSD",1729028482979,3.87254,2582.3,2581.2,1.48579864]
["bitfinex","ETHUSD",1729028482980,3.8738,2581.5,2581.2,1.48579864]
["bitfinex","ETHUSD",1729028483160,3.8738,2581.5,2581.2,0.60594626]
["bitfinex","ETHUSD",1729028483348,3.8738,2581.5,2581.0,1.60762171]
["bitfinex","ETHUSD",1729028483690,3.87386,2581.4,2581.0,0.7951]
["bitfinex","ETHUSD",1729028483984,3.87388,2581.4,2581.0,0.7951]
["bitfinex","ETHUSD",1729028484561,3.87388,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1729028486357,3.8738,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729028486882,7.74764,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729028487089,3.8738,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729028488069,7.74764,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729028488961,3.8741,2581.3,2581.0,0.7951]
["bitfinex","ETHUSD",1729028489164,7.74821,2581.3,2581.0,0.7951]
["bitfinex","ETHUSD",1729028489353,3.8741,2581.3,2581.0,0.7951]
["bitfinex","ETHUSD",1729028490097,3.8741,2581.3,2581.1,0.06934338]
["bitfinex","ETHUSD",1729028491092,3.87416,2581.2,2581.0,0.76444338]
["bitfinex","ETHUSD",1729028491268,3.87416,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1729028491471,3.87416,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1729028491472,3.87416,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1729028492372,4.68731,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1729028492956,4.68731,2581.4,2580.4,3.87534]
["bitfinex","ETHUSD",1729028492957,3.87442,2581.1,2580.4,3.87534]
["bitfinex","ETHUSD",1729028493303,3.8747,2580.9,2580.1,4.68832171]
["bitfinex","ETHUSD",1729028493602,3.87479,2580.8,2580.1,7.75154]
["bitfinex","ETHUSD",1729028493963,3.87479,2580.8,2580.1,8.56399171]
["bitfinex","ETHUSD",1729028494291,0.8133,2580.9,2580.2,3.7689]
["bitfinex","ETHUSD",1729028494292,4.68792,2580.9,2580.2,3.7689]
["bitfinex","ETHUSD",1729028494806,4.68792,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1729028497855,0.8133,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1729028498870,0.8133,2580.9,2580.5,0.06967812]
["bitfinex","ETHUSD",1729028500400,3.87479,2580.8,2580.5,0.06967812]
["bitfinex","ETHUSD",1729028500569,3.87479,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1729028500971,3.87479,2580.8,2580.2,0.7689]
["bitfinex","ETHUSD",1729028501321,3.87508,2580.6,2580.4,0.06965404]
["bitfinex","ETHUSD",1729028501498,3.87508,2580.6,2580.2,0.7689]
["bitfinex","ETHUSD",1729028501658,3.87508,2580.6,2580.5,0.06965404]
["bitfinex","ETHUSD",1729028501853,3.87508,2580.6,2580.2,0.7689]
["bitfinex","ETHUSD",1729028502055,3.87508,2580.6,2580.5,0.06965404]
["bitfinex","ETHUSD",1729028502302,4.6969479,2580.6,2580.2,0.7689]
["bitfinex","ETHUSD",1729028502458,3.87508,2580.6,2580.5,0.06965404]
["bitfinex","ETHUSD",1729028502795,3.87508,2580.6,2580.2,0.7689]
["bitfinex","ETHUSD",1729028502992,3.87508,2580.6,2580.5,0.06965404]
["bitfinex","ETHUSD",1729028503192,3.87508,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1729028503498,4.66521,2580.5,2579.9,0.8780596]
["bitfinex","ETHUSD",1729028503681,4.66521,2580.5,2580.2,0.06965404]
["bitfinex","ETHUSD",1729028503884,3.87551,2580.3,2579.9,0.8780596]
["bitfinex","ETHUSD",1729028504291,3.87551,2580.3,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028504493,4.66521,2580.5,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028504494,3.87537,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028504674,4.729428,2580.4,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028506308,0.7899,2580.3,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028506463,0.7899,2580.1,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028506663,4.66573,2580.1,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028507075,8.54169,2580.1,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028507305,4.730129,2580.0,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028509314,5.520029,2580.0,2579.9,0.1275596]
["bitfinex","ETHUSD",1729028509721,5.520029,2580.0,2579.9,0.1211596]
["bitfinex","ETHUSD",1729028509899,5.520029,2580.0,2579.9,0.1203596]
["bitfinex","ETHUSD",1729028510227,0.7899,2579.7,2579.2,4.4263]
["bitfinex","ETHUSD",1729028510540,0.7899,2579.7,2579.3,3.87619]
["bitfinex","ETHUSD",1729028510747,0.7899,2579.7,2579.3,3.87379]
["bitfinex","ETHUSD",1729028511148,4.66639,2579.7,2579.2,3.8715]
["bitfinex","ETHUSD",1729028511498,4.66639,2579.7,2579.2,3.8659]
["bitfinex","ETHUSD",1729028511704,8.54295,2579.7,2579.2,3.8651]
["bitfinex","ETHUSD",1729028511903,4.66639,2579.7,2579.2,3.8635]
["bitfinex","ETHUSD",1729028512303,4.66639,2579.7,2579.2,3.8579]
["bitfinex","ETHUSD",1729028512542,8.54291,2579.7,2579.2,3.8579]
["bitfinex","ETHUSD",1729028512743,4.66639,2579.7,2579.2,3.8571]
["bitfinex","ETHUSD",1729028512927,4.66639,2579.7,2579.2,7.73339]
["bitfinex","ETHUSD",1729028513128,4.66639,2579.7,2579.2,7.72779]
["bitfinex","ETHUSD",1729028513332,7.39243781,2580.1,2579.2,7.72779]
["bitfinex","ETHUSD",1729028513333,4.66582,2580.1,2579.5,1.3005]
["bitfinex","ETHUSD",1729028513508,4.66522,2580.5,2579.8,3.87612]
["bitfinex","ETHUSD",1729028513701,3.87538,2580.4,2579.9,3.87448]
["bitfinex","ETHUSD",1729028513907,0.7899,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1729028517317,4.66519,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1729028517522,0.7899,2580.5,2580.0,4.42588]
["bitfinex","ETHUSD",1729028517745,0.7899,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1729028518062,3.87507,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1729028518621,3.87507,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028522329,7.75021,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028522532,3.87507,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028525678,7.75023,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028527382,3.87507,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028528270,7.75022,2580.6,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028528649,3.87522,2580.5,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028529370,3.87522,2580.5,2580.2,0.88412641]
["bitfinex","ETHUSD",1729028531068,3.87522,2580.5,2580.2,0.0716047]
["bitfinex","ETHUSD",1729028531440,3.87522,2580.5,2580.2,0.88412641]
["bitfinex","ETHUSD",1729028531832,5.60783959,2580.5,2580.2,0.88412641]
["bitfinex","ETHUSD",1729028533776,1.73261959,2580.5,2580.2,0.88412641]
["bitfinex","ETHUSD",1729028534576,5.60783959,2580.5,2580.2,0.88412641]
["bitfinex","ETHUSD",1729028534880,3.87508,2580.6,2580.2,4.75971641]
["bitfinex","ETHUSD",1729028535196,3.87508,2580.6,2580.3,0.81252171]
["bitfinex","ETHUSD",1729028535472,3.87508,2580.6,2580.4,0.07099439]
["bitfinex","ETHUSD",1729028535851,3.87508,2580.6,2580.2,0.81252171]
["bitfinex","ETHUSD",1729028536056,5.60759959,2580.7,2580.3,4.49644439]
["bitfinex","ETHUSD",1729028536269,5.60759959,2580.7,2580.3,1.4335161]
["bitfinex","ETHUSD",1729028536464,5.60759959,2580.7,2580.3,0.62099439]
["bitfinex","ETHUSD",1729028537380,5.60759959,2580.7,2580.3,1.4335161]
["bitfinex","ETHUSD",1729028537587,5.60759959,2580.7,2580.3,0.62099439]
["bitfinex","ETHUSD",1729028537961,5.60759959,2580.7,2580.3,4.49648439]
["bitfinex","ETHUSD",1729028538776,1.73261959,2580.7,2580.5,0.7543]
["bitfinex","ETHUSD",1729028539277,1.73261959,2580.7,2580.6,0.07082579]
["bitfinex","ETHUSD",1729028540279,3.87484,2580.8,2580.6,0.07082579]
["bitfinex","ETHUSD",1729028543352,1.73261959,2580.9,2580.6,0.07082579]
["bitfinex","ETHUSD",1729028543554,5.60729959,2580.9,2580.6,0.07082579]
["bitfinex","ETHUSD",1729028545577,3.87437,2581.1,2580.6,3.94582579]
["bitfinex","ETHUSD",1729028545778,3.87437,2581.1,2580.7,0.7543]
["bitfinex","ETHUSD",1729028546197,1.73261959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028546198,5.60680959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028548381,3.87435,2581.1,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028549874,0.7721,2581.5,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028549875,1.73261959,2581.0,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028551807,5.60679959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028554563,3.87432,2581.1,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028556628,9.48107959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028557121,3.87432,2581.1,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028560734,5.60678959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028564619,3.87431,2581.1,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028566559,1.73261959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028566745,5.60680959,2581.2,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028569241,1.73261959,2581.0,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028572878,5.60713959,2581.0,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028573890,1.73261959,2581.0,2580.8,0.07046456]
["bitfinex","ETHUSD",1729028576585,3.87421,2581.2,2580.9,0.8175]
["bitfinex","ETHUSD",1729028576882,1.73261959,2581.1,2581.0,0.0671744]
["bitfinex","ETHUSD",1729028577389,5.60682959,2581.2,2581.0,0.0671744]
["bitfinex","ETHUSD",1729028577546,1.73261959,2581.2,2581.0,0.0671744]
["bitfinex","ETHUSD",1729028587663,3.87372,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1729028587992,5.60633959,2581.5,2581.2,0.06711824]
["bitfinex","ETHUSD",1729028588165,1.73261959,2581.3,2581.2,0.06711824]
["bitfinex","ETHUSD",1729028588708,1.73261959,2581.3,2581.2,0.87963995]
["bitfinex","ETHUSD",1729028589998,1.73261959,2581.3,2581.2,0.06711824]
["bitfinex","ETHUSD",1729028595109,5.60633959,2581.5,2581.2,0.06711824]
["bitfinex","ETHUSD",1729028595317,1.73261959,2581.5,2581.3,0.7804]
["bitfinex","ETHUSD",1729028595628,1.73261959,2581.5,2581.3,5.46687171]
["bitfinex","ETHUSD",1729028595782,1.73261959,2581.5,2581.4,0.06676525]
["bitfinex","ETHUSD",1729028595987,1.73261959,2581.5,2581.4,0.87928696]
["bitfinex","ETHUSD",1729028596307,5.60604959,2581.7,2581.4,0.06676525]
["bitfinex","ETHUSD",1729028598902,1.73261959,2581.5,2581.4,0.06676525]
["bitfinex","ETHUSD",1729028606725,1.73261959,2581.6,2581.5,4.4237]
["bitfinex","ETHUSD",1729028606932,1.73261959,2581.6,2581.5,5.201]
["bitfinex","ETHUSD",1729028607107,1.73261959,2581.6,2581.5,5.26713163]
["bitfinex","ETHUSD",1729028607624,11.33282,2582.1,2581.5,5.26713163]
["bitfinex","ETHUSD",1729028607625,1.73261959,2581.8,2581.7,3.87338]
["bitfinex","ETHUSD",1729028608108,1.73261959,2581.8,2581.7,3.93951163]
["bitfinex","ETHUSD",1729028608513,1.73261959,2581.8,2581.7,4.48951163]
["bitfinex","ETHUSD",1729028613017,1.73261959,2581.8,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028617651,3.87289,2582.1,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028617851,1.73261959,2581.8,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028618785,3.87289,2582.1,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028618935,1.73261959,2581.9,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028619461,1.73261959,2581.9,2581.7,3.93953163]
["bitfinex","ETHUSD",1729028621770,1.73261959,2581.9,2581.7,0.06613163]
["bitfinex","ETHUSD",1729028627683,0.7862,2582.2,2581.9,3.87304]
["bitfinex","ETHUSD",1729028627870,2.51881959,2582.2,2581.9,3.87307]
["bitfinex","ETHUSD",1729028628071,1.73261959,2582.2,2582.0,3.93863459]
["bitfinex","ETHUSD",1729028628469,1.73261959,2582.2,2582.0,3.93852459]
["bitfinex","ETHUSD",1729028633354,1.73261959,2582.2,2582.0,0.06567459]
["bitfinex","ETHUSD",1729028633687,2.54911251,2582.2,2582.0,0.06567459]
["bitfinex","ETHUSD",1729028633876,4.70011,2582.1,2582.0,0.06567459]
["bitfinex","ETHUSD",1729028634188,3.87312,2581.9,2581.6,3.81252171]
["bitfinex","ETHUSD",1729028634492,3.87312,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1729028634493,1.73261959,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1729028634692,3.87312,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1729028634863,1.73261959,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1729028635188,3.87299,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1729028635490,1.73261959,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1729028636986,1.73261959,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1729028637393,1.73261959,2582.0,2581.6,7.68606171]
["bitfinex","ETHUSD",1729028637698,1.73261959,2581.8,2581.6,7.68606171]
["bitfinex","ETHUSD",1729028638179,1.73261959,2581.8,2581.6,6.87354]
["bitfinex","ETHUSD",1729028638374,1.73261959,2581.8,2581.6,7.68606171]
["bitfinex","ETHUSD",1729028638581,1.73261959,2581.8,2581.7,0.06566657]
["bitfinex","ETHUSD",1729028640403,3.87253,2582.3,2581.8,3.87311]
["bitfinex","ETHUSD",1729028640607,0.8273,2581.8,2581.7,0.06566657]
["bitfinex","ETHUSD",1729028640776,3.87326,2581.8,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028640976,3.87326,2581.8,2581.1,4.68683171]
["bitfinex","ETHUSD",1729028640977,1.73261959,2581.4,2581.1,4.68683171]
["bitfinex","ETHUSD",1729028641195,0.8273,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729028641495,1.73261959,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1729028642817,1.73261959,2581.4,2581.1,4.68683171]
["bitfinex","ETHUSD",1729028644302,1.73261959,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1729028648669,1.73261959,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1729028650181,1.73261959,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1729028650387,1.73261959,2581.4,2581.1,3.69291004]
["bitfinex","ETHUSD",1729028651003,0.8273,2581.5,2581.1,3.69291004]
["bitfinex","ETHUSD",1729028651004,1.73261959,2581.3,2581.1,3.69291004]
["bitfinex","ETHUSD",1729028651998,1.73261959,2581.4,2581.1,3.69291004]
["bitfinex","ETHUSD",1729028652197,1.73261959,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1729028652920,0.8273,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1729028652921,1.73261959,2581.3,2581.2,3.87415]
["bitfinex","ETHUSD",1729028653489,1.73261959,2581.3,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028654527,1.73261959,2581.4,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028654825,1.73261959,2581.3,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028655331,0.8273,2581.5,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028655332,1.73261959,2581.4,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028655815,1.73261959,2581.3,2581.2,3.94043403]
["bitfinex","ETHUSD",1729028658228,1.73261959,2581.3,2581.2,0.06628403]
["bitfinex","ETHUSD",1729028658441,1.73261959,2581.3,2581.2,3.94044403]
["bitfinex","ETHUSD",1729028658650,1.73261959,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1729028658813,1.73261959,2581.3,2581.2,3.94072471]
["bitfinex","ETHUSD",1729028663836,2.03562015,2581.3,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028664210,2.03562015,2581.3,2581.1,3.87426]
["bitfinex","ETHUSD",1729028664554,2.03562015,2581.3,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028672841,2.03562015,2581.3,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028673213,1.73261959,2581.3,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028674840,1.73261959,2581.4,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028675157,1.73261959,2581.3,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028675356,1.73261959,2581.4,2581.2,0.06656471]
["bitfinex","ETHUSD",1729028685566,1.73261959,2581.4,2581.2,0.87908642]
["bitfinex","ETHUSD",1729028687973,5.60648959,2581.4,2581.2,0.87908642]
["bitfinex","ETHUSD",1729028690785,5.60648959,2581.4,2581.3,0.81252171]
["bitfinex","ETHUSD",1729028691083,5.60648959,2581.4,2581.3,0.06237879]
["bitfinex","ETHUSD",1729028691446,5.60648959,2581.4,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028691647,5.60648959,2581.4,2581.3,0.06237879]
["bitfinex","ETHUSD",1729028691848,5.60648959,2581.4,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028692059,5.60648959,2581.4,2581.3,0.8749005]
["bitfinex","ETHUSD",1729028692283,6.68423315,2581.4,2581.3,0.8749005]
["bitfinex","ETHUSD",1729028692446,6.68423315,2581.4,2581.3,0.06237879]
["bitfinex","ETHUSD",1729028692939,6.68423315,2581.4,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028693361,6.68423315,2581.4,2581.3,0.06243486]
["bitfinex","ETHUSD",1729028693759,6.68423315,2581.4,2581.3,0.81252171]
["bitfinex","ETHUSD",1729028694045,6.68423315,2581.4,2581.3,0.06243486]
["bitfinex","ETHUSD",1729028694273,6.68423315,2581.4,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028694487,6.68423315,2581.4,2581.3,0.06243486]
["bitfinex","ETHUSD",1729028694943,6.68423315,2581.4,2581.2,0.81252171]
["bitfinex","ETHUSD",1729028695140,6.68423315,2581.4,2581.3,0.87495657]
["bitfinex","ETHUSD",1729028697065,3.87387,2581.4,2581.3,1.66525657]
["bitfinex","ETHUSD",1729028697297,5.60648959,2581.4,2581.3,1.66525657]
["bitfinex","ETHUSD",1729028700269,5.60648959,2581.4,2581.3,0.85273486]
["bitfinex","ETHUSD",1729028700471,5.60648959,2581.4,2581.3,1.66525657]
["bitfinex","ETHUSD",1729028704018,5.60648959,2581.4,2581.3,0.87495657]
["bitfinex","ETHUSD",1729028729708,3.87372,2581.5,2581.3,0.87495657]
["bitfinex","ETHUSD",1729028729916,0.7737,2581.8,2581.3,0.87495657]
["bitfinex","ETHUSD",1729028730152,1.73261959,2581.7,2581.5,4.68622171]
["bitfinex","ETHUSD",1729028730354,3.87296,2582.1,2581.5,4.68622171]
["bitfinex","ETHUSD",1729028730355,3.8729,2582.1,2581.6,5.44871171]
["bitfinex","ETHUSD",1729028730526,3.8729,2582.1,2581.8,0.80977497]
["bitfinex","ETHUSD",1729028730527,1.73261959,2581.9,2581.8,0.80977497]
["bitfinex","ETHUSD",1729028730853,3.87268,2582.2,2581.8,4.74538969]
["bitfinex","ETHUSD",1729028731053,0.01,2583.0,2581.9,5.44556497]
["bitfinex","ETHUSD",1729028731054,3.87217,2582.6,2581.9,5.44556497]
["bitfinex","ETHUSD",1729028731260,3.87237,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1729028731415,4.64757,2582.6,2582.1,0.0623387]
["bitfinex","ETHUSD",1729028731416,1.73261959,2582.2,2582.1,0.0623387]
["bitfinex","ETHUSD",1729028731611,1.73261959,2582.2,2582.1,3.9351487]
["bitfinex","ETHUSD",1729028732553,1.73261959,2582.3,2582.1,7.8078887]
["bitfinex","ETHUSD",1729028732758,1.73261959,2582.3,2582.2,0.7627]
["bitfinex","ETHUSD",1729028732914,3.87188,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729028733126,1.73261959,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1729028733374,1.73261959,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1729028733725,1.73261959,2582.8,2582.5,4.63491]
["bitfinex","ETHUSD",1729028733925,1.73261959,2582.8,2582.5,4.69666394]
["bitfinex","ETHUSD",1729028734568,3.87157,2583.0,2582.5,4.69666394]
["bitfinex","ETHUSD",1729028735025,1.73261959,2582.8,2582.5,4.69666394]
["bitfinex","ETHUSD",1729028735221,1.73261959,2582.8,2582.5,4.69659394]
["bitfinex","ETHUSD",1729028735532,1.73261959,2582.8,2582.6,3.87203]
["bitfinex","ETHUSD",1729028735723,1.73261959,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1729028735920,1.73261959,2583.0,2582.7,3.93344774]
["bitfinex","ETHUSD",1729028736153,1.73261959,2583.0,2582.7,7.80526774]
["bitfinex","ETHUSD",1729028736358,1.73261959,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1729028736545,1.73261959,2583.0,2582.9,0.7627]
["bitfinex","ETHUSD",1729028736776,1.73261959,2583.0,2582.9,0.82416568]
["bitfinex","ETHUSD",1729028737282,1.73261959,2583.2,2582.9,4.69576568]
["bitfinex","ETHUSD",1729028737861,1.73261959,2583.2,2582.9,8.56729568]
["bitfinex","ETHUSD",1729028738425,1.73261959,2583.2,2582.9,8.56722568]
["bitfinex","ETHUSD",1729028738654,1.73261959,2583.2,2582.9,4.69569568]
["bitfinex","ETHUSD",1729028738861,1.73261959,2583.3,2583.0,4.42135]
["bitfinex","ETHUSD",1729028739067,1.73261959,2583.3,2583.1,3.93129419]
["bitfinex","ETHUSD",1729028739361,1.73261959,2583.4,2583.1,3.93129419]
["bitfinex","ETHUSD",1729028739563,1.73261959,2583.3,2583.1,3.93129419]
["bitfinex","ETHUSD",1729028739864,1.73261959,2583.4,2583.1,3.93129419]
["bitfinex","ETHUSD",1729028740746,1.73261959,2583.5,2583.1,3.93129419]
["bitfinex","ETHUSD",1729028740948,1.73261959,2583.6,2583.2,4.63379]
["bitfinex","ETHUSD",1729028741163,3.87028,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1729028741362,1.73261959,2583.7,2583.3,4.48085618]
["bitfinex","ETHUSD",1729028741564,1.73261959,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1729028741864,1.73261959,2583.7,2583.5,0.05973613]
["bitfinex","ETHUSD",1729028742166,3.87028,2583.8,2583.5,0.05973613]
["bitfinex","ETHUSD",1729028742467,1.73261959,2583.7,2583.5,0.05973613]
["bitfinex","ETHUSD",1729028746778,1.73261959,2583.7,2583.6,0.775]
["bitfinex","ETHUSD",1729028747142,1.73261959,2583.7,2583.6,0.83388787]
["bitfinex","ETHUSD",1729028748185,1.73261959,2583.9,2583.6,0.83388787]
["bitfinex","ETHUSD",1729028749674,5.60276959,2583.9,2583.6,0.83388787]
["bitfinex","ETHUSD",1729028751356,1.73261959,2583.9,2583.6,0.83388787]
["bitfinex","ETHUSD",1729028753158,1.73261959,2583.9,2583.7,4.4204]
["bitfinex","ETHUSD",1729028753503,1.73261959,2583.9,2583.8,3.92894787]
["bitfinex","ETHUSD",1729028754785,3.86978,2584.2,2583.8,3.92894787]
["bitfinex","ETHUSD",1729028754966,5.60239959,2584.2,2583.8,3.92894787]
["bitfinex","ETHUSD",1729028755676,1.73261959,2584.3,2584.0,0.775]
["bitfinex","ETHUSD",1729028756067,1.73261959,2584.3,2584.1,0.05845593]
["bitfinex","ETHUSD",1729028756372,5.60184959,2584.5,2584.1,0.05845593]
["bitfinex","ETHUSD",1729028757099,4.62657,2584.6,2584.1,3.92826593]
["bitfinex","ETHUSD",1729028757100,0.7574,2584.6,2584.1,3.92826593]
["bitfinex","ETHUSD",1729028757301,3.86922,2584.5,2584.1,3.92814593]
["bitfinex","ETHUSD",1729028757509,2.49001959,2584.6,2584.1,7.79787593]
["bitfinex","ETHUSD",1729028757510,6.35916959,2584.6,2584.1,7.79787593]
["bitfinex","ETHUSD",1729028757806,6.35916959,2584.6,2584.1,3.92814593]
["bitfinex","ETHUSD",1729028759353,4.62655,2584.6,2584.1,3.92814593]
["bitfinex","ETHUSD",1729028759602,3.86923,2584.5,2584.2,0.7519]
["bitfinex","ETHUSD",1729028760103,3.86923,2584.5,2584.4,0.7519]
["bitfinex","ETHUSD",1729028760676,3.86923,2584.5,2584.4,0.81002801]
["bitfinex","ETHUSD",1729028764216,3.86923,2584.5,2584.4,0.05812801]
["bitfinex","ETHUSD",1729028764584,3.86923,2584.5,2584.1,4.62159]
["bitfinex","ETHUSD",1729028764778,3.86923,2584.5,2584.4,0.05812801]
["bitfinex","ETHUSD",1729028764974,3.86923,2584.5,2584.1,4.62159]
["bitfinex","ETHUSD",1729028765194,3.86923,2584.5,2584.4,0.05812801]
["bitfinex","ETHUSD",1729028765387,3.86923,2584.5,2584.1,4.62159]
["bitfinex","ETHUSD",1729028765887,3.86923,2584.5,2584.2,0.05812801]
["bitfinex","ETHUSD",1729028770900,5.60176959,2584.6,2584.2,0.05812801]
["bitfinex","ETHUSD",1729028771099,9.47096959,2584.6,2584.2,0.05812801]
["bitfinex","ETHUSD",1729028778110,9.47096959,2584.6,2584.2,0.86790298]
["bitfinex","ETHUSD",1729028778506,3.86915,2584.6,2584.3,0.8063]
["bitfinex","ETHUSD",1729028778711,3.86915,2584.6,2584.3,1.67361135]
["bitfinex","ETHUSD",1729028779033,5.60176959,2584.6,2584.3,1.67361135]
["bitfinex","ETHUSD",1729028779194,3.86893,2584.7,2584.3,1.67361135]
["bitfinex","ETHUSD",1729028779595,5.60141959,2584.8,2584.3,5.54306135]
["bitfinex","ETHUSD",1729028780318,5.60141959,2584.8,2584.4,0.8063]
["bitfinex","ETHUSD",1729028780495,5.60141959,2584.8,2584.4,0.86330073]
["bitfinex","ETHUSD",1729028780934,3.8688,2584.8,2584.4,0.86330073]
["bitfinex","ETHUSD",1729028781323,3.86864,2584.9,2584.4,4.73264073]
["bitfinex","ETHUSD",1729028781630,5.60114959,2585.0,2584.5,4.67893497]
["bitfinex","ETHUSD",1729028781843,4.67857,2585.2,2584.7,0.8063]
["bitfinex","ETHUSD",1729028782056,5.60088959,2585.2,2584.7,5.48492497]
["bitfinex","ETHUSD",1729028782257,5.60088959,2585.2,2584.8,0.86661586]
["bitfinex","ETHUSD",1729028782467,3.86827,2585.2,2584.8,0.86661586]
["bitfinex","ETHUSD",1729028783027,7.73656,2585.2,2584.8,0.86661586]
["bitfinex","ETHUSD",1729028783567,9.46917959,2585.2,2584.8,0.86661586]
["bitfinex","ETHUSD",1729028783744,3.86827,2585.2,2584.8,0.86661586]
["bitfinex","ETHUSD",1729028784062,1.73261959,2585.2,2584.8,4.73536586]
["bitfinex","ETHUSD",1729028784238,5.60060959,2585.4,2585.0,0.8063]
["bitfinex","ETHUSD",1729028784440,1.73261959,2585.4,2585.0,4.67472]
["bitfinex","ETHUSD",1729028784823,1.73261959,2585.4,2585.1,0.05656921]
["bitfinex","ETHUSD",1729028786522,5.60031959,2585.6,2585.2,0.8063]
["bitfinex","ETHUSD",1729028786863,1.73261959,2585.6,2585.2,0.86270943]
["bitfinex","ETHUSD",1729028787161,1.73261959,2585.6,2585.4,0.7762]
["bitfinex","ETHUSD",1729028787660,1.73261959,2585.6,2585.5,0.05633754]
["bitfinex","ETHUSD",1729028788241,3.86743,2585.7,2585.5,0.05633754]
["bitfinex","ETHUSD",1729028788560,5.60004959,2585.7,2585.5,0.05633754]
["bitfinex","ETHUSD",1729028789124,1.73261959,2585.7,2585.5,0.05633754]
["bitfinex","ETHUSD",1729028792318,1.73261959,2585.7,2585.5,0.0548834]
["bitfinex","ETHUSD",1729028796011,4.6947,2586.2,2585.5,0.0548834]
["bitfinex","ETHUSD",1729028796231,4.6947,2586.2,2585.7,0.7762]
["bitfinex","ETHUSD",1729028796444,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028796599,1.73261959,2585.9,2585.8,0.05509084]
["bitfinex","ETHUSD",1729028797144,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028797616,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028797824,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028798512,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028798717,1.73261959,2585.8,2585.7,0.7762]
["bitfinex","ETHUSD",1729028799099,3.86684,2586.1,2585.7,0.7762]
["bitfinex","ETHUSD",1729028799100,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028799925,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028800246,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028800399,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028800752,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028800912,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028801115,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028801421,1.73261959,2585.9,2585.8,0.05507487]
["bitfinex","ETHUSD",1729028801614,1.73261959,2585.9,2585.7,0.7762]
["bitfinex","ETHUSD",1729028801811,1.73261959,2585.8,2585.5,1.3468]
["bitfinex","ETHUSD",1729028802049,1.73261959,2585.7,2585.5,1.3468]
["bitfinex","ETHUSD",1729028803518,4.64929,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1729028803519,1.73261959,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1729028803928,1.73261959,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1729028808668,1.73261959,2585.6,2585.4,4.41782]
["bitfinex","ETHUSD",1729028809474,1.73261959,2585.6,2585.4,8.28563]
["bitfinex","ETHUSD",1729028810432,1.73261959,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1729028811168,1.73261959,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1729028818467,1.73261959,2585.8,2585.6,0.05312731]
["bitfinex","ETHUSD",1729028829743,1.73261959,2585.8,2585.6,0.86290228]
["bitfinex","ETHUSD",1729028831476,1.73261959,2585.8,2585.6,4.73046228]
["bitfinex","ETHUSD",1729028831658,1.73261959,2585.8,2585.7,0.80977497]
["bitfinex","ETHUSD",1729028832180,1.73261959,2585.8,2585.7,0.86298206]
["bitfinex","ETHUSD",1729028834547,1.73261959,2585.8,2585.7,0.05320709]
["bitfinex","ETHUSD",1729028836646,1.73261959,2585.8,2585.7,2.59931331]
["bitfinex","ETHUSD",1729028836847,1.73261959,2585.8,2585.7,1.27165023]
["bitfinex","ETHUSD",1729028837054,1.73261959,2585.8,2585.7,0.05320709]
["bitfinex","ETHUSD",1729028838184,1.73261959,2585.8,2585.7,2.59963893]
["bitfinex","ETHUSD",1729028839006,1.73261959,2585.8,2585.7,0.85630804]
["bitfinex","ETHUSD",1729028839282,1.73261959,2585.8,2585.7,0.8564266]
["bitfinex","ETHUSD",1729028840661,1.73261959,2585.8,2585.7,0.05320709]
["bitfinex","ETHUSD",1729028841675,1.73261959,2585.8,2585.7,0.85664645]
["bitfinex","ETHUSD",1729028841879,1.73261959,2585.8,2585.7,0.05320709]
["bitfinex","ETHUSD",1729028842066,1.73261959,2585.8,2585.7,0.85672733]
["bitfinex","ETHUSD",1729028842270,1.73261959,2585.8,2585.7,2.60039394]
["bitfinex","ETHUSD",1729028846715,1.73261959,2585.8,2585.7,3.39019394]
["bitfinex","ETHUSD",1729028847916,1.73261959,2586.0,2585.7,3.39019394]
["bitfinex","ETHUSD",1729028848078,1.73261959,2586.0,2585.8,0.80369792]
["bitfinex","ETHUSD",1729028848616,3.86684,2586.1,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028848922,1.73261959,2586.0,2585.9,0.85686511]
["bitfinex","ETHUSD",1729028849682,1.73261959,2586.0,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028850111,1.73261959,2586.0,2585.9,0.85686511]
["bitfinex","ETHUSD",1729028851694,1.73261959,2586.0,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028852722,1.73261959,2586.0,2585.9,0.85686511]
["bitfinex","ETHUSD",1729028852885,1.73261959,2586.0,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028853912,3.86684,2586.1,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028854180,1.73261959,2586.0,2585.9,0.05316719]
["bitfinex","ETHUSD",1729028854791,1.73261959,2586.0,2585.9,1.64666511]
["bitfinex","ETHUSD",1729028855422,3.86655,2586.3,2585.9,1.64666511]
["bitfinex","ETHUSD",1729028855724,1.73261959,2586.1,2586.0,0.80361789]
["bitfinex","ETHUSD",1729028856016,1.73261959,2586.1,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028856217,3.86637,2586.4,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028856424,1.73261959,2586.1,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028857221,3.86637,2586.4,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028857525,1.73261959,2586.1,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028863412,3.86639,2586.4,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028863725,1.73261959,2586.2,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028864319,1.73261959,2586.1,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028865811,3.86639,2586.4,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028865812,1.73261959,2586.2,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028866892,1.73261959,2586.2,2586.1,0.80361789]
["bitfinex","ETHUSD",1729028867092,1.73261959,2586.2,2586.0,0.85672923]
["bitfinex","ETHUSD",1729028867320,1.73261959,2586.2,2586.1,0.05276832]
["bitfinex","ETHUSD",1729028869827,3.86623,2586.5,2586.2,0.8278]
["bitfinex","ETHUSD",1729028870109,1.73261959,2586.3,2586.2,0.8278]
["bitfinex","ETHUSD",1729028870520,1.73261959,2586.3,2586.2,0.88056832]
["bitfinex","ETHUSD",1729028871215,3.86615,2586.6,2586.2,1.68418621]
["bitfinex","ETHUSD",1729028871452,1.73261959,2586.3,2586.2,2.23418621]
["bitfinex","ETHUSD",1729028872256,1.73261959,2586.4,2586.2,2.23418621]
["bitfinex","ETHUSD",1729028872724,1.73261959,2586.4,2586.3,0.80361789]
["bitfinex","ETHUSD",1729028873131,1.73261959,2586.4,2586.3,5.2725473]
["bitfinex","ETHUSD",1729028873932,1.73261959,2586.5,2586.3,5.2725473]
["bitfinex","ETHUSD",1729028875758,1.73261959,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1729028876169,1.73261959,2586.5,2586.4,3.91860399]
["bitfinex","ETHUSD",1729028876577,1.73261959,2586.7,2586.5,0.8278]
["bitfinex","ETHUSD",1729028877034,3.86563,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028877035,5.59824959,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028883667,3.86563,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028885348,5.59824959,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028886560,3.86563,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028886763,5.59824959,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028888885,1.73261959,2586.8,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028889084,5.59824959,2586.9,2586.6,0.05223399]
["bitfinex","ETHUSD",1729028889755,5.59824959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028890257,5.59824959,2586.9,2586.8,0.05069738]
["bitfinex","ETHUSD",1729028890677,5.59824959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028890882,1.73261959,2586.9,2586.8,0.05069738]
["bitfinex","ETHUSD",1729028891271,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028891469,1.73261959,2586.9,2586.8,0.05069738]
["bitfinex","ETHUSD",1729028891871,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028892109,3.86548,2587.0,2586.8,0.05069738]
["bitfinex","ETHUSD",1729028892402,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028892561,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028892756,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028892969,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028893181,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028893368,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028893586,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028893773,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028893972,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028894194,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028894488,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028894703,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028895204,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028895370,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028895702,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028895915,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028896613,1.73261959,2586.9,2586.7,0.8278]
["bitfinex","ETHUSD",1729028896921,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028897271,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028897470,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028898311,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028898607,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028898907,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028899114,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028899819,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028900173,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028900384,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028900610,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028900797,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028901000,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028901178,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028901380,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028901615,1.73261959,2586.9,2586.7,4.69372]
["bitfinex","ETHUSD",1729028901913,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028902351,1.73261959,2586.9,2586.7,4.69366]
["bitfinex","ETHUSD",1729028902644,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028902850,1.73261959,2586.9,2586.7,4.69366]
["bitfinex","ETHUSD",1729028903145,1.73261959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028903438,1.73261959,2586.9,2586.7,4.69366]
["bitfinex","ETHUSD",1729028903642,1.73261959,2586.9,2586.8,3.91623828]
["bitfinex","ETHUSD",1729028910079,2.52771959,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028910373,6.64612155,2586.9,2586.8,0.05045828]
["bitfinex","ETHUSD",1729028910580,3.86583,2586.8,2586.6,0.80361789]
["bitfinex","ETHUSD",1729028910734,1.73261959,2586.7,2586.6,0.80361789]
["bitfinex","ETHUSD",1729028910939,1.73261959,2586.7,2586.5,0.80361789]
["bitfinex","ETHUSD",1729028911140,1.73261959,2586.6,2586.5,0.80361789]
["bitfinex","ETHUSD",1729028911372,2.52771959,2586.6,2586.4,0.80361789]
["bitfinex","ETHUSD",1729028911538,6.39378959,2586.6,2586.4,0.80361789]
["bitfinex","ETHUSD",1729028912343,6.39378959,2586.6,2586.5,0.80361789]
["bitfinex","ETHUSD",1729028912938,6.39378959,2586.6,2586.4,0.80361789]
["bitfinex","ETHUSD",1729028913172,7.41975855,2586.6,2586.4,0.80361789]
["bitfinex","ETHUSD",1729028913569,7.41975855,2586.6,2586.3,0.80361789]
["bitfinex","ETHUSD",1729028913882,1.73261959,2586.4,2586.3,0.80361789]
["bitfinex","ETHUSD",1729028914244,2.52771959,2586.4,2586.2,0.80361789]
["bitfinex","ETHUSD",1729028915358,4.66148,2586.4,2586.2,0.80361789]
["bitfinex","ETHUSD",1729028915760,1.73261959,2586.3,2586.2,0.80361789]
["bitfinex","ETHUSD",1729028923414,2.37202955,2586.3,2586.1,0.80361789]
["bitfinex","ETHUSD",1729028923575,0.8276,2586.0,2585.9,1.21844314]
["bitfinex","ETHUSD",1729028923748,3.86721,2585.9,2585.7,0.80361789]
["bitfinex","ETHUSD",1729028924094,3.86757,2585.6,2585.4,0.80361789]
["bitfinex","ETHUSD",1729028924244,5.60018959,2585.6,2585.4,0.80361789]
["bitfinex","ETHUSD",1729028924445,5.60018959,2585.6,2585.3,0.80361789]
["bitfinex","ETHUSD",1729028924446,1.73261959,2585.5,2585.3,0.80361789]
["bitfinex","ETHUSD",1729028924679,5.60018959,2585.6,2585.3,0.80361789]
["bitfinex","ETHUSD",1729028924680,1.73261959,2585.4,2585.3,0.80361789]
["bitfinex","ETHUSD",1729028925703,1.73261959,2585.4,2585.2,4.67176789]
["bitfinex","ETHUSD",1729028926004,1.73261959,2585.3,2585.2,4.67176789]
["bitfinex","ETHUSD",1729028926604,1.73261959,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1729028928505,1.73261959,2585.3,2585.1,4.6545]
["bitfinex","ETHUSD",1729028930391,1.73261959,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1729028938608,1.73261959,2585.3,2585.2,3.91397349]
["bitfinex","ETHUSD",1729028949841,1.73261959,2585.3,2585.2,0.04580349]
["bitfinex","ETHUSD",1729028950224,7.07105555,2585.3,2585.2,0.04580349]
["bitfinex","ETHUSD",1729028950432,7.07105555,2585.3,2585.2,0.04592295]
["bitfinex","ETHUSD",1729028950632,7.07105555,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1729028950812,1.73261959,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1729028952036,1.73261959,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1729028952645,1.73261959,2585.0,2584.6,4.67613]
["bitfinex","ETHUSD",1729028952646,2.52591959,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1729028953003,1.73261959,2584.8,2584.7,3.86891]
["bitfinex","ETHUSD",1729028953636,1.73261959,2584.8,2584.7,3.91494448]
["bitfinex","ETHUSD",1729028957848,0.7933,2585.0,2584.7,3.91494448]
["bitfinex","ETHUSD",1729028958023,1.73261959,2584.9,2584.7,7.78379448]
["bitfinex","ETHUSD",1729028958351,1.73261959,2584.8,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028958577,1.73261959,2584.9,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028958860,1.73261959,2584.8,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028966414,1.73261959,2584.8,2584.7,4.71850237]
["bitfinex","ETHUSD",1729028966820,1.73261959,2584.8,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028967645,1.73261959,2584.8,2584.7,4.71850237]
["bitfinex","ETHUSD",1729028967843,1.73261959,2584.8,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028968116,1.73261959,2584.8,2584.7,4.71850237]
["bitfinex","ETHUSD",1729028969519,1.73261959,2584.8,2584.7,5.13332762]
["bitfinex","ETHUSD",1729028972329,1.73261959,2584.8,2584.7,3.91488448]
["bitfinex","ETHUSD",1729028972536,1.73261959,2584.8,2584.7,5.13332762]
["bitfinex","ETHUSD",1729028977461,1.73261959,2585.0,2584.7,2.07110409]
["bitfinex","ETHUSD",1729028977634,1.73261959,2585.0,2584.8,4.67530573]
["bitfinex","ETHUSD",1729028977824,1.73261959,2585.0,2584.9,0.8288755]
["bitfinex","ETHUSD",1729028978026,1.73261959,2585.4,2585.3,0.7821]
["bitfinex","ETHUSD",1729028978252,3.86704,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1729028978451,1.73261959,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1729028978759,1.73261959,2585.6,2585.5,4.67374604]
["bitfinex","ETHUSD",1729028979066,1.73261959,2585.6,2585.5,5.45584604]
["bitfinex","ETHUSD",1729028980060,3.86668,2586.2,2585.6,3.8675]
["bitfinex","ETHUSD",1729028980262,3.86668,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1729028980263,1.73261959,2585.8,2585.7,3.86732]
["bitfinex","ETHUSD",1729028980568,1.73261959,2585.8,2585.7,6.00520065]
["bitfinex","ETHUSD",1729028980872,1.73261959,2585.8,2585.7,5.19942]
["bitfinex","ETHUSD",1729028981075,1.73261959,2585.8,2585.7,6.40893966]
["bitfinex","ETHUSD",1729028981950,1.73261959,2585.8,2585.7,5.19942]
["bitfinex","ETHUSD",1729028982149,1.73261959,2586.0,2585.7,6.40893966]
["bitfinex","ETHUSD",1729028982356,1.73261959,2586.0,2585.8,4.67196436]
["bitfinex","ETHUSD",1729028982538,1.73261959,2586.0,2585.8,3.86714]
["bitfinex","ETHUSD",1729028983572,1.73261959,2586.0,2585.9,3.91324216]
["bitfinex","ETHUSD",1729028986635,4.63575,2586.4,2585.9,3.91324216]
["bitfinex","ETHUSD",1729028986839,1.73261959,2586.0,2585.9,3.91324216]
["bitfinex","ETHUSD",1729028988358,1.73261959,2586.0,2585.9,0.04612216]
["bitfinex","ETHUSD",1729028992644,1.73261959,2586.0,2585.9,4.46324216]
["bitfinex","ETHUSD",1729028993054,8.50222,2586.4,2585.9,5.28224216]
["bitfinex","ETHUSD",1729028993269,1.73261959,2586.0,2585.9,5.28224216]
["bitfinex","ETHUSD",1729028993470,4.63575,2586.4,2585.9,5.28224216]
["bitfinex","ETHUSD",1729028993777,1.73261959,2586.0,2585.9,5.28224216]
["bitfinex","ETHUSD",1729028996799,6.36836959,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1729028997095,1.73261959,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1729028997478,1.73261959,2586.1,2585.9,5.2361]
["bitfinex","ETHUSD",1729028997675,14.93048816,2587.2,2586.1,0.55]
["bitfinex","ETHUSD",1729028997676,3.86631,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1729028997877,1.73261959,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1729028998078,3.86631,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1729028998264,1.73261959,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1729028998601,1.73261959,2586.2,2586.1,0.59508673]
["bitfinex","ETHUSD",1729028998824,3.86631,2586.5,2586.1,0.59508673]
["bitfinex","ETHUSD",1729028999097,1.73261959,2586.2,2586.1,0.59508673]
["bitfinex","ETHUSD",1729029002002,3.86631,2586.5,2586.1,0.59508673]
["bitfinex","ETHUSD",1729029002200,1.73261959,2586.2,2586.1,0.59508673]
["bitfinex","ETHUSD",1729029005708,1.73261959,2586.2,2586.1,4.46190673]
["bitfinex","ETHUSD",1729029011180,1.73261959,2586.2,2586.1,3.91190673]
["bitfinex","ETHUSD",1729029015986,1.73261959,2586.2,2586.1,4.46190673]
["bitfinex","ETHUSD",1729029016183,1.73261959,2586.2,2586.1,5.26260673]
["bitfinex","ETHUSD",1729029020784,0.7791,2586.6,2586.1,5.26260673]
["bitfinex","ETHUSD",1729029020979,0.7791,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1729029021398,0.7791,2586.6,2586.3,0.04485583]
["bitfinex","ETHUSD",1729029021800,0.7791,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1729029022005,0.7791,2586.6,2586.4,0.04485583]
["bitfinex","ETHUSD",1729029022370,1.73261959,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1729029022531,1.73261959,2586.3,2586.2,4.67140436]
["bitfinex","ETHUSD",1729029023730,1.73261959,2586.3,2586.2,6.40396002]
["bitfinex","ETHUSD",1729029028748,1.73261959,2586.3,2586.2,6.44872032]
["bitfinex","ETHUSD",1729029030904,3.86601,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1729029031130,3.86601,2586.7,2586.5,0.80807606]
["bitfinex","ETHUSD",1729029031345,3.86601,2586.7,2586.6,0.0447603]
["bitfinex","ETHUSD",1729029032018,3.86601,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029033056,5.59862959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029034233,7.46005055,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029035542,5.72743096,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029035814,6.43042959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029038046,4.69781,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029038216,6.43042959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029038930,3.86601,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029039133,5.59862959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029039759,6.43042959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029040122,1.73261959,2586.7,2586.6,0.09253546]
["bitfinex","ETHUSD",1729029040840,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029043529,1.73261959,2586.7,2586.6,1.68781152]
["bitfinex","ETHUSD",1729029045929,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029049166,3.86564,2586.9,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029049375,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029049560,3.86564,2586.9,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029049758,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029053477,3.86564,2586.9,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029053783,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029055886,3.86564,2586.9,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029056092,1.73261959,2586.7,2586.6,0.90061152]
["bitfinex","ETHUSD",1729029057138,3.86514,2587.3,2586.8,3.86566]
["bitfinex","ETHUSD",1729029057383,1.73261959,2586.9,2586.8,4.67285043]
["bitfinex","ETHUSD",1729029057757,1.73261959,2586.9,2586.8,6.4121491]
["bitfinex","ETHUSD",1729029058703,1.73261959,2586.9,2586.8,6.48996865]
["bitfinex","ETHUSD",1729029060165,0.7952,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1729029060380,0.7952,2587.3,2587.0,0.80654674]
["bitfinex","ETHUSD",1729029060779,0.7952,2587.3,2587.1,0.0770249]
["bitfinex","ETHUSD",1729029061591,1.73261959,2587.2,2587.1,0.88357164]
["bitfinex","ETHUSD",1729029062049,1.73261959,2587.2,2587.1,0.0770249]
["bitfinex","ETHUSD",1729029062512,1.73261959,2587.2,2587.1,0.88357164]
["bitfinex","ETHUSD",1729029062793,1.73261959,2587.2,2587.1,0.0770249]
["bitfinex","ETHUSD",1729029065975,1.73261959,2587.2,2586.9,0.80654674]
["bitfinex","ETHUSD",1729029066183,1.73261959,2587.0,2586.9,0.80654674]
["bitfinex","ETHUSD",1729029067179,3.86462,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1729029067417,4.66001,2587.5,2587.0,1.59305478]
["bitfinex","ETHUSD",1729029067554,4.66001,2587.5,2587.0,0.7872]
["bitfinex","ETHUSD",1729029068171,0.7952,2587.5,2587.0,1.59305478]
["bitfinex","ETHUSD",1729029069001,1.73261959,2587.1,2587.0,1.59305478]
["bitfinex","ETHUSD",1729029069291,1.73261959,2587.1,2587.0,5.45852478]
["bitfinex","ETHUSD",1729029070400,1.73261959,2587.1,2587.0,9.32390478]
["bitfinex","ETHUSD",1729029072903,1.73261959,2587.1,2587.0,5.45843478]
["bitfinex","ETHUSD",1729029073277,0.7952,2587.5,2587.2,3.86504]
["bitfinex","ETHUSD",1729029073472,1.73261959,2587.3,2587.2,3.86504]
["bitfinex","ETHUSD",1729029074677,0.7952,2587.5,2587.2,3.86504]
["bitfinex","ETHUSD",1729029074904,1.73261959,2587.3,2587.2,3.86504]
["bitfinex","ETHUSD",1729029080052,0.9006596,2587.7,2587.3,3.86497]
["bitfinex","ETHUSD",1729029080210,1.73261959,2587.4,2587.3,3.86497]
["bitfinex","ETHUSD",1729029081627,1.73261959,2587.4,2587.3,4.66827]
["bitfinex","ETHUSD",1729029087652,0.9006596,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1729029087653,0.1275596,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1729029087835,1.73261959,2587.6,2587.5,3.86466]
["bitfinex","ETHUSD",1729029088635,1.73261959,2587.6,2587.5,4.72022234]
["bitfinex","ETHUSD",1729029089759,0.1275596,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1729029089963,1.86017919,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1729029090270,1.86017919,2587.7,2587.6,3.94084234]
["bitfinex","ETHUSD",1729029093967,0.1275596,2587.7,2587.6,4.49084234]
["bitfinex","ETHUSD",1729029094122,0.1275596,2587.7,2587.6,4.52585898]
["bitfinex","ETHUSD",1729029094663,0.1275596,2587.7,2587.6,5.30515898]
["bitfinex","ETHUSD",1729029094965,0.1275596,2587.7,2587.6,5.27014234]
["bitfinex","ETHUSD",1729029095865,0.1275596,2587.7,2587.6,8.27014234]
["bitfinex","ETHUSD",1729029096067,0.1275596,2587.7,2587.6,9.47996245]
["bitfinex","ETHUSD",1729029098528,0.1275596,2587.7,2587.6,9.87704173]
["bitfinex","ETHUSD",1729029099327,0.1275596,2587.7,2587.6,8.28014234]
["bitfinex","ETHUSD",1729029099523,0.1275596,2587.7,2587.6,9.88677112]
["bitfinex","ETHUSD",1729029102263,0.1275596,2587.7,2587.6,8.28014234]
["bitfinex","ETHUSD",1729029102467,0.1275596,2587.7,2587.6,9.88575949]
["bitfinex","ETHUSD",1729029102628,0.1275596,2587.7,2587.6,8.28014234]
["bitfinex","ETHUSD",1729029103262,0.1275596,2587.7,2587.6,8.27014234]
["bitfinex","ETHUSD",1729029103473,0.1275596,2587.7,2587.6,9.876301]
["bitfinex","ETHUSD",1729029104668,0.1275596,2587.7,2587.6,9.87595264]
["bitfinex","ETHUSD",1729029106566,0.1275596,2587.7,2587.6,8.27014234]
["bitfinex","ETHUSD",1729029106773,0.1275596,2587.7,2587.6,9.87595264]
["bitfinex","ETHUSD",1729029107064,0.1275596,2587.7,2587.6,10.39120788]
["bitfinex","ETHUSD",1729029107473,0.1275596,2587.7,2587.6,9.87595264]
["bitfinex","ETHUSD",1729029109161,0.1275596,2587.7,2587.6,8.27014234]
["bitfinex","ETHUSD",1729029109673,0.1275596,2587.7,2587.6,12.01026066]
["bitfinex","ETHUSD",1729029109902,0.1275596,2587.7,2587.6,12.5255159]
["bitfinex","ETHUSD",1729029110036,0.1275596,2587.7,2587.6,10.79289631]
["bitfinex","ETHUSD",1729029110236,0.1275596,2587.7,2587.6,12.5255159]
["bitfinex","ETHUSD",1729029111736,0.1275596,2587.7,2587.6,10.79289631]
["bitfinex","ETHUSD",1729029112075,0.1275596,2587.7,2587.6,12.5255159]
["bitfinex","ETHUSD",1729029113063,0.1275596,2587.7,2587.6,12.5355159]
["bitfinex","ETHUSD",1729029113672,0.1275596,2587.7,2587.6,10.80289631]
["bitfinex","ETHUSD",1729029113857,0.1275596,2587.7,2587.6,10.80054376]
["bitfinex","ETHUSD",1729029115287,0.1275596,2587.7,2587.6,12.53316335]
["bitfinex","ETHUSD",1729029115642,0.1275596,2587.7,2587.6,10.80054376]
["bitfinex","ETHUSD",1729029115838,0.1275596,2587.7,2587.6,10.52801717]
["bitfinex","ETHUSD",1729029116961,0.1275596,2587.7,2587.6,31.85805017]
["bitfinex","ETHUSD",1729029117295,0.1275596,2587.7,2587.6,33.51611004]
["bitfinex","ETHUSD",1729029118493,0.1275596,2587.7,2587.6,21.57577521]
["bitfinex","ETHUSD",1729029118699,0.1275596,2587.7,2587.6,17.52531034]
["bitfinex","ETHUSD",1729029118853,0.1275596,2587.7,2587.6,14.81400693]
["bitfinex","ETHUSD",1729029119791,0.1275596,2587.7,2587.6,13.08138734]
["bitfinex","ETHUSD",1729029119967,0.1275596,2587.7,2587.6,12.56980676]
["bitfinex","ETHUSD",1729029120305,0.1275596,2587.7,2587.6,10.44349634]
["bitfinex","ETHUSD",1729029120654,0.1275596,2587.7,2587.6,12.44823776]
["bitfinex","ETHUSD",1729029121070,0.1275596,2587.7,2587.6,12.95169776]
["bitfinex","ETHUSD",1729029121978,0.1275596,2587.7,2587.6,12.95220553]
["bitfinex","ETHUSD",1729029122290,0.1275596,2587.7,2587.6,12.56395253]
["bitfinex","ETHUSD",1729029122492,0.1275596,2587.7,2587.6,9.10527982]
["bitfinex","ETHUSD",1729029125703,0.1275596,2587.7,2587.6,7.50084234]
["bitfinex","ETHUSD",1729029127707,0.1275596,2587.7,2587.6,9.50746989]
["bitfinex","ETHUSD",1729029129502,0.1275596,2587.7,2587.6,7.50084234]
["bitfinex","ETHUSD",1729029129705,0.1275596,2587.7,2587.6,9.50897774]
["bitfinex","ETHUSD",1729029130575,0.9082596,2587.7,2587.6,7.50084234]
["bitfinex","ETHUSD",1729029131103,0.9082596,2587.7,2587.6,7.49084234]
["bitfinex","ETHUSD",1729029132788,0.1275596,2587.7,2587.6,8.26524234]
["bitfinex","ETHUSD",1729029133713,0.1275596,2587.7,2587.6,10.67563016]
["bitfinex","ETHUSD",1729029133866,0.1275596,2587.7,2587.6,8.26524234]
["bitfinex","ETHUSD",1729029135301,0.1275596,2587.7,2587.6,12.92350499]
["bitfinex","ETHUSD",1729029135889,0.1275596,2587.7,2587.6,11.1908854]
["bitfinex","ETHUSD",1729029136504,0.1275596,2587.7,2587.6,11.19368346]
["bitfinex","ETHUSD",1729029137666,0.1275596,2587.7,2587.6,13.40918671]
["bitfinex","ETHUSD",1729029138380,0.1275596,2587.7,2587.6,10.99600083]
["bitfinex","ETHUSD",1729029139908,0.1275596,2587.7,2587.6,14.21159883]
["bitfinex","ETHUSD",1729029140202,0.1275596,2587.7,2587.6,18.69504223]
["bitfinex","ETHUSD",1729029140408,9.6e-06,2587.7,2587.6,18.69504223]
["bitfinex","ETHUSD",1729029140608,9.6e-06,2587.7,2587.6,15.39677504]
["bitfinex","ETHUSD",1729029141810,0.8293,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1729029141973,0.8293,2588.6,2588.5,5.06935411]
["bitfinex","ETHUSD",1729029142310,0.8293,2588.6,2588.5,5.13910549]
["bitfinex","ETHUSD",1729029142675,0.8293,2588.6,2588.5,3.93299138]
["bitfinex","ETHUSD",1729029142882,0.8293,2588.6,2588.5,5.54114353]
["bitfinex","ETHUSD",1729029143287,0.8293,2588.6,2588.5,4.48299138]
["bitfinex","ETHUSD",1729029143483,1.73261959,2588.7,2588.5,4.48299138]
["bitfinex","ETHUSD",1729029143484,0.8293,2589.3,2588.7,3.86288]
["bitfinex","ETHUSD",1729029143684,1.73261959,2589.0,2588.9,4.66645016]
["bitfinex","ETHUSD",1729029143909,2.56191959,2589.0,2588.9,4.73585967]
["bitfinex","ETHUSD",1729029144289,2.56191959,2589.0,2588.9,3.93198951]
["bitfinex","ETHUSD",1729029144569,2.56191959,2589.0,2588.9,4.73585967]
["bitfinex","ETHUSD",1729029145616,2.56191959,2589.0,2588.9,3.93198951]
["bitfinex","ETHUSD",1729029145821,2.56191959,2589.0,2588.9,4.73585967]
["bitfinex","ETHUSD",1729029146309,2.56191959,2589.0,2588.9,3.93198951]
["bitfinex","ETHUSD",1729029149130,2.56191959,2589.0,2588.9,0.06940951]
["bitfinex","ETHUSD",1729029149834,2.54551959,2589.4,2589.1,3.0]
["bitfinex","ETHUSD",1729029150046,2.54551959,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1729029150211,2.54551959,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1729029150396,0.8129,2589.4,2589.3,3.93052907]
["bitfinex","ETHUSD",1729029152847,0.8129,2589.4,2589.3,0.06848907]
["bitfinex","ETHUSD",1729029153010,0.8129,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1729029153218,0.8129,2589.4,2589.3,3.93052907]
["bitfinex","ETHUSD",1729029158635,1.73261959,2589.5,2589.3,3.93052907]
["bitfinex","ETHUSD",1729029159561,0.8129,2589.6,2589.5,3.86162]
["bitfinex","ETHUSD",1729029160057,1.73261959,2589.7,2589.5,3.92972836]
["bitfinex","ETHUSD",1729029162249,3.86088,2590.1,2589.5,3.92972836]
["bitfinex","ETHUSD",1729029162451,1.73261959,2589.8,2589.5,7.79136836]
["bitfinex","ETHUSD",1729029162651,1.73261959,2589.8,2589.5,3.92972836]
["bitfinex","ETHUSD",1729029163815,0.8129,2589.9,2589.5,3.92972836]
["bitfinex","ETHUSD",1729029164020,1.73261959,2589.8,2589.5,3.92972836]
["bitfinex","ETHUSD",1729029166616,1.73261959,2589.8,2589.5,7.79140836]
["bitfinex","ETHUSD",1729029166940,0.8129,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1729029167126,0.8129,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1729029167327,0.8129,2589.9,2589.8,3.92896423]
["bitfinex","ETHUSD",1729029169150,0.8129,2589.9,2589.8,0.06766423]
["bitfinex","ETHUSD",1729029169552,3.86073,2590.2,2589.9,3.861]
["bitfinex","ETHUSD",1729029169553,0.7617,2590.2,2589.9,3.861]
["bitfinex","ETHUSD",1729029169752,1.73261959,2590.1,2589.9,7.72208]
["bitfinex","ETHUSD",1729029169957,1.73261959,2590.1,2589.9,3.861]
["bitfinex","ETHUSD",1729029170187,1.73261959,2590.1,2590.0,0.06733122]
["bitfinex","ETHUSD",1729029171060,0.7617,2590.2,2590.0,3.92833122]
["bitfinex","ETHUSD",1729029172374,2.49431959,2590.2,2590.0,3.92833122]
["bitfinex","ETHUSD",1729029173552,1.73261959,2590.2,2590.0,3.92833122]
["bitfinex","ETHUSD",1729029174249,1.86017919,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1729029174578,0.1275596,2590.3,2590.2,0.06687139]
["bitfinex","ETHUSD",1729029174750,1.86017919,2590.3,2590.2,0.06687139]
["bitfinex","ETHUSD",1729029174937,0.1275596,2590.3,2590.2,0.06687139]
["bitfinex","ETHUSD",1729029175142,1.86017919,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1729029175338,1.86017919,2590.3,2590.2,0.06687139]
["bitfinex","ETHUSD",1729029175560,1.86017919,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1729029176052,1.86017919,2590.3,2590.1,0.06687139]
["bitfinex","ETHUSD",1729029176965,1.73261959,2590.2,2590.1,0.06687139]
["bitfinex","ETHUSD",1729029177276,2.49431959,2590.2,2590.1,0.06687139]
["bitfinex","ETHUSD",1729029177482,6.35501959,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729029177776,2.49431959,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029178273,0.7617,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029178481,2.49431959,2589.9,2589.5,7.62233]
["bitfinex","ETHUSD",1729029178783,0.7617,2589.9,2589.6,0.06664945]
["bitfinex","ETHUSD",1729029180253,2.49431959,2589.9,2589.6,0.06664945]
["bitfinex","ETHUSD",1729029180458,0.7617,2589.9,2589.6,0.06664945]
["bitfinex","ETHUSD",1729029181000,0.7617,2589.9,2589.6,3.92822945]
["bitfinex","ETHUSD",1729029181206,0.7617,2589.9,2589.6,0.06664945]
["bitfinex","ETHUSD",1729029181500,0.7617,2589.9,2589.6,3.92821945]
["bitfinex","ETHUSD",1729029183875,2.49431959,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029184204,0.7617,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029184375,0.7617,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029185095,0.7617,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029185304,0.7617,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029185503,0.7617,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029185690,0.7617,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029186001,0.7617,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029186202,0.7617,2589.9,2589.8,0.06664945]
["bitfinex","ETHUSD",1729029186873,0.7617,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1729029187074,0.7617,2590.2,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029187275,2.49431959,2590.2,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029187683,6.35505959,2590.2,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029187901,2.49431959,2590.2,2589.8,7.78907945]
["bitfinex","ETHUSD",1729029188204,2.49431959,2590.2,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029188391,6.35502959,2590.2,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029193523,1.73261959,2590.0,2589.8,3.92784945]
["bitfinex","ETHUSD",1729029194288,1.73261959,2590.0,2589.8,4.73032259]
["bitfinex","ETHUSD",1729029196203,0.7617,2590.2,2589.8,4.73030259]
["bitfinex","ETHUSD",1729029196942,4.62241,2590.2,2589.8,4.73030259]
["bitfinex","ETHUSD",1729029197942,3.86086,2590.1,2589.9,0.80247314]
["bitfinex","ETHUSD",1729029198117,3.86086,2590.1,2590.0,0.06664947]
["bitfinex","ETHUSD",1729029198318,3.86086,2590.1,2589.8,0.80247314]
["bitfinex","ETHUSD",1729029198520,3.86086,2590.1,2589.9,0.06667323]
["bitfinex","ETHUSD",1729029206045,4.649,2590.0,2589.9,0.06667323]
["bitfinex","ETHUSD",1729029206604,6.38161959,2590.0,2589.9,0.06667323]
["bitfinex","ETHUSD",1729029206780,6.38161959,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729029206942,6.38161959,2590.0,2589.9,0.06667323]
["bitfinex","ETHUSD",1729029207290,6.38161959,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729029207580,3.86133,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1729029207879,0.8238,2589.7,2589.6,0.06667323]
["bitfinex","ETHUSD",1729029208041,0.8238,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1729029208476,4.68526,2589.7,2589.4,0.06667323]
["bitfinex","ETHUSD",1729029209351,3.86164,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1729029209551,3.86164,2589.6,2589.3,0.0668952]
["bitfinex","ETHUSD",1729029209751,3.86164,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1729029209951,3.86164,2589.6,2589.3,0.0668952]
["bitfinex","ETHUSD",1729029210154,3.86164,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1729029210363,3.86164,2589.6,2589.3,0.0668952]
["bitfinex","ETHUSD",1729029210706,3.86164,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1729029210995,3.86164,2589.6,2589.4,0.80223376]
["bitfinex","ETHUSD",1729029211349,4.68527,2589.7,2589.4,0.80223376]
["bitfinex","ETHUSD",1729029211551,8.54684,2589.7,2589.5,0.0668952]
["bitfinex","ETHUSD",1729029215203,4.68527,2589.7,2589.5,0.0668952]
["bitfinex","ETHUSD",1729029215424,9.57477596,2589.7,2589.5,0.0668952]
["bitfinex","ETHUSD",1729029216803,5.71321596,2589.7,2589.2,4.66435376]
["bitfinex","ETHUSD",1729029217005,3.86166,2589.6,2589.3,0.80223376]
["bitfinex","ETHUSD",1729029217202,3.86166,2589.6,2589.2,4.66435376]
["bitfinex","ETHUSD",1729029217606,0.8238,2589.5,2589.2,0.80223376]
["bitfinex","ETHUSD",1729029218371,0.8238,2589.5,2589.2,4.66441376]
["bitfinex","ETHUSD",1729029218571,0.8238,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1729029221508,0.8238,2589.5,2589.1,4.66442376]
["bitfinex","ETHUSD",1729029221717,0.8238,2589.5,2589.2,4.66433376]
["bitfinex","ETHUSD",1729029221923,0.8238,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1729029222299,0.8238,2589.5,2589.2,4.66433376]
["bitfinex","ETHUSD",1729029222500,0.8238,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1729029222886,0.8238,2589.5,2589.2,4.66433376]
["bitfinex","ETHUSD",1729029223230,0.8238,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1729029223529,3.86147,2589.7,2589.3,3.92922443]
["bitfinex","ETHUSD",1729029223886,4.682,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1729029224089,4.682,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729029224090,8.54338,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729029224627,8.54338,2589.8,2589.4,0.06720443]
["bitfinex","ETHUSD",1729029225188,0.8207,2590.1,2589.4,1.79982402]
["bitfinex","ETHUSD",1729029225396,0.8207,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1729029225692,7.46,2590.2,2589.9,0.8133]
["bitfinex","ETHUSD",1729029225926,7.46,2590.2,2589.9,0.88105146]
["bitfinex","ETHUSD",1729029226127,4.8088496,2590.3,2589.9,0.88105146]
["bitfinex","ETHUSD",1729029232805,3.86071,2590.2,2589.9,0.88105146]
["bitfinex","ETHUSD",1729029236321,5.59332959,2590.2,2589.9,0.88105146]
["bitfinex","ETHUSD",1729029238752,0.1275596,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1729029239043,0.1275596,2590.3,2590.1,3.92784462]
["bitfinex","ETHUSD",1729029239419,0.1275596,2590.3,2590.2,0.8133]
["bitfinex","ETHUSD",1729029239641,0.1275596,2590.3,2590.2,0.88035877]
["bitfinex","ETHUSD",1729029240849,0.1275596,2590.3,2590.2,0.06705877]
["bitfinex","ETHUSD",1729029244871,0.1275596,2590.3,2590.2,3.92775877]
["bitfinex","ETHUSD",1729029250876,0.1275596,2590.3,2590.2,4.74105877]
["bitfinex","ETHUSD",1729029260987,0.1275596,2590.3,2590.2,6.47367836]
["bitfinex","ETHUSD",1729029261692,0.1275596,2590.3,2590.2,7.27591212]
["bitfinex","ETHUSD",1729029261892,0.1275596,2590.3,2590.2,7.677029]
["bitfinex","ETHUSD",1729029262092,0.1275596,2590.3,2590.2,10.27185638]
["bitfinex","ETHUSD",1729029262251,0.1275596,2590.3,2590.2,9.47367836]
["bitfinex","ETHUSD",1729029262457,0.1275596,2590.3,2590.2,10.677029]
["bitfinex","ETHUSD",1729029263580,0.1275596,2590.3,2590.2,11.227029]
["bitfinex","ETHUSD",1729029266294,0.1275596,2590.3,2590.2,8.53923818]
["bitfinex","ETHUSD",1729029267066,0.1275596,2590.3,2590.2,7.72593818]
["bitfinex","ETHUSD",1729029269812,0.1275596,2590.3,2590.2,6.92775877]
["bitfinex","ETHUSD",1729029270608,0.1275596,2590.3,2590.2,9.99227836]
["bitfinex","ETHUSD",1729029271036,0.1275596,2590.3,2590.2,9.44227836]
["bitfinex","ETHUSD",1729029274401,0.1275596,2590.3,2590.2,9.99227836]
["bitfinex","ETHUSD",1729029280527,0.1275596,2590.3,2590.2,8.25965877]
["bitfinex","ETHUSD",1729029280719,0.1275596,2590.3,2590.2,9.85888938]
["bitfinex","ETHUSD",1729029282118,0.1275596,2590.3,2590.2,11.59150897]
["bitfinex","ETHUSD",1729029282514,0.1275596,2590.3,2590.2,9.99227836]
["bitfinex","ETHUSD",1729029282789,0.1275596,2590.3,2590.2,11.59187959]
["bitfinex","ETHUSD",1729029283097,0.1275596,2590.3,2590.2,9.99227836]
["bitfinex","ETHUSD",1729029283495,0.1275596,2590.3,2590.2,11.99141133]
["bitfinex","ETHUSD",1729029290447,0.1275596,2590.3,2590.2,9.99227836]
["bitfinex","ETHUSD",1729029290836,0.1275596,2590.3,2590.2,11.99298869]
["bitfinex","ETHUSD",1729029291159,0.1275596,2590.3,2590.2,11.44298869]
["bitfinex","ETHUSD",1729029291448,0.1275596,2590.3,2590.2,8.52872861]
["bitfinex","ETHUSD",1729029291752,0.9271596,2590.3,2590.2,6.92775877]
["bitfinex","ETHUSD",1729029291957,0.9271596,2590.3,2590.2,8.12863801]
["bitfinex","ETHUSD",1729029292525,0.9271596,2590.3,2590.2,5.12863801]
["bitfinex","ETHUSD",1729029297061,0.9271596,2590.3,2590.2,0.86759139]
["bitfinex","ETHUSD",1729029297231,0.9271596,2590.3,2590.2,0.06705877]
["bitfinex","ETHUSD",1729029297427,0.9271596,2590.3,2590.2,1.26793801]
["bitfinex","ETHUSD",1729029297768,0.9271596,2590.3,2590.2,0.06705877]
["bitfinex","ETHUSD",1729029298576,0.9271596,2590.3,2590.2,3.92775877]
["bitfinex","ETHUSD",1729029298866,0.9271596,2590.3,2590.2,5.12863801]
["bitfinex","ETHUSD",1729029301574,0.9271596,2590.3,2590.2,0.86782704]
["bitfinex","ETHUSD",1729029301745,0.9271596,2590.3,2590.2,1.26793801]
["bitfinex","ETHUSD",1729029301937,0.9271596,2590.3,2590.2,0.86773602]
["bitfinex","ETHUSD",1729029306753,0.9271596,2590.3,2590.2,0.06705877]
["bitfinex","ETHUSD",1729029307087,0.9271596,2590.3,2590.2,0.86773602]
["bitfinex","ETHUSD",1729029307782,0.9271596,2590.3,2590.2,0.06705877]
["bitfinex","ETHUSD",1729029320103,0.9271596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029320508,0.9271596,2590.3,2590.1,0.80067725]
["bitfinex","ETHUSD",1729029320707,0.9271596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029322668,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029325673,0.1275596,2590.3,2590.2,0.86668193]
["bitfinex","ETHUSD",1729029326208,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029326385,0.1275596,2590.3,2590.2,0.86668193]
["bitfinex","ETHUSD",1729029328898,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029329105,0.1275596,2590.3,2590.2,0.86668193]
["bitfinex","ETHUSD",1729029334209,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029334425,0.1275596,2590.3,2590.2,1.26688392]
["bitfinex","ETHUSD",1729029335007,0.1275596,2590.3,2590.2,0.86747695]
["bitfinex","ETHUSD",1729029335322,0.1275596,2590.3,2590.2,1.26688392]
["bitfinex","ETHUSD",1729029338113,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029339522,0.1275596,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029340132,0.1275596,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029340309,0.1275596,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029342455,0.1275596,2590.3,2590.2,6.34224032]
["bitfinex","ETHUSD",1729029345129,0.1275596,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029350153,0.1275596,2590.3,2590.2,5.52764032]
["bitfinex","ETHUSD",1729029353197,0.1275596,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029353519,0.1275596,2590.3,2590.2,5.52764032]
["bitfinex","ETHUSD",1729029358550,0.1275596,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029360955,1.86017919,2590.3,2590.2,1.66694032]
["bitfinex","ETHUSD",1729029369552,1.86017919,2590.3,2590.2,5.52764032]
["bitfinex","ETHUSD",1729029371351,1.86017919,2590.3,2590.2,5.53143224]
["bitfinex","ETHUSD",1729029374503,1.86017919,2590.3,2590.2,1.26997464]
["bitfinex","ETHUSD",1729029374811,3.19623011,2590.3,2590.2,1.67073224]
["bitfinex","ETHUSD",1729029384910,5.32416052,2590.3,2590.2,1.67073224]
["bitfinex","ETHUSD",1729029385123,5.32416052,2590.3,2590.2,2.07352917]
["bitfinex","ETHUSD",1729029385294,5.32416052,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029385295,6.29278011,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029385622,7.05678011,2590.3,2590.2,0.06600468]
["bitfinex","ETHUSD",1729029385995,4.62485,2590.1,2590.0,0.80315866]
["bitfinex","ETHUSD",1729029386329,4.62485,2590.1,2589.8,0.80315866]
["bitfinex","ETHUSD",1729029386330,3.86115,2589.9,2589.8,0.80315866]
["bitfinex","ETHUSD",1729029386505,5.59376959,2589.9,2589.8,0.80315866]
["bitfinex","ETHUSD",1729029387309,3.8613,2589.8,2589.7,0.80315866]
["bitfinex","ETHUSD",1729029387534,5.59391959,2589.8,2589.7,0.80315866]
["bitfinex","ETHUSD",1729029388543,5.59391959,2589.8,2589.7,0.86383403]
["bitfinex","ETHUSD",1729029388727,6.61582655,2589.8,2589.7,0.06067537]
["bitfinex","ETHUSD",1729029390502,6.61582655,2589.8,2589.6,0.80315866]
["bitfinex","ETHUSD",1729029390703,4.88320696,2589.8,2589.7,0.06067537]
["bitfinex","ETHUSD",1729029390903,6.61582655,2589.8,2589.7,0.06067537]
["bitfinex","ETHUSD",1729029391620,3.86148,2589.7,2589.5,0.80315866]
["bitfinex","ETHUSD",1729029392265,4.90921066,2589.7,2589.5,0.80315866]
["bitfinex","ETHUSD",1729029392422,4.90921066,2589.7,2589.4,1.55895866]
["bitfinex","ETHUSD",1729029392747,5.59424959,2589.6,2589.4,1.55895866]
["bitfinex","ETHUSD",1729029393245,1.73261959,2589.6,2589.4,1.55895866]
["bitfinex","ETHUSD",1729029394354,1.73261959,2589.6,2589.4,0.7558]
["bitfinex","ETHUSD",1729029394557,1.73261959,2589.6,2589.4,1.55895866]
["bitfinex","ETHUSD",1729029395357,1.73261959,2589.6,2589.4,0.7558]
["bitfinex","ETHUSD",1729029395666,1.73261959,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029398065,1.73261959,2589.5,2589.3,4.66519866]
["bitfinex","ETHUSD",1729029399636,1.73261959,2589.6,2589.3,4.66519866]
["bitfinex","ETHUSD",1729029401351,6.33884262,2589.6,2589.2,1.62465866]
["bitfinex","ETHUSD",1729029401661,1.73261959,2589.4,2589.1,4.66536866]
["bitfinex","ETHUSD",1729029403662,1.73261959,2589.4,2589.2,0.06132464]
["bitfinex","ETHUSD",1729029404288,1.73261959,2589.4,2589.3,0.7797]
["bitfinex","ETHUSD",1729029404948,1.73261959,2589.4,2589.3,0.84102464]
["bitfinex","ETHUSD",1729029407052,1.73261959,2589.4,2589.3,0.06132464]
["bitfinex","ETHUSD",1729029407466,1.73261959,2589.4,2589.1,4.64191]
["bitfinex","ETHUSD",1729029407660,1.73261959,2589.4,2589.3,0.0620848]
["bitfinex","ETHUSD",1729029408152,1.73261959,2589.4,2589.1,4.64191]
["bitfinex","ETHUSD",1729029408373,1.73261959,2589.4,2589.1,8.50419]
["bitfinex","ETHUSD",1729029408543,1.73261959,2589.4,2589.2,0.0620848]
["bitfinex","ETHUSD",1729029408744,4.66568,2589.7,2589.2,3.9242348]
["bitfinex","ETHUSD",1729029408969,6.39829959,2589.7,2589.2,3.9242348]
["bitfinex","ETHUSD",1729029409369,7.42425555,2589.7,2589.2,3.9242348]
["bitfinex","ETHUSD",1729029410288,1.73261959,2589.6,2589.2,3.9242348]
["bitfinex","ETHUSD",1729029412946,1.73261959,2589.6,2589.3,0.7797]
["bitfinex","ETHUSD",1729029413146,1.73261959,2589.6,2589.4,0.06218777]
["bitfinex","ETHUSD",1729029413851,5.59421959,2589.6,2589.4,0.06218777]
["bitfinex","ETHUSD",1729029415772,6.53978955,2589.6,2589.4,0.06218777]
["bitfinex","ETHUSD",1729029417090,7.31938955,2589.6,2589.4,0.06218777]
["bitfinex","ETHUSD",1729029417592,7.31938955,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029417793,7.31938955,2589.6,2589.1,4.64196]
["bitfinex","ETHUSD",1729029417965,6.37381959,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029418378,6.37381959,2589.6,2589.1,4.64196]
["bitfinex","ETHUSD",1729029418582,6.37381959,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029418781,6.37381959,2589.6,2589.1,5.44511866]
["bitfinex","ETHUSD",1729029418992,6.37381959,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029419297,7.39734955,2589.6,2589.1,5.44511866]
["bitfinex","ETHUSD",1729029419460,6.37381959,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029419661,6.37381959,2589.6,2589.1,5.44511866]
["bitfinex","ETHUSD",1729029419861,6.37381959,2589.6,2589.5,0.06218777]
["bitfinex","ETHUSD",1729029420365,6.37381959,2589.6,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029420558,3.86183,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029420831,3.86191,2589.4,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029421169,3.86191,2589.4,2589.1,0.7797]
["bitfinex","ETHUSD",1729029421908,3.8618,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029422490,3.8618,2589.5,2589.1,0.7797]
["bitfinex","ETHUSD",1729029422867,3.8618,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029424271,3.86191,2589.4,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029424478,3.8618,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029425616,5.59441959,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029425915,5.59441959,2589.5,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029426122,3.86193,2589.4,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029426408,9.45630959,2589.5,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029426615,5.59441959,2589.5,2589.1,1.58285866]
["bitfinex","ETHUSD",1729029427332,9.45624959,2589.5,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029428572,5.59441959,2589.5,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029429505,3.86191,2589.4,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029429678,1.73261959,2589.5,2589.2,0.80315866]
["bitfinex","ETHUSD",1729029429901,1.73261959,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029429902,5.59445959,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029430400,3.86177,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029431182,3.86177,2589.5,2589.4,0.80315866]
["bitfinex","ETHUSD",1729029431402,3.86177,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029432399,3.86177,2589.5,2589.4,0.80315866]
["bitfinex","ETHUSD",1729029432620,3.86177,2589.5,2589.3,0.80315866]
["bitfinex","ETHUSD",1729029433119,3.86177,2589.5,2589.4,0.80315866]
["bitfinex","ETHUSD",1729029433712,3.86177,2589.5,2589.4,0.86537019]
["bitfinex","ETHUSD",1729029434287,3.86145,2589.7,2589.4,0.86537019]
["bitfinex","ETHUSD",1729029434503,5.59406959,2589.7,2589.4,0.86537019]
["bitfinex","ETHUSD",1729029434703,3.86161,2589.6,2589.4,0.86537019]
["bitfinex","ETHUSD",1729029436420,3.86174,2589.5,2589.4,0.86537019]
["bitfinex","ETHUSD",1729029436627,3.86174,2589.5,2589.4,0.06221153]
["bitfinex","ETHUSD",1729029436787,0.7998,2589.8,2589.4,0.06221153]
["bitfinex","ETHUSD",1729029436988,3.86097,2590.1,2589.5,0.8135]
["bitfinex","ETHUSD",1729029437324,0.1275596,2590.3,2590.0,0.8135]
["bitfinex","ETHUSD",1729029437637,1.73261959,2590.2,2590.1,0.06217987]
["bitfinex","ETHUSD",1729029438331,0.1275596,2590.3,2590.1,0.06217987]
["bitfinex","ETHUSD",1729029438631,0.1275596,2590.3,2590.2,4.6742]
["bitfinex","ETHUSD",1729029438936,0.1275596,2590.3,2590.2,5.94055561]
["bitfinex","ETHUSD",1729029439432,0.1275596,2590.3,2590.2,5.93795898]
["bitfinex","ETHUSD",1729029440551,0.1275596,2590.3,2590.2,5.53699715]
["bitfinex","ETHUSD",1729029440759,0.1275596,2590.3,2590.2,10.01880937]
["bitfinex","ETHUSD",1729029441768,0.1275596,2590.3,2590.2,10.02880937]
["bitfinex","ETHUSD",1729029441913,0.1275596,2590.3,2590.2,12.42953917]
["bitfinex","ETHUSD",1729029442410,0.1275596,2590.3,2590.2,10.02880937]
["bitfinex","ETHUSD",1729029443512,0.1275596,2590.3,2590.2,12.02570035]
["bitfinex","ETHUSD",1729029444558,0.1275596,2590.3,2590.2,10.02880937]
["bitfinex","ETHUSD",1729029445213,0.1275596,2590.3,2590.2,11.62517332]
["bitfinex","ETHUSD",1729029445415,0.1275596,2590.3,2590.2,11.72249449]
["bitfinex","ETHUSD",1729029446513,0.1275596,2590.3,2590.2,11.32193192]
["bitfinex","ETHUSD",1729029449243,0.1275596,2590.3,2590.2,10.92259239]
["bitfinex","ETHUSD",1729029449466,0.1275596,2590.3,2590.2,11.32193192]
["bitfinex","ETHUSD",1729029449625,0.1275596,2590.3,2590.2,10.12613054]
["bitfinex","ETHUSD",1729029450260,0.1275596,2590.3,2590.2,10.9222617]
["bitfinex","ETHUSD",1729029450819,0.1275596,2590.3,2590.2,27.27901454]
["bitfinex","ETHUSD",1729029451441,0.1275596,2590.3,2590.2,28.07472046]
["bitfinex","ETHUSD",1729029453028,0.1275596,2590.3,2590.2,28.58288241]
["bitfinex","ETHUSD",1729029456573,0.1275596,2590.3,2590.2,27.78717649]
["bitfinex","ETHUSD",1729029457445,0.1275596,2590.3,2590.2,28.27006015]
["bitfinex","ETHUSD",1729029457970,0.1275596,2590.3,2590.2,30.00267974]
["bitfinex","ETHUSD",1729029458171,0.1275596,2590.3,2590.2,28.27006015]
["bitfinex","ETHUSD",1729029458582,0.1275596,2590.3,2590.2,30.00267974]
["bitfinex","ETHUSD",1729029459054,0.1275596,2590.3,2590.2,28.27006015]
["bitfinex","ETHUSD",1729029459249,0.1275596,2590.3,2590.2,30.00267974]
["bitfinex","ETHUSD",1729029459661,0.1275596,2590.3,2590.2,28.27006015]
["bitfinex","ETHUSD",1729029460189,0.1275596,2590.3,2590.2,27.78717649]
["bitfinex","ETHUSD",1729029460685,0.1275596,2590.3,2590.2,28.27006015]
["bitfinex","ETHUSD",1729029463047,0.1275596,2590.3,2590.2,11.11717615]
["bitfinex","ETHUSD",1729029463248,0.1275596,2590.3,2590.2,61.61717615]
["bitfinex","ETHUSD",1729029463542,0.1275596,2590.3,2590.2,61.13429249]
["bitfinex","ETHUSD",1729029465182,0.1275596,2590.3,2590.2,61.12429249]
["bitfinex","ETHUSD",1729029465384,0.1275596,2590.3,2590.2,61.13429249]
["bitfinex","ETHUSD",1729029466686,0.1275596,2590.3,2590.2,52.21742549]
["bitfinex","ETHUSD",1729029467381,0.1275596,2590.3,2590.2,52.20742549]
["bitfinex","ETHUSD",1729029467587,0.1275596,2590.3,2590.2,52.21742549]
["bitfinex","ETHUSD",1729029469154,0.1275596,2590.3,2590.2,52.20742549]
["bitfinex","ETHUSD",1729029469473,0.1275596,2590.3,2590.2,52.21742549]
["bitfinex","ETHUSD",1729029470185,0.1275596,2590.3,2590.2,52.20742549]
["bitfinex","ETHUSD",1729029470387,0.1275596,2590.3,2590.2,52.21742549]
["bitfinex","ETHUSD",1729029470758,0.1275596,2590.3,2590.2,52.20742549]
["bitfinex","ETHUSD",1729029470960,0.1275596,2590.3,2590.2,52.21742549]
["bitfinex","ETHUSD",1729029471363,0.7925,2591.2,2590.4,0.01]
["bitfinex","ETHUSD",1729029471661,0.7925,2591.2,2590.9,7.71904]
["bitfinex","ETHUSD",1729029471868,0.7925,2591.2,2591.0,3.85947]
["bitfinex","ETHUSD",1729029472207,0.7925,2591.2,2591.1,0.05907709]
["bitfinex","ETHUSD",1729029479297,0.7925,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1729029479498,0.7925,2591.2,2590.9,4.65455251]
["bitfinex","ETHUSD",1729029479799,0.7925,2591.1,2591.0,0.05901382]
["bitfinex","ETHUSD",1729029480103,0.7925,2591.1,2590.6,7.65490251]
["bitfinex","ETHUSD",1729029480255,4.65186,2591.1,2591.0,0.05903755]
["bitfinex","ETHUSD",1729029480460,0.7925,2591.0,2590.6,11.51490251]
["bitfinex","ETHUSD",1729029480704,0.7925,2591.0,2590.8,3.79489251]
["bitfinex","ETHUSD",1729029481299,0.7925,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1729029481473,0.7925,2591.0,2590.9,0.79489251]
["bitfinex","ETHUSD",1729029482369,0.7925,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1729029482555,0.7925,2591.0,2590.9,1.19233877]
["bitfinex","ETHUSD",1729029483558,0.7925,2591.0,2590.9,1.19960808]
["bitfinex","ETHUSD",1729029484206,0.7925,2591.0,2590.8,8.44957503]
["bitfinex","ETHUSD",1729029484369,0.7925,2591.0,2590.9,1.19962519]
["bitfinex","ETHUSD",1729029484571,0.7925,2591.0,2590.9,1.58978503]
["bitfinex","ETHUSD",1729029484793,0.7925,2591.0,2590.9,1.60063527]
["bitfinex","ETHUSD",1729029485371,0.7925,2591.0,2590.9,1.9978802]
["bitfinex","ETHUSD",1729029485576,0.7925,2591.0,2590.9,5.8575402]
["bitfinex","ETHUSD",1729029487583,0.7925,2591.0,2590.9,5.86248649]
["bitfinex","ETHUSD",1729029488482,0.7925,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1729029489489,0.7925,2591.0,2590.9,5.46210196]
["bitfinex","ETHUSD",1729029493633,0.7925,2591.0,2590.9,5.52136887]
["bitfinex","ETHUSD",1729029494704,0.8084,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1729029494905,0.8084,2591.3,2591.2,0.80178356]
["bitfinex","ETHUSD",1729029495119,0.8084,2591.3,2591.2,0.86104256]
["bitfinex","ETHUSD",1729029496609,0.8084,2591.3,2591.2,4.72025256]
["bitfinex","ETHUSD",1729029499020,0.8084,2591.3,2591.2,0.86104256]
["bitfinex","ETHUSD",1729029499201,0.8084,2591.3,2591.2,4.72025256]
["bitfinex","ETHUSD",1729029499542,0.8084,2591.3,2591.2,0.86104256]
["bitfinex","ETHUSD",1729029500051,0.005,2591.3,2591.2,5.12114434]
["bitfinex","ETHUSD",1729029501102,0.005,2591.3,2591.2,5.52091096]
["bitfinex","ETHUSD",1729029501308,0.005,2591.3,2591.2,3.918469]
["bitfinex","ETHUSD",1729029501508,0.005,2591.3,2591.2,5.12114412]
["bitfinex","ETHUSD",1729029502812,0.005,2591.3,2591.2,1.26193412]
["bitfinex","ETHUSD",1729029503154,0.005,2591.3,2591.2,5.12114412]
["bitfinex","ETHUSD",1729029507551,0.005,2591.3,2591.2,3.918469]
["bitfinex","ETHUSD",1729029508230,0.005,2591.3,2591.2,5.52091096]
["bitfinex","ETHUSD",1729029508426,0.005,2591.3,2591.2,3.918469]
["bitfinex","ETHUSD",1729029508756,0.005,2591.3,2591.2,5.12099286]
["bitfinex","ETHUSD",1729029511214,0.005,2591.3,2591.2,9.45468859]
["bitfinex","ETHUSD",1729029511746,0.005,2591.3,2591.2,11.45797895]
["bitfinex","ETHUSD",1729029512248,0.005,2591.3,2591.2,11.45798242]
["bitfinex","ETHUSD",1729029512457,0.005,2591.3,2591.2,9.45468859]
["bitfinex","ETHUSD",1729029514456,4.68478,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1729029514770,0.8273,2592.4,2592.0,0.85856833]
["bitfinex","ETHUSD",1729029514944,0.8273,2592.4,2592.0,4.71651833]
["bitfinex","ETHUSD",1729029515139,0.8273,2592.4,2592.1,0.8001476]
["bitfinex","ETHUSD",1729029515369,0.8273,2592.4,2592.1,4.6578976]
["bitfinex","ETHUSD",1729029515535,2.55991959,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729029516168,2.55991959,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029516468,0.8273,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029517364,2.55991959,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029518342,0.8273,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029518548,2.55991959,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029519050,0.8273,2592.6,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029523377,5.58989959,2592.5,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029523583,6.42099959,2592.5,2592.4,0.05834957]
["bitfinex","ETHUSD",1729029523750,0.8311,2591.9,2591.4,0.8001476]
["bitfinex","ETHUSD",1729029523941,6.42194959,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729029524145,6.42194959,2591.9,2591.5,3.90998481]
["bitfinex","ETHUSD",1729029524385,3.85836,2591.8,2591.5,0.05123481]
["bitfinex","ETHUSD",1729029524689,6.42233959,2591.6,2591.5,0.05123481]
["bitfinex","ETHUSD",1729029525046,6.42233959,2591.6,2591.0,7.71885]
["bitfinex","ETHUSD",1729029525283,6.42233959,2591.6,2591.1,0.05149534]
["bitfinex","ETHUSD",1729029525486,5.59138959,2591.5,2591.1,0.05149534]
["bitfinex","ETHUSD",1729029526487,5.59182959,2591.2,2591.1,0.05149534]
["bitfinex","ETHUSD",1729029526649,6.42292959,2591.2,2591.1,0.05149534]
["bitfinex","ETHUSD",1729029526848,6.42292959,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1729029527087,1.73261959,2591.1,2590.8,0.0501271]
["bitfinex","ETHUSD",1729029527469,5.59197959,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1729029527685,5.59197959,2591.1,2590.9,0.0501271]
["bitfinex","ETHUSD",1729029527979,1.73261959,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1729029528171,1.73261959,2591.1,2591.0,0.0501271]
["bitfinex","ETHUSD",1729029528502,6.42293959,2591.2,2591.0,0.0501271]
["bitfinex","ETHUSD",1729029528780,7.45113955,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729029528954,7.45113955,2591.2,2591.1,0.0501271]
["bitfinex","ETHUSD",1729029529155,1.85929996,2591.2,2590.5,1.73261959]
["bitfinex","ETHUSD",1729029529368,1.85929996,2591.2,2591.1,0.0501271]
["bitfinex","ETHUSD",1729029529369,0.8311,2591.2,2591.1,0.0501271]
["bitfinex","ETHUSD",1729029529574,2.56371959,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029529794,2.56371959,2591.2,2591.1,0.0501271]
["bitfinex","ETHUSD",1729029529975,2.56371959,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029529976,0.8311,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029530304,2.56371959,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029530463,0.8311,2591.2,2590.8,0.0501271]
["bitfinex","ETHUSD",1729029530662,2.56371959,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1729029530903,2.56371959,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029531104,6.42299959,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029531400,0.8311,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029531613,4.69035,2591.2,2590.7,7.7698671]
["bitfinex","ETHUSD",1729029531902,4.69035,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029532066,4.69035,2591.2,2590.7,7.7698571]
["bitfinex","ETHUSD",1729029532565,4.69035,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029532771,4.69035,2591.2,2590.7,7.7698571]
["bitfinex","ETHUSD",1729029532992,4.69035,2591.2,2590.7,3.9099871]
["bitfinex","ETHUSD",1729029533711,0.8311,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729029533909,0.8311,2591.2,2590.7,0.0501271]
["bitfinex","ETHUSD",1729029534110,0.8311,2591.2,2590.9,3.85957]
["bitfinex","ETHUSD",1729029534285,0.8311,2591.2,2590.9,7.71914]
["bitfinex","ETHUSD",1729029534672,0.8311,2591.2,2591.0,0.05187279]
["bitfinex","ETHUSD",1729029539500,0.8311,2591.2,2591.0,3.91134279]
["bitfinex","ETHUSD",1729029540208,0.8311,2591.2,2591.0,3.91136279]
["bitfinex","ETHUSD",1729029541315,0.8311,2591.2,2591.0,0.05187279]
["bitfinex","ETHUSD",1729029541670,6.42295959,2591.2,2591.0,0.05187279]
["bitfinex","ETHUSD",1729029541869,7.06525555,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1729029542102,2.56371959,2591.2,2590.9,0.05182537]
["bitfinex","ETHUSD",1729029542711,0.8311,2591.2,2590.9,0.05182537]
["bitfinex","ETHUSD",1729029544797,3.85907,2591.3,2590.9,0.05182537]
["bitfinex","ETHUSD",1729029544994,4.69017,2591.3,2590.9,0.05182537]
["bitfinex","ETHUSD",1729029547696,3.85931,2591.2,2590.9,0.05182537]
["bitfinex","ETHUSD",1729029548089,3.85931,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729029548411,3.85931,2591.2,2591.0,0.0501134]
["bitfinex","ETHUSD",1729029548611,3.85931,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729029548810,3.85931,2591.2,2591.1,0.0501134]
["bitfinex","ETHUSD",1729029549012,3.85938,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029549311,4.88751996,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1729029549312,3.85931,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1729029549509,3.85931,2591.2,2590.8,0.0501213]
["bitfinex","ETHUSD",1729029549876,3.85931,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1729029550078,3.8594,2591.1,2590.8,0.0501213]
["bitfinex","ETHUSD",1729029550374,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029550574,3.8594,2591.1,2590.9,0.0501213]
["bitfinex","ETHUSD",1729029550774,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029550975,3.8594,2591.1,2591.0,0.0501213]
["bitfinex","ETHUSD",1729029551187,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029551409,3.8594,2591.1,2591.0,0.0501213]
["bitfinex","ETHUSD",1729029551579,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029552123,3.8594,2591.1,2590.8,0.0501213]
["bitfinex","ETHUSD",1729029552508,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029552681,3.8594,2591.1,2590.9,0.0501213]
["bitfinex","ETHUSD",1729029552879,3.8594,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1729029553173,3.85923,2591.2,2590.8,0.0501213]
["bitfinex","ETHUSD",1729029553597,3.85923,2591.2,2590.7,7.71971]
["bitfinex","ETHUSD",1729029553814,5.59184959,2591.2,2590.9,0.0501213]
["bitfinex","ETHUSD",1729029554110,5.59184959,2591.2,2591.0,0.0501213]
["bitfinex","ETHUSD",1729029554111,3.85937,2591.1,2591.0,0.0501213]
["bitfinex","ETHUSD",1729029554611,6.23414455,2591.2,2590.7,7.71974]
["bitfinex","ETHUSD",1729029554911,3.85923,2591.2,2590.7,7.71974]
["bitfinex","ETHUSD",1729029555112,3.85923,2591.2,2590.8,0.050145]
["bitfinex","ETHUSD",1729029555491,3.85923,2591.2,2590.7,7.71974]
["bitfinex","ETHUSD",1729029555693,3.85923,2591.2,2590.8,0.05016081]
["bitfinex","ETHUSD",1729029556112,3.85923,2591.2,2590.7,7.71971]
["bitfinex","ETHUSD",1729029556306,3.85923,2591.2,2590.9,0.05016081]
["bitfinex","ETHUSD",1729029556616,3.85923,2591.2,2590.7,7.71972]
["bitfinex","ETHUSD",1729029556818,7.71854,2591.2,2591.0,0.05016081]
["bitfinex","ETHUSD",1729029557120,4.88745596,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029557613,4.88745596,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029557784,3.85923,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029557978,3.85923,2591.2,2590.8,3.85976]
["bitfinex","ETHUSD",1729029558177,3.85923,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029558418,3.85923,2591.2,2590.8,3.85976]
["bitfinex","ETHUSD",1729029558721,3.85923,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729029558920,3.85923,2591.2,2590.9,0.05016081]
["bitfinex","ETHUSD",1729029559084,3.85923,2591.2,2590.7,7.71973]
["bitfinex","ETHUSD",1729029559279,3.85923,2591.2,2590.8,0.05016081]
["bitfinex","ETHUSD",1729029559485,3.85923,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729029559792,3.85923,2591.2,2590.9,0.05015291]
["bitfinex","ETHUSD",1729029560003,3.85939,2591.1,2590.9,0.05015291]
["bitfinex","ETHUSD",1729029560337,0.8311,2591.3,2591.0,0.05015291]
["bitfinex","ETHUSD",1729029560536,0.8311,2591.3,2590.6,0.8065]
["bitfinex","ETHUSD",1729029560537,3.85922,2591.2,2590.6,0.8065]
["bitfinex","ETHUSD",1729029560743,3.85922,2591.2,2591.1,0.05015291]
["bitfinex","ETHUSD",1729029561047,3.85922,2591.2,2590.7,7.71983]
["bitfinex","ETHUSD",1729029561194,3.85922,2591.2,2591.1,0.05015291]
["bitfinex","ETHUSD",1729029561394,4.91315816,2591.2,2590.7,7.71983]
["bitfinex","ETHUSD",1729029561593,3.85922,2591.2,2591.1,0.05015291]
["bitfinex","ETHUSD",1729029561794,3.85922,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1729029562046,3.85922,2591.2,2591.1,0.05015291]
["bitfinex","ETHUSD",1729029562206,3.85922,2591.2,2590.7,7.71979]
["bitfinex","ETHUSD",1729029562408,3.85922,2591.2,2591.1,0.05015291]
["bitfinex","ETHUSD",1729029562641,4.88742096,2591.2,2590.7,7.71979]
["bitfinex","ETHUSD",1729029562842,3.85922,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029563136,3.85922,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729029563337,3.85922,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029563565,3.85922,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729029563713,3.85922,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029563901,4.73368061,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729029564237,3.85922,2591.2,2591.1,0.05016081]
["bitfinex","ETHUSD",1729029564419,3.85922,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1729029565039,3.85922,2591.2,2590.9,0.05015291]
["bitfinex","ETHUSD",1729029568852,3.85922,2591.2,2590.9,0.85030051]
["bitfinex","ETHUSD",1729029569053,3.85922,2591.2,2590.9,0.05015291]
["bitfinex","ETHUSD",1729029569616,3.85922,2591.2,2591.0,0.8001476]
["bitfinex","ETHUSD",1729029570039,3.85922,2591.2,2591.1,0.0501292]
["bitfinex","ETHUSD",1729029570242,4.69017,2591.3,2591.1,0.0501292]
["bitfinex","ETHUSD",1729029570445,5.71933596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029578649,9.57851596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029578845,5.71933596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029579045,9.57848596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029579251,5.71933596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029580636,9.57853596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029581147,5.71933596,2591.3,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029582371,3.85921,2591.2,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029582576,4.60440556,2591.2,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029582779,6.33702515,2591.2,2591.1,0.8502768]
["bitfinex","ETHUSD",1729029583478,6.33702515,2591.2,2591.1,0.0501292]
["bitfinex","ETHUSD",1729029583799,8.89304474,2591.2,2591.1,0.0501292]
["bitfinex","ETHUSD",1729029584944,7.16042515,2591.2,2591.1,0.0501292]
["bitfinex","ETHUSD",1729029585573,3.30121515,2591.2,2590.9,0.8001476]
["bitfinex","ETHUSD",1729029585781,5.59212959,2591.0,2590.9,0.8001476]
["bitfinex","ETHUSD",1729029586401,6.41552959,2591.0,2590.9,0.8001476]
["bitfinex","ETHUSD",1729029588683,5.59212959,2591.0,2590.9,0.8001476]
["bitfinex","ETHUSD",1729029590408,5.59212959,2591.0,2590.8,0.8001476]
["bitfinex","ETHUSD",1729029590578,1.73261959,2590.9,2590.8,0.8001476]
["bitfinex","ETHUSD",1729029592810,5.59227959,2590.9,2590.8,0.8001476]
["bitfinex","ETHUSD",1729029594189,6.41567959,2590.9,2590.8,0.8001476]
["bitfinex","ETHUSD",1729029598703,6.41567959,2590.9,2590.8,0.85048727]
["bitfinex","ETHUSD",1729029599216,6.41567959,2590.9,2590.8,0.05033967]
["bitfinex","ETHUSD",1729029599406,6.41567959,2590.9,2590.7,0.8001476]
["bitfinex","ETHUSD",1729029599725,6.41567959,2590.9,2590.8,0.85048727]
["bitfinex","ETHUSD",1729029599935,7.52519406,2590.9,2590.8,0.85048727]
["bitfinex","ETHUSD",1729029600399,7.52519406,2590.9,2590.8,0.05033967]
["bitfinex","ETHUSD",1729029600605,7.53519406,2590.9,2590.8,0.05033967]
["bitfinex","ETHUSD",1729029602403,12.26781365,2590.9,2590.8,0.05033967]
["bitfinex","ETHUSD",1729029603007,12.26781365,2590.9,2589.9,0.8001476]
["bitfinex","ETHUSD",1729029603008,3.861,2590.0,2589.8,0.8001476]
["bitfinex","ETHUSD",1729029603329,3.8613,2589.8,2589.7,1.5836476]
["bitfinex","ETHUSD",1729029603495,5.59391959,2589.8,2589.6,0.8001476]
["bitfinex","ETHUSD",1729029603695,5.59391959,2589.8,2589.5,1.5836476]
["bitfinex","ETHUSD",1729029603696,1.73261959,2589.7,2589.5,1.5836476]
["bitfinex","ETHUSD",1729029604537,1.73261959,2589.7,2589.5,0.7835]
["bitfinex","ETHUSD",1729029605158,3.8613,2589.8,2589.5,0.7835]
["bitfinex","ETHUSD",1729029605371,5.59391959,2589.8,2589.5,0.7835]
["bitfinex","ETHUSD",1729029606007,1.73261959,2589.8,2589.5,0.7835]
["bitfinex","ETHUSD",1729029606459,3.86124,2589.9,2589.5,0.7835]
["bitfinex","ETHUSD",1729029606612,5.59324959,2590.3,2589.9,0.7835]
["bitfinex","ETHUSD",1729029606812,4.63276,2590.8,2590.1,0.7835]
["bitfinex","ETHUSD",1729029607038,5.59269959,2590.7,2590.4,0.7835]
["bitfinex","ETHUSD",1729029607240,1.73261959,2590.7,2590.4,4.6439]
["bitfinex","ETHUSD",1729029607618,1.73261959,2590.6,2590.4,0.7835]
["bitfinex","ETHUSD",1729029608258,1.73261959,2590.5,2590.4,0.7835]
["bitfinex","ETHUSD",1729029608712,1.73261959,2590.6,2590.4,0.7835]
["bitfinex","ETHUSD",1729029608918,1.73261959,2590.5,2590.4,0.7835]
["bitfinex","ETHUSD",1729029609228,5.59273959,2590.6,2590.4,0.7835]
["bitfinex","ETHUSD",1729029609446,1.73261959,2590.6,2590.4,0.7835]
["bitfinex","ETHUSD",1729029609959,1.73261959,2590.5,2590.4,0.7835]
["bitfinex","ETHUSD",1729029611721,1.73261959,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1729029611919,5.59288959,2590.5,2590.2,0.8112]
["bitfinex","ETHUSD",1729029613114,1.73261959,2590.3,2590.2,0.8112]
["bitfinex","ETHUSD",1729029613321,1.73261959,2590.3,2590.0,0.8112]
["bitfinex","ETHUSD",1729029613515,1.73261959,2590.2,2590.0,0.8112]
["bitfinex","ETHUSD",1729029614859,5.59332959,2590.2,2590.0,0.8112]
["bitfinex","ETHUSD",1729029615755,1.73261959,2590.2,2590.0,0.8112]
["bitfinex","ETHUSD",1729029615957,3.86053,2590.4,2590.0,4.67219]
["bitfinex","ETHUSD",1729029615958,5.59314959,2590.4,2590.0,4.67219]
["bitfinex","ETHUSD",1729029617660,5.59314959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029618001,9.45366959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029618172,3.86055,2590.3,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029618680,5.59304959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029618856,3.86057,2590.3,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029619061,5.59302959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029619303,3.86058,2590.3,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029619667,5.59302959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029620486,1.73261959,2590.4,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029620672,5.59331959,2590.2,2590.1,0.04186064]
["bitfinex","ETHUSD",1729029620885,5.59331959,2590.2,2589.7,3.8112]
["bitfinex","ETHUSD",1729029620886,3.86101,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029621085,1.73261959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029621609,1.73261959,2590.0,2589.7,4.67261]
["bitfinex","ETHUSD",1729029621772,1.73261959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029621981,5.59369959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029622196,5.59362959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029622514,5.59362959,2590.0,2589.4,0.80008932]
["bitfinex","ETHUSD",1729029622515,5.59398959,2589.8,2589.4,0.80008932]
["bitfinex","ETHUSD",1729029622687,1.73261959,2589.6,2589.3,1.61128932]
["bitfinex","ETHUSD",1729029622879,9.45540959,2589.8,2589.3,5.47321932]
["bitfinex","ETHUSD",1729029623083,1.73261959,2589.6,2589.3,5.47321932]
["bitfinex","ETHUSD",1729029623376,1.73261959,2589.6,2589.3,4.67313]
["bitfinex","ETHUSD",1729029623818,1.73261959,2589.6,2589.3,5.47321932]
["bitfinex","ETHUSD",1729029624315,1.73261959,2589.6,2589.3,9.33518932]
["bitfinex","ETHUSD",1729029624483,1.73261959,2589.6,2589.4,3.86187]
["bitfinex","ETHUSD",1729029624885,1.73261959,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1729029625090,1.73261959,2589.8,2589.4,7.72367]
["bitfinex","ETHUSD",1729029625286,5.59363959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029626413,1.73261959,2590.0,2589.7,0.8112]
["bitfinex","ETHUSD",1729029626580,1.73261959,2590.0,2589.7,4.67263]
["bitfinex","ETHUSD",1729029627002,1.73261959,2590.0,2589.8,0.04187642]
["bitfinex","ETHUSD",1729029627423,1.73261959,2590.0,2589.7,4.67263]
["bitfinex","ETHUSD",1729029627581,1.73261959,2590.0,2589.9,0.04187642]
["bitfinex","ETHUSD",1729029627776,1.73261959,2590.0,2589.4,0.80008932]
["bitfinex","ETHUSD",1729029627777,0.7667,2589.9,2589.4,0.80008932]
["bitfinex","ETHUSD",1729029627978,5.59442959,2589.5,2589.1,4.66242932]
["bitfinex","ETHUSD",1729029628179,1.73261959,2589.3,2589.1,4.66242932]
["bitfinex","ETHUSD",1729029628379,5.59442959,2589.5,2589.0,4.66254932]
["bitfinex","ETHUSD",1729029628912,1.73261959,2589.5,2589.0,4.66254932]
["bitfinex","ETHUSD",1729029629423,1.73261959,2589.3,2589.0,3.86246]
["bitfinex","ETHUSD",1729029630029,3.86181,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1729029631516,3.86167,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1729029631687,3.86167,2589.6,2589.2,0.8289]
["bitfinex","ETHUSD",1729029632990,11.21807964,2589.7,2589.2,4.69108]
["bitfinex","ETHUSD",1729029634180,0.7667,2589.9,2589.2,4.69108]
["bitfinex","ETHUSD",1729029634385,3.86124,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1729029634625,3.86124,2589.9,2589.4,0.8289]
["bitfinex","ETHUSD",1729029634626,0.7667,2590.6,2589.7,0.8289]
["bitfinex","ETHUSD",1729029634918,1.4341775,2591.1,2590.5,4.68908]
["bitfinex","ETHUSD",1729029634919,3.85951,2591.0,2590.5,4.68908]
["bitfinex","ETHUSD",1729029635160,3.85951,2591.0,2590.7,3.85993]
["bitfinex","ETHUSD",1729029635161,0.40279747,2591.0,2590.7,3.85993]
["bitfinex","ETHUSD",1729029635286,0.40279747,2591.0,2590.4,4.68926]
["bitfinex","ETHUSD",1729029635287,0.40279747,2591.0,2590.8,3.8289]
["bitfinex","ETHUSD",1729029635490,0.60423239,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1729029635733,3.85853,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1729029635734,3.85853,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1729029635889,3.85853,2591.7,2591.1,4.68823]
["bitfinex","ETHUSD",1729029635890,3.85855,2591.7,2591.1,4.68823]
["bitfinex","ETHUSD",1729029636089,3.85855,2591.7,2591.1,0.8289]
["bitfinex","ETHUSD",1729029636294,3.85855,2591.7,2591.1,4.68823]
["bitfinex","ETHUSD",1729029636490,3.85855,2591.7,2591.1,0.8289]
["bitfinex","ETHUSD",1729029636694,3.86789,2592.1,2591.1,0.8289]
["bitfinex","ETHUSD",1729029636695,3.8584,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729029637001,3.8584,2591.8,2591.1,4.68818]
["bitfinex","ETHUSD",1729029637002,3.8584,2591.8,2591.2,3.88184711]
["bitfinex","ETHUSD",1729029637619,3.85848,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1729029638805,7.71706,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1729029639030,3.85863,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1729029639426,3.85863,2591.6,2591.1,0.8289]
["bitfinex","ETHUSD",1729029639630,3.85877,2591.5,2591.1,0.8289]
["bitfinex","ETHUSD",1729029639837,0.73536396,2591.6,2591.1,0.8289]
["bitfinex","ETHUSD",1729029639838,3.85892,2591.4,2591.1,0.8289]
["bitfinex","ETHUSD",1729029640824,0.73536396,2591.6,2591.1,0.8289]
["bitfinex","ETHUSD",1729029641134,3.85879,2591.5,2591.1,0.8289]
["bitfinex","ETHUSD",1729029641306,3.85914,2591.3,2591.1,0.8289]
["bitfinex","ETHUSD",1729029641934,3.85914,2591.3,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029643304,4.7040634,2591.5,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029643614,3.85898,2591.4,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029645347,0.8452734,2591.5,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029645518,4.7041434,2591.5,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029645934,3.85892,2591.4,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029647529,4.78874774,2591.4,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029648123,3.85892,2591.4,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029648648,3.85906,2591.3,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029649553,3.85892,2591.4,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029650851,3.85906,2591.3,2591.2,0.04089674]
["bitfinex","ETHUSD",1729029651210,3.85906,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029651442,4.630858,2591.3,2591.2,0.04029634]
["bitfinex","ETHUSD",1729029651643,4.630858,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029651844,4.630858,2591.3,2591.2,0.04029634]
["bitfinex","ETHUSD",1729029652012,4.630858,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029652216,4.630858,2591.3,2591.2,0.04029634]
["bitfinex","ETHUSD",1729029652418,4.630858,2591.3,2590.9,4.61968]
["bitfinex","ETHUSD",1729029652636,3.85906,2591.3,2591.2,0.04029634]
["bitfinex","ETHUSD",1729029652843,3.85906,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029652844,3.81816,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029653028,3.81816,2591.3,2591.2,0.04029634]
["bitfinex","ETHUSD",1729029653229,3.81816,2591.3,2590.9,0.7601]
["bitfinex","ETHUSD",1729029653516,3.81816,2591.3,2590.9,4.61974]
["bitfinex","ETHUSD",1729029653789,3.81816,2591.3,2591.0,0.04029634]
["bitfinex","ETHUSD",1729029653953,4.585855,2591.3,2590.9,4.34063018]
["bitfinex","ETHUSD",1729029654158,4.585855,2591.3,2591.1,0.03895313]
["bitfinex","ETHUSD",1729029654316,0.767695,2591.3,2590.9,4.34063018]
["bitfinex","ETHUSD",1729029654515,0.767695,2591.3,2591.2,0.03895313]
["bitfinex","ETHUSD",1729029654716,0.767695,2591.3,2590.9,4.34063018]
["bitfinex","ETHUSD",1729029654953,4.626765,2591.3,2591.2,0.03895313]
["bitfinex","ETHUSD",1729029655249,4.626765,2591.3,2590.9,4.34063018]
["bitfinex","ETHUSD",1729029655424,4.626765,2591.3,2591.2,0.03895313]
["bitfinex","ETHUSD",1729029655749,0.767695,2591.3,2591.2,0.03895313]
["bitfinex","ETHUSD",1729029656045,3.85892,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1729029656264,3.85892,2591.4,2591.2,0.03895313]
["bitfinex","ETHUSD",1729029656552,3.85892,2591.4,2591.3,0.03895313]
["bitfinex","ETHUSD",1729029656755,0.73536396,2591.6,2590.9,0.48099018]
["bitfinex","ETHUSD",1729029656943,7.71713,2591.7,2591.3,0.03895313]
["bitfinex","ETHUSD",1729029657126,3.85855,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729029657316,3.85855,2591.7,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029657524,3.85855,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729029657723,7.71711,2591.7,2591.5,0.03901631]
["bitfinex","ETHUSD",1729029657960,8.488821,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729029658273,4.630261,2591.7,2591.6,0.03901631]
["bitfinex","ETHUSD",1729029658454,4.630261,2591.7,2591.3,0.7601]
["bitfinex","ETHUSD",1729029658455,3.85855,2591.7,2591.3,0.7601]
["bitfinex","ETHUSD",1729029658846,3.85855,2591.7,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029660249,3.85857,2591.7,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029660452,4.68593,2592.0,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029660674,3.85873,2591.6,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029660873,4.630482,2591.5,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029661040,3.85876,2591.5,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029661242,3.85846,2591.8,2591.4,0.03901631]
["bitfinex","ETHUSD",1729029661443,3.85819,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729029661755,3.85819,2591.9,2591.6,0.03881886]
["bitfinex","ETHUSD",1729029661756,3.85838,2591.8,2591.6,0.03881886]
["bitfinex","ETHUSD",1729029661924,4.630037,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729029662124,4.630037,2591.8,2591.7,0.03881886]
["bitfinex","ETHUSD",1729029662942,4.630037,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729029663151,4.630037,2591.8,2591.7,0.03881886]
["bitfinex","ETHUSD",1729029663371,4.630037,2591.8,2591.3,4.61903]
["bitfinex","ETHUSD",1729029663372,3.85849,2591.7,2591.3,0.7601]
["bitfinex","ETHUSD",1729029663670,0.8488527,2591.7,2591.3,4.61911]
["bitfinex","ETHUSD",1729029663842,3.85838,2591.8,2591.3,4.61911]
["bitfinex","ETHUSD",1729029664045,3.85855,2591.7,2591.3,4.61911]
["bitfinex","ETHUSD",1729029665076,3.85829,2591.9,2591.3,4.61911]
["bitfinex","ETHUSD",1729029665275,3.85847,2591.7,2591.3,4.61911]
["bitfinex","ETHUSD",1729029665803,26.10467589,2594.0,2592.0,0.7601]
["bitfinex","ETHUSD",1729029665804,1.4318503,2592.8,2592.0,0.7601]
["bitfinex","ETHUSD",1729029665942,3.85717,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1729029666136,3.85709,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729029666137,0.40268114,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729029666336,0.40268114,2592.7,2592.3,0.7601]
["bitfinex","ETHUSD",1729029666649,3.85698,2592.7,2592.3,0.7601]
["bitfinex","ETHUSD",1729029667280,3.9843296,2592.9,2592.3,0.7601]
["bitfinex","ETHUSD",1729029667477,4.25529296,2592.8,2592.3,0.7601]
["bitfinex","ETHUSD",1729029667647,3.9843296,2592.9,2592.3,4.61759]
["bitfinex","ETHUSD",1729029668380,3.9843296,2592.9,2592.3,3.7601]
["bitfinex","ETHUSD",1729029668751,3.9843296,2592.9,2592.3,7.6176]
["bitfinex","ETHUSD",1729029669166,0.1275596,2592.9,2592.4,4.61743]
["bitfinex","ETHUSD",1729029669485,0.1275596,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1729029669637,0.1275596,2592.9,2592.8,0.7601]
["bitfinex","ETHUSD",1729029670177,0.1275596,2592.9,2592.8,4.61693]
["bitfinex","ETHUSD",1729029671579,0.1275596,2592.9,2592.8,0.7601]
["bitfinex","ETHUSD",1729029671880,0.1275596,2592.9,2592.8,4.61693]
["bitfinex","ETHUSD",1729029672059,0.1275596,2592.9,2592.8,4.65338119]
["bitfinex","ETHUSD",1729029674264,4.45864844,2594.1,2593.0,4.40643]
["bitfinex","ETHUSD",1729029674472,4.31028,2594.3,2593.5,0.7551]
["bitfinex","ETHUSD",1729029674781,0.4556,2594.3,2593.8,0.7551]
["bitfinex","ETHUSD",1729029674965,0.4556,2594.3,2593.8,4.61043]
["bitfinex","ETHUSD",1729029675187,0.4556,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1729029675615,0.4556,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1729029675785,0.4556,2594.3,2594.2,8.15985]
["bitfinex","ETHUSD",1729029676109,0.4556,2594.3,2594.2,5.15985]
["bitfinex","ETHUSD",1729029676413,3.85372,2594.9,2594.3,3.55]
["bitfinex","ETHUSD",1729029676704,3.85372,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1729029677204,3.85372,2594.9,2594.4,0.03539491]
["bitfinex","ETHUSD",1729029677617,3.85386,2594.8,2594.4,0.03539491]
["bitfinex","ETHUSD",1729029677969,3.85386,2594.8,2594.4,0.04585824]
["bitfinex","ETHUSD",1729029678192,3.85372,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1729029678685,3.85387,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1729029679422,3.85406,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729029679717,3.85467,2594.3,2593.9,0.7551]
["bitfinex","ETHUSD",1729029680009,3.85453,2594.4,2593.9,0.7551]
["bitfinex","ETHUSD",1729029680010,3.85477,2594.2,2593.9,0.7551]
["bitfinex","ETHUSD",1729029680798,3.85493,2594.1,2593.9,0.7551]
["bitfinex","ETHUSD",1729029681112,7.70966,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1729029681280,3.8549,2594.1,2593.6,1.54725453]
["bitfinex","ETHUSD",1729029681481,7.71053,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029681683,3.8552,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029682971,7.71054,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029683295,3.8552,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029683914,3.85537,2593.8,2593.6,0.7551]
["bitfinex","ETHUSD",1729029684076,3.85531,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029684680,7.7106,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029684989,3.85529,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029687078,4.626312,2593.9,2593.6,0.7551]
["bitfinex","ETHUSD",1729029687279,4.626312,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1729029687280,4.626312,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029687612,3.85535,2593.8,2593.4,0.7672]
["bitfinex","ETHUSD",1729029688286,4.626232,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029688697,8.481562,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029688878,8.481512,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029689415,4.626232,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029690391,8.481552,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029690592,4.626232,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029691682,8.481522,2593.9,2593.4,0.7672]
["bitfinex","ETHUSD",1729029692217,4.626232,2593.9,2593.5,0.03376333]
["bitfinex","ETHUSD",1729029692514,4.626232,2593.9,2593.5,0.03237772]
["bitfinex","ETHUSD",1729029692718,0.4626232,2593.8,2593.5,0.03237772]
["bitfinex","ETHUSD",1729029693011,3.85564,2593.6,2593.5,0.03237772]
["bitfinex","ETHUSD",1729029693218,3.85605,2593.4,2593.0,1.55935453]
["bitfinex","ETHUSD",1729029693382,3.85609,2593.3,2593.0,1.55935453]
["bitfinex","ETHUSD",1729029693583,3.85632,2593.2,2593.0,1.55935453]
["bitfinex","ETHUSD",1729029694278,3.85638,2593.1,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029694485,3.85625,2593.2,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029694715,3.85631,2593.2,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029694882,4.627289,2593.3,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029694883,3.85638,2593.1,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029695429,3.85625,2593.2,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029695885,4.627289,2593.3,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029696089,0.771189,2593.3,2593.0,0.79215453]
["bitfinex","ETHUSD",1729029696385,4.627279,2593.3,2592.8,5.44113907]
["bitfinex","ETHUSD",1729029696590,4.627279,2593.3,2592.7,4.62417]
["bitfinex","ETHUSD",1729029696791,8.483479,2593.3,2592.7,4.62417]
["bitfinex","ETHUSD",1729029697032,4.627279,2593.3,2592.7,4.62417]
["bitfinex","ETHUSD",1729029697190,0.4627279,2593.2,2592.7,0.7672]
["bitfinex","ETHUSD",1729029697391,3.85663,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1729029697591,3.85652,2593.1,2592.7,0.7672]
["bitfinex","ETHUSD",1729029697828,3.85669,2592.9,2592.7,0.7672]
["bitfinex","ETHUSD",1729029698318,3.85652,2593.1,2592.7,0.7672]
["bitfinex","ETHUSD",1729029698866,3.85648,2593.1,2592.7,0.7672]
["bitfinex","ETHUSD",1729029699017,4.97724896,2593.1,2592.7,0.7672]
["bitfinex","ETHUSD",1729029700495,3.85654,2593.0,2592.7,0.7672]
["bitfinex","ETHUSD",1729029701028,3.85654,2593.0,2592.4,3.7672]
["bitfinex","ETHUSD",1729029701029,3.85669,2592.9,2592.4,3.7672]
["bitfinex","ETHUSD",1729029701235,3.85669,2592.9,2592.4,0.7672]
["bitfinex","ETHUSD",1729029701390,3.8569,2592.8,2592.4,0.7672]
["bitfinex","ETHUSD",1729029702931,5.05672996,2592.8,2592.4,0.7672]
["bitfinex","ETHUSD",1729029703149,1.19982996,2592.8,2592.4,0.7672]
["bitfinex","ETHUSD",1729029703446,3.85669,2592.9,2592.4,0.7672]
["bitfinex","ETHUSD",1729029703947,3.85687,2592.8,2592.4,0.7672]
["bitfinex","ETHUSD",1729029705260,7.71348,2592.9,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029705423,3.85675,2592.9,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029706259,3.85683,2592.8,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029706443,3.85675,2592.9,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029706749,4.8191189,2592.9,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029709447,3.85655,2593.0,2592.5,3.89124324]
["bitfinex","ETHUSD",1729029712867,3.85678,2592.9,2592.5,0.03398324]
["bitfinex","ETHUSD",1729029713272,0.8031,2593.7,2592.7,0.8296]
["bitfinex","ETHUSD",1729029713445,3.85625,2593.2,2592.7,4.6865]
["bitfinex","ETHUSD",1729029713649,3.8562,2593.3,2592.8,3.89153958]
["bitfinex","ETHUSD",1729029713977,3.85589,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1729029714149,3.85589,2593.5,2593.0,4.68612]
["bitfinex","ETHUSD",1729029714480,3.85588,2593.5,2593.0,4.72078958]
["bitfinex","ETHUSD",1729029714691,3.85588,2593.5,2593.0,8.57725958]
["bitfinex","ETHUSD",1729029715470,3.85588,2593.5,2593.0,4.72078958]
["bitfinex","ETHUSD",1729029715857,3.85588,2593.5,2593.0,8.57723958]
["bitfinex","ETHUSD",1729029716575,3.85588,2593.5,2593.0,4.72078958]
["bitfinex","ETHUSD",1729029717973,3.85588,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729029718385,3.85588,2593.5,2593.2,0.03473958]
["bitfinex","ETHUSD",1729029719282,3.85588,2593.5,2593.0,4.68612]
["bitfinex","ETHUSD",1729029719580,4.59096896,2593.5,2593.0,0.8296]
["bitfinex","ETHUSD",1729029719757,3.85601,2593.4,2593.1,0.03461348]
["bitfinex","ETHUSD",1729029720355,3.85599,2593.4,2593.1,0.03461348]
["bitfinex","ETHUSD",1729029720578,7.35115964,2593.3,2593.1,0.03461348]
["bitfinex","ETHUSD",1729029720758,3.8565,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029721579,3.8565,2593.1,2592.7,4.68657]
["bitfinex","ETHUSD",1729029721780,3.8565,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029722075,3.85647,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029722278,3.85639,2593.1,2592.7,4.68654]
["bitfinex","ETHUSD",1729029722451,3.85639,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029722659,3.85654,2593.0,2592.7,0.8296]
["bitfinex","ETHUSD",1729029723247,3.85641,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029723680,3.85654,2593.0,2592.7,0.8296]
["bitfinex","ETHUSD",1729029724763,3.85639,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029729408,4.97715296,2593.1,2592.7,0.8296]
["bitfinex","ETHUSD",1729029729685,3.8568,2592.9,2592.7,0.8296]
["bitfinex","ETHUSD",1729029730361,3.8568,2592.9,2592.5,0.8296]
["bitfinex","ETHUSD",1729029732293,3.8568,2592.9,2592.6,0.03487355]
["bitfinex","ETHUSD",1729029733073,4.65964,2593.0,2592.6,3.89194355]
["bitfinex","ETHUSD",1729029733411,1.19419686,2593.4,2592.6,3.89194355]
["bitfinex","ETHUSD",1729029733412,3.85556,2593.7,2593.3,3.85602]
["bitfinex","ETHUSD",1729029733575,3.49500964,2593.9,2593.3,3.85602]
["bitfinex","ETHUSD",1729029733576,7.35031964,2593.9,2593.3,8.46219]
["bitfinex","ETHUSD",1729029733779,3.85535,2593.8,2593.4,0.03496025]
["bitfinex","ETHUSD",1729029734463,7.7108,2593.8,2593.4,0.03496025]
["bitfinex","ETHUSD",1729029734673,3.85535,2593.8,2593.4,0.03496025]
["bitfinex","ETHUSD",1729029734873,4.6984056,2593.9,2593.4,0.03496025]
["bitfinex","ETHUSD",1729029735074,3.49500964,2594.2,2593.5,3.85577]
["bitfinex","ETHUSD",1729029735307,0.8285,2594.3,2593.4,0.03496025]
["bitfinex","ETHUSD",1729029735308,3.85462,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729029735670,3.85462,2594.3,2593.9,0.03451893]
["bitfinex","ETHUSD",1729029736692,7.70931,2594.3,2593.9,0.03451893]
["bitfinex","ETHUSD",1729029736891,3.85478,2594.2,2593.9,0.03451893]
["bitfinex","ETHUSD",1729029737262,3.85478,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729029737494,3.85478,2594.2,2594.0,0.03433773]
["bitfinex","ETHUSD",1729029737901,3.85478,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729029738198,3.85478,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729029738398,3.85478,2594.2,2593.8,0.03433773]
["bitfinex","ETHUSD",1729029738707,3.85478,2594.2,2593.7,7.7108]
["bitfinex","ETHUSD",1729029738883,3.85478,2594.2,2593.9,0.03421957]
["bitfinex","ETHUSD",1729029739073,3.85478,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729029739601,3.85478,2594.2,2593.8,0.03421957]
["bitfinex","ETHUSD",1729029739917,3.85428,2594.6,2594.0,0.7502]
["bitfinex","ETHUSD",1729029740072,3.85428,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729029740375,3.85407,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729029741317,3.85326,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1729029741612,4.45634387,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1729029741613,3.85312,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1729029741773,3.85305,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1729029741970,3.85305,2595.4,2594.8,7.70761]
["bitfinex","ETHUSD",1729029742203,3.85305,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1729029742410,3.85306,2595.4,2594.9,4.6039]
["bitfinex","ETHUSD",1729029742702,3.85306,2595.4,2594.9,4.60387]
["bitfinex","ETHUSD",1729029742905,3.85312,2595.3,2594.9,0.7502]
["bitfinex","ETHUSD",1729029743675,3.85327,2595.2,2594.9,0.7502]
["bitfinex","ETHUSD",1729029744013,3.85312,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1729029744014,3.85365,2595.0,2594.6,0.7502]
["bitfinex","ETHUSD",1729029744304,3.85373,2594.9,2594.6,0.7502]
["bitfinex","ETHUSD",1729029745369,4.624377,2595.0,2594.6,0.7502]
["bitfinex","ETHUSD",1729029745569,3.85374,2594.9,2594.6,0.7502]
["bitfinex","ETHUSD",1729029746672,3.49500964,2595.2,2594.6,4.60434]
["bitfinex","ETHUSD",1729029746673,3.8535,2595.1,2594.6,4.60434]
["bitfinex","ETHUSD",1729029747687,3.8535,2595.1,2594.6,0.7502]
["bitfinex","ETHUSD",1729029747891,7.70699,2595.1,2594.6,0.7502]
["bitfinex","ETHUSD",1729029748590,3.85349,2595.1,2594.6,4.60432]
["bitfinex","ETHUSD",1729029748790,3.85297,2595.4,2594.9,4.61393]
["bitfinex","ETHUSD",1729029748993,0.1275596,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1729029749323,0.1275596,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729029750091,0.1275596,2595.6,2595.4,4.61317]
["bitfinex","ETHUSD",1729029750507,0.1275596,2595.6,2595.4,4.61314]
["bitfinex","ETHUSD",1729029750888,0.1275596,2595.6,2595.4,0.7603]
["bitfinex","ETHUSD",1729029754094,3.85304,2595.4,2595.0,0.7603]
["bitfinex","ETHUSD",1729029754298,3.85312,2595.3,2595.0,0.7603]
["bitfinex","ETHUSD",1729029757122,3.85298,2595.4,2595.0,0.7603]
["bitfinex","ETHUSD",1729029758325,3.85319,2595.3,2595.0,0.7603]
["bitfinex","ETHUSD",1729029759025,3.85298,2595.4,2595.0,0.7603]
["bitfinex","ETHUSD",1729029759225,3.85327,2595.2,2595.0,0.7603]
["bitfinex","ETHUSD",1729029759635,3.85312,2595.3,2595.0,0.7603]
["bitfinex","ETHUSD",1729029760430,7.8330796,2595.6,2595.0,4.61378]
["bitfinex","ETHUSD",1729029760614,7.8331096,2595.6,2595.0,4.61378]
["bitfinex","ETHUSD",1729029761892,3.85292,2595.5,2595.0,0.7603]
["bitfinex","ETHUSD",1729029762704,3.85299,2595.4,2595.0,0.7603]
["bitfinex","ETHUSD",1729029765992,3.85292,2595.5,2595.0,0.7603]
["bitfinex","ETHUSD",1729029766627,7.70585,2595.5,2595.0,0.7603]
["bitfinex","ETHUSD",1729029767028,3.85292,2595.5,2595.0,0.7603]
["bitfinex","ETHUSD",1729029767333,3.85298,2595.4,2595.0,0.7603]
["bitfinex","ETHUSD",1729029773397,3.85298,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1729029773398,3.85377,2594.9,2594.7,0.8262]
["bitfinex","ETHUSD",1729029774345,3.85353,2595.1,2594.7,0.8262]
["bitfinex","ETHUSD",1729029774346,3.85354,2595.1,2594.7,0.8262]
["bitfinex","ETHUSD",1729029774500,4.6227,2595.5,2594.7,0.8262]
["bitfinex","ETHUSD",1729029774501,3.85328,2595.2,2594.7,0.8262]
["bitfinex","ETHUSD",1729029774700,3.85345,2595.1,2594.7,0.8262]
["bitfinex","ETHUSD",1729029775833,3.85367,2595.0,2594.7,0.8262]
["bitfinex","ETHUSD",1729029776723,3.85345,2595.1,2594.7,0.8262]
["bitfinex","ETHUSD",1729029776915,7.70701,2595.1,2594.7,0.8262]
["bitfinex","ETHUSD",1729029777312,0.1275596,2595.6,2594.9,0.8262]
["bitfinex","ETHUSD",1729029777511,0.1275596,2595.6,2594.9,4.67983]
["bitfinex","ETHUSD",1729029777512,3.85297,2595.4,2594.9,4.67983]
["bitfinex","ETHUSD",1729029778641,3.85297,2595.4,2594.9,5.47198453]
["bitfinex","ETHUSD",1729029778804,3.85297,2595.4,2594.9,4.67983]
["bitfinex","ETHUSD",1729029779541,7.70602,2595.4,2594.9,4.67983]
["bitfinex","ETHUSD",1729029779847,7.70602,2595.4,2594.9,5.47198453]
["bitfinex","ETHUSD",1729029779848,3.85297,2595.4,2594.9,5.47198453]
["bitfinex","ETHUSD",1729029780550,3.85323,2595.3,2594.9,1.61835453]
["bitfinex","ETHUSD",1729029781042,3.85299,2595.4,2595.0,0.79215453]
["bitfinex","ETHUSD",1729029781241,3.85291,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1729029781539,3.85291,2595.5,2595.0,4.64564453]
["bitfinex","ETHUSD",1729029781746,3.85304,2595.4,2595.0,4.64571453]
["bitfinex","ETHUSD",1729029781926,3.85291,2595.5,2595.0,4.64571453]
["bitfinex","ETHUSD",1729029782131,7.70584,2595.5,2595.0,4.64571453]
["bitfinex","ETHUSD",1729029782302,3.85291,2595.5,2595.0,4.64571453]
["bitfinex","ETHUSD",1729029782508,3.85297,2595.4,2595.0,4.64571453]
["bitfinex","ETHUSD",1729029783518,3.85297,2595.4,2595.1,0.79215453]
["bitfinex","ETHUSD",1729029784077,3.85313,2595.3,2595.0,0.79215453]
["bitfinex","ETHUSD",1729029784209,3.85297,2595.4,2595.1,0.79215453]
["bitfinex","ETHUSD",1729029787964,7.70608,2595.4,2595.1,0.79215453]
["bitfinex","ETHUSD",1729029788152,3.85297,2595.4,2595.1,0.79215453]
["bitfinex","ETHUSD",1729029788539,3.85297,2595.4,2595.0,4.64567453]
["bitfinex","ETHUSD",1729029789068,3.85314,2595.3,2595.0,0.79215453]
["bitfinex","ETHUSD",1729029789274,3.85356,2595.0,2594.9,0.79215453]
["bitfinex","ETHUSD",1729029789572,3.85356,2595.0,2594.8,0.79215453]
["bitfinex","ETHUSD",1729029789740,3.85356,2595.0,2594.7,2.0144318]
["bitfinex","ETHUSD",1729029789741,3.85356,2595.0,2594.7,1.61835453]
["bitfinex","ETHUSD",1729029790931,3.85356,2595.0,2594.7,0.8262]
["bitfinex","ETHUSD",1729029791361,3.85356,2595.0,2594.7,1.61835453]
["bitfinex","ETHUSD",1729029791672,3.85343,2595.1,2594.7,5.47233453]
["bitfinex","ETHUSD",1729029792368,3.85343,2595.1,2594.8,0.79215453]
["bitfinex","ETHUSD",1729029793083,3.85312,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1729029793376,3.85335,2595.2,2594.8,4.64593453]
["bitfinex","ETHUSD",1729029793580,0.1275596,2595.6,2594.9,0.805]
["bitfinex","ETHUSD",1729029793884,0.1275596,2595.6,2595.5,4.65782]
["bitfinex","ETHUSD",1729029794069,0.1275596,2595.6,2595.5,5.8460518]
["bitfinex","ETHUSD",1729029794384,0.40249367,2596.3,2595.5,5.8460518]
["bitfinex","ETHUSD",1729029794385,0.1994665,2596.3,2596.2,8.20678]
["bitfinex","ETHUSD",1729029794617,3.84973,2597.6,2596.3,3.85159]
["bitfinex","ETHUSD",1729029794888,3.85083,2596.9,2596.5,0.805]
["bitfinex","ETHUSD",1729029795052,3.85113,2596.7,2596.2,1.17563093]
["bitfinex","ETHUSD",1729029795241,3.85113,2596.7,2596.1,7.6568]
["bitfinex","ETHUSD",1729029795242,3.85151,2596.4,2596.1,0.805]
["bitfinex","ETHUSD",1729029795652,3.85126,2596.6,2596.1,4.65692]
["bitfinex","ETHUSD",1729029795887,3.85126,2596.6,2596.1,0.805]
["bitfinex","ETHUSD",1729029796186,7.34598964,2596.8,2596.1,4.65692]
["bitfinex","ETHUSD",1729029796555,3.85019,2597.3,2596.5,3.85121]
["bitfinex","ETHUSD",1729029796556,3.49500964,2597.2,2596.5,3.85121]
["bitfinex","ETHUSD",1729029796717,3.85032,2597.2,2596.6,0.805]
["bitfinex","ETHUSD",1729029797366,3.85047,2597.1,2596.6,0.805]
["bitfinex","ETHUSD",1729029797804,3.85045,2597.1,2596.6,3.805]
["bitfinex","ETHUSD",1729029797988,3.85045,2597.1,2596.3,0.805]
["bitfinex","ETHUSD",1729029797989,3.85092,2596.8,2596.3,0.805]
["bitfinex","ETHUSD",1729029798189,3.85069,2597.0,2596.3,0.805]
["bitfinex","ETHUSD",1729029798525,3.85023,2597.3,2596.8,0.805]
["bitfinex","ETHUSD",1729029798680,3.85045,2597.1,2596.8,0.805]
["bitfinex","ETHUSD",1729029798878,3.85045,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1729029798879,3.85103,2596.8,2596.5,0.805]
["bitfinex","ETHUSD",1729029799109,3.49500964,2597.1,2596.5,0.805]
["bitfinex","ETHUSD",1729029799421,3.85119,2596.6,2596.5,0.805]
["bitfinex","ETHUSD",1729029799574,3.85149,2596.4,2596.1,0.805]
["bitfinex","ETHUSD",1729029800015,3.85165,2596.3,2596.1,0.805]
["bitfinex","ETHUSD",1729029800200,7.70305,2596.4,2596.1,0.805]
["bitfinex","ETHUSD",1729029800402,3.85149,2596.4,2596.1,0.805]
["bitfinex","ETHUSD",1729029801282,3.85128,2596.6,2596.1,0.805]
["bitfinex","ETHUSD",1729029801514,3.85105,2596.7,2596.1,4.65685]
["bitfinex","ETHUSD",1729029801708,3.85121,2596.6,2596.1,4.65685]
["bitfinex","ETHUSD",1729029802018,3.85121,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1729029802019,3.85055,2597.1,2596.6,0.805]
["bitfinex","ETHUSD",1729029802215,3.8503,2597.2,2596.6,4.65618]
["bitfinex","ETHUSD",1729029802419,3.8505,2597.1,2596.6,4.65618]
["bitfinex","ETHUSD",1729029802714,3.49500964,2597.4,2596.6,0.805]
["bitfinex","ETHUSD",1729029802715,3.85086,2596.9,2596.6,0.805]
["bitfinex","ETHUSD",1729029803013,3.85091,2596.8,2596.6,0.805]
["bitfinex","ETHUSD",1729029803214,3.85086,2596.9,2596.6,0.805]
["bitfinex","ETHUSD",1729029803387,3.85055,2597.1,2596.6,0.805]
["bitfinex","ETHUSD",1729029803576,3.85068,2597.0,2596.6,0.805]
["bitfinex","ETHUSD",1729029803982,3.85055,2597.1,2596.3,0.805]
["bitfinex","ETHUSD",1729029803983,3.85084,2596.9,2596.3,0.805]
["bitfinex","ETHUSD",1729029804180,3.85111,2596.7,2596.3,0.805]
["bitfinex","ETHUSD",1729029804424,0.73458496,2596.9,2595.9,0.805]
["bitfinex","ETHUSD",1729029804425,3.85148,2596.4,2595.9,0.805]
["bitfinex","ETHUSD",1729029805094,3.85134,2596.5,2595.9,0.805]
["bitfinex","ETHUSD",1729029805424,3.85134,2596.5,2595.6,0.01]
["bitfinex","ETHUSD",1729029805425,3.85248,2595.8,2595.6,0.805]
["bitfinex","ETHUSD",1729029805608,3.85289,2595.5,2595.2,0.805]
["bitfinex","ETHUSD",1729029805784,3.85305,2595.4,2595.2,0.805]
["bitfinex","ETHUSD",1729029806542,3.85263,2595.7,2595.2,0.805]
["bitfinex","ETHUSD",1729029806826,0.770457,2595.8,2595.2,0.805]
["bitfinex","ETHUSD",1729029806827,3.85247,2595.8,2595.2,0.805]
["bitfinex","ETHUSD",1729029807007,3.85235,2595.9,2595.2,3.805]
["bitfinex","ETHUSD",1729029807746,3.85238,2595.8,2595.2,3.805]
["bitfinex","ETHUSD",1729029808221,3.85269,2595.6,2595.2,0.805]
["bitfinex","ETHUSD",1729029808399,3.49500964,2595.9,2595.2,0.805]
["bitfinex","ETHUSD",1729029808400,3.85252,2595.7,2595.2,0.805]
["bitfinex","ETHUSD",1729029809291,3.85252,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1729029809292,8.17469964,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1729029809525,3.49500964,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1729029809914,7.34771964,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1729029810616,3.85284,2595.5,2594.9,4.61053]
["bitfinex","ETHUSD",1729029810823,3.49500964,2595.0,2594.3,0.7569]
["bitfinex","ETHUSD",1729029810982,3.85371,2594.9,2594.3,0.7569]
["bitfinex","ETHUSD",1729029811184,3.85393,2594.8,2594.3,0.7569]
["bitfinex","ETHUSD",1729029811692,3.85387,2594.8,2594.3,0.7569]
["bitfinex","ETHUSD",1729029811900,7.34867964,2595.0,2594.3,1.13608203]
["bitfinex","ETHUSD",1729029812184,3.85372,2594.9,2594.3,0.7569]
["bitfinex","ETHUSD",1729029812420,7.34867964,2595.0,2594.3,0.7569]
["bitfinex","ETHUSD",1729029812421,11.20236964,2595.0,2594.3,4.61149]
["bitfinex","ETHUSD",1729029812593,3.85385,2594.9,2594.3,0.7569]
["bitfinex","ETHUSD",1729029812997,3.85372,2594.9,2594.3,0.7569]
["bitfinex","ETHUSD",1729029813211,3.85387,2594.8,2594.3,0.7569]
["bitfinex","ETHUSD",1729029813930,11.20233964,2595.0,2594.3,0.7569]
["bitfinex","ETHUSD",1729029814133,7.34866964,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1729029814316,0.827,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1729029814317,3.85342,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1729029815542,3.85342,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1729029815543,7.34869964,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1729029816216,3.49500964,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1729029816415,3.49500964,2595.0,2594.3,3.7569]
["bitfinex","ETHUSD",1729029816624,7.34863964,2595.0,2594.3,7.61147]
["bitfinex","ETHUSD",1729029817806,3.85373,2594.9,2594.3,3.7569]
["bitfinex","ETHUSD",1729029818156,3.85373,2594.9,2594.0,3.85493]
["bitfinex","ETHUSD",1729029818157,3.85417,2594.6,2594.0,0.7569]
["bitfinex","ETHUSD",1729029818354,7.34901964,2594.7,2594.0,4.61186]
["bitfinex","ETHUSD",1729029818640,3.85415,2594.6,2594.0,0.7569]
["bitfinex","ETHUSD",1729029819091,3.85443,2594.5,2594.0,0.7569]
["bitfinex","ETHUSD",1729029819354,5.05715796,2594.6,2593.7,0.7569]
["bitfinex","ETHUSD",1729029819355,3.85476,2594.2,2593.7,0.7569]
["bitfinex","ETHUSD",1729029819725,3.85461,2594.3,2593.7,0.7569]
["bitfinex","ETHUSD",1729029820318,0.827,2594.2,2593.7,0.7569]
["bitfinex","ETHUSD",1729029820665,3.85564,2593.6,2593.4,0.7569]
["bitfinex","ETHUSD",1729029820815,3.85564,2593.6,2593.1,0.7569]
["bitfinex","ETHUSD",1729029820816,3.49500964,2593.5,2593.1,0.7569]
["bitfinex","ETHUSD",1729029821341,7.35080964,2593.5,2593.1,0.7569]
["bitfinex","ETHUSD",1729029821549,3.49500964,2593.5,2593.1,0.7569]
["bitfinex","ETHUSD",1729029822045,3.85541,2593.8,2593.1,0.7569]
["bitfinex","ETHUSD",1729029822046,4.4596909,2593.7,2593.1,4.61325]
["bitfinex","ETHUSD",1729029822251,3.85571,2593.6,2593.1,0.7569]
["bitfinex","ETHUSD",1729029822747,3.85588,2593.5,2593.1,0.7569]
["bitfinex","ETHUSD",1729029823421,6.11820099,2593.7,2592.7,0.7806]
["bitfinex","ETHUSD",1729029823422,3.85619,2593.3,2592.7,0.7806]
["bitfinex","ETHUSD",1729029824152,3.8567,2592.9,2592.3,3.85743]
["bitfinex","ETHUSD",1729029824311,3.85713,2592.6,2592.1,0.7806]
["bitfinex","ETHUSD",1729029824514,4.4596909,2592.5,2592.1,4.6384]
["bitfinex","ETHUSD",1729029824711,4.4596909,2592.5,2592.1,8.4962]
["bitfinex","ETHUSD",1729029824952,8.3166309,2592.8,2592.1,4.6384]
["bitfinex","ETHUSD",1729029825106,9.53394899,2592.8,2592.1,4.6384]
["bitfinex","ETHUSD",1729029825312,13.39091899,2592.8,2592.1,4.6384]
["bitfinex","ETHUSD",1729029825507,8.3166309,2592.8,2592.1,4.6384]
["bitfinex","ETHUSD",1729029826234,3.85707,2592.7,2592.1,0.7806]
["bitfinex","ETHUSD",1729029826446,8.3166309,2592.8,2592.1,0.7806]
["bitfinex","ETHUSD",1729029826658,3.8572,2592.6,2592.1,0.7806]
["bitfinex","ETHUSD",1729029827022,3.8574,2592.5,2592.1,0.7806]
["bitfinex","ETHUSD",1729029827468,3.85713,2592.6,2591.8,3.7806]
["bitfinex","ETHUSD",1729029827622,3.85713,2592.6,2591.0,0.79525817]
["bitfinex","ETHUSD",1729029827623,8.3175309,2592.2,2591.4,0.7806]
["bitfinex","ETHUSD",1729029827820,8.3175209,2592.2,2591.4,0.7806]
["bitfinex","ETHUSD",1729029828126,4.4596909,2592.2,2591.4,0.7806]
["bitfinex","ETHUSD",1729029828339,4.4596909,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1729029828961,4.4596909,2592.2,2591.5,3.85863]
["bitfinex","ETHUSD",1729029829458,3.85745,2592.4,2591.5,3.85863]
["bitfinex","ETHUSD",1729029829634,3.85745,2592.4,2591.6,3.8586]
["bitfinex","ETHUSD",1729029830024,3.85759,2592.3,2591.5,3.85863]
["bitfinex","ETHUSD",1729029830222,3.85759,2592.3,2591.5,7.71732]
["bitfinex","ETHUSD",1729029830680,8.3174209,2592.2,2591.4,0.7806]
["bitfinex","ETHUSD",1729029830968,5.29143299,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1729029831130,5.29143299,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1729029831633,8.3174209,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1729029832370,3.85788,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1729029832534,3.85843,2591.8,2591.4,0.7806]
["bitfinex","ETHUSD",1729029832730,12.1753409,2592.2,2591.4,4.63943]
["bitfinex","ETHUSD",1729029833049,3.85821,2591.9,2591.4,0.7806]
["bitfinex","ETHUSD",1729029833249,4.65147,2592.0,2591.4,0.7806]
["bitfinex","ETHUSD",1729029833670,3.85818,2591.9,2591.4,0.7806]
["bitfinex","ETHUSD",1729029833868,4.65147,2592.0,2591.4,0.7806]
["bitfinex","ETHUSD",1729029834044,3.85822,2591.9,2591.4,0.7806]
["bitfinex","ETHUSD",1729029834501,4.65147,2592.0,2591.4,0.7806]
["bitfinex","ETHUSD",1729029834701,4.65147,2592.0,2591.1,0.7806]
["bitfinex","ETHUSD",1729029834702,3.8585,2591.7,2591.1,0.7806]
["bitfinex","ETHUSD",1729029834905,3.85877,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1729029835261,8.3179609,2591.9,2591.0,3.85937]
["bitfinex","ETHUSD",1729029835499,8.3179409,2591.9,2591.2,3.85906]
["bitfinex","ETHUSD",1729029835821,8.3179409,2591.9,2591.2,7.71813]
["bitfinex","ETHUSD",1729029835961,4.4596909,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1729029836307,3.85796,2592.1,2591.6,0.7806]
["bitfinex","ETHUSD",1729029836608,3.85804,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729029836964,1.11764961,2592.1,2591.0,3.85943]
["bitfinex","ETHUSD",1729029836965,3.85861,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1729029837165,0.7933,2591.8,2591.0,4.64003]
["bitfinex","ETHUSD",1729029837390,0.7933,2591.8,2591.0,0.7806]
["bitfinex","ETHUSD",1729029837707,3.85855,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729029837883,5.15552609,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729029838063,9.01409609,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729029838260,5.15552609,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729029838464,5.15552609,2591.7,2591.0,0.7806]
["bitfinex","ETHUSD",1729029838965,3.85862,2591.6,2591.0,4.6401]
["bitfinex","ETHUSD",1729029839165,4.83936461,2591.6,2591.0,4.6401]
["bitfinex","ETHUSD",1729029839913,1.29697609,2591.7,2591.0,4.64001]
["bitfinex","ETHUSD",1729029840073,3.85849,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1729029840406,3.85834,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1729029840563,3.85834,2591.8,2591.0,4.63999]
["bitfinex","ETHUSD",1729029840564,4.4596909,2591.9,2591.0,4.63999]
["bitfinex","ETHUSD",1729029840764,3.85854,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1729029841295,3.85854,2591.7,2591.0,4.63999]
["bitfinex","ETHUSD",1729029841467,3.85854,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1729029841719,3.85854,2591.7,2591.0,4.63999]
["bitfinex","ETHUSD",1729029841921,3.85854,2591.7,2591.0,4.64]
["bitfinex","ETHUSD",1729029841922,3.85848,2591.7,2591.0,4.64]
["bitfinex","ETHUSD",1729029842172,8.3183409,2591.6,2591.0,0.7806]
["bitfinex","ETHUSD",1729029842463,8.3183109,2591.6,2591.0,0.7806]
["bitfinex","ETHUSD",1729029842815,8.3183109,2591.6,2591.0,4.64006]
["bitfinex","ETHUSD",1729029843071,3.85843,2591.8,2591.1,3.85932]
["bitfinex","ETHUSD",1729029843363,3.85883,2591.5,2591.0,0.7806]
["bitfinex","ETHUSD",1729029843566,3.85947,2591.1,2590.7,0.7806]
["bitfinex","ETHUSD",1729029843731,4.4596909,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729029844061,4.244893,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1729029844062,8.103953,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1729029844364,4.244893,2591.4,2590.6,3.86002]
["bitfinex","ETHUSD",1729029844530,3.85909,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1729029844731,4.244893,2591.4,2590.5,0.7806]
["bitfinex","ETHUSD",1729029844732,3.85923,2591.2,2590.5,4.64077]
["bitfinex","ETHUSD",1729029844941,3.85854,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1729029845248,4.65168,2591.8,2591.1,3.85922]
["bitfinex","ETHUSD",1729029845472,4.65168,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1729029845682,5.56281709,2591.8,2591.0,3.85941]
["bitfinex","ETHUSD",1729029846390,3.85906,2591.3,2590.8,0.7806]
["bitfinex","ETHUSD",1729029846556,4.65236,2591.3,2590.8,0.7806]
["bitfinex","ETHUSD",1729029846762,3.85882,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1729029846962,3.85886,2591.5,2590.8,4.64028]
["bitfinex","ETHUSD",1729029847350,3.85908,2591.3,2590.8,4.64028]
["bitfinex","ETHUSD",1729029848048,3.85908,2591.3,2590.8,0.7806]
["bitfinex","ETHUSD",1729029848946,5.2529909,2591.6,2590.8,0.7806]
["bitfinex","ETHUSD",1729029849148,3.8591,2591.3,2590.8,0.7806]
["bitfinex","ETHUSD",1729029850184,5.2529909,2591.6,2590.8,1.244649]
["bitfinex","ETHUSD",1729029850185,4.65201,2591.6,2590.8,1.244649]
["bitfinex","ETHUSD",1729029850357,3.85885,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729029850761,4.65193,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1729029851164,3.85879,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729029851567,3.85775,2592.2,2591.3,3.859]
["bitfinex","ETHUSD",1729029851793,0.7933,2592.3,2591.5,0.819]
["bitfinex","ETHUSD",1729029851954,3.85719,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1729029851955,0.7886,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1729029852156,4.4596909,2592.5,2591.6,3.85859]
["bitfinex","ETHUSD",1729029852507,3.85749,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1729029852813,3.85766,2592.3,2591.7,3.85834]
["bitfinex","ETHUSD",1729029853285,3.85766,2592.3,2591.5,4.67766]
["bitfinex","ETHUSD",1729029853286,8.3176309,2592.1,2591.5,8.53637]
["bitfinex","ETHUSD",1729029853490,3.85856,2591.7,2591.2,0.819]
["bitfinex","ETHUSD",1729029853667,4.4596909,2591.8,2591.0,1.19288725]
["bitfinex","ETHUSD",1729029853668,7.71774,2591.5,2591.0,3.819]
["bitfinex","ETHUSD",1729029853867,3.85916,2591.3,2590.7,4.67887]
["bitfinex","ETHUSD",1729029854068,3.8591,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1729029854276,4.64744,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1729029854464,5.498056,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1729029854663,5.498056,2591.5,2590.8,3.85981]
["bitfinex","ETHUSD",1729029854664,3.85893,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1729029854884,3.85893,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1729029855087,3.85893,2591.4,2590.8,7.71944]
["bitfinex","ETHUSD",1729029855270,3.85906,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1729029855471,3.85893,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1729029855859,3.85868,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729029856072,3.85868,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1729029856260,3.85892,2591.4,2590.7,1.61425817]
["bitfinex","ETHUSD",1729029856460,7.71794,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1729029856786,7.71794,2591.4,2590.5,0.79525817]
["bitfinex","ETHUSD",1729029856787,3.85952,2591.0,2590.5,0.79525817]
["bitfinex","ETHUSD",1729029856958,3.85952,2591.0,2590.4,1.61425817]
["bitfinex","ETHUSD",1729029856959,0.83192109,2591.0,2590.4,1.61425817]
["bitfinex","ETHUSD",1729029857154,8.3189009,2591.2,2590.6,3.86006]
["bitfinex","ETHUSD",1729029857559,8.3189009,2591.2,2590.5,4.65538817]
["bitfinex","ETHUSD",1729029857771,3.85955,2591.0,2590.5,4.65538817]
["bitfinex","ETHUSD",1729029857978,3.85955,2591.0,2590.4,8.47465817]
["bitfinex","ETHUSD",1729029858192,3.85955,2591.0,2590.4,4.6794]
["bitfinex","ETHUSD",1729029858365,3.85955,2591.0,2590.4,5.47465817]
["bitfinex","ETHUSD",1729029858573,3.85943,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1729029858765,3.85943,2591.1,2590.5,4.65549817]
["bitfinex","ETHUSD",1729029859098,3.85955,2591.0,2590.4,1.61425817]
["bitfinex","ETHUSD",1729029859309,3.85969,2590.9,2590.4,1.61425817]
["bitfinex","ETHUSD",1729029860521,3.85969,2590.9,2590.3,5.05329725]
["bitfinex","ETHUSD",1729029860522,3.86033,2590.5,2590.3,0.79525817]
["bitfinex","ETHUSD",1729029860687,0.7886,2590.8,2590.3,0.79525817]
["bitfinex","ETHUSD",1729029860688,3.85998,2590.7,2590.3,0.79525817]
["bitfinex","ETHUSD",1729029861014,3.86012,2590.6,2590.3,0.79525817]
["bitfinex","ETHUSD",1729029861172,0.7886,2590.8,2590.3,0.79525817]
["bitfinex","ETHUSD",1729029861492,0.7886,2590.8,2590.0,0.79525817]
["bitfinex","ETHUSD",1729029861493,3.86079,2590.2,2590.0,0.79525817]
["bitfinex","ETHUSD",1729029861671,3.86079,2590.2,2589.9,0.79525817]
["bitfinex","ETHUSD",1729029861866,5.2482909,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029861867,9.1088609,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029862109,3.8607,2590.2,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029862909,5.2482909,2590.3,2589.9,0.79525817]
["bitfinex","ETHUSD",1729029863118,6.15916899,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029863267,3.86078,2590.2,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029863819,3.86081,2590.2,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029864115,3.86079,2590.2,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029864407,7.72283,2589.8,2589.6,0.79525817]
["bitfinex","ETHUSD",1729029864609,4.4596909,2590.0,2589.6,0.79525817]
["bitfinex","ETHUSD",1729029864907,3.86108,2590.0,2589.6,0.79525817]
["bitfinex","ETHUSD",1729029865104,3.86108,2590.0,2589.5,0.79525817]
["bitfinex","ETHUSD",1729029865307,0.7886,2590.3,2589.5,1.53931035]
["bitfinex","ETHUSD",1729029865506,0.7886,2590.3,2589.7,1.98814542]
["bitfinex","ETHUSD",1729029865686,0.7886,2590.3,2589.9,0.79525817]
["bitfinex","ETHUSD",1729029865687,4.64916,2590.3,2589.9,0.79525817]
["bitfinex","ETHUSD",1729029866271,9.1089509,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029866605,9.1089509,2590.3,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029866969,3.86086,2590.1,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029867378,9.1089509,2590.3,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029867686,9.1089509,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029867687,9.1088509,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029867888,3.86071,2590.2,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029868417,9.1088509,2590.3,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029868622,9.1088509,2590.3,2589.7,4.65656817]
["bitfinex","ETHUSD",1729029868912,3.86072,2590.2,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029869216,3.86072,2590.2,2589.7,4.65656817]
["bitfinex","ETHUSD",1729029869419,3.86072,2590.2,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029869712,3.86072,2590.2,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029870217,3.86094,2590.1,2589.6,1.61425817]
["bitfinex","ETHUSD",1729029870375,3.86094,2590.1,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029870577,1.29698009,2590.1,2589.7,0.79525817]
["bitfinex","ETHUSD",1729029870779,4.64342,2589.8,2589.4,0.79525817]
["bitfinex","ETHUSD",1729029871088,4.64342,2589.8,2589.3,0.79525817]
["bitfinex","ETHUSD",1729029871586,4.64342,2589.8,2589.4,0.79525817]
["bitfinex","ETHUSD",1729029871792,0.7821,2589.8,2589.4,0.79525817]
["bitfinex","ETHUSD",1729029872715,4.64281,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1729029872900,5.030867,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1729029873109,0.7821,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1729029873430,8.2421,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729029873598,0.7821,2590.7,2589.8,0.79525817]
["bitfinex","ETHUSD",1729029873785,4.4596909,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1729029873990,0.7821,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1729029874190,2.43822309,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1729029874428,2.43822309,2591.0,2590.3,7.72088]
["bitfinex","ETHUSD",1729029874631,3.85967,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1729029875087,3.85967,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1729029875088,3.85985,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1729029875292,8.3198609,2590.6,2590.0,4.65611817]
["bitfinex","ETHUSD",1729029875501,8.3198609,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1729029876305,8.3198609,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1729029876306,3.86028,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1729029876636,8.3198609,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1729029876792,4.4596909,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1729029876988,3.86007,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1729029877192,4.77025609,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1729029877914,3.86014,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1729029878639,4.77025609,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1729029878934,3.86033,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1729029879174,0.83200209,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1729029879528,5.2417909,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1729029879723,3.86082,2590.2,2589.5,0.7842]
["bitfinex","ETHUSD",1729029879895,0.7821,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729029880100,1.69236809,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1729029880292,5.55359809,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1729029880936,5.55359809,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1729029881237,1.69236809,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729029881398,5.55351809,2589.9,2589.4,3.86184]
["bitfinex","ETHUSD",1729029882391,1.69236809,2589.9,2589.4,3.86184]
["bitfinex","ETHUSD",1729029882929,3.86131,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1729029883138,3.86131,2589.8,2589.3,7.72387]
["bitfinex","ETHUSD",1729029883336,1.69236809,2589.9,2589.4,3.86184]
["bitfinex","ETHUSD",1729029883639,5.55352809,2589.9,2589.4,3.86184]
["bitfinex","ETHUSD",1729029884346,1.0013219,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1729029884500,4.8626319,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1729029884692,1.0013219,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1729029884896,4.64326,2589.9,2589.4,7.72366]
["bitfinex","ETHUSD",1729029885091,0.7821,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1729029885840,4.64326,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729029886014,8.50456,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729029886211,3.86131,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1729029886412,4.64326,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729029886900,3.86133,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1729029887303,3.86145,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1729029887499,3.86182,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1729029887700,3.86189,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1729029887903,3.86189,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729029888210,3.8622,2589.2,2588.7,4.65563]
["bitfinex","ETHUSD",1729029888626,8.49634,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029888835,0.7712,2589.0,2588.6,4.063]
["bitfinex","ETHUSD",1729029889199,4.63377,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029889402,3.8627,2588.9,2588.6,0.2]
["bitfinex","ETHUSD",1729029889835,0.7712,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029890004,3.86271,2588.9,2588.6,0.2]
["bitfinex","ETHUSD",1729029890435,1.234561,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029890631,0.7712,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029890817,0.7712,2589.0,2588.6,4.06296]
["bitfinex","ETHUSD",1729029891019,0.7712,2589.0,2588.6,7.92596]
["bitfinex","ETHUSD",1729029891254,4.63369,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029891562,0.7712,2589.0,2588.6,4.06308]
["bitfinex","ETHUSD",1729029893053,0.7712,2589.0,2588.6,4.06299]
["bitfinex","ETHUSD",1729029893257,0.7712,2589.0,2588.6,7.92598]
["bitfinex","ETHUSD",1729029893551,0.7712,2589.0,2588.6,4.06299]
["bitfinex","ETHUSD",1729029894144,0.7712,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029894454,0.7712,2589.0,2588.8,3.86273]
["bitfinex","ETHUSD",1729029895419,3.86214,2589.3,2588.6,4.063]
["bitfinex","ETHUSD",1729029895420,0.7712,2589.3,2588.9,3.86251]
["bitfinex","ETHUSD",1729029895751,0.7712,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1729029896051,0.7712,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1729029896211,0.7712,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1729029896416,0.7712,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1729029896849,4.63332,2589.3,2588.8,7.72546]
["bitfinex","ETHUSD",1729029897658,4.63332,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1729029898024,0.7712,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1729029898230,8.49545,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1729029898569,3.86244,2589.1,2588.6,4.063]
["bitfinex","ETHUSD",1729029898983,7.72492,2589.1,2588.6,4.063]
["bitfinex","ETHUSD",1729029899277,0.7712,2588.9,2588.6,0.2]
["bitfinex","ETHUSD",1729029899766,0.7712,2588.9,2588.6,4.06308]
["bitfinex","ETHUSD",1729029900140,0.7712,2588.9,2588.6,0.2]
["bitfinex","ETHUSD",1729029900546,0.7712,2589.2,2588.6,0.2]
["bitfinex","ETHUSD",1729029900857,4.63317,2589.4,2588.7,0.7927]
["bitfinex","ETHUSD",1729029901024,4.63317,2589.4,2588.6,0.2]
["bitfinex","ETHUSD",1729029901025,3.86275,2588.9,2588.6,0.2]
["bitfinex","ETHUSD",1729029901229,0.7712,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1729029901546,0.7712,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1729029901750,0.7712,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1729029901926,0.7712,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729029902134,8.49571,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729029902326,4.63341,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729029902833,4.63341,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729029903035,0.7712,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1729029903267,0.7712,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729029903631,0.7712,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1729029903830,4.63347,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729029904136,4.63347,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1729029905351,4.63347,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729029906581,4.63281,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1729029906799,3.86108,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1729029906800,0.7712,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1729029906967,0.7712,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729029907170,0.7712,2590.0,2589.5,4.65434]
["bitfinex","ETHUSD",1729029907171,0.7712,2590.3,2589.5,0.7927]
["bitfinex","ETHUSD",1729029907345,3.86077,2590.2,2589.7,7.72269]
["bitfinex","ETHUSD",1729029907544,3.86077,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1729029907851,3.86077,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729029908051,4.63178,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1729029908253,4.63178,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1729029908254,3.86081,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729029908479,3.86088,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729029908653,0.7712,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1729029908979,3.86072,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729029909349,3.86072,2590.2,2589.5,4.65433]
["bitfinex","ETHUSD",1729029909546,3.86093,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1729029909946,3.86072,2590.2,2589.2,0.79525817]
["bitfinex","ETHUSD",1729029909947,0.7712,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729029910156,4.47190576,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1729029910157,0.7712,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729029910464,0.7712,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1729029910860,0.7712,2590.4,2589.8,0.7927]
["bitfinex","ETHUSD",1729029911182,0.7712,2590.4,2590.1,3.86078]
["bitfinex","ETHUSD",1729029911494,0.7712,2590.4,2589.3,8.26716393]
["bitfinex","ETHUSD",1729029911495,3.86077,2590.2,2589.7,7.72273]
["bitfinex","ETHUSD",1729029911988,3.86056,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729029912393,3.86078,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729029912594,3.86056,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1729029917574,3.86076,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1729029917774,3.86094,2590.1,2589.6,4.65423]
["bitfinex","ETHUSD",1729029918010,3.86094,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1729029918723,3.86106,2590.0,2589.6,4.65423]
["bitfinex","ETHUSD",1729029918904,3.86093,2590.1,2589.6,4.65423]
["bitfinex","ETHUSD",1729029919429,3.86093,2590.1,2589.6,8.51575]
["bitfinex","ETHUSD",1729029919917,3.861,2590.0,2589.6,0.7927]
["bitfinex","ETHUSD",1729029920215,3.86128,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1729029920412,3.86126,2589.9,2589.3,0.7896]
["bitfinex","ETHUSD",1729029920624,3.86145,2589.7,2589.3,4.65163]
["bitfinex","ETHUSD",1729029921132,3.8613,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1729029921943,0.7833,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729029922107,4.64398,2590.3,2589.8,4.65088]
["bitfinex","ETHUSD",1729029922291,3.8608,2590.2,2589.8,0.7896]
["bitfinex","ETHUSD",1729029922611,4.64386,2590.3,2589.8,4.65082]
["bitfinex","ETHUSD",1729029923001,3.86071,2590.2,2589.8,4.65082]
["bitfinex","ETHUSD",1729029923197,7.7215,2590.2,2589.8,0.7896]
["bitfinex","ETHUSD",1729029923437,3.86071,2590.2,2589.8,0.7896]
["bitfinex","ETHUSD",1729029924143,4.7960812,2590.2,2589.8,0.7896]
["bitfinex","ETHUSD",1729029924347,5.40727696,2590.2,2589.5,0.7896]
["bitfinex","ETHUSD",1729029924633,3.86101,2590.0,2589.5,4.6512]
["bitfinex","ETHUSD",1729029925129,3.86101,2590.0,2589.5,0.7896]
["bitfinex","ETHUSD",1729029925326,3.86138,2589.8,2589.3,4.65162]
["bitfinex","ETHUSD",1729029925513,3.86138,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1729029926029,0.386101,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729029926224,3.86104,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729029926632,7.72212,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729029926797,3.86123,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1729029927300,3.86131,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1729029927518,3.86104,2590.0,2589.4,3.86183]
["bitfinex","ETHUSD",1729029927705,3.86131,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1729029928329,3.86131,2589.8,2589.3,4.65162]
["bitfinex","ETHUSD",1729029928534,3.8617,2589.6,2589.3,0.7896]
["bitfinex","ETHUSD",1729029928940,3.86162,2589.6,2589.1,4.66737]
["bitfinex","ETHUSD",1729029929641,3.86146,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1729029930946,3.86166,2589.6,2589.1,4.66737]
["bitfinex","ETHUSD",1729029931301,3.86147,2589.7,2589.2,3.86214]
["bitfinex","ETHUSD",1729029931634,3.86147,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729029932209,3.86147,2589.7,2589.4,0.1034496]
["bitfinex","ETHUSD",1729029932610,3.86147,2589.7,2589.5,0.1034496]
["bitfinex","ETHUSD",1729029933029,3.86147,2589.7,2589.6,0.1034496]
["bitfinex","ETHUSD",1729029933706,3.86147,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1729029933907,3.86147,2589.7,2589.6,0.1034496]
["bitfinex","ETHUSD",1729029934111,3.86147,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1729029934309,8.3953712,2590.2,2589.6,0.10716627]
["bitfinex","ETHUSD",1729029934310,7.46,2590.2,2589.6,0.10716627]
["bitfinex","ETHUSD",1729029934506,7.46,2590.2,2589.3,0.852926]
["bitfinex","ETHUSD",1729029934507,0.7666,2590.3,2589.7,0.8051]
["bitfinex","ETHUSD",1729029934721,3.86078,2590.2,2589.7,4.77359627]
["bitfinex","ETHUSD",1729029935941,3.86071,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729029936140,3.86071,2590.2,2589.8,3.96825077]
["bitfinex","ETHUSD",1729029936312,7.72151,2590.2,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029936639,3.86071,2590.2,2589.7,4.66647]
["bitfinex","ETHUSD",1729029936809,3.86092,2590.1,2589.7,4.66647]
["bitfinex","ETHUSD",1729029937004,3.86092,2590.1,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029937233,3.86092,2590.1,2589.7,4.66647]
["bitfinex","ETHUSD",1729029937435,0.462731,2590.2,2589.7,8.52783]
["bitfinex","ETHUSD",1729029937436,4.323451,2590.2,2589.7,8.52783]
["bitfinex","ETHUSD",1729029937606,4.323451,2590.2,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029937806,4.323451,2590.2,2589.7,4.66646]
["bitfinex","ETHUSD",1729029938008,3.86085,2590.1,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029938221,3.86085,2590.1,2589.7,4.66646]
["bitfinex","ETHUSD",1729029938506,4.323501,2590.2,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029938706,3.86087,2590.1,2589.8,0.10696077]
["bitfinex","ETHUSD",1729029938914,4.323501,2590.2,2589.7,8.52779]
["bitfinex","ETHUSD",1729029939102,4.323501,2590.2,2589.9,0.10696077]
["bitfinex","ETHUSD",1729029939381,3.86077,2590.2,2589.8,3.96810545]
["bitfinex","ETHUSD",1729029939510,3.86077,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1729029939847,3.86077,2590.2,2589.9,0.10690545]
["bitfinex","ETHUSD",1729029940220,3.8605,2590.4,2589.9,3.96804545]
["bitfinex","ETHUSD",1729029940424,3.86051,2590.4,2589.9,3.96804545]
["bitfinex","ETHUSD",1729029941335,3.86067,2590.3,2589.9,0.10690545]
["bitfinex","ETHUSD",1729029941652,3.86067,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1729029942011,3.86067,2590.3,2590.0,0.10690545]
["bitfinex","ETHUSD",1729029943454,3.86072,2590.2,2590.0,0.10690545]
["bitfinex","ETHUSD",1729029943619,3.86067,2590.3,2590.0,0.10690545]
["bitfinex","ETHUSD",1729029943822,3.86067,2590.3,2590.1,0.10690545]
["bitfinex","ETHUSD",1729029944163,3.86067,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729029944312,3.86067,2590.3,2590.2,0.10690545]
["bitfinex","ETHUSD",1729029944514,3.86067,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729029944515,4.632773,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729029944807,3.86067,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729029945233,3.86067,2590.3,2590.0,0.10690545]
["bitfinex","ETHUSD",1729029946147,7.35538701,2590.2,2590.1,0.10690545]
["bitfinex","ETHUSD",1729029946307,8.16378701,2590.2,2590.1,0.10690545]
["bitfinex","ETHUSD",1729029946506,3.86094,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1729029947011,3.86112,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1729029948759,3.86112,2590.0,2589.5,4.68772]
["bitfinex","ETHUSD",1729029949347,7.72202,2590.0,2589.5,0.826]
["bitfinex","ETHUSD",1729029949555,4.633482,2589.9,2589.5,0.826]
["bitfinex","ETHUSD",1729029950060,4.633482,2589.9,2589.2,0.826]
["bitfinex","ETHUSD",1729029950061,3.86196,2589.4,2589.2,0.826]
["bitfinex","ETHUSD",1729029950358,3.86196,2589.4,2589.1,0.79525817]
["bitfinex","ETHUSD",1729029950359,3.86208,2589.3,2589.1,0.79525817]
["bitfinex","ETHUSD",1729029950514,7.35639701,2589.6,2589.1,0.79525817]
["bitfinex","ETHUSD",1729029950726,3.86116,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1729029950962,3.86116,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729029951376,7.72241,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729029952252,3.86116,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729029952455,3.86143,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1729029952642,3.86119,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1729029952842,3.86146,2589.7,2589.2,4.68806]
["bitfinex","ETHUSD",1729029953074,3.86171,2589.6,2589.2,0.826]
["bitfinex","ETHUSD",1729029953365,3.86183,2589.5,2589.2,0.826]
["bitfinex","ETHUSD",1729029953679,3.86171,2589.6,2589.2,0.826]
["bitfinex","ETHUSD",1729029953680,7.72342,2589.6,2589.2,0.826]
["bitfinex","ETHUSD",1729029953876,7.7234,2589.6,2589.2,0.826]
["bitfinex","ETHUSD",1729029954056,3.86169,2589.6,2589.2,0.826]
["bitfinex","ETHUSD",1729029954421,3.86169,2589.6,2589.2,4.68812]
["bitfinex","ETHUSD",1729029954668,3.86176,2589.5,2589.2,0.826]
["bitfinex","ETHUSD",1729029955041,3.86176,2589.5,2588.9,4.65776817]
["bitfinex","ETHUSD",1729029955042,3.86195,2589.4,2588.9,1.62125817]
["bitfinex","ETHUSD",1729029955239,3.86212,2589.3,2588.9,4.68862]
["bitfinex","ETHUSD",1729029956171,0.853185,2589.5,2588.9,0.826]
["bitfinex","ETHUSD",1729029956350,3.86237,2589.1,2588.9,0.826]
["bitfinex","ETHUSD",1729029956886,3.86237,2589.1,2589.0,0.10346059]
["bitfinex","ETHUSD",1729029957229,3.86263,2589.0,2588.7,0.826]
["bitfinex","ETHUSD",1729029957442,3.86256,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1729029957664,3.86279,2588.8,2588.7,0.10407713]
["bitfinex","ETHUSD",1729029958195,9.28788671,2588.8,2588.7,0.10407713]
["bitfinex","ETHUSD",1729029958497,8.16587701,2588.8,2588.7,0.10407713]
["bitfinex","ETHUSD",1729029960191,3.86294,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729029960597,3.86294,2588.7,2588.6,0.30407713]
["bitfinex","ETHUSD",1729029960970,4.67039,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1729029961191,3.86191,2589.4,2588.8,4.74829271]
["bitfinex","ETHUSD",1729029961491,4.9776577,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1729029961492,7.72279,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1729029961709,3.86147,2589.7,2589.3,3.86199]
["bitfinex","ETHUSD",1729029962059,4.66966,2589.9,2589.4,0.10407713]
["bitfinex","ETHUSD",1729029962255,3.86158,2589.7,2589.4,0.10407713]
["bitfinex","ETHUSD",1729029962598,3.86158,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1729029962796,3.86158,2589.7,2589.5,0.10407713]
["bitfinex","ETHUSD",1729029962997,3.86158,2589.7,2589.4,0.10420364]
["bitfinex","ETHUSD",1729029963296,5.4860747,2589.9,2589.5,0.10420364]
["bitfinex","ETHUSD",1729029963455,3.86152,2589.7,2589.5,0.10420364]
["bitfinex","ETHUSD",1729029963789,3.86152,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1729029963993,3.86152,2589.7,2589.6,0.10420364]
["bitfinex","ETHUSD",1729029964204,3.49468701,2589.8,2589.1,0.826]
["bitfinex","ETHUSD",1729029964367,3.86168,2589.6,2589.1,4.68832]
["bitfinex","ETHUSD",1729029964771,3.86155,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1729029965168,3.86164,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729029965372,3.86147,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1729029965570,7.35601701,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1729029965820,3.8604,2590.5,2589.2,3.86218]
["bitfinex","ETHUSD",1729029965821,3.86081,2590.2,2589.7,0.826]
["bitfinex","ETHUSD",1729029966092,3.86094,2590.1,2589.7,0.826]
["bitfinex","ETHUSD",1729029967198,3.86101,2590.0,2589.7,0.826]
["bitfinex","ETHUSD",1729029967363,3.86101,2590.0,2589.4,4.68786]
["bitfinex","ETHUSD",1729029967364,3.86124,2589.9,2589.4,4.68786]
["bitfinex","ETHUSD",1729029968475,3.86132,2589.8,2589.4,4.68786]
["bitfinex","ETHUSD",1729029968795,3.86124,2589.9,2589.4,4.68786]
["bitfinex","ETHUSD",1729029969006,3.86132,2589.8,2589.4,4.68786]
["bitfinex","ETHUSD",1729029970265,3.86132,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1729029970266,3.86146,2589.7,2589.2,4.68817]
["bitfinex","ETHUSD",1729029970495,3.86146,2589.7,2589.2,0.826]
["bitfinex","ETHUSD",1729029970707,7.723,2589.7,2589.2,4.68818]
["bitfinex","ETHUSD",1729029970887,3.86146,2589.7,2589.2,4.68818]
["bitfinex","ETHUSD",1729029971964,3.86146,2589.7,2589.3,0.10367393]
["bitfinex","ETHUSD",1729029972159,3.86146,2589.7,2589.2,4.68813]
["bitfinex","ETHUSD",1729029972366,4.6823819,2589.7,2589.4,0.10367393]
["bitfinex","ETHUSD",1729029972671,8.5439419,2589.7,2589.2,4.68813]
["bitfinex","ETHUSD",1729029972886,3.8616,2589.6,2589.2,4.68813]
["bitfinex","ETHUSD",1729029973306,4.6823919,2589.7,2589.3,3.96569393]
["bitfinex","ETHUSD",1729029975084,3.86071,2590.2,2589.3,3.96569393]
["bitfinex","ETHUSD",1729029975085,3.86095,2590.1,2589.7,0.8187]
["bitfinex","ETHUSD",1729029975319,4.62827,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729029975623,4.62827,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729029975982,8.48892,2590.3,2589.9,0.10341306]
["bitfinex","ETHUSD",1729029976386,3.86077,2590.2,2589.9,0.10341306]
["bitfinex","ETHUSD",1729029976584,4.62825,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1729029976833,6.1265807,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1729029976980,3.86071,2590.2,2589.9,0.10341306]
["bitfinex","ETHUSD",1729029977643,5.3589807,2590.3,2589.9,3.96449306]
["bitfinex","ETHUSD",1729029977924,0.7676,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1729029978125,4.46413599,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1729029978290,4.62705,2591.1,2590.5,3.96337547]
["bitfinex","ETHUSD",1729029978488,4.708071,2591.1,2590.6,4.6787]
["bitfinex","ETHUSD",1729029978685,3.85952,2591.0,2590.6,0.8187]
["bitfinex","ETHUSD",1729029979323,8.20267801,2591.1,2590.7,0.102852]
["bitfinex","ETHUSD",1729029979900,3.85916,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1729029980104,3.49468701,2591.7,2590.9,0.8187]
["bitfinex","ETHUSD",1729029980105,7.35323701,2591.7,2590.9,0.8187]
["bitfinex","ETHUSD",1729029980307,3.85839,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729029980494,3.8585,2591.7,2591.4,0.8187]
["bitfinex","ETHUSD",1729029980812,3.85862,2591.6,2591.4,0.8187]
["bitfinex","ETHUSD",1729029981010,3.85862,2591.6,2591.5,0.10220412]
["bitfinex","ETHUSD",1729029981824,1.517689,2591.7,2591.5,0.10220412]
["bitfinex","ETHUSD",1729029982126,3.85847,2591.7,2591.5,0.10220412]
["bitfinex","ETHUSD",1729029982325,3.85862,2591.6,2591.5,0.10220412]
["bitfinex","ETHUSD",1729029983519,3.85893,2591.4,2591.1,0.8187]
["bitfinex","ETHUSD",1729029984282,3.85908,2591.3,2591.1,0.8187]
["bitfinex","ETHUSD",1729029984511,3.85921,2591.2,2591.1,0.8187]
["bitfinex","ETHUSD",1729029986025,3.85884,2591.5,2591.1,0.8187]
["bitfinex","ETHUSD",1729029986228,3.85878,2591.5,2591.1,0.8187]
["bitfinex","ETHUSD",1729029986528,3.85897,2591.4,2591.1,0.8187]
["bitfinex","ETHUSD",1729029986687,3.85878,2591.5,2591.1,0.8187]
["bitfinex","ETHUSD",1729029986891,3.85878,2591.5,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029989993,7.71764,2591.5,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029991137,4.9800127,2591.5,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029991429,3.85905,2591.4,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029992433,3.8578047,2591.4,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029992860,7.46,2592.0,2591.2,0.10171451]
["bitfinex","ETHUSD",1729029993023,7.46,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1729029993024,7.71652,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1729029993363,3.85798,2592.1,2591.7,0.8169]
["bitfinex","ETHUSD",1729029993511,3.8582,2591.9,2591.7,0.8169]
["bitfinex","ETHUSD",1729029994034,3.8582,2591.9,2591.8,0.10013076]
["bitfinex","ETHUSD",1729029995516,8.94601001,2591.9,2591.8,0.10013076]
["bitfinex","ETHUSD",1729029995717,3.85853,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729029995921,3.85853,2591.7,2591.2,0.8169]
["bitfinex","ETHUSD",1729029995922,3.85862,2591.6,2591.4,0.09976767]
["bitfinex","ETHUSD",1729029996253,3.85853,2591.7,2591.2,4.67609]
["bitfinex","ETHUSD",1729029997121,7.71708,2591.7,2591.2,4.67609]
["bitfinex","ETHUSD",1729029997629,3.85866,2591.6,2591.2,4.67609]
["bitfinex","ETHUSD",1729029997838,3.85885,2591.5,2591.2,0.8169]
["bitfinex","ETHUSD",1729029998025,3.85906,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1729029998227,3.85906,2591.3,2591.0,0.8169]
["bitfinex","ETHUSD",1729029998450,3.85956,2591.0,2590.5,0.8169]
["bitfinex","ETHUSD",1729029998763,3.85938,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1729029999263,3.85952,2591.0,2590.5,5.144842]
["bitfinex","ETHUSD",1729029999435,3.85952,2591.0,2590.5,9.005022]
["bitfinex","ETHUSD",1729029999636,3.8593,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1729029999960,3.85937,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1729030000672,3.85937,2591.1,2590.7,0.8169]
["bitfinex","ETHUSD",1729030001357,3.8591,2591.3,2590.7,5.49937112]
["bitfinex","ETHUSD",1729030001552,3.8591,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1729030002058,3.8591,2591.3,2591.0,0.09688412]
["bitfinex","ETHUSD",1729030002636,3.8591,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729030003157,3.8591,2591.3,2590.9,0.09694729]
["bitfinex","ETHUSD",1729030003525,3.8593,2591.2,2590.9,0.09694729]
["bitfinex","ETHUSD",1729030003736,7.7186,2591.2,2590.7,4.67673]
["bitfinex","ETHUSD",1729030004068,3.8593,2591.2,2591.0,0.09689202]
["bitfinex","ETHUSD",1729030004265,3.8593,2591.2,2590.7,4.67673]
["bitfinex","ETHUSD",1729030004423,3.8593,2591.2,2591.1,0.09687623]
["bitfinex","ETHUSD",1729030004620,3.8593,2591.2,2590.7,4.67673]
["bitfinex","ETHUSD",1729030004817,4.67967229,2591.2,2591.1,0.09687623]
["bitfinex","ETHUSD",1729030005023,3.85948,2591.1,2590.7,0.8169]
["bitfinex","ETHUSD",1729030005624,0.82037229,2591.2,2590.7,0.8169]
["bitfinex","ETHUSD",1729030005820,0.756,2591.3,2590.7,0.8169]
["bitfinex","ETHUSD",1729030006246,3.85952,2591.0,2590.7,0.8169]
["bitfinex","ETHUSD",1729030008618,3.86005,2590.7,2590.4,0.7809]
["bitfinex","ETHUSD",1729030008824,3.86005,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1729030008825,0.756,2590.9,2590.1,0.7809]
["bitfinex","ETHUSD",1729030009049,3.86086,2590.1,2589.8,0.7809]
["bitfinex","ETHUSD",1729030009218,7.72103,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1729030009430,3.86051,2590.4,2589.8,4.64212]
["bitfinex","ETHUSD",1729030010055,3.86051,2590.4,2589.8,5.106332]
["bitfinex","ETHUSD",1729030010359,3.86056,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729030012232,3.86027,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1729030012438,3.86041,2590.4,2589.9,7.72208]
["bitfinex","ETHUSD",1729030012643,3.86027,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729030012847,3.86027,2590.5,2590.1,4.64173]
["bitfinex","ETHUSD",1729030014368,3.86027,2590.5,2590.1,0.7809]
["bitfinex","ETHUSD",1729030014872,3.86027,2590.5,2590.1,4.64174]
["bitfinex","ETHUSD",1729030015468,3.86045,2590.4,2590.1,0.7809]
["bitfinex","ETHUSD",1729030015777,3.86057,2590.3,2590.1,0.7809]
["bitfinex","ETHUSD",1729030016070,3.86121,2589.9,2589.5,0.7809]
["bitfinex","ETHUSD",1729030016377,3.86153,2589.7,2589.5,0.7809]
["bitfinex","ETHUSD",1729030016676,3.86153,2589.7,2589.3,4.64281]
["bitfinex","ETHUSD",1729030017037,3.86153,2589.7,2589.4,0.09105015]
["bitfinex","ETHUSD",1729030017232,3.86131,2589.8,2589.4,0.09105015]
["bitfinex","ETHUSD",1729030018086,7.7227,2589.8,2589.4,0.09105015]
["bitfinex","ETHUSD",1729030018235,3.86131,2589.8,2589.4,0.09105015]
["bitfinex","ETHUSD",1729030020578,7.46,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1729030020884,3.86055,2590.3,2590.2,0.7809]
["bitfinex","ETHUSD",1729030021176,3.8604,2590.5,2590.2,0.87326144]
["bitfinex","ETHUSD",1729030021353,5.7279307,2590.5,2590.2,0.87326144]
["bitfinex","ETHUSD",1729030021548,3.86047,2590.4,2590.2,0.87326144]
["bitfinex","ETHUSD",1729030022949,1.8675307,2590.5,2590.2,0.87326144]
["bitfinex","ETHUSD",1729030023155,11.3201,2590.6,2590.2,0.87326144]
["bitfinex","ETHUSD",1729030023365,17.89974,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729030023565,0.756,2591.0,2590.3,0.09214021]
["bitfinex","ETHUSD",1729030023778,3.85983,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1729030023980,3.85998,2590.7,2590.4,0.09214021]
["bitfinex","ETHUSD",1729030024345,3.85983,2590.8,2590.4,0.09214021]
["bitfinex","ETHUSD",1729030026157,3.85969,2590.9,2590.4,3.95251021]
["bitfinex","ETHUSD",1729030026470,3.85969,2590.9,2590.5,0.7809]
["bitfinex","ETHUSD",1729030026847,3.85989,2590.8,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030029982,3.85996,2590.7,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030030195,3.85981,2590.8,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030031374,3.85996,2590.7,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030031578,7.71949,2590.9,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030031882,3.85969,2590.9,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030032090,3.85984,2590.8,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030032884,3.85996,2590.7,2590.6,0.09191902]
["bitfinex","ETHUSD",1729030033297,3.85996,2590.7,2590.3,7.72089]
["bitfinex","ETHUSD",1729030033466,3.8598,2590.9,2590.6,0.09126334]
["bitfinex","ETHUSD",1729030033662,3.8598,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729030033865,3.8598,2590.9,2590.7,0.09126334]
["bitfinex","ETHUSD",1729030034063,3.8598,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1729030034297,3.8598,2590.9,2590.8,0.09126334]
["bitfinex","ETHUSD",1729030034488,3.85988,2590.8,2590.3,4.713589]
["bitfinex","ETHUSD",1729030035104,3.85988,2590.8,2590.3,8.574069]
["bitfinex","ETHUSD",1729030036187,7.35420701,2591.0,2590.2,0.8103]
["bitfinex","ETHUSD",1729030036395,4.66593,2590.4,2589.9,0.8103]
["bitfinex","ETHUSD",1729030036699,3.49468701,2590.2,2589.6,0.8103]
["bitfinex","ETHUSD",1729030036905,3.86116,2589.9,2589.6,0.8103]
["bitfinex","ETHUSD",1729030037078,3.86058,2590.3,2589.6,0.8103]
["bitfinex","ETHUSD",1729030037274,3.8609,2590.1,2589.6,0.8103]
["bitfinex","ETHUSD",1729030037602,3.86071,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1729030038265,7.72153,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1729030038469,3.86093,2590.1,2589.6,4.67189]
["bitfinex","ETHUSD",1729030038889,3.86071,2590.2,2589.6,4.67189]
["bitfinex","ETHUSD",1729030038890,3.86101,2590.0,2589.6,4.67189]
["bitfinex","ETHUSD",1729030039099,3.86087,2590.1,2589.6,4.6718]
["bitfinex","ETHUSD",1729030039509,3.86087,2590.1,2589.6,8.53331]
["bitfinex","ETHUSD",1729030039674,3.86087,2590.1,2589.6,4.6718]
["bitfinex","ETHUSD",1729030040210,3.86087,2590.1,2589.6,4.67179]
["bitfinex","ETHUSD",1729030040992,3.86071,2590.2,2589.6,0.8103]
["bitfinex","ETHUSD",1729030041193,3.861,2590.0,2589.6,4.67188]
["bitfinex","ETHUSD",1729030041421,3.86071,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729030041914,3.86103,2590.0,2589.6,4.67188]
["bitfinex","ETHUSD",1729030042606,3.86088,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729030042805,7.72166,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729030043007,3.86094,2590.1,2589.6,4.67188]
["bitfinex","ETHUSD",1729030044226,3.86094,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729030044430,3.86094,2590.1,2589.6,0.8103]
["bitfinex","ETHUSD",1729030044586,3.86094,2590.1,2589.6,4.67189]
["bitfinex","ETHUSD",1729030044790,3.86105,2590.0,2589.6,0.8103]
["bitfinex","ETHUSD",1729030045531,3.86105,2590.0,2589.6,4.67187]
["bitfinex","ETHUSD",1729030045904,3.86105,2590.0,2589.6,0.8103]
["bitfinex","ETHUSD",1729030046096,3.86123,2589.9,2589.6,0.8103]
["bitfinex","ETHUSD",1729030046326,3.86139,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729030046626,3.86152,2589.7,2589.2,0.8103]
["bitfinex","ETHUSD",1729030047031,3.86152,2589.7,2589.3,3.95429985]
["bitfinex","ETHUSD",1729030047327,3.86181,2589.5,2589.3,0.09232985]
["bitfinex","ETHUSD",1729030047489,3.86189,2589.4,2589.3,0.09232985]
["bitfinex","ETHUSD",1729030047691,3.86227,2589.2,2588.7,0.7578]
["bitfinex","ETHUSD",1729030047923,3.86227,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729030048126,3.86227,2589.2,2588.8,3.95209911]
["bitfinex","ETHUSD",1729030048343,3.86227,2589.2,2588.8,3.95212911]
["bitfinex","ETHUSD",1729030049844,3.86227,2589.2,2588.8,0.08933911]
["bitfinex","ETHUSD",1729030050045,3.86227,2589.2,2588.8,3.95210911]
["bitfinex","ETHUSD",1729030050747,7.72461,2589.2,2588.8,0.08933911]
["bitfinex","ETHUSD",1729030050952,3.86227,2589.2,2588.8,0.08933911]
["bitfinex","ETHUSD",1729030051247,3.86227,2589.2,2588.8,3.95210911]
["bitfinex","ETHUSD",1729030051949,3.86227,2589.2,2588.8,0.08933911]
["bitfinex","ETHUSD",1729030052748,3.86227,2589.2,2588.8,3.95209911]
["bitfinex","ETHUSD",1729030054354,3.86181,2589.5,2589.2,0.7578]
["bitfinex","ETHUSD",1729030054660,3.86226,2589.2,2589.0,0.7578]
["bitfinex","ETHUSD",1729030055870,3.86205,2589.3,2589.0,0.7578]
["bitfinex","ETHUSD",1729030056026,3.862,2589.4,2589.0,0.7578]
["bitfinex","ETHUSD",1729030056345,3.8622,2589.2,2589.0,0.7578]
["bitfinex","ETHUSD",1729030056546,3.86207,2589.3,2589.0,0.7578]
["bitfinex","ETHUSD",1729030057112,3.86176,2589.5,2589.0,0.7578]
["bitfinex","ETHUSD",1729030057321,3.86146,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729030057544,3.86162,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1729030058050,7.72336,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1729030058222,3.86162,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1729030059259,3.86162,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729030060248,3.86162,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1729030060627,7.72331,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1729030061240,3.86162,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1729030061433,4.633924,2589.6,2589.0,4.62022]
["bitfinex","ETHUSD",1729030061632,3.8619,2589.4,2589.0,4.62022]
["bitfinex","ETHUSD",1729030062150,3.8619,2589.4,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030063620,3.86175,2589.5,2589.1,3.95258389]
["bitfinex","ETHUSD",1729030064725,3.8619,2589.4,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030066055,3.86176,2589.5,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030066558,3.86176,2589.5,2589.1,3.95254389]
["bitfinex","ETHUSD",1729030067931,3.86191,2589.4,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030068123,3.86176,2589.5,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030068875,3.86176,2589.5,2589.1,3.95260389]
["bitfinex","ETHUSD",1729030069835,3.86176,2589.5,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030070634,3.86176,2589.5,2589.1,3.95252389]
["bitfinex","ETHUSD",1729030071972,3.86219,2589.2,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030072133,4.62319,2589.2,2589.1,0.09026389]
["bitfinex","ETHUSD",1729030072342,3.86294,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030072667,3.86294,2588.7,2588.6,0.28415327]
["bitfinex","ETHUSD",1729030073030,4.60647148,2588.7,2588.6,0.28415327]
["bitfinex","ETHUSD",1729030073569,4.60647148,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030073863,4.60647148,2588.7,2588.6,0.28468309]
["bitfinex","ETHUSD",1729030080988,8.40937148,2588.7,2588.6,0.28468309]
["bitfinex","ETHUSD",1729030081155,8.40937148,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030082004,11.90405849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030082148,12.30553731,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030084748,12.86553731,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030086654,12.30553731,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030090199,12.30553731,2588.7,2588.6,0.28368626]
["bitfinex","ETHUSD",1729030090495,5.8108503,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030090693,9.30553731,2588.7,2588.6,0.28368626]
["bitfinex","ETHUSD",1729030090894,8.90405849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030091294,8.90405849,2588.7,2588.6,0.28365465]
["bitfinex","ETHUSD",1729030091796,8.90405849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030096006,8.10115849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030096303,8.10115849,2588.7,2588.6,0.28359143]
["bitfinex","ETHUSD",1729030100865,11.89755849,2588.7,2588.6,0.28359143]
["bitfinex","ETHUSD",1729030101103,11.89755849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030102976,11.10115849,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030103404,10.35762701,2588.7,2588.6,0.2]
["bitfinex","ETHUSD",1729030103708,10.35762701,2588.7,2588.6,0.28363885]
["bitfinex","ETHUSD",1729030105295,3.86401,2588.0,2587.8,0.7961]
["bitfinex","ETHUSD",1729030106867,3.86381,2588.2,2587.9,0.08081926]
["bitfinex","ETHUSD",1729030107067,3.8639,2588.1,2587.8,0.7961]
["bitfinex","ETHUSD",1729030107366,3.86325,2588.5,2588.1,0.7988]
["bitfinex","ETHUSD",1729030107572,3.86345,2588.4,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030108011,3.86345,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030108192,3.86332,2588.5,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030108512,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030108879,3.86346,2588.4,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030109088,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030109613,3.86346,2588.4,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030110009,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030110376,3.86346,2588.4,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030110588,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030110889,3.86346,2588.4,2588.2,0.08081926]
["bitfinex","ETHUSD",1729030111082,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030111275,3.86346,2588.4,2588.3,0.08081926]
["bitfinex","ETHUSD",1729030111474,3.86346,2588.4,2588.1,0.7988]
["bitfinex","ETHUSD",1729030111679,4.24908701,2588.4,2588.3,0.08081926]
["bitfinex","ETHUSD",1729030111982,3.86398,2588.0,2587.7,0.9263596]
["bitfinex","ETHUSD",1729030112373,3.86398,2588.0,2587.8,0.08081926]
["bitfinex","ETHUSD",1729030113615,3.86413,2587.9,2587.8,0.08081926]
["bitfinex","ETHUSD",1729030116681,3.86372,2588.2,2587.8,0.08081926]
["bitfinex","ETHUSD",1729030117005,3.86385,2588.1,2587.8,0.08081926]
["bitfinex","ETHUSD",1729030119982,3.86385,2588.1,2587.9,0.7988]
["bitfinex","ETHUSD",1729030120395,3.86385,2588.1,2588.0,0.08101688]
["bitfinex","ETHUSD",1729030121332,4.250235,2588.1,2588.0,0.08101688]
["bitfinex","ETHUSD",1729030121625,7.74492201,2588.1,2588.0,0.08101688]
["bitfinex","ETHUSD",1729030121994,7.74492201,2588.1,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030121995,3.86428,2587.8,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030122322,3.86428,2587.8,2587.7,0.20857648]
["bitfinex","ETHUSD",1729030123997,3.86399,2588.0,2587.8,0.8307]
["bitfinex","ETHUSD",1729030124195,3.86413,2587.9,2587.8,0.8307]
["bitfinex","ETHUSD",1729030124510,3.86399,2588.0,2587.8,0.91189869]
["bitfinex","ETHUSD",1729030125205,3.8638,2588.2,2587.8,0.91189869]
["bitfinex","ETHUSD",1729030125395,3.86383,2588.1,2587.8,0.91189869]
["bitfinex","ETHUSD",1729030129244,3.86406,2588.0,2587.8,0.91189869]
["bitfinex","ETHUSD",1729030130133,3.86413,2587.9,2587.8,0.08119869]
["bitfinex","ETHUSD",1729030130432,3.86428,2587.8,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030130739,3.86428,2587.8,2587.7,0.20866341]
["bitfinex","ETHUSD",1729030131042,4.7947199,2587.8,2587.7,0.20866341]
["bitfinex","ETHUSD",1729030132063,6.51769831,2587.8,2587.7,0.20866341]
["bitfinex","ETHUSD",1729030133626,0.9304399,2587.8,2587.7,0.20866341]
["bitfinex","ETHUSD",1729030133935,3.86401,2588.0,2587.8,0.8307]
["bitfinex","ETHUSD",1729030134311,3.86401,2588.0,2587.9,0.07850312]
["bitfinex","ETHUSD",1729030134536,5.58698841,2588.0,2587.9,0.07850312]
["bitfinex","ETHUSD",1729030136029,3.86415,2587.9,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030136232,5.58712841,2587.9,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030136839,3.86428,2587.8,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030137006,5.58712841,2587.9,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030137209,3.864,2588.0,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030138460,5.58697841,2588.0,2587.7,0.1275596]
["bitfinex","ETHUSD",1729030140543,3.86324,2588.5,2588.1,0.8235]
["bitfinex","ETHUSD",1729030140713,3.86315,2588.6,2588.1,0.8235]
["bitfinex","ETHUSD",1729030141051,3.86332,2588.5,2588.1,4.68732]
["bitfinex","ETHUSD",1729030141556,5.58629841,2588.5,2588.1,4.68732]
["bitfinex","ETHUSD",1729030141760,1.72297841,2588.5,2588.1,4.68732]
["bitfinex","ETHUSD",1729030141941,3.86259,2589.0,2588.4,1.72297841]
["bitfinex","ETHUSD",1729030142110,5.58572841,2588.9,2588.5,0.8235]
["bitfinex","ETHUSD",1729030142616,5.58572841,2588.9,2588.6,0.07852682]
["bitfinex","ETHUSD",1729030143215,1.72297841,2588.9,2588.6,0.07852682]
["bitfinex","ETHUSD",1729030143434,5.58556841,2589.0,2588.6,0.07852682]
["bitfinex","ETHUSD",1729030143855,3.86259,2589.0,2588.6,0.07852682]
["bitfinex","ETHUSD",1729030144063,11.32199,2589.4,2588.7,4.6864]
["bitfinex","ETHUSD",1729030144217,3.86204,2589.4,2588.7,0.8235]
["bitfinex","ETHUSD",1729030144418,3.86201,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729030144826,3.86201,2589.4,2589.0,0.07789461]
["bitfinex","ETHUSD",1729030145061,3.8616,2589.6,2589.1,4.6857]
["bitfinex","ETHUSD",1729030145370,3.8616,2589.6,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030145371,3.86176,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030147350,7.35791182,2589.8,2589.2,3.93994031]
["bitfinex","ETHUSD",1729030147351,3.86164,2589.6,2589.2,3.93994031]
["bitfinex","ETHUSD",1729030148350,3.86176,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030148716,3.86164,2589.6,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030149850,7.72334,2589.6,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030150043,3.86176,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030152516,3.86164,2589.6,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030153056,3.86164,2589.6,2589.2,3.93994031]
["bitfinex","ETHUSD",1729030153669,4.46591467,2589.9,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030153874,7.72372,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030154573,7.72367,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030154878,3.86183,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030155545,3.86191,2589.4,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030155742,3.86157,2589.7,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030155942,3.86176,2589.5,2589.2,0.07776031]
["bitfinex","ETHUSD",1729030156337,0.60473467,2589.9,2589.3,0.793]
["bitfinex","ETHUSD",1729030156540,3.8611,2590.0,2589.6,0.793]
["bitfinex","ETHUSD",1729030156784,3.86127,2589.9,2589.6,0.793]
["bitfinex","ETHUSD",1729030156942,3.8613,2589.8,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030157142,3.86127,2589.9,2589.6,0.793]
["bitfinex","ETHUSD",1729030157344,3.86127,2589.9,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030157566,7.72251,2589.9,2589.6,0.793]
["bitfinex","ETHUSD",1729030157748,7.72251,2589.9,2589.8,0.07582265]
["bitfinex","ETHUSD",1729030157954,7.72251,2589.9,2589.6,0.793]
["bitfinex","ETHUSD",1729030158172,3.86124,2589.9,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030158650,7.7225,2589.9,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030158858,3.8613,2589.8,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030159782,3.86101,2590.0,2589.7,0.07582265]
["bitfinex","ETHUSD",1729030160094,3.86028,2590.5,2590.1,0.793]
["bitfinex","ETHUSD",1729030160255,3.49650182,2591.1,2590.1,0.793]
["bitfinex","ETHUSD",1729030160256,3.86021,2590.6,2590.1,0.793]
["bitfinex","ETHUSD",1729030160584,3.86033,2590.5,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030161258,3.86026,2590.5,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030161595,4.632307,2590.5,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030161795,3.86047,2590.4,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030162858,3.86055,2590.3,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030164892,3.86042,2590.4,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030166450,3.86055,2590.3,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030166656,4.632647,2590.3,2590.2,0.07548316]
["bitfinex","ETHUSD",1729030168400,4.632647,2590.3,2589.8,0.8163]
["bitfinex","ETHUSD",1729030168569,7.72189,2590.1,2589.8,0.8163]
["bitfinex","ETHUSD",1729030168758,7.72189,2590.1,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030169087,3.86093,2590.1,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030173389,4.7102987,2590.1,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030173967,3.861,2590.0,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030175013,0.8493687,2590.1,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030175190,4.7102287,2590.1,2589.9,0.07438602]
["bitfinex","ETHUSD",1729030175598,3.86039,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729030175793,3.85982,2590.8,2590.2,6.46793867]
["bitfinex","ETHUSD",1729030176004,3.85982,2590.8,2590.2,4.74922382]
["bitfinex","ETHUSD",1729030176210,5.57871485,2590.7,2590.2,0.88861382]
["bitfinex","ETHUSD",1729030176511,5.57871485,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1729030176874,5.57871485,2590.7,2590.3,3.86049]
["bitfinex","ETHUSD",1729030177074,5.57871485,2590.7,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030177370,1.71871485,2590.6,2590.2,4.67687]
["bitfinex","ETHUSD",1729030177570,1.71871485,2590.6,2590.3,0.07231382]
["bitfinex","ETHUSD",1729030177807,3.86011,2590.6,2590.2,0.8163]
["bitfinex","ETHUSD",1729030178112,3.86011,2590.6,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030178113,3.86036,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030178315,3.86036,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030178779,3.86036,2590.5,2590.3,0.07231382]
["bitfinex","ETHUSD",1729030178981,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030179179,4.632407,2590.5,2590.3,0.07231382]
["bitfinex","ETHUSD",1729030179489,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030179690,4.632407,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030179910,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030180142,4.632407,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030180287,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030180498,4.632407,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030180702,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030181315,4.632407,2590.5,2590.3,0.07231382]
["bitfinex","ETHUSD",1729030181821,4.632407,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030182309,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030182478,4.632407,2590.5,2590.4,0.07231382]
["bitfinex","ETHUSD",1729030182680,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030182911,4.632407,2590.5,2590.4,0.07203796]
["bitfinex","ETHUSD",1729030183118,4.632407,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030183299,4.632407,2590.5,2590.4,0.07203796]
["bitfinex","ETHUSD",1729030183501,4.632317,2590.5,2590.2,0.8163]
["bitfinex","ETHUSD",1729030183822,3.86047,2590.4,2590.2,0.8163]
["bitfinex","ETHUSD",1729030184157,3.86063,2590.3,2589.9,0.755]
["bitfinex","ETHUSD",1729030184414,3.86063,2590.3,2589.9,4.61608]
["bitfinex","ETHUSD",1729030184944,3.86063,2590.3,2589.9,0.755]
["bitfinex","ETHUSD",1729030185077,4.7097487,2590.4,2589.9,1.55548289]
["bitfinex","ETHUSD",1729030185424,3.86047,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729030185714,3.86047,2590.4,2589.9,4.61614]
["bitfinex","ETHUSD",1729030185715,7.72095,2590.4,2589.9,4.61614]
["bitfinex","ETHUSD",1729030186081,3.86047,2590.4,2589.9,4.61614]
["bitfinex","ETHUSD",1729030186283,7.72097,2590.4,2589.9,4.61614]
["bitfinex","ETHUSD",1729030186821,3.86059,2590.3,2589.9,0.755]
["bitfinex","ETHUSD",1729030186989,3.86073,2590.2,2589.9,0.755]
["bitfinex","ETHUSD",1729030187389,3.86057,2590.3,2589.9,0.755]
["bitfinex","ETHUSD",1729030187601,4.66314,2590.5,2589.9,0.755]
["bitfinex","ETHUSD",1729030187821,4.326814,2590.4,2589.9,5.41657289]
["bitfinex","ETHUSD",1729030187989,0.466314,2590.4,2589.9,5.41657289]
["bitfinex","ETHUSD",1729030188197,3.86057,2590.3,2589.9,4.61609]
["bitfinex","ETHUSD",1729030188402,3.86057,2590.3,2589.9,5.41657289]
["bitfinex","ETHUSD",1729030188804,3.86041,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729030189115,0.8028,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1729030189116,3.86027,2590.5,2590.1,3.86081]
["bitfinex","ETHUSD",1729030189313,3.86017,2590.6,2590.1,5.41629289]
["bitfinex","ETHUSD",1729030189521,3.86017,2590.6,2590.1,4.61581]
["bitfinex","ETHUSD",1729030189718,3.86017,2590.6,2590.1,5.41629289]
["bitfinex","ETHUSD",1729030190325,0.8028,2590.9,2590.1,4.61581]
["bitfinex","ETHUSD",1729030190326,3.8028,2590.9,2590.1,4.61581]
["bitfinex","ETHUSD",1729030190617,3.86017,2590.6,2590.1,4.61581]
["bitfinex","ETHUSD",1729030191027,3.86026,2590.5,2590.1,4.61581]
["bitfinex","ETHUSD",1729030192038,3.86004,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729030192337,3.86004,2590.7,2590.3,4.61547]
["bitfinex","ETHUSD",1729030194128,3.8601,2590.6,2590.3,0.755]
["bitfinex","ETHUSD",1729030195226,0.8028,2590.9,2590.3,0.755]
["bitfinex","ETHUSD",1729030195525,3.85998,2590.7,2590.3,4.61541]
["bitfinex","ETHUSD",1729030195932,3.85998,2590.7,2590.4,0.07158083]
["bitfinex","ETHUSD",1729030196994,3.85992,2590.8,2590.4,3.93197083]
["bitfinex","ETHUSD",1729030197333,3.85992,2590.8,2590.5,0.755]
["bitfinex","ETHUSD",1729030197494,3.85922,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1729030197693,3.85922,2591.2,2590.9,0.755]
["bitfinex","ETHUSD",1729030197914,3.85922,2591.2,2590.9,0.82658083]
["bitfinex","ETHUSD",1729030198109,3.85915,2591.3,2590.9,0.82658083]
["bitfinex","ETHUSD",1729030198302,3.85915,2591.3,2590.9,4.68615083]
["bitfinex","ETHUSD",1729030198303,2.256096,2591.3,2590.9,4.68615083]
["bitfinex","ETHUSD",1729030198570,6.115166,2591.3,2590.9,0.82658083]
["bitfinex","ETHUSD",1729030199067,3.85943,2591.1,2590.9,0.82658083]
["bitfinex","ETHUSD",1729030199352,3.85943,2591.1,2590.9,0.07158083]
["bitfinex","ETHUSD",1729030199565,3.85943,2591.1,2590.7,0.755]
["bitfinex","ETHUSD",1729030199722,3.85943,2591.1,2590.8,0.07158083]
["bitfinex","ETHUSD",1729030199919,2.71602564,2591.1,2590.7,4.61492]
["bitfinex","ETHUSD",1729030200118,1.71855804,2591.1,2590.8,0.07158083]
["bitfinex","ETHUSD",1729030200373,5.57821804,2590.9,2590.5,0.755]
["bitfinex","ETHUSD",1729030200535,5.57858804,2590.7,2590.5,0.755]
["bitfinex","ETHUSD",1729030200866,5.57858804,2590.7,2590.6,0.07120268]
["bitfinex","ETHUSD",1729030200867,3.86003,2590.7,2590.6,0.07120268]
["bitfinex","ETHUSD",1729030201064,4.8038768,2590.7,2590.6,0.07120268]
["bitfinex","ETHUSD",1729030201566,3.8596,2591.0,2590.7,0.755]
["bitfinex","ETHUSD",1729030201776,3.8596,2591.0,2590.8,0.07120268]
["bitfinex","ETHUSD",1729030202061,3.8596,2591.0,2590.7,0.755]
["bitfinex","ETHUSD",1729030202298,3.85966,2590.9,2590.7,0.755]
["bitfinex","ETHUSD",1729030202460,3.85981,2590.8,2590.7,0.755]
["bitfinex","ETHUSD",1729030202828,4.53272202,2590.8,2590.7,0.755]
["bitfinex","ETHUSD",1729030203024,4.53272202,2590.8,2590.5,0.755]
["bitfinex","ETHUSD",1729030203431,0.67291202,2590.8,2590.5,0.755]
["bitfinex","ETHUSD",1729030203632,3.85968,2590.9,2590.5,0.755]
["bitfinex","ETHUSD",1729030204866,3.85973,2590.9,2590.5,0.755]
["bitfinex","ETHUSD",1729030206580,3.85982,2590.8,2590.5,0.755]
["bitfinex","ETHUSD",1729030208684,3.85996,2590.7,2590.5,0.755]
["bitfinex","ETHUSD",1729030208852,3.8601,2590.6,2590.3,0.755]
["bitfinex","ETHUSD",1729030209463,4.245956,2590.7,2590.3,0.755]
["bitfinex","ETHUSD",1729030209672,8.106056,2590.7,2590.3,0.755]
["bitfinex","ETHUSD",1729030210037,3.86019,2590.6,2590.3,0.755]
["bitfinex","ETHUSD",1729030210243,0.385996,2590.7,2590.3,0.755]
["bitfinex","ETHUSD",1729030210443,3.8602,2590.6,2590.3,0.755]
["bitfinex","ETHUSD",1729030211574,3.86003,2590.7,2590.3,0.755]
["bitfinex","ETHUSD",1729030211780,3.85989,2590.8,2590.3,4.61555]
["bitfinex","ETHUSD",1729030212086,0.8028,2591.1,2590.6,0.8293]
["bitfinex","ETHUSD",1729030212087,3.85973,2590.9,2590.6,0.8293]
["bitfinex","ETHUSD",1729030212442,3.85973,2590.9,2590.7,0.07098993]
["bitfinex","ETHUSD",1729030212642,3.85981,2590.8,2590.7,0.07098993]
["bitfinex","ETHUSD",1729030212991,0.3058896,2591.1,2590.7,3.93091993]
["bitfinex","ETHUSD",1729030213139,3.85939,2591.1,2590.8,0.8293]
["bitfinex","ETHUSD",1729030213478,3.85939,2591.1,2590.9,0.07094265]
["bitfinex","ETHUSD",1729030215792,3.85951,2591.0,2590.9,0.07094265]
["bitfinex","ETHUSD",1729030218942,3.85951,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1729030219193,3.85951,2591.0,2590.7,0.07094265]
["bitfinex","ETHUSD",1729030220693,3.85952,2591.0,2590.7,0.07094265]
["bitfinex","ETHUSD",1729030228172,6.35987665,2591.1,2590.7,3.93086265]
["bitfinex","ETHUSD",1729030228400,5.57797665,2591.1,2590.7,3.93086265]
["bitfinex","ETHUSD",1729030229192,3.85953,2591.0,2590.7,0.07094265]
["bitfinex","ETHUSD",1729030229391,5.57797665,2591.1,2590.7,0.07094265]
["bitfinex","ETHUSD",1729030229625,1.71856665,2591.1,2590.7,3.93081265]
["bitfinex","ETHUSD",1729030229904,2.33279127,2592.0,2591.0,1.71856665]
["bitfinex","ETHUSD",1729030229905,7.46,2591.9,2591.0,1.71856665]
["bitfinex","ETHUSD",1729030230104,4.63671,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1729030230314,3.85811,2592.0,2591.6,0.754]
["bitfinex","ETHUSD",1729030230806,15.75856665,2592.2,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030230807,5.57686665,2591.9,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030230989,3.85832,2591.8,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030231361,6.13455332,2591.9,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030231564,3.85832,2591.8,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030231780,4.41598667,2591.9,2591.7,0.07069846]
["bitfinex","ETHUSD",1729030232185,3.85832,2591.8,2591.7,0.10964074]
["bitfinex","ETHUSD",1729030232414,4.68575067,2591.8,2591.7,0.10964074]
["bitfinex","ETHUSD",1729030232581,4.68575067,2591.8,2591.4,0.754]
["bitfinex","ETHUSD",1729030232917,0.82743067,2591.8,2591.5,0.10945181]
["bitfinex","ETHUSD",1729030233489,0.82743067,2591.8,2591.5,3.96820181]
["bitfinex","ETHUSD",1729030234317,4.2668645,2592.1,2591.5,3.96820181]
["bitfinex","ETHUSD",1729030234318,8.1247745,2592.1,2591.5,3.96820181]
["bitfinex","ETHUSD",1729030234519,3.85818,2591.9,2591.5,3.96820181]
["bitfinex","ETHUSD",1729030234882,14.04,2592.2,2591.5,0.10945181]
["bitfinex","ETHUSD",1729030235184,3.85767,2592.3,2591.5,0.10945181]
["bitfinex","ETHUSD",1729030235185,14.04,2592.3,2592.0,0.754]
["bitfinex","ETHUSD",1729030235384,1.11245345,2592.2,2592.0,0.754]
["bitfinex","ETHUSD",1729030235601,15.15245345,2592.2,2592.1,0.10867231]
["bitfinex","ETHUSD",1729030236727,19.01017345,2592.2,2592.1,0.10867231]
["bitfinex","ETHUSD",1729030237110,19.01017345,2592.2,2592.0,0.754]
["bitfinex","ETHUSD",1729030237431,1.11245345,2592.2,2592.1,0.10844407]
["bitfinex","ETHUSD",1729030237937,14.04,2592.2,2592.1,0.10844407]
["bitfinex","ETHUSD",1729030238239,14.04,2592.2,2592.0,4.61194]
["bitfinex","ETHUSD",1729030238422,14.04,2592.2,2592.1,0.10844407]
["bitfinex","ETHUSD",1729030239405,14.04,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1729030239607,14.04,2592.2,2592.0,0.10844407]
["bitfinex","ETHUSD",1729030239923,16.215502,2592.2,2592.0,0.10844407]
["bitfinex","ETHUSD",1729030240096,3.85787,2592.1,2592.0,0.10844407]
["bitfinex","ETHUSD",1729030240297,8.1247345,2592.1,2592.0,0.10844407]
["bitfinex","ETHUSD",1729030240535,3.85818,2591.9,2591.3,4.61305]
["bitfinex","ETHUSD",1729030240741,3.85884,2591.5,2591.0,4.61351]
["bitfinex","ETHUSD",1729030241035,3.85871,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729030241240,3.85847,2591.7,2591.2,0.09721349]
["bitfinex","ETHUSD",1729030241535,3.85847,2591.7,2591.3,0.754]
["bitfinex","ETHUSD",1729030241837,0.385818,2591.8,2591.3,0.754]
["bitfinex","ETHUSD",1729030241997,3.85848,2591.7,2591.3,0.754]
["bitfinex","ETHUSD",1729030242197,5.01758025,2591.7,2591.4,0.09721349]
["bitfinex","ETHUSD",1729030242498,3.85863,2591.6,2591.4,0.09721349]
["bitfinex","ETHUSD",1729030243037,3.85876,2591.5,2591.4,0.09721349]
["bitfinex","ETHUSD",1729030243198,3.85876,2591.5,2591.0,4.67652]
["bitfinex","ETHUSD",1729030243403,3.85876,2591.5,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030243601,4.57928397,2591.5,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030244144,3.85892,2591.4,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030244300,0.72052397,2591.5,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030244502,4.57930397,2591.5,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030245318,8.1545745,2591.2,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030245509,9.35594495,2591.2,2591.1,0.09761414]
["bitfinex","ETHUSD",1729030245704,5.49673495,2591.2,2590.4,4.67749]
["bitfinex","ETHUSD",1729030246032,3.85959,2591.0,2590.4,4.67749]
["bitfinex","ETHUSD",1729030246224,4.2953645,2591.2,2590.5,0.08195867]
["bitfinex","ETHUSD",1729030246543,7.57936397,2591.5,2590.5,0.08195867]
["bitfinex","ETHUSD",1729030246544,3.85917,2591.3,2590.9,0.8171]
["bitfinex","ETHUSD",1729030246842,3.85923,2591.2,2590.9,0.8171]
["bitfinex","ETHUSD",1729030247044,3.85923,2591.2,2591.0,0.08195867]
["bitfinex","ETHUSD",1729030248132,3.8592,2591.3,2591.0,0.08195867]
["bitfinex","ETHUSD",1729030248648,4.66601,2591.4,2591.0,0.08195867]
["bitfinex","ETHUSD",1729030248822,3.85913,2591.3,2591.0,0.08195867]
["bitfinex","ETHUSD",1729030251626,3.85892,2591.4,2591.0,0.08195867]
["bitfinex","ETHUSD",1729030251800,8.43817397,2591.5,2591.0,3.94141867]
["bitfinex","ETHUSD",1729030252008,3.85877,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1729030252348,3.85858,2591.7,2591.2,4.67624]
["bitfinex","ETHUSD",1729030252528,0.8071,2591.8,2591.2,0.89905867]
["bitfinex","ETHUSD",1729030252529,4.66543,2591.8,2591.2,0.89905867]
["bitfinex","ETHUSD",1729030252729,8.1544245,2591.3,2591.2,0.08195867]
["bitfinex","ETHUSD",1729030252915,9.35576095,2591.3,2591.2,0.08195867]
["bitfinex","ETHUSD",1729030253256,3.86005,2590.7,2590.5,0.8171]
["bitfinex","ETHUSD",1729030253548,3.8601,2590.6,2590.3,0.8171]
["bitfinex","ETHUSD",1729030254249,3.85996,2590.7,2590.3,0.8171]
["bitfinex","ETHUSD",1729030254811,3.85982,2590.8,2590.3,0.8171]
["bitfinex","ETHUSD",1729030255719,3.85977,2590.9,2590.3,5.145348]
["bitfinex","ETHUSD",1729030255923,3.85953,2591.0,2590.6,3.86004]
["bitfinex","ETHUSD",1729030256235,3.85925,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1729030256407,3.85944,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1729030256609,3.85922,2591.2,2590.6,4.68260512]
["bitfinex","ETHUSD",1729030256810,3.85922,2591.2,2590.7,0.90029865]
["bitfinex","ETHUSD",1729030257243,3.85922,2591.2,2590.7,4.76023865]
["bitfinex","ETHUSD",1729030258110,7.71853,2591.2,2590.7,4.76023865]
["bitfinex","ETHUSD",1729030258308,3.8594,2591.1,2590.7,4.76023865]
["bitfinex","ETHUSD",1729030259651,3.85921,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1729030259809,3.85908,2591.3,2590.9,3.94263596]
["bitfinex","ETHUSD",1729030260449,0.40045128,2591.8,2591.2,0.8171]
["bitfinex","ETHUSD",1729030260656,0.8071,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1729030260865,14.04,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1729030261080,14.04,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729030261379,14.04,2592.8,2592.5,0.8171]
["bitfinex","ETHUSD",1729030261667,14.04,2592.8,2592.5,4.67427]
["bitfinex","ETHUSD",1729030261810,14.04,2592.8,2592.6,3.93986559]
["bitfinex","ETHUSD",1729030262013,14.04,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1729030262469,14.04,2593.2,2592.9,0.8171]
["bitfinex","ETHUSD",1729030262662,8.54213,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1729030262949,8.54213,2593.5,2593.0,0.0817234]
["bitfinex","ETHUSD",1729030262950,3.85604,2593.4,2593.0,0.0817234]
["bitfinex","ETHUSD",1729030263246,3.85604,2593.4,2592.3,3.0]
["bitfinex","ETHUSD",1729030263247,3.85604,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1729030263449,3.85604,2593.4,2592.6,3.85699]
["bitfinex","ETHUSD",1729030263450,5.44466845,2593.4,2592.6,3.85699]
["bitfinex","ETHUSD",1729030263651,3.85627,2593.2,2592.7,0.0817234]
["bitfinex","ETHUSD",1729030264012,3.85627,2593.2,2592.7,3.9386234]
["bitfinex","ETHUSD",1729030264327,3.85627,2593.2,2592.7,0.0817234]
["bitfinex","ETHUSD",1729030265021,5.44462845,2593.4,2592.7,3.9386634]
["bitfinex","ETHUSD",1729030265252,5.2180443,2593.3,2592.7,3.9386634]
["bitfinex","ETHUSD",1729030266458,1.3619143,2593.3,2592.7,0.0817234]
["bitfinex","ETHUSD",1729030266775,3.85648,2593.1,2592.7,0.0817234]
["bitfinex","ETHUSD",1729030266932,3.85673,2592.9,2592.7,0.0817234]
["bitfinex","ETHUSD",1729030267328,3.85684,2592.8,2592.3,4.67467]
["bitfinex","ETHUSD",1729030267656,3.857,2592.7,2592.3,0.8171]
["bitfinex","ETHUSD",1729030267845,3.85683,2592.8,2592.3,0.8171]
["bitfinex","ETHUSD",1729030268153,4.59133945,2592.8,2592.3,0.8171]
["bitfinex","ETHUSD",1729030268453,3.85722,2592.6,2592.3,0.8171]
["bitfinex","ETHUSD",1729030268751,3.85722,2592.6,2592.0,4.67503]
["bitfinex","ETHUSD",1729030268965,3.85705,2592.7,2592.0,4.67502]
["bitfinex","ETHUSD",1729030269250,3.85705,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1729030269552,3.85705,2592.7,2592.0,4.67502]
["bitfinex","ETHUSD",1729030269553,3.8572,2592.6,2592.0,4.67502]
["bitfinex","ETHUSD",1729030269750,3.8572,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1729030270262,3.8573,2592.5,2592.0,0.8171]
["bitfinex","ETHUSD",1729030270415,3.8572,2592.6,2592.0,0.8171]
["bitfinex","ETHUSD",1729030270416,3.85743,2592.4,2592.0,0.8171]
["bitfinex","ETHUSD",1729030270615,3.85729,2592.5,2592.0,4.67507]
["bitfinex","ETHUSD",1729030270847,0.771449,2592.4,2592.0,4.67507]
["bitfinex","ETHUSD",1729030272058,0.771449,2592.4,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030274542,7.71442,2592.6,2592.1,3.93747211]
["bitfinex","ETHUSD",1729030274736,3.8572,2592.6,2592.1,3.93747211]
["bitfinex","ETHUSD",1729030274966,3.85735,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030275335,7.71442,2592.6,2592.1,3.93748211]
["bitfinex","ETHUSD",1729030275529,0.470205,2592.5,2592.1,3.93748211]
["bitfinex","ETHUSD",1729030275843,4.327485,2592.5,2592.1,3.93748211]
["bitfinex","ETHUSD",1729030276165,4.327485,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030277436,3.85745,2592.4,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030283175,4.327565,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030283574,3.85746,2592.4,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030284242,4.327485,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030284668,8.184885,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285081,4.327485,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285241,8.184885,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285582,4.327485,2592.5,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285748,0.84484995,2592.7,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285749,4.70192995,2592.7,2592.1,0.07962211]
["bitfinex","ETHUSD",1729030285949,3.8071,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1729030285950,3.8568,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729030286179,0.7649,2593.3,2592.5,4.67166]
["bitfinex","ETHUSD",1729030286355,3.85647,2593.1,2592.5,9.07659865]
["bitfinex","ETHUSD",1729030287087,3.85647,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1729030287582,3.85647,2593.1,2592.7,0.0803745]
["bitfinex","ETHUSD",1729030288148,4.62108,2593.3,2592.7,0.0803745]
["bitfinex","ETHUSD",1729030288346,4.66725445,2593.2,2592.5,4.67157]
["bitfinex","ETHUSD",1729030288558,4.66725445,2593.2,2592.8,0.0803745]
["bitfinex","ETHUSD",1729030288764,0.81093445,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1729030288964,0.81093445,2593.2,2592.9,0.08006097]
["bitfinex","ETHUSD",1729030289162,0.54320145,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1729030289370,0.7649,2593.3,2593.0,0.08006097]
["bitfinex","ETHUSD",1729030289685,15.2584,2598.8,2593.1,0.08006097]
["bitfinex","ETHUSD",1729030289686,11.3155,2593.7,2593.1,0.08006097]
["bitfinex","ETHUSD",1729030289870,3.85566,2593.6,2593.1,0.08006097]
["bitfinex","ETHUSD",1729030290191,3.85551,2593.7,2593.0,4.61763]
["bitfinex","ETHUSD",1729030290393,0.73437745,2593.6,2593.0,4.61763]
["bitfinex","ETHUSD",1729030290578,0.73437745,2593.6,2593.1,0.0800453]
["bitfinex","ETHUSD",1729030291083,4.59005745,2593.6,2593.1,0.0800453]
["bitfinex","ETHUSD",1729030292146,0.73437745,2593.6,2593.1,3.9364153]
["bitfinex","ETHUSD",1729030292345,4.59003745,2593.6,2593.1,3.9364153]
["bitfinex","ETHUSD",1729030292547,0.84455474,2593.5,2593.1,3.9364153]
["bitfinex","ETHUSD",1729030294257,3.85492,2594.1,2593.5,4.61698]
["bitfinex","ETHUSD",1729030294258,3.85505,2594.0,2593.5,4.61698]
["bitfinex","ETHUSD",1729030294476,3.85505,2594.0,2593.6,0.07972399]
["bitfinex","ETHUSD",1729030295484,7.71023,2594.0,2593.6,0.07972399]
["bitfinex","ETHUSD",1729030295797,7.04807077,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1729030295798,3.85462,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1729030296092,3.85462,2594.3,2593.8,3.93489729]
["bitfinex","ETHUSD",1729030296619,3.85446,2594.4,2593.9,0.7612]
["bitfinex","ETHUSD",1729030296790,3.85446,2594.4,2593.9,4.61633]
["bitfinex","ETHUSD",1729030296949,3.85446,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729030297154,3.85446,2594.4,2594.0,3.93459729]
["bitfinex","ETHUSD",1729030298185,3.85446,2594.4,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030298483,3.85487,2594.2,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030298787,3.8549,2594.1,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030299084,3.85487,2594.2,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030299483,3.85486,2594.2,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030300486,7.7097,2594.2,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030300985,3.85484,2594.2,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030301355,3.8549,2594.1,2594.0,0.07956729]
["bitfinex","ETHUSD",1729030302057,3.8549,2594.1,2593.9,0.7612]
["bitfinex","ETHUSD",1729030302290,3.8549,2594.1,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030303186,3.85484,2594.2,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030303501,3.8549,2594.1,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030303659,7.70973,2594.2,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030303871,3.85484,2594.2,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030304071,5.0558977,2594.2,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030304271,3.8549,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729030304471,3.8549,2594.1,2593.8,0.07834514]
["bitfinex","ETHUSD",1729030304868,3.8549,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729030305379,3.8549,2594.1,2593.8,0.07834514]
["bitfinex","ETHUSD",1729030305580,5.09480622,2594.1,2593.8,0.07834514]
["bitfinex","ETHUSD",1729030305886,5.09480622,2594.1,2593.9,0.07834514]
["bitfinex","ETHUSD",1729030306294,5.09480622,2594.1,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030306481,1.23990622,2594.1,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030306662,1.23990622,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729030306873,3.85476,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729030307437,3.8549,2594.1,2593.8,0.07834514]
["bitfinex","ETHUSD",1729030307765,3.85477,2594.2,2593.7,7.71081]
["bitfinex","ETHUSD",1729030307971,3.85477,2594.2,2593.9,0.07834514]
["bitfinex","ETHUSD",1729030308177,3.85477,2594.2,2593.7,7.71081]
["bitfinex","ETHUSD",1729030308387,3.8549,2594.1,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030308576,3.8549,2594.1,2593.7,7.71082]
["bitfinex","ETHUSD",1729030308798,4.89428005,2594.2,2594.0,0.07834514]
["bitfinex","ETHUSD",1729030308950,4.89428005,2594.2,2593.7,7.71082]
["bitfinex","ETHUSD",1729030309157,3.85448,2594.4,2594.1,0.07834514]
["bitfinex","ETHUSD",1729030309390,3.85448,2594.4,2594.1,0.7645]
["bitfinex","ETHUSD",1729030309700,3.85448,2594.4,2594.2,0.07845476]
["bitfinex","ETHUSD",1729030310484,6.85434,2594.5,2594.2,0.07845476]
["bitfinex","ETHUSD",1729030311091,3.85447,2594.4,2594.2,0.07845476]
["bitfinex","ETHUSD",1729030312312,3.8546,2594.3,2594.2,0.07845476]
["bitfinex","ETHUSD",1729030313019,7.3428645,2594.3,2594.2,0.07845476]
["bitfinex","ETHUSD",1729030313386,3.85514,2594.0,2593.6,0.7645]
["bitfinex","ETHUSD",1729030313710,3.85514,2594.0,2593.7,0.07835295]
["bitfinex","ETHUSD",1729030315078,3.85491,2594.1,2593.7,3.93383295]
["bitfinex","ETHUSD",1729030315306,3.85507,2594.0,2593.7,0.07835295]
["bitfinex","ETHUSD",1729030316278,0.770998,2594.0,2593.7,0.07835295]
["bitfinex","ETHUSD",1729030316590,0.770998,2594.0,2593.3,0.7645]
["bitfinex","ETHUSD",1729030316591,3.8555,2593.7,2593.3,0.7645]
["bitfinex","ETHUSD",1729030316792,7.7111,2593.7,2593.3,4.62058]
["bitfinex","ETHUSD",1729030316990,3.8555,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030317699,7.71109,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030318023,3.8557,2593.6,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030318315,3.8555,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030318823,7.71112,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030318994,3.85568,2593.6,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030319780,3.85557,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030319982,3.85564,2593.6,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030320184,3.85557,2593.7,2593.4,0.07847043]
["bitfinex","ETHUSD",1729030320626,3.85513,2594.0,2593.4,0.93400047]
["bitfinex","ETHUSD",1729030320939,3.85482,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1729030321282,3.85461,2594.3,2593.8,7.71048]
["bitfinex","ETHUSD",1729030321511,3.85461,2594.3,2593.9,0.07869758]
["bitfinex","ETHUSD",1729030322804,3.85445,2594.4,2593.9,3.93385758]
["bitfinex","ETHUSD",1729030323010,4.3021645,2594.6,2594.1,4.6194]
["bitfinex","ETHUSD",1729030323011,3.85432,2594.5,2594.1,4.6194]
["bitfinex","ETHUSD",1729030323583,3.85446,2594.4,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030324236,3.8546,2594.3,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030324527,3.8546,2594.3,2594.1,0.7645]
["bitfinex","ETHUSD",1729030324824,3.8546,2594.3,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030325031,4.239966,2594.4,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030325724,8.094516,2594.4,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030325912,3.8546,2594.3,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030326241,4.239976,2594.4,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030326394,3.8546,2594.3,2594.2,0.07869758]
["bitfinex","ETHUSD",1729030328219,3.85498,2594.1,2593.6,4.62002]
["bitfinex","ETHUSD",1729030328524,3.85512,2594.0,2593.6,0.7645]
["bitfinex","ETHUSD",1729030328889,3.85521,2593.9,2593.6,0.7645]
["bitfinex","ETHUSD",1729030329088,8.1573145,2594.0,2593.4,4.62037]
["bitfinex","ETHUSD",1729030329286,3.85541,2593.8,2593.4,0.7645]
["bitfinex","ETHUSD",1729030329892,3.85541,2593.8,2593.4,4.62037]
["bitfinex","ETHUSD",1729030330720,5.48479145,2594.0,2593.4,4.62037]
["bitfinex","ETHUSD",1729030330915,3.85519,2593.9,2593.4,4.62037]
["bitfinex","ETHUSD",1729030331105,3.85458,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729030331792,7.3021645,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1729030331793,3.85433,2594.5,2594.1,0.7683]
["bitfinex","ETHUSD",1729030331994,3.85446,2594.4,2594.1,0.7683]
["bitfinex","ETHUSD",1729030332530,3.85446,2594.4,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030333835,7.709,2594.4,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030334130,3.85446,2594.4,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030336912,3.8546,2594.3,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030337106,3.85446,2594.4,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030339625,3.85399,2594.8,2594.2,0.07803971]
["bitfinex","ETHUSD",1729030339934,3.8536,2595.0,2594.6,0.7683]
["bitfinex","ETHUSD",1729030340150,3.8536,2595.0,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030341138,3.85378,2594.9,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030341555,3.85357,2595.0,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030342134,3.85372,2594.9,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030342758,3.85357,2595.0,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030343049,3.85378,2594.9,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030343255,3.85386,2594.8,2594.7,0.07781264]
["bitfinex","ETHUSD",1729030344854,3.85386,2594.8,2594.4,0.7683]
["bitfinex","ETHUSD",1729030345148,3.85403,2594.7,2594.4,0.7683]
["bitfinex","ETHUSD",1729030346230,7.3420145,2594.9,2594.1,1.56878289]
["bitfinex","ETHUSD",1729030346541,3.85455,2594.4,2594.1,0.7683]
["bitfinex","ETHUSD",1729030346737,3.85462,2594.3,2594.1,0.7683]
["bitfinex","ETHUSD",1729030347055,3.85462,2594.3,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030347428,3.85428,2594.6,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030347754,3.85437,2594.5,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030348116,3.85452,2594.4,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030348917,3.85431,2594.5,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030349560,3.85449,2594.4,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030349763,3.85431,2594.5,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030353420,3.85449,2594.4,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030353627,3.85431,2594.5,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030354129,3.85451,2594.4,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030356664,3.85432,2594.5,2594.2,0.07693595]
["bitfinex","ETHUSD",1729030357036,1.13040767,2595.1,2594.4,0.7806]
["bitfinex","ETHUSD",1729030357240,3.85341,2595.1,2594.4,0.7806]
["bitfinex","ETHUSD",1729030357485,7.70693,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1729030357761,3.85402,2594.7,2594.5,0.07710814]
["bitfinex","ETHUSD",1729030357940,3.85402,2594.7,2594.4,0.7806]
["bitfinex","ETHUSD",1729030358527,3.85416,2594.6,2594.2,4.63524]
["bitfinex","ETHUSD",1729030359061,3.85416,2594.6,2594.2,8.48993]
["bitfinex","ETHUSD",1729030359358,3.85395,2594.8,2594.2,8.48993]
["bitfinex","ETHUSD",1729030359559,3.85395,2594.8,2594.2,4.63524]
["bitfinex","ETHUSD",1729030359560,4.66735145,2594.8,2594.2,4.63524]
["bitfinex","ETHUSD",1729030359761,3.8542,2594.6,2594.2,4.63524]
["bitfinex","ETHUSD",1729030360021,3.85401,2594.7,2594.2,4.63522]
["bitfinex","ETHUSD",1729030360165,3.85401,2594.7,2594.2,0.7806]
["bitfinex","ETHUSD",1729030360325,3.85431,2594.5,2594.2,0.7806]
["bitfinex","ETHUSD",1729030360833,0.81344145,2594.8,2594.2,4.63534]
["bitfinex","ETHUSD",1729030361029,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030361240,3.85425,2594.6,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030361439,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030361639,3.85425,2594.6,2594.4,0.07711594]
["bitfinex","ETHUSD",1729030361848,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030362050,3.85425,2594.6,2594.5,0.07711594]
["bitfinex","ETHUSD",1729030362279,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030362496,3.85425,2594.6,2594.5,0.07711594]
["bitfinex","ETHUSD",1729030362780,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030363134,3.85425,2594.6,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030363337,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030363663,3.85425,2594.6,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030363867,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030364071,3.85425,2594.6,2594.4,0.07711594]
["bitfinex","ETHUSD",1729030364266,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030364958,3.85425,2594.6,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030365286,3.85425,2594.6,2594.2,4.63534]
["bitfinex","ETHUSD",1729030365578,3.85425,2594.6,2594.2,4.63523]
["bitfinex","ETHUSD",1729030365779,3.85425,2594.6,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030365780,3.85436,2594.5,2594.3,0.07711594]
["bitfinex","ETHUSD",1729030365949,3.85436,2594.5,2594.2,0.7806]
["bitfinex","ETHUSD",1729030366451,3.85436,2594.5,2594.3,0.07724116]
["bitfinex","ETHUSD",1729030366654,3.85436,2594.5,2594.2,0.7806]
["bitfinex","ETHUSD",1729030366967,4.70640615,2594.6,2594.2,0.7806]
["bitfinex","ETHUSD",1729030367148,4.70640615,2594.6,2594.3,0.07724116]
["bitfinex","ETHUSD",1729030367342,4.70640615,2594.6,2594.2,0.7806]
["bitfinex","ETHUSD",1729030367566,0.85215615,2594.6,2594.3,0.07731945]
["bitfinex","ETHUSD",1729030367917,4.70630615,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030368209,3.85415,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030368413,3.85415,2594.6,2594.3,0.07731945]
["bitfinex","ETHUSD",1729030368582,3.85415,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030368777,3.85415,2594.6,2594.3,0.07731945]
["bitfinex","ETHUSD",1729030369115,3.85415,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030369320,3.85415,2594.6,2594.4,0.07731945]
["bitfinex","ETHUSD",1729030369483,4.624959,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030369683,4.624959,2594.6,2594.5,0.07731945]
["bitfinex","ETHUSD",1729030369885,4.624959,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030370090,4.624959,2594.6,2594.5,0.07731945]
["bitfinex","ETHUSD",1729030370281,4.624959,2594.6,2594.2,4.63528]
["bitfinex","ETHUSD",1729030370497,4.624959,2594.6,2594.5,0.07731945]
["bitfinex","ETHUSD",1729030370697,3.85436,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729030371008,4.61916,2594.5,2594.0,0.829]
["bitfinex","ETHUSD",1729030371211,4.61916,2594.5,2594.0,4.68402]
["bitfinex","ETHUSD",1729030373285,5.5435719,2594.5,2594.0,4.68402]
["bitfinex","ETHUSD",1729030375715,3.85466,2594.3,2593.8,1.63487336]
["bitfinex","ETHUSD",1729030376101,3.85466,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729030376478,7.70937,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729030376804,7.70937,2594.3,2594.0,0.07740556]
["bitfinex","ETHUSD",1729030377005,8.72820116,2594.3,2594.0,0.07740556]
["bitfinex","ETHUSD",1729030377430,4.87349116,2594.3,2594.0,0.07740556]
["bitfinex","ETHUSD",1729030377922,1.01883116,2594.3,2594.0,0.07740556]
["bitfinex","ETHUSD",1729030378074,3.85436,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1729030378278,3.85423,2594.6,2594.1,3.931555]
["bitfinex","ETHUSD",1729030378517,3.85442,2594.5,2594.1,0.076745]
["bitfinex","ETHUSD",1729030379202,3.85442,2594.5,2594.1,3.931625]
["bitfinex","ETHUSD",1729030379601,3.7009836,2594.5,2594.1,3.931625]
["bitfinex","ETHUSD",1729030380492,3.85423,2594.6,2594.1,3.931625]
["bitfinex","ETHUSD",1729030380829,3.85432,2594.5,2594.1,3.931625]
["bitfinex","ETHUSD",1729030381753,6.38709161,2594.7,2594.1,3.931505]
["bitfinex","ETHUSD",1729030381904,3.85423,2594.6,2594.1,3.931505]
["bitfinex","ETHUSD",1729030382731,3.85423,2594.6,2594.1,0.076745]
["bitfinex","ETHUSD",1729030383044,3.85475,2594.2,2594.1,0.076745]
["bitfinex","ETHUSD",1729030383331,0.8188,2593.7,2593.4,0.80587336]
["bitfinex","ETHUSD",1729030383484,1.71414161,2593.6,2593.3,0.7585]
["bitfinex","ETHUSD",1729030383687,3.85527,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729030384337,3.85542,2593.8,2593.3,5.6976717]
["bitfinex","ETHUSD",1729030384890,3.85542,2593.8,2593.3,9.5536817]
["bitfinex","ETHUSD",1729030385128,3.85542,2593.8,2593.3,5.6976717]
["bitfinex","ETHUSD",1729030385289,3.85542,2593.8,2593.3,4.89179834]
["bitfinex","ETHUSD",1729030387240,3.85551,2593.7,2593.3,4.89179834]
["bitfinex","ETHUSD",1729030387448,3.8555,2593.7,2593.3,4.89179834]
["bitfinex","ETHUSD",1729030387608,3.8555,2593.7,2593.4,0.74118133]
["bitfinex","ETHUSD",1729030389243,5.56937161,2593.9,2593.4,0.74118133]
["bitfinex","ETHUSD",1729030389432,3.85546,2593.8,2593.3,4.61447]
["bitfinex","ETHUSD",1729030390714,3.85546,2593.8,2593.3,8.47047]
["bitfinex","ETHUSD",1729030391105,3.85546,2593.8,2593.3,4.61447]
["bitfinex","ETHUSD",1729030391306,3.85552,2593.7,2593.3,0.7585]
["bitfinex","ETHUSD",1729030391607,3.85565,2593.6,2593.3,0.7585]
["bitfinex","ETHUSD",1729030391808,3.85565,2593.6,2593.4,0.07196233]
["bitfinex","ETHUSD",1729030392651,3.8555,2593.7,2593.4,0.07196233]
["bitfinex","ETHUSD",1729030396529,3.85579,2593.5,2593.4,0.07196233]
["bitfinex","ETHUSD",1729030396930,3.85595,2593.4,2592.9,2.49074161]
["bitfinex","ETHUSD",1729030397276,3.85595,2593.4,2592.9,6.34740161]
["bitfinex","ETHUSD",1729030397430,3.85595,2593.4,2592.9,10.20397161]
["bitfinex","ETHUSD",1729030397638,7.71201,2593.4,2592.9,6.34731161]
["bitfinex","ETHUSD",1729030397960,7.71201,2593.4,2593.0,0.7153185]
["bitfinex","ETHUSD",1729030398135,3.85615,2593.3,2593.0,0.7153185]
["bitfinex","ETHUSD",1729030400157,3.85559,2593.7,2593.2,0.7766]
["bitfinex","ETHUSD",1729030400364,3.85564,2593.6,2593.2,6.34688161]
["bitfinex","ETHUSD",1729030400658,3.85564,2593.6,2593.3,0.57504462]
["bitfinex","ETHUSD",1729030401458,3.85564,2593.6,2593.2,0.7766]
["bitfinex","ETHUSD",1729030401847,3.85587,2593.5,2593.2,0.7766]
["bitfinex","ETHUSD",1729030402047,3.86474,2594.3,2592.8,0.7766]
["bitfinex","ETHUSD",1729030402048,2.49944161,2593.4,2592.8,0.7766]
["bitfinex","ETHUSD",1729030402224,3.85661,2593.0,2592.6,0.7766]
["bitfinex","ETHUSD",1729030402578,3.85661,2593.0,2592.6,7.06323411]
["bitfinex","ETHUSD",1729030402725,3.85661,2593.0,2592.6,9.2061625]
["bitfinex","ETHUSD",1729030403057,3.85637,2593.2,2592.7,1.71414161]
["bitfinex","ETHUSD",1729030403362,3.85587,2593.5,2593.2,0.7766]
["bitfinex","ETHUSD",1729030403562,3.8558,2593.5,2593.2,0.7766]
["bitfinex","ETHUSD",1729030405519,3.85565,2593.6,2593.2,0.7766]
["bitfinex","ETHUSD",1729030405800,3.85536,2593.8,2593.2,3.06572223]
["bitfinex","ETHUSD",1729030406007,9.42472161,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729030406767,3.85535,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729030406965,3.85535,2593.8,2593.5,0.07325457]
["bitfinex","ETHUSD",1729030407463,3.85551,2593.7,2593.5,0.07325457]
["bitfinex","ETHUSD",1729030407688,7.71111,2593.7,2593.5,0.07325457]
["bitfinex","ETHUSD",1729030408074,3.85551,2593.7,2593.2,4.63282]
["bitfinex","ETHUSD",1729030408285,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030408509,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030408805,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030409187,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030409385,3.85551,2593.7,2593.3,0.07313707]
["bitfinex","ETHUSD",1729030409626,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030409827,3.85551,2593.7,2593.4,0.07313707]
["bitfinex","ETHUSD",1729030410028,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030410338,3.85551,2593.7,2593.5,0.07313707]
["bitfinex","ETHUSD",1729030410483,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030410682,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030410887,3.85551,2593.7,2593.2,4.63275]
["bitfinex","ETHUSD",1729030411197,3.85551,2593.7,2593.2,8.48887]
["bitfinex","ETHUSD",1729030411522,3.85551,2593.7,2593.3,0.07313707]
["bitfinex","ETHUSD",1729030411882,3.85551,2593.7,2593.2,4.63272]
["bitfinex","ETHUSD",1729030412103,3.85551,2593.7,2593.4,0.07313707]
["bitfinex","ETHUSD",1729030412418,3.85551,2593.7,2593.5,0.07313707]
["bitfinex","ETHUSD",1729030412660,3.85551,2593.7,2593.2,8.48888]
["bitfinex","ETHUSD",1729030412925,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030413091,3.85551,2593.7,2593.2,8.48888]
["bitfinex","ETHUSD",1729030413299,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030413518,3.85551,2593.7,2593.2,8.48888]
["bitfinex","ETHUSD",1729030413725,3.85551,2593.7,2593.6,0.07313707]
["bitfinex","ETHUSD",1729030413893,3.85573,2593.6,2593.2,4.63272]
["bitfinex","ETHUSD",1729030414098,5.56994161,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729030414432,3.8558,2593.5,2593.1,3.85632]
["bitfinex","ETHUSD",1729030416127,3.8558,2593.5,2593.0,4.61606]
["bitfinex","ETHUSD",1729030416546,3.8558,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729030419140,0.8266,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1729030419303,4.68229,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1729030421432,4.68229,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1729030421939,4.68229,2593.6,2593.2,3.92857824]
["bitfinex","ETHUSD",1729030422510,0.8266,2593.6,2593.2,3.92857824]
["bitfinex","ETHUSD",1729030425032,0.8266,2593.6,2593.2,0.07245824]
["bitfinex","ETHUSD",1729030425769,0.8266,2593.6,2593.2,3.92862824]
["bitfinex","ETHUSD",1729030426069,4.68237,2593.6,2593.2,3.92862824]
["bitfinex","ETHUSD",1729030426783,0.7717,2593.8,2593.3,1.71414161]
["bitfinex","ETHUSD",1729030426933,4.6267,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1729030427140,4.6267,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729030427338,6.34084161,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729030427574,3.85505,2594.0,2593.8,0.07241907]
["bitfinex","ETHUSD",1729030427879,1.71414161,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729030428172,5.56919161,2594.0,2593.9,0.07241907]
["bitfinex","ETHUSD",1729030428380,1.71414161,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729030428549,1.71414161,2594.0,2593.9,0.07241907]
["bitfinex","ETHUSD",1729030428877,5.56919161,2594.0,2593.9,0.07241907]
["bitfinex","ETHUSD",1729030429048,5.56919161,2594.0,2593.4,4.64453]
["bitfinex","ETHUSD",1729030429247,1.71414161,2593.9,2593.4,1.59447336]
["bitfinex","ETHUSD",1729030429575,3.85541,2593.8,2593.4,1.59447336]
["bitfinex","ETHUSD",1729030429774,5.56955161,2593.8,2593.4,1.59447336]
["bitfinex","ETHUSD",1729030429957,3.85541,2593.8,2593.4,5.45039336]
["bitfinex","ETHUSD",1729030430210,5.56934161,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729030430476,3.85521,2593.9,2593.4,5.45030336]
["bitfinex","ETHUSD",1729030430778,7.7103,2594.0,2593.5,4.66152336]
["bitfinex","ETHUSD",1729030430977,4.62661,2594.1,2593.5,4.66152336]
["bitfinex","ETHUSD",1729030431133,6.34075161,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729030431488,2.48584161,2594.1,2593.5,0.80587336]
["bitfinex","ETHUSD",1729030431685,2.48584161,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1729030431837,2.48584161,2594.1,2593.7,7.7108]
["bitfinex","ETHUSD",1729030432037,2.48584161,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1729030432278,6.34081161,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1729030433479,5.56920161,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729030433965,2.48584161,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729030434168,1.71414161,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1729030434571,0.7717,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729030434883,9.17414161,2594.5,2594.0,4.64358]
["bitfinex","ETHUSD",1729030434884,13.80027161,2594.5,2594.0,4.64358]
["bitfinex","ETHUSD",1729030435188,3.85445,2594.4,2594.0,4.64358]
["bitfinex","ETHUSD",1729030435787,5.56859161,2594.4,2594.0,0.7886]
["bitfinex","ETHUSD",1729030435988,3.85461,2594.3,2594.0,0.7886]
["bitfinex","ETHUSD",1729030436370,5.56875161,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1729030436573,3.85461,2594.3,2593.9,7.7102]
["bitfinex","ETHUSD",1729030436905,3.85461,2594.3,2594.0,0.07190208]
["bitfinex","ETHUSD",1729030439403,5.56875161,2594.3,2594.0,0.07190208]
["bitfinex","ETHUSD",1729030439710,3.85461,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1729030439875,5.56875161,2594.3,2594.1,0.07190208]
["bitfinex","ETHUSD",1729030440201,5.56875161,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729030440370,5.56875161,2594.3,2594.2,0.07190208]
["bitfinex","ETHUSD",1729030440577,5.56875161,2594.3,2593.8,4.64393]
["bitfinex","ETHUSD",1729030440778,5.56875161,2594.3,2594.2,0.07190208]
["bitfinex","ETHUSD",1729030440979,5.56875161,2594.3,2593.8,4.64393]
["bitfinex","ETHUSD",1729030441295,3.85461,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1729030441481,3.85461,2594.3,2593.9,3.92702208]
["bitfinex","ETHUSD",1729030441861,5.56860161,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729030442257,5.56860161,2594.4,2594.1,0.07190208]
["bitfinex","ETHUSD",1729030443645,3.85464,2594.3,2594.1,0.07190208]
["bitfinex","ETHUSD",1729030443808,3.85464,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1729030444012,3.85475,2594.2,2594.0,0.06950535]
["bitfinex","ETHUSD",1729030444246,6.34074161,2594.1,2593.6,0.7886]
["bitfinex","ETHUSD",1729030444450,5.56946161,2593.9,2593.5,3.85573]
["bitfinex","ETHUSD",1729030444638,3.85532,2593.9,2593.5,3.85573]
["bitfinex","ETHUSD",1729030445020,3.8555,2593.7,2593.3,4.64466]
["bitfinex","ETHUSD",1729030445325,3.85535,2593.8,2593.3,4.64466]
["bitfinex","ETHUSD",1729030445652,4.62669,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729030448020,3.85507,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1729030448860,0.7717,2594.1,2593.4,2.50274161]
["bitfinex","ETHUSD",1729030449051,4.62668,2594.1,2593.5,4.10603416]
["bitfinex","ETHUSD",1729030449247,4.62668,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729030451868,4.62668,2594.1,2593.8,0.06468111]
["bitfinex","ETHUSD",1729030452163,3.85513,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729030452342,3.85513,2594.0,2593.9,0.06468111]
["bitfinex","ETHUSD",1729030452533,3.85513,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729030452732,3.85513,2594.0,2593.9,0.06467328]
["bitfinex","ETHUSD",1729030452948,3.85513,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729030453142,3.85513,2594.0,2593.9,0.06467328]
["bitfinex","ETHUSD",1729030453469,3.8555,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1729030453863,3.8555,2593.7,2593.4,0.80533423]
["bitfinex","ETHUSD",1729030454274,3.8555,2593.7,2593.3,4.66140423]
["bitfinex","ETHUSD",1729030454830,4.6678,2593.9,2593.3,0.80533423]
["bitfinex","ETHUSD",1729030455035,3.8555,2593.7,2593.3,4.66134423]
["bitfinex","ETHUSD",1729030455228,3.85566,2593.6,2593.3,0.80533423]
["bitfinex","ETHUSD",1729030456588,3.85566,2593.6,2593.2,5.44539423]
["bitfinex","ETHUSD",1729030456743,3.85566,2593.6,2593.3,0.80533423]
["bitfinex","ETHUSD",1729030456931,3.85554,2593.7,2593.3,4.66141423]
["bitfinex","ETHUSD",1729030458456,3.85567,2593.6,2593.2,1.58923423]
["bitfinex","ETHUSD",1729030458664,3.85567,2593.6,2593.2,5.44545423]
["bitfinex","ETHUSD",1729030458830,5.57017161,2593.4,2593.2,0.80533423]
["bitfinex","ETHUSD",1729030459046,3.85631,2593.2,2593.0,0.80533423]
["bitfinex","ETHUSD",1729030459248,3.85631,2593.2,2592.9,0.80533423]
["bitfinex","ETHUSD",1729030459778,3.85558,2593.7,2592.6,0.80533423]
["bitfinex","ETHUSD",1729030459779,3.85668,2592.9,2592.6,0.80533423]
["bitfinex","ETHUSD",1729030459934,5.57119161,2592.7,2592.4,1.58923423]
["bitfinex","ETHUSD",1729030460136,5.57119161,2592.7,2592.3,1.20800135]
["bitfinex","ETHUSD",1729030460137,2.52674161,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1729030460367,0.8126,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1729030460752,6.38394161,2592.6,2592.1,9.30483423]
["bitfinex","ETHUSD",1729030460985,2.52674161,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1729030461284,1.71414161,2592.4,2591.9,4.66343423]
["bitfinex","ETHUSD",1729030461578,5.57142161,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729030462082,2.52674161,2592.1,2591.7,4.66369423]
["bitfinex","ETHUSD",1729030462386,5.57181161,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729030462587,5.57181161,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729030462588,7.32733077,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729030462875,7.32733077,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729030462876,5.57193161,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1729030463083,1.71414161,2592.0,2591.5,4.64256]
["bitfinex","ETHUSD",1729030463287,1.71414161,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1729030463450,5.57217161,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1729030463776,5.57232161,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729030464079,3.85818,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729030464383,3.85833,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729030464538,0.8126,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729030464746,4.67078,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1729030465079,4.67078,2591.9,2591.4,7.71766]
["bitfinex","ETHUSD",1729030465323,8.52903,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1729030465444,4.67078,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1729030466849,4.67078,2591.9,2591.5,0.06199886]
["bitfinex","ETHUSD",1729030467382,4.67078,2591.9,2591.5,3.92071886]
["bitfinex","ETHUSD",1729030467547,0.8126,2591.9,2591.5,3.92071886]
["bitfinex","ETHUSD",1729030467748,0.8126,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1729030467962,0.8126,2591.9,2591.7,0.06205375]
["bitfinex","ETHUSD",1729030468472,0.8126,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1729030468880,0.8126,2591.9,2591.6,0.06205375]
["bitfinex","ETHUSD",1729030470460,0.8126,2591.9,2591.5,3.85865]
["bitfinex","ETHUSD",1729030470760,0.8126,2591.9,2591.6,0.06346454]
["bitfinex","ETHUSD",1729030476824,3.85835,2591.8,2591.6,0.06346454]
["bitfinex","ETHUSD",1729030477126,3.85835,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1729030477329,3.85835,2591.8,2591.5,0.06348807]
["bitfinex","ETHUSD",1729030477500,4.67091,2591.9,2591.5,0.06348807]
["bitfinex","ETHUSD",1729030478730,3.85794,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1729030478892,3.85817,2591.9,2591.7,0.06353513]
["bitfinex","ETHUSD",1729030479085,0.8177,2592.0,2591.7,0.06353513]
["bitfinex","ETHUSD",1729030479288,4.67582,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1729030479527,4.67582,2592.0,2591.6,0.06353513]
["bitfinex","ETHUSD",1729030483379,3.85819,2591.9,2591.6,0.06353513]
["bitfinex","ETHUSD",1729030484133,7.34679624,2591.7,2591.6,0.06353513]
["bitfinex","ETHUSD",1729030484472,3.85899,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729030484643,3.85862,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1729030484834,4.29102624,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1729030484835,4.66124,2591.7,2591.2,0.7601]
["bitfinex","ETHUSD",1729030485441,4.66124,2591.7,2591.3,0.05520388]
["bitfinex","ETHUSD",1729030485871,1.7179537,2591.4,2591.2,0.7601]
["bitfinex","ETHUSD",1729030486039,1.7179537,2591.4,2591.2,1.222033]
["bitfinex","ETHUSD",1729030487276,2.5206537,2591.7,2591.2,1.222033]
["bitfinex","ETHUSD",1729030487476,2.5206537,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1729030487477,1.7179537,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1729030487647,1.7179537,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1729030488067,1.7179537,2591.6,2591.4,3.85888]
["bitfinex","ETHUSD",1729030488308,1.7179537,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1729030488508,1.7179537,2591.7,2591.4,4.706674]
["bitfinex","ETHUSD",1729030488702,1.7179537,2591.6,2591.4,4.706674]
["bitfinex","ETHUSD",1729030489363,1.7179537,2591.5,2591.4,0.847794]
["bitfinex","ETHUSD",1729030489563,1.7179537,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1729030490205,1.7179537,2591.5,2591.3,7.71792]
["bitfinex","ETHUSD",1729030490599,1.7179537,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1729030490782,1.7179537,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1729030490983,1.7179537,2591.6,2591.3,7.71793]
["bitfinex","ETHUSD",1729030491189,1.7179537,2591.6,2591.4,0.847803]
["bitfinex","ETHUSD",1729030491512,1.7179537,2592.0,2591.6,0.7601]
["bitfinex","ETHUSD",1729030491693,1.7179537,2592.0,2591.6,4.61861]
["bitfinex","ETHUSD",1729030491877,1.7179537,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1729030492090,1.7179537,2592.1,2591.8,3.85832]
["bitfinex","ETHUSD",1729030492522,1.7179537,2592.0,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030495090,3.85791,2592.1,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030495091,1.7179537,2591.9,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030495311,1.7179537,2592.0,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030495521,5.5758637,2592.1,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030495668,1.7179537,2592.0,2591.7,4.30101012]
["bitfinex","ETHUSD",1729030497118,1.7179537,2592.0,2591.8,0.05577595]
["bitfinex","ETHUSD",1729030502877,1.7179537,2591.9,2591.8,0.05577595]
["bitfinex","ETHUSD",1729030503318,1.7179537,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1729030503476,1.7179537,2592.0,2591.8,0.05577595]
["bitfinex","ETHUSD",1729030504811,1.7179537,2592.0,2591.9,0.05577595]
["bitfinex","ETHUSD",1729030505191,1.7179537,2592.0,2591.7,3.85841]
["bitfinex","ETHUSD",1729030505511,1.7179537,2592.1,2591.8,0.05572892]
["bitfinex","ETHUSD",1729030506020,1.40657843,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1729030506218,6.3780037,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1729030506433,1.7179537,2592.4,2592.2,0.05543111]
["bitfinex","ETHUSD",1729030506996,1.7179537,2592.4,2592.0,4.66332423]
["bitfinex","ETHUSD",1729030507240,1.7179537,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030507407,5.5753837,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030507591,3.85743,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030507791,1.7179537,2592.3,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030508426,5.5753837,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030509143,3.85743,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030509438,5.5753837,2592.4,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030510334,1.7179537,2592.2,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030510582,6.3783737,2592.2,2592.1,0.05542327]
["bitfinex","ETHUSD",1729030510738,6.3783737,2592.2,2591.6,5.42394423]
["bitfinex","ETHUSD",1729030510739,3.85801,2592.1,2591.6,5.42394423]
["bitfinex","ETHUSD",1729030510938,6.3783737,2592.2,2592.1,0.05523523]
["bitfinex","ETHUSD",1729030510939,4.66042,2592.2,2592.1,0.05523523]
["bitfinex","ETHUSD",1729030511232,3.85808,2592.0,2591.6,5.42404423]
["bitfinex","ETHUSD",1729030511433,1.7179537,2591.9,2591.6,5.42404423]
["bitfinex","ETHUSD",1729030511845,1.7179537,2591.9,2591.6,9.28255423]
["bitfinex","ETHUSD",1729030512047,1.7179537,2591.9,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030513106,1.7179537,2591.9,2591.7,3.91363523]
["bitfinex","ETHUSD",1729030513310,1.7179537,2592.0,2591.7,3.91363523]
["bitfinex","ETHUSD",1729030514510,1.7179537,2592.0,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030514810,5.5760637,2592.0,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030515015,4.66044,2592.2,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030515016,1.7179537,2591.8,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030515433,5.5759937,2592.0,2591.7,0.05523523]
["bitfinex","ETHUSD",1729030516409,5.5758337,2592.1,2591.7,3.91370523]
["bitfinex","ETHUSD",1729030516959,6.3784037,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729030517313,6.3784037,2592.2,2591.9,0.05516473]
["bitfinex","ETHUSD",1729030517813,3.85794,2592.1,2591.9,0.05516473]
["bitfinex","ETHUSD",1729030518020,3.85794,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1729030518021,5.5759737,2592.0,2591.5,0.80533423]
["bitfinex","ETHUSD",1729030518222,3.85824,2591.9,2591.5,4.66408423]
["bitfinex","ETHUSD",1729030518663,5.5761937,2591.9,2591.5,4.66408423]
["bitfinex","ETHUSD",1729030518964,5.5759837,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1729030519945,5.5759837,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1729030520162,1.7179537,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729030520329,3.85824,2591.9,2591.5,4.66408423]
["bitfinex","ETHUSD",1729030520535,5.5761937,2591.9,2591.5,4.66408423]
["bitfinex","ETHUSD",1729030521264,3.85824,2591.9,2591.5,4.66408423]
["bitfinex","ETHUSD",1729030521626,3.85824,2591.9,2591.5,8.52277423]
["bitfinex","ETHUSD",1729030521956,3.85824,2591.9,2591.5,4.66402423]
["bitfinex","ETHUSD",1729030522262,3.85824,2591.9,2591.5,4.66401423]
["bitfinex","ETHUSD",1729030522579,3.85824,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1729030522750,3.85824,2591.9,2591.5,4.66401423]
["bitfinex","ETHUSD",1729030523562,1.7179537,2592.0,2591.5,4.66403423]
["bitfinex","ETHUSD",1729030523758,4.64223,2592.4,2591.8,2.5382537]
["bitfinex","ETHUSD",1729030524070,4.64223,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1729030524728,0.7847,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1729030524940,6.3597837,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1729030525128,3.857,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1729030525443,6.3589037,2593.2,2592.6,4.67735]
["bitfinex","ETHUSD",1729030525641,4.64095,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1729030525842,4.64095,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729030526169,1.7179537,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1729030526867,4.64095,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729030526868,10.2152337,2593.2,2592.8,0.0551177]
["bitfinex","ETHUSD",1729030527072,10.2152337,2593.2,2592.8,3.9119377]
["bitfinex","ETHUSD",1729030527073,0.7847,2593.2,2592.8,3.9119377]
["bitfinex","ETHUSD",1729030527225,9.30698,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1729030527427,8.5419,2593.6,2593.2,0.0551177]
["bitfinex","ETHUSD",1729030528072,4.68625,2593.6,2593.2,3.9112877]
["bitfinex","ETHUSD",1729030528237,4.68625,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729030528783,4.68625,2593.6,2593.1,4.61176]
["bitfinex","ETHUSD",1729030528922,4.68625,2593.6,2593.4,0.0551177]
["bitfinex","ETHUSD",1729030529129,0.7652,2593.5,2592.8,1.99907793]
["bitfinex","ETHUSD",1729030529335,0.5652,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1729030529533,4.68625,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729030530346,4.68625,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729030531179,4.68625,2593.6,2593.3,4.61157]
["bitfinex","ETHUSD",1729030531338,4.04696249,2594.3,2593.3,1.602279]
["bitfinex","ETHUSD",1729030531339,4.68625,2593.7,2593.3,1.602279]
["bitfinex","ETHUSD",1729030531534,4.68625,2593.6,2593.5,3.85566]
["bitfinex","ETHUSD",1729030534681,4.68625,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1729030534884,4.68625,2593.6,2593.4,7.71188]
["bitfinex","ETHUSD",1729030535091,4.68625,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729030535944,4.68625,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729030536790,4.68625,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1729030536990,4.68625,2593.8,2593.5,4.702513]
["bitfinex","ETHUSD",1729030538491,4.68625,2593.8,2593.3,0.7555]
["bitfinex","ETHUSD",1729030538674,4.68625,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1729030538675,3.85553,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1729030539452,8.5416,2593.8,2593.3,3.85602]
["bitfinex","ETHUSD",1729030539990,4.62087,2593.6,2593.1,0.7555]
["bitfinex","ETHUSD",1729030540159,3.85586,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729030540359,3.85586,2593.5,2593.0,7.71294]
["bitfinex","ETHUSD",1729030540564,3.85589,2593.5,2593.0,4.703254]
["bitfinex","ETHUSD",1729030540761,3.85589,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1729030541198,3.85589,2593.5,2593.0,7.71287]
["bitfinex","ETHUSD",1729030541496,3.85589,2593.5,2593.1,3.85635]
["bitfinex","ETHUSD",1729030541796,4.68625,2593.7,2593.5,3.85572]
["bitfinex","ETHUSD",1729030541996,3.85502,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1729030541997,4.6775,2594.1,2593.6,3.90851036]
["bitfinex","ETHUSD",1729030542154,0.8225,2594.4,2593.6,0.05287036]
["bitfinex","ETHUSD",1729030542353,9.36,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1729030542854,9.36,2594.3,2594.1,0.05285471]
["bitfinex","ETHUSD",1729030543054,9.36,2594.3,2593.9,4.67192]
["bitfinex","ETHUSD",1729030543276,9.36,2594.3,2594.0,3.90768167]
["bitfinex","ETHUSD",1729030543678,9.36,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1729030544196,9.36,2594.3,2594.2,0.05261214]
["bitfinex","ETHUSD",1729030544407,13.21445,2594.4,2594.2,0.05261214]
["bitfinex","ETHUSD",1729030544609,9.36,2594.4,2594.2,0.05261214]
["bitfinex","ETHUSD",1729030544810,0.8225,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1729030545016,9.36,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729030545313,9.36,2594.1,2593.8,8.52731]
["bitfinex","ETHUSD",1729030545497,9.36,2594.1,2593.8,4.67204]
["bitfinex","ETHUSD",1729030546505,9.36,2594.1,2593.8,0.8168]
["bitfinex","ETHUSD",1729030547091,9.36,2594.1,2593.8,4.67212]
["bitfinex","ETHUSD",1729030547479,9.36,2594.1,2593.8,0.8168]
["bitfinex","ETHUSD",1729030550215,9.36,2594.1,2593.8,1.284029]
["bitfinex","ETHUSD",1729030550416,9.36,2594.1,2593.8,5.139359]
["bitfinex","ETHUSD",1729030550914,9.36,2594.2,2593.8,5.139359]
["bitfinex","ETHUSD",1729030551614,9.36,2594.2,2593.8,1.284029]
["bitfinex","ETHUSD",1729030552476,13.21482,2594.2,2593.8,1.284029]
["bitfinex","ETHUSD",1729030553189,9.36,2594.1,2593.8,1.284029]
["bitfinex","ETHUSD",1729030556321,9.36,2594.1,2593.8,0.8168]
["bitfinex","ETHUSD",1729030556812,13.21491,2594.1,2593.9,0.05211144]
["bitfinex","ETHUSD",1729030558215,9.36,2594.0,2593.9,0.05211144]
["bitfinex","ETHUSD",1729030559938,9.36,2594.0,2593.6,4.67243]
["bitfinex","ETHUSD",1729030560088,9.36,2594.0,2593.9,0.05211144]
["bitfinex","ETHUSD",1729030560287,9.36,2594.0,2593.6,4.67243]
["bitfinex","ETHUSD",1729030560621,9.36,2594.0,2593.6,5.525255]
["bitfinex","ETHUSD",1729030560937,9.36,2594.0,2593.7,0.05211144]
["bitfinex","ETHUSD",1729030561082,3.85534,2593.8,2593.7,0.05211144]
["bitfinex","ETHUSD",1729030561288,14.03755,2594.0,2593.7,0.05211144]
["bitfinex","ETHUSD",1729030561490,10.1825,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1729030561729,14.03755,2594.0,2593.8,0.05158728]
["bitfinex","ETHUSD",1729030561938,14.03755,2594.0,2593.5,4.322961]
["bitfinex","ETHUSD",1729030562256,14.03755,2594.0,2593.5,0.467261]
["bitfinex","ETHUSD",1729030562551,14.03755,2594.0,2593.6,0.05158728]
["bitfinex","ETHUSD",1729030562702,9.36,2593.9,2593.6,0.05158728]
["bitfinex","ETHUSD",1729030564244,3.85549,2593.7,2593.6,0.05158728]
["bitfinex","ETHUSD",1729030564401,3.85549,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729030564733,3.85549,2593.7,2593.3,0.05158728]
["bitfinex","ETHUSD",1729030565125,3.85549,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729030565323,3.85549,2593.7,2593.4,0.05158728]
["bitfinex","ETHUSD",1729030565526,3.85549,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1729030565723,3.85549,2593.7,2593.5,0.05158728]
["bitfinex","ETHUSD",1729030566043,3.8555,2593.7,2593.6,0.05179848]
["bitfinex","ETHUSD",1729030566243,3.8555,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1729030566395,3.8555,2593.7,2593.3,0.05179848]
["bitfinex","ETHUSD",1729030566601,3.8555,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1729030566896,3.8555,2593.7,2593.3,0.05179848]
["bitfinex","ETHUSD",1729030567102,3.48341705,2594.2,2593.3,0.05179848]
["bitfinex","ETHUSD",1729030567103,3.85594,2593.4,2593.3,0.05179848]
["bitfinex","ETHUSD",1729030567303,3.85594,2593.4,2592.9,4.67341]
["bitfinex","ETHUSD",1729030567304,3.85582,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1729030567546,7.7117,2593.5,2593.3,0.05214267]
["bitfinex","ETHUSD",1729030567845,3.85596,2593.4,2592.9,5.47880423]
["bitfinex","ETHUSD",1729030568179,3.85596,2593.4,2592.8,1.20800135]
["bitfinex","ETHUSD",1729030568180,3.8561,2593.3,2592.8,4.6736]
["bitfinex","ETHUSD",1729030568438,3.8561,2593.3,2592.8,4.67349]
["bitfinex","ETHUSD",1729030568642,3.8561,2593.3,2592.9,0.80533423]
["bitfinex","ETHUSD",1729030569351,3.8561,2593.3,2592.8,5.47882423]
["bitfinex","ETHUSD",1729030569504,3.85625,2593.2,2592.9,0.80533423]
["bitfinex","ETHUSD",1729030569704,3.85625,2593.2,2592.8,5.47893423]
["bitfinex","ETHUSD",1729030569913,3.85625,2593.2,2592.9,0.80533423]
["bitfinex","ETHUSD",1729030570123,3.85611,2593.3,2592.9,0.80533423]
["bitfinex","ETHUSD",1729030571514,3.85611,2593.3,2593.0,0.80533423]
["bitfinex","ETHUSD",1729030571906,3.85611,2593.3,2593.1,0.05065001]
["bitfinex","ETHUSD",1729030572220,7.71197,2593.4,2593.1,0.05065001]
["bitfinex","ETHUSD",1729030572403,3.8561,2593.3,2593.0,0.80533423]
["bitfinex","ETHUSD",1729030572604,3.8561,2593.3,2593.1,0.04896168]
["bitfinex","ETHUSD",1729030572807,3.85623,2593.2,2593.1,0.04896168]
["bitfinex","ETHUSD",1729030573131,3.85609,2593.3,2593.0,0.80533423]
["bitfinex","ETHUSD",1729030573315,3.85609,2593.3,2593.1,0.04896168]
["bitfinex","ETHUSD",1729030573724,4.68173,2593.2,2593.1,0.04896168]
["bitfinex","ETHUSD",1729030574033,4.68173,2593.2,2592.8,1.20800135]
["bitfinex","ETHUSD",1729030574034,3.85655,2593.0,2592.8,0.80533423]
["bitfinex","ETHUSD",1729030574244,3.85668,2592.9,2592.7,0.80533423]
["bitfinex","ETHUSD",1729030574867,3.85655,2593.0,2592.7,0.80533423]
["bitfinex","ETHUSD",1729030575675,3.85655,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729030575676,3.85655,2593.0,2592.6,4.66245423]
["bitfinex","ETHUSD",1729030577381,3.85655,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729030578648,3.85676,2592.9,2592.4,5.45153423]
["bitfinex","ETHUSD",1729030578942,3.85655,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729030580149,0.8255,2593.4,2592.6,0.7888]
["bitfinex","ETHUSD",1729030580350,4.68146,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1729030580552,3.85625,2593.2,2592.8,0.54508642]
["bitfinex","ETHUSD",1729030580862,3.85625,2593.2,2592.6,4.64582]
["bitfinex","ETHUSD",1729030581248,3.85625,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729030581686,3.85615,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1729030581910,3.85615,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1729030582071,3.85615,2593.3,2592.6,4.64582]
["bitfinex","ETHUSD",1729030582072,3.85615,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1729030582273,3.85615,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1729030582849,0.8255,2593.1,2592.4,4.64616]
["bitfinex","ETHUSD",1729030583049,3.85664,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729030583264,3.85664,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1729030583668,7.7133,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1729030583871,7.7133,2593.0,2592.4,4.64617]
["bitfinex","ETHUSD",1729030583872,3.85674,2592.9,2592.4,4.64617]
["bitfinex","ETHUSD",1729030584074,4.6819,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1729030584261,0.8255,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729030584462,3.85602,2593.4,2592.8,0.7888]
["bitfinex","ETHUSD",1729030584689,3.85602,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1729030584896,3.85602,2593.4,2592.8,0.7888]
["bitfinex","ETHUSD",1729030585054,3.85602,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1729030586252,7.71204,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1729030586446,7.71204,2593.4,2592.9,4.7069]
["bitfinex","ETHUSD",1729030586878,7.71204,2593.4,2593.0,0.04779834]
["bitfinex","ETHUSD",1729030587073,3.85602,2593.4,2593.0,0.04779834]
["bitfinex","ETHUSD",1729030588145,3.85604,2593.4,2593.0,0.04779834]
["bitfinex","ETHUSD",1729030588350,3.85612,2593.3,2593.0,0.04779834]
["bitfinex","ETHUSD",1729030588665,3.85612,2593.3,2592.8,4.64552]
["bitfinex","ETHUSD",1729030588666,3.85632,2593.2,2592.8,0.7888]
["bitfinex","ETHUSD",1729030588861,3.85632,2593.2,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030589092,3.85605,2593.4,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030589301,3.8561,2593.3,2592.9,3.90431961]
["bitfinex","ETHUSD",1729030589521,3.8561,2593.3,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030589522,3.85634,2593.2,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030589671,3.8561,2593.3,2592.9,3.90431961]
["bitfinex","ETHUSD",1729030590074,3.8561,2593.3,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030593009,7.7123,2593.3,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030593264,3.8561,2593.3,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030593572,7.71228,2593.3,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030594316,3.85632,2593.2,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030594478,3.85626,2593.2,2592.9,0.04764961]
["bitfinex","ETHUSD",1729030594813,3.8561,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1729030594983,7.71228,2593.3,2593.0,0.04679983]
["bitfinex","ETHUSD",1729030595189,7.71228,2593.3,2592.8,4.704468]
["bitfinex","ETHUSD",1729030595715,7.71228,2593.3,2592.9,0.04679983]
["bitfinex","ETHUSD",1729030596016,3.85626,2593.2,2592.9,0.04679983]
["bitfinex","ETHUSD",1729030597923,1.71563762,2593.1,2592.9,0.04679983]
["bitfinex","ETHUSD",1729030599322,3.8561,2593.3,2592.9,3.90345983]
["bitfinex","ETHUSD",1729030599485,1.71563762,2593.2,2592.9,3.90345983]
["bitfinex","ETHUSD",1729030600509,0.8255,2593.5,2593.1,0.7638]
["bitfinex","ETHUSD",1729030600718,7.47,2594.3,2593.4,3.85584]
["bitfinex","ETHUSD",1729030600719,4.62734,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1729030600936,5.57076762,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729030600937,1.71563762,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1729030601116,0.772,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729030601117,6.34274762,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1729030601529,1.71563762,2593.9,2593.7,0.04682329]
["bitfinex","ETHUSD",1729030602202,1.71563762,2593.9,2593.5,4.61958]
["bitfinex","ETHUSD",1729030602402,1.71563762,2593.9,2593.6,3.90245329]
["bitfinex","ETHUSD",1729030603149,0.802,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1729030603353,3.85479,2594.2,2593.8,0.7718]
["bitfinex","ETHUSD",1729030603557,1.71563762,2594.1,2593.8,4.62707]
["bitfinex","ETHUSD",1729030603721,1.71563762,2594.0,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030603919,3.85475,2594.2,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030604164,3.8547,2594.3,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030604462,8.13893778,2594.4,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030604657,3.85476,2594.2,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030605079,7.70962,2594.2,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030605368,3.85491,2594.1,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030605519,3.85505,2594.0,2593.9,0.04635374]
["bitfinex","ETHUSD",1729030605722,3.85505,2594.0,2593.6,0.7718]
["bitfinex","ETHUSD",1729030605723,4.65705,2594.0,2593.6,0.7718]
["bitfinex","ETHUSD",1729030605924,4.65705,2594.0,2593.7,0.04635374]
["bitfinex","ETHUSD",1729030605925,3.85528,2593.9,2593.7,0.04635374]
["bitfinex","ETHUSD",1729030606477,3.85528,2593.9,2593.8,0.04635374]
["bitfinex","ETHUSD",1729030606778,3.85528,2593.9,2593.4,4.62765]
["bitfinex","ETHUSD",1729030607063,3.85528,2593.9,2593.4,8.48351]
["bitfinex","ETHUSD",1729030607434,3.85528,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729030607770,3.85528,2593.9,2593.5,3.90212374]
["bitfinex","ETHUSD",1729030608924,3.85564,2593.6,2593.5,0.04635374]
["bitfinex","ETHUSD",1729030609225,3.85557,2593.7,2593.5,0.04635374]
["bitfinex","ETHUSD",1729030609436,3.85557,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1729030609572,3.85557,2593.7,2593.6,0.04635374]
["bitfinex","ETHUSD",1729030609770,3.85571,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729030611895,3.85571,2593.6,2593.2,7.71237]
["bitfinex","ETHUSD",1729030612115,4.65739,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729030612313,3.85539,2593.8,2593.5,0.7718]
["bitfinex","ETHUSD",1729030612928,3.85522,2593.9,2593.5,0.7718]
["bitfinex","ETHUSD",1729030613946,3.85537,2593.8,2593.5,0.7718]
["bitfinex","ETHUSD",1729030614802,3.85521,2593.9,2593.5,0.7718]
["bitfinex","ETHUSD",1729030615005,3.85521,2593.9,2593.5,4.62758]
["bitfinex","ETHUSD",1729030615205,8.13935778,2594.1,2593.5,4.62758]
["bitfinex","ETHUSD",1729030615206,8.13935778,2594.1,2593.5,5.475921]
["bitfinex","ETHUSD",1729030615453,3.855,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729030615755,4.65673,2594.3,2593.9,4.62693]
["bitfinex","ETHUSD",1729030615756,4.65662,2594.3,2593.9,4.62693]
["bitfinex","ETHUSD",1729030615962,4.65662,2594.3,2593.9,5.06895212]
["bitfinex","ETHUSD",1729030616111,7.33681778,2594.4,2593.9,8.92407212]
["bitfinex","ETHUSD",1729030616459,3.85464,2594.3,2593.9,5.06894212]
["bitfinex","ETHUSD",1729030616910,3.85464,2594.3,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030618816,7.33681778,2594.4,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030618817,3.85478,2594.2,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030619851,7.33690778,2594.4,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030619852,3.85463,2594.3,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030620213,3.85478,2594.2,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030622449,7.70961,2594.2,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030622653,3.85478,2594.2,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030624863,7.33690778,2594.4,2594.0,0.04596244]
["bitfinex","ETHUSD",1729030625097,0.802,2594.5,2594.0,0.89878268]
["bitfinex","ETHUSD",1729030625361,7.70872,2594.5,2594.1,0.8137]
["bitfinex","ETHUSD",1729030625521,3.8543,2594.5,2594.1,0.8137]
["bitfinex","ETHUSD",1729030625721,3.8543,2594.5,2594.2,0.04518016]
["bitfinex","ETHUSD",1729030625722,0.801,2594.4,2594.2,0.04518016]
["bitfinex","ETHUSD",1729030625965,3.8546,2594.3,2593.9,4.66887]
["bitfinex","ETHUSD",1729030626821,3.8546,2594.3,2593.9,4.66883]
["bitfinex","ETHUSD",1729030627571,3.8546,2594.3,2593.6,0.8137]
["bitfinex","ETHUSD",1729030627572,3.85505,2594.0,2593.6,0.8137]
["bitfinex","ETHUSD",1729030627779,3.85496,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729030628132,3.85496,2594.1,2593.6,0.8137]
["bitfinex","ETHUSD",1729030628383,3.85496,2594.1,2593.6,4.66923]
["bitfinex","ETHUSD",1729030628670,3.85505,2594.0,2593.6,4.66923]
["bitfinex","ETHUSD",1729030628871,3.85491,2594.1,2593.6,8.52478]
["bitfinex","ETHUSD",1729030629030,3.85491,2594.1,2593.6,4.66923]
["bitfinex","ETHUSD",1729030629446,3.85491,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729030630134,3.85509,2594.0,2593.6,4.66923]
["bitfinex","ETHUSD",1729030630376,3.85491,2594.1,2593.6,4.66923]
["bitfinex","ETHUSD",1729030630675,3.85491,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1729030631977,3.85491,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030632278,3.85491,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1729030632447,3.85491,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030632649,3.85491,2594.1,2593.7,4.707896]
["bitfinex","ETHUSD",1729030632830,3.85491,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030633036,3.85491,2594.1,2593.7,4.707896]
["bitfinex","ETHUSD",1729030633270,3.85491,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030633473,3.85491,2594.1,2593.7,4.707896]
["bitfinex","ETHUSD",1729030633659,3.85491,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030633846,5.56931958,2594.1,2593.7,4.707896]
["bitfinex","ETHUSD",1729030634044,5.56931958,2594.1,2593.8,0.04516451]
["bitfinex","ETHUSD",1729030634274,1.71440958,2593.9,2593.6,4.66923]
["bitfinex","ETHUSD",1729030634573,1.71440958,2593.9,2593.7,0.04513322]
["bitfinex","ETHUSD",1729030635799,1.71440958,2593.9,2593.7,3.90061322]
["bitfinex","ETHUSD",1729030636789,1.71440958,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1729030636995,3.85408,2594.7,2593.8,3.85534]
["bitfinex","ETHUSD",1729030636996,3.85441,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1729030637192,3.85407,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1729030637397,5.56858958,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1729030637692,3.85418,2594.6,2594.3,0.04518015]
["bitfinex","ETHUSD",1729030637896,3.85418,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1729030637897,5.56858958,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1729030638204,1.71440958,2594.7,2594.4,0.04518015]
["bitfinex","ETHUSD",1729030638499,1.71440958,2594.8,2594.5,4.6708]
["bitfinex","ETHUSD",1729030638713,1.71440958,2594.7,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030639876,3.85386,2594.8,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030642303,7.70782,2594.8,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030642481,3.85386,2594.8,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030642671,7.70782,2594.8,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030643252,3.85401,2594.7,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030644183,9.26671532,2594.7,2594.6,0.04492989]
["bitfinex","ETHUSD",1729030644389,3.85439,2594.5,2594.2,0.8165]
["bitfinex","ETHUSD",1729030644893,3.85451,2594.4,2594.2,0.8165]
["bitfinex","ETHUSD",1729030645055,3.85451,2594.4,2593.9,4.66050423]
["bitfinex","ETHUSD",1729030645056,3.85451,2594.4,2594.0,0.8165]
["bitfinex","ETHUSD",1729030645867,3.85451,2594.4,2594.0,4.67152]
["bitfinex","ETHUSD",1729030646862,3.85451,2594.4,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030647158,3.85467,2594.3,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030647364,3.85424,2594.6,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030647592,3.85446,2594.4,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030647786,3.85463,2594.3,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030648002,3.85446,2594.4,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030649575,3.85431,2594.5,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030649992,3.85427,2594.6,2594.1,0.04478915]
["bitfinex","ETHUSD",1729030650183,3.85391,2594.8,2594.3,0.7753]
["bitfinex","ETHUSD",1729030650399,3.85371,2594.9,2594.4,7.70868]
["bitfinex","ETHUSD",1729030650610,3.48065302,2594.8,2594.4,0.04475787]
["bitfinex","ETHUSD",1729030650782,7.33495302,2594.5,2594.4,0.04475787]
["bitfinex","ETHUSD",1729030650976,3.48065302,2594.5,2594.4,0.04475787]
["bitfinex","ETHUSD",1729030651212,3.85401,2594.7,2594.1,0.7753]
["bitfinex","ETHUSD",1729030651516,3.85401,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1729030651728,3.85401,2594.7,2594.2,3.89933403]
["bitfinex","ETHUSD",1729030651879,3.85401,2594.7,2594.2,3.97625413]
["bitfinex","ETHUSD",1729030652074,3.85401,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729030652273,3.85401,2594.7,2594.3,3.89927749]
["bitfinex","ETHUSD",1729030652521,3.85419,2594.6,2594.3,0.04468749]
["bitfinex","ETHUSD",1729030652694,8.53434,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1729030653016,4.68034,2594.8,2594.4,3.89912749]
["bitfinex","ETHUSD",1729030653194,4.68006,2595.0,2594.5,0.7753]
["bitfinex","ETHUSD",1729030653397,4.67997,2595.0,2594.5,4.67428749]
["bitfinex","ETHUSD",1729030653730,7.33414302,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1729030654025,3.85381,2594.9,2594.5,0.7753]
["bitfinex","ETHUSD",1729030654315,3.85381,2594.9,2594.5,4.62957]
["bitfinex","ETHUSD",1729030654519,3.85381,2594.9,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030654723,3.8539,2594.8,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030658615,7.33407302,2595.1,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030658830,3.85394,2594.8,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030661106,3.85401,2594.7,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030661435,3.85394,2594.8,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030661905,1.71351183,2594.7,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030662276,5.56752183,2594.7,2594.6,0.04468749]
["bitfinex","ETHUSD",1729030663750,5.56752183,2594.7,2594.3,4.62679]
["bitfinex","ETHUSD",1729030663934,1.71351183,2594.6,2594.4,0.04447636]
["bitfinex","ETHUSD",1729030664505,5.56752183,2594.7,2594.4,0.04447636]
["bitfinex","ETHUSD",1729030666805,3.85427,2594.6,2594.4,0.04447636]
["bitfinex","ETHUSD",1729030671461,4.64892,2595.0,2594.4,6.16007625]
["bitfinex","ETHUSD",1729030671609,4.6487,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1729030671815,7.70679,2595.2,2594.9,0.7722]
["bitfinex","ETHUSD",1729030672115,1.71351183,2595.1,2595.0,0.04429653]
["bitfinex","ETHUSD",1729030672755,5.56692183,2595.1,2595.0,0.04429653]
["bitfinex","ETHUSD",1729030672963,3.85409,2594.7,2594.4,1.57753423]
["bitfinex","ETHUSD",1729030673253,3.85409,2594.7,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030673254,5.56760183,2594.7,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030673454,3.85409,2594.7,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030673751,5.56760183,2594.7,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030674256,1.71351183,2594.8,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030674456,5.56739183,2594.8,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030675145,4.64883,2595.1,2594.5,0.04413237]
["bitfinex","ETHUSD",1729030675319,5.56717183,2595.0,2594.5,3.89834237]
["bitfinex","ETHUSD",1729030675646,1.71351183,2594.9,2594.5,3.89834237]
["bitfinex","ETHUSD",1729030675813,1.71351183,2594.9,2594.5,7.75257237]
["bitfinex","ETHUSD",1729030676454,1.71351183,2594.9,2594.5,3.89834237]
["bitfinex","ETHUSD",1729030677358,5.56715183,2595.0,2594.5,3.89834237]
["bitfinex","ETHUSD",1729030678045,5.56715183,2595.0,2594.5,7.75257237]
["bitfinex","ETHUSD",1729030678243,5.56715183,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1729030678439,5.56699183,2595.1,2594.7,4.62613]
["bitfinex","ETHUSD",1729030678751,5.56699183,2595.1,2594.7,4.67021548]
["bitfinex","ETHUSD",1729030678952,3.85348,2595.1,2594.7,4.67021548]
["bitfinex","ETHUSD",1729030679414,1.71351183,2595.2,2594.7,4.67020548]
["bitfinex","ETHUSD",1729030679760,1.71351183,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1729030680120,1.71351183,2595.2,2594.9,0.04408548]
["bitfinex","ETHUSD",1729030680519,0.7953,2595.5,2595.0,0.7722]
["bitfinex","ETHUSD",1729030680520,3.85299,2595.4,2595.0,0.7722]
["bitfinex","ETHUSD",1729030680873,4.64823,2595.5,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030680874,6.36174183,2595.5,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030681156,3.85312,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030682362,5.56663183,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030683659,5.56669183,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030684725,3.85318,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030687938,5.56669183,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030688149,3.85318,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030689525,3.85326,2595.2,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030689769,5.56677183,2595.2,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030690068,5.56669183,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030690240,3.85326,2595.2,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030690436,5.56657183,2595.4,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030690823,5.56639183,2595.5,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030691066,1.71351183,2595.4,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030691244,3.85319,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030691647,5.56669183,2595.3,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030691854,6.36647183,2595.2,2595.1,0.04393696]
["bitfinex","ETHUSD",1729030692166,6.36647183,2595.2,2594.7,1.58153423]
["bitfinex","ETHUSD",1729030692167,2.51321183,2595.2,2594.7,0.7762]
["bitfinex","ETHUSD",1729030692325,3.85362,2595.0,2594.7,0.7762]
["bitfinex","ETHUSD",1729030692520,5.56722183,2594.9,2594.8,0.04345238]
["bitfinex","ETHUSD",1729030692767,5.56722183,2594.9,2594.4,1.58153423]
["bitfinex","ETHUSD",1729030692768,3.85403,2594.7,2594.4,1.58153423]
["bitfinex","ETHUSD",1729030693139,3.85403,2594.7,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030693467,3.85402,2594.7,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030693631,1.71351183,2594.8,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030693632,3.85387,2594.8,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030694538,3.85402,2594.7,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030695630,5.56766183,2594.6,2594.5,0.04345238]
["bitfinex","ETHUSD",1729030696261,3.85452,2594.4,2594.2,0.80533423]
["bitfinex","ETHUSD",1729030696456,5.56788183,2594.5,2594.2,0.80533423]
["bitfinex","ETHUSD",1729030696675,5.56788183,2594.5,2594.1,1.58153423]
["bitfinex","ETHUSD",1729030696890,5.56812183,2594.3,2594.2,0.80533423]
["bitfinex","ETHUSD",1729030697177,1.71351183,2594.3,2594.0,4.66035423]
["bitfinex","ETHUSD",1729030697378,1.71351183,2594.2,2593.9,1.58153423]
["bitfinex","ETHUSD",1729030697541,1.71351183,2594.0,2593.8,0.80533423]
["bitfinex","ETHUSD",1729030697869,3.85476,2594.2,2593.8,0.80533423]
["bitfinex","ETHUSD",1729030697870,1.71351183,2594.1,2593.8,0.80533423]
["bitfinex","ETHUSD",1729030698054,1.71351183,2594.0,2593.8,0.80533423]
["bitfinex","ETHUSD",1729030698262,1.71351183,2594.1,2593.8,0.80533423]
["bitfinex","ETHUSD",1729030698446,1.71351183,2594.1,2593.7,5.43696423]
["bitfinex","ETHUSD",1729030698643,5.56885183,2593.8,2593.6,2.01333558]
["bitfinex","ETHUSD",1729030698845,1.71351183,2593.7,2593.4,4.66126423]
["bitfinex","ETHUSD",1729030699084,1.71351183,2593.6,2593.3,1.58153423]
["bitfinex","ETHUSD",1729030699249,1.71351183,2593.6,2593.3,5.43761423]
["bitfinex","ETHUSD",1729030699449,1.71351183,2593.6,2593.3,4.63228]
["bitfinex","ETHUSD",1729030699674,1.71351183,2593.5,2593.2,0.80533423]
["bitfinex","ETHUSD",1729030699984,2.51321183,2593.7,2593.2,1.09098861]
["bitfinex","ETHUSD",1729030700275,1.71351183,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1729030700740,1.71351183,2593.6,2593.2,4.14175438]
["bitfinex","ETHUSD",1729030704851,1.71351183,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729030705398,2.51321183,2593.7,2593.3,3.85602]
["bitfinex","ETHUSD",1729030705545,2.51321183,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1729030705751,3.8555,2593.7,2593.4,0.385602]
["bitfinex","ETHUSD",1729030705975,3.8555,2593.7,2593.1,4.63247]
["bitfinex","ETHUSD",1729030705976,1.71351183,2593.5,2593.1,4.63247]
["bitfinex","ETHUSD",1729030706181,1.71351183,2593.5,2593.1,8.48879]
["bitfinex","ETHUSD",1729030706361,1.71351183,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1729030706561,7.71093,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729030706854,5.56901183,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729030707048,5.56901183,2593.7,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030707477,3.8555,2593.7,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030709096,5.56901183,2593.7,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030709598,5.56897183,2593.8,2593.4,3.89690301]
["bitfinex","ETHUSD",1729030709970,5.56896183,2593.8,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030710375,1.71351183,2593.7,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030710576,5.56896183,2593.8,2593.4,0.04096301]
["bitfinex","ETHUSD",1729030711109,1.71351183,2593.7,2593.4,3.89689301]
["bitfinex","ETHUSD",1729030711317,5.56896183,2593.8,2593.4,3.89689301]
["bitfinex","ETHUSD",1729030711769,1.71351183,2594.0,2593.5,4.60721]
["bitfinex","ETHUSD",1729030711976,9.42370183,2594.0,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030712422,1.71351183,2593.9,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030712811,9.42370183,2594.0,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030712981,3.85526,2593.9,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030713324,5.56877183,2593.9,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030714122,5.56897183,2593.8,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030714286,6.32730183,2593.7,2593.6,0.04184674]
["bitfinex","ETHUSD",1729030714691,6.32730183,2593.7,2593.2,4.60773]
["bitfinex","ETHUSD",1729030715000,6.32730183,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729030715198,6.32730183,2593.7,2593.4,0.04184674]
["bitfinex","ETHUSD",1729030715401,3.85565,2593.6,2593.4,0.04184674]
["bitfinex","ETHUSD",1729030715599,3.85565,2593.6,2593.2,4.60772]
["bitfinex","ETHUSD",1729030716122,3.85565,2593.6,2593.3,0.04184674]
["bitfinex","ETHUSD",1729030716305,5.56916183,2593.6,2593.2,4.60772]
["bitfinex","ETHUSD",1729030716505,1.71351183,2593.3,2593.0,4.60799]
["bitfinex","ETHUSD",1729030716802,6.32802183,2593.3,2592.8,0.7515]
["bitfinex","ETHUSD",1729030717004,6.32802183,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729030717205,4.61451,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729030717422,6.32802183,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1729030717811,0.7583,2593.3,2592.8,0.7515]
["bitfinex","ETHUSD",1729030718015,6.32790183,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1729030718331,0.7583,2593.3,2592.9,7.71326]
["bitfinex","ETHUSD",1729030718535,0.7583,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1729030719034,4.61415,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729030719197,6.32766183,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729030719940,3.8561,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1729030720102,5.56961183,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1729030720642,5.56946183,2593.4,2592.9,7.71317]
["bitfinex","ETHUSD",1729030720839,5.56946183,2593.4,2593.0,3.85648]
["bitfinex","ETHUSD",1729030721946,6.32766183,2593.5,2593.1,0.0431684]
["bitfinex","ETHUSD",1729030722102,6.32766183,2593.5,2593.1,3.8995384]
["bitfinex","ETHUSD",1729030722103,0.7583,2593.5,2593.1,3.8995384]
["bitfinex","ETHUSD",1729030722302,0.7583,2593.5,2592.9,1.71351183]
["bitfinex","ETHUSD",1729030722544,0.7583,2593.5,2593.2,0.04339533]
["bitfinex","ETHUSD",1729030722846,0.7583,2593.5,2593.1,3.85633]
["bitfinex","ETHUSD",1729030723027,0.7583,2593.5,2593.3,0.04339533]
["bitfinex","ETHUSD",1729030723230,0.7583,2593.5,2593.1,3.85633]
["bitfinex","ETHUSD",1729030723432,6.32761183,2593.5,2593.2,0.04339533]
["bitfinex","ETHUSD",1729030727532,3.85595,2593.4,2593.2,0.04339533]
["bitfinex","ETHUSD",1729030727728,1.71351183,2593.4,2593.2,0.04339533]
["bitfinex","ETHUSD",1729030727929,1.71351183,2593.4,2593.0,7.71298]
["bitfinex","ETHUSD",1729030728167,1.71351183,2593.4,2593.3,0.04339533]
["bitfinex","ETHUSD",1729030728708,1.71351183,2593.4,2593.0,7.71298]
["bitfinex","ETHUSD",1729030729035,7.34593501,2593.5,2593.0,7.71298]
["bitfinex","ETHUSD",1729030729368,7.34593501,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1729030729568,3.85605,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1729030729868,1.71351183,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1729030730474,1.71351183,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729030730632,1.71351183,2593.4,2593.0,7.71292]
["bitfinex","ETHUSD",1729030732050,1.71351183,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729030732373,1.71351183,2593.4,2593.0,7.71291]
["bitfinex","ETHUSD",1729030732607,1.71351183,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729030733140,1.71351183,2593.4,2593.0,7.71291]
["bitfinex","ETHUSD",1729030734595,1.71351183,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1729030734807,0.7583,2593.5,2593.1,4.627663]
["bitfinex","ETHUSD",1729030735091,2.47181183,2593.5,2593.1,4.627663]
["bitfinex","ETHUSD",1729030735446,0.7583,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1729030735647,6.37333183,2593.7,2593.2,8.52702]
["bitfinex","ETHUSD",1729030735870,6.37333183,2593.7,2593.2,5.18993012]
["bitfinex","ETHUSD",1729030736083,6.37333183,2593.7,2593.2,9.04610012]
["bitfinex","ETHUSD",1729030736506,10.22890183,2593.7,2593.2,5.18993012]
["bitfinex","ETHUSD",1729030736782,1.71351183,2593.6,2593.2,5.18993012]
["bitfinex","ETHUSD",1729030736991,10.22890183,2593.7,2593.3,0.04348922]
["bitfinex","ETHUSD",1729030737349,1.71351183,2593.6,2593.2,5.18993012]
["bitfinex","ETHUSD",1729030737558,1.71351183,2593.6,2593.4,0.04348922]
["bitfinex","ETHUSD",1729030737780,1.71351183,2593.6,2593.2,5.18993012]
["bitfinex","ETHUSD",1729030737983,5.56915183,2593.6,2593.5,0.04348922]
["bitfinex","ETHUSD",1729030738187,5.56915183,2593.6,2593.2,4.67085]
["bitfinex","ETHUSD",1729030738387,5.56915183,2593.6,2593.5,0.04348922]
["bitfinex","ETHUSD",1729030738574,5.56915183,2593.6,2593.2,4.67085]
["bitfinex","ETHUSD",1729030738781,5.56915183,2593.6,2593.5,0.04348922]
["bitfinex","ETHUSD",1729030738953,5.56915183,2593.6,2593.2,4.67085]
["bitfinex","ETHUSD",1729030739151,5.56915183,2593.6,2593.5,0.04348922]
["bitfinex","ETHUSD",1729030739353,5.56915183,2593.6,2593.2,4.67085]
["bitfinex","ETHUSD",1729030739651,1.71351183,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1729030739886,2.51781183,2594.0,2593.7,0.04348922]
["bitfinex","ETHUSD",1729030740097,1.71351183,2593.9,2593.7,0.04348922]
["bitfinex","ETHUSD",1729030740597,2.51781183,2594.0,2593.7,3.89896922]
["bitfinex","ETHUSD",1729030740753,4.65906,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1729030740958,0.8043,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1729030741197,1.71351183,2594.3,2593.9,4.71318706]
["bitfinex","ETHUSD",1729030741398,6.37237183,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1729030741607,6.37237183,2594.4,2593.9,1.29142926]
["bitfinex","ETHUSD",1729030741608,0.60353075,2594.7,2593.9,1.29142926]
["bitfinex","ETHUSD",1729030741892,5.56797183,2594.4,2594.0,0.84849481]
["bitfinex","ETHUSD",1729030743278,2.51781183,2594.3,2594.0,0.84849481]
["bitfinex","ETHUSD",1729030743459,6.37248183,2594.3,2594.0,0.04316058]
["bitfinex","ETHUSD",1729030744410,0.8043,2594.5,2594.1,1.71351183]
["bitfinex","ETHUSD",1729030744616,14.92759183,2594.7,2594.2,3.89748552]
["bitfinex","ETHUSD",1729030744910,11.07351183,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1729030745115,11.07351183,2594.7,2594.3,4.66929]
["bitfinex","ETHUSD",1729030745327,9.36,2594.7,2594.5,1.75421904]
["bitfinex","ETHUSD",1729030745472,0.8043,2595.0,2594.3,4.6692]
["bitfinex","ETHUSD",1729030745473,1.71351183,2594.8,2594.3,4.6692]
["bitfinex","ETHUSD",1729030745674,3.85388,2594.8,2594.6,0.04061336]
["bitfinex","ETHUSD",1729030745873,5.56723183,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729030746074,3.85393,2594.8,2594.7,0.04061336]
["bitfinex","ETHUSD",1729030746270,3.85372,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729030746471,2.51781183,2595.0,2594.7,0.04061336]
["bitfinex","ETHUSD",1729030746715,5.56692183,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729030746912,5.56692183,2595.1,2594.8,0.04061336]
["bitfinex","ETHUSD",1729030747119,5.56692183,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729030747299,5.56692183,2595.1,2594.9,0.04061336]
["bitfinex","ETHUSD",1729030747512,1.71351183,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1729030747716,1.71351183,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1729030747922,3.85341,2595.1,2594.6,7.70815]
["bitfinex","ETHUSD",1729030748698,3.85341,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729030748904,3.85341,2595.1,2594.6,7.70814]
["bitfinex","ETHUSD",1729030749335,3.85343,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729030749690,3.85343,2595.1,2594.6,7.70814]
["bitfinex","ETHUSD",1729030749941,3.85343,2595.1,2594.6,7.70815]
["bitfinex","ETHUSD",1729030750432,3.85348,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1729030750824,3.85335,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1729030751125,3.85342,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1729030751934,3.85342,2595.1,2594.7,0.04061336]
["bitfinex","ETHUSD",1729030752527,3.85342,2595.1,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030752729,3.85342,2595.1,2594.7,0.04061336]
["bitfinex","ETHUSD",1729030753535,3.85342,2595.1,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030753831,7.33309049,2595.2,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030754939,11.18645049,2595.2,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030755612,7.33309049,2595.2,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030755801,11.18647049,2595.2,2594.7,3.89461336]
["bitfinex","ETHUSD",1729030756139,0.8043,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1729030756342,7.33284049,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729030756343,3.8531,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729030756738,3.8531,2595.4,2595.1,0.04008166]
["bitfinex","ETHUSD",1729030756938,7.68004,2595.5,2595.1,0.04008166]
["bitfinex","ETHUSD",1729030757349,0.8272,2595.5,2595.2,3.85322]
["bitfinex","ETHUSD",1729030757562,4.67949,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1729030757840,0.1976578,2595.8,2595.5,3.85277]
["bitfinex","ETHUSD",1729030758042,3.85208,2596.0,2595.6,4.72525166]
["bitfinex","ETHUSD",1729030758245,3.85208,2596.0,2595.6,0.87268166]
["bitfinex","ETHUSD",1729030759344,1.02053615,2596.4,2595.6,0.87268166]
["bitfinex","ETHUSD",1729030759640,1.02053615,2596.4,2595.6,4.68524]
["bitfinex","ETHUSD",1729030759641,3.85205,2596.1,2595.6,4.68524]
["bitfinex","ETHUSD",1729030759843,3.85205,2596.1,2595.7,0.04008166]
["bitfinex","ETHUSD",1729030760621,3.85237,2595.8,2595.7,0.04008166]
["bitfinex","ETHUSD",1729030760959,3.85267,2595.6,2595.2,0.8326]
["bitfinex","ETHUSD",1729030761116,3.47974049,2595.4,2594.9,4.68622]
["bitfinex","ETHUSD",1729030761321,3.85298,2595.4,2595.3,0.04008166]
["bitfinex","ETHUSD",1729030761501,5.06628454,2595.4,2594.9,0.8326]
["bitfinex","ETHUSD",1729030761706,5.06628454,2595.4,2594.6,0.8326]
["bitfinex","ETHUSD",1729030761943,3.8535,2595.1,2595.0,0.03874561]
["bitfinex","ETHUSD",1729030762143,3.8535,2595.1,2594.6,0.8326]
["bitfinex","ETHUSD",1729030762351,3.8535,2595.1,2595.0,0.03874561]
["bitfinex","ETHUSD",1729030762573,3.8535,2595.1,2594.6,0.8326]
["bitfinex","ETHUSD",1729030762574,7.70758,2594.9,2594.6,0.8326]
["bitfinex","ETHUSD",1729030762751,3.85379,2594.9,2594.6,0.8326]
["bitfinex","ETHUSD",1729030763684,3.85397,2594.8,2594.3,0.8326]
["bitfinex","ETHUSD",1729030763831,3.85379,2594.9,2594.3,0.8326]
["bitfinex","ETHUSD",1729030764033,7.70758,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1729030764481,3.85395,2594.8,2594.3,0.8326]
["bitfinex","ETHUSD",1729030764645,3.85379,2594.9,2594.3,4.68717]
["bitfinex","ETHUSD",1729030764986,3.85416,2594.6,2594.3,0.8326]
["bitfinex","ETHUSD",1729030765287,7.70842,2594.6,2594.3,0.8326]
["bitfinex","ETHUSD",1729030765638,0.5451668,2594.9,2594.3,0.8326]
["bitfinex","ETHUSD",1729030765639,3.85441,2594.5,2594.3,0.8326]
["bitfinex","ETHUSD",1729030765863,3.85412,2594.7,2594.3,0.8326]
["bitfinex","ETHUSD",1729030766080,3.85428,2594.6,2594.3,0.8326]
["bitfinex","ETHUSD",1729030766313,3.85445,2594.4,2594.3,0.8326]
["bitfinex","ETHUSD",1729030766483,3.85445,2594.4,2594.0,0.8326]
["bitfinex","ETHUSD",1729030766637,3.85473,2594.3,2594.0,0.8326]
["bitfinex","ETHUSD",1729030766976,3.85481,2594.2,2594.1,0.03772585]
["bitfinex","ETHUSD",1729030767284,3.85481,2594.2,2593.4,4.60773]
["bitfinex","ETHUSD",1729030767285,3.85529,2593.9,2593.4,4.60773]
["bitfinex","ETHUSD",1729030767582,3.85529,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729030768338,3.85514,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729030768537,3.855,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729030768778,0.19005774,2594.2,2593.7,4.626595]
["bitfinex","ETHUSD",1729030769083,0.19005774,2594.2,2593.9,0.7518]
["bitfinex","ETHUSD",1729030769379,0.19005774,2594.2,2593.9,4.60688]
["bitfinex","ETHUSD",1729030769676,0.19005774,2594.2,2594.0,3.85498]
["bitfinex","ETHUSD",1729030770098,3.85426,2594.6,2593.9,4.60688]
["bitfinex","ETHUSD",1729030770294,3.85426,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1729030770495,3.85426,2594.6,2594.1,8.555755]
["bitfinex","ETHUSD",1729030770696,3.85426,2594.6,2594.1,4.700935]
["bitfinex","ETHUSD",1729030770860,0.18896542,2594.3,2594.1,4.700935]
["bitfinex","ETHUSD",1729030771255,3.85426,2594.6,2594.1,8.555745]
["bitfinex","ETHUSD",1729030771457,3.85426,2594.6,2594.1,4.700935]
["bitfinex","ETHUSD",1729030772159,4.67753,2594.8,2594.2,0.44419812]
["bitfinex","ETHUSD",1729030772356,0.19411797,2594.7,2594.4,4.60623]
["bitfinex","ETHUSD",1729030772860,3.85371,2594.9,2594.4,8.4606]
["bitfinex","ETHUSD",1729030773060,0.19620215,2595.1,2594.4,0.7518]
["bitfinex","ETHUSD",1729030773253,3.8536,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1729030773458,4.04962215,2595.1,2594.6,4.700115]
["bitfinex","ETHUSD",1729030774205,7.90313215,2595.1,2594.6,4.700115]
["bitfinex","ETHUSD",1729030774498,3.85356,2595.0,2594.6,4.700115]
["bitfinex","ETHUSD",1729030775200,3.85356,2595.0,2594.6,0.846025]
["bitfinex","ETHUSD",1729030775399,3.85356,2595.0,2594.6,4.700165]
["bitfinex","ETHUSD",1729030775572,4.04962215,2595.1,2594.6,4.700165]
["bitfinex","ETHUSD",1729030776380,3.85359,2595.0,2594.6,4.700165]
["bitfinex","ETHUSD",1729030776698,4.04962215,2595.1,2594.6,4.700165]
["bitfinex","ETHUSD",1729030777009,4.04962215,2595.1,2594.6,4.700105]
["bitfinex","ETHUSD",1729030777662,21.57,2595.9,2594.8,0.7518]
["bitfinex","ETHUSD",1729030778013,3.85215,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729030778213,3.85215,2596.0,2595.3,4.60484]
["bitfinex","ETHUSD",1729030778513,3.85223,2595.9,2595.6,0.03596308]
["bitfinex","ETHUSD",1729030778670,3.85238,2595.8,2595.3,4.60484]
["bitfinex","ETHUSD",1729030778870,7.70438,2596.0,2595.4,0.49484209]
["bitfinex","ETHUSD",1729030779077,7.70435,2596.0,2595.4,0.03435809]
["bitfinex","ETHUSD",1729030779385,3.85217,2596.0,2595.4,0.03435809]
["bitfinex","ETHUSD",1729030779590,3.85223,2595.9,2595.4,0.03435809]
["bitfinex","ETHUSD",1729030780814,4.67614,2595.7,2595.4,0.03435809]
["bitfinex","ETHUSD",1729030781014,7.33241049,2595.6,2595.4,0.03435809]
["bitfinex","ETHUSD",1729030781162,3.85298,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1729030781371,3.85298,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729030781575,3.85298,2595.4,2594.9,3.88778497]
["bitfinex","ETHUSD",1729030782693,0.81560105,2595.5,2594.9,3.88777497]
["bitfinex","ETHUSD",1729030782890,4.66845105,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1729030783593,4.66845105,2595.5,2595.1,0.03415497]
["bitfinex","ETHUSD",1729030788981,4.7051011,2595.4,2595.1,0.03415497]
["bitfinex","ETHUSD",1729030789412,4.7051011,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1729030789616,4.7051011,2595.4,2595.2,0.03412361]
["bitfinex","ETHUSD",1729030789891,4.7051011,2595.4,2595.3,0.03412361]
["bitfinex","ETHUSD",1729030790326,4.7051011,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1729030790527,4.7051011,2595.4,2594.9,7.70725]
["bitfinex","ETHUSD",1729030790695,4.7051011,2595.4,2595.0,0.03412361]
["bitfinex","ETHUSD",1729030793093,4.7051011,2595.4,2595.0,3.88766361]
["bitfinex","ETHUSD",1729030798536,4.7051011,2595.4,2595.0,0.03412361]
["bitfinex","ETHUSD",1729030800463,4.7051011,2595.4,2595.0,3.88766361]
["bitfinex","ETHUSD",1729030800846,0.19214965,2595.2,2595.0,3.88766361]
["bitfinex","ETHUSD",1729030801051,0.19214965,2595.2,2595.0,0.03412361]
["bitfinex","ETHUSD",1729030801959,0.19214965,2595.2,2595.0,3.88767361]
["bitfinex","ETHUSD",1729030804065,0.8236,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1729030804227,0.8236,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729030804759,0.8236,2595.7,2595.4,0.0342877]
["bitfinex","ETHUSD",1729030805339,3.85231,2595.9,2595.4,0.0342877]
["bitfinex","ETHUSD",1729030805564,3.85231,2595.9,2595.5,0.7615]
["bitfinex","ETHUSD",1729030805732,3.85238,2595.8,2595.5,0.7615]
["bitfinex","ETHUSD",1729030806088,3.85238,2595.8,2595.6,0.03414706]
["bitfinex","ETHUSD",1729030806534,7.70485,2595.8,2595.6,0.03414706]
["bitfinex","ETHUSD",1729030806870,3.85238,2595.8,2595.6,0.03414706]
["bitfinex","ETHUSD",1729030808546,7.70486,2595.8,2595.3,0.7615]
["bitfinex","ETHUSD",1729030808788,3.8526,2595.7,2595.3,4.61458]
["bitfinex","ETHUSD",1729030809257,0.19280175,2595.9,2595.3,0.7615]
["bitfinex","ETHUSD",1729030809461,0.19280175,2595.9,2595.3,4.61452]
["bitfinex","ETHUSD",1729030809655,3.85245,2595.8,2595.3,4.61452]
["bitfinex","ETHUSD",1729030809856,3.85261,2595.7,2595.3,4.61452]
["bitfinex","ETHUSD",1729030810268,3.85245,2595.8,2595.3,8.46753]
["bitfinex","ETHUSD",1729030810478,3.85245,2595.8,2595.3,4.61451]
["bitfinex","ETHUSD",1729030810479,3.85253,2595.7,2595.3,4.61451]
["bitfinex","ETHUSD",1729030811297,3.85245,2595.8,2595.3,4.61451]
["bitfinex","ETHUSD",1729030811595,3.85245,2595.8,2594.6,0.80533423]
["bitfinex","ETHUSD",1729030811596,3.85349,2595.1,2594.6,0.80533423]
["bitfinex","ETHUSD",1729030811810,3.85365,2595.0,2594.5,4.61579]
["bitfinex","ETHUSD",1729030812167,0.8292,2595.2,2594.5,4.61572]
["bitfinex","ETHUSD",1729030812363,3.85348,2595.1,2594.6,0.461572]
["bitfinex","ETHUSD",1729030812591,3.85365,2595.0,2594.6,0.461572]
["bitfinex","ETHUSD",1729030812752,7.70696,2595.1,2594.5,4.61572]
["bitfinex","ETHUSD",1729030812953,7.70696,2595.1,2594.5,0.7615]
["bitfinex","ETHUSD",1729030812954,3.85342,2595.1,2594.5,0.7615]
["bitfinex","ETHUSD",1729030813180,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729030813563,3.85342,2595.1,2594.6,3.85402]
["bitfinex","ETHUSD",1729030813769,4.68248,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1729030814069,4.68248,2595.2,2594.7,4.700914]
["bitfinex","ETHUSD",1729030814272,3.85346,2595.1,2594.7,0.846944]
["bitfinex","ETHUSD",1729030814795,4.68247,2595.2,2594.7,4.700934]
["bitfinex","ETHUSD",1729030815457,3.85348,2595.1,2594.7,4.700934]
["bitfinex","ETHUSD",1729030815657,4.68257,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1729030816497,3.85342,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1729030816654,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729030816852,3.85342,2595.1,2594.6,4.65948423]
["bitfinex","ETHUSD",1729030817087,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1729030817252,3.8199,2595.6,2594.7,0.761]
["bitfinex","ETHUSD",1729030817457,0.8199,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1729030817705,0.8199,2595.9,2595.1,0.761]
["bitfinex","ETHUSD",1729030817863,3.85245,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729030818499,3.85237,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1729030818802,3.85237,2595.8,2595.2,4.65856423]
["bitfinex","ETHUSD",1729030818987,3.85237,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1729030819467,3.85237,2595.8,2595.2,5.48238764]
["bitfinex","ETHUSD",1729030819660,3.85237,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1729030820271,4.6722,2595.9,2595.2,5.48238764]
["bitfinex","ETHUSD",1729030820272,0.8199,2595.9,2595.2,0.80533423]
["bitfinex","ETHUSD",1729030820613,3.85277,2595.6,2595.1,5.41972423]
["bitfinex","ETHUSD",1729030820901,3.85283,2595.5,2595.1,5.41972423]
["bitfinex","ETHUSD",1729030821096,3.85269,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729030821300,3.85269,2595.6,2595.1,5.41963423]
["bitfinex","ETHUSD",1729030821463,7.70547,2595.6,2595.1,5.41963423]
["bitfinex","ETHUSD",1729030821659,3.85269,2595.6,2595.1,5.41963423]
["bitfinex","ETHUSD",1729030821866,3.85269,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1729030822705,3.85259,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729030823583,3.85268,2595.6,2595.2,0.80533423]
["bitfinex","ETHUSD",1729030823759,3.85268,2595.6,2595.2,3.8532]
["bitfinex","ETHUSD",1729030825001,8.13488405,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1729030825509,3.85196,2596.1,2595.6,3.85255]
["bitfinex","ETHUSD",1729030825510,4.67189,2596.1,2595.6,3.85255]
["bitfinex","ETHUSD",1729030826383,3.85199,2596.1,2595.6,3.85255]
["bitfinex","ETHUSD",1729030826605,3.85199,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1729030827514,3.85214,2596.0,2595.5,8.46654]
["bitfinex","ETHUSD",1729030827722,3.85214,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729030830823,3.85194,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1729030831579,3.8519,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1729030831780,3.8519,2596.2,2595.7,4.699045]
["bitfinex","ETHUSD",1729030832005,3.8519,2596.2,2595.7,8.551505]
["bitfinex","ETHUSD",1729030832222,3.8519,2596.2,2595.8,0.07845301]
["bitfinex","ETHUSD",1729030832434,3.8519,2596.2,2595.8,3.93080301]
["bitfinex","ETHUSD",1729030832719,3.8519,2596.2,2595.9,0.07824209]
["bitfinex","ETHUSD",1729030833585,3.85187,2596.2,2595.9,0.07824209]
["bitfinex","ETHUSD",1729030833985,3.85199,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729030834201,3.85214,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1729030834411,3.85195,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729030834718,3.85194,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1729030836305,8.15140049,2596.3,2595.5,0.761]
["bitfinex","ETHUSD",1729030836619,8.15140049,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729030836620,3.85188,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729030836986,4.67166,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1729030836987,4.67156,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1729030837187,3.85179,2596.2,2595.8,3.85225]
["bitfinex","ETHUSD",1729030837419,3.85179,2596.2,2595.6,3.85255]
["bitfinex","ETHUSD",1729030837420,3.85195,2596.1,2595.5,4.61371]
["bitfinex","ETHUSD",1729030837744,3.85214,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1729030838341,3.85195,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1729030838547,3.85195,2596.1,2595.7,3.85246]
["bitfinex","ETHUSD",1729030839526,3.85209,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1729030839920,3.85196,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1729030840131,3.85196,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729030840448,3.85211,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1729030840603,3.85195,2596.1,2595.6,7.7052]
["bitfinex","ETHUSD",1729030841314,7.70401,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729030841649,7.70399,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729030841950,7.70399,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030842506,3.85195,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030842709,7.70397,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030843010,3.85195,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030843237,3.85218,2596.0,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030844225,3.85194,2596.1,2595.7,3.92782674]
["bitfinex","ETHUSD",1729030844609,3.85194,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030844920,3.85194,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1729030845116,3.85194,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030845329,4.59676144,2596.1,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030845717,3.85215,2596.0,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030845945,3.85215,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1729030846149,3.85215,2596.0,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030846353,3.85215,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1729030846656,3.85215,2596.0,2595.7,0.07530674]
["bitfinex","ETHUSD",1729030847157,3.85215,2596.0,2595.8,0.07530674]
["bitfinex","ETHUSD",1729030847679,3.85215,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729030847821,3.85215,2596.0,2595.9,0.07530674]
["bitfinex","ETHUSD",1729030848023,3.85215,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729030848347,3.85254,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729030848534,3.85254,2595.7,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030848990,4.28284049,2596.0,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030849168,3.85238,2595.8,2595.4,3.92824551]
["bitfinex","ETHUSD",1729030849463,3.85245,2595.8,2595.4,3.92824551]
["bitfinex","ETHUSD",1729030850420,3.85245,2595.8,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030850663,5.05120505,2595.8,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030852275,3.85252,2595.7,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030855659,3.85226,2595.9,2595.4,0.07527551]
["bitfinex","ETHUSD",1729030855865,3.85226,2595.9,2595.6,0.7938]
["bitfinex","ETHUSD",1729030856163,15.96614,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729030856506,12.11458,2596.4,2596.0,3.85204]
["bitfinex","ETHUSD",1729030856637,12.11458,2596.4,2595.8,4.64603]
["bitfinex","ETHUSD",1729030856832,12.11458,2596.4,2596.1,0.07527551]
["bitfinex","ETHUSD",1729030857067,12.11458,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1729030857364,12.11458,2596.4,2595.8,4.64603]
["bitfinex","ETHUSD",1729030857537,3.85184,2596.2,2596.0,0.07527551]
["bitfinex","ETHUSD",1729030857732,15.59432049,2596.4,2595.8,4.64603]
["bitfinex","ETHUSD",1729030857957,3.8517,2596.3,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030858122,3.85184,2596.2,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030858765,3.85197,2596.1,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030858934,3.85184,2596.2,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030859142,3.85195,2596.1,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030860024,3.85171,2596.3,2595.9,0.07531456]
["bitfinex","ETHUSD",1729030860437,4.65459,2596.4,2596.0,3.85201]
["bitfinex","ETHUSD",1729030860680,3.85149,2596.4,2596.0,3.92719178]
["bitfinex","ETHUSD",1729030860891,3.85151,2596.4,2596.1,0.7938]
["bitfinex","ETHUSD",1729030861241,3.85163,2596.3,2596.2,0.07517397]
["bitfinex","ETHUSD",1729030862156,0.8031,2596.4,2596.2,0.07517397]
["bitfinex","ETHUSD",1729030862157,3.85155,2596.4,2596.2,0.07517397]
["bitfinex","ETHUSD",1729030862353,3.85155,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729030862556,3.85155,2596.4,2596.0,0.07501778]
["bitfinex","ETHUSD",1729030862877,3.85171,2596.3,2596.0,0.07501778]
["bitfinex","ETHUSD",1729030863252,3.85171,2596.3,2595.9,4.65745423]
["bitfinex","ETHUSD",1729030863585,3.85171,2596.3,2596.1,0.07501778]
["bitfinex","ETHUSD",1729030863744,3.85171,2596.3,2595.9,4.65745423]
["bitfinex","ETHUSD",1729030864089,0.8031,2596.2,2596.0,0.07501778]
["bitfinex","ETHUSD",1729030864253,8.50677,2596.2,2596.0,0.07501778]
["bitfinex","ETHUSD",1729030864586,3.85203,2596.1,2595.8,1.59913423]
["bitfinex","ETHUSD",1729030865274,3.85214,2596.0,2595.8,1.59913423]
["bitfinex","ETHUSD",1729030865443,3.85195,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030865739,3.85195,2596.1,2595.8,1.59913423]
["bitfinex","ETHUSD",1729030865942,5.56362873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030866585,9.41566873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030866740,9.41564873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030866946,5.56362873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030867345,5.56376873,2596.0,2595.8,0.7938]
["bitfinex","ETHUSD",1729030868039,5.56362873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030868473,1.71167873,2596.0,2595.8,0.7938]
["bitfinex","ETHUSD",1729030868656,5.56362873,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030869139,1.71167873,2596.0,2595.8,0.7938]
["bitfinex","ETHUSD",1729030870149,3.85195,2596.1,2595.8,0.7938]
["bitfinex","ETHUSD",1729030870150,3.8518,2596.2,2595.8,5.45148423]
["bitfinex","ETHUSD",1729030870467,5.56347873,2596.2,2595.8,5.45148423]
["bitfinex","ETHUSD",1729030870772,1.71167873,2596.1,2595.8,5.45148423]
["bitfinex","ETHUSD",1729030870977,5.56347873,2596.2,2595.8,5.45148423]
["bitfinex","ETHUSD",1729030872059,9.41539873,2596.2,2595.8,1.59913423]
["bitfinex","ETHUSD",1729030872389,1.71167873,2596.3,2595.9,3.92711997]
["bitfinex","ETHUSD",1729030872590,1.71167873,2596.3,2595.9,7.77926997]
["bitfinex","ETHUSD",1729030872886,1.71167873,2596.2,2595.9,7.77926997]
["bitfinex","ETHUSD",1729030873086,4.65464,2596.4,2595.9,3.92711997]
["bitfinex","ETHUSD",1729030873391,5.56303873,2596.5,2596.1,0.7694]
["bitfinex","ETHUSD",1729030873553,1.71167873,2596.4,2596.1,4.62132]
["bitfinex","ETHUSD",1729030873750,1.71167873,2596.3,2596.2,0.07485378]
["bitfinex","ETHUSD",1729030875378,6.8830126,2596.3,2596.2,0.07485378]
["bitfinex","ETHUSD",1729030875578,6.32670873,2596.3,2596.2,0.07485378]
["bitfinex","ETHUSD",1729030875813,5.56330873,2596.3,2595.8,7.70463]
["bitfinex","ETHUSD",1729030876021,5.56329873,2596.4,2596.2,0.07479912]
["bitfinex","ETHUSD",1729030876175,1.71167873,2596.3,2596.2,0.07479912]
["bitfinex","ETHUSD",1729030876380,5.56329873,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729030876623,3.85051,2597.1,2596.2,0.07479912]
["bitfinex","ETHUSD",1729030876779,3.85051,2597.1,2596.3,0.7694]
["bitfinex","ETHUSD",1729030876780,3.85111,2596.7,2596.3,0.7694]
["bitfinex","ETHUSD",1729030876986,1.71167873,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1729030877220,1.71167873,2596.7,2596.3,4.69579817]
["bitfinex","ETHUSD",1729030877221,1.71167873,2596.7,2596.3,5.5011324]
["bitfinex","ETHUSD",1729030877425,0.7634,2597.1,2596.3,5.5011324]
["bitfinex","ETHUSD",1729030877426,1.71167873,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1729030877634,1.71167873,2596.7,2596.4,0.07483817]
["bitfinex","ETHUSD",1729030877920,1.71167873,2596.7,2596.4,4.52229337]
["bitfinex","ETHUSD",1729030878076,1.71167873,2596.7,2596.5,0.07483817]
["bitfinex","ETHUSD",1729030881397,4.04236515,2597.2,2596.6,2.48107873]
["bitfinex","ETHUSD",1729030881398,1.71167873,2597.2,2596.6,2.48107873]
["bitfinex","ETHUSD",1729030881613,5.56243873,2596.9,2596.6,0.7694]
["bitfinex","ETHUSD",1729030881811,3.85095,2596.8,2596.7,0.07438537]
["bitfinex","ETHUSD",1729030882028,4.621121,2596.8,2596.7,0.07438537]
["bitfinex","ETHUSD",1729030882238,3.85122,2596.6,2596.4,0.7694]
["bitfinex","ETHUSD",1729030882448,3.85135,2596.5,2596.2,0.7694]
["bitfinex","ETHUSD",1729030882601,3.85163,2596.3,2596.2,0.7694]
["bitfinex","ETHUSD",1729030882798,3.85187,2596.2,2596.0,0.80533423]
["bitfinex","ETHUSD",1729030883003,3.8515,2596.4,2595.9,5.42693423]
["bitfinex","ETHUSD",1729030883226,3.8515,2596.4,2595.9,9.27907423]
["bitfinex","ETHUSD",1729030883430,1.71167873,2596.2,2595.9,1.57473423]
["bitfinex","ETHUSD",1729030883706,1.71167873,2596.0,2595.8,0.80533423]
["bitfinex","ETHUSD",1729030883903,1.71167873,2596.0,2595.7,1.57473423]
["bitfinex","ETHUSD",1729030884140,5.56348873,2596.2,2595.7,1.57473423]
["bitfinex","ETHUSD",1729030884346,3.85173,2596.3,2595.8,4.51582656]
["bitfinex","ETHUSD",1729030884660,3.85147,2596.5,2595.9,2.48107873]
["bitfinex","ETHUSD",1729030884943,1.71167873,2596.4,2596.1,0.7694]
["bitfinex","ETHUSD",1729030885304,3.85147,2596.5,2596.1,0.7694]
["bitfinex","ETHUSD",1729030885305,5.56314873,2596.5,2596.1,0.7694]
["bitfinex","ETHUSD",1729030885509,5.56263873,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729030885743,4.61411,2597.0,2596.5,0.7694]
["bitfinex","ETHUSD",1729030885744,5.56275873,2596.7,2596.5,0.7694]
["bitfinex","ETHUSD",1729030886590,1.71167873,2596.8,2596.5,0.7694]
["bitfinex","ETHUSD",1729030886790,3.85096,2596.8,2596.5,0.7694]
["bitfinex","ETHUSD",1729030886948,5.56242873,2596.9,2596.6,0.07128185]
["bitfinex","ETHUSD",1729030887384,5.56264873,2596.8,2596.6,0.07128185]
["bitfinex","ETHUSD",1729030887771,3.85067,2597.0,2596.6,0.07128185]
["bitfinex","ETHUSD",1729030887966,3.85067,2597.0,2596.6,0.75785351]
["bitfinex","ETHUSD",1729030888688,3.85058,2597.1,2596.6,0.75785351]
["bitfinex","ETHUSD",1729030888849,3.85076,2596.9,2596.6,0.75785351]
["bitfinex","ETHUSD",1729030889177,4.7019121,2597.3,2596.7,0.7794]
["bitfinex","ETHUSD",1729030889494,3.85034,2597.2,2596.8,0.53883735]
["bitfinex","ETHUSD",1729030889690,3.85034,2597.2,2596.8,0.6101192]
["bitfinex","ETHUSD",1729030889860,3.9385121,2597.3,2596.8,0.6101192]
["bitfinex","ETHUSD",1729030890059,3.9385121,2597.3,2596.8,0.07128185]
["bitfinex","ETHUSD",1729030890060,3.85061,2597.0,2596.8,0.07128185]
["bitfinex","ETHUSD",1729030890389,3.47422152,2597.0,2596.4,1.20800135]
["bitfinex","ETHUSD",1729030890550,3.85089,2596.8,2596.5,0.07128185]
["bitfinex","ETHUSD",1729030890904,3.47422152,2597.0,2596.5,0.07128185]
["bitfinex","ETHUSD",1729030891049,11.60082367,2597.0,2596.5,0.07128185]
["bitfinex","ETHUSD",1729030891244,7.32493152,2597.0,2596.5,0.07128185]
["bitfinex","ETHUSD",1729030891488,3.85081,2596.9,2596.5,0.07128185]
["bitfinex","ETHUSD",1729030891800,3.85081,2596.9,2596.5,3.92261185]
["bitfinex","ETHUSD",1729030892447,4.62806,2597.1,2596.5,3.92100317]
["bitfinex","ETHUSD",1729030892654,4.62806,2597.1,2596.5,3.92108317]
["bitfinex","ETHUSD",1729030892655,3.85081,2596.9,2596.5,3.92108317]
["bitfinex","ETHUSD",1729030892849,3.85061,2597.0,2596.5,4.77628449]
["bitfinex","ETHUSD",1729030893052,3.85046,2597.1,2596.6,4.63055]
["bitfinex","ETHUSD",1729030893294,3.56249362,2597.3,2596.8,0.7794]
["bitfinex","ETHUSD",1729030893295,3.85033,2597.2,2596.8,0.7794]
["bitfinex","ETHUSD",1729030893465,3.9385421,2597.3,2596.8,4.63028]
["bitfinex","ETHUSD",1729030893659,3.9385421,2597.3,2596.8,0.7794]
["bitfinex","ETHUSD",1729030893864,4.41015631,2597.3,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030894314,0.55988631,2597.3,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030894520,3.85036,2597.2,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030896246,3.85059,2597.0,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030896447,3.85059,2597.0,2596.6,4.63057]
["bitfinex","ETHUSD",1729030896631,3.85059,2597.0,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030896834,3.85059,2597.0,2596.6,4.63057]
["bitfinex","ETHUSD",1729030897008,3.85059,2597.0,2596.9,0.0711376]
["bitfinex","ETHUSD",1729030897208,3.85059,2597.0,2596.6,4.63057]
["bitfinex","ETHUSD",1729030897410,3.85059,2597.0,2596.7,0.0711376]
["bitfinex","ETHUSD",1729030898958,3.85046,2597.1,2596.7,0.0711376]
["bitfinex","ETHUSD",1729030899658,3.85046,2597.1,2596.7,3.9221376]
["bitfinex","ETHUSD",1729030899993,0.0882721,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729030899994,3.9385021,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729030900314,0.0882721,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729030900628,0.0882721,2597.3,2597.1,4.62984]
["bitfinex","ETHUSD",1729030901156,0.0882721,2597.3,2597.1,4.62977]
["bitfinex","ETHUSD",1729030901319,0.0882721,2597.3,2597.2,5.68592996]
["bitfinex","ETHUSD",1729030902652,0.0882721,2597.3,2597.2,0.8505376]
["bitfinex","ETHUSD",1729030903212,0.0882721,2597.3,2597.2,0.8689376]
["bitfinex","ETHUSD",1729030908763,0.0882721,2597.3,2597.2,4.7192376]
["bitfinex","ETHUSD",1729030910315,0.0882721,2597.3,2597.2,5.2692376]
["bitfinex","ETHUSD",1729030911643,0.0882721,2597.3,2597.2,5.2923163]
["bitfinex","ETHUSD",1729030912234,0.0882721,2597.3,2597.2,5.2692376]
["bitfinex","ETHUSD",1729030912966,0.0882721,2597.3,2597.2,4.7192376]
["bitfinex","ETHUSD",1729030913493,0.0882721,2597.3,2597.2,0.0711376]
["bitfinex","ETHUSD",1729030913691,0.0882721,2597.3,2597.2,3.9214376]
["bitfinex","ETHUSD",1729030913858,0.0882721,2597.3,2597.2,4.7192376]
["bitfinex","ETHUSD",1729030914068,0.0882721,2597.3,2597.2,5.57619736]
["bitfinex","ETHUSD",1729030914865,0.0882721,2597.3,2597.2,3.9214376]
["bitfinex","ETHUSD",1729030917493,0.0882721,2597.3,2597.2,4.7192376]
["bitfinex","ETHUSD",1729030918652,0.0882721,2597.3,2597.2,5.2692376]
["bitfinex","ETHUSD",1729030919114,0.0882721,2597.3,2597.2,8.2692376]
["bitfinex","ETHUSD",1729030919469,0.0882721,2597.3,2597.2,11.74345912]
["bitfinex","ETHUSD",1729030921198,0.0882721,2597.3,2597.2,11.75345912]
["bitfinex","ETHUSD",1729030921511,0.0882721,2597.3,2597.2,13.42909725]
["bitfinex","ETHUSD",1729030921821,0.0882721,2597.3,2597.2,18.81345135]
["bitfinex","ETHUSD",1729030921998,2.1e-06,2597.3,2597.2,18.81345135]
["bitfinex","ETHUSD",1729030922203,0.2278,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729030922404,0.2278,2598.0,2597.9,9.03666511]
["bitfinex","ETHUSD",1729030923007,0.2278,2598.0,2597.9,8.48666511]
["bitfinex","ETHUSD",1729030923210,0.2278,2598.0,2597.9,5.48666511]
["bitfinex","ETHUSD",1729030924275,0.2278,2598.0,2597.9,6.03666511]
["bitfinex","ETHUSD",1729030924820,0.2278,2598.0,2597.9,4.68886511]
["bitfinex","ETHUSD",1729030925031,0.2278,2598.0,2597.9,0.83960511]
["bitfinex","ETHUSD",1729030925174,0.2278,2598.0,2597.9,4.68886511]
["bitfinex","ETHUSD",1729030929527,3.84852,2598.4,2597.9,4.68886511]
["bitfinex","ETHUSD",1729030929721,3.84852,2598.4,2598.0,3.84906]
["bitfinex","ETHUSD",1729030929927,3.84852,2598.4,2598.0,0.52049912]
["bitfinex","ETHUSD",1729030930228,3.84852,2598.4,2598.1,0.06939805]
["bitfinex","ETHUSD",1729030931186,3.84852,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1729030931485,3.84852,2598.4,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030932154,0.8248,2598.5,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030932631,3.84853,2598.4,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030932834,0.8248,2598.5,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030933130,4.67331,2598.5,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030934435,1.25551874,2598.5,2598.1,0.06889122]
["bitfinex","ETHUSD",1729030934638,3.84903,2598.1,2597.4,4.63878]
["bitfinex","ETHUSD",1729030934816,3.84927,2597.9,2597.5,3.91866902]
["bitfinex","ETHUSD",1729030934989,3.84903,2598.1,2597.5,3.91866902]
["bitfinex","ETHUSD",1729030935186,3.84913,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1729030935426,3.84913,2598.0,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030935600,3.84913,2598.0,2597.4,4.63878]
["bitfinex","ETHUSD",1729030935601,7.69808,2598.1,2597.6,3.84964]
["bitfinex","ETHUSD",1729030935835,7.69807,2598.1,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936012,3.84918,2598.0,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936201,7.69807,2598.1,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936405,3.84919,2598.0,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936636,3.84903,2598.1,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936796,0.849231,2598.1,2597.7,0.06658627]
["bitfinex","ETHUSD",1729030936997,3.84915,2598.0,2597.4,0.7889]
["bitfinex","ETHUSD",1729030937335,3.84915,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1729030937551,3.84908,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1729030937841,3.84908,2598.1,2597.7,0.06557997]
["bitfinex","ETHUSD",1729030938050,3.84913,2598.0,2597.7,0.06557997]
["bitfinex","ETHUSD",1729030938393,3.84912,2598.0,2597.7,0.06557997]
["bitfinex","ETHUSD",1729030939551,3.84908,2598.1,2597.7,0.06557997]
["bitfinex","ETHUSD",1729030940344,4.64334,2598.2,2597.8,0.7889]
["bitfinex","ETHUSD",1729030940843,4.64334,2598.2,2597.9,0.06590744]
["bitfinex","ETHUSD",1729030941340,3.84898,2598.1,2597.9,0.06590744]
["bitfinex","ETHUSD",1729030944509,4.64333,2598.2,2597.9,0.06590744]
["bitfinex","ETHUSD",1729030945811,3.84903,2598.1,2597.9,0.06590744]
["bitfinex","ETHUSD",1729030947220,3.84846,2598.5,2597.9,0.57978256]
["bitfinex","ETHUSD",1729030947435,3.84859,2598.4,2597.9,3.91508744]
["bitfinex","ETHUSD",1729030948447,3.8487,2598.3,2597.9,3.91508744]
["bitfinex","ETHUSD",1729030948651,3.84859,2598.4,2597.9,3.91508744]
["bitfinex","ETHUSD",1729030948959,3.84859,2598.4,2597.9,7.76425744]
["bitfinex","ETHUSD",1729030949122,3.84859,2598.4,2597.9,3.91507744]
["bitfinex","ETHUSD",1729030949532,3.84859,2598.4,2597.9,7.76425744]
["bitfinex","ETHUSD",1729030949716,3.84859,2598.4,2597.9,3.91507744]
["bitfinex","ETHUSD",1729030950048,4.6332,2598.3,2597.9,3.91507744]
["bitfinex","ETHUSD",1729030950467,3.84904,2598.1,2597.9,0.06590744]
["bitfinex","ETHUSD",1729030950951,3.84904,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729030951155,3.84904,2598.1,2598.0,0.06570473]
["bitfinex","ETHUSD",1729030951325,3.84904,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729030951511,3.84904,2598.1,2598.0,0.06570473]
["bitfinex","ETHUSD",1729030951712,3.84904,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729030951946,3.84904,2598.1,2598.0,0.06570473]
["bitfinex","ETHUSD",1729030952154,3.84904,2598.1,2597.7,3.84948]
["bitfinex","ETHUSD",1729030952462,3.84912,2598.0,2597.6,0.7934]
["bitfinex","ETHUSD",1729030952747,3.84912,2598.0,2597.7,0.06570473]
["bitfinex","ETHUSD",1729030952946,3.84898,2598.1,2597.7,3.91525473]
["bitfinex","ETHUSD",1729030954571,3.84911,2598.0,2597.7,0.06570473]
["bitfinex","ETHUSD",1729030955262,3.84904,2598.1,2597.7,0.06570473]
["bitfinex","ETHUSD",1729030955476,3.84904,2598.1,2597.7,3.91525473]
["bitfinex","ETHUSD",1729030955788,3.84883,2598.2,2597.7,3.91511473]
["bitfinex","ETHUSD",1729030955952,9.40655693,2598.2,2597.7,3.91511473]
["bitfinex","ETHUSD",1729030957099,3.84825,2598.6,2597.7,3.91511473]
["bitfinex","ETHUSD",1729030957100,1.70882693,2598.5,2598.0,0.7934]
["bitfinex","ETHUSD",1729030957254,3.84858,2598.4,2598.0,4.64243]
["bitfinex","ETHUSD",1729030957456,1.70882693,2598.5,2598.1,3.91467031]
["bitfinex","ETHUSD",1729030957686,4.63251,2598.8,2598.1,0.92143034]
["bitfinex","ETHUSD",1729030957872,3.84778,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1729030958252,5.55660693,2598.9,2598.5,0.06562675]
["bitfinex","ETHUSD",1729030958453,1.70882693,2598.8,2598.5,0.06562675]
["bitfinex","ETHUSD",1729030958676,1.70882693,2598.7,2598.5,0.06562675]
["bitfinex","ETHUSD",1729030958878,5.55696693,2598.7,2598.5,0.06562675]
["bitfinex","ETHUSD",1729030959062,2.26452362,2598.7,2598.5,0.06562675]
["bitfinex","ETHUSD",1729030959254,1.70882693,2598.7,2598.2,4.64218]
["bitfinex","ETHUSD",1729030959486,3.84794,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729030959487,5.55676693,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729030959683,9.40479693,2598.8,2598.3,3.91428675]
["bitfinex","ETHUSD",1729030959885,3.84808,2598.7,2598.2,4.64213]
["bitfinex","ETHUSD",1729030960227,4.63284,2598.6,2598.4,0.06562675]
["bitfinex","ETHUSD",1729030960367,1.97958352,2598.6,2598.2,0.7934]
["bitfinex","ETHUSD",1729030960571,5.82780352,2598.6,2598.5,0.06540069]
["bitfinex","ETHUSD",1729030960783,3.84844,2598.5,2598.0,4.64446976]
["bitfinex","ETHUSD",1729030961103,3.84896,2598.1,2597.9,0.79536976]
["bitfinex","ETHUSD",1729030961403,0.7845,2598.1,2597.6,0.79536976]
["bitfinex","ETHUSD",1729030961598,4.63346,2598.1,2597.6,0.79536976]
["bitfinex","ETHUSD",1729030961819,4.63346,2598.1,2597.7,0.06539289]
["bitfinex","ETHUSD",1729030962191,0.7845,2598.1,2597.7,0.06539289]
["bitfinex","ETHUSD",1729030962393,5.11586983,2598.1,2597.7,0.06539289]
["bitfinex","ETHUSD",1729030962598,5.11586983,2598.1,2597.5,5.43849976]
["bitfinex","ETHUSD",1729030962599,5.11577983,2598.1,2597.5,5.43849976]
["bitfinex","ETHUSD",1729030962824,0.7845,2598.1,2597.6,0.06539289]
["bitfinex","ETHUSD",1729030963128,3.84955,2597.7,2597.6,0.06539289]
["bitfinex","ETHUSD",1729030963288,0.7513,2597.7,2597.6,0.06539289]
["bitfinex","ETHUSD",1729030963481,4.60094,2597.7,2597.3,0.79536976]
["bitfinex","ETHUSD",1729030963720,4.60094,2597.7,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030963924,4.60094,2597.7,2597.2,5.46748976]
["bitfinex","ETHUSD",1729030964134,0.7513,2597.7,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030964332,0.7513,2597.7,2597.2,1.61726976]
["bitfinex","ETHUSD",1729030964527,0.7513,2597.7,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030964688,0.7513,2597.7,2597.3,3.85015]
["bitfinex","ETHUSD",1729030964888,0.7513,2597.7,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030965085,0.7513,2597.7,2597.3,3.85015]
["bitfinex","ETHUSD",1729030965282,0.7513,2597.7,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030965538,3.84949,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729030965731,3.84949,2597.8,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030965888,3.84949,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729030966231,0.7513,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1729030966434,4.60023,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1729030966598,3.84913,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1729030966989,3.84913,2598.0,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030967488,3.8493,2597.9,2597.6,0.06567352]
["bitfinex","ETHUSD",1729030967923,3.8493,2597.9,2597.5,3.84979]
["bitfinex","ETHUSD",1729030968122,3.8493,2597.9,2597.7,0.06567352]
["bitfinex","ETHUSD",1729030968318,3.8493,2597.9,2597.5,3.84979]
["bitfinex","ETHUSD",1729030968530,3.8493,2597.9,2597.8,0.06567352]
["bitfinex","ETHUSD",1729030968698,3.8493,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729030968904,3.84913,2598.0,2597.4,3.84991]
["bitfinex","ETHUSD",1729030968905,3.84942,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1729030969099,3.84956,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1729030969358,3.84965,2597.7,2597.2,5.46753976]
["bitfinex","ETHUSD",1729030969676,3.84965,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729030971439,4.60073,2597.8,2597.2,1.61726976]
["bitfinex","ETHUSD",1729030971972,3.84943,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729030972312,3.84943,2597.8,2597.2,1.61726976]
["bitfinex","ETHUSD",1729030972479,3.84943,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729030973272,3.84943,2597.8,2597.3,7.70021]
["bitfinex","ETHUSD",1729030973484,3.84943,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1729030973849,3.84943,2597.8,2597.3,7.70015]
["bitfinex","ETHUSD",1729030974174,3.84943,2597.8,2597.3,7.70014]
["bitfinex","ETHUSD",1729030976098,3.84971,2597.6,2597.1,4.64570976]
["bitfinex","ETHUSD",1729030976252,3.84971,2597.6,2597.1,0.79536976]
["bitfinex","ETHUSD",1729030976253,3.84996,2597.5,2597.1,0.79536976]
["bitfinex","ETHUSD",1729030976451,3.84996,2597.5,2597.1,4.43139244]
["bitfinex","ETHUSD",1729030976887,3.84996,2597.5,2597.2,0.06604779]
["bitfinex","ETHUSD",1729030977394,7.69994,2597.5,2597.2,0.06604779]
["bitfinex","ETHUSD",1729030977598,3.46991525,2598.0,2597.2,0.06604779]
["bitfinex","ETHUSD",1729030977599,4.60145,2597.3,2597.2,0.06604779]
["bitfinex","ETHUSD",1729030977894,4.60145,2597.3,2596.8,8.49698976]
["bitfinex","ETHUSD",1729030978048,4.60145,2597.3,2597.2,0.06394553]
["bitfinex","ETHUSD",1729030978258,0.7513,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1729030978475,0.7513,2597.3,2597.0,0.06403122]
["bitfinex","ETHUSD",1729030979095,4.60147,2597.3,2597.0,0.06403122]
["bitfinex","ETHUSD",1729030980159,0.7513,2597.3,2597.0,0.06403122]
["bitfinex","ETHUSD",1729030980354,3.84971,2597.6,2597.1,0.8219]
["bitfinex","ETHUSD",1729030980557,3.84964,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1729030980774,3.8496,2597.7,2597.2,0.06415588]
["bitfinex","ETHUSD",1729030981169,3.8496,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729030981613,3.84891,2598.2,2597.3,3.85013]
["bitfinex","ETHUSD",1729030981614,4.60028,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1729030981901,4.60033,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1729030982096,7.31867525,2598.3,2597.5,4.67168]
["bitfinex","ETHUSD",1729030982097,3.84876,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1729030982282,4.59992,2598.4,2597.8,3.91329448]
["bitfinex","ETHUSD",1729030982604,4.59991,2598.4,2597.8,4.68961693]
["bitfinex","ETHUSD",1729030982802,4.59991,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1729030982803,0.7513,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1729030983009,3.84817,2598.7,2598.1,3.84889]
["bitfinex","ETHUSD",1729030983177,4.59934,2598.8,2598.1,3.84889]
["bitfinex","ETHUSD",1729030983493,4.59932,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729030983699,4.59932,2598.8,2598.3,4.36272067]
["bitfinex","ETHUSD",1729030984000,4.59932,2598.8,2598.3,0.51407067]
["bitfinex","ETHUSD",1729030984199,4.59932,2598.8,2598.4,0.0637508]
["bitfinex","ETHUSD",1729030984503,3.84832,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1729030984861,4.59933,2598.8,2598.2,3.9125508]
["bitfinex","ETHUSD",1729030984862,3.84808,2598.7,2598.2,3.9125508]
["bitfinex","ETHUSD",1729030985058,3.84824,2598.6,2598.2,0.0637508]
["bitfinex","ETHUSD",1729030985282,3.84808,2598.7,2598.2,3.9125508]
["bitfinex","ETHUSD",1729030985603,3.84824,2598.6,2598.2,0.92208388]
["bitfinex","ETHUSD",1729030987157,7.69656,2598.6,2598.2,0.92208388]
["bitfinex","ETHUSD",1729030987354,3.84824,2598.6,2598.2,0.92208388]
["bitfinex","ETHUSD",1729030988719,3.84809,2598.7,2598.2,4.77079388]
["bitfinex","ETHUSD",1729030988933,4.59932,2598.8,2598.3,4.28060004]
["bitfinex","ETHUSD",1729030989098,8.44736,2598.8,2598.3,4.28060004]
["bitfinex","ETHUSD",1729030989291,4.59932,2598.8,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030989493,3.84802,2598.8,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030991591,7.69603,2598.8,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030991856,3.84817,2598.7,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030994431,3.84837,2598.5,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030994592,8.09584525,2598.6,2598.4,0.06349382]
["bitfinex","ETHUSD",1729030994795,8.09584525,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1729030994796,3.84833,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1729030995517,3.84833,2598.6,2598.3,0.06298762]
["bitfinex","ETHUSD",1729030996245,0.7776,2598.8,2598.3,0.06298762]
["bitfinex","ETHUSD",1729030996429,0.7776,2599.0,2598.5,4.60356]
["bitfinex","ETHUSD",1729030996612,3.84784,2598.9,2598.5,0.7553]
["bitfinex","ETHUSD",1729030996939,3.84799,2598.8,2598.6,0.06298762]
["bitfinex","ETHUSD",1729030997110,3.84807,2598.7,2598.6,0.06298762]
["bitfinex","ETHUSD",1729030997319,9.21217878,2598.7,2598.6,0.06298762]
["bitfinex","ETHUSD",1729030997507,3.84883,2598.2,2597.9,0.7553]
["bitfinex","ETHUSD",1729030997702,3.84893,2598.2,2597.9,0.7553]
["bitfinex","ETHUSD",1729030997903,3.84893,2598.2,2598.0,0.06298762]
["bitfinex","ETHUSD",1729030999924,3.84867,2598.3,2598.0,0.06298762]
["bitfinex","ETHUSD",1729031000137,3.84867,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729031000297,3.84867,2598.3,2598.1,0.06290197]
["bitfinex","ETHUSD",1729031000501,3.84867,2598.3,2597.8,4.694719]
["bitfinex","ETHUSD",1729031000709,3.84867,2598.3,2597.9,0.0630032]
["bitfinex","ETHUSD",1729031001408,3.84838,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1729031001611,3.84838,2598.5,2598.0,4.60429]
["bitfinex","ETHUSD",1729031001822,3.84823,2598.6,2598.1,4.29383412]
["bitfinex","ETHUSD",1729031002051,3.84823,2598.6,2598.1,4.35683732]
["bitfinex","ETHUSD",1729031002739,3.84837,2598.5,2598.1,0.50794732]
["bitfinex","ETHUSD",1729031002943,3.84837,2598.5,2598.1,0.0630032]
["bitfinex","ETHUSD",1729031003126,7.69688,2598.5,2598.1,0.0630032]
["bitfinex","ETHUSD",1729031003528,3.84837,2598.5,2598.1,0.0630032]
["bitfinex","ETHUSD",1729031003849,3.84837,2598.5,2598.1,3.9119232]
["bitfinex","ETHUSD",1729031004058,3.84823,2598.6,2598.1,3.9119232]
["bitfinex","ETHUSD",1729031004622,3.84823,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1729031004823,3.84823,2598.6,2598.3,0.06311221]
["bitfinex","ETHUSD",1729031005919,3.84839,2598.5,2598.3,0.06311221]
["bitfinex","ETHUSD",1729031006361,3.84839,2598.5,2598.1,4.70057132]
["bitfinex","ETHUSD",1729031006818,3.84824,2598.6,2598.1,8.54945132]
["bitfinex","ETHUSD",1729031007063,3.84824,2598.6,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031007432,3.84839,2598.5,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031008266,3.84824,2598.6,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031008561,3.84838,2598.5,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031009121,3.84824,2598.6,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031009765,3.84824,2598.6,2598.2,3.91190221]
["bitfinex","ETHUSD",1729031011365,3.84824,2598.6,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031011548,3.84837,2598.5,2598.2,0.06311221]
["bitfinex","ETHUSD",1729031011739,3.84837,2598.5,2598.0,8.45343]
["bitfinex","ETHUSD",1729031012062,3.84858,2598.4,2598.0,0.7553]
["bitfinex","ETHUSD",1729031012222,3.84867,2598.3,2598.0,0.7553]
["bitfinex","ETHUSD",1729031012422,3.84867,2598.3,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031012863,3.84854,2598.4,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031013269,0.7776,2598.7,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031013565,3.84859,2598.4,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031014147,3.84867,2598.3,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031014941,3.84852,2598.4,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031015432,7.69718,2598.4,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031015633,3.84852,2598.4,2598.1,0.06301878]
["bitfinex","ETHUSD",1729031016162,3.84833,2598.6,2598.1,0.91468366]
["bitfinex","ETHUSD",1729031016364,3.84833,2598.6,2598.1,3.91189878]
["bitfinex","ETHUSD",1729031016568,3.84845,2598.5,2598.1,3.91189878]
["bitfinex","ETHUSD",1729031017569,3.84833,2598.6,2598.1,7.76076878]
["bitfinex","ETHUSD",1729031018157,3.84833,2598.6,2598.1,3.91188878]
["bitfinex","ETHUSD",1729031018758,3.8481,2598.7,2598.1,3.91188878]
["bitfinex","ETHUSD",1729031019096,3.84825,2598.6,2598.1,3.91188878]
["bitfinex","ETHUSD",1729031019399,3.84825,2598.6,2598.1,4.76352066]
["bitfinex","ETHUSD",1729031020135,7.69659,2598.6,2598.1,4.76353066]
["bitfinex","ETHUSD",1729031020383,3.84825,2598.6,2598.1,4.76353066]
["bitfinex","ETHUSD",1729031020741,3.46991525,2598.7,2598.3,0.7999]
["bitfinex","ETHUSD",1729031020742,7.31800525,2598.7,2598.3,0.7999]
["bitfinex","ETHUSD",1729031021276,7.31800525,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031021587,3.84825,2598.6,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031022648,7.31800525,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031024962,3.84824,2598.6,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031025177,7.31800525,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031026212,3.46991525,2598.7,2598.4,3.90941332]
["bitfinex","ETHUSD",1729031026428,3.46991525,2598.7,2598.4,4.34814456]
["bitfinex","ETHUSD",1729031026906,3.84823,2598.6,2598.4,0.49963456]
["bitfinex","ETHUSD",1729031027106,7.31801525,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031027270,3.46991525,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031027779,1.70849063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031028676,1.70129063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031029300,4.04250522,2598.8,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031029487,1.70129063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031030073,7.89052522,2598.8,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031030273,1.70529063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031030587,7.88893522,2598.8,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031030784,1.70849063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031031109,1.70689063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031031300,1.70049063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031031776,1.69969063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031032115,1.70289063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031032679,1.70209063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031033002,1.70129063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031034533,1.70129063,2598.5,2598.4,4.76523365]
["bitfinex","ETHUSD",1729031035820,1.70129063,2598.5,2598.4,0.91671365]
["bitfinex","ETHUSD",1729031036023,1.70129063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031036702,1.70129063,2598.5,2598.4,3.90942332]
["bitfinex","ETHUSD",1729031037232,1.70129063,2598.5,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031040713,1.70849063,2598.7,2598.4,0.06090332]
["bitfinex","ETHUSD",1729031041119,1.70849063,2598.7,2598.4,3.90935332]
["bitfinex","ETHUSD",1729031041432,1.70849063,2598.7,2598.5,3.84827]
["bitfinex","ETHUSD",1729031041732,1.70849063,2598.7,2598.6,0.8673022]
["bitfinex","ETHUSD",1729031042240,1.70849063,2598.7,2598.6,0.0608022]
["bitfinex","ETHUSD",1729031042394,6.30806063,2598.7,2598.6,0.0608022]
["bitfinex","ETHUSD",1729031042735,6.30806063,2598.7,2598.3,1.60186976]
["bitfinex","ETHUSD",1729031042942,4.59957,2598.7,2598.3,0.8065]
["bitfinex","ETHUSD",1729031043142,1.70849063,2598.5,2598.3,4.65516]
["bitfinex","ETHUSD",1729031043293,1.70849063,2598.5,2598.4,0.0607322]
["bitfinex","ETHUSD",1729031045064,1.70849063,2598.5,2598.2,4.64406976]
["bitfinex","ETHUSD",1729031045214,1.70849063,2598.5,2598.4,0.06071665]
["bitfinex","ETHUSD",1729031045418,1.70849063,2598.5,2598.2,4.64406976]
["bitfinex","ETHUSD",1729031045613,1.70849063,2598.4,2598.2,4.64406976]
["bitfinex","ETHUSD",1729031045968,1.70849063,2598.4,2598.2,0.79536976]
["bitfinex","ETHUSD",1729031046173,2.45999063,2598.3,2598.0,0.79536976]
["bitfinex","ETHUSD",1729031046321,1.70849063,2598.2,2597.9,4.64449976]
["bitfinex","ETHUSD",1729031046521,3.84854,2598.4,2597.9,4.64449976]
["bitfinex","ETHUSD",1729031046522,1.70849063,2598.4,2598.2,3.84874]
["bitfinex","ETHUSD",1729031047728,4.04097522,2598.8,2598.4,0.8065]
["bitfinex","ETHUSD",1729031047951,1.70849063,2598.6,2598.4,4.65502]
["bitfinex","ETHUSD",1729031048148,1.70849063,2598.5,2598.4,4.65502]
["bitfinex","ETHUSD",1729031049019,1.70849063,2598.5,2598.4,0.8065]
["bitfinex","ETHUSD",1729031049861,0.19295522,2598.8,2598.4,5.28097768]
["bitfinex","ETHUSD",1729031050025,1.90144585,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1729031050361,1.70849063,2598.7,2598.5,3.8483]
["bitfinex","ETHUSD",1729031050562,0.19295522,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1729031050563,1.70849063,2598.6,2598.5,3.8483]
["bitfinex","ETHUSD",1729031051045,1.70849063,2598.7,2598.5,3.8483]
["bitfinex","ETHUSD",1729031051248,1.70849063,2598.7,2598.5,4.51270544]
["bitfinex","ETHUSD",1729031051852,1.70849063,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1729031052161,1.90144585,2598.8,2598.6,0.0587345]
["bitfinex","ETHUSD",1729031052327,1.90144585,2598.8,2598.6,3.9069545]
["bitfinex","ETHUSD",1729031052530,1.90144585,2598.8,2598.6,4.53291218]
["bitfinex","ETHUSD",1729031053057,0.19295522,2598.8,2598.6,4.53291218]
["bitfinex","ETHUSD",1729031053766,1.90144585,2598.8,2598.6,4.53291218]
["bitfinex","ETHUSD",1729031054961,0.19295522,2598.8,2598.6,4.53291218]
["bitfinex","ETHUSD",1729031055322,1.90144585,2598.8,2598.6,4.53291218]
["bitfinex","ETHUSD",1729031055523,1.90144585,2598.8,2598.7,0.66440544]
["bitfinex","ETHUSD",1729031055741,1.70849063,2598.9,2598.7,4.57113994]
["bitfinex","ETHUSD",1729031055967,1.70849063,2598.8,2598.7,4.57113994]
["bitfinex","ETHUSD",1729031056139,1.70849063,2598.9,2598.7,4.57113994]
["bitfinex","ETHUSD",1729031056739,3.84728,2599.3,2598.8,5.06644399]
["bitfinex","ETHUSD",1729031056922,1.70849063,2599.1,2598.8,5.06644399]
["bitfinex","ETHUSD",1729031057128,5.55585063,2599.2,2598.9,0.0586645]
["bitfinex","ETHUSD",1729031057637,1.70849063,2599.1,2598.9,0.0586645]
["bitfinex","ETHUSD",1729031058026,1.70849063,2599.0,2598.9,0.0586645]
["bitfinex","ETHUSD",1729031058326,6.53187255,2599.0,2598.9,0.0586645]
["bitfinex","ETHUSD",1729031058547,1.90364255,2599.0,2598.6,0.7615]
["bitfinex","ETHUSD",1729031058863,1.70849063,2598.9,2598.7,0.05833788]
["bitfinex","ETHUSD",1729031059039,1.70849063,2598.8,2598.7,0.05833788]
["bitfinex","ETHUSD",1729031060227,1.70849063,2598.9,2598.7,0.05833788]
["bitfinex","ETHUSD",1729031060451,5.75129255,2599.0,2598.7,0.05833788]
["bitfinex","ETHUSD",1729031060655,5.75129255,2599.0,2598.8,0.7615]
["bitfinex","ETHUSD",1729031060656,0.19515192,2599.0,2598.8,0.7615]
["bitfinex","ETHUSD",1729031060967,0.19515192,2599.0,2598.8,4.60941]
["bitfinex","ETHUSD",1729031061188,0.19515192,2599.0,2598.9,0.05836899]
["bitfinex","ETHUSD",1729031064564,4.82338192,2599.0,2598.9,0.05836899]
["bitfinex","ETHUSD",1729031064740,4.82338192,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729031064939,4.82338192,2599.0,2598.6,0.05798798]
["bitfinex","ETHUSD",1729031069570,0.97575192,2599.0,2598.6,0.05798798]
["bitfinex","ETHUSD",1729031069770,0.97575192,2599.0,2598.8,0.7777]
["bitfinex","ETHUSD",1729031069771,0.19515192,2599.0,2598.8,0.7777]
["bitfinex","ETHUSD",1729031070276,0.19515192,2599.0,2598.9,0.05798798]
["bitfinex","ETHUSD",1729031072046,0.19515192,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1729031072543,0.19515192,2599.0,2598.8,0.05798798]
["bitfinex","ETHUSD",1729031072738,0.19515192,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1729031072967,0.19515192,2599.0,2598.8,0.05798798]
["bitfinex","ETHUSD",1729031073179,0.19515192,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1729031073386,0.19515192,2599.0,2598.8,0.05798798]
["bitfinex","ETHUSD",1729031073750,4.04286192,2599.0,2598.6,4.62585]
["bitfinex","ETHUSD",1729031073955,4.04286192,2599.0,2598.7,0.05798798]
["bitfinex","ETHUSD",1729031074364,0.19515192,2599.0,2598.7,0.05798798]
["bitfinex","ETHUSD",1729031075493,0.19515192,2599.0,2598.7,3.90604798]
["bitfinex","ETHUSD",1729031075678,0.19515192,2599.0,2598.7,0.05798798]
["bitfinex","ETHUSD",1729031076163,0.19515192,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1729031076371,0.19515192,2599.0,2598.9,0.05801132]
["bitfinex","ETHUSD",1729031081483,8.09603516,2599.0,2598.9,0.05801132]
["bitfinex","ETHUSD",1729031081786,5.44276868,2599.0,2598.2,4.64417976]
["bitfinex","ETHUSD",1729031082029,3.84814,2598.7,2598.3,3.9066091]
["bitfinex","ETHUSD",1729031082788,3.84814,2598.7,2598.3,0.0579691]
["bitfinex","ETHUSD",1729031082987,3.84814,2598.7,2598.2,4.64411976]
["bitfinex","ETHUSD",1729031082988,3.84815,2598.7,2598.2,4.64411976]
["bitfinex","ETHUSD",1729031083150,3.84794,2598.8,2598.3,3.9065591]
["bitfinex","ETHUSD",1729031083352,3.84794,2598.8,2598.3,3.9065491]
["bitfinex","ETHUSD",1729031083693,3.84794,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1729031083854,5.5560089,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1729031084262,5.5560089,2598.8,2598.5,0.0579691]
["bitfinex","ETHUSD",1729031085488,3.84766,2599.0,2598.6,0.807]
["bitfinex","ETHUSD",1729031085650,3.7852,2599.2,2598.6,0.807]
["bitfinex","ETHUSD",1729031085651,3.84779,2598.9,2598.6,0.807]
["bitfinex","ETHUSD",1729031085863,5.5555789,2599.1,2598.7,0.05808573]
["bitfinex","ETHUSD",1729031086671,9.4031589,2599.1,2598.7,0.05808573]
["bitfinex","ETHUSD",1729031086999,9.4031489,2599.1,2598.7,0.05808573]
["bitfinex","ETHUSD",1729031088208,3.8473,2599.3,2598.7,4.42091494]
["bitfinex","ETHUSD",1729031088375,5.5553689,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1729031088579,5.5553689,2599.3,2599.0,0.05814016]
["bitfinex","ETHUSD",1729031088966,1.7080689,2599.3,2599.0,4.71276016]
["bitfinex","ETHUSD",1729031089167,3.84701,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1729031089543,5.5550489,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1729031089675,1.7080689,2599.4,2599.2,0.05618467]
["bitfinex","ETHUSD",1729031089869,3.9731653,2599.9,2599.2,3.90339467]
["bitfinex","ETHUSD",1729031090213,0.1267453,2599.9,2599.7,3.84652]
["bitfinex","ETHUSD",1729031090509,0.1267453,2599.9,2599.7,4.36137921]
["bitfinex","ETHUSD",1729031090711,0.1267453,2599.9,2599.8,0.05407256]
["bitfinex","ETHUSD",1729031091092,0.1267453,2599.9,2599.8,3.90051256]
["bitfinex","ETHUSD",1729031091264,0.1267453,2599.9,2599.8,6.41558146]
["bitfinex","ETHUSD",1729031091565,0.1267453,2599.9,2599.8,4.70751256]
["bitfinex","ETHUSD",1729031091788,0.1267453,2599.9,2599.8,5.48301647]
["bitfinex","ETHUSD",1729031092788,0.1267453,2599.9,2599.8,1.63657647]
["bitfinex","ETHUSD",1729031093013,0.1267453,2599.9,2599.8,0.86107256]
["bitfinex","ETHUSD",1729031093981,0.1267453,2599.9,2599.8,0.05407256]
["bitfinex","ETHUSD",1729031094208,0.1267453,2599.9,2599.6,4.65374]
["bitfinex","ETHUSD",1729031094539,0.1267453,2599.9,2599.8,0.05379276]
["bitfinex","ETHUSD",1729031094720,0.1267453,2599.9,2599.7,0.05323339]
["bitfinex","ETHUSD",1729031095019,0.1267453,2599.9,2599.8,0.05323339]
["bitfinex","ETHUSD",1729031096082,0.1267453,2599.9,2599.8,3.89967339]
["bitfinex","ETHUSD",1729031106345,0.1267453,2599.9,2599.8,4.70667339]
["bitfinex","ETHUSD",1729031108959,0.1267453,2599.9,2599.8,0.05323339]
["bitfinex","ETHUSD",1729031111751,0.1267453,2599.9,2599.8,3.89967339]
["bitfinex","ETHUSD",1729031112164,0.1267453,2599.9,2599.8,4.70767339]
["bitfinex","ETHUSD",1729031112458,0.1267453,2599.9,2599.8,10.93934058]
["bitfinex","ETHUSD",1729031112761,0.1267453,2599.9,2599.8,8.25767339]
["bitfinex","ETHUSD",1729031113460,0.1267453,2599.9,2599.8,10.93934058]
["bitfinex","ETHUSD",1729031113866,0.1267453,2599.9,2599.8,9.233141]
["bitfinex","ETHUSD",1729031114164,0.1267453,2599.9,2599.8,8.25767339]
["bitfinex","ETHUSD",1729031115827,0.1267453,2599.9,2599.8,5.25767339]
["bitfinex","ETHUSD",1729031116853,0.1267453,2599.9,2599.8,4.70767339]
["bitfinex","ETHUSD",1729031118329,0.1267453,2599.9,2599.8,0.05323339]
["bitfinex","ETHUSD",1729031118330,0.9457453,2599.9,2599.8,0.05323339]
["bitfinex","ETHUSD",1729031118627,0.9457453,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1729031118823,0.9457453,2599.9,2599.8,0.04980986]
["bitfinex","ETHUSD",1729031119040,3.84647,2599.8,2599.3,4.65506]
["bitfinex","ETHUSD",1729031119333,0.62656993,2599.9,2599.1,3.84746]
["bitfinex","ETHUSD",1729031119529,3.84661,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1729031119755,0.819,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1729031120350,0.819,2599.8,2599.6,0.04980986]
["bitfinex","ETHUSD",1729031120667,1.70346863,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729031120853,5.54990863,2599.8,2599.7,0.04980986]
["bitfinex","ETHUSD",1729031121031,5.54990863,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729031121370,5.54990863,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1729031121668,3.84667,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1729031121975,1.70346863,2599.8,2599.3,3.89690986]
["bitfinex","ETHUSD",1729031121976,5.54991863,2599.8,2599.3,3.89690986]
["bitfinex","ETHUSD",1729031122466,9.39644863,2599.8,2599.3,3.89690986]
["bitfinex","ETHUSD",1729031122628,9.39644863,2599.8,2599.3,0.04980986]
["bitfinex","ETHUSD",1729031122629,4.66589,2599.6,2599.3,0.04980986]
["bitfinex","ETHUSD",1729031122829,3.84699,2599.5,2599.3,0.04980986]
["bitfinex","ETHUSD",1729031123050,3.84699,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729031123250,3.84699,2599.5,2599.4,0.04980986]
["bitfinex","ETHUSD",1729031123566,4.82815458,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1729031123875,4.82815458,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1729031124039,3.84715,2599.4,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031124230,0.98116458,2599.5,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031124427,4.82805458,2599.5,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031124633,3.84709,2599.4,2599.0,3.89743986]
["bitfinex","ETHUSD",1729031124927,0.819,2599.6,2599.0,3.89743986]
["bitfinex","ETHUSD",1729031125130,3.8469,2599.5,2599.0,3.89743986]
["bitfinex","ETHUSD",1729031126389,0.819,2599.4,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031126591,3.84748,2599.1,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031126742,3.84748,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729031127173,3.84785,2598.9,2598.8,0.04980986]
["bitfinex","ETHUSD",1729031127374,0.7731,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729031127586,3.84741,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1729031127798,4.6203,2599.3,2598.6,0.04980986]
["bitfinex","ETHUSD",1729031127959,3.84742,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729031128158,3.84742,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1729031128377,0.7731,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729031128763,4.62029,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729031129292,4.62029,2599.3,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031129603,3.84748,2599.1,2599.0,0.04980986]
["bitfinex","ETHUSD",1729031129791,3.84748,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1729031130084,3.84748,2599.1,2598.7,0.05080339]
["bitfinex","ETHUSD",1729031130247,3.84765,2599.0,2598.7,0.05080339]
["bitfinex","ETHUSD",1729031130648,3.84749,2599.1,2598.7,0.05080339]
["bitfinex","ETHUSD",1729031133268,0.7731,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1729031133463,0.7731,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1729031134001,0.7731,2599.2,2599.0,0.05080339]
["bitfinex","ETHUSD",1729031134358,4.62045,2599.2,2599.0,0.05080339]
["bitfinex","ETHUSD",1729031134559,0.7731,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1729031134795,3.8471,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1729031134796,0.7731,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1729031135203,0.7731,2599.4,2599.2,0.05080339]
["bitfinex","ETHUSD",1729031136695,3.84672,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729031136696,4.61976,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729031136881,0.7731,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1729031137083,8.20300195,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1729031137084,8.21072895,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1729031137287,8.21072895,2599.9,2599.5,0.05080339]
["bitfinex","ETHUSD",1729031137492,8.21072895,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729031138005,8.21072895,2599.9,2599.5,0.05080339]
["bitfinex","ETHUSD",1729031138300,12.05711895,2599.9,2599.5,0.05080339]
["bitfinex","ETHUSD",1729031138505,3.84654,2599.8,2599.5,0.05080339]
["bitfinex","ETHUSD",1729031138713,3.84663,2599.7,2599.5,0.05080339]
["bitfinex","ETHUSD",1729031138898,3.84663,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1729031139101,3.84663,2599.7,2599.6,0.05080339]
["bitfinex","ETHUSD",1729031139301,3.84663,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1729031139503,3.84663,2599.7,2599.6,0.05080339]
["bitfinex","ETHUSD",1729031139700,4.6677239,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1729031139892,3.84663,2599.7,2599.6,0.05080339]
["bitfinex","ETHUSD",1729031140413,3.84663,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1729031140571,3.84663,2599.7,2599.3,0.05080339]
["bitfinex","ETHUSD",1729031143275,3.8468,2599.6,2599.3,0.05080339]
["bitfinex","ETHUSD",1729031143817,3.8468,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729031144113,3.84661,2599.7,2599.3,0.05080339]
["bitfinex","ETHUSD",1729031144677,3.84679,2599.6,2599.3,0.05080339]
["bitfinex","ETHUSD",1729031145213,3.84661,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1729031145379,3.84661,2599.7,2599.3,0.05067916]
["bitfinex","ETHUSD",1729031146214,3.84661,2599.7,2599.3,3.89785916]
["bitfinex","ETHUSD",1729031146420,3.84661,2599.7,2599.3,0.05067916]
["bitfinex","ETHUSD",1729031146602,3.84681,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1729031146802,3.84677,2599.6,2599.2,3.89788916]
["bitfinex","ETHUSD",1729031147517,7.69329,2599.7,2599.2,3.89788916]
["bitfinex","ETHUSD",1729031148031,3.84661,2599.7,2599.2,3.89788916]
["bitfinex","ETHUSD",1729031148809,7.69332,2599.7,2599.2,3.89788916]
["bitfinex","ETHUSD",1729031149011,3.8468,2599.6,2599.2,0.05067916]
["bitfinex","ETHUSD",1729031149553,3.84718,2599.3,2599.2,0.05067916]
["bitfinex","ETHUSD",1729031149841,3.84734,2599.2,2598.8,3.84784]
["bitfinex","ETHUSD",1729031150032,3.84734,2599.2,2598.7,4.65409]
["bitfinex","ETHUSD",1729031150033,3.84725,2599.3,2599.2,0.05161057]
["bitfinex","ETHUSD",1729031150233,3.84725,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729031150411,3.84725,2599.3,2598.9,0.0516261]
["bitfinex","ETHUSD",1729031151201,3.84734,2599.2,2598.9,0.0516261]
["bitfinex","ETHUSD",1729031151905,5.4461443,2599.4,2598.9,0.0516261]
["bitfinex","ETHUSD",1729031152131,9.2933143,2599.4,2598.9,3.8993861]
["bitfinex","ETHUSD",1729031152324,9.2933143,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729031152527,3.84719,2599.3,2599.0,0.05021798]
["bitfinex","ETHUSD",1729031153636,5.4461443,2599.4,2599.1,0.05021798]
["bitfinex","ETHUSD",1729031153823,9.2932643,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1729031154142,4.29346365,2599.6,2599.1,4.6535]
["bitfinex","ETHUSD",1729031154550,3.8469,2599.5,2599.1,4.6535]
["bitfinex","ETHUSD",1729031154731,3.8469,2599.5,2599.2,0.05021798]
["bitfinex","ETHUSD",1729031155938,7.69387,2599.5,2599.2,0.05021798]
["bitfinex","ETHUSD",1729031156234,3.8469,2599.5,2599.2,0.05021798]
["bitfinex","ETHUSD",1729031156845,3.8471,2599.4,2599.2,0.05021798]
["bitfinex","ETHUSD",1729031157051,3.84704,2599.4,2599.2,0.05021798]
["bitfinex","ETHUSD",1729031157405,3.8469,2599.5,2598.6,3.0]
["bitfinex","ETHUSD",1729031157750,3.8469,2599.5,2599.2,0.8061]
["bitfinex","ETHUSD",1729031158107,3.8467,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1729031158310,3.8467,2599.7,2599.3,3.89737798]
["bitfinex","ETHUSD",1729031158501,12.11294895,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729031158706,13.40509966,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729031158901,9.55868966,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1729031159216,3.84658,2599.8,2599.5,0.05021798]
["bitfinex","ETHUSD",1729031159610,8.72971966,2599.9,2599.6,0.8061]
["bitfinex","ETHUSD",1729031159943,3.84645,2599.8,2599.6,0.8061]
["bitfinex","ETHUSD",1729031160144,3.84645,2599.8,2599.7,0.05021798]
["bitfinex","ETHUSD",1729031160331,4.88335966,2599.9,2599.7,0.05021798]
["bitfinex","ETHUSD",1729031160332,7.43751895,2599.9,2599.7,0.05021798]
["bitfinex","ETHUSD",1729031160843,3.84644,2599.8,2599.7,0.05021798]
["bitfinex","ETHUSD",1729031161647,5.439839,2599.8,2599.7,0.05021798]
["bitfinex","ETHUSD",1729031162028,5.439839,2599.8,2599.3,0.8061]
["bitfinex","ETHUSD",1729031162229,3.8468,2599.6,2599.4,0.05013262]
["bitfinex","ETHUSD",1729031163713,7.69365,2599.6,2599.4,0.05013262]
["bitfinex","ETHUSD",1729031163910,3.84689,2599.5,2599.4,0.05013262]
["bitfinex","ETHUSD",1729031164104,4.616259,2599.5,2599.4,0.05013262]
["bitfinex","ETHUSD",1729031164625,4.616259,2599.5,2599.1,0.8061]
["bitfinex","ETHUSD",1729031164809,3.84689,2599.5,2599.2,0.05013262]
["bitfinex","ETHUSD",1729031165720,3.84712,2599.4,2599.2,0.05013262]
["bitfinex","ETHUSD",1729031166645,3.84718,2599.3,2598.9,4.65386]
["bitfinex","ETHUSD",1729031166944,3.84718,2599.3,2599.0,0.05013262]
["bitfinex","ETHUSD",1729031167146,3.84692,2599.5,2599.1,0.8061]
["bitfinex","ETHUSD",1729031167364,3.59120895,2599.9,2599.1,0.8061]
["bitfinex","ETHUSD",1729031167641,3.59120895,2599.9,2599.7,0.8061]
["bitfinex","ETHUSD",1729031167642,0.1267453,2599.9,2599.7,0.8061]
["bitfinex","ETHUSD",1729031168003,0.1267453,2599.9,2599.8,0.05013262]
["bitfinex","ETHUSD",1729031168208,3.9730453,2599.9,2599.8,0.05013262]
["bitfinex","ETHUSD",1729031169644,12.97512518,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1729031169836,12.97512518,2599.0,2598.9,5.58878764]
["bitfinex","ETHUSD",1729031170070,12.97512518,2599.0,2598.9,3.59846153]
["bitfinex","ETHUSD",1729031170421,12.97512518,2599.0,2598.9,7.44624153]
["bitfinex","ETHUSD",1729031170651,12.97512518,2599.0,2598.9,7.45624153]
["bitfinex","ETHUSD",1729031171523,12.97512518,2599.0,2598.9,7.44624153]
["bitfinex","ETHUSD",1729031171867,12.97512518,2599.0,2598.9,7.45624153]
["bitfinex","ETHUSD",1729031172955,12.97512518,2599.0,2598.9,8.25584153]
["bitfinex","ETHUSD",1729031173337,12.97512518,2599.0,2598.9,8.24584153]
["bitfinex","ETHUSD",1729031177753,12.97512518,2599.0,2598.9,9.83916411]
["bitfinex","ETHUSD",1729031177954,12.97512518,2599.0,2598.9,9.28916411]
["bitfinex","ETHUSD",1729031178151,12.97512518,2599.0,2598.9,7.69584153]
["bitfinex","ETHUSD",1729031178744,12.97512518,2599.0,2598.9,8.89117987]
["bitfinex","ETHUSD",1729031179142,12.97512518,2599.0,2598.9,2.04339987]
["bitfinex","ETHUSD",1729031180653,12.97512518,2599.0,2598.9,1.24379987]
["bitfinex","ETHUSD",1729031180979,14.6573717,2599.0,2598.9,0.84578485]
["bitfinex","ETHUSD",1729031181181,14.6573717,2599.0,2598.9,0.04846153]
["bitfinex","ETHUSD",1729031181386,12.97512518,2599.0,2598.9,3.89624153]
["bitfinex","ETHUSD",1729031181547,12.97512518,2599.0,2598.9,4.69356485]
["bitfinex","ETHUSD",1729031181750,12.97512518,2599.0,2598.9,3.89624153]
["bitfinex","ETHUSD",1729031182549,12.97512518,2599.0,2598.9,4.69356485]
["bitfinex","ETHUSD",1729031182750,12.97512518,2599.0,2598.9,3.89624153]
["bitfinex","ETHUSD",1729031182960,12.97512518,2599.0,2598.9,5.49316485]
["bitfinex","ETHUSD",1729031183197,12.97512518,2599.0,2598.9,6.44117987]
["bitfinex","ETHUSD",1729031183489,12.97512518,2599.0,2598.9,6.83916411]
["bitfinex","ETHUSD",1729031183689,12.97512518,2599.0,2598.9,5.24584153]
["bitfinex","ETHUSD",1729031184383,12.97512518,2599.0,2598.9,6.83785923]
["bitfinex","ETHUSD",1729031184584,12.97512518,2599.0,2598.9,5.24584153]
["bitfinex","ETHUSD",1729031185954,12.97512518,2599.0,2598.9,10.23749005]
["bitfinex","ETHUSD",1729031186189,12.97512518,2599.0,2598.9,9.83780992]
["bitfinex","ETHUSD",1729031196903,12.97512518,2599.0,2598.9,10.23551379]
["bitfinex","ETHUSD",1729031197262,12.97512518,2599.0,2598.9,8.24584153]
["bitfinex","ETHUSD",1729031197487,12.97512518,2599.0,2598.9,10.23461507]
["bitfinex","ETHUSD",1729031201704,12.97512518,2599.0,2598.9,11.72030518]
["bitfinex","ETHUSD",1729031205417,12.97512518,2599.0,2598.9,8.25584153]
["bitfinex","ETHUSD",1729031206022,12.97512518,2599.0,2598.9,9.96264499]
["bitfinex","ETHUSD",1729031211693,12.97512518,2599.0,2598.9,9.95264499]
["bitfinex","ETHUSD",1729031211893,12.97512518,2599.0,2598.9,9.96264499]
["bitfinex","ETHUSD",1729031212630,12.97512518,2599.0,2598.9,9.68282195]
["bitfinex","ETHUSD",1729031212919,12.97512518,2599.0,2598.9,9.72952843]
["bitfinex","ETHUSD",1729031223339,12.97512518,2599.0,2598.9,0.04670648]
["bitfinex","ETHUSD",1729031223540,15.45212864,2599.0,2598.9,3.89448648]
["bitfinex","ETHUSD",1729031223724,15.29053804,2599.0,2598.9,3.89448648]
["bitfinex","ETHUSD",1729031224254,16.9973415,2599.0,2598.9,1.23994292]
["bitfinex","ETHUSD",1729031224539,15.29053804,2599.0,2598.9,1.23994292]
["bitfinex","ETHUSD",1729031224847,16.9973415,2599.0,2598.9,1.23994292]
["bitfinex","ETHUSD",1729031225145,15.29053804,2599.0,2598.9,0.04670648]
["bitfinex","ETHUSD",1729031225599,15.29053804,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1729031225802,15.29053804,2599.0,2598.9,0.03771864]
["bitfinex","ETHUSD",1729031226027,15.29053804,2599.0,2598.7,4.64384823]
["bitfinex","ETHUSD",1729031226242,15.29053804,2599.0,2598.8,3.84787]
["bitfinex","ETHUSD",1729031226449,15.29053804,2599.0,2598.8,0.03776517]
["bitfinex","ETHUSD",1729031226821,15.29053804,2599.0,2598.7,8.49184823]
["bitfinex","ETHUSD",1729031227011,15.29053804,2599.0,2598.9,0.03776517]
["bitfinex","ETHUSD",1729031227214,0.7702,2598.9,2598.7,4.64384823]
["bitfinex","ETHUSD",1729031227906,0.7702,2598.9,2598.7,8.49184823]
["bitfinex","ETHUSD",1729031228108,0.7702,2598.9,2598.6,4.64399823]
["bitfinex","ETHUSD",1729031228316,0.7702,2598.9,2598.6,0.79585823]
["bitfinex","ETHUSD",1729031228550,0.7702,2598.6,2598.4,0.79585823]
["bitfinex","ETHUSD",1729031230037,0.7702,2598.6,2598.3,4.64450823]
["bitfinex","ETHUSD",1729031230562,2.47700346,2598.4,2598.2,0.79585823]
["bitfinex","ETHUSD",1729031230909,0.7702,2598.4,2598.2,0.79585823]
["bitfinex","ETHUSD",1729031231105,5.55535346,2598.4,2598.2,0.79585823]
["bitfinex","ETHUSD",1729031231337,0.7702,2598.3,2598.0,5.83818467]
["bitfinex","ETHUSD",1729031231536,0.7702,2598.3,2598.1,3.84891]
["bitfinex","ETHUSD",1729031231930,0.7702,2598.3,2598.2,0.03774966]
["bitfinex","ETHUSD",1729031232147,1.01790035,2598.3,2598.2,0.03774966]
["bitfinex","ETHUSD",1729031232451,1.01790035,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1729031232613,1.01790035,2598.3,2598.2,0.03774966]
["bitfinex","ETHUSD",1729031233748,1.01790035,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1729031234042,2.72470381,2598.3,2598.2,0.03774966]
["bitfinex","ETHUSD",1729031234249,6.63267381,2598.3,2598.2,0.03774966]
["bitfinex","ETHUSD",1729031234432,0.8295,2598.2,2598.0,1.98909467]
["bitfinex","ETHUSD",1729031234754,3.19956184,2598.2,2598.0,1.98909467]
["bitfinex","ETHUSD",1729031235110,0.8295,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1729031235340,0.8295,2598.2,2598.0,5.83820467]
["bitfinex","ETHUSD",1729031235511,0.8295,2598.2,2598.0,5.83809467]
["bitfinex","ETHUSD",1729031235716,0.8295,2598.2,2598.0,1.98909467]
["bitfinex","ETHUSD",1729031236122,0.8295,2598.2,2598.0,5.83814467]
["bitfinex","ETHUSD",1729031236345,0.8295,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729031237463,3.17480081,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729031238457,3.17480081,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1729031238634,3.17480081,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1729031240340,2.53630346,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1729031241327,1.70680346,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1729031241524,0.8295,2597.9,2597.7,3.8495]
["bitfinex","ETHUSD",1729031241721,5.55621346,2597.8,2597.2,4.62175823]
["bitfinex","ETHUSD",1729031241937,1.70680346,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1729031242269,0.8295,2597.3,2597.1,7.7008]
["bitfinex","ETHUSD",1729031242423,0.8295,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729031245360,0.8295,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1729031245565,0.8295,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729031245933,0.8295,2597.3,2596.9,3.85063]
["bitfinex","ETHUSD",1729031246235,0.8295,2597.2,2596.7,7.70184]
["bitfinex","ETHUSD",1729031246436,4.67983,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1729031246645,7.32297641,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729031246646,0.8295,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1729031247047,0.8295,2597.1,2596.9,3.89003696]
["bitfinex","ETHUSD",1729031248158,0.8295,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729031248325,0.778,2597.3,2597.2,3.85027]
["bitfinex","ETHUSD",1729031248529,0.778,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1729031248752,0.778,2597.3,2597.2,0.03931696]
["bitfinex","ETHUSD",1729031249075,1.240786,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1729031249368,0.778,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1729031249527,0.778,2597.3,2597.1,0.03931696]
["bitfinex","ETHUSD",1729031251261,0.778,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1729031251869,0.778,2597.3,2597.2,3.88961696]
["bitfinex","ETHUSD",1729031252330,0.778,2597.6,2597.3,3.85008]
["bitfinex","ETHUSD",1729031252525,1.240742,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1729031252758,1.240742,2597.6,2597.4,0.04063639]
["bitfinex","ETHUSD",1729031253328,1.240742,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1729031253532,0.778,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1729031253835,0.778,2597.6,2597.4,0.04063639]
["bitfinex","ETHUSD",1729031254907,0.778,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1729031255049,0.778,2597.6,2597.5,0.04063639]
["bitfinex","ETHUSD",1729031255248,0.778,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1729031255686,0.778,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1729031255889,0.778,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1729031256094,0.778,2597.9,2597.4,3.89052639]
["bitfinex","ETHUSD",1729031256095,0.778,2598.1,2597.5,4.23889864]
["bitfinex","ETHUSD",1729031256256,0.778,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1729031256761,3.47275641,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1729031256980,0.778,2598.4,2598.0,3.88966873]
["bitfinex","ETHUSD",1729031257155,1.97274564,2598.4,2598.0,7.69822]
["bitfinex","ETHUSD",1729031257366,1.97274564,2598.4,2598.1,0.04055873]
["bitfinex","ETHUSD",1729031257768,1.97274564,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1729031258000,0.778,2598.4,2598.2,7.69755]
["bitfinex","ETHUSD",1729031258208,0.778,2598.4,2598.3,0.04055873]
["bitfinex","ETHUSD",1729031258405,0.778,2598.4,2598.3,3.88922873]
["bitfinex","ETHUSD",1729031258631,0.778,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1729031258905,0.778,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1729031259100,0.778,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1729031259402,12.97512518,2599.0,2598.8,3.84785]
["bitfinex","ETHUSD",1729031259914,12.97512518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031261095,12.97512518,2599.0,2598.7,7.69605]
["bitfinex","ETHUSD",1729031261300,12.97512518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031262315,12.97512518,2599.0,2598.7,7.69596]
["bitfinex","ETHUSD",1729031262905,12.97512518,2599.0,2598.8,0.03990666]
["bitfinex","ETHUSD",1729031263406,12.97512518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031263715,12.97512518,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1729031264114,12.97512518,2599.0,2598.8,0.03990666]
["bitfinex","ETHUSD",1729031264420,12.97512518,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1729031264624,12.97512518,2599.0,2598.9,3.88768666]
["bitfinex","ETHUSD",1729031264790,12.97512518,2599.0,2598.9,7.66124733]
["bitfinex","ETHUSD",1729031267291,12.97512518,2599.0,2598.9,6.88768666]
["bitfinex","ETHUSD",1729031272617,12.97512518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031272851,12.97512518,2599.0,2598.9,3.88768666]
["bitfinex","ETHUSD",1729031273201,12.97512518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031274451,17.62005518,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031274613,19.3820607,2599.0,2598.9,0.03990666]
["bitfinex","ETHUSD",1729031274811,15.5344307,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1729031275010,15.5344307,2599.0,2598.9,0.03540292]
["bitfinex","ETHUSD",1729031275317,19.3820607,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729031275952,19.3820607,2599.0,2598.6,0.03540292]
["bitfinex","ETHUSD",1729031276828,2.32295507,2598.9,2598.6,0.03540292]
["bitfinex","ETHUSD",1729031277073,0.7973,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1729031277559,0.7973,2598.7,2598.2,4.6649]
["bitfinex","ETHUSD",1729031277770,4.64544,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1729031278427,4.64544,2598.7,2598.0,4.66509]
["bitfinex","ETHUSD",1729031278428,3.84822,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1729031278636,0.7973,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1729031278819,0.7973,2598.3,2598.0,7.69802]
["bitfinex","ETHUSD",1729031279021,0.7973,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1729031279256,0.7973,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729031279435,0.7973,2598.3,2597.9,3.84919]
["bitfinex","ETHUSD",1729031279637,0.7973,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1729031281028,0.7973,2598.3,2597.9,3.8492]
["bitfinex","ETHUSD",1729031281268,0.7973,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1729031282733,0.7973,2598.3,2598.1,3.84886]
["bitfinex","ETHUSD",1729031283870,0.7973,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1729031284529,0.7973,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1729031284734,0.7973,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1729031285534,0.7973,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1729031285970,0.7973,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1729031286534,0.7973,2598.5,2598.1,7.69774]
["bitfinex","ETHUSD",1729031286972,0.7973,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1729031287443,0.7973,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1729031288169,0.7973,2598.5,2598.1,7.69775]
["bitfinex","ETHUSD",1729031288852,3.84856,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1729031289483,3.84874,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729031289791,3.84854,2598.4,2597.9,7.69829]
["bitfinex","ETHUSD",1729031290286,3.84854,2598.4,2597.9,3.84914]
["bitfinex","ETHUSD",1729031290595,3.84867,2598.3,2597.9,3.84914]
["bitfinex","ETHUSD",1729031290750,0.7973,2598.3,2597.9,3.84914]
["bitfinex","ETHUSD",1729031290950,0.7973,2598.3,2597.7,6.84946]
["bitfinex","ETHUSD",1729031290951,4.64604,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1729031291280,5.495498,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1729031291476,3.84911,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1729031291683,4.64629,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1729031291868,1.19679464,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1729031292063,3.84927,2597.9,2597.7,0.03650378]
["bitfinex","ETHUSD",1729031292474,1.19679464,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1729031292663,4.64628,2598.1,2597.8,0.03575952]
["bitfinex","ETHUSD",1729031292999,4.64628,2598.1,2597.9,0.03575952]
["bitfinex","ETHUSD",1729031293000,0.7973,2598.1,2597.9,0.03575952]
["bitfinex","ETHUSD",1729031293495,4.698218,2598.3,2597.9,7.6984]
["bitfinex","ETHUSD",1729031293496,0.7726,2598.3,2597.9,7.6984]
["bitfinex","ETHUSD",1729031293661,0.7726,2598.3,2598.0,3.88485952]
["bitfinex","ETHUSD",1729031297580,0.6726,2598.3,2598.0,3.88485952]
["bitfinex","ETHUSD",1729031302101,0.6726,2598.3,2598.0,7.73386952]
["bitfinex","ETHUSD",1729031302578,0.6726,2598.3,2598.1,3.8489]
["bitfinex","ETHUSD",1729031302796,0.6726,2598.3,2598.2,0.03591454]
["bitfinex","ETHUSD",1729031306003,2.38122878,2598.3,2598.2,0.03591454]
["bitfinex","ETHUSD",1729031306366,6.17075507,2598.9,2598.3,0.7801]
["bitfinex","ETHUSD",1729031306367,0.7726,2598.9,2598.3,0.7801]
["bitfinex","ETHUSD",1729031306566,0.7726,2598.9,2598.6,3.84815]
["bitfinex","ETHUSD",1729031306774,0.7726,2598.9,2598.7,0.03586803]
["bitfinex","ETHUSD",1729031307163,16.82282518,2599.0,2598.7,0.03586803]
["bitfinex","ETHUSD",1729031307164,14.68375396,2599.0,2598.7,4.66941803]
["bitfinex","ETHUSD",1729031307367,14.68375396,2599.0,2598.7,0.82136803]
["bitfinex","ETHUSD",1729031307807,12.97512518,2599.0,2598.7,0.82136803]
["bitfinex","ETHUSD",1729031308991,12.97512518,2599.0,2598.7,4.66939803]
["bitfinex","ETHUSD",1729031309199,12.97512518,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1729031309410,12.97512518,2599.0,2598.8,7.69574]
["bitfinex","ETHUSD",1729031309736,12.97512518,2599.0,2598.9,0.03548825]
["bitfinex","ETHUSD",1729031310025,12.97512518,2599.0,2598.9,3.88326825]
["bitfinex","ETHUSD",1729031310195,12.97512518,2599.0,2598.9,8.21876825]
["bitfinex","ETHUSD",1729031310399,12.97512518,2599.0,2598.9,8.65737657]
["bitfinex","ETHUSD",1729031313330,12.97512518,2599.0,2598.9,8.62188832]
["bitfinex","ETHUSD",1729031314796,12.97512518,2599.0,2598.9,8.07188832]
["bitfinex","ETHUSD",1729031316140,12.97512518,2599.0,2598.9,8.62188832]
["bitfinex","ETHUSD",1729031316622,12.97512518,2599.0,2598.9,12.09066386]
["bitfinex","ETHUSD",1729031316821,12.97512518,2599.0,2598.9,12.89652209]
["bitfinex","ETHUSD",1729031317040,12.97512518,2599.0,2598.9,19.55553038]
["bitfinex","ETHUSD",1729031317206,12.97512518,2599.0,2598.9,19.55559902]
["bitfinex","ETHUSD",1729031317400,12.97512518,2599.0,2598.9,17.92484686]
["bitfinex","ETHUSD",1729031317649,12.97512518,2599.0,2598.9,18.70786349]
["bitfinex","ETHUSD",1729031317804,12.97512518,2599.0,2598.9,9.41490495]
["bitfinex","ETHUSD",1729031318748,12.97512518,2599.0,2598.9,8.62188832]
["bitfinex","ETHUSD",1729031322241,12.97512518,2599.0,2598.9,17.56879832]
["bitfinex","ETHUSD",1729031322857,12.97512518,2599.0,2598.9,17.22693632]
["bitfinex","ETHUSD",1729031324121,12.97512518,2599.0,2598.9,16.12757832]
["bitfinex","ETHUSD",1729031324327,12.97512518,2599.0,2598.9,14.87467832]
["bitfinex","ETHUSD",1729031325419,12.97512518,2599.0,2598.9,17.24593132]
["bitfinex","ETHUSD",1729031325642,12.97512518,2599.0,2598.9,16.60834332]
["bitfinex","ETHUSD",1729031325942,12.97512518,2599.0,2598.9,21.72133948]
["bitfinex","ETHUSD",1729031325943,11.05130518,2599.0,2598.9,21.72133948]
["bitfinex","ETHUSD",1729031326148,7.20366518,2599.0,2598.9,21.72133948]
["bitfinex","ETHUSD",1729031326376,7.20366518,2599.0,2598.9,22.12177452]
["bitfinex","ETHUSD",1729031326679,7.20366518,2599.0,2598.9,20.92853808]
["bitfinex","ETHUSD",1729031326888,0.1267453,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729031327038,0.1267453,2599.9,2599.8,7.39644]
["bitfinex","ETHUSD",1729031327237,0.1267453,2599.9,2599.8,8.16134]
["bitfinex","ETHUSD",1729031328648,0.1267453,2599.9,2599.8,12.079089]
["bitfinex","ETHUSD",1729031330482,0.1267453,2599.9,2599.8,6.84644]
["bitfinex","ETHUSD",1729031336550,0.1267453,2599.9,2599.8,7.28504832]
["bitfinex","ETHUSD",1729031338190,0.1267453,2599.9,2599.8,7.83504832]
["bitfinex","ETHUSD",1729031338741,0.1267453,2599.9,2599.7,3.8465]
["bitfinex","ETHUSD",1729031339051,0.1267453,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1729031339247,0.1267453,2599.9,2599.8,6.84644]
["bitfinex","ETHUSD",1729031339882,0.1267453,2599.9,2599.8,7.39644]
["bitfinex","ETHUSD",1729031342487,0.1267453,2599.9,2599.8,10.26144]
["bitfinex","ETHUSD",1729031343053,0.1267453,2599.9,2599.8,8.16134]
["bitfinex","ETHUSD",1729031348678,0.1267453,2599.9,2599.8,8.95242291]
["bitfinex","ETHUSD",1729031349484,0.1267453,2599.9,2599.7,4.63758291]
["bitfinex","ETHUSD",1729031349699,0.1267453,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1729031350336,0.7668,2599.7,2599.6,0.79108291]
["bitfinex","ETHUSD",1729031350629,0.7668,2599.7,2599.5,0.79108291]
["bitfinex","ETHUSD",1729031351323,0.7668,2599.7,2599.4,4.63810291]
["bitfinex","ETHUSD",1729031351536,0.7668,2599.7,2599.5,0.79108291]
["bitfinex","ETHUSD",1729031352355,0.7668,2599.7,2599.5,3.79108291]
["bitfinex","ETHUSD",1729031352682,0.7668,2599.7,2599.6,0.79108291]
["bitfinex","ETHUSD",1729031353825,0.1267453,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1729031354843,0.1267453,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729031355052,0.1267453,2599.9,2599.8,4.63752291]
["bitfinex","ETHUSD",1729031355600,0.1267453,2599.9,2599.8,5.58306437]
["bitfinex","ETHUSD",1729031355825,0.1267453,2599.9,2599.8,0.79343592]
["bitfinex","ETHUSD",1729031356030,0.1267453,2599.9,2599.7,0.79343592]
["bitfinex","ETHUSD",1729031356216,0.1267453,2599.9,2599.8,4.63987592]
["bitfinex","ETHUSD",1729031356747,0.1267453,2599.9,2599.7,4.63989592]
["bitfinex","ETHUSD",1729031358941,0.1267453,2599.9,2599.7,8.48639592]
["bitfinex","ETHUSD",1729031359304,0.1267453,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729031360486,0.1267453,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1729031360643,0.1267453,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729031365249,0.1267453,2599.9,2599.8,4.63554]
["bitfinex","ETHUSD",1729031365472,0.1267453,2599.9,2599.8,5.18554]
["bitfinex","ETHUSD",1729031365682,0.1267453,2599.9,2599.8,6.37216437]
["bitfinex","ETHUSD",1729031366052,0.1267453,2599.9,2599.8,5.58306437]
["bitfinex","ETHUSD",1729031368630,0.1267453,2599.9,2599.8,5.98742192]
["bitfinex","ETHUSD",1729031368927,0.1267453,2599.9,2599.8,5.58877691]
["bitfinex","ETHUSD",1729031369591,0.1267453,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1729031369814,0.9189453,2599.9,2599.8,5.58902478]
["bitfinex","ETHUSD",1729031370195,0.1267453,2599.9,2599.8,5.98742192]
["bitfinex","ETHUSD",1729031370396,0.1267453,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1729031370717,0.1267453,2599.9,2599.8,5.98742192]
["bitfinex","ETHUSD",1729031377251,0.1267453,2599.9,2599.8,4.39644]
["bitfinex","ETHUSD",1729031377464,0.1267453,2599.9,2599.8,5.98784613]
["bitfinex","ETHUSD",1729031377623,0.1267453,2599.9,2599.8,5.98782086]
["bitfinex","ETHUSD",1729031377960,0.1267453,2599.9,2599.8,6.93293511]
["bitfinex","ETHUSD",1729031378264,0.1267453,2599.9,2599.8,8.5243266]
["bitfinex","ETHUSD",1729031380115,0.1267453,2599.9,2599.8,8.92219095]
["bitfinex","ETHUSD",1729031380508,0.1267453,2599.9,2599.8,11.92219095]
["bitfinex","ETHUSD",1729031381537,0.1267453,2599.9,2599.8,28.86937222]
["bitfinex","ETHUSD",1729031381717,0.206341,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729031381912,0.206341,2600.0,2599.9,34.80968391]
["bitfinex","ETHUSD",1729031382112,0.206341,2600.0,2599.9,34.85834992]
["bitfinex","ETHUSD",1729031382361,0.206341,2600.0,2599.9,32.79157692]
["bitfinex","ETHUSD",1729031382962,0.206341,2600.0,2599.9,29.71148992]
["bitfinex","ETHUSD",1729031383368,0.206341,2600.0,2599.9,29.45009092]
["bitfinex","ETHUSD",1729031383657,0.206341,2600.0,2599.9,29.44892307]
["bitfinex","ETHUSD",1729031384487,0.206341,2600.0,2599.9,27.91628507]
["bitfinex","ETHUSD",1729031384720,0.206341,2600.0,2599.9,26.28306638]
["bitfinex","ETHUSD",1729031385205,0.206341,2600.0,2599.9,21.73795911]
["bitfinex","ETHUSD",1729031385343,0.206341,2600.0,2599.9,21.93134416]
["bitfinex","ETHUSD",1729031386697,0.206341,2600.0,2599.9,18.18828405]
["bitfinex","ETHUSD",1729031386990,0.206341,2600.0,2599.9,11.80832616]
["bitfinex","ETHUSD",1729031388151,0.206341,2600.0,2599.9,12.35832616]
["bitfinex","ETHUSD",1729031388567,0.206341,2600.0,2599.9,9.90349511]
["bitfinex","ETHUSD",1729031388785,0.206341,2600.0,2599.9,11.88944316]
["bitfinex","ETHUSD",1729031390553,0.206341,2600.0,2599.9,11.08834316]
["bitfinex","ETHUSD",1729031391303,0.206341,2600.0,2599.9,9.10239511]
["bitfinex","ETHUSD",1729031392093,0.206341,2600.0,2599.9,11.08834316]
["bitfinex","ETHUSD",1729031393153,0.206341,2600.0,2599.9,9.10239511]
["bitfinex","ETHUSD",1729031393655,0.206341,2600.0,2599.9,11.08834316]
["bitfinex","ETHUSD",1729031394296,0.206341,2600.0,2599.9,9.10239511]
["bitfinex","ETHUSD",1729031395527,0.206341,2600.0,2599.9,10.69087263]
["bitfinex","ETHUSD",1729031397517,0.206341,2600.0,2599.9,9.10239511]
["bitfinex","ETHUSD",1729031398101,0.206341,2600.0,2599.9,11.49210822]
["bitfinex","ETHUSD",1729031398333,0.206341,2600.0,2599.9,11.88926149]
["bitfinex","ETHUSD",1729031399297,0.206341,2600.0,2599.9,11.49216788]
["bitfinex","ETHUSD",1729031399535,0.206341,2600.0,2599.9,11.88926149]
["bitfinex","ETHUSD",1729031400938,0.206341,2600.0,2599.9,19.9070276]
["bitfinex","ETHUSD",1729031401140,0.206341,2600.0,2599.9,17.92126122]
["bitfinex","ETHUSD",1729031401300,0.206341,2600.0,2599.9,16.21516611]
["bitfinex","ETHUSD",1729031401505,0.206341,2600.0,2599.9,18.59754891]
["bitfinex","ETHUSD",1729031402301,0.206341,2600.0,2599.9,18.79754891]
["bitfinex","ETHUSD",1729031402746,0.206341,2600.0,2599.9,17.0914538]
["bitfinex","ETHUSD",1729031402956,0.206341,2600.0,2599.9,9.58193682]
["bitfinex","ETHUSD",1729031403241,0.206341,2600.0,2599.9,9.58192519]
["bitfinex","ETHUSD",1729031404511,0.206341,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031404836,1.019941,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031405039,1.019941,2600.0,2599.9,10.89123683]
["bitfinex","ETHUSD",1729031405040,0.206341,2600.0,2599.9,10.89123683]
["bitfinex","ETHUSD",1729031406154,0.206341,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031406841,0.206341,2600.0,2599.9,7.0463]
["bitfinex","ETHUSD",1729031407178,6.57218611,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031407364,1.019941,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031407568,1.019941,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031408748,1.019941,2600.0,2599.9,4.84108019]
["bitfinex","ETHUSD",1729031408998,1.019941,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031409156,1.019941,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031410482,1.019941,2600.0,2599.9,4.84108019]
["bitfinex","ETHUSD",1729031410656,0.206341,2600.0,2599.9,10.49442506]
["bitfinex","ETHUSD",1729031410850,0.206341,2600.0,2599.9,10.89123683]
["bitfinex","ETHUSD",1729031416914,0.206341,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031418210,0.206341,2600.0,2599.9,10.89123683]
["bitfinex","ETHUSD",1729031419488,0.206341,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031421052,1.022841,2600.0,2599.9,7.84137774]
["bitfinex","ETHUSD",1729031421215,1.022841,2600.0,2599.9,8.23874247]
["bitfinex","ETHUSD",1729031422120,0.206341,2600.0,2599.9,8.23874247]
["bitfinex","ETHUSD",1729031423847,0.206341,2600.0,2599.9,5.23874247]
["bitfinex","ETHUSD",1729031424065,0.206341,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031424274,0.206341,2600.0,2599.9,5.23874247]
["bitfinex","ETHUSD",1729031424732,0.206341,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031427441,0.206341,2600.0,2599.9,4.84134403]
["bitfinex","ETHUSD",1729031428750,0.206341,2600.0,2599.9,5.23874247]
["bitfinex","ETHUSD",1729031428947,0.206341,2600.0,2599.9,6.94483758]
["bitfinex","ETHUSD",1729031429149,0.206341,2600.0,2599.9,6.30239511]
["bitfinex","ETHUSD",1729031429375,0.206341,2600.0,2599.9,8.31611464]
["bitfinex","ETHUSD",1729031430282,0.206341,2600.0,2599.9,11.31611464]
["bitfinex","ETHUSD",1729031431666,0.206341,2600.0,2599.9,11.71253683]
["bitfinex","ETHUSD",1729031432057,1.025341,2600.0,2599.9,3.2]
["bitfinex","ETHUSD",1729031432237,1.025341,2600.0,2599.9,4.84202069]
["bitfinex","ETHUSD",1729031432436,1.025341,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031432644,1.025341,2600.0,2599.9,0.99573973]
["bitfinex","ETHUSD",1729031434687,1.025341,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031437248,1.025341,2600.0,2599.9,5.75239511]
["bitfinex","ETHUSD",1729031437443,1.025341,2600.0,2599.9,4.0463]
["bitfinex","ETHUSD",1729031437680,0.206341,2600.0,2599.9,6.30239511]
["bitfinex","ETHUSD",1729031437887,0.206341,2600.0,2599.9,7.09813484]
["bitfinex","ETHUSD",1729031438401,0.206341,2600.0,2599.9,6.30239511]
["bitfinex","ETHUSD",1729031438582,0.206341,2600.0,2599.9,4.5963]
["bitfinex","ETHUSD",1729031438751,0.206341,2600.0,2599.9,5.78966095]
["bitfinex","ETHUSD",1729031439683,0.206341,2600.0,2599.9,4.5963]
["bitfinex","ETHUSD",1729031439862,0.206341,2600.0,2599.9,5.39247339]
["bitfinex","ETHUSD",1729031440192,0.206341,2600.0,2599.9,4.5963]
["bitfinex","ETHUSD",1729031440704,0.206341,2600.0,2599.9,5.78966095]
["bitfinex","ETHUSD",1729031443319,0.206341,2600.0,2599.9,5.79090672]
["bitfinex","ETHUSD",1729031443495,0.206341,2600.0,2599.9,8.409]
["bitfinex","ETHUSD",1729031444286,0.206341,2600.0,2599.9,9.60371216]
["bitfinex","ETHUSD",1729031446728,0.206341,2600.0,2599.9,8.409]
["bitfinex","ETHUSD",1729031447293,0.206341,2600.0,2599.9,9.99784172]
["bitfinex","ETHUSD",1729031449297,0.206341,2600.0,2599.9,9.18514172]
["bitfinex","ETHUSD",1729031454167,4.872291,2600.0,2599.9,1.39605135]
["bitfinex","ETHUSD",1729031454379,1.5133701,2600.0,2599.9,0.99748722]
["bitfinex","ETHUSD",1729031455983,7.06561521,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031456136,1.5133701,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031456337,1.026141,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031461579,4.872291,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031461777,1.026141,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031462652,4.872291,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031462878,1.026141,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031463052,5.53012961,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031463243,1.68397961,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031463881,5.53012961,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031464186,1.68397961,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031465202,8.95231983,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031465967,7.24622472,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031466150,8.95231983,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031468766,5.53012961,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031468952,6.57838611,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031471805,4.872291,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031471973,1.026141,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031472171,0.206341,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1729031472395,0.206341,2600.0,2599.9,4.5963]
["bitfinex","ETHUSD",1729031472594,0.206341,2600.0,2599.9,10.08909511]
["bitfinex","ETHUSD",1729031472983,0.206341,2600.0,2599.9,10.88658233]
["bitfinex","ETHUSD",1729031473876,0.206341,2600.0,2599.9,8.383]
["bitfinex","ETHUSD",1729031474212,0.206341,2600.0,2599.9,9.18048722]
["bitfinex","ETHUSD",1729031474972,0.206341,2600.0,2599.9,8.383]
["bitfinex","ETHUSD",1729031475483,0.206341,2600.0,2599.9,13.43666117]
["bitfinex","ETHUSD",1729031475680,0.206341,2600.0,2599.9,13.83913904]
["bitfinex","ETHUSD",1729031476306,0.206341,2600.0,2599.9,44.56568516]
["bitfinex","ETHUSD",1729031476511,0.206341,2600.0,2599.9,42.23179045]
["bitfinex","ETHUSD",1729031476700,0.206341,2600.0,2599.9,37.88830345]
["bitfinex","ETHUSD",1729031477306,0.206341,2600.0,2599.9,39.87691001]
["bitfinex","ETHUSD",1729031477533,0.206341,2600.0,2599.9,37.89830345]
["bitfinex","ETHUSD",1729031477745,0.206341,2600.0,2599.9,37.88830345]
["bitfinex","ETHUSD",1729031477898,0.206341,2600.0,2599.9,39.54258818]
["bitfinex","ETHUSD",1729031478226,0.206341,2600.0,2599.9,37.88830345]
["bitfinex","ETHUSD",1729031478435,0.206341,2600.0,2599.9,37.89830345]
["bitfinex","ETHUSD",1729031478989,0.206341,2600.0,2599.9,37.88830345]
["bitfinex","ETHUSD",1729031479188,0.206341,2600.0,2599.9,37.89830345]
["bitfinex","ETHUSD",1729031479416,0.206341,2600.0,2599.9,39.87627727]
["bitfinex","ETHUSD",1729031479642,0.206341,2600.0,2599.9,39.88627727]
["bitfinex","ETHUSD",1729031480334,0.206341,2600.0,2599.9,39.87627727]
["bitfinex","ETHUSD",1729031480668,0.206341,2600.0,2599.9,39.88627727]
["bitfinex","ETHUSD",1729031481230,0.206341,2600.0,2599.9,39.87627727]
["bitfinex","ETHUSD",1729031481407,0.206341,2600.0,2599.9,39.88584992]
["bitfinex","ETHUSD",1729031481603,0.7926,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1729031481814,0.7926,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1729031481815,0.005,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1729031482038,0.005,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1729031482240,0.005,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1729031482395,0.005,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1729031482594,0.005,2601.3,2601.0,7.68917]
["bitfinex","ETHUSD",1729031482831,0.005,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1729031483225,0.005,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729031483795,0.005,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1729031483996,3.84473,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729031484651,4.63207,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1729031484652,3.84454,2601.1,2600.6,6.8452]
["bitfinex","ETHUSD",1729031484947,3.8447,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729031485443,3.8447,2601.0,2600.6,6.84526]
["bitfinex","ETHUSD",1729031489648,3.8447,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729031489844,4.692377,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729031491356,3.84489,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1729031491558,0.847677,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729031491850,0.7906,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1729031492071,3.84505,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1729031492357,7.69014,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1729031492523,3.84505,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1729031492726,3.84547,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729031492949,3.84547,2600.5,2600.1,4.60459]
["bitfinex","ETHUSD",1729031493171,0.7906,2600.6,2600.1,4.60459]
["bitfinex","ETHUSD",1729031493172,4.63588,2600.6,2600.1,4.60459]
["bitfinex","ETHUSD",1729031493370,4.63588,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1729031493371,0.7906,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1729031495471,4.63589,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1729031495664,4.63589,2600.6,2600.1,0.7587]
["bitfinex","ETHUSD",1729031495831,8.48128,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729031496032,4.63589,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729031497164,4.63589,2600.6,2600.2,4.39584]
["bitfinex","ETHUSD",1729031498164,4.63589,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729031498834,3.84556,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1729031499063,0.7906,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1729031499983,3.84573,2600.3,2599.9,0.2]
["bitfinex","ETHUSD",1729031500201,0.7906,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1729031500348,0.7906,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031500550,4.63609,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031500748,0.7906,2600.5,2600.1,4.396]
["bitfinex","ETHUSD",1729031501491,3.84556,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729031502392,4.63601,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031502884,4.63603,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031503498,0.7906,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031503659,3.84556,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729031504167,0.7906,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729031504367,0.7906,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1729031504591,3.84515,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729031504787,0.768,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1729031505103,3.84464,2601.1,2600.5,4.3954]
["bitfinex","ETHUSD",1729031505104,4.61268,2601.0,2600.5,4.3954]
["bitfinex","ETHUSD",1729031505261,4.61268,2601.0,2600.6,3.8452]
["bitfinex","ETHUSD",1729031506501,4.61267,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729031509692,4.61251,2601.2,2600.7,4.39501]
["bitfinex","ETHUSD",1729031509887,4.61251,2601.2,2600.8,0.7824]
["bitfinex","ETHUSD",1729031510424,3.84467,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729031510932,3.84459,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729031511687,3.8447,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729031511932,0.768,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1729031512092,3.84453,2601.1,2600.7,4.39511]
["bitfinex","ETHUSD",1729031512924,3.84469,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729031513238,7.68917,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729031513531,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729031514558,3.84453,2601.1,2600.7,4.3951]
["bitfinex","ETHUSD",1729031515537,3.84453,2601.1,2600.7,4.39509]
["bitfinex","ETHUSD",1729031516539,3.84453,2601.1,2600.6,4.39523]
["bitfinex","ETHUSD",1729031517229,3.84453,2601.1,2600.6,5.19011149]
["bitfinex","ETHUSD",1729031517561,3.84468,2601.0,2600.6,4.39523]
["bitfinex","ETHUSD",1729031517725,4.61247,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729031517931,3.84459,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729031519067,3.84469,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729031519562,3.84453,2601.1,2600.7,4.39511]
["bitfinex","ETHUSD",1729031520364,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729031520737,3.84453,2601.1,2600.7,4.3951]
["bitfinex","ETHUSD",1729031521675,0.768,2601.2,2600.7,4.39503]
["bitfinex","ETHUSD",1729031521676,4.61247,2601.2,2600.7,4.39503]
["bitfinex","ETHUSD",1729031522029,4.61247,2601.2,2600.7,8.24007]
["bitfinex","ETHUSD",1729031522546,0.005,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1729031522744,0.005,2601.3,2601.2,5.17677]
["bitfinex","ETHUSD",1729031523869,0.005,2601.3,2601.2,8.17677]
["bitfinex","ETHUSD",1729031524079,0.005,2601.3,2601.2,8.97165149]
["bitfinex","ETHUSD",1729031525181,0.005,2601.3,2601.2,8.17677]
["bitfinex","ETHUSD",1729031527184,0.005,2601.3,2601.2,8.97165149]
["bitfinex","ETHUSD",1729031529439,0.005,2601.3,2601.2,3.55]
["bitfinex","ETHUSD",1729031529636,0.005,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729031530347,0.005,2601.3,2601.2,4.39437]
["bitfinex","ETHUSD",1729031530673,3.84923,2601.3,2601.0,0.7824]
["bitfinex","ETHUSD",1729031530875,3.84923,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1729031531247,3.84923,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1729031531475,0.005,2601.3,2600.9,7.68958]
["bitfinex","ETHUSD",1729031531680,0.005,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1729031531885,3.84924,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1729031532932,3.84924,2601.3,2600.9,7.68954]
["bitfinex","ETHUSD",1729031533133,3.84924,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729031533641,0.005,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729031533996,3.84416,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729031535845,3.84416,2601.4,2600.9,3.86475]
["bitfinex","ETHUSD",1729031536042,3.84446,2601.2,2600.9,0.56]
["bitfinex","ETHUSD",1729031536364,3.84446,2601.2,2600.9,0.02]
["bitfinex","ETHUSD",1729031536573,3.84446,2601.2,2600.9,0.01]
["bitfinex","ETHUSD",1729031536952,0.7892,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1729031537154,4.63374,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1729031537369,0.7892,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1729031537870,0.7892,2601.1,2600.9,0.02]
["bitfinex","ETHUSD",1729031539182,3.84424,2601.3,2600.9,0.02]
["bitfinex","ETHUSD",1729031539386,4.63344,2601.3,2600.9,0.02]
["bitfinex","ETHUSD",1729031540094,0.7892,2601.3,2600.9,3.86471]
["bitfinex","ETHUSD",1729031540382,4.63314,2601.5,2601.0,4.66627]
["bitfinex","ETHUSD",1729031541374,4.63314,2601.5,2601.1,3.85452]
["bitfinex","ETHUSD",1729031541375,0.7892,2601.5,2601.1,3.85452]
["bitfinex","ETHUSD",1729031541843,0.7892,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031542046,0.7892,2601.5,2601.1,4.40446]
["bitfinex","ETHUSD",1729031542776,0.7892,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031542956,4.63319,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031543748,0.7892,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031544078,0.7892,2601.5,2601.1,4.40452]
["bitfinex","ETHUSD",1729031544445,4.63321,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031545849,6.33779687,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031546164,2.49378687,2601.5,2601.1,4.40449]
["bitfinex","ETHUSD",1729031546482,0.7892,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031546687,0.7892,2601.5,2601.1,4.40446]
["bitfinex","ETHUSD",1729031547241,4.6332,2601.5,2601.1,0.56]
["bitfinex","ETHUSD",1729031547493,4.63314,2601.5,2601.1,4.4045]
["bitfinex","ETHUSD",1729031549084,5.54839687,2601.6,2601.1,8.249]
["bitfinex","ETHUSD",1729031549390,5.54839687,2601.6,2601.1,4.40444]
["bitfinex","ETHUSD",1729031550294,4.64407,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1729031550295,6.34864687,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1729031550447,3.84366,2601.7,2601.3,4.64522]
["bitfinex","ETHUSD",1729031551087,0.99112966,2601.9,2601.5,3.85386]
["bitfinex","ETHUSD",1729031551298,0.19072966,2601.9,2601.8,1.70458687]
["bitfinex","ETHUSD",1729031551448,4.7696953,2602.5,2602.0,3.85318]
["bitfinex","ETHUSD",1729031551787,4.7696953,2602.5,2602.0,0.56]
["bitfinex","ETHUSD",1729031551788,3.84261,2602.4,2602.0,0.56]
["bitfinex","ETHUSD",1729031551969,5.54719687,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031552197,0.1267453,2602.5,2602.1,0.801]
["bitfinex","ETHUSD",1729031552399,3.84267,2602.4,2602.1,0.801]
["bitfinex","ETHUSD",1729031552718,0.3206113,2602.5,2602.1,4.64402]
["bitfinex","ETHUSD",1729031552919,0.3206113,2602.5,2602.1,0.801]
["bitfinex","ETHUSD",1729031553070,0.3206113,2602.5,2602.1,4.64402]
["bitfinex","ETHUSD",1729031553275,3.84268,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031553510,6.34766687,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031554011,4.64308,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031554384,4.64308,2602.4,2601.9,4.65434]
["bitfinex","ETHUSD",1729031554385,0.8004,2602.4,2601.7,4.61588149]
["bitfinex","ETHUSD",1729031554622,3.84298,2602.2,2601.7,0.821]
["bitfinex","ETHUSD",1729031554975,3.84277,2602.3,2601.7,0.821]
["bitfinex","ETHUSD",1729031554976,3.84307,2602.1,2601.7,0.821]
["bitfinex","ETHUSD",1729031555316,3.84277,2602.3,2601.7,0.821]
["bitfinex","ETHUSD",1729031555477,4.33914813,2602.3,2601.7,0.821]
["bitfinex","ETHUSD",1729031555678,3.84307,2602.1,2601.7,0.821]
["bitfinex","ETHUSD",1729031555889,3.84298,2602.2,2601.7,0.821]
["bitfinex","ETHUSD",1729031556120,3.84311,2602.1,2601.7,0.821]
["bitfinex","ETHUSD",1729031556426,3.84298,2602.2,2601.7,0.821]
["bitfinex","ETHUSD",1729031556718,7.68601,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031556912,3.84298,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031558190,7.68595,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031558791,3.84297,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031558997,7.68598,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031559510,7.68595,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031559714,3.84297,2602.2,2601.7,4.66458]
["bitfinex","ETHUSD",1729031560693,3.84306,2602.1,2601.7,0.821]
["bitfinex","ETHUSD",1729031560890,3.84297,2602.2,2601.7,4.66455]
["bitfinex","ETHUSD",1729031561093,0.89824781,2602.2,2601.7,0.811]
["bitfinex","ETHUSD",1729031561304,0.49637813,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1729031561305,3.84331,2602.0,2601.5,0.821]
["bitfinex","ETHUSD",1729031561506,7.68662,2602.0,2601.5,7.66493]
["bitfinex","ETHUSD",1729031561994,3.84331,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031562399,3.84331,2602.0,2601.5,7.66493]
["bitfinex","ETHUSD",1729031562617,3.84335,2601.9,2601.5,7.66493]
["bitfinex","ETHUSD",1729031562922,3.84326,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031564434,3.84309,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031565292,7.68627,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1729031565510,3.84309,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031566827,7.68622,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031567031,3.84309,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1729031567196,7.68621,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031567540,3.84287,2602.3,2601.8,4.59651]
["bitfinex","ETHUSD",1729031568027,3.84287,2602.3,2601.9,3.84328]
["bitfinex","ETHUSD",1729031568531,3.84287,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729031568703,3.84287,2602.3,2601.9,4.39334]
["bitfinex","ETHUSD",1729031569888,0.8004,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729031570227,3.84283,2602.3,2601.9,4.39326]
["bitfinex","ETHUSD",1729031572892,3.84261,2602.4,2601.9,8.24651]
["bitfinex","ETHUSD",1729031573462,3.84283,2602.3,2601.9,4.40325]
["bitfinex","ETHUSD",1729031574521,3.84283,2602.3,2601.9,0.56]
["bitfinex","ETHUSD",1729031574836,3.84305,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729031574998,3.84276,2602.3,2601.8,0.7531]
["bitfinex","ETHUSD",1729031575326,3.84311,2602.1,2601.8,0.7531]
["bitfinex","ETHUSD",1729031575905,5.54687806,2602.1,2601.8,0.7531]
["bitfinex","ETHUSD",1729031576331,5.54682806,2602.1,2601.8,0.7531]
["bitfinex","ETHUSD",1729031576527,3.84306,2602.1,2601.8,0.7531]
["bitfinex","ETHUSD",1729031576738,3.8432,2602.0,2601.8,0.7531]
["bitfinex","ETHUSD",1729031576921,3.84343,2601.9,2601.6,0.7531]
["bitfinex","ETHUSD",1729031577094,4.66021,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031577799,4.66021,2602.0,2601.6,0.7531]
["bitfinex","ETHUSD",1729031577994,4.66021,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031578199,4.66021,2602.0,2601.6,4.59687]
["bitfinex","ETHUSD",1729031578539,3.84321,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031579838,3.84305,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729031580133,3.84305,2602.1,2601.7,0.56]
["bitfinex","ETHUSD",1729031580430,2.52076806,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729031580633,3.84326,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729031581139,3.84309,2602.1,2601.8,0.7531]
["bitfinex","ETHUSD",1729031581344,1.1376113,2602.5,2601.8,0.7531]
["bitfinex","ETHUSD",1729031581345,3.84284,2602.3,2601.8,4.59652]
["bitfinex","ETHUSD",1729031581635,3.84284,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729031582336,5.54648806,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1729031582639,3.84263,2602.4,2601.9,3.85323]
["bitfinex","ETHUSD",1729031583050,4.9801713,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1729031583350,5.86692936,2602.5,2602.1,0.7531]
["bitfinex","ETHUSD",1729031583537,5.54637806,2602.4,2602.1,0.7531]
["bitfinex","ETHUSD",1729031583741,3.84281,2602.3,2602.1,0.7531]
["bitfinex","ETHUSD",1729031583957,5.54637806,2602.4,2602.1,0.7531]
["bitfinex","ETHUSD",1729031584813,5.54663806,2602.3,2602.1,0.7531]
["bitfinex","ETHUSD",1729031585032,5.54663806,2602.3,2601.9,0.56]
["bitfinex","ETHUSD",1729031585226,5.54663806,2602.3,2601.9,4.4033]
["bitfinex","ETHUSD",1729031585524,5.54663806,2602.3,2601.9,0.56]
["bitfinex","ETHUSD",1729031585724,1.70376806,2602.3,2601.9,0.56]
["bitfinex","ETHUSD",1729031585930,1.70376806,2602.3,2601.9,4.40334]
["bitfinex","ETHUSD",1729031585931,5.54651806,2602.3,2601.9,4.40334]
["bitfinex","ETHUSD",1729031586447,4.65961,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729031586602,3.84261,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729031586804,5.54637806,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729031587250,9.38908806,2602.4,2601.9,4.40328]
["bitfinex","ETHUSD",1729031587907,9.38908806,2602.4,2601.9,8.24655]
["bitfinex","ETHUSD",1729031588438,9.38908806,2602.4,2601.9,4.40327]
["bitfinex","ETHUSD",1729031588943,3.84285,2602.3,2601.9,4.40327]
["bitfinex","ETHUSD",1729031589619,3.84285,2602.3,2601.9,8.24653]
["bitfinex","ETHUSD",1729031590025,3.84285,2602.3,2601.9,4.40326]
["bitfinex","ETHUSD",1729031593259,3.84285,2602.3,2601.9,4.40325]
["bitfinex","ETHUSD",1729031593565,3.84285,2602.3,2601.9,8.24653]
["bitfinex","ETHUSD",1729031593725,3.84285,2602.3,2601.9,4.40325]
["bitfinex","ETHUSD",1729031594127,5.54643806,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1729031594366,0.3206113,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729031594530,0.3206113,2602.5,2602.1,0.7723]
["bitfinex","ETHUSD",1729031594531,4.1630713,2602.5,2602.1,0.7723]
["bitfinex","ETHUSD",1729031594878,3.84266,2602.4,2602.1,0.7723]
["bitfinex","ETHUSD",1729031595160,1.70376806,2602.4,2602.1,0.7723]
["bitfinex","ETHUSD",1729031595463,0.3206113,2602.5,2602.1,4.61524]
["bitfinex","ETHUSD",1729031595769,0.3206113,2602.5,2602.1,5.41012149]
["bitfinex","ETHUSD",1729031596127,5.86689936,2602.5,2602.1,5.41012149]
["bitfinex","ETHUSD",1729031596762,4.1631313,2602.5,2602.1,5.41012149]
["bitfinex","ETHUSD",1729031596958,5.86689936,2602.5,2602.1,5.41012149]
["bitfinex","ETHUSD",1729031597938,5.54644806,2602.4,2602.1,1.55718149]
["bitfinex","ETHUSD",1729031598248,5.54644806,2602.4,2601.9,0.79488149]
["bitfinex","ETHUSD",1729031598249,6.30293806,2602.2,2601.9,0.79488149]
["bitfinex","ETHUSD",1729031598670,4.59917,2602.2,2601.8,5.40067149]
["bitfinex","ETHUSD",1729031599543,3.84278,2602.3,2601.9,3.85325]
["bitfinex","ETHUSD",1729031600035,3.84278,2602.3,2601.9,4.64813149]
["bitfinex","ETHUSD",1729031600249,2.45996806,2602.4,2602.0,0.79488149]
["bitfinex","ETHUSD",1729031600454,3.84262,2602.4,2602.0,4.63799149]
["bitfinex","ETHUSD",1729031601138,5.54638806,2602.4,2602.0,4.63799149]
["bitfinex","ETHUSD",1729031602728,3.84262,2602.4,2602.0,4.63799149]
["bitfinex","ETHUSD",1729031602928,0.3206113,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1729031603160,4.1630813,2602.5,2602.1,4.59532]
["bitfinex","ETHUSD",1729031603466,0.3206113,2602.5,2602.1,4.60532]
["bitfinex","ETHUSD",1729031604029,2.02437936,2602.5,2602.1,4.60532]
["bitfinex","ETHUSD",1729031605840,2.02437936,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031606031,1.83051336,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031606461,1.83051336,2602.5,2602.1,0.7623]
["bitfinex","ETHUSD",1729031606662,1.83051336,2602.5,2602.1,4.60533]
["bitfinex","ETHUSD",1729031606967,1.83051336,2602.5,2602.1,1.39240175]
["bitfinex","ETHUSD",1729031607277,0.1267453,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729031607563,1.83051336,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729031608408,1.83051336,2602.5,2602.1,5.23542175]
["bitfinex","ETHUSD",1729031609230,1.83051336,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729031609231,0.1267453,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729031609436,5.67300336,2602.5,2602.1,6.03265171]
["bitfinex","ETHUSD",1729031609673,5.67300336,2602.5,2602.1,5.23544175]
["bitfinex","ETHUSD",1729031610032,5.67300336,2602.5,2602.1,4.60534]
["bitfinex","ETHUSD",1729031610974,1.83051336,2602.5,2602.1,1.55950996]
["bitfinex","ETHUSD",1729031611147,1.83051336,2602.5,2602.1,5.40246996]
["bitfinex","ETHUSD",1729031611342,1.83051336,2602.5,2602.1,9.24543996]
["bitfinex","ETHUSD",1729031611548,0.1267453,2602.5,2602.1,9.24543996]
["bitfinex","ETHUSD",1729031611849,1.83051336,2602.5,2602.1,9.24543996]
["bitfinex","ETHUSD",1729031612182,1.83051336,2602.5,2602.1,4.60526]
["bitfinex","ETHUSD",1729031612359,0.1267453,2602.5,2602.1,4.60526]
["bitfinex","ETHUSD",1729031612543,0.1267453,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031612744,1.83051336,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031613946,0.1267453,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031614372,0.1267453,2602.5,2602.1,0.7623]
["bitfinex","ETHUSD",1729031614582,0.1267453,2602.5,2602.1,4.60528]
["bitfinex","ETHUSD",1729031614891,3.9691953,2602.5,2602.1,4.60528]
["bitfinex","ETHUSD",1729031615043,5.67296336,2602.5,2602.1,4.60528]
["bitfinex","ETHUSD",1729031615379,1.83051336,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031615576,0.1267453,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729031615784,0.1267453,2602.5,2602.1,0.7623]
["bitfinex","ETHUSD",1729031615785,0.1267453,2602.5,2602.1,4.60532]
["bitfinex","ETHUSD",1729031616984,0.1267453,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1729031617555,0.1267453,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1729031618283,0.1267453,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1729031618487,0.1267453,2602.5,2602.3,3.84263]
["bitfinex","ETHUSD",1729031618682,0.1267453,2602.5,2602.3,3.85263]
["bitfinex","ETHUSD",1729031620647,0.1267453,2602.5,2602.3,0.56]
["bitfinex","ETHUSD",1729031620980,0.1267453,2602.5,2602.3,4.40274]
["bitfinex","ETHUSD",1729031622351,0.1267453,2602.5,2602.4,10.72517802]
["bitfinex","ETHUSD",1729031622654,0.1267453,2602.5,2602.4,0.8416]
["bitfinex","ETHUSD",1729031622846,0.1267453,2602.5,2602.4,6.42833528]
["bitfinex","ETHUSD",1729031623045,0.1267453,2602.5,2602.4,6.82861992]
["bitfinex","ETHUSD",1729031623249,0.1267453,2602.5,2602.4,8.13209509]
["bitfinex","ETHUSD",1729031623484,0.1267453,2602.5,2602.4,6.42802156]
["bitfinex","ETHUSD",1729031623876,0.1267453,2602.5,2602.4,5.2342]
["bitfinex","ETHUSD",1729031624450,0.1267453,2602.5,2602.4,6.02960122]
["bitfinex","ETHUSD",1729031626583,0.1267453,2602.5,2602.3,4.63801122]
["bitfinex","ETHUSD",1729031627760,0.1267453,2602.5,2602.4,4.4026]
["bitfinex","ETHUSD",1729031628289,0.1267453,2602.5,2602.4,6.01960122]
["bitfinex","ETHUSD",1729031628490,0.1267453,2602.5,2602.3,5.54637806]
["bitfinex","ETHUSD",1729031628491,0.1267453,2602.5,2602.3,0.79540122]
["bitfinex","ETHUSD",1729031628698,3.84268,2602.4,2602.1,0.79540122]
["bitfinex","ETHUSD",1729031628859,3.84268,2602.4,2602.0,4.63859122]
["bitfinex","ETHUSD",1729031629262,3.84268,2602.4,2601.9,1.21382156]
["bitfinex","ETHUSD",1729031629263,3.84268,2602.4,2601.9,4.65872122]
["bitfinex","ETHUSD",1729031629567,4.7320153,2602.5,2601.9,6.36248928]
["bitfinex","ETHUSD",1729031629879,3.84261,2602.4,2602.0,4.63857122]
["bitfinex","ETHUSD",1729031630693,0.8895453,2602.5,2602.0,0.79540122]
["bitfinex","ETHUSD",1729031630938,4.7320853,2602.5,2602.0,4.63852122]
["bitfinex","ETHUSD",1729031631594,4.7320853,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729031631800,1.02782634,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1729031631982,0.8895453,2602.5,2602.0,1.70376806]
["bitfinex","ETHUSD",1729031632293,0.8895453,2602.5,2601.9,0.81540122]
["bitfinex","ETHUSD",1729031632294,0.1267453,2602.5,2602.3,1.70376806]
["bitfinex","ETHUSD",1729031632497,0.1267453,2602.5,2602.4,6.11636806]
["bitfinex","ETHUSD",1729031632795,0.1267453,2602.5,2602.4,4.4126]
["bitfinex","ETHUSD",1729031632971,0.1267453,2602.5,2602.4,6.91176928]
["bitfinex","ETHUSD",1729031633171,0.1267453,2602.5,2602.4,5.20800122]
["bitfinex","ETHUSD",1729031634873,0.1267453,2602.5,2602.4,6.91176928]
["bitfinex","ETHUSD",1729031635918,0.1267453,2602.5,2602.4,7.73336928]
["bitfinex","ETHUSD",1729031636404,0.1267453,2602.5,2602.4,6.02960122]
["bitfinex","ETHUSD",1729031636916,0.1267453,2602.5,2602.4,7.73336928]
["bitfinex","ETHUSD",1729031639119,0.1267453,2602.5,2602.4,8.13178962]
["bitfinex","ETHUSD",1729031639614,0.1267453,2602.5,2602.4,8.53238798]
["bitfinex","ETHUSD",1729031639994,0.1267453,2602.5,2602.4,13.23615604]
["bitfinex","ETHUSD",1729031640175,0.7628,2603.8,2603.3,0.01]
["bitfinex","ETHUSD",1729031640381,0.7628,2603.9,2603.3,1.61596445]
["bitfinex","ETHUSD",1729031640710,4.60363,2603.6,2603.2,0.79436445]
["bitfinex","ETHUSD",1729031640876,4.60363,2603.6,2603.1,4.64581445]
["bitfinex","ETHUSD",1729031641282,4.60363,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1729031641283,0.7628,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1729031641482,0.7628,2603.6,2603.4,3.8411]
["bitfinex","ETHUSD",1729031641916,0.7628,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729031642103,0.7628,2603.6,2603.2,5.55513806]
["bitfinex","ETHUSD",1729031643784,4.6037,2603.6,2603.2,0.56]
["bitfinex","ETHUSD",1729031644119,0.7628,2603.6,2603.2,4.40134]
["bitfinex","ETHUSD",1729031644618,0.7628,2603.6,2603.2,0.56]
["bitfinex","ETHUSD",1729031644825,5.61851881,2603.6,2603.0,2.53536806]
["bitfinex","ETHUSD",1729031645009,5.61851881,2603.6,2603.3,5.54497806]
["bitfinex","ETHUSD",1729031645010,0.7628,2603.6,2603.3,5.54497806]
["bitfinex","ETHUSD",1729031645214,0.7628,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1729031645396,0.7628,2603.9,2603.6,4.39075]
["bitfinex","ETHUSD",1729031646599,0.7628,2604.1,2603.7,1.71376806]
["bitfinex","ETHUSD",1729031646792,4.6029,2604.1,2603.7,0.01]
["bitfinex","ETHUSD",1729031647126,3.83982,2604.3,2603.9,1.70376806]
["bitfinex","ETHUSD",1729031647430,3.83982,2604.3,2603.8,0.56]
["bitfinex","ETHUSD",1729031647431,3.83998,2604.2,2603.8,0.56]
["bitfinex","ETHUSD",1729031647726,0.7628,2604.4,2604.1,1.70376806]
["bitfinex","ETHUSD",1729031647902,0.7628,2604.4,2604.0,1.71376806]
["bitfinex","ETHUSD",1729031648103,0.7628,2604.4,2604.0,3.85023]
["bitfinex","ETHUSD",1729031648417,0.7628,2604.4,2604.0,1.71376806]
["bitfinex","ETHUSD",1729031648609,4.60257,2604.4,2604.0,0.01]
["bitfinex","ETHUSD",1729031649326,3.84005,2604.2,2603.8,0.57]
["bitfinex","ETHUSD",1729031649512,3.83989,2604.3,2603.8,4.41042]
["bitfinex","ETHUSD",1729031649724,3.83989,2604.3,2603.8,6.11418806]
["bitfinex","ETHUSD",1729031649923,3.83989,2604.3,2603.8,4.41042]
["bitfinex","ETHUSD",1729031650114,5.61706081,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729031650638,1.77739081,2604.4,2603.8,4.41042]
["bitfinex","ETHUSD",1729031650952,4.60253,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729031651303,0.7628,2604.4,2604.1,0.01]
["bitfinex","ETHUSD",1729031651640,4.60222,2604.6,2604.1,4.39999]
["bitfinex","ETHUSD",1729031651936,4.60222,2604.6,2604.1,4.40007]
["bitfinex","ETHUSD",1729031652148,5.44636,2604.6,2604.1,4.40007]
["bitfinex","ETHUSD",1729031652328,3.83953,2604.5,2604.1,4.40007]
["bitfinex","ETHUSD",1729031652530,3.83953,2604.5,2604.1,0.56]
["bitfinex","ETHUSD",1729031653013,3.83953,2604.5,2604.1,3.85008]
["bitfinex","ETHUSD",1729031653211,5.44636,2604.6,2604.2,4.38991]
["bitfinex","ETHUSD",1729031653430,14.25916612,2605.1,2604.5,0.7803]
["bitfinex","ETHUSD",1729031653431,0.9090453,2605.1,2604.5,0.7803]
["bitfinex","ETHUSD",1729031653613,0.9090453,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1729031653807,3.9653753,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1729031654020,0.1267453,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1729031654325,3.9653853,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1729031654723,3.9653853,2605.1,2604.8,0.56]
["bitfinex","ETHUSD",1729031655453,0.1267453,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1729031655609,0.1267453,2605.1,2604.7,0.01]
["bitfinex","ETHUSD",1729031655610,4.62124,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031655806,4.62124,2604.9,2604.4,3.84963]
["bitfinex","ETHUSD",1729031655807,0.7823,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1729031656057,4.62128,2604.9,2604.5,4.39944]
["bitfinex","ETHUSD",1729031656206,4.62128,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031656549,4.62124,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031656743,4.62124,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1729031656919,0.7823,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031657138,4.62132,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031657329,3.83902,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031657737,3.83902,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1729031657941,0.7823,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1729031658117,4.62159,2604.7,2604.3,0.01]
["bitfinex","ETHUSD",1729031658463,3.83951,2604.5,2604.3,0.01]
["bitfinex","ETHUSD",1729031658666,3.45451255,2604.6,2604.0,0.01]
["bitfinex","ETHUSD",1729031658953,3.84016,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1729031659349,4.62226,2604.2,2603.8,0.01]
["bitfinex","ETHUSD",1729031659350,0.7823,2604.2,2603.8,0.01]
["bitfinex","ETHUSD",1729031659653,0.7823,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729031660434,4.62182,2604.5,2604.0,3.85022]
["bitfinex","ETHUSD",1729031660617,5.467949,2604.5,2604.0,3.85022]
["bitfinex","ETHUSD",1729031661010,4.62182,2604.5,2604.0,3.85022]
["bitfinex","ETHUSD",1729031661148,4.62142,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729031661345,0.7823,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729031662144,8.46005,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1729031662345,3.83914,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031662654,0.76781,2604.7,2604.4,0.01]
["bitfinex","ETHUSD",1729031663024,3.83914,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031663444,3.83914,2604.8,2604.4,3.84963]
["bitfinex","ETHUSD",1729031664528,3.83914,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031664529,7.67833,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031664752,3.83914,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031664924,4.62116,2605.0,2604.4,3.84965]
["bitfinex","ETHUSD",1729031665125,3.83908,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1729031666130,3.83908,2604.8,2604.5,0.7803]
["bitfinex","ETHUSD",1729031666738,3.83922,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729031666923,3.83922,2604.7,2604.2,0.57]
["bitfinex","ETHUSD",1729031667129,7.67855,2604.7,2604.2,0.57]
["bitfinex","ETHUSD",1729031667330,4.65455405,2604.7,2604.2,0.57]
["bitfinex","ETHUSD",1729031667669,0.8116,2604.5,2604.2,0.57]
["bitfinex","ETHUSD",1729031667829,8.9207266,2604.7,2604.2,0.02]
["bitfinex","ETHUSD",1729031668261,3.83938,2604.6,2604.2,0.02]
["bitfinex","ETHUSD",1729031669862,8.9206766,2604.7,2604.2,3.8599]
["bitfinex","ETHUSD",1729031670290,7.67835,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729031670450,3.83916,2604.8,2604.4,0.7605]
["bitfinex","ETHUSD",1729031671679,3.83915,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729031671858,3.83945,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729031672689,7.67891,2604.6,2604.2,0.7805]
["bitfinex","ETHUSD",1729031672876,3.8398,2604.3,2604.0,0.01]
["bitfinex","ETHUSD",1729031673213,3.83995,2604.2,2604.0,0.01]
["bitfinex","ETHUSD",1729031673853,3.83982,2604.3,2604.0,0.01]
["bitfinex","ETHUSD",1729031674058,3.83997,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729031675360,3.83982,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729031676221,3.83966,2604.4,2603.9,4.40029]
["bitfinex","ETHUSD",1729031676386,3.83966,2604.4,2604.1,0.01]
["bitfinex","ETHUSD",1729031677530,3.83952,2604.5,2604.2,0.7605]
["bitfinex","ETHUSD",1729031678320,3.83944,2604.6,2604.3,0.01]
["bitfinex","ETHUSD",1729031678700,3.83922,2604.7,2604.4,0.7605]
["bitfinex","ETHUSD",1729031679021,3.83937,2604.6,2604.4,0.7605]
["bitfinex","ETHUSD",1729031679522,3.83937,2604.6,2604.3,0.01]
["bitfinex","ETHUSD",1729031679523,3.8395,2604.5,2604.3,0.01]
["bitfinex","ETHUSD",1729031680631,4.688372,2604.6,2604.3,0.01]
["bitfinex","ETHUSD",1729031680827,0.8116,2604.8,2604.3,3.84978]
["bitfinex","ETHUSD",1729031681129,3.83898,2604.9,2604.6,0.7605]
["bitfinex","ETHUSD",1729031681339,3.83898,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1729031681505,0.1267453,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1729031681705,0.1267453,2605.1,2604.9,0.01]
["bitfinex","ETHUSD",1729031682235,0.1267453,2605.1,2605.0,5.17747]
["bitfinex","ETHUSD",1729031682532,0.1267453,2605.1,2605.0,5.18747]
["bitfinex","ETHUSD",1729031683531,0.1267453,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1729031684059,0.1267453,2605.1,2604.9,0.56]
["bitfinex","ETHUSD",1729031684265,0.1267453,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1729031684824,0.1267453,2605.1,2605.0,5.18747]
["bitfinex","ETHUSD",1729031685062,0.1267453,2605.1,2605.0,5.97715869]
["bitfinex","ETHUSD",1729031685438,0.1267453,2605.1,2605.0,6.37200303]
["bitfinex","ETHUSD",1729031685631,0.1267453,2605.1,2605.0,5.9782966]
["bitfinex","ETHUSD",1729031685826,0.1267453,2605.1,2605.0,5.18747]
["bitfinex","ETHUSD",1729031686231,0.1267453,2605.1,2605.0,1.3487]
["bitfinex","ETHUSD",1729031695215,0.1267453,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1729031697468,0.1267453,2605.1,2605.0,0.7987]
["bitfinex","ETHUSD",1729031697792,0.1267453,2605.1,2605.0,5.18747]
["bitfinex","ETHUSD",1729031699684,0.1267453,2605.1,2605.0,8.18747]
["bitfinex","ETHUSD",1729031700059,0.1267453,2605.1,2605.0,27.38756798]
["bitfinex","ETHUSD",1729031700561,0.1267453,2605.1,2605.0,26.59643155]
["bitfinex","ETHUSD",1729031700963,0.1267453,2605.1,2605.0,27.38699826]
["bitfinex","ETHUSD",1729031701893,0.1267453,2605.1,2605.0,14.00531971]
["bitfinex","ETHUSD",1729031702195,0.1267453,2605.1,2605.0,8.825983]
["bitfinex","ETHUSD",1729031702432,0.1267453,2605.1,2605.0,7.63747]
["bitfinex","ETHUSD",1729031702718,0.1267453,2605.1,2605.0,0.7987]
["bitfinex","ETHUSD",1729031702917,0.1267453,2605.1,2605.0,7.63747]
["bitfinex","ETHUSD",1729031703277,0.1267453,2605.1,2605.0,8.18747]
["bitfinex","ETHUSD",1729031704381,0.1267453,2605.1,2605.0,4.3487]
["bitfinex","ETHUSD",1729031704816,0.1267453,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1729031705125,0.1267453,2605.1,2604.9,0.01]
["bitfinex","ETHUSD",1729031705479,0.1267453,2605.1,2605.0,0.01]
["bitfinex","ETHUSD",1729031705675,0.1267453,2605.1,2604.9,0.01]
["bitfinex","ETHUSD",1729031706215,0.7529,2605.0,2604.5,0.01]
["bitfinex","ETHUSD",1729031706522,0.1267453,2605.1,2604.3,0.01]
["bitfinex","ETHUSD",1729031706523,0.7529,2604.5,2604.3,0.01]
["bitfinex","ETHUSD",1729031707585,5.051723,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1729031707783,1.212113,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1729031707998,0.7529,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1729031708201,0.7529,2604.9,2604.3,0.01]
["bitfinex","ETHUSD",1729031708915,4.59182,2604.9,2604.3,0.01]
["bitfinex","ETHUSD",1729031709274,8.43087,2604.9,2604.3,0.01]
["bitfinex","ETHUSD",1729031709607,4.59182,2604.9,2604.3,0.01]
["bitfinex","ETHUSD",1729031709792,0.459182,2604.8,2604.3,0.01]
["bitfinex","ETHUSD",1729031710523,4.298332,2604.8,2604.3,0.01]
["bitfinex","ETHUSD",1729031711024,3.83922,2604.7,2604.3,0.01]
["bitfinex","ETHUSD",1729031711528,4.298292,2604.8,2604.3,0.01]
["bitfinex","ETHUSD",1729031711895,0.459182,2604.8,2604.3,0.01]
["bitfinex","ETHUSD",1729031712111,4.3443202,2604.7,2604.3,0.01]
["bitfinex","ETHUSD",1729031712316,0.5051002,2604.7,2604.3,0.01]
["bitfinex","ETHUSD",1729031713828,0.8039,2604.6,2604.0,0.01]
["bitfinex","ETHUSD",1729031714131,4.64408,2604.1,2603.7,0.01]
["bitfinex","ETHUSD",1729031714335,0.8039,2604.1,2603.7,0.01]
["bitfinex","ETHUSD",1729031714536,4.64411,2604.1,2603.7,0.01]
["bitfinex","ETHUSD",1729031714695,0.848411,2604.0,2603.7,0.01]
["bitfinex","ETHUSD",1729031715047,0.848411,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1729031715048,4.688671,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1729031715210,3.84046,2603.9,2603.5,0.01]
["bitfinex","ETHUSD",1729031715528,0.848411,2604.0,2603.3,0.01]
["bitfinex","ETHUSD",1729031715529,4.6445,2603.8,2603.3,0.01]
["bitfinex","ETHUSD",1729031715718,3.84069,2603.7,2603.3,0.01]
["bitfinex","ETHUSD",1729031716129,3.84092,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1729031716315,3.84092,2603.6,2603.0,0.01]
["bitfinex","ETHUSD",1729031716813,0.8039,2603.3,2603.0,0.01]
["bitfinex","ETHUSD",1729031717319,0.8039,2603.3,2602.7,0.7763]
["bitfinex","ETHUSD",1729031717320,4.64517,2603.3,2602.8,0.01]
["bitfinex","ETHUSD",1729031718434,0.8039,2603.3,2602.9,0.01]
["bitfinex","ETHUSD",1729031718736,4.64438,2603.9,2603.2,3.45451255]
["bitfinex","ETHUSD",1729031719035,0.8039,2603.9,2603.6,3.45451255]
["bitfinex","ETHUSD",1729031719341,4.64379,2604.3,2603.7,0.01]
["bitfinex","ETHUSD",1729031719819,3.83997,2604.2,2603.7,0.01]
["bitfinex","ETHUSD",1729031720133,3.84009,2604.1,2603.7,0.01]
["bitfinex","ETHUSD",1729031720329,3.84009,2604.1,2603.5,0.7863]
["bitfinex","ETHUSD",1729031720330,3.84038,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1729031720532,4.688486,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729031720533,3.84009,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729031720694,3.84035,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729031720898,3.84009,2604.1,2603.6,0.01]
["bitfinex","ETHUSD",1729031721228,7.68028,2604.1,2603.6,0.01]
["bitfinex","ETHUSD",1729031721437,3.84024,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729031721657,3.84009,2604.1,2603.6,0.01]
["bitfinex","ETHUSD",1729031721814,4.6438,2604.3,2603.7,3.45451255]
["bitfinex","ETHUSD",1729031721815,0.8039,2604.3,2603.7,3.45451255]
["bitfinex","ETHUSD",1729031722130,0.8039,2604.3,2603.7,7.29511255]
["bitfinex","ETHUSD",1729031722522,0.8039,2604.3,2603.9,3.45451255]
["bitfinex","ETHUSD",1729031723115,0.8039,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1729031723300,0.8039,2604.3,2603.7,8.08147255]
["bitfinex","ETHUSD",1729031723637,4.64372,2604.3,2603.7,4.24081255]
["bitfinex","ETHUSD",1729031724043,0.8039,2604.3,2603.7,8.08142255]
["bitfinex","ETHUSD",1729031725645,3.84006,2604.2,2603.6,0.01]
["bitfinex","ETHUSD",1729031725808,0.8039,2604.3,2603.6,3.85082]
["bitfinex","ETHUSD",1729031726004,0.8039,2604.3,2603.7,3.85065]
["bitfinex","ETHUSD",1729031726435,0.8039,2604.3,2603.7,3.85062]
["bitfinex","ETHUSD",1729031726743,4.6437,2604.3,2603.7,3.85062]
["bitfinex","ETHUSD",1729031727046,0.8039,2604.3,2603.7,3.85062]
["bitfinex","ETHUSD",1729031727219,1.26827,2604.3,2603.7,3.85062]
["bitfinex","ETHUSD",1729031727622,1.26827,2604.3,2603.7,0.01]
["bitfinex","ETHUSD",1729031727948,0.8039,2604.3,2603.7,0.01]
["bitfinex","ETHUSD",1729031728515,4.64371,2604.3,2603.7,3.85067]
["bitfinex","ETHUSD",1729031730424,3.83996,2604.2,2603.7,0.01]
["bitfinex","ETHUSD",1729031730629,3.83996,2604.2,2603.6,3.46451255]
["bitfinex","ETHUSD",1729031731147,7.67998,2604.2,2603.6,3.46451255]
["bitfinex","ETHUSD",1729031731344,3.83996,2604.2,2603.6,3.46451255]
["bitfinex","ETHUSD",1729031731530,8.528388,2604.2,2603.6,3.46451255]
["bitfinex","ETHUSD",1729031732131,4.688348,2604.2,2603.7,0.08805426]
["bitfinex","ETHUSD",1729031732963,0.848388,2604.2,2603.7,3.92871426]
["bitfinex","ETHUSD",1729031733261,4.6437,2604.3,2603.7,0.08805426]
["bitfinex","ETHUSD",1729031733921,3.83996,2604.2,2603.7,0.08805426]
["bitfinex","ETHUSD",1729031736544,0.8039,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729031736864,0.8039,2604.3,2603.9,0.08451518]
["bitfinex","ETHUSD",1729031737352,4.64372,2604.3,2603.9,0.08451518]
["bitfinex","ETHUSD",1729031737560,0.8039,2604.3,2603.9,0.08451518]
["bitfinex","ETHUSD",1729031737745,0.8039,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031737920,0.8039,2604.3,2604.0,0.08451518]
["bitfinex","ETHUSD",1729031738122,0.8039,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031738351,0.8039,2604.3,2604.1,0.08451518]
["bitfinex","ETHUSD",1729031738655,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031738835,4.64379,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031739029,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031739236,5.108169,2604.3,2603.7,7.69121]
["bitfinex","ETHUSD",1729031739460,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031739624,4.64379,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031739824,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031740041,4.64379,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031740275,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031740450,5.49212,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031740650,4.64379,2604.3,2604.2,0.08451518]
["bitfinex","ETHUSD",1729031740850,4.64379,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031741080,4.64379,2604.3,2604.2,0.0845229]
["bitfinex","ETHUSD",1729031741283,4.64379,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031741454,4.64379,2604.3,2604.2,0.0845229]
["bitfinex","ETHUSD",1729031741642,5.49212,2604.3,2603.7,3.85059]
["bitfinex","ETHUSD",1729031741847,0.8039,2604.3,2604.2,0.0845229]
["bitfinex","ETHUSD",1729031742051,0.8039,2604.3,2603.9,0.7817]
["bitfinex","ETHUSD",1729031742255,4.65248,2604.8,2604.2,0.0945229]
["bitfinex","ETHUSD",1729031742566,4.7787853,2605.1,2604.5,7.31389255]
["bitfinex","ETHUSD",1729031742767,0.9400453,2605.1,2604.5,7.31389255]
["bitfinex","ETHUSD",1729031742939,1.79688889,2605.1,2604.5,0.02]
["bitfinex","ETHUSD",1729031743144,3.83883,2605.0,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031743378,1.79688889,2605.1,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031743379,5.63552889,2605.1,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031744343,1.79688889,2605.1,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031744546,0.9400453,2605.1,2604.6,3.92383973]
["bitfinex","ETHUSD",1729031744778,0.9400453,2605.1,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031746777,4.7786653,2605.1,2604.6,0.08449973]
["bitfinex","ETHUSD",1729031747995,0.1267453,2605.1,2604.6,3.92384973]
["bitfinex","ETHUSD",1729031748207,0.1267453,2605.1,2604.9,0.7817]
["bitfinex","ETHUSD",1729031748366,0.1267453,2605.1,2604.9,4.63059]
["bitfinex","ETHUSD",1729031748693,0.1267453,2605.1,2605.0,0.09398284]
["bitfinex","ETHUSD",1729031751237,0.1267453,2605.1,2605.0,3.93275284]
["bitfinex","ETHUSD",1729031751399,0.1267453,2605.1,2605.0,7.48275284]
["bitfinex","ETHUSD",1729031751603,0.1267453,2605.1,2605.0,8.37873099]
["bitfinex","ETHUSD",1729031752406,0.1267453,2605.1,2605.0,4.53996099]
["bitfinex","ETHUSD",1729031752605,0.1267453,2605.1,2605.0,3.09398284]
["bitfinex","ETHUSD",1729031754587,0.1267453,2605.1,2605.0,0.09398284]
["bitfinex","ETHUSD",1729031754799,0.1267453,2605.1,2605.0,0.08398284]
["bitfinex","ETHUSD",1729031755095,0.1267453,2605.1,2604.9,0.01]
["bitfinex","ETHUSD",1729031755293,0.1267453,2605.1,2605.0,0.08259462]
["bitfinex","ETHUSD",1729031755294,3.9653653,2605.1,2605.0,0.08259462]
["bitfinex","ETHUSD",1729031755612,4.82707383,2605.1,2604.7,0.01]
["bitfinex","ETHUSD",1729031755908,3.9653653,2605.1,2604.7,0.01]
["bitfinex","ETHUSD",1729031756108,3.9653653,2605.1,2604.8,0.07980367]
["bitfinex","ETHUSD",1729031756318,3.83885,2605.0,2604.5,0.57]
["bitfinex","ETHUSD",1729031756521,3.9653653,2605.1,2604.5,0.57]
["bitfinex","ETHUSD",1729031756522,4.65223,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1729031756677,5.13012753,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1729031758510,0.9400453,2605.1,2604.5,3.47451255]
["bitfinex","ETHUSD",1729031758757,0.9400453,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729031759713,4.7786753,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729031759917,0.9400453,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729031760101,0.9400453,2605.1,2604.6,7.67863]
["bitfinex","ETHUSD",1729031760302,0.9400453,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1729031760499,5.64046083,2605.1,2604.3,0.02]
["bitfinex","ETHUSD",1729031760701,3.83907,2604.8,2604.3,0.01]
["bitfinex","ETHUSD",1729031760883,4.65257,2604.7,2604.2,4.24621255]
["bitfinex","ETHUSD",1729031761084,0.8133,2604.7,2604.2,4.24621255]
["bitfinex","ETHUSD",1729031761393,4.6523,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1729031761588,5.60025908,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1729031761790,0.8133,2604.9,2604.4,3.46451255]
["bitfinex","ETHUSD",1729031762119,3.9653753,2605.1,2604.6,4.25621255]
["bitfinex","ETHUSD",1729031762525,3.9653753,2605.1,2604.6,8.09554255]
["bitfinex","ETHUSD",1729031762735,3.83879,2605.0,2604.7,0.07751572]
["bitfinex","ETHUSD",1729031763314,0.1267453,2605.1,2604.7,0.07751572]
["bitfinex","ETHUSD",1729031763497,0.60460883,2605.1,2604.7,0.07751572]
["bitfinex","ETHUSD",1729031763826,3.83887,2605.0,2604.7,0.07751572]
["bitfinex","ETHUSD",1729031764033,0.60460883,2605.1,2604.7,0.07751572]
["bitfinex","ETHUSD",1729031764230,0.8133,2604.8,2604.2,0.01]
["bitfinex","ETHUSD",1729031764524,7.67946,2604.4,2604.3,0.07267187]
["bitfinex","ETHUSD",1729031764729,3.83981,2604.3,2603.8,0.7917]
["bitfinex","ETHUSD",1729031764894,3.83981,2604.3,2603.8,4.63221]
["bitfinex","ETHUSD",1729031765093,0.8133,2604.4,2603.9,7.29482255]
["bitfinex","ETHUSD",1729031765396,4.65306,2604.4,2603.9,3.45451255]
["bitfinex","ETHUSD",1729031766405,4.65306,2604.4,2603.8,8.08666255]
["bitfinex","ETHUSD",1729031767427,3.83981,2604.3,2603.8,8.08666255]
["bitfinex","ETHUSD",1729031767623,3.83981,2604.3,2603.8,4.24621255]
["bitfinex","ETHUSD",1729031767826,3.83981,2604.3,2603.8,8.08670255]
["bitfinex","ETHUSD",1729031768029,0.8133,2604.4,2603.8,8.08665255]
["bitfinex","ETHUSD",1729031768189,0.8133,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729031769025,4.65298,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729031769916,4.65298,2604.4,2603.8,12.73676781]
["bitfinex","ETHUSD",1729031770323,3.83968,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729031771797,3.83968,2604.4,2603.8,8.08673255]
["bitfinex","ETHUSD",1729031771996,3.84068,2603.7,2603.6,0.01]
["bitfinex","ETHUSD",1729031772226,0.8016,2604.0,2603.2,0.01]
["bitfinex","ETHUSD",1729031772407,4.30376955,2604.4,2603.0,0.06678038]
["bitfinex","ETHUSD",1729031772408,4.64281,2603.4,2603.0,0.06678038]
["bitfinex","ETHUSD",1729031772711,4.64281,2603.4,2602.6,4.63367004]
["bitfinex","ETHUSD",1729031772712,3.84182,2603.0,2602.6,0.7615]
["bitfinex","ETHUSD",1729031772912,3.84182,2603.0,2602.5,0.01]
["bitfinex","ETHUSD",1729031772913,3.84203,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1729031773141,4.64363,2602.8,2602.3,0.7715]
["bitfinex","ETHUSD",1729031773308,3.84233,2602.6,2602.3,0.01]
["bitfinex","ETHUSD",1729031773513,3.84228,2602.7,2602.3,0.01]
["bitfinex","ETHUSD",1729031774040,3.84196,2602.9,2602.3,3.85271]
["bitfinex","ETHUSD",1729031774549,3.84196,2602.9,2602.3,0.01]
["bitfinex","ETHUSD",1729031774843,3.84196,2602.9,2602.3,3.85274]
["bitfinex","ETHUSD",1729031775654,3.84194,2602.9,2602.3,3.85274]
["bitfinex","ETHUSD",1729031776348,0.1,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1729031776349,3.94172,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1729031776516,0.1,2603.0,2602.5,4.60387]
["bitfinex","ETHUSD",1729031776902,0.1,2603.0,2602.6,0.05818624]
["bitfinex","ETHUSD",1729031777847,3.94172,2603.0,2602.6,0.05818624]
["bitfinex","ETHUSD",1729031778150,3.84194,2602.9,2602.6,0.05818624]
["bitfinex","ETHUSD",1729031778352,3.84216,2602.7,2602.6,0.05818624]
["bitfinex","ETHUSD",1729031778640,0.8016,2602.6,2602.3,0.01]
["bitfinex","ETHUSD",1729031778849,0.8016,2602.6,2602.1,0.01]
["bitfinex","ETHUSD",1729031778850,3.84278,2602.3,2602.1,0.01]
["bitfinex","ETHUSD",1729031779018,3.84278,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1729031779019,3.84278,2602.3,2601.7,0.01]
["bitfinex","ETHUSD",1729031779204,3.84305,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031779409,7.68536,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031779732,0.768536,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1729031779935,3.84262,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1729031781671,3.84276,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1729031781855,3.84276,2602.3,2601.8,0.01]
["bitfinex","ETHUSD",1729031782057,3.84248,2602.5,2601.6,3.7615]
["bitfinex","ETHUSD",1729031782264,3.84308,2602.1,2601.6,3.7615]
["bitfinex","ETHUSD",1729031782473,3.8432,2602.0,2601.6,3.7615]
["bitfinex","ETHUSD",1729031782648,3.8432,2602.0,2601.6,0.7615]
["bitfinex","ETHUSD",1729031783344,3.84304,2602.2,2601.6,0.7615]
["bitfinex","ETHUSD",1729031783544,0.384304,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031783875,3.84275,2602.3,2601.9,0.01]
["bitfinex","ETHUSD",1729031785387,3.84275,2602.3,2601.7,7.69704]
["bitfinex","ETHUSD",1729031785889,3.84275,2602.3,2601.9,0.01]
["bitfinex","ETHUSD",1729031786387,3.84271,2602.4,2601.9,0.01]
["bitfinex","ETHUSD",1729031786681,4.64402,2602.6,2601.9,3.85327]
["bitfinex","ETHUSD",1729031786888,4.64402,2602.6,2601.9,3.85324]
["bitfinex","ETHUSD",1729031786889,4.306952,2602.5,2601.9,3.85324]
["bitfinex","ETHUSD",1729031787186,0.464402,2602.5,2601.6,0.7615]
["bitfinex","ETHUSD",1729031787359,3.84357,2601.8,2601.3,4.61603]
["bitfinex","ETHUSD",1729031787560,0.848599,2601.7,2601.3,4.61603]
["bitfinex","ETHUSD",1729031787747,3.84357,2601.8,2601.3,0.7719]
["bitfinex","ETHUSD",1729031787949,0.799,2601.9,2601.3,0.7719]
["bitfinex","ETHUSD",1729031788144,3.8435,2601.8,2601.3,0.7619]
["bitfinex","ETHUSD",1729031788398,3.8435,2601.8,2601.3,4.61609]
["bitfinex","ETHUSD",1729031788600,0.799,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1729031788759,3.843,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1729031788946,7.68598,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1729031789151,3.84308,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1729031789346,7.68653,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1729031789573,7.68604,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1729031789775,4.691624,2602.1,2601.4,0.01]
["bitfinex","ETHUSD",1729031789947,4.691624,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1729031790144,8.534764,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1729031790349,4.691624,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1729031790585,4.691624,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729031790793,0.848504,2602.1,2601.6,7.68745]
["bitfinex","ETHUSD",1729031791089,0.848504,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729031791298,4.691554,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729031791479,0.848504,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729031791679,4.691574,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729031792079,4.691574,2602.1,2601.7,0.05683991]
["bitfinex","ETHUSD",1729031792795,0.4691574,2602.0,2601.7,0.05538124]
["bitfinex","ETHUSD",1729031793173,0.4691574,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1729031793393,0.4691574,2602.0,2601.8,0.05678355]
["bitfinex","ETHUSD",1729031793706,0.4691574,2602.0,2601.6,7.68756]
["bitfinex","ETHUSD",1729031793880,0.4691574,2602.0,2601.9,0.05678355]
["bitfinex","ETHUSD",1729031794069,0.4691574,2602.0,2601.6,3.84371]
["bitfinex","ETHUSD",1729031794269,0.4691574,2602.0,2601.7,0.05679901]
["bitfinex","ETHUSD",1729031794869,4.3123674,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1729031795197,4.3123674,2602.0,2601.6,0.05679901]
["bitfinex","ETHUSD",1729031797179,0.43123674,2601.9,2601.6,0.05679901]
["bitfinex","ETHUSD",1729031797574,0.43123674,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1729031797877,0.43123674,2601.9,2601.7,0.05491775]
["bitfinex","ETHUSD",1729031798514,3.84308,2602.1,2601.7,0.05491775]
["bitfinex","ETHUSD",1729031798806,3.84302,2602.2,2601.7,0.05491775]
["bitfinex","ETHUSD",1729031798966,3.84314,2602.1,2601.7,0.05491775]
["bitfinex","ETHUSD",1729031799992,0.799,2602.3,2601.8,4.61532]
["bitfinex","ETHUSD",1729031799993,3.8428,2602.3,2601.8,4.61532]
["bitfinex","ETHUSD",1729031800213,3.8428,2602.3,2601.8,4.6153]
["bitfinex","ETHUSD",1729031800484,3.8428,2602.3,2601.9,0.05516507]
["bitfinex","ETHUSD",1729031800723,4.3534202,2602.3,2601.9,0.05516507]
["bitfinex","ETHUSD",1729031800883,0.5106202,2602.3,2601.9,3.89846507]
["bitfinex","ETHUSD",1729031801096,3.84254,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729031801301,3.84239,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729031801480,3.84256,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729031801685,3.84256,2602.5,2602.1,0.0550414]
["bitfinex","ETHUSD",1729031802131,3.84281,2602.3,2602.1,0.0550414]
["bitfinex","ETHUSD",1729031802331,3.84281,2602.3,2601.8,4.61532]
["bitfinex","ETHUSD",1729031802634,3.84305,2602.1,2601.8,0.01]
["bitfinex","ETHUSD",1729031802792,3.84305,2602.1,2601.5,0.8075]
["bitfinex","ETHUSD",1729031803190,3.84305,2602.1,2601.7,0.01]
["bitfinex","ETHUSD",1729031803389,0.461725,2602.0,2601.7,0.01]
["bitfinex","ETHUSD",1729031803793,0.461725,2602.0,2601.7,3.85362]
["bitfinex","ETHUSD",1729031804006,3.84311,2602.1,2601.7,3.85362]
["bitfinex","ETHUSD",1729031804202,8.4602,2602.2,2601.7,3.85362]
["bitfinex","ETHUSD",1729031804439,8.4602,2602.2,2601.7,3.75362]
["bitfinex","ETHUSD",1729031804754,3.84306,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1729031805402,3.84306,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1729031805740,4.689084,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1729031805888,4.689084,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1729031806930,4.689084,2602.1,2601.8,0.05491774]
["bitfinex","ETHUSD",1729031812350,3.84287,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729031812640,0.7742,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729031812641,4.61689,2602.4,2601.9,4.69576863]
["bitfinex","ETHUSD",1729031812867,4.61689,2602.4,2601.9,8.53900863]
["bitfinex","ETHUSD",1729031813137,4.61689,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1729031813436,5.462821,2602.4,2602.0,3.89812408]
["bitfinex","ETHUSD",1729031813638,3.84247,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1729031814305,4.61645,2602.7,2602.2,0.05496408]
["bitfinex","ETHUSD",1729031814306,3.84233,2602.6,2602.2,0.05496408]
["bitfinex","ETHUSD",1729031814632,3.84238,2602.6,2602.2,0.05496408]
["bitfinex","ETHUSD",1729031814823,4.304178,2602.5,2602.2,0.05496408]
["bitfinex","ETHUSD",1729031815149,4.304178,2602.5,2602.3,0.05496408]
["bitfinex","ETHUSD",1729031815352,4.304178,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729031815553,4.304178,2602.5,2602.4,0.05496408]
["bitfinex","ETHUSD",1729031815851,4.304178,2602.5,2601.9,4.65075]
["bitfinex","ETHUSD",1729031816011,4.304178,2602.5,2602.4,0.05313195]
["bitfinex","ETHUSD",1729031816213,4.304178,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729031816554,4.304178,2602.5,2602.2,0.05313195]
["bitfinex","ETHUSD",1729031816944,3.84262,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1729031817257,3.84276,2602.3,2601.9,4.64075]
["bitfinex","ETHUSD",1729031817553,3.84261,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1729031817849,3.84261,2602.4,2602.0,0.05313195]
["bitfinex","ETHUSD",1729031818237,3.84261,2602.4,2602.0,0.84450199]
["bitfinex","ETHUSD",1729031818441,3.84261,2602.4,2602.0,0.05313195]
["bitfinex","ETHUSD",1729031818442,3.84299,2602.2,2602.0,0.05313195]
["bitfinex","ETHUSD",1729031819662,3.84312,2602.1,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031819817,7.68628,2602.1,2601.7,0.79137004]
["bitfinex","ETHUSD",1729031820151,3.8432,2602.0,2601.7,0.79137004]
["bitfinex","ETHUSD",1729031820362,3.84325,2602.0,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031820525,3.84312,2602.1,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031821143,3.84305,2602.1,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031821545,3.84298,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729031821851,3.84298,2602.2,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031822057,4.77045178,2602.2,2601.8,0.79137004]
["bitfinex","ETHUSD",1729031822656,4.77045178,2602.2,2601.7,4.63498004]
["bitfinex","ETHUSD",1729031822657,3.84306,2602.1,2601.7,4.63498004]
["bitfinex","ETHUSD",1729031823373,3.84306,2602.1,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031823573,4.77045178,2602.2,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031823874,3.84305,2602.1,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031824058,4.77038178,2602.2,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031824567,3.84291,2602.2,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031824974,4.61754,2601.9,2601.8,0.0530856]
["bitfinex","ETHUSD",1729031825185,4.61754,2601.9,2601.5,0.79137004]
["bitfinex","ETHUSD",1729031825333,4.61754,2601.9,2601.8,0.05312424]
["bitfinex","ETHUSD",1729031825528,4.61754,2601.9,2601.4,5.44013894]
["bitfinex","ETHUSD",1729031825840,5.463616,2601.9,2601.8,0.05312424]
["bitfinex","ETHUSD",1729031826047,3.84349,2601.8,2601.4,5.44013894]
["bitfinex","ETHUSD",1729031827373,3.84349,2601.8,2601.4,4.6415]
["bitfinex","ETHUSD",1729031827794,0.846076,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1729031827950,3.8432,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729031828496,4.61728,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729031828796,4.61705,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1729031829083,3.84296,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729031829797,3.84296,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031829982,4.688961,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031830775,3.84313,2602.1,2601.8,0.7975]
["bitfinex","ETHUSD",1729031831987,4.688961,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031832197,8.531951,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031832349,4.688961,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031832552,8.531951,2602.2,2601.8,0.7975]
["bitfinex","ETHUSD",1729031832786,3.84312,2602.1,2601.8,0.7975]
["bitfinex","ETHUSD",1729031833407,3.84326,2602.0,2601.8,0.7975]
["bitfinex","ETHUSD",1729031833550,3.84326,2602.0,2601.6,4.62158]
["bitfinex","ETHUSD",1729031833960,4.7736981,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1729031835811,4.7736981,2602.1,2601.6,4.62157]
["bitfinex","ETHUSD",1729031835812,3.84323,2602.0,2601.6,4.62157]
["bitfinex","ETHUSD",1729031836011,4.7736981,2602.1,2601.6,4.62147]
["bitfinex","ETHUSD",1729031836172,3.84307,2602.1,2601.6,4.62147]
["bitfinex","ETHUSD",1729031836374,3.84307,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729031837004,7.68619,2602.1,2601.8,0.05323244]
["bitfinex","ETHUSD",1729031837302,3.84307,2602.1,2601.8,0.05323244]
["bitfinex","ETHUSD",1729031838371,3.84292,2602.2,2601.8,0.05323244]
["bitfinex","ETHUSD",1729031839185,4.61708,2602.3,2601.8,0.05323244]
["bitfinex","ETHUSD",1729031839380,0.60153947,2602.8,2601.9,0.7878]
["bitfinex","ETHUSD",1729031839381,0.7572,2602.5,2601.9,0.7878]
["bitfinex","ETHUSD",1729031839603,3.84247,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729031839804,3.84247,2602.5,2602.0,0.05323244]
["bitfinex","ETHUSD",1729031840006,3.84281,2602.3,2601.9,0.7778]
["bitfinex","ETHUSD",1729031840164,3.84281,2602.3,2602.1,0.05323244]
["bitfinex","ETHUSD",1729031840370,3.84281,2602.3,2601.9,4.62111]
["bitfinex","ETHUSD",1729031840564,3.84281,2602.3,2602.2,0.05323244]
["bitfinex","ETHUSD",1729031840804,0.384247,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1729031841107,3.84261,2602.4,2602.2,0.05323244]
["bitfinex","ETHUSD",1729031841305,3.84261,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1729031841511,3.84261,2602.4,2602.3,0.05323244]
["bitfinex","ETHUSD",1729031841967,3.84261,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1729031842170,3.84261,2602.4,2602.3,0.05323244]
["bitfinex","ETHUSD",1729031842428,3.84351,2601.8,2601.5,0.79863894]
["bitfinex","ETHUSD",1729031842701,3.84351,2601.8,2601.4,0.7778]
["bitfinex","ETHUSD",1729031842702,3.8438,2601.6,2601.4,0.7778]
["bitfinex","ETHUSD",1729031842920,3.8438,2601.6,2601.3,0.01]
["bitfinex","ETHUSD",1729031843074,3.8438,2601.6,2601.2,5.42080894]
["bitfinex","ETHUSD",1729031843405,4.60071,2601.8,2601.2,5.42080894]
["bitfinex","ETHUSD",1729031843406,4.60071,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729031843608,5.445112,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729031843906,9.288712,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729031844482,5.445112,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729031845816,3.8437,2601.7,2601.2,5.42069894]
["bitfinex","ETHUSD",1729031845973,3.8437,2601.7,2601.2,4.62206]
["bitfinex","ETHUSD",1729031846435,3.8437,2601.7,2601.2,0.7778]
["bitfinex","ETHUSD",1729031846587,3.8437,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1729031847004,3.84365,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1729031847403,1.601602,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729031847404,5.445092,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1729031847586,4.60069,2601.8,2601.3,7.68828]
["bitfinex","ETHUSD",1729031847791,4.60069,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1729031849014,3.84366,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1729031849317,0.7572,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1729031849520,4.60071,2601.8,2601.3,7.68825]
["bitfinex","ETHUSD",1729031849719,4.60071,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1729031850034,4.60071,2601.8,2601.2,0.7778]
["bitfinex","ETHUSD",1729031850035,3.84375,2601.7,2601.2,0.7778]
["bitfinex","ETHUSD",1729031850179,4.65996,2601.4,2600.9,0.8023]
["bitfinex","ETHUSD",1729031850375,4.65996,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729031850376,0.8158,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729031850591,3.84406,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1729031850791,4.65959,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1729031851024,3.84416,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1729031851179,4.309959,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1729031851580,8.154029,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1729031852119,4.309959,2601.5,2601.1,0.05020582]
["bitfinex","ETHUSD",1729031852475,4.309959,2601.5,2601.1,3.89470582]
["bitfinex","ETHUSD",1729031854211,0.465959,2601.5,2601.1,3.89464582]
["bitfinex","ETHUSD",1729031854539,3.84365,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1729031854923,3.84365,2601.7,2601.4,0.04880293]
["bitfinex","ETHUSD",1729031855462,0.8158,2601.9,2601.4,3.89286293]
["bitfinex","ETHUSD",1729031855753,3.84321,2602.0,2601.6,0.8023]
["bitfinex","ETHUSD",1729031855908,5.42278308,2602.0,2601.6,4.64608]
["bitfinex","ETHUSD",1729031856108,5.42278308,2602.0,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031856533,9.26609308,2602.0,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031856748,3.84342,2601.9,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031857445,4.85162031,2601.9,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031858819,1.00820031,2601.9,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031859026,3.84321,2602.0,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031859547,7.68651,2602.0,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031859763,1.200061,2602.4,2601.7,0.04878747]
["bitfinex","ETHUSD",1729031859924,0.8158,2602.4,2601.7,0.05878747]
["bitfinex","ETHUSD",1729031860109,3.84276,2602.3,2602.1,0.8023]
["bitfinex","ETHUSD",1729031860648,3.84266,2602.4,2602.2,0.04875653]
["bitfinex","ETHUSD",1729031860973,3.84266,2602.4,2602.1,0.8023]
["bitfinex","ETHUSD",1729031860974,7.68538,2602.4,2602.1,0.8023]
["bitfinex","ETHUSD",1729031861251,3.84276,2602.3,2602.2,0.04875653]
["bitfinex","ETHUSD",1729031861475,3.84276,2602.3,2601.9,0.8023]
["bitfinex","ETHUSD",1729031861637,3.84276,2602.3,2602.2,0.04833129]
["bitfinex","ETHUSD",1729031861811,3.84276,2602.3,2601.9,0.8023]
["bitfinex","ETHUSD",1729031862011,3.84276,2602.3,2602.0,0.04833129]
["bitfinex","ETHUSD",1729031862254,4.5986,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1729031862463,4.5986,2602.2,2602.1,0.04833129]
["bitfinex","ETHUSD",1729031862464,0.7557,2602.2,2602.1,0.04833129]
["bitfinex","ETHUSD",1729031862754,4.6963238,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729031862911,3.84277,2602.3,2602.1,0.04833129]
["bitfinex","ETHUSD",1729031863112,3.84277,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729031863345,3.84277,2602.3,2602.2,0.04830037]
["bitfinex","ETHUSD",1729031863562,3.84277,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729031863755,3.84277,2602.3,2602.2,0.04827718]
["bitfinex","ETHUSD",1729031864091,4.686883,2602.3,2602.2,0.04827718]
["bitfinex","ETHUSD",1729031864292,4.686883,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1729031864461,4.686883,2602.3,2602.2,0.04828491]
["bitfinex","ETHUSD",1729031864660,4.686883,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1729031864879,4.686883,2602.3,2602.2,0.04828491]
["bitfinex","ETHUSD",1729031865494,4.686883,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729031865642,4.686883,2602.3,2602.2,0.04828491]
["bitfinex","ETHUSD",1729031865847,0.844113,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729031866049,0.844113,2602.3,2602.0,0.7507]
["bitfinex","ETHUSD",1729031866276,3.84291,2602.2,2602.0,0.7507]
["bitfinex","ETHUSD",1729031866491,3.84291,2602.2,2602.1,0.04827718]
["bitfinex","ETHUSD",1729031866787,4.7714433,2602.2,2601.8,0.7507]
["bitfinex","ETHUSD",1729031866994,4.7714433,2602.2,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031868495,0.9285333,2602.2,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031868986,4.7715033,2602.2,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031870199,3.84297,2602.2,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031871877,3.84275,2602.3,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031876399,0.7557,2602.1,2601.9,0.04827718]
["bitfinex","ETHUSD",1729031876605,0.7557,2602.1,2601.4,4.59478]
["bitfinex","ETHUSD",1729031876606,3.84351,2601.8,2601.4,4.59478]
["bitfinex","ETHUSD",1729031876800,0.384351,2601.7,2601.5,0.04814578]
["bitfinex","ETHUSD",1729031877124,3.84351,2601.8,2601.5,0.04814578]
["bitfinex","ETHUSD",1729031877335,3.84377,2601.7,2601.5,0.04814578]
["bitfinex","ETHUSD",1729031878090,4.59948,2601.6,2601.5,0.04814578]
["bitfinex","ETHUSD",1729031878627,3.844,2601.5,2601.1,0.01]
["bitfinex","ETHUSD",1729031878787,0.844348,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729031879814,0.7557,2602.0,2601.3,0.01]
["bitfinex","ETHUSD",1729031880040,3.84365,2601.7,2601.3,3.85415]
["bitfinex","ETHUSD",1729031880431,3.8435,2601.8,2601.3,3.85415]
["bitfinex","ETHUSD",1729031880732,3.84345,2601.9,2601.6,0.7507]
["bitfinex","ETHUSD",1729031880940,3.84355,2601.8,2601.6,0.7507]
["bitfinex","ETHUSD",1729031881895,0.47900768,2601.9,2601.4,0.7507]
["bitfinex","ETHUSD",1729031882085,3.84351,2601.8,2601.7,0.0453481]
["bitfinex","ETHUSD",1729031882286,3.844,2601.5,2601.2,0.7507]
["bitfinex","ETHUSD",1729031882617,7.68806,2601.5,2601.2,0.7507]
["bitfinex","ETHUSD",1729031883041,3.844,2601.5,2601.2,0.7507]
["bitfinex","ETHUSD",1729031886658,7.68751,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1729031886864,3.84375,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1729031887457,3.84351,2601.8,2601.3,7.68825]
["bitfinex","ETHUSD",1729031887759,3.84322,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1729031888119,3.84322,2602.0,2601.5,3.85391]
["bitfinex","ETHUSD",1729031889229,3.84322,2602.0,2601.5,3.85386]
["bitfinex","ETHUSD",1729031889449,3.84322,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1729031889919,3.84322,2602.0,2601.5,3.85386]
["bitfinex","ETHUSD",1729031890930,3.84381,2601.6,2601.2,0.7507]
["bitfinex","ETHUSD",1729031891162,3.84393,2601.5,2601.2,0.7507]
["bitfinex","ETHUSD",1729031891979,4.6179,2601.4,2601.0,0.7507]
["bitfinex","ETHUSD",1729031892158,3.84427,2601.3,2601.0,0.7507]
["bitfinex","ETHUSD",1729031892551,3.84448,2601.2,2600.8,0.7704]
["bitfinex","ETHUSD",1729031892857,3.84427,2601.3,2600.8,0.7704]
["bitfinex","ETHUSD",1729031892858,3.84453,2601.1,2600.8,0.7704]
["bitfinex","ETHUSD",1729031893060,3.84438,2601.2,2600.8,0.7704]
["bitfinex","ETHUSD",1729031893281,3.84438,2601.2,2600.8,4.61535]
["bitfinex","ETHUSD",1729031893867,3.84427,2601.3,2600.8,4.6153]
["bitfinex","ETHUSD",1729031894027,3.84427,2601.3,2600.8,4.61106964]
["bitfinex","ETHUSD",1729031894232,3.84443,2601.2,2600.8,4.61106964]
["bitfinex","ETHUSD",1729031894471,3.84443,2601.2,2600.8,0.76616964]
["bitfinex","ETHUSD",1729031894771,4.69068,2601.2,2600.7,3.8551]
["bitfinex","ETHUSD",1729031895074,7.68895,2601.2,2600.7,3.8551]
["bitfinex","ETHUSD",1729031895647,3.84443,2601.2,2600.7,7.70011]
["bitfinex","ETHUSD",1729031895864,4.61799,2601.4,2600.8,3.8449]
["bitfinex","ETHUSD",1729031896045,3.84447,2601.2,2600.7,3.85501]
["bitfinex","ETHUSD",1729031896361,7.68894,2601.2,2600.7,3.85501]
["bitfinex","ETHUSD",1729031896675,3.84447,2601.2,2600.7,7.70005]
["bitfinex","ETHUSD",1729031896873,3.84447,2601.2,2600.7,3.85501]
["bitfinex","ETHUSD",1729031897176,3.84478,2601.0,2600.8,0.04391118]
["bitfinex","ETHUSD",1729031897632,3.84478,2601.0,2600.9,0.04429008]
["bitfinex","ETHUSD",1729031897834,3.84478,2601.0,2600.5,4.62567]
["bitfinex","ETHUSD",1729031898085,4.61864,2600.9,2600.6,0.04429008]
["bitfinex","ETHUSD",1729031898237,4.306844,2600.8,2600.6,0.04429008]
["bitfinex","ETHUSD",1729031898585,4.306844,2600.8,2600.2,0.01]
["bitfinex","ETHUSD",1729031898586,3.84548,2600.5,2600.2,0.01]
["bitfinex","ETHUSD",1729031898735,3.84558,2600.4,2600.0,4.61654]
["bitfinex","ETHUSD",1729031898933,7.69123,2600.4,2600.0,0.7704]
["bitfinex","ETHUSD",1729031899168,0.846503,2600.3,2599.9,0.21]
["bitfinex","ETHUSD",1729031899378,0.846503,2600.3,2599.9,4.05623]
["bitfinex","ETHUSD",1729031899751,3.84557,2600.4,2599.9,4.05623]
["bitfinex","ETHUSD",1729031900281,0.7738,2600.5,2599.9,0.11]
["bitfinex","ETHUSD",1729031900482,3.84537,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1729031900636,3.84537,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1729031901069,0.7738,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729031901070,4.61894,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729031901232,0.8925874,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1729031902384,0.8925874,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1729031902739,4.7378774,2600.6,2600.2,4.61624]
["bitfinex","ETHUSD",1729031903144,0.8925874,2600.6,2600.2,4.61624]
["bitfinex","ETHUSD",1729031904057,0.8925874,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1729031907894,0.8925874,2600.6,2600.2,8.46196]
["bitfinex","ETHUSD",1729031908190,0.55115274,2600.5,2600.2,8.46196]
["bitfinex","ETHUSD",1729031908494,0.55115274,2600.5,2600.1,0.01]
["bitfinex","ETHUSD",1729031908495,0.771,2600.3,2599.9,0.11]
["bitfinex","ETHUSD",1729031908655,4.6168,2600.3,2599.9,0.11]
["bitfinex","ETHUSD",1729031909246,4.6168,2600.3,2599.9,0.1]
["bitfinex","ETHUSD",1729031909450,3.84594,2600.2,2599.9,0.1]
["bitfinex","ETHUSD",1729031909845,4.6168,2600.3,2599.9,0.1]
["bitfinex","ETHUSD",1729031910205,4.30761,2600.2,2599.9,0.1]
["bitfinex","ETHUSD",1729031910356,3.84608,2600.1,2599.9,0.1]
["bitfinex","ETHUSD",1729031910549,3.84615,2600.0,2599.9,0.1]
["bitfinex","ETHUSD",1729031910978,4.61715,2600.0,2599.9,0.1]
["bitfinex","ETHUSD",1729031913590,12.03752251,2600.0,2599.9,0.1]
["bitfinex","ETHUSD",1729031913793,12.03752251,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031913794,14.42302314,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031914288,10.96329931,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031914593,11.15122724,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031920808,10.60122724,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031922166,11.15122724,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031926804,15.20122724,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031929034,18.66095107,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031929550,15.20122724,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031932845,18.66095107,2600.0,2599.9,1e-05]
["bitfinex","ETHUSD",1729031933253,18.66095107,2600.0,2598.6,0.76]
["bitfinex","ETHUSD",1729031933254,3.84807,2598.7,2598.6,0.76]
["bitfinex","ETHUSD",1729031933453,3.84807,2598.7,2598.6,0.79543391]
["bitfinex","ETHUSD",1729031934315,3.84807,2598.7,2598.6,0.03543391]
["bitfinex","ETHUSD",1729031934549,3.84837,2598.5,2598.4,0.76]
["bitfinex","ETHUSD",1729031937013,3.84876,2598.3,2598.1,0.76]
["bitfinex","ETHUSD",1729031937454,3.84867,2598.3,2598.1,0.76]
["bitfinex","ETHUSD",1729031939255,3.84846,2598.5,2598.1,0.76]
["bitfinex","ETHUSD",1729031939555,3.84868,2598.3,2598.1,0.76]
["bitfinex","ETHUSD",1729031940254,7.69745,2598.3,2598.1,0.76]
["bitfinex","ETHUSD",1729031940463,4.618555,2598.2,2598.1,0.76]
["bitfinex","ETHUSD",1729031940671,0.769745,2598.2,2598.1,0.76]
["bitfinex","ETHUSD",1729031940961,7.69751,2598.3,2598.1,0.76]
["bitfinex","ETHUSD",1729031941136,3.84881,2598.2,2598.1,0.76]
["bitfinex","ETHUSD",1729031941547,3.84881,2598.2,2597.6,3.85958]
["bitfinex","ETHUSD",1729031941548,3.84899,2598.1,2597.7,0.76]
["bitfinex","ETHUSD",1729031941919,3.84899,2598.1,2597.7,4.60955]
["bitfinex","ETHUSD",1729031942120,3.84899,2598.1,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031942563,3.84921,2598.0,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031942763,0.769794,2598.1,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031942926,3.84911,2598.0,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031943432,3.84905,2598.1,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031943623,3.8489,2598.2,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031943624,3.84911,2598.0,2597.8,0.03601521]
["bitfinex","ETHUSD",1729031945878,3.84879,2598.3,2597.9,0.76]
["bitfinex","ETHUSD",1729031946065,3.84892,2598.2,2598.0,0.03554168]
["bitfinex","ETHUSD",1729031946272,3.84896,2598.1,2598.0,0.03554168]
["bitfinex","ETHUSD",1729031946822,3.84896,2598.1,2597.6,0.76]
["bitfinex","ETHUSD",1729031946823,3.84955,2597.7,2597.6,0.76]
["bitfinex","ETHUSD",1729031947022,3.84955,2597.7,2597.6,0.79554168]
["bitfinex","ETHUSD",1729031948376,3.84926,2597.9,2597.6,0.79554168]
["bitfinex","ETHUSD",1729031948672,3.84948,2597.8,2597.6,0.79554168]
["bitfinex","ETHUSD",1729031948965,4.233702,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1729031948966,4.233722,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1729031949167,3.84897,2598.1,2597.8,0.76]
["bitfinex","ETHUSD",1729031949327,0.4233862,2598.1,2597.8,0.79572783]
["bitfinex","ETHUSD",1729031949521,3.84918,2598.0,2597.8,0.76]
["bitfinex","ETHUSD",1729031949729,3.84918,2598.0,2597.9,0.03572783]
["bitfinex","ETHUSD",1729031950658,3.84918,2598.0,2597.8,0.76]
["bitfinex","ETHUSD",1729031950863,3.84926,2597.9,2597.8,0.76]
["bitfinex","ETHUSD",1729031952282,3.84956,2597.7,2597.5,0.7841]
["bitfinex","ETHUSD",1729031952581,4.234656,2597.6,2597.5,0.7841]
["bitfinex","ETHUSD",1729031954348,3.85,2597.4,2597.3,0.7841]
["bitfinex","ETHUSD",1729031954977,3.85,2597.4,2597.0,0.79863894]
["bitfinex","ETHUSD",1729031954978,3.85044,2597.1,2597.0,0.79863894]
["bitfinex","ETHUSD",1729031955162,3.85031,2597.2,2597.0,0.79863894]
["bitfinex","ETHUSD",1729031955366,3.85031,2597.2,2597.1,0.7841]
["bitfinex","ETHUSD",1729031956950,3.84994,2597.5,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031957150,3.8503,2597.2,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031957349,3.85016,2597.3,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031960192,7.70039,2597.3,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031960563,3.85016,2597.3,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031961589,3.84995,2597.5,2597.1,0.8181572]
["bitfinex","ETHUSD",1729031961843,3.85001,2597.4,2597.2,0.01]
["bitfinex","ETHUSD",1729031962117,3.84986,2597.5,2597.2,0.01]
["bitfinex","ETHUSD",1729031962625,3.84986,2597.5,2597.1,0.6941]
["bitfinex","ETHUSD",1729031962626,4.26926094,2597.5,2597.1,0.6941]
["bitfinex","ETHUSD",1729031962786,3.85,2597.4,2597.1,0.6941]
["bitfinex","ETHUSD",1729031962987,4.26926094,2597.5,2597.1,0.6941]
["bitfinex","ETHUSD",1729031963307,8.11921094,2597.5,2597.1,0.6941]
["bitfinex","ETHUSD",1729031963516,3.85,2597.4,2597.1,0.6941]
["bitfinex","ETHUSD",1729031964895,3.84966,2597.7,2597.1,0.6941]
["bitfinex","ETHUSD",1729031965088,0.7581,2597.9,2597.1,3.45972383]
["bitfinex","ETHUSD",1729031965089,3.84978,2597.6,2597.1,3.45972383]
["bitfinex","ETHUSD",1729031965285,3.84978,2597.6,2597.1,7.31009383]
["bitfinex","ETHUSD",1729031965514,3.84978,2597.6,2597.2,0.7841]
["bitfinex","ETHUSD",1729031967051,3.84948,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1729031967253,3.84955,2597.7,2597.4,0.8099]
["bitfinex","ETHUSD",1729031967438,3.84926,2597.9,2597.4,0.8099]
["bitfinex","ETHUSD",1729031967645,3.84913,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1729031967817,5.0742895,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1729031968016,5.0742895,2598.0,2597.6,0.03442189]
["bitfinex","ETHUSD",1729031968521,5.0742895,2598.0,2597.6,3.88409189]
["bitfinex","ETHUSD",1729031968723,1.2251595,2598.0,2597.7,0.8099]
["bitfinex","ETHUSD",1729031968934,5.0743295,2598.0,2597.8,0.03437534]
["bitfinex","ETHUSD",1729031969131,0.91160501,2597.9,2597.7,0.8099]
["bitfinex","ETHUSD",1729031969342,0.91160501,2597.9,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031970816,4.45160432,2598.2,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031971029,3.84912,2598.0,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031972963,3.84898,2598.1,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031973880,3.84912,2598.0,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031974742,7.69831,2598.0,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031974968,0.769831,2597.9,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031975168,3.84912,2598.0,2597.8,0.03432103]
["bitfinex","ETHUSD",1729031977045,3.84912,2598.0,2597.7,0.8099]
["bitfinex","ETHUSD",1729031977243,3.84912,2598.0,2597.9,0.0337702]
["bitfinex","ETHUSD",1729031977467,3.84912,2598.0,2597.7,0.8099]
["bitfinex","ETHUSD",1729031977657,3.84912,2598.0,2597.9,0.0337702]
["bitfinex","ETHUSD",1729031977856,4.618925,2598.0,2597.7,0.8099]
["bitfinex","ETHUSD",1729031978079,4.618925,2598.0,2597.9,0.0337702]
["bitfinex","ETHUSD",1729031978285,4.618925,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729031978744,4.618925,2598.0,2597.6,0.0337702]
["bitfinex","ETHUSD",1729031980047,4.618925,2598.0,2597.7,0.8099]
["bitfinex","ETHUSD",1729031980247,0.8467905,2597.9,2597.7,0.8099]
["bitfinex","ETHUSD",1729031980690,0.8467905,2597.9,2597.8,0.0337702]
["bitfinex","ETHUSD",1729031983054,3.84912,2598.0,2597.8,0.0337702]
["bitfinex","ETHUSD",1729031984258,3.84885,2598.2,2597.8,0.0337702]
["bitfinex","ETHUSD",1729031984465,1.00383088,2598.3,2597.8,0.0337702]
["bitfinex","ETHUSD",1729031984466,4.03752088,2598.3,2597.9,1.70938292]
["bitfinex","ETHUSD",1729031984764,4.03752088,2598.3,2598.0,2.54153761]
["bitfinex","ETHUSD",1729031984765,0.18883088,2598.3,2598.0,2.54153761]
["bitfinex","ETHUSD",1729031984996,3.8486,2598.4,2598.0,0.83215469]
["bitfinex","ETHUSD",1729031985160,0.38486,2598.3,2598.0,4.68125469]
["bitfinex","ETHUSD",1729031985491,0.38486,2598.3,2598.0,0.83215469]
["bitfinex","ETHUSD",1729031986453,0.38486,2598.3,2598.0,0.7984]
["bitfinex","ETHUSD",1729031986667,0.38486,2598.3,2598.0,6.35685292]
["bitfinex","ETHUSD",1729031986855,3.8486,2598.4,2598.0,6.35685292]
["bitfinex","ETHUSD",1729031987798,4.03899303,2598.4,2598.0,6.35685292]
["bitfinex","ETHUSD",1729031988610,0.19039303,2598.4,2598.1,1.70938292]
["bitfinex","ETHUSD",1729031988991,4.03892303,2598.4,2598.0,6.35685292]
["bitfinex","ETHUSD",1729031991899,0.19039303,2598.4,2598.1,5.55832292]
["bitfinex","ETHUSD",1729031992333,1.06040933,2598.4,2598.1,5.55832292]
["bitfinex","ETHUSD",1729031992504,1.06040933,2598.4,2598.0,6.35686292]
["bitfinex","ETHUSD",1729031992688,4.90892933,2598.4,2598.0,6.35686292]
["bitfinex","ETHUSD",1729031992887,4.90892933,2598.4,2598.1,1.70938292]
["bitfinex","ETHUSD",1729031993526,4.90892933,2598.4,2598.0,6.35686292]
["bitfinex","ETHUSD",1729031993684,4.90892933,2598.4,2598.1,1.70938292]
["bitfinex","ETHUSD",1729031994325,0.49089293,2598.3,2598.0,6.35686292]
["bitfinex","ETHUSD",1729031996803,0.813,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1729031997008,0.7741,2599.0,2598.5,1.70938292]
["bitfinex","ETHUSD",1729031997319,0.7741,2599.0,2598.8,1.70938292]
["bitfinex","ETHUSD",1729031997500,4.62174,2599.0,2598.6,3.8481]
["bitfinex","ETHUSD",1729031997704,0.52242921,2598.9,2598.6,3.8481]
["bitfinex","ETHUSD",1729031998338,0.52242921,2598.9,2598.7,1.70938292]
["bitfinex","ETHUSD",1729031999042,0.52242921,2598.9,2598.8,1.70938292]
["bitfinex","ETHUSD",1729031999806,0.52242921,2598.9,2598.7,1.70938292]
["bitfinex","ETHUSD",1729032000620,4.62146,2599.2,2598.8,1.70938292]
["bitfinex","ETHUSD",1729032000818,0.7741,2599.2,2598.7,0.7714]
["bitfinex","ETHUSD",1729032001036,0.7741,2599.2,2598.0,3.0]
["bitfinex","ETHUSD",1729032001037,3.84865,2598.4,2598.1,1.70938292]
["bitfinex","ETHUSD",1729032001237,0.20070277,2599.2,2597.8,0.7714]
["bitfinex","ETHUSD",1729032001238,3.84825,2598.6,2597.8,0.7714]
["bitfinex","ETHUSD",1729032001453,3.84885,2598.2,2597.8,0.7714]
["bitfinex","ETHUSD",1729032001638,3.84885,2598.2,2597.2,4.64889894]
["bitfinex","ETHUSD",1729032001639,3.84958,2597.7,2597.2,0.7714]
["bitfinex","ETHUSD",1729032001807,3.84958,2597.7,2597.2,4.62163]
["bitfinex","ETHUSD",1729032002011,3.84958,2597.7,2597.2,0.7714]
["bitfinex","ETHUSD",1729032002333,3.84964,2597.7,2597.2,0.7714]
["bitfinex","ETHUSD",1729032002717,7.69902,2597.8,2597.3,1.70938292]
["bitfinex","ETHUSD",1729032002944,0.769902,2597.7,2597.4,1.70938292]
["bitfinex","ETHUSD",1729032003159,3.84966,2597.7,2597.4,1.70938292]
["bitfinex","ETHUSD",1729032003375,3.84966,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1729032003376,3.85008,2597.4,2596.7,4.62234]
["bitfinex","ETHUSD",1729032003551,4.6239,2597.6,2597.1,1.70938292]
["bitfinex","ETHUSD",1729032003751,4.6239,2597.6,2597.2,1.70938292]
["bitfinex","ETHUSD",1729032003752,4.31225,2597.5,2597.2,1.70938292]
["bitfinex","ETHUSD",1729032004064,8.16223,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1729032004364,3.8501,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729032004735,4.31225,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1729032004935,4.31225,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1729032005156,3.85,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729032005627,3.85,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1729032005827,3.85,2597.4,2596.9,7.70129]
["bitfinex","ETHUSD",1729032006063,0.46239,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1729032006565,4.31231,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1729032007067,4.62361,2597.8,2597.2,0.7714]
["bitfinex","ETHUSD",1729032007236,3.84957,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729032007435,3.84927,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729032007741,3.84963,2597.7,2597.2,4.62168]
["bitfinex","ETHUSD",1729032007936,3.84971,2597.6,2597.2,0.7714]
["bitfinex","ETHUSD",1729032008474,3.84963,2597.7,2597.2,4.62167]
["bitfinex","ETHUSD",1729032008869,3.84963,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729032009469,3.79963,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1729032010883,3.79963,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1729032010884,11.14245082,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729032011174,3.84874,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729032011556,3.84874,2598.3,2597.8,7.69866]
["bitfinex","ETHUSD",1729032011743,3.84874,2598.3,2597.8,7.69865]
["bitfinex","ETHUSD",1729032011938,3.84874,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729032012489,0.7741,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1729032012657,3.84846,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1729032013041,3.84829,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1729032014955,3.84829,2598.6,2598.1,4.67145]
["bitfinex","ETHUSD",1729032015985,3.84829,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729032016191,1.38852672,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1729032016359,0.60252672,2598.9,2598.6,0.8225]
["bitfinex","ETHUSD",1729032016547,0.60252672,2598.9,2598.6,4.67072]
["bitfinex","ETHUSD",1729032016865,3.84763,2599.0,2598.6,4.67072]
["bitfinex","ETHUSD",1729032017071,7.69536,2599.0,2598.6,0.8225]
["bitfinex","ETHUSD",1729032017383,3.84763,2599.0,2598.6,0.8225]
["bitfinex","ETHUSD",1729032018208,7.69536,2599.0,2598.6,0.8225]
["bitfinex","ETHUSD",1729032018350,3.84749,2599.1,2598.6,4.67064]
["bitfinex","ETHUSD",1729032018554,4.63344,2599.2,2598.6,1.26082212]
["bitfinex","ETHUSD",1729032018761,3.84783,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1729032018969,3.84777,2599.0,2598.5,7.6967]
["bitfinex","ETHUSD",1729032019172,3.84777,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729032019459,3.848,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1729032020395,3.84772,2599.0,2598.1,3.47311482]
["bitfinex","ETHUSD",1729032020600,3.84772,2599.0,2598.5,7.69656]
["bitfinex","ETHUSD",1729032021305,3.8475,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1729032021462,7.69483,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1729032021794,3.84752,2599.1,2598.7,0.8225]
["bitfinex","ETHUSD",1729032022095,3.84764,2599.0,2598.7,0.8225]
["bitfinex","ETHUSD",1729032022261,3.84752,2599.1,2598.7,0.8225]
["bitfinex","ETHUSD",1729032022262,3.84749,2599.1,2598.7,0.8225]
["bitfinex","ETHUSD",1729032022463,7.69507,2599.1,2598.7,0.8225]
["bitfinex","ETHUSD",1729032022665,0.8544475,2599.0,2598.7,0.8225]
["bitfinex","ETHUSD",1729032023362,4.7021175,2599.0,2598.7,0.8225]
["bitfinex","ETHUSD",1729032029722,8.5498675,2599.0,2598.7,0.8225]
["bitfinex","ETHUSD",1729032029915,3.84786,2598.9,2598.7,0.8225]
["bitfinex","ETHUSD",1729032030924,3.84765,2599.0,2598.7,0.8225]
["bitfinex","ETHUSD",1729032031136,3.8476,2599.1,2598.7,0.8225]
["bitfinex","ETHUSD",1729032031289,3.84721,2599.3,2598.7,0.8225]
["bitfinex","ETHUSD",1729032031490,7.29371082,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1729032031733,3.84676,2599.6,2599.1,7.69482]
["bitfinex","ETHUSD",1729032031941,3.84661,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1729032032223,3.84661,2599.7,2599.4,0.8225]
["bitfinex","ETHUSD",1729032032427,4.63524502,2599.7,2599.4,0.8225]
["bitfinex","ETHUSD",1729032032590,3.84674,2599.6,2599.4,0.8225]
["bitfinex","ETHUSD",1729032032785,3.84689,2599.5,2599.4,0.8225]
["bitfinex","ETHUSD",1729032033413,3.84689,2599.5,2599.0,8.14317482]
["bitfinex","ETHUSD",1729032034325,0.7844,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032034655,5.1731355,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032035447,3.84693,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729032035635,5.1731355,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032036253,9.0199855,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032036459,9.0199655,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032036747,5.1731355,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032037057,9.0199755,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032037653,5.1731355,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032038652,5.1731355,2599.6,2599.0,4.29561482]
["bitfinex","ETHUSD",1729032038653,3.84712,2599.4,2599.0,0.8225]
["bitfinex","ETHUSD",1729032039152,3.84712,2599.4,2599.0,4.67011]
["bitfinex","ETHUSD",1729032039527,4.36432355,2599.5,2599.0,4.67011]
["bitfinex","ETHUSD",1729032039914,8.21133355,2599.5,2599.0,4.67011]
["bitfinex","ETHUSD",1729032040119,4.36432355,2599.5,2599.0,4.67011]
["bitfinex","ETHUSD",1729032040437,3.84674,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1729032040639,0.19321018,2599.9,2599.1,3.84748]
["bitfinex","ETHUSD",1729032040640,3.84659,2599.7,2599.2,4.66972]
["bitfinex","ETHUSD",1729032041049,7.69327,2599.7,2599.2,4.66972]
["bitfinex","ETHUSD",1729032041246,7.69331,2599.7,2599.2,0.8225]
["bitfinex","ETHUSD",1729032041452,8.48193202,2599.7,2599.2,4.66982]
["bitfinex","ETHUSD",1729032042026,4.63524202,2599.7,2599.2,4.66982]
["bitfinex","ETHUSD",1729032042238,7.69329,2599.7,2599.2,8.14293482]
["bitfinex","ETHUSD",1729032042461,3.84659,2599.7,2599.2,8.14293482]
["bitfinex","ETHUSD",1729032042629,3.84659,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729032042831,3.84676,2599.6,2599.2,8.14291482]
["bitfinex","ETHUSD",1729032043026,3.84676,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1729032043027,3.47311482,2599.9,2598.7,0.7547]
["bitfinex","ETHUSD",1729032043227,7.69454,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729032043767,3.84725,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729032044062,4.66932,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1729032044269,3.84701,2599.5,2599.1,4.60209]
["bitfinex","ETHUSD",1729032044449,4.616379,2599.5,2599.1,4.60209]
["bitfinex","ETHUSD",1729032044656,4.616379,2599.5,2599.1,4.60208]
["bitfinex","ETHUSD",1729032045444,0.769369,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1729032045650,3.8468,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729032046561,3.8468,2599.6,2599.1,4.60208]
["bitfinex","ETHUSD",1729032046562,7.69363,2599.6,2599.1,0.7547]
["bitfinex","ETHUSD",1729032046730,3.8468,2599.6,2599.1,0.7547]
["bitfinex","ETHUSD",1729032046934,3.8468,2599.6,2599.1,4.6021]
["bitfinex","ETHUSD",1729032047234,7.69363,2599.6,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032047433,0.769363,2599.5,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032048063,7.69363,2599.6,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032049175,3.8468,2599.6,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032049637,3.84692,2599.5,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032050873,1.18866165,2599.8,2599.2,0.07097415]
["bitfinex","ETHUSD",1729032051071,3.8471,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032051278,3.8471,2599.4,2599.3,0.07074945]
["bitfinex","ETHUSD",1729032051575,3.8471,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032051747,3.84691,2599.5,2599.3,0.07074945]
["bitfinex","ETHUSD",1729032051957,0.769374,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032052469,4.616434,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032055759,3.84686,2599.6,2599.1,0.7547]
["bitfinex","ETHUSD",1729032056068,3.84686,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1729032056574,3.84697,2599.5,2599.1,0.7547]
["bitfinex","ETHUSD",1729032057179,3.84714,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032057777,3.84731,2599.3,2599.1,0.7547]
["bitfinex","ETHUSD",1729032057995,7.69432,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032058197,8.463752,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032058596,3.84718,2599.3,2599.1,0.7547]
["bitfinex","ETHUSD",1729032059768,4.616482,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032060267,3.8469,2599.5,2599.1,4.60215]
["bitfinex","ETHUSD",1729032060703,3.84705,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032061006,0.8223,2599.1,2598.6,0.7547]
["bitfinex","ETHUSD",1729032061209,3.84832,2598.6,2598.3,0.7547]
["bitfinex","ETHUSD",1729032061375,3.8484,2598.5,2598.3,0.7547]
["bitfinex","ETHUSD",1729032061579,3.84867,2598.3,2597.9,3.47311482]
["bitfinex","ETHUSD",1729032061782,3.8484,2598.5,2597.9,8.07700482]
["bitfinex","ETHUSD",1729032061783,3.84852,2598.4,2597.9,8.07700482]
["bitfinex","ETHUSD",1729032062006,3.84852,2598.4,2598.0,3.91502883]
["bitfinex","ETHUSD",1729032063383,0.46707,2598.5,2598.1,3.84889]
["bitfinex","ETHUSD",1729032063716,3.84831,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1729032063717,7.69661,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1729032063873,7.69661,2598.6,2598.2,0.06593883]
["bitfinex","ETHUSD",1729032064075,3.84845,2598.5,2598.2,0.06593883]
["bitfinex","ETHUSD",1729032064421,3.84845,2598.5,2598.3,0.06449263]
["bitfinex","ETHUSD",1729032064713,3.84845,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729032065019,3.84786,2598.9,2598.4,4.29230745]
["bitfinex","ETHUSD",1729032065307,3.84786,2598.9,2598.6,3.47311482]
["bitfinex","ETHUSD",1729032065308,3.848,2598.8,2598.6,3.47311482]
["bitfinex","ETHUSD",1729032065472,3.848,2598.8,2598.5,0.06449263]
["bitfinex","ETHUSD",1729032065679,3.848,2598.8,2598.4,0.7547]
["bitfinex","ETHUSD",1729032065890,3.848,2598.8,2598.6,0.06515137]
["bitfinex","ETHUSD",1729032066103,3.848,2598.8,2598.4,0.7547]
["bitfinex","ETHUSD",1729032066289,3.84786,2598.9,2598.7,0.06515137]
["bitfinex","ETHUSD",1729032066583,3.84786,2598.9,2598.4,4.60315]
["bitfinex","ETHUSD",1729032066783,3.84786,2598.9,2598.8,0.06515137]
["bitfinex","ETHUSD",1729032066976,3.84793,2598.8,2598.4,4.6032]
["bitfinex","ETHUSD",1729032067181,3.84779,2598.9,2598.4,0.7547]
["bitfinex","ETHUSD",1729032067375,3.8475,2599.1,2598.4,0.7547]
["bitfinex","ETHUSD",1729032067580,3.8475,2599.1,2598.6,3.47311482]
["bitfinex","ETHUSD",1729032068220,3.8475,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729032068379,1.25732562,2599.5,2598.8,4.60261]
["bitfinex","ETHUSD",1729032068698,3.84692,2599.5,2599.1,4.22781482]
["bitfinex","ETHUSD",1729032069189,3.84704,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032069382,3.84692,2599.5,2599.1,0.7547]
["bitfinex","ETHUSD",1729032069578,3.8472,2599.3,2599.1,0.7547]
["bitfinex","ETHUSD",1729032070118,3.84704,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032070303,3.84708,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032071004,7.69422,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032071196,3.84708,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032071391,3.84685,2599.6,2599.1,0.7547]
["bitfinex","ETHUSD",1729032071596,3.84705,2599.4,2599.1,0.7547]
["bitfinex","ETHUSD",1729032071925,3.84705,2599.4,2599.2,0.06448485]
["bitfinex","ETHUSD",1729032073516,3.8469,2599.5,2599.2,0.06448485]
["bitfinex","ETHUSD",1729032074721,7.29371082,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1729032074884,3.84607,2600.1,2599.7,4.30171482]
["bitfinex","ETHUSD",1729032075090,3.84607,2600.1,2599.7,4.36614544]
["bitfinex","ETHUSD",1729032075284,3.84607,2600.1,2599.7,8.21272544]
["bitfinex","ETHUSD",1729032075485,3.84586,2600.2,2599.7,8.21272544]
["bitfinex","ETHUSD",1729032075787,3.84586,2600.2,2599.7,4.36614544]
["bitfinex","ETHUSD",1729032075988,4.3329185,2600.2,2599.7,4.36614544]
["bitfinex","ETHUSD",1729032076207,3.84564,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1729032076409,3.84564,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1729032076622,0.8298,2600.6,2600.1,0.8286]
["bitfinex","ETHUSD",1729032076623,3.84537,2600.6,2600.1,0.8286]
["bitfinex","ETHUSD",1729032076785,7.89601509,2600.7,2600.1,0.8286]
["bitfinex","ETHUSD",1729032076985,3.84551,2600.5,2600.1,0.8286]
["bitfinex","ETHUSD",1729032077320,3.84551,2600.5,2600.2,0.06288884]
["bitfinex","ETHUSD",1729032077532,4.67482143,2600.5,2600.2,0.06288884]
["bitfinex","ETHUSD",1729032077701,3.84571,2600.3,2600.2,0.06288884]
["bitfinex","ETHUSD",1729032078436,3.84571,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1729032078640,3.84565,2600.4,2600.2,0.06278044]
["bitfinex","ETHUSD",1729032078821,3.84565,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1729032079139,3.84578,2600.3,2599.8,8.14814482]
["bitfinex","ETHUSD",1729032079513,4.78066714,2600.4,2599.8,4.30171482]
["bitfinex","ETHUSD",1729032079735,3.84571,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1729032079939,0.60230427,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729032079940,3.84536,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1729032080099,3.84489,2600.9,2600.5,3.47311482]
["bitfinex","ETHUSD",1729032080307,3.84489,2600.9,2600.6,0.8286]
["bitfinex","ETHUSD",1729032080609,0.19019687,2601.0,2600.4,0.8286]
["bitfinex","ETHUSD",1729032080610,3.84511,2600.7,2600.4,0.8286]
["bitfinex","ETHUSD",1729032080809,3.84511,2600.7,2600.2,0.8286]
["bitfinex","ETHUSD",1729032081015,3.84541,2600.5,2600.2,0.8286]
["bitfinex","ETHUSD",1729032081337,3.84541,2600.5,2600.0,0.8286]
["bitfinex","ETHUSD",1729032081338,3.84579,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032081708,3.84556,2600.4,2600.0,0.8286]
["bitfinex","ETHUSD",1729032081934,3.84583,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032083339,3.84581,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032084299,3.84587,2600.2,2600.0,0.8286]
["bitfinex","ETHUSD",1729032084829,3.84555,2600.5,2600.0,0.8286]
["bitfinex","ETHUSD",1729032085028,3.84571,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032086039,3.84593,2600.2,2600.0,0.8286]
["bitfinex","ETHUSD",1729032087023,0.384555,2600.4,2600.0,0.8286]
["bitfinex","ETHUSD",1729032087215,3.8458,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032088046,3.84586,2600.2,2600.0,0.8286]
["bitfinex","ETHUSD",1729032088845,3.84571,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032089056,8.075935,2600.4,2600.0,0.8286]
["bitfinex","ETHUSD",1729032090033,4.230235,2600.4,2600.0,0.8286]
["bitfinex","ETHUSD",1729032090240,3.84572,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032091442,4.6533155,2600.3,2600.0,0.8286]
["bitfinex","ETHUSD",1729032092055,4.6533155,2600.3,2600.1,0.06125393]
["bitfinex","ETHUSD",1729032092659,3.84585,2600.2,2600.1,0.06125393]
["bitfinex","ETHUSD",1729032093013,3.84585,2600.2,2599.8,0.7804]
["bitfinex","ETHUSD",1729032093360,3.8462,2600.0,2599.8,0.7804]
["bitfinex","ETHUSD",1729032093562,3.8462,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032093745,0.76555518,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032094855,4.61170518,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032097537,0.76555518,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032098260,3.84588,2600.2,2599.9,0.84164618]
["bitfinex","ETHUSD",1729032098666,3.846,2600.1,2599.9,0.84164618]
["bitfinex","ETHUSD",1729032100434,8.09721082,2600.8,2599.9,0.84164618]
["bitfinex","ETHUSD",1729032100767,3.84549,2600.5,2600.3,0.7804]
["bitfinex","ETHUSD",1729032100966,3.84528,2600.6,2600.3,0.7804]
["bitfinex","ETHUSD",1729032102232,3.84512,2600.7,2600.3,0.7804]
["bitfinex","ETHUSD",1729032102436,3.84493,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1729032102753,4.995175,2600.9,2600.4,3.92236334]
["bitfinex","ETHUSD",1729032102933,3.84497,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1729032103132,4.995175,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729032103537,8.840075,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729032103737,4.995145,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729032104591,8.840055,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729032104774,4.995145,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729032105267,4.995145,2600.9,2600.3,0.7804]
["bitfinex","ETHUSD",1729032105469,4.995145,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1729032105646,3.84499,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1729032105849,3.84512,2600.7,2600.3,0.7804]
["bitfinex","ETHUSD",1729032106175,3.84518,2600.7,2600.3,4.62603]
["bitfinex","ETHUSD",1729032106835,3.84518,2600.7,2600.4,0.06156362]
["bitfinex","ETHUSD",1729032111757,3.84527,2600.6,2600.4,0.06156362]
["bitfinex","ETHUSD",1729032112119,3.84541,2600.5,2600.4,0.06156362]
["bitfinex","ETHUSD",1729032112290,3.84541,2600.5,2600.0,0.8001]
["bitfinex","ETHUSD",1729032112439,3.84541,2600.5,2600.4,0.06109912]
["bitfinex","ETHUSD",1729032112639,3.84541,2600.5,2600.0,4.64619]
["bitfinex","ETHUSD",1729032112872,3.84541,2600.5,2600.1,0.06109912]
["bitfinex","ETHUSD",1729032113084,4.695776,2600.5,2600.1,0.06109912]
["bitfinex","ETHUSD",1729032114780,4.695776,2600.5,2600.1,7.38019394]
["bitfinex","ETHUSD",1729032115091,3.84541,2600.5,2600.1,7.38019394]
["bitfinex","ETHUSD",1729032116277,3.84541,2600.5,2600.2,0.8001]
["bitfinex","ETHUSD",1729032116498,3.84557,2600.4,2600.2,0.8001]
["bitfinex","ETHUSD",1729032116699,3.84557,2600.4,2600.3,0.06109912]
["bitfinex","ETHUSD",1729032116869,3.84557,2600.4,2600.2,0.8001]
["bitfinex","ETHUSD",1729032117070,3.84557,2600.4,2600.3,0.06109912]
["bitfinex","ETHUSD",1729032117267,3.84531,2600.6,2600.2,0.8001]
["bitfinex","ETHUSD",1729032117603,3.84543,2600.5,2600.3,0.06109912]
["bitfinex","ETHUSD",1729032118125,3.84543,2600.5,2600.4,0.06109912]
["bitfinex","ETHUSD",1729032118262,3.84543,2600.5,2600.2,0.8001]
["bitfinex","ETHUSD",1729032118466,3.84512,2600.7,2600.3,3.90679912]
["bitfinex","ETHUSD",1729032118666,3.84512,2600.7,2600.3,0.06109912]
["bitfinex","ETHUSD",1729032118903,3.84512,2600.7,2600.2,4.64591]
["bitfinex","ETHUSD",1729032119075,7.69034,2600.7,2600.4,0.06109912]
["bitfinex","ETHUSD",1729032119274,4.28043491,2600.7,2600.2,4.64591]
["bitfinex","ETHUSD",1729032119482,3.84512,2600.7,2600.3,0.06109912]
["bitfinex","ETHUSD",1729032119705,3.84528,2600.6,2600.2,4.64591]
["bitfinex","ETHUSD",1729032120007,3.84528,2600.6,2600.4,0.06109912]
["bitfinex","ETHUSD",1729032120203,3.84528,2600.6,2600.2,4.64591]
["bitfinex","ETHUSD",1729032120502,3.84564,2600.4,2600.2,0.8001]
["bitfinex","ETHUSD",1729032120712,4.230344,2600.3,2600.0,0.7703]
["bitfinex","ETHUSD",1729032120869,3.84585,2600.2,2600.0,0.7703]
["bitfinex","ETHUSD",1729032121068,3.846,2600.1,2600.0,0.7703]
["bitfinex","ETHUSD",1729032121272,3.84615,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032121597,4.615365,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032121903,4.615365,2600.0,2599.9,0.11995256]
["bitfinex","ETHUSD",1729032123994,4.615365,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032127476,4.615365,2600.0,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032128122,3.84615,2600.0,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032128276,3.84602,2600.1,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032129613,3.84615,2600.0,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032129927,3.84602,2600.1,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032131814,7.69193,2600.2,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032132004,3.84604,2600.1,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032132404,0.384564,2600.3,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032132635,3.84592,2600.2,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032133422,3.84602,2600.1,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032134427,3.84615,2600.0,2599.9,0.12048673]
["bitfinex","ETHUSD",1729032143514,3.84615,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032145651,6.34156008,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032146008,6.74034999,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032146211,5.03373991,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032146422,6.17314195,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032148245,7.87975203,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032148454,10.87975203,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032149963,9.17314195,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032150250,10.87975203,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032155167,9.17314195,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032160266,9.17314195,2600.0,2599.9,0.11230869]
["bitfinex","ETHUSD",1729032161666,8.38434195,2600.0,2599.9,0.11230869]
["bitfinex","ETHUSD",1729032161877,4.24493991,2600.0,2599.9,0.11230869]
["bitfinex","ETHUSD",1729032162031,3.84615,2600.0,2599.9,0.11230869]
["bitfinex","ETHUSD",1729032169964,5.55276008,2600.0,2599.9,0.11230869]
["bitfinex","ETHUSD",1729032170273,3.84615,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032173558,3.84615,2600.0,2599.9,0.11218488]
["bitfinex","ETHUSD",1729032173775,4.86528801,2600.0,2599.9,0.11218488]
["bitfinex","ETHUSD",1729032184692,4.86528801,2600.0,2599.9,0.06124618]
["bitfinex","ETHUSD",1729032184905,3.84615,2600.0,2599.9,0.11212296]
["bitfinex","ETHUSD",1729032189345,11.07337016,2600.0,2599.9,0.11212296]
["bitfinex","ETHUSD",1729032189545,12.03159621,2600.0,2599.9,0.04731861]
["bitfinex","ETHUSD",1729032189721,3.8474,2599.2,2598.9,0.8324]
["bitfinex","ETHUSD",1729032190041,3.84752,2599.1,2599.0,0.03855804]
["bitfinex","ETHUSD",1729032191219,3.84752,2599.1,2599.0,0.03727277]
["bitfinex","ETHUSD",1729032197946,5.417106,2599.1,2599.0,0.03727277]
["bitfinex","ETHUSD",1729032198178,3.84786,2598.9,2598.6,2.46531008]
["bitfinex","ETHUSD",1729032198341,3.84786,2598.9,2598.7,1.70661008]
["bitfinex","ETHUSD",1729032199233,3.84814,2598.7,2598.3,0.79863894]
["bitfinex","ETHUSD",1729032199440,3.84829,2598.6,2598.2,6.31412008]
["bitfinex","ETHUSD",1729032199737,3.84814,2598.7,2598.4,1.70661008]
["bitfinex","ETHUSD",1729032200349,3.84814,2598.7,2598.3,1.70661008]
["bitfinex","ETHUSD",1729032200641,0.8001,2598.9,2598.2,0.7587]
["bitfinex","ETHUSD",1729032200976,3.84867,2598.3,2598.2,0.7587]
["bitfinex","ETHUSD",1729032201341,3.84918,2598.0,2597.8,0.7587]
["bitfinex","ETHUSD",1729032201781,3.84909,2598.1,2597.8,0.7587]
["bitfinex","ETHUSD",1729032201782,7.69815,2598.1,2597.8,0.7587]
["bitfinex","ETHUSD",1729032201952,3.84906,2598.1,2597.8,0.7587]
["bitfinex","ETHUSD",1729032202140,3.84848,2598.5,2598.1,0.7587]
["bitfinex","ETHUSD",1729032202348,3.84875,2598.3,2598.1,0.7587]
["bitfinex","ETHUSD",1729032202547,3.84838,2598.5,2598.1,0.7587]
["bitfinex","ETHUSD",1729032203379,3.84854,2598.4,2598.1,2.46531008]
["bitfinex","ETHUSD",1729032203591,4.69806,2598.5,2598.1,2.46531008]
["bitfinex","ETHUSD",1729032203746,4.69806,2598.5,2598.1,0.7587]
["bitfinex","ETHUSD",1729032204287,4.69806,2598.5,2598.1,2.46531008]
["bitfinex","ETHUSD",1729032204584,0.8001,2599.6,2598.5,0.7587]
["bitfinex","ETHUSD",1729032204585,1.70661008,2599.3,2598.5,0.7587]
["bitfinex","ETHUSD",1729032204748,3.8478,2598.9,2598.5,0.7587]
["bitfinex","ETHUSD",1729032205471,5.55441008,2598.9,2598.5,0.7587]
["bitfinex","ETHUSD",1729032205682,1.70661008,2598.6,2597.8,0.7587]
["bitfinex","ETHUSD",1729032205863,3.84831,2598.6,2598.0,5.55566008]
["bitfinex","ETHUSD",1729032206074,3.84831,2598.6,2598.1,1.70661008]
["bitfinex","ETHUSD",1729032206272,3.84831,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1729032206478,7.69662,2598.6,2598.1,1.70661008]
["bitfinex","ETHUSD",1729032206679,0.849672,2598.5,2598.1,1.70661008]
["bitfinex","ETHUSD",1729032207055,0.849672,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729032207470,4.698112,2598.5,2598.0,5.55571008]
["bitfinex","ETHUSD",1729032207751,4.698062,2598.5,2598.0,5.55571008]
["bitfinex","ETHUSD",1729032208366,4.698062,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729032208572,4.698062,2598.5,2598.1,5.55555008]
["bitfinex","ETHUSD",1729032208987,8.546532,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729032209293,4.7032632,2598.4,2597.9,5.55579008]
["bitfinex","ETHUSD",1729032209878,0.8546532,2598.4,2598.0,5.55565008]
["bitfinex","ETHUSD",1729032210082,7.6969,2598.5,2598.0,5.55565008]
["bitfinex","ETHUSD",1729032210284,3.84839,2598.5,2598.0,5.55565008]
["bitfinex","ETHUSD",1729032210513,3.84839,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1729032211415,3.8486,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1729032211619,0.769699,2598.3,2597.9,5.55579008]
["bitfinex","ETHUSD",1729032211975,0.769699,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1729032212216,3.8486,2598.4,2598.1,0.03544387]
["bitfinex","ETHUSD",1729032213990,2.50671008,2598.7,2598.1,0.03544387]
["bitfinex","ETHUSD",1729032214223,3.84822,2598.6,2598.1,5.59090395]
["bitfinex","ETHUSD",1729032214407,3.84822,2598.6,2598.2,0.8265]
["bitfinex","ETHUSD",1729032214609,3.84822,2598.6,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032214811,0.849649,2598.5,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032216884,4.64826,2598.7,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032218156,3.84829,2598.6,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032218516,3.84845,2598.5,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032218721,3.84852,2598.4,2598.3,0.03545935]
["bitfinex","ETHUSD",1729032219133,3.84852,2598.4,2598.0,6.38216008]
["bitfinex","ETHUSD",1729032219366,4.233372,2598.4,2598.3,0.03540517]
["bitfinex","ETHUSD",1729032219538,4.233372,2598.4,2598.0,2.53311008]
["bitfinex","ETHUSD",1729032219735,4.233372,2598.4,2598.1,1.70661008]
["bitfinex","ETHUSD",1729032219957,4.233372,2598.4,2598.1,1.74202299]
["bitfinex","ETHUSD",1729032220461,3.84867,2598.3,2598.1,1.74202299]
["bitfinex","ETHUSD",1729032220640,3.84867,2598.3,2598.1,0.03541291]
["bitfinex","ETHUSD",1729032220963,0.384852,2598.4,2598.1,0.03541291]
["bitfinex","ETHUSD",1729032221744,4.64827,2598.7,2598.2,1.70661008]
["bitfinex","ETHUSD",1729032221948,3.84838,2598.5,2598.1,5.59098299]
["bitfinex","ETHUSD",1729032222154,3.84838,2598.5,2598.3,0.03545161]
["bitfinex","ETHUSD",1729032222358,3.84838,2598.5,2598.1,5.55557008]
["bitfinex","ETHUSD",1729032222582,3.84838,2598.5,2598.4,0.03545161]
["bitfinex","ETHUSD",1729032222739,4.698045,2598.5,2598.1,5.55557008]
["bitfinex","ETHUSD",1729032222946,3.84838,2598.5,2598.4,0.03545161]
["bitfinex","ETHUSD",1729032223146,3.84825,2598.6,2598.2,1.70661008]
["bitfinex","ETHUSD",1729032223385,3.84825,2598.6,2598.4,0.03545161]
["bitfinex","ETHUSD",1729032223591,3.84825,2598.6,2598.4,0.8133]
["bitfinex","ETHUSD",1729032223895,3.84825,2598.6,2598.5,0.03545161]
["bitfinex","ETHUSD",1729032225070,0.849652,2598.6,2598.3,0.8133]
["bitfinex","ETHUSD",1729032225263,3.84837,2598.5,2598.4,0.03545161]
["bitfinex","ETHUSD",1729032226469,3.84837,2598.5,2598.1,6.36880008]
["bitfinex","ETHUSD",1729032226687,3.84837,2598.5,2598.2,0.03545161]
["bitfinex","ETHUSD",1729032228469,4.697892,2598.6,2598.2,5.59087169]
["bitfinex","ETHUSD",1729032228670,3.848,2598.8,2598.5,2.51991008]
["bitfinex","ETHUSD",1729032228885,3.848,2598.8,2598.5,0.8133]
["bitfinex","ETHUSD",1729032229254,5.46901008,2599.1,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032229483,7.69572,2598.9,2598.5,2.51991008]
["bitfinex","ETHUSD",1729032229801,5.16427301,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032229973,3.8478,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032230406,7.69568,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032230706,3.8478,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032231059,3.84794,2598.8,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032240525,3.8478,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032240722,4.47948101,2598.9,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032240950,3.84807,2598.7,2598.6,0.03543613]
["bitfinex","ETHUSD",1729032241628,3.84804,2598.8,2598.3,10.22187008]
["bitfinex","ETHUSD",1729032241828,3.84804,2598.8,2598.4,1.70661008]
["bitfinex","ETHUSD",1729032242025,3.84803,2598.8,2598.4,1.70661008]
["bitfinex","ETHUSD",1729032242220,4.2959811,2598.8,2598.5,1.74165153]
["bitfinex","ETHUSD",1729032242421,4.04105921,2599.2,2598.7,1.70661008]
["bitfinex","ETHUSD",1729032242668,0.19364921,2599.2,2598.9,1.70661008]
["bitfinex","ETHUSD",1729032242870,4.04103921,2599.2,2599.0,0.8181]
["bitfinex","ETHUSD",1729032243035,3.84748,2599.1,2599.0,0.85314145]
["bitfinex","ETHUSD",1729032243436,3.84748,2599.1,2599.0,0.03504145]
["bitfinex","ETHUSD",1729032243639,7.141342,2599.1,2599.0,0.03504145]
["bitfinex","ETHUSD",1729032243869,3.84837,2598.5,2598.2,1.6194678]
["bitfinex","ETHUSD",1729032244081,3.84837,2598.5,2598.3,0.03502597]
["bitfinex","ETHUSD",1729032244554,3.84837,2598.5,2598.3,1.74163605]
["bitfinex","ETHUSD",1729032244719,3.84829,2598.6,2598.3,0.03502597]
["bitfinex","ETHUSD",1729032245121,3.84829,2598.6,2598.3,1.74163605]
["bitfinex","ETHUSD",1729032245563,3.84829,2598.6,2598.3,0.03502597]
["bitfinex","ETHUSD",1729032245762,3.84829,2598.6,2598.3,1.74163605]
["bitfinex","ETHUSD",1729032246122,3.84809,2598.7,2598.3,5.59029605]
["bitfinex","ETHUSD",1729032246566,3.84823,2598.6,2598.3,0.03502597]
["bitfinex","ETHUSD",1729032246752,5.55513008,2598.4,2598.3,0.03502597]
["bitfinex","ETHUSD",1729032247140,1.70661008,2598.4,2597.7,0.8181]
["bitfinex","ETHUSD",1729032247343,1.70661008,2598.4,2597.5,3.32607788]
["bitfinex","ETHUSD",1729032247344,3.84933,2597.9,2597.5,3.32607788]
["bitfinex","ETHUSD",1729032247554,3.84933,2597.9,2597.8,0.034995]
["bitfinex","ETHUSD",1729032247764,3.84909,2598.1,2597.6,1.70661008]
["bitfinex","ETHUSD",1729032247765,4.64746,2598.1,2597.6,1.70661008]
["bitfinex","ETHUSD",1729032247952,4.64746,2598.1,2597.8,0.034995]
["bitfinex","ETHUSD",1729032247953,3.84911,2598.0,2597.8,0.034995]
["bitfinex","ETHUSD",1729032248276,3.84911,2598.0,2597.6,1.70661008]
["bitfinex","ETHUSD",1729032248450,3.84911,2598.0,2597.7,1.74202303]
["bitfinex","ETHUSD",1729032248645,3.84911,2598.0,2597.8,1.70661008]
["bitfinex","ETHUSD",1729032248853,3.84911,2598.0,2597.7,1.70661008]
["bitfinex","ETHUSD",1729032249060,8.33351701,2598.1,2597.8,1.74202303]
["bitfinex","ETHUSD",1729032249298,7.6981,2598.1,2597.8,1.74202303]
["bitfinex","ETHUSD",1729032249439,3.84905,2598.1,2597.8,1.74202303]
["bitfinex","ETHUSD",1729032249842,7.6981,2598.1,2597.8,0.03541295]
["bitfinex","ETHUSD",1729032250286,3.84905,2598.1,2597.9,0.03553682]
["bitfinex","ETHUSD",1729032250586,3.84905,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1729032250760,3.84905,2598.1,2598.0,0.03553682]
["bitfinex","ETHUSD",1729032250951,4.618833,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1729032251503,3.84905,2598.1,2597.7,0.03553682]
["bitfinex","ETHUSD",1729032251850,3.84897,2598.1,2597.7,3.88501682]
["bitfinex","ETHUSD",1729032252054,3.84883,2598.2,2597.7,3.88498682]
["bitfinex","ETHUSD",1729032252255,3.84883,2598.2,2597.8,3.3494]
["bitfinex","ETHUSD",1729032252790,3.84883,2598.2,2597.9,0.03553682]
["bitfinex","ETHUSD",1729032252964,4.998407,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032254163,3.84883,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032254986,7.69773,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032255186,3.84883,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032255371,7.69773,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032255570,3.84883,2598.2,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032256457,3.84869,2598.3,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032256755,4.33242786,2598.4,2597.9,4.71050682]
["bitfinex","ETHUSD",1729032256989,3.84859,2598.4,2597.9,4.71050682]
["bitfinex","ETHUSD",1729032258059,7.69722,2598.4,2597.9,4.71050682]
["bitfinex","ETHUSD",1729032258854,3.84859,2598.4,2597.9,4.71050682]
["bitfinex","ETHUSD",1729032259061,3.84873,2598.3,2597.9,4.71050682]
["bitfinex","ETHUSD",1729032259272,4.618462,2598.3,2597.9,0.86133682]
["bitfinex","ETHUSD",1729032259685,4.618462,2598.3,2597.9,4.71058682]
["bitfinex","ETHUSD",1729032259882,3.84873,2598.3,2597.9,4.71058682]
["bitfinex","ETHUSD",1729032260886,3.84853,2598.4,2598.0,3.84908]
["bitfinex","ETHUSD",1729032261083,3.84853,2598.4,2598.1,0.03592382]
["bitfinex","ETHUSD",1729032261792,3.84869,2598.3,2597.9,4.67503]
["bitfinex","ETHUSD",1729032261993,3.84869,2598.3,2598.2,0.03592382]
["bitfinex","ETHUSD",1729032262208,4.618412,2598.3,2597.9,4.67503]
["bitfinex","ETHUSD",1729032262396,3.84869,2598.3,2598.2,0.03592382]
["bitfinex","ETHUSD",1729032262638,3.84853,2598.4,2597.9,0.8258]
["bitfinex","ETHUSD",1729032262779,3.84853,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729032262780,3.84867,2598.3,2598.2,0.03592382]
["bitfinex","ETHUSD",1729032263096,3.84897,2598.1,2597.5,4.65321007]
["bitfinex","ETHUSD",1729032263294,3.84956,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1729032263497,4.619449,2597.7,2597.3,0.8258]
["bitfinex","ETHUSD",1729032263696,3.84971,2597.6,2597.3,0.8258]
["bitfinex","ETHUSD",1729032264015,0.769889,2597.7,2597.3,0.8258]
["bitfinex","ETHUSD",1729032264016,4.619479,2597.7,2597.3,0.8258]
["bitfinex","ETHUSD",1729032264185,3.84993,2597.5,2597.1,0.8258]
["bitfinex","ETHUSD",1729032264568,3.84993,2597.5,2597.1,4.67624]
["bitfinex","ETHUSD",1729032265369,3.84972,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729032265682,3.84972,2597.6,2597.1,4.67622]
["bitfinex","ETHUSD",1729032268025,4.619549,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729032268192,3.84936,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1729032268395,0.52321461,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1729032268618,3.84956,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1729032268802,3.84956,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1729032269242,3.84981,2597.6,2597.1,4.67623]
["bitfinex","ETHUSD",1729032269400,4.67206846,2597.6,2597.1,4.67623]
["bitfinex","ETHUSD",1729032269910,5.45216846,2597.6,2597.1,8.52656]
["bitfinex","ETHUSD",1729032270108,5.45216846,2597.6,2597.1,4.67613]
["bitfinex","ETHUSD",1729032270310,5.45215846,2597.6,2597.1,4.67613]
["bitfinex","ETHUSD",1729032271095,3.85008,2597.4,2597.1,0.8258]
["bitfinex","ETHUSD",1729032271921,3.85008,2597.4,2597.2,0.03619485]
["bitfinex","ETHUSD",1729032272095,3.85015,2597.3,2597.2,0.03619485]
["bitfinex","ETHUSD",1729032272843,0.54521585,2597.5,2597.2,1.74603157]
["bitfinex","ETHUSD",1729032272999,3.85,2597.4,2597.2,1.74603157]
["bitfinex","ETHUSD",1729032273427,3.84982,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032273743,3.84971,2597.6,2597.4,0.03686076]
["bitfinex","ETHUSD",1729032273940,4.36501246,2597.6,2597.4,0.03686076]
["bitfinex","ETHUSD",1729032274540,4.36501246,2597.6,2597.5,0.03680654]
["bitfinex","ETHUSD",1729032274923,4.36501246,2597.6,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032275237,3.84971,2597.6,2597.3,0.03680654]
["bitfinex","ETHUSD",1729032275628,3.84971,2597.6,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032275799,3.84971,2597.6,2597.4,0.03680654]
["bitfinex","ETHUSD",1729032276003,3.84971,2597.6,2597.1,4.67617]
["bitfinex","ETHUSD",1729032276004,3.84985,2597.5,2597.3,0.03677556]
["bitfinex","ETHUSD",1729032276204,3.84985,2597.5,2597.1,6.38600672]
["bitfinex","ETHUSD",1729032276730,3.84985,2597.5,2597.2,0.03677556]
["bitfinex","ETHUSD",1729032277694,3.84971,2597.6,2597.2,1.74661228]
["bitfinex","ETHUSD",1729032278005,7.69955,2597.6,2597.2,1.74661228]
["bitfinex","ETHUSD",1729032278844,4.63002,2597.5,2597.2,0.03677556]
["bitfinex","ETHUSD",1729032280753,4.63002,2597.5,2597.2,1.74661228]
["bitfinex","ETHUSD",1729032280913,3.84992,2597.5,2597.2,1.74661228]
["bitfinex","ETHUSD",1729032283349,3.84977,2597.6,2597.2,1.74661228]
["bitfinex","ETHUSD",1729032284519,3.84956,2597.7,2597.4,2.54073672]
["bitfinex","ETHUSD",1729032284718,3.84941,2597.8,2597.5,1.74665102]
["bitfinex","ETHUSD",1729032284955,3.84941,2597.8,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032285118,3.84958,2597.7,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032285515,4.69916836,2597.8,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032285751,8.54867836,2597.8,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032285958,4.69916836,2597.8,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032286565,8.54866836,2597.8,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032286760,3.84962,2597.7,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032289158,3.8497,2597.6,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032289736,3.8497,2597.6,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032289934,3.8497,2597.6,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032290142,3.8497,2597.6,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032290328,3.8497,2597.6,2597.5,0.0368143]
["bitfinex","ETHUSD",1729032290631,3.8497,2597.6,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032290632,4.872467,2597.6,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032291257,4.872467,2597.6,2597.3,0.0368143]
["bitfinex","ETHUSD",1729032291455,4.872467,2597.6,2597.3,1.74665102]
["bitfinex","ETHUSD",1729032291633,3.8497,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032291832,3.8497,2597.6,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032292551,3.84985,2597.5,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032293461,3.84985,2597.5,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032293663,3.84985,2597.5,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032293858,3.84985,2597.5,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032294059,3.84985,2597.5,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032294224,3.84985,2597.5,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032294425,3.84985,2597.5,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032294961,3.84985,2597.5,2597.2,2.54073672]
["bitfinex","ETHUSD",1729032295167,4.70725416,2597.5,2597.4,0.0368143]
["bitfinex","ETHUSD",1729032295339,7.70017,2597.4,2597.0,2.54073672]
["bitfinex","ETHUSD",1729032295535,3.85023,2597.3,2597.0,2.54073672]
["bitfinex","ETHUSD",1729032296475,3.85023,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032297713,0.87449159,2597.7,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032297981,3.84963,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032298178,3.84963,2597.7,2597.3,2.48543672]
["bitfinex","ETHUSD",1729032298478,7.69929,2597.7,2597.3,2.48543672]
["bitfinex","ETHUSD",1729032298844,3.84963,2597.7,2597.3,2.48543672]
["bitfinex","ETHUSD",1729032299192,7.6993,2597.7,2597.3,2.48543672]
["bitfinex","ETHUSD",1729032300543,3.84963,2597.7,2597.3,6.33557672]
["bitfinex","ETHUSD",1729032300780,3.84963,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032301680,3.84963,2597.7,2597.3,6.33557672]
["bitfinex","ETHUSD",1729032301848,3.84963,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032302043,3.84963,2597.7,2597.4,1.74665877]
["bitfinex","ETHUSD",1729032302245,3.84963,2597.7,2597.4,0.03682205]
["bitfinex","ETHUSD",1729032302466,3.84963,2597.7,2597.4,1.74665877]
["bitfinex","ETHUSD",1729032302947,0.19612755,2597.9,2597.4,0.03682205]
["bitfinex","ETHUSD",1729032303246,3.84985,2597.5,2597.4,0.03682205]
["bitfinex","ETHUSD",1729032306020,3.85026,2597.3,2596.9,2.48543672]
["bitfinex","ETHUSD",1729032306225,3.85026,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032307800,3.85005,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032308006,4.60093,2597.6,2597.3,0.7756]
["bitfinex","ETHUSD",1729032308007,3.84987,2597.5,2597.3,0.7756]
["bitfinex","ETHUSD",1729032308811,0.19612755,2597.9,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032308973,3.84947,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032309179,3.84947,2597.8,2597.4,2.51328679]
["bitfinex","ETHUSD",1729032309412,3.84947,2597.8,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032310498,3.84958,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032310905,3.84947,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032312897,7.69898,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032313211,3.84947,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032313927,3.84928,2597.9,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032314230,0.60268606,2598.0,2597.8,1.70983672]
["bitfinex","ETHUSD",1729032314389,3.84904,2598.1,2597.8,1.70983672]
["bitfinex","ETHUSD",1729032314719,3.84904,2598.1,2597.7,1.70983672]
["bitfinex","ETHUSD",1729032316128,3.84904,2598.1,2597.6,5.55952672]
["bitfinex","ETHUSD",1729032316292,3.84919,2598.0,2597.6,5.55952672]
["bitfinex","ETHUSD",1729032316688,3.84919,2598.0,2597.7,1.70983672]
["bitfinex","ETHUSD",1729032317092,3.84919,2598.0,2597.8,0.036218]
["bitfinex","ETHUSD",1729032318527,4.66536,2597.9,2597.3,2.51823672]
["bitfinex","ETHUSD",1729032318690,7.69928,2597.7,2597.3,3.32168679]
["bitfinex","ETHUSD",1729032318884,7.69928,2597.7,2597.4,1.74600052]
["bitfinex","ETHUSD",1729032319088,4.87186867,2597.8,2597.5,2.51823672]
["bitfinex","ETHUSD",1729032319519,4.87186867,2597.8,2597.6,0.036218]
["bitfinex","ETHUSD",1729032321727,1.47332368,2598.1,2597.6,1.74605472]
["bitfinex","ETHUSD",1729032321928,4.66484,2598.3,2598.0,1.70983672]
["bitfinex","ETHUSD",1729032322096,3.84881,2598.2,2597.9,2.59521718]
["bitfinex","ETHUSD",1729032322291,3.84869,2598.3,2597.9,0.8084]
["bitfinex","ETHUSD",1729032322639,3.84884,2598.2,2598.0,0.03627995]
["bitfinex","ETHUSD",1729032323199,3.84869,2598.3,2598.0,0.03627995]
["bitfinex","ETHUSD",1729032323457,3.84889,2598.2,2598.0,0.03627995]
["bitfinex","ETHUSD",1729032324252,3.84867,2598.3,2598.0,1.74611667]
["bitfinex","ETHUSD",1729032324435,3.84865,2598.4,2598.0,1.74611667]
["bitfinex","ETHUSD",1729032324604,3.84868,2598.3,2598.0,0.03627995]
["bitfinex","ETHUSD",1729032324808,3.84868,2598.3,2598.0,1.74611667]
["bitfinex","ETHUSD",1729032325306,3.84868,2598.3,2598.0,0.03627995]
["bitfinex","ETHUSD",1729032326606,3.84854,2598.4,2598.0,1.74611667]
["bitfinex","ETHUSD",1729032326804,3.84854,2598.4,2598.1,1.70983672]
["bitfinex","ETHUSD",1729032327437,3.84854,2598.4,2598.2,0.03610961]
["bitfinex","ETHUSD",1729032327849,3.84854,2598.4,2598.0,5.55887672]
["bitfinex","ETHUSD",1729032328138,3.84854,2598.4,2598.1,1.70983672]
["bitfinex","ETHUSD",1729032328345,3.84854,2598.4,2598.2,0.03610961]
["bitfinex","ETHUSD",1729032328518,3.84854,2598.4,2598.1,1.70983672]
["bitfinex","ETHUSD",1729032328698,3.84854,2598.4,2598.2,0.03610961]
["bitfinex","ETHUSD",1729032328901,4.04161532,2598.6,2598.2,0.03610961]
["bitfinex","ETHUSD",1729032329127,0.84603346,2598.6,2598.2,1.74594633]
["bitfinex","ETHUSD",1729032329329,0.84603346,2598.6,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032329330,4.69426346,2598.6,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032329715,4.69426346,2598.6,2598.4,0.03610961]
["bitfinex","ETHUSD",1729032329953,3.84812,2598.7,2598.4,1.74594633]
["bitfinex","ETHUSD",1729032330450,3.84795,2598.8,2598.6,1.70983672]
["bitfinex","ETHUSD",1729032330606,4.45020252,2599.0,2598.7,1.70983672]
["bitfinex","ETHUSD",1729032330800,0.7806,2599.1,2598.6,0.7977]
["bitfinex","ETHUSD",1729032330801,3.84796,2598.8,2598.6,0.7977]
["bitfinex","ETHUSD",1729032331032,3.84819,2598.7,2598.4,1.70983672]
["bitfinex","ETHUSD",1729032331713,3.84819,2598.7,2598.5,1.70983672]
["bitfinex","ETHUSD",1729032332102,3.84819,2598.7,2598.6,0.03610961]
["bitfinex","ETHUSD",1729032335446,3.84819,2598.7,2598.5,1.70983672]
["bitfinex","ETHUSD",1729032335758,3.84819,2598.7,2598.6,0.03547486]
["bitfinex","ETHUSD",1729032336859,3.84819,2598.7,2598.4,1.70983672]
["bitfinex","ETHUSD",1729032337038,3.84819,2598.7,2598.6,0.0343001]
["bitfinex","ETHUSD",1729032337236,3.84819,2598.7,2598.5,1.70983672]
["bitfinex","ETHUSD",1729032337546,3.84819,2598.7,2598.4,1.70983672]
["bitfinex","ETHUSD",1729032337798,3.84819,2598.7,2598.6,0.0343001]
["bitfinex","ETHUSD",1729032337960,3.84781,2598.9,2598.5,1.70983672]
["bitfinex","ETHUSD",1729032337961,3.84795,2598.8,2598.5,1.70983672]
["bitfinex","ETHUSD",1729032338140,3.84795,2598.8,2598.5,1.74412135]
["bitfinex","ETHUSD",1729032338333,3.84784,2598.9,2598.7,1.70983672]
["bitfinex","ETHUSD",1729032338656,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032339021,3.84784,2598.9,2598.6,2.50753672]
["bitfinex","ETHUSD",1729032339218,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032339449,7.69575,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032339632,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032339831,3.84784,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032340030,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032340259,3.84784,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032340466,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032340623,3.84784,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032340829,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032341029,3.84784,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032341269,3.84784,2598.9,2598.8,0.03387443]
["bitfinex","ETHUSD",1729032341463,3.84784,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032341989,3.84784,2598.9,2598.7,0.03387443]
["bitfinex","ETHUSD",1729032343900,3.84781,2598.9,2598.7,0.03387443]
["bitfinex","ETHUSD",1729032344872,3.84781,2598.9,2598.6,2.50753672]
["bitfinex","ETHUSD",1729032346578,3.84781,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032346789,4.7145307,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032348308,4.7145307,2598.9,2598.6,2.50753672]
["bitfinex","ETHUSD",1729032351059,4.7145307,2598.9,2598.6,0.7977]
["bitfinex","ETHUSD",1729032351301,3.84838,2598.5,2598.2,0.8194]
["bitfinex","ETHUSD",1729032351507,0.846886,2598.5,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032351657,3.84824,2598.6,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032352557,3.84824,2598.6,2598.4,1.70983672]
["bitfinex","ETHUSD",1729032353001,3.84824,2598.6,2598.2,4.66817]
["bitfinex","ETHUSD",1729032353002,3.84824,2598.6,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032353204,7.69656,2598.6,2598.3,1.70983672]
["bitfinex","ETHUSD",1729032353503,3.84859,2598.4,2598.0,0.8194]
["bitfinex","ETHUSD",1729032353707,3.84926,2597.9,2597.6,0.8194]
["bitfinex","ETHUSD",1729032353860,3.84926,2597.9,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032354273,3.84943,2597.8,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032355800,4.62136,2598.1,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032355801,3.84927,2597.9,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032357123,3.84927,2597.9,2597.7,1.70983672]
["bitfinex","ETHUSD",1729032364260,3.84976,2597.6,2597.2,0.8194]
["bitfinex","ETHUSD",1729032364439,3.84976,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032364602,0.7723,2597.7,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032364807,3.84952,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032365002,7.69903,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1729032365320,3.84964,2597.7,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032365830,3.84964,2597.7,2597.2,4.66969]
["bitfinex","ETHUSD",1729032365831,3.84964,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032366145,3.84971,2597.6,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032366350,3.84971,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032367102,3.84987,2597.5,2597.2,2.52923672]
["bitfinex","ETHUSD",1729032367601,3.85023,2597.3,2596.9,2.52923672]
["bitfinex","ETHUSD",1729032367889,3.85052,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032368533,3.85023,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032368732,8.47224,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032368906,3.85018,2597.3,2597.1,0.8194]
["bitfinex","ETHUSD",1729032369106,3.85018,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032369351,3.85003,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032369641,7.70014,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032370051,3.85003,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032370615,3.85003,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032370803,3.85003,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032371245,3.85015,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032371544,3.85003,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032371761,7.70012,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032372125,3.85015,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032372321,3.85039,2597.2,2596.9,0.8194]
["bitfinex","ETHUSD",1729032372551,3.85039,2597.2,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032372552,7.70081,2597.2,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032372769,3.85045,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032372970,3.85039,2597.2,2596.7,4.60655]
["bitfinex","ETHUSD",1729032372971,1.70983672,2597.3,2596.7,0.7556]
["bitfinex","ETHUSD",1729032373173,3.85104,2596.7,2596.5,0.7556]
["bitfinex","ETHUSD",1729032373320,3.85077,2596.9,2596.5,0.7556]
["bitfinex","ETHUSD",1729032373321,3.85091,2596.8,2596.5,0.7556]
["bitfinex","ETHUSD",1729032373665,3.85091,2596.8,2596.5,2.46543672]
["bitfinex","ETHUSD",1729032374219,3.85091,2596.8,2596.6,1.70983672]
["bitfinex","ETHUSD",1729032374494,3.85091,2596.8,2596.5,2.46543672]
["bitfinex","ETHUSD",1729032375376,4.68178,2597.0,2596.5,2.46543672]
["bitfinex","ETHUSD",1729032375377,3.85068,2597.0,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032375551,3.85046,2597.1,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032375763,3.85046,2597.1,2596.8,1.74519927]
["bitfinex","ETHUSD",1729032375971,3.85061,2597.0,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032376164,3.85061,2597.0,2596.9,0.03536255]
["bitfinex","ETHUSD",1729032376336,3.85031,2597.2,2596.9,2.46543672]
["bitfinex","ETHUSD",1729032376538,3.85031,2597.2,2596.9,2.50079927]
["bitfinex","ETHUSD",1729032376735,3.85031,2597.2,2596.9,0.03536255]
["bitfinex","ETHUSD",1729032377035,3.85051,2597.1,2596.9,0.03536255]
["bitfinex","ETHUSD",1729032377240,3.85051,2597.1,2597.0,0.03536255]
["bitfinex","ETHUSD",1729032377449,3.85051,2597.1,2596.7,2.46543672]
["bitfinex","ETHUSD",1729032377654,3.85051,2597.1,2596.7,6.31646672]
["bitfinex","ETHUSD",1729032377858,3.85051,2597.1,2597.0,0.03536255]
["bitfinex","ETHUSD",1729032378067,3.85051,2597.1,2596.8,0.03536255]
["bitfinex","ETHUSD",1729032378362,3.80051,2597.1,2596.7,6.31646672]
["bitfinex","ETHUSD",1729032378559,3.8503,2597.2,2596.9,0.03536255]
["bitfinex","ETHUSD",1729032378772,3.8503,2597.2,2596.8,5.56071672]
["bitfinex","ETHUSD",1729032378938,3.8503,2597.2,2597.0,0.03536255]
["bitfinex","ETHUSD",1729032379143,3.8503,2597.2,2596.8,5.56071672]
["bitfinex","ETHUSD",1729032379343,4.87306921,2597.3,2597.1,0.03536255]
["bitfinex","ETHUSD",1729032379556,4.87306921,2597.3,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032379779,8.72331921,2597.3,2597.2,0.03536255]
["bitfinex","ETHUSD",1729032379978,3.85033,2597.2,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032380142,3.85048,2597.1,2596.7,6.31638672]
["bitfinex","ETHUSD",1729032380745,3.85048,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032380941,3.85048,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1729032380942,3.85048,2597.1,2596.5,0.7556]
["bitfinex","ETHUSD",1729032381182,3.85071,2597.0,2596.6,5.56095672]
["bitfinex","ETHUSD",1729032381541,3.85071,2597.0,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032381742,7.70078,2597.2,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032381963,3.85052,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032382582,3.85052,2597.1,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032382742,3.85052,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032384454,3.85034,2597.2,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032384783,3.85034,2597.2,2596.8,6.31632672]
["bitfinex","ETHUSD",1729032385495,3.85034,2597.2,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032385662,3.85047,2597.1,2596.8,0.7556]
["bitfinex","ETHUSD",1729032385978,3.8503,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032386478,3.8503,2597.2,2596.8,6.31622672]
["bitfinex","ETHUSD",1729032386896,3.8503,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032387092,3.85045,2597.1,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032387795,1.02278921,2597.3,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032388096,3.85032,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032388554,3.85032,2597.2,2596.8,6.31629672]
["bitfinex","ETHUSD",1729032388989,7.70071,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032389187,3.85032,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032389492,3.85032,2597.2,2596.8,6.31624672]
["bitfinex","ETHUSD",1729032389673,3.85048,2597.1,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032390263,3.85031,2597.2,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032391391,3.85049,2597.1,2596.8,2.46543672]
["bitfinex","ETHUSD",1729032391898,3.85049,2597.1,2596.9,0.03487072]
["bitfinex","ETHUSD",1729032392588,1.02278921,2597.3,2596.9,0.03487072]
["bitfinex","ETHUSD",1729032392806,3.85032,2597.2,2596.9,0.03487072]
["bitfinex","ETHUSD",1729032393167,3.85052,2597.1,2596.9,0.03487072]
["bitfinex","ETHUSD",1729032399610,3.85052,2597.1,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032400201,3.85052,2597.1,2596.8,0.03487072]
["bitfinex","ETHUSD",1729032401212,4.87302921,2597.3,2596.8,0.03487072]
["bitfinex","ETHUSD",1729032401213,4.68134,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032401411,1.54433946,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032401561,3.85003,2597.4,2597.1,1.74474617]
["bitfinex","ETHUSD",1729032401768,3.85003,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032401991,3.85003,2597.4,2597.2,0.03490945]
["bitfinex","ETHUSD",1729032401992,3.8502,2597.3,2597.2,0.03490945]
["bitfinex","ETHUSD",1729032402489,3.85002,2597.4,2597.2,0.03490945]
["bitfinex","ETHUSD",1729032402885,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032403082,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032403288,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032403515,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032403678,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032403881,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032404076,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032404402,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032404601,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032404810,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032405015,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032405227,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032405381,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032405581,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032405782,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032405982,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032406482,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032406682,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032406992,7.7001,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032407206,7.7001,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032407405,7.7001,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032407595,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032407796,3.85002,2597.4,2597.0,0.8027]
["bitfinex","ETHUSD",1729032407991,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032408218,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032408383,3.85002,2597.4,2597.3,0.03490945]
["bitfinex","ETHUSD",1729032408582,3.85002,2597.4,2597.0,2.51253672]
["bitfinex","ETHUSD",1729032409099,3.85002,2597.4,2597.1,0.03490945]
["bitfinex","ETHUSD",1729032414224,3.8503,2597.2,2597.1,0.03490945]
["bitfinex","ETHUSD",1729032414594,3.8503,2597.2,2596.8,6.36409679]
["bitfinex","ETHUSD",1729032414779,3.8503,2597.2,2597.1,0.03476225]
["bitfinex","ETHUSD",1729032414985,3.8503,2597.2,2596.8,6.36409679]
["bitfinex","ETHUSD",1729032415182,3.8503,2597.2,2597.1,0.03476225]
["bitfinex","ETHUSD",1729032415379,3.8503,2597.2,2596.8,6.36409679]
["bitfinex","ETHUSD",1729032415607,3.8503,2597.2,2597.1,0.03476225]
["bitfinex","ETHUSD",1729032415811,3.8503,2597.2,2596.8,6.36409679]
["bitfinex","ETHUSD",1729032416034,3.8503,2597.2,2597.1,0.03476225]
["bitfinex","ETHUSD",1729032416696,3.8503,2597.2,2596.9,0.80345007]
["bitfinex","ETHUSD",1729032416697,3.85,2597.4,2596.9,7.16652679]
["bitfinex","ETHUSD",1729032416898,3.85,2597.4,2597.1,0.03476225]
["bitfinex","ETHUSD",1729032417207,3.85,2597.4,2597.0,6.36384679]
["bitfinex","ETHUSD",1729032417399,3.85,2597.4,2597.2,0.03476225]
["bitfinex","ETHUSD",1729032417737,3.85,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032418090,3.85,2597.4,2597.0,5.56039672]
["bitfinex","ETHUSD",1729032418293,3.85,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032418495,3.85,2597.4,2597.0,5.56039672]
["bitfinex","ETHUSD",1729032418690,3.85,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032418932,3.85,2597.4,2597.0,5.56039672]
["bitfinex","ETHUSD",1729032419130,3.85,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032419432,4.71922724,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032419629,4.71922724,2597.4,2596.9,7.16655679]
["bitfinex","ETHUSD",1729032419834,3.85,2597.4,2597.3,0.03476225]
["bitfinex","ETHUSD",1729032419994,3.85,2597.4,2596.9,7.16655679]
["bitfinex","ETHUSD",1729032420192,3.85029,2597.3,2596.9,5.45677007]
["bitfinex","ETHUSD",1729032420461,3.85029,2597.3,2596.9,7.16660679]
["bitfinex","ETHUSD",1729032420849,4.65319,2597.7,2597.3,0.8026]
["bitfinex","ETHUSD",1729032420991,3.84947,2597.8,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032421195,4.65286,2597.9,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032421395,4.65286,2597.9,2597.5,5.55966672]
["bitfinex","ETHUSD",1729032422000,8.50224,2597.9,2597.6,0.03458405]
["bitfinex","ETHUSD",1729032422196,3.84942,2597.8,2597.6,0.03458405]
["bitfinex","ETHUSD",1729032422536,4.314842,2597.7,2597.2,4.65374007]
["bitfinex","ETHUSD",1729032422738,3.84972,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729032422927,3.84972,2597.6,2597.2,6.36357679]
["bitfinex","ETHUSD",1729032423296,3.84972,2597.6,2597.2,5.56012672]
["bitfinex","ETHUSD",1729032423506,3.84992,2597.5,2597.1,0.8026]
["bitfinex","ETHUSD",1729032423809,0.8035,2597.5,2597.1,7.16623679]
["bitfinex","ETHUSD",1729032424010,3.85015,2597.3,2597.1,1.60605007]
["bitfinex","ETHUSD",1729032424255,3.85033,2597.2,2596.8,3.31588679]
["bitfinex","ETHUSD",1729032424457,3.8503,2597.2,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032424751,3.8503,2597.2,2596.8,3.31588679]
["bitfinex","ETHUSD",1729032425334,3.8503,2597.2,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032427105,1.653802,2597.5,2596.8,1.60605007]
["bitfinex","ETHUSD",1729032427324,0.8035,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032427652,3.84971,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032428001,3.84971,2597.6,2597.2,6.36350679]
["bitfinex","ETHUSD",1729032428823,3.84971,2597.6,2597.2,5.56005672]
["bitfinex","ETHUSD",1729032429430,3.84971,2597.6,2597.2,6.36350679]
["bitfinex","ETHUSD",1729032429621,3.84971,2597.6,2597.2,5.56005672]
["bitfinex","ETHUSD",1729032429954,3.84971,2597.6,2597.1,1.60605007]
["bitfinex","ETHUSD",1729032429955,3.84986,2597.5,2597.1,1.60605007]
["bitfinex","ETHUSD",1729032430154,3.84986,2597.5,2597.1,0.8026]
["bitfinex","ETHUSD",1729032430562,4.65366,2597.3,2596.9,5.45678007]
["bitfinex","ETHUSD",1729032430852,4.65366,2597.3,2596.9,7.16661679]
["bitfinex","ETHUSD",1729032431413,3.85038,2597.2,2596.9,0.80345007]
["bitfinex","ETHUSD",1729032431657,3.85038,2597.2,2596.8,6.36407679]
["bitfinex","ETHUSD",1729032432525,3.85038,2597.2,2596.8,5.56062672]
["bitfinex","ETHUSD",1729032432713,4.65372,2597.3,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032432915,0.8035,2597.3,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032433115,3.85031,2597.2,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032434078,4.65367,2597.3,2596.9,2.51328679]
["bitfinex","ETHUSD",1729032434743,4.65367,2597.3,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032436365,4.65367,2597.3,2596.9,2.51328679]
["bitfinex","ETHUSD",1729032436670,4.65367,2597.3,2596.9,1.70983672]
["bitfinex","ETHUSD",1729032437039,4.65367,2597.3,2597.0,0.03435941]
["bitfinex","ETHUSD",1729032437281,4.65367,2597.3,2597.0,1.74419613]
["bitfinex","ETHUSD",1729032437440,4.65367,2597.3,2597.0,0.03435941]
["bitfinex","ETHUSD",1729032443008,0.8035,2597.3,2597.0,0.03435941]
["bitfinex","ETHUSD",1729032443270,3.85002,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032444077,3.85002,2597.4,2597.0,4.67009941]
["bitfinex","ETHUSD",1729032444276,3.85002,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032444436,3.85002,2597.4,2597.0,4.67010941]
["bitfinex","ETHUSD",1729032445476,3.85001,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032446078,3.85016,2597.3,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032446272,3.85001,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032446486,8.168081,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032446648,4.317941,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032447184,4.317941,2597.4,2597.0,4.67012941]
["bitfinex","ETHUSD",1729032447383,4.317941,2597.4,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032447534,3.85017,2597.3,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032448699,3.85002,2597.4,2597.0,4.67013941]
["bitfinex","ETHUSD",1729032456501,3.8502,2597.3,2597.0,0.81955941]
["bitfinex","ETHUSD",1729032456821,4.65554,2597.1,2597.0,0.03435941]
["bitfinex","ETHUSD",1729032457121,6.36537672,2597.1,2597.0,0.03435941]
["bitfinex","ETHUSD",1729032457320,6.36537672,2597.1,2596.5,1.58715007]
["bitfinex","ETHUSD",1729032457321,3.85094,2596.8,2596.5,1.58715007]
["bitfinex","ETHUSD",1729032457480,3.8511,2596.7,2596.5,0.7837]
["bitfinex","ETHUSD",1729032457912,3.8511,2596.7,2596.5,1.58715007]
["bitfinex","ETHUSD",1729032458171,3.8511,2596.7,2596.5,0.7837]
["bitfinex","ETHUSD",1729032458677,3.85076,2596.9,2596.5,2.49353672]
["bitfinex","ETHUSD",1729032458979,4.65565,2597.1,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032458980,4.04593832,2597.1,2596.7,1.70983672]
["bitfinex","ETHUSD",1729032459470,4.04593832,2597.1,2596.6,6.36446679]
["bitfinex","ETHUSD",1729032459665,3.85077,2596.9,2596.5,7.14831679]
["bitfinex","ETHUSD",1729032459831,4.65587,2596.9,2596.5,2.49353672]
["bitfinex","ETHUSD",1729032460169,4.65587,2596.9,2596.5,3.29698679]
["bitfinex","ETHUSD",1729032460322,0.8051,2596.9,2596.5,1.58715007]
["bitfinex","ETHUSD",1729032460521,3.85089,2596.8,2596.5,0.7837]
["bitfinex","ETHUSD",1729032460725,3.85089,2596.8,2596.4,0.80345007]
["bitfinex","ETHUSD",1729032460726,3.85107,2596.7,2596.4,0.80345007]
["bitfinex","ETHUSD",1729032460926,3.85089,2596.8,2596.4,0.80345007]
["bitfinex","ETHUSD",1729032461159,3.85089,2596.8,2596.4,2.51328679]
["bitfinex","ETHUSD",1729032461378,7.70187,2596.8,2596.4,0.80345007]
["bitfinex","ETHUSD",1729032461532,3.85089,2596.8,2596.4,5.56129672]
["bitfinex","ETHUSD",1729032461727,0.8051,2596.9,2596.5,1.70983672]
["bitfinex","ETHUSD",1729032462182,0.8051,2596.9,2596.4,5.56129672]
["bitfinex","ETHUSD",1729032463685,0.8051,2596.9,2596.6,0.7891]
["bitfinex","ETHUSD",1729032463885,0.60289125,2597.0,2596.6,0.7891]
["bitfinex","ETHUSD",1729032463886,0.60289125,2597.0,2596.6,2.49893672]
["bitfinex","ETHUSD",1729032464185,1.01957832,2597.1,2596.7,5.56085672]
["bitfinex","ETHUSD",1729032464645,1.01957832,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1729032465860,1.01957832,2597.1,2596.7,5.56085672]
["bitfinex","ETHUSD",1729032467687,1.01957832,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1729032469251,0.19537832,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1729032469654,0.8242,2597.3,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032469850,3.8242,2597.5,2597.1,5.56018672]
["bitfinex","ETHUSD",1729032470046,0.8242,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1729032470291,1.02077862,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1729032471287,0.19657862,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1729032471501,0.8242,2597.7,2597.4,5.55972672]
["bitfinex","ETHUSD",1729032471664,0.8242,2597.7,2597.4,3.84989]
["bitfinex","ETHUSD",1729032473291,0.8242,2597.7,2597.4,5.55972672]
["bitfinex","ETHUSD",1729032473495,0.8242,2597.7,2597.5,5.55968672]
["bitfinex","ETHUSD",1729032473791,0.8242,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032473998,2.49188875,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032474650,2.68853106,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032475170,6.53780106,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032475372,2.68853106,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032475579,1.02084231,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032475890,4.87011231,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032478004,4.87011231,2597.9,2597.4,5.55982672]
["bitfinex","ETHUSD",1729032479066,4.87011231,2597.9,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032479283,8.71949231,2597.9,2597.4,5.55976672]
["bitfinex","ETHUSD",1729032479607,4.87011231,2597.9,2597.4,5.55976672]
["bitfinex","ETHUSD",1729032479771,4.87011231,2597.9,2597.3,6.34897672]
["bitfinex","ETHUSD",1729032479971,4.87011231,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032481394,8.71945231,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032481593,4.87011231,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729032482064,7.92285293,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729032482262,3.84942,2597.8,2597.3,4.63914]
["bitfinex","ETHUSD",1729032482503,3.84942,2597.8,2597.3,10.19899672]
["bitfinex","ETHUSD",1729032482703,3.84942,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729032482934,5.32664129,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1729032485798,5.32664129,2597.8,2597.3,10.19902672]
["bitfinex","ETHUSD",1729032486097,5.32664129,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729032487405,1.47722129,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729032487613,4.87018231,2597.9,2597.4,5.55980672]
["bitfinex","ETHUSD",1729032487614,4.87017231,2597.9,2597.4,5.55980672]
["bitfinex","ETHUSD",1729032488911,3.84942,2597.8,2597.4,5.55980672]
["bitfinex","ETHUSD",1729032490197,1.02084231,2597.9,2597.4,5.55980672]
["bitfinex","ETHUSD",1729032490401,4.64819,2598.1,2597.8,1.70983672]
["bitfinex","ETHUSD",1729032490621,4.64796,2598.3,2597.9,1.70983672]
["bitfinex","ETHUSD",1729032490914,4.64796,2598.3,2597.7,5.55938672]
["bitfinex","ETHUSD",1729032490915,3.84896,2598.1,2597.7,5.55938672]
["bitfinex","ETHUSD",1729032491101,3.84896,2598.1,2597.7,9.40893672]
["bitfinex","ETHUSD",1729032491488,3.84889,2598.2,2597.7,5.55938672]
["bitfinex","ETHUSD",1729032491803,3.84889,2598.2,2597.7,9.40883672]
["bitfinex","ETHUSD",1729032492132,4.64869,2597.8,2597.3,0.8019]
["bitfinex","ETHUSD",1729032492282,4.64869,2597.8,2597.2,5.56010672]
["bitfinex","ETHUSD",1729032492283,3.84971,2597.6,2597.2,5.56010672]
["bitfinex","ETHUSD",1729032492477,3.84958,2597.7,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032492822,3.84973,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032492987,0.7992,2597.8,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032493182,3.84957,2597.7,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032493519,3.8497,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032494483,3.84958,2597.7,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032494815,3.84958,2597.7,2597.3,5.55997672]
["bitfinex","ETHUSD",1729032495022,8.74905367,2597.8,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032495312,3.84957,2597.7,2597.4,2.52413672]
["bitfinex","ETHUSD",1729032498211,3.84957,2597.7,2597.4,0.8143]
["bitfinex","ETHUSD",1729032500590,1.05010367,2597.8,2597.4,0.8143]
["bitfinex","ETHUSD",1729032500795,4.89961367,2597.8,2597.4,0.8143]
["bitfinex","ETHUSD",1729032502414,3.84966,2597.7,2597.3,5.55989672]
["bitfinex","ETHUSD",1729032502623,3.84966,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1729032503126,3.84966,2597.7,2597.3,5.55989672]
["bitfinex","ETHUSD",1729032504342,3.84966,2597.7,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032504512,3.84966,2597.7,2597.3,5.55997672]
["bitfinex","ETHUSD",1729032505029,4.64861,2597.8,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032505242,3.84941,2597.8,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032507323,3.84941,2597.8,2597.4,0.7628]
["bitfinex","ETHUSD",1729032507857,3.84941,2597.8,2597.4,2.47263672]
["bitfinex","ETHUSD",1729032508625,3.84941,2597.8,2597.4,0.7628]
["bitfinex","ETHUSD",1729032510528,3.84941,2597.8,2597.4,2.47263672]
["bitfinex","ETHUSD",1729032510860,3.84941,2597.8,2597.4,0.7628]
["bitfinex","ETHUSD",1729032512125,3.84941,2597.8,2597.4,2.47263672]
["bitfinex","ETHUSD",1729032513844,0.8046,2598.0,2597.4,0.7628]
["bitfinex","ETHUSD",1729032513845,2.51443672,2598.0,2597.4,0.7628]
["bitfinex","ETHUSD",1729032514033,1.03995722,2598.2,2597.2,0.80345007]
["bitfinex","ETHUSD",1729032514034,3.84988,2597.5,2597.2,0.80345007]
["bitfinex","ETHUSD",1729032514235,3.85023,2597.3,2597.0,0.80345007]
["bitfinex","ETHUSD",1729032514470,3.85023,2597.3,2596.9,3.27608679]
["bitfinex","ETHUSD",1729032515252,3.85023,2597.3,2597.0,0.80345007]
["bitfinex","ETHUSD",1729032515440,3.85054,2597.1,2596.9,0.80345007]
["bitfinex","ETHUSD",1729032515640,3.85054,2597.1,2596.8,0.80345007]
["bitfinex","ETHUSD",1729032515838,3.85054,2597.1,2596.8,2.51328679]
["bitfinex","ETHUSD",1729032516338,3.85054,2597.1,2596.8,0.80345007]
["bitfinex","ETHUSD",1729032516539,3.85054,2597.1,2596.8,2.51328679]
["bitfinex","ETHUSD",1729032517677,3.85054,2597.1,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032518478,3.85054,2597.1,2596.7,1.56625007]
["bitfinex","ETHUSD",1729032518638,3.85054,2597.1,2596.7,0.7628]
["bitfinex","ETHUSD",1729032518639,3.85065,2597.0,2596.7,0.7628]
["bitfinex","ETHUSD",1729032518839,3.85088,2596.9,2596.6,0.80345007]
["bitfinex","ETHUSD",1729032519184,3.85092,2596.8,2596.5,0.7628]
["bitfinex","ETHUSD",1729032519539,3.85092,2596.8,2596.5,3.27608679]
["bitfinex","ETHUSD",1729032519735,3.85092,2596.8,2596.5,2.47263672]
["bitfinex","ETHUSD",1729032519981,3.85092,2596.8,2596.5,3.27608679]
["bitfinex","ETHUSD",1729032520478,3.85092,2596.8,2596.5,2.47263672]
["bitfinex","ETHUSD",1729032522187,0.848193,2596.8,2596.5,0.7628]
["bitfinex","ETHUSD",1729032522397,3.85115,2596.7,2596.3,0.796]
["bitfinex","ETHUSD",1729032522683,3.85115,2596.7,2596.3,6.35746672]
["bitfinex","ETHUSD",1729032522995,3.85091,2596.8,2596.5,1.70983672]
["bitfinex","ETHUSD",1729032523576,3.85091,2596.8,2596.4,1.70983672]
["bitfinex","ETHUSD",1729032523777,3.85091,2596.8,2596.5,1.70983672]
["bitfinex","ETHUSD",1729032524562,3.85091,2596.8,2596.4,1.70983672]
["bitfinex","ETHUSD",1729032524791,3.85104,2596.7,2596.3,6.35738672]
["bitfinex","ETHUSD",1729032525107,3.85104,2596.7,2596.3,2.50583672]
["bitfinex","ETHUSD",1729032525259,3.85135,2596.5,2596.1,5.56163672]
["bitfinex","ETHUSD",1729032525460,3.85135,2596.5,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032525987,3.85135,2596.5,2596.1,5.56163672]
["bitfinex","ETHUSD",1729032526162,3.85135,2596.5,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032526362,3.8515,2596.4,2596.0,4.64807]
["bitfinex","ETHUSD",1729032526666,3.8515,2596.4,2596.0,6.35790672]
["bitfinex","ETHUSD",1729032528106,3.85134,2596.5,2596.1,5.56173672]
["bitfinex","ETHUSD",1729032528708,3.85134,2596.5,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032529790,4.60251,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032530102,4.60248,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032531487,5.20544667,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032531692,9.05671667,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032533271,5.20543667,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032533534,3.85135,2596.5,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032535528,8.45375,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032536387,4.60247,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032536639,8.45378,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032536821,3.85134,2596.5,2596.0,2.50583672]
["bitfinex","ETHUSD",1729032537034,3.85151,2596.4,2596.0,6.35790672]
["bitfinex","ETHUSD",1729032537237,3.85151,2596.4,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032537924,5.55187927,2596.6,2596.1,5.56176672]
["bitfinex","ETHUSD",1729032538121,4.60253,2596.6,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032538454,3.85113,2596.7,2596.4,1.70983672]
["bitfinex","ETHUSD",1729032538624,3.85113,2596.7,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032538809,3.85113,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032542113,7.70226,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032542312,4.88704392,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032543335,3.85113,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032545435,7.70227,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032545758,3.85113,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032545920,7.70228,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032546113,3.85113,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032546311,7.7023,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032547055,3.85113,2596.7,2596.4,0.796]
["bitfinex","ETHUSD",1729032547248,3.85113,2596.7,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032547655,4.04681248,2596.8,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032547841,4.45368395,2597.0,2596.6,1.70983672]
["bitfinex","ETHUSD",1729032548156,4.45368395,2597.0,2596.4,0.796]
["bitfinex","ETHUSD",1729032548157,3.85091,2596.8,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032548379,3.85105,2596.7,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032548656,3.85091,2596.8,2596.4,2.50583672]
["bitfinex","ETHUSD",1729032548856,3.85091,2596.8,2596.4,6.35728672]
["bitfinex","ETHUSD",1729032551061,3.85091,2596.8,2596.6,1.70983672]
["bitfinex","ETHUSD",1729032551260,3.85091,2596.8,2596.5,1.70983672]
["bitfinex","ETHUSD",1729032554383,3.85032,2597.2,2596.8,0.8042]
["bitfinex","ETHUSD",1729032554539,4.04018542,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032555072,4.04018542,2597.3,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032555073,0.18997542,2597.3,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032555282,3.85006,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032555577,3.84994,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032555811,3.84994,2597.5,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032555952,3.85001,2597.4,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032557978,3.85001,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032558782,3.85001,2597.4,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032560965,7.70009,2597.4,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032561183,3.85022,2597.3,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032562501,3.84987,2597.5,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032562689,3.85002,2597.4,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032562866,3.85002,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032565500,3.85002,2597.4,2597.1,2.51403672]
["bitfinex","ETHUSD",1729032566067,3.84987,2597.5,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032566263,3.84987,2597.5,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032566667,3.84987,2597.5,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032567527,3.84966,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032567677,3.84941,2597.8,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032567875,3.84941,2597.8,2597.7,1.70983672]
["bitfinex","ETHUSD",1729032568075,3.84941,2597.8,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032568385,3.84941,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032568707,3.84941,2597.8,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032569010,3.84955,2597.7,2597.6,1.70983672]
["bitfinex","ETHUSD",1729032570507,3.84955,2597.7,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032571414,0.7699,2597.6,2596.9,0.7901]
["bitfinex","ETHUSD",1729032571613,3.85001,2597.4,2596.9,0.7901]
["bitfinex","ETHUSD",1729032571774,3.85031,2597.2,2596.9,2.49993672]
["bitfinex","ETHUSD",1729032571975,3.85031,2597.2,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032572188,3.85031,2597.2,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032572387,3.85015,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032572587,3.85006,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032572842,3.85006,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032573578,3.85006,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032574085,3.85006,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1729032574086,3.85015,2597.3,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032574303,3.85031,2597.2,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032574706,3.85031,2597.2,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032574910,3.85031,2597.2,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032575116,3.85022,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032575481,3.85003,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032575819,3.85003,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032576315,3.85015,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032577516,3.84985,2597.5,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032577724,3.85002,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032578091,3.85002,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032578817,3.85002,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032580131,3.85002,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032582891,3.85002,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032583538,3.85002,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032583833,3.84985,2597.5,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032584027,3.84985,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1729032584028,3.84985,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032584436,3.84985,2597.5,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032585932,0.7699,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032585933,3.84978,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032586935,3.84978,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032587137,3.84989,2597.5,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032587302,4.315768,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032587894,8.165598,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032588412,4.315768,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032588722,3.84978,2597.6,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032589120,3.84978,2597.6,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032589527,3.84987,2597.5,2597.2,2.54053672]
["bitfinex","ETHUSD",1729032594842,3.84961,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032595048,0.8101,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032595049,3.84948,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032595203,5.51993672,2598.0,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032595408,3.84962,2597.7,2597.3,5.55992672]
["bitfinex","ETHUSD",1729032595948,3.84962,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032596106,3.84962,2597.7,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032596307,3.84962,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032598046,3.84962,2597.7,2597.3,5.55992672]
["bitfinex","ETHUSD",1729032599711,3.84962,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032600736,3.84962,2597.7,2597.3,6.36337679]
["bitfinex","ETHUSD",1729032601355,3.8497,2597.6,2597.3,0.80345007]
["bitfinex","ETHUSD",1729032601645,3.85,2597.4,2597.1,0.80345007]
["bitfinex","ETHUSD",1729032602007,3.85,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032602546,3.84998,2597.5,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032602846,8.2429181,2597.5,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032603362,3.8501,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032603849,3.8501,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032604050,3.8501,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032604920,3.8501,2597.4,2597.0,5.48464007]
["bitfinex","ETHUSD",1729032605118,3.8501,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032608828,3.85021,2597.3,2597.0,3.34398679]
["bitfinex","ETHUSD",1729032609243,3.85021,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032609442,3.8503,2597.2,2597.0,2.51328679]
["bitfinex","ETHUSD",1729032609647,3.85021,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032610075,0.60121797,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032610076,4.45121797,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032610227,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032610558,4.701007,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032610930,4.701007,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032611129,3.85,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032611665,3.85,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032611869,3.85017,2597.3,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032612194,3.85017,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032613569,7.70011,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032613762,3.85,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032613931,7.70015,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032614132,7.70015,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032614531,7.70015,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032614863,3.85016,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032616131,3.85016,2597.3,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032617345,3.84962,2597.7,2597.3,3.85008]
["bitfinex","ETHUSD",1729032617677,3.84947,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032618175,3.84947,2597.8,2597.4,0.7882]
["bitfinex","ETHUSD",1729032618176,3.84964,2597.7,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032618574,3.84943,2597.8,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032618774,3.84957,2597.7,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032619330,3.84957,2597.7,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032619531,3.84943,2597.8,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032619737,3.84943,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032619971,7.69893,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032620282,3.84943,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032622180,3.84956,2597.7,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032622679,3.84943,2597.8,2597.5,1.70983672]
["bitfinex","ETHUSD",1729032623710,3.84943,2597.8,2597.4,0.7882]
["bitfinex","ETHUSD",1729032623711,3.84968,2597.7,2597.4,0.7882]
["bitfinex","ETHUSD",1729032624002,3.84973,2597.6,2597.4,0.7882]
["bitfinex","ETHUSD",1729032624603,4.65036,2597.9,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032624804,3.84953,2597.8,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032625107,3.84966,2597.7,2597.4,0.7882]
["bitfinex","ETHUSD",1729032626606,3.84966,2597.7,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032627510,3.84958,2597.7,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032627674,7.69899,2597.8,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032627875,3.84963,2597.7,2597.4,2.49803672]
["bitfinex","ETHUSD",1729032628664,0.850012,2597.7,2597.3,0.80345007]
["bitfinex","ETHUSD",1729032628868,3.85,2597.4,2597.1,0.80345007]
["bitfinex","ETHUSD",1729032629087,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032629408,3.85,2597.4,2597.1,0.80345007]
["bitfinex","ETHUSD",1729032629567,3.85,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032630082,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032631469,3.85,2597.4,2597.1,2.51328679]
["bitfinex","ETHUSD",1729032631881,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032632292,3.85,2597.4,2597.3,0.08018531]
["bitfinex","ETHUSD",1729032632689,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032633001,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032633368,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032633569,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032634067,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032634273,4.60988,2597.5,2597.2,2.51328679]
["bitfinex","ETHUSD",1729032634603,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032634822,3.85,2597.4,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032635024,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032635189,3.85,2597.4,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032635384,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032635695,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032635892,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032636204,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032636596,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032636994,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032637395,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032637593,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032637802,4.60988,2597.5,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032638091,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032639111,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032639325,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032639506,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032639835,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032640325,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032640532,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032640717,4.60988,2597.5,2597.3,0.08001489]
["bitfinex","ETHUSD",1729032641029,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032641190,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032641390,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032641586,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032641822,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032642001,4.60988,2597.5,2597.4,0.08001489]
["bitfinex","ETHUSD",1729032642542,4.60988,2597.5,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032642748,3.84962,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032642912,7.6993,2597.7,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032643111,3.84962,2597.7,2597.5,0.08004586]
["bitfinex","ETHUSD",1729032643448,3.8497,2597.6,2597.5,0.08004586]
["bitfinex","ETHUSD",1729032643805,3.8497,2597.6,2597.3,0.7849]
["bitfinex","ETHUSD",1729032644008,3.8497,2597.6,2597.5,0.08004586]
["bitfinex","ETHUSD",1729032644241,3.8497,2597.6,2597.2,6.36355679]
["bitfinex","ETHUSD",1729032644404,3.8497,2597.6,2597.5,0.08004586]
["bitfinex","ETHUSD",1729032644610,3.84995,2597.5,2597.2,0.80345007]
["bitfinex","ETHUSD",1729032644847,5.456115,2597.6,2597.5,0.08004586]
["bitfinex","ETHUSD",1729032645049,3.85013,2597.4,2597.0,2.51328679]
["bitfinex","ETHUSD",1729032645750,3.85013,2597.4,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032645905,3.85013,2597.4,2597.0,2.51328679]
["bitfinex","ETHUSD",1729032646109,3.85044,2597.1,2596.8,0.80345007]
["bitfinex","ETHUSD",1729032646311,8.46204,2596.9,2596.7,0.80345007]
["bitfinex","ETHUSD",1729032646549,8.46204,2596.9,2596.6,0.80345007]
["bitfinex","ETHUSD",1729032646711,4.61121,2596.9,2596.6,2.51328679]
["bitfinex","ETHUSD",1729032646911,4.61121,2596.9,2596.7,0.07739468]
["bitfinex","ETHUSD",1729032647146,5.56072672,2596.8,2596.7,0.07739468]
["bitfinex","ETHUSD",1729032647348,3.85148,2596.5,2596.1,2.51328679]
["bitfinex","ETHUSD",1729032647507,3.8515,2596.4,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032647715,3.85134,2596.5,2596.2,1.78735535]
["bitfinex","ETHUSD",1729032648233,3.85134,2596.5,2596.3,1.70983672]
["bitfinex","ETHUSD",1729032648639,3.85134,2596.5,2596.4,0.0778208]
["bitfinex","ETHUSD",1729032651030,4.697633,2596.5,2596.4,0.0778208]
["bitfinex","ETHUSD",1729032651446,4.697633,2596.5,2596.3,1.70983672]
["bitfinex","ETHUSD",1729032651623,4.697633,2596.5,2596.4,0.07807656]
["bitfinex","ETHUSD",1729032653043,3.85163,2596.3,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032653243,0.770312,2596.2,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032653448,3.85178,2596.2,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032654048,3.85193,2596.1,2596.0,0.7849]
["bitfinex","ETHUSD",1729032654358,3.85178,2596.2,2596.0,2.49473672]
["bitfinex","ETHUSD",1729032654550,3.85178,2596.2,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032654857,3.85178,2596.2,2596.0,0.7849]
["bitfinex","ETHUSD",1729032654858,3.85178,2596.2,2596.0,2.49473672]
["bitfinex","ETHUSD",1729032655057,3.85178,2596.2,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032655363,3.85193,2596.1,2595.8,0.7849]
["bitfinex","ETHUSD",1729032655539,7.70396,2596.1,2595.9,1.70983672]
["bitfinex","ETHUSD",1729032655720,7.70396,2596.1,2595.8,0.7849]
["bitfinex","ETHUSD",1729032655926,3.85193,2596.1,2595.9,1.70983672]
["bitfinex","ETHUSD",1729032656493,3.85174,2596.3,2596.0,1.70983672]
["bitfinex","ETHUSD",1729032656631,3.8515,2596.4,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032656964,3.85163,2596.3,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032657125,3.85178,2596.2,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032657325,3.85163,2596.3,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032657667,3.85163,2596.3,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032658466,3.85143,2596.5,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032658629,3.85155,2596.4,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032659531,3.85155,2596.4,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032659532,3.85163,2596.3,2596.1,1.70983672]
["bitfinex","ETHUSD",1729032660167,3.85163,2596.3,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032660474,3.85156,2596.4,2596.2,1.70983672]
["bitfinex","ETHUSD",1729032660650,3.85134,2596.5,2596.3,1.70983672]
["bitfinex","ETHUSD",1729032660963,5.26429206,2596.9,2596.4,2.49473672]
["bitfinex","ETHUSD",1729032661270,3.85106,2596.7,2596.5,1.70983672]
["bitfinex","ETHUSD",1729032661458,3.85106,2596.7,2596.4,2.49473672]
["bitfinex","ETHUSD",1729032661639,4.80319106,2596.9,2596.6,0.07890573]
["bitfinex","ETHUSD",1729032661847,3.85069,2597.0,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032662367,3.85069,2597.0,2596.9,1.78866493]
["bitfinex","ETHUSD",1729032662540,3.85069,2597.0,2596.9,0.07882821]
["bitfinex","ETHUSD",1729032663855,3.85069,2597.0,2596.8,1.70983672]
["bitfinex","ETHUSD",1729032664171,3.85026,2597.3,2596.9,2.49473672]
["bitfinex","ETHUSD",1729032664343,3.8503,2597.2,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032664532,3.85026,2597.3,2597.1,1.70983672]
["bitfinex","ETHUSD",1729032664730,3.85009,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032664931,3.84987,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1729032665144,7.69965,2597.6,2597.2,0.7849]
["bitfinex","ETHUSD",1729032665354,3.84985,2597.5,2597.4,1.70983672]
["bitfinex","ETHUSD",1729032665567,3.85011,2597.4,2597.2,2.49473672]
["bitfinex","ETHUSD",1729032665960,3.85011,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032666674,3.85011,2597.4,2597.2,2.49473672]
["bitfinex","ETHUSD",1729032666969,3.85011,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032668748,3.85,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032669571,3.85,2597.4,2597.2,2.49473672]
["bitfinex","ETHUSD",1729032670173,3.85,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032671235,3.85,2597.4,2597.2,2.49473672]
["bitfinex","ETHUSD",1729032671777,3.85,2597.4,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032672161,3.85,2597.4,2597.2,0.7849]
["bitfinex","ETHUSD",1729032672386,3.85046,2597.1,2596.7,0.7754]
["bitfinex","ETHUSD",1729032672559,3.85031,2597.2,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032672892,3.85044,2597.1,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032673888,4.23512,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032673889,3.85012,2597.4,2597.0,1.70983672]
["bitfinex","ETHUSD",1729032674088,3.85012,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032674491,3.85015,2597.3,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032674992,3.85,2597.4,2597.2,1.70983672]
["bitfinex","ETHUSD",1729032676201,3.84986,2597.5,2597.3,1.70983672]
["bitfinex","ETHUSD",1729032677005,3.84972,2597.6,2597.4,1.78740958]
["bitfinex","ETHUSD",1729032677204,3.84915,2598.0,2597.6,0.7754]
["bitfinex","ETHUSD",1729032677360,4.03736746,2597.9,2597.7,1.70983672]
["bitfinex","ETHUSD",1729032677564,3.84932,2597.9,2597.8,0.07754187]
["bitfinex","ETHUSD",1729032677984,3.84941,2597.8,2597.6,2.48523672]
["bitfinex","ETHUSD",1729032678187,3.84915,2598.0,2597.7,1.78737859]
["bitfinex","ETHUSD",1729032678385,3.84915,2598.0,2597.8,1.70983672]
["bitfinex","ETHUSD",1729032678600,3.84902,2598.1,2597.9,1.70983672]
["bitfinex","ETHUSD",1729032678762,3.84902,2598.1,2598.0,1.70983672]
["bitfinex","ETHUSD",1729032678959,4.04208655,2598.2,2598.0,1.70983672]
["bitfinex","ETHUSD",1729032678960,4.04201655,2598.2,2598.0,1.70983672]
["bitfinex","ETHUSD",1729032679162,3.84868,2598.3,2598.1,2.5626624]
["bitfinex","ETHUSD",1729032679398,3.84868,2598.3,2598.2,1.70983672]
["bitfinex","ETHUSD",1729032679702,13.24075119,2598.6,2598.2,1.70983672]
["bitfinex","ETHUSD",1729032679909,13.04823,2598.6,2598.3,3.46911296]
["bitfinex","ETHUSD",1729032680317,13.04823,2598.6,2598.4,0.07702299]
["bitfinex","ETHUSD",1729032682313,9.2,2598.6,2598.5,0.7754]
["bitfinex","ETHUSD",1729032682534,9.2,2598.6,2598.5,4.24451296]
["bitfinex","ETHUSD",1729032682818,3.84745,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1729032682819,9.2,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1729032682978,9.2,2598.9,2598.7,7.31713296]
["bitfinex","ETHUSD",1729032683183,9.2,2598.9,2598.7,3.46911296]
["bitfinex","ETHUSD",1729032683416,9.2,2598.9,2598.8,0.07667464]
["bitfinex","ETHUSD",1729032683631,9.2,2599.0,2598.8,0.07667464]
["bitfinex","ETHUSD",1729032683787,9.2,2599.0,2598.7,3.46911296]
["bitfinex","ETHUSD",1729032684018,3.84791,2598.9,2598.8,0.07667464]
["bitfinex","ETHUSD",1729032684515,3.84791,2598.9,2598.5,0.7754]
["bitfinex","ETHUSD",1729032684679,3.84791,2598.9,2598.8,0.07667464]
["bitfinex","ETHUSD",1729032684884,3.84791,2598.9,2598.5,0.7754]
["bitfinex","ETHUSD",1729032685084,3.84791,2598.9,2598.8,0.07667464]
["bitfinex","ETHUSD",1729032685590,3.84791,2598.9,2598.5,0.7754]
["bitfinex","ETHUSD",1729032685889,3.84791,2598.9,2598.6,0.07667464]
["bitfinex","ETHUSD",1729032686132,13.04793,2598.8,2598.6,0.07667464]
["bitfinex","ETHUSD",1729032686310,9.2,2598.8,2598.6,0.07667464]
["bitfinex","ETHUSD",1729032686716,3.84807,2598.7,2598.6,0.07667464]
["bitfinex","ETHUSD",1729032686901,9.2,2598.8,2598.6,0.07667464]
["bitfinex","ETHUSD",1729032687107,9.2,2598.8,2598.7,0.7754]
["bitfinex","ETHUSD",1729032687631,9.2,2598.8,2598.7,0.85095201]
["bitfinex","ETHUSD",1729032690232,3.84779,2598.9,2598.7,0.85095201]
["bitfinex","ETHUSD",1729032690401,7.69568,2598.9,2598.7,0.85095201]
["bitfinex","ETHUSD",1729032690610,3.84779,2598.9,2598.7,0.85095201]
["bitfinex","ETHUSD",1729032692291,3.84779,2598.9,2598.7,0.07555201]
["bitfinex","ETHUSD",1729032692623,3.84779,2598.9,2598.5,0.7758]
["bitfinex","ETHUSD",1729032692815,3.84779,2598.9,2598.8,0.07555201]
["bitfinex","ETHUSD",1729032693010,3.84779,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032693223,3.84779,2598.9,2598.8,0.07555201]
["bitfinex","ETHUSD",1729032693529,3.84779,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032693700,3.84779,2598.9,2598.8,0.07555201]
["bitfinex","ETHUSD",1729032694105,3.84779,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032694311,3.84779,2598.9,2598.8,0.07555201]
["bitfinex","ETHUSD",1729032694929,3.84779,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032695114,3.84779,2598.9,2598.8,0.07555201]
["bitfinex","ETHUSD",1729032695310,7.69569,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032695622,3.84779,2598.9,2598.5,0.77449946]
["bitfinex","ETHUSD",1729032695814,3.84779,2598.9,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032697530,4.67907,2599.1,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032697737,3.84771,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032699597,0.8315,2599.4,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032699801,3.84756,2599.1,2598.6,3.92362201]
["bitfinex","ETHUSD",1729032700236,3.84756,2599.1,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032700401,1.216256,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032700710,3.84778,2598.9,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032700915,5.063896,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032701118,0.384756,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032701320,4.232466,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032701518,0.384756,2599.0,2598.6,0.07555201]
["bitfinex","ETHUSD",1729032701712,4.67885,2599.2,2598.6,3.92377201]
["bitfinex","ETHUSD",1729032701940,3.84727,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1729032702142,3.84727,2599.3,2598.8,4.6257]
["bitfinex","ETHUSD",1729032702340,0.19191272,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1729032702511,4.6195,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1729032702710,3.8468,2599.6,2599.2,0.7778]
["bitfinex","ETHUSD",1729032703019,3.84682,2599.6,2599.2,0.8504335]
["bitfinex","ETHUSD",1729032704741,3.84667,2599.7,2599.2,0.8504335]
["bitfinex","ETHUSD",1729032705202,3.84639,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1729032705407,3.84647,2599.8,2599.4,0.0722472]
["bitfinex","ETHUSD",1729032705848,3.8463,2599.9,2599.4,0.0722472]
["bitfinex","ETHUSD",1729032706182,3.84625,2600.0,2599.5,0.7778]
["bitfinex","ETHUSD",1729032706329,4.04284014,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1729032706646,0.7727,2600.2,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032706823,3.84615,2600.0,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032708612,7.69241,2600.0,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032709116,3.84631,2599.9,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032709316,3.84646,2599.8,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032710128,0.7727,2600.2,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032710357,3.84631,2599.9,2599.6,0.07217768]
["bitfinex","ETHUSD",1729032715675,4.32733846,2600.1,2599.7,0.7778]
["bitfinex","ETHUSD",1729032715840,3.84626,2600.0,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032716476,3.84625,2600.0,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032716784,3.84641,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032716932,4.74106085,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032718195,8.58748085,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032718493,4.74106085,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032719906,3.84641,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032720697,3.84644,2599.8,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032721608,3.84632,2599.9,2599.7,0.84915111]
["bitfinex","ETHUSD",1729032724594,3.84644,2599.8,2599.7,0.07135111]
["bitfinex","ETHUSD",1729032724907,3.84644,2599.8,2599.1,1.58125007]
["bitfinex","ETHUSD",1729032724908,3.84709,2599.4,2599.1,1.58125007]
["bitfinex","ETHUSD",1729032725121,7.69426,2599.4,2599.1,1.58125007]
["bitfinex","ETHUSD",1729032725327,0.7727,2599.6,2599.0,0.80345007]
["bitfinex","ETHUSD",1729032725625,3.84771,2599.0,2598.8,0.80345007]
["bitfinex","ETHUSD",1729032725977,3.8475,2599.1,2598.8,2.51115271]
["bitfinex","ETHUSD",1729032726189,3.84745,2599.2,2598.8,2.51115271]
["bitfinex","ETHUSD",1729032726403,3.84752,2599.1,2598.8,2.51115271]
["bitfinex","ETHUSD",1729032726617,3.84763,2599.0,2598.8,1.70770264]
["bitfinex","ETHUSD",1729032726789,3.84743,2599.2,2598.8,1.70770264]
["bitfinex","ETHUSD",1729032726990,3.84753,2599.1,2598.8,1.70770264]
["bitfinex","ETHUSD",1729032727725,3.84753,2599.1,2598.9,1.70770264]
["bitfinex","ETHUSD",1729032727895,3.84753,2599.1,2598.7,4.65149007]
["bitfinex","ETHUSD",1729032728285,3.84753,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1729032729789,3.84753,2599.1,2598.6,5.42937007]
["bitfinex","ETHUSD",1729032730121,3.84753,2599.1,2598.6,1.58125007]
["bitfinex","ETHUSD",1729032730122,3.84763,2599.0,2598.6,1.58125007]
["bitfinex","ETHUSD",1729032730327,3.84793,2598.8,2598.6,0.7778]
["bitfinex","ETHUSD",1729032730646,3.84809,2598.7,2598.4,0.7778]
["bitfinex","ETHUSD",1729032731509,0.7727,2598.8,2598.4,0.7778]
["bitfinex","ETHUSD",1729032731510,4.62064,2598.8,2598.4,0.7778]
["bitfinex","ETHUSD",1729032731831,3.84814,2598.7,2598.4,0.7778]
["bitfinex","ETHUSD",1729032732017,3.8483,2598.6,2598.2,0.7778]
["bitfinex","ETHUSD",1729032732582,7.69635,2598.7,2598.2,4.6266]
["bitfinex","ETHUSD",1729032732787,3.84814,2598.7,2598.2,4.6266]
["bitfinex","ETHUSD",1729032734382,7.6963,2598.7,2598.2,4.6266]
["bitfinex","ETHUSD",1729032734730,3.84814,2598.7,2598.2,4.6266]
["bitfinex","ETHUSD",1729032734950,3.84859,2598.4,2597.9,4.66023]
["bitfinex","ETHUSD",1729032735227,7.6972,2598.4,2597.9,4.66023]
["bitfinex","ETHUSD",1729032735412,3.84859,2598.4,2597.9,4.66023]
["bitfinex","ETHUSD",1729032735829,3.8484,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1729032736640,3.84853,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1729032736934,3.84844,2598.5,2598.1,0.07012975]
["bitfinex","ETHUSD",1729032737101,4.233274,2598.5,2598.1,0.07012975]
["bitfinex","ETHUSD",1729032737313,3.84854,2598.4,2598.1,0.07012975]
["bitfinex","ETHUSD",1729032737724,3.84874,2598.3,2598.1,0.07012975]
["bitfinex","ETHUSD",1729032738137,3.84874,2598.3,2597.9,4.66025]
["bitfinex","ETHUSD",1729032738319,3.84874,2598.3,2598.2,0.0703536]
["bitfinex","ETHUSD",1729032738631,3.84874,2598.3,2597.9,4.66025]
["bitfinex","ETHUSD",1729032738632,3.84903,2598.1,2597.7,4.66054]
["bitfinex","ETHUSD",1729032738830,4.7368814,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1729032739128,3.84883,2598.2,2597.7,4.66053]
["bitfinex","ETHUSD",1729032739330,3.84883,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729032739486,3.84883,2598.2,2597.7,4.66054]
["bitfinex","ETHUSD",1729032739903,3.84897,2598.1,2597.7,4.66054]
["bitfinex","ETHUSD",1729032740514,3.84883,2598.2,2597.7,4.66054]
["bitfinex","ETHUSD",1729032740922,3.84883,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729032741638,8.49669,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1729032741789,3.84872,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729032743506,3.84884,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729032744031,3.84872,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729032744605,3.84872,2598.3,2597.7,0.811]
["bitfinex","ETHUSD",1729032744936,3.84872,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729032745140,7.69747,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729032745437,3.84872,2598.3,2597.8,7.69863]
["bitfinex","ETHUSD",1729032745752,3.84808,2598.7,2598.1,3.84884]
["bitfinex","ETHUSD",1729032746030,3.84793,2598.8,2598.2,3.8905555]
["bitfinex","ETHUSD",1729032746192,4.64727,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729032746395,0.8109293,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1729032746612,4.64667,2599.3,2598.8,7.69578]
["bitfinex","ETHUSD",1729032746942,3.8469,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1729032747141,3.8472,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1729032747440,3.84734,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1729032747809,0.8077,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1729032747810,4.03741277,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1729032748135,3.84712,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1729032748763,3.8472,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1729032748923,0.19042277,2599.5,2598.5,7.31667316]
["bitfinex","ETHUSD",1729032749124,0.8077,2599.6,2599.1,3.84744]
["bitfinex","ETHUSD",1729032749125,4.65454,2599.6,2599.1,3.84744]
["bitfinex","ETHUSD",1729032749326,3.84689,2599.5,2599.0,8.52813]
["bitfinex","ETHUSD",1729032749513,7.69389,2599.5,2599.0,4.68059]
["bitfinex","ETHUSD",1729032749714,4.697299,2599.4,2599.0,0.8331]
["bitfinex","ETHUSD",1729032749916,0.850159,2599.4,2599.0,4.68073]
["bitfinex","ETHUSD",1729032750415,4.697209,2599.4,2599.0,4.68073]
["bitfinex","ETHUSD",1729032750740,3.84705,2599.4,2599.0,4.68073]
["bitfinex","ETHUSD",1729032752145,3.84705,2599.4,2599.1,0.06564934]
["bitfinex","ETHUSD",1729032754236,3.84726,2599.3,2599.1,0.06564934]
["bitfinex","ETHUSD",1729032754438,3.84733,2599.2,2599.1,0.06564934]
["bitfinex","ETHUSD",1729032754942,3.84719,2599.3,2599.1,0.06566477]
["bitfinex","ETHUSD",1729032755172,3.84719,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729032755469,3.84705,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729032755763,3.84705,2599.4,2599.0,0.06494691]
["bitfinex","ETHUSD",1729032755764,3.8472,2599.3,2599.0,0.06494691]
["bitfinex","ETHUSD",1729032756128,3.8472,2599.3,2598.8,8.52875]
["bitfinex","ETHUSD",1729032756328,3.8472,2599.3,2599.1,0.06494691]
["bitfinex","ETHUSD",1729032756565,3.8472,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1729032756741,3.8472,2599.3,2599.2,0.06494691]
["bitfinex","ETHUSD",1729032756939,4.7016411,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1729032757253,3.84666,2599.7,2599.3,0.8331]
["bitfinex","ETHUSD",1729032757566,3.84666,2599.7,2599.2,3.91221691]
["bitfinex","ETHUSD",1729032757567,3.84686,2599.6,2599.2,0.06494691]
["bitfinex","ETHUSD",1729032757734,3.84686,2599.6,2599.1,4.68057]
["bitfinex","ETHUSD",1729032757941,3.84686,2599.6,2599.3,0.06495462]
["bitfinex","ETHUSD",1729032758272,3.84686,2599.6,2599.1,4.68057]
["bitfinex","ETHUSD",1729032758816,3.84686,2599.6,2599.2,0.06495462]
["bitfinex","ETHUSD",1729032758931,3.84689,2599.5,2599.2,0.06495462]
["bitfinex","ETHUSD",1729032759550,3.84659,2599.7,2599.2,3.91220462]
["bitfinex","ETHUSD",1729032759867,3.84675,2599.6,2599.2,3.91220462]
["bitfinex","ETHUSD",1729032761878,3.84645,2599.8,2599.5,0.8331]
["bitfinex","ETHUSD",1729032762282,3.84645,2599.8,2599.6,0.06481575]
["bitfinex","ETHUSD",1729032763578,3.84659,2599.7,2599.6,0.06481575]
["bitfinex","ETHUSD",1729032764379,4.63520523,2599.7,2599.6,0.06481575]
["bitfinex","ETHUSD",1729032764887,3.84682,2599.6,2599.3,0.759]
["bitfinex","ETHUSD",1729032765186,7.69367,2599.6,2599.3,0.759]
["bitfinex","ETHUSD",1729032765348,3.84682,2599.6,2599.3,0.759]
["bitfinex","ETHUSD",1729032765895,3.84695,2599.5,2599.3,0.759]
["bitfinex","ETHUSD",1729032766605,3.84676,2599.6,2599.3,0.759]
["bitfinex","ETHUSD",1729032766961,7.69361,2599.6,2599.4,0.06475403]
["bitfinex","ETHUSD",1729032767279,4.75520809,2599.6,2599.5,0.06453803]
["bitfinex","ETHUSD",1729032767464,3.84676,2599.6,2599.1,4.60636]
["bitfinex","ETHUSD",1729032767660,3.84695,2599.5,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032769507,3.84704,2599.4,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032769872,3.84682,2599.6,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032773490,3.84705,2599.4,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032774680,7.69421,2599.4,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032774882,3.84718,2599.3,2599.2,0.06453803]
["bitfinex","ETHUSD",1729032775282,3.8474,2599.2,2598.9,0.759]
["bitfinex","ETHUSD",1729032776124,3.84695,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729032776287,3.84677,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032776495,7.69359,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032779175,3.84677,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729032779378,3.84689,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729032780122,3.84689,2599.5,2599.1,4.27151568]
["bitfinex","ETHUSD",1729032780318,3.84695,2599.5,2599.0,4.60652]
["bitfinex","ETHUSD",1729032780530,3.84722,2599.3,2599.0,0.759]
["bitfinex","ETHUSD",1729032780820,0.7678,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1729032780821,3.84695,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729032782112,3.84695,2599.5,2599.2,0.06464604]
["bitfinex","ETHUSD",1729032783600,3.84695,2599.5,2599.0,4.6066]
["bitfinex","ETHUSD",1729032783803,3.84695,2599.5,2599.3,0.06465375]
["bitfinex","ETHUSD",1729032784119,3.84695,2599.5,2599.4,0.06465375]
["bitfinex","ETHUSD",1729032784326,3.84695,2599.5,2599.0,4.6066]
["bitfinex","ETHUSD",1729032785085,3.84711,2599.4,2599.1,0.06465375]
["bitfinex","ETHUSD",1729032785320,4.61513,2599.2,2599.1,0.06465375]
["bitfinex","ETHUSD",1729032785822,3.84733,2599.2,2599.1,0.06467689]
["bitfinex","ETHUSD",1729032785982,3.84733,2599.2,2598.9,1.70739972]
["bitfinex","ETHUSD",1729032786182,3.84733,2599.2,2599.1,0.06467689]
["bitfinex","ETHUSD",1729032786496,3.84733,2599.2,2598.9,1.70739972]
["bitfinex","ETHUSD",1729032787021,3.84733,2599.2,2599.0,0.06467689]
["bitfinex","ETHUSD",1729032787588,3.84748,2599.1,2599.0,0.06467689]
["bitfinex","ETHUSD",1729032787909,5.55416972,2599.6,2599.0,0.06467689]
["bitfinex","ETHUSD",1729032787910,3.84683,2599.6,2599.1,0.759]
["bitfinex","ETHUSD",1729032788109,4.6144,2599.7,2599.3,1.70739972]
["bitfinex","ETHUSD",1729032788316,3.84689,2599.5,2599.2,1.70739972]
["bitfinex","ETHUSD",1729032788512,3.84689,2599.5,2599.3,0.06476948]
["bitfinex","ETHUSD",1729032789033,3.84677,2599.6,2599.3,0.06476948]
["bitfinex","ETHUSD",1729032790133,3.84677,2599.6,2599.1,8.45383]
["bitfinex","ETHUSD",1729032790331,3.84677,2599.6,2599.4,0.06480034]
["bitfinex","ETHUSD",1729032790531,3.84677,2599.6,2599.1,8.45383]
["bitfinex","ETHUSD",1729032791214,4.6144,2599.7,2599.2,3.91203034]
["bitfinex","ETHUSD",1729032791935,3.84681,2599.6,2599.2,0.06480034]
["bitfinex","ETHUSD",1729032794430,4.44871569,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1729032795017,4.44871569,2599.8,2599.5,0.06480034]
["bitfinex","ETHUSD",1729032798234,3.84662,2599.7,2599.5,0.06480034]
["bitfinex","ETHUSD",1729032798561,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032799015,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032799215,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032799414,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032799630,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032799840,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032800030,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032800246,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032800441,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032800645,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032800818,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032801018,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032801219,3.84662,2599.7,2599.6,0.06455348]
["bitfinex","ETHUSD",1729032801451,3.84675,2599.6,2599.3,0.8258]
["bitfinex","ETHUSD",1729032802830,4.44871569,2599.8,2599.3,0.8258]
["bitfinex","ETHUSD",1729032803034,3.84669,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032804261,3.84675,2599.6,2599.3,0.8258]
["bitfinex","ETHUSD",1729032805428,4.44870569,2599.8,2599.3,0.8258]
["bitfinex","ETHUSD",1729032805429,3.84662,2599.7,2599.3,0.8258]
["bitfinex","ETHUSD",1729032805668,3.84662,2599.7,2599.3,4.67298]
["bitfinex","ETHUSD",1729032807959,3.84684,2599.6,2599.3,0.8258]
["bitfinex","ETHUSD",1729032810774,4.7742138,2599.7,2599.3,4.67298]
["bitfinex","ETHUSD",1729032810976,3.84666,2599.7,2599.3,4.67298]
["bitfinex","ETHUSD",1729032811975,3.84646,2599.8,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032812163,3.84646,2599.8,2599.4,3.91141376]
["bitfinex","ETHUSD",1729032813176,7.69302,2599.8,2599.4,3.91141376]
["bitfinex","ETHUSD",1729032813551,3.8466,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032814464,3.84677,2599.6,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032815290,3.8466,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032817453,7.69333,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032817790,3.84666,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032817977,3.84675,2599.6,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032818294,7.69338,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032819015,3.84666,2599.7,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032819557,3.84678,2599.6,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032823210,3.84689,2599.5,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032827885,3.84677,2599.6,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032831082,7.82656228,2599.9,2599.4,0.06438376]
["bitfinex","ETHUSD",1729032831271,0.7954,2600.3,2599.8,0.7637]
["bitfinex","ETHUSD",1729032831471,3.84594,2600.2,2599.8,2.47050835]
["bitfinex","ETHUSD",1729032831818,3.84594,2600.2,2599.9,0.06426805]
["bitfinex","ETHUSD",1729032832716,7.69191,2600.2,2599.9,0.06426805]
["bitfinex","ETHUSD",1729032833020,3.84607,2600.1,2599.9,0.06426805]
["bitfinex","ETHUSD",1729032833169,3.84615,2600.0,2599.9,0.06426805]
["bitfinex","ETHUSD",1729032833376,2.55553935,2600.2,2599.5,0.80051685]
["bitfinex","ETHUSD",1729032833377,0.7954,2599.9,2599.5,0.80051685]
["bitfinex","ETHUSD",1729032833572,0.7954,2599.9,2599.4,1.56421685]
["bitfinex","ETHUSD",1729032833573,3.84652,2599.8,2599.4,1.56421685]
["bitfinex","ETHUSD",1729032834471,7.69307,2599.8,2599.4,1.56421685]
["bitfinex","ETHUSD",1729032834667,8.541917,2599.8,2599.4,1.56421685]
["bitfinex","ETHUSD",1729032834913,8.541917,2599.8,2599.4,0.7637]
["bitfinex","ETHUSD",1729032835099,8.541917,2599.8,2599.4,3.2710252]
["bitfinex","ETHUSD",1729032836471,4.695367,2599.8,2599.4,3.2710252]
["bitfinex","ETHUSD",1729032836813,4.695367,2599.8,2599.4,7.1180452]
["bitfinex","ETHUSD",1729032836985,3.84652,2599.8,2599.4,7.1180452]
["bitfinex","ETHUSD",1729032839395,3.84632,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729032839693,3.84632,2599.9,2599.5,5.55361835]
["bitfinex","ETHUSD",1729032840094,3.84632,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729032841431,3.84632,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1729032842104,3.84632,2599.9,2599.6,0.06388242]
["bitfinex","ETHUSD",1729032843403,3.84643,2599.9,2599.4,9.25806685]
["bitfinex","ETHUSD",1729032843736,3.84643,2599.9,2599.7,0.06388242]
["bitfinex","ETHUSD",1729032843898,4.78637684,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032844099,3.84643,2599.9,2599.8,0.0639441]
["bitfinex","ETHUSD",1729032844301,3.84643,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032844543,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032845053,3.84643,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032845205,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032845423,4.615696,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032845658,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032845826,3.84643,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032846027,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032846225,3.84643,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032846467,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032846673,4.615696,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032846825,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032847025,3.84643,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729032847335,3.84643,2599.9,2599.8,0.06395182]
["bitfinex","ETHUSD",1729032847674,3.84643,2599.9,2599.8,0.06395953]
["bitfinex","ETHUSD",1729032847968,4.78637684,2599.9,2599.8,0.06395953]
["bitfinex","ETHUSD",1729032848530,4.78637684,2599.9,2599.4,7.1180452]
["bitfinex","ETHUSD",1729032848531,3.84652,2599.8,2599.4,5.41123685]
["bitfinex","ETHUSD",1729032848725,3.8468,2599.6,2599.4,0.80051685]
["bitfinex","ETHUSD",1729032848963,3.8468,2599.6,2599.2,1.96617527]
["bitfinex","ETHUSD",1729032848964,0.8173,2599.6,2599.2,0.7654]
["bitfinex","ETHUSD",1729032849264,3.8466,2599.7,2599.2,6.31949835]
["bitfinex","ETHUSD",1729032849462,3.8466,2599.7,2599.3,5.55397835]
["bitfinex","ETHUSD",1729032849667,3.8466,2599.7,2599.3,6.3544952]
["bitfinex","ETHUSD",1729032849869,3.8466,2599.7,2599.3,5.55397835]
["bitfinex","ETHUSD",1729032851041,3.84675,2599.6,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032851237,3.84675,2599.6,2599.2,7.1200552]
["bitfinex","ETHUSD",1729032851966,3.84675,2599.6,2599.2,5.41324685]
["bitfinex","ETHUSD",1729032852175,1.02174584,2599.6,2599.2,1.56591685]
["bitfinex","ETHUSD",1729032852545,3.84676,2599.6,2599.2,7.1200452]
["bitfinex","ETHUSD",1729032853943,3.8466,2599.7,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032854148,7.69331,2599.7,2599.2,7.1200452]
["bitfinex","ETHUSD",1729032854459,3.8466,2599.7,2599.3,6.3545052]
["bitfinex","ETHUSD",1729032854655,3.8466,2599.7,2599.3,5.55391835]
["bitfinex","ETHUSD",1729032854826,3.8466,2599.7,2599.3,10.2015552]
["bitfinex","ETHUSD",1729032855032,3.84654,2599.8,2599.4,5.55382835]
["bitfinex","ETHUSD",1729032855272,3.84654,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1729032857043,3.84654,2599.8,2599.5,0.06430662]
["bitfinex","ETHUSD",1729032857436,3.84661,2599.7,2599.3,6.3544952]
["bitfinex","ETHUSD",1729032857649,3.84661,2599.7,2599.6,0.06430662]
["bitfinex","ETHUSD",1729032857857,3.84661,2599.7,2599.3,6.3544952]
["bitfinex","ETHUSD",1729032858053,3.84661,2599.7,2599.6,0.06430662]
["bitfinex","ETHUSD",1729032858258,3.84661,2599.7,2599.3,6.3544952]
["bitfinex","ETHUSD",1729032858454,3.84661,2599.7,2599.6,0.06430662]
["bitfinex","ETHUSD",1729032858682,3.84661,2599.7,2599.3,10.2016052]
["bitfinex","ETHUSD",1729032858988,3.84661,2599.7,2599.3,6.3544352]
["bitfinex","ETHUSD",1729032859192,3.84661,2599.7,2599.4,0.06430662]
["bitfinex","ETHUSD",1729032860342,7.69328,2599.7,2599.4,0.06430662]
["bitfinex","ETHUSD",1729032860544,3.84661,2599.7,2599.4,0.06430662]
["bitfinex","ETHUSD",1729032862998,0.8004,2600.0,2599.4,3.91125662]
["bitfinex","ETHUSD",1729032862999,3.84646,2599.8,2599.4,3.91125662]
["bitfinex","ETHUSD",1729032863146,3.84646,2599.8,2599.5,0.7586]
["bitfinex","ETHUSD",1729032863346,3.84646,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032866045,7.69302,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032866341,3.84646,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032867345,7.69299,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032868786,3.84646,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032869499,3.84631,2599.9,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032869707,3.84652,2599.8,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032872321,3.84636,2599.9,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032875339,3.7976,2600.2,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032875485,3.84632,2599.9,2599.6,0.06427577]
["bitfinex","ETHUSD",1729032876139,3.84632,2599.9,2599.6,1.77108412]
["bitfinex","ETHUSD",1729032876338,4.64348,2600.2,2599.7,5.55331835]
["bitfinex","ETHUSD",1729032876641,3.84596,2600.2,2599.8,0.86753692]
["bitfinex","ETHUSD",1729032876942,3.84596,2600.2,2599.8,2.57434527]
["bitfinex","ETHUSD",1729032877797,3.84572,2600.3,2600.1,1.70680835]
["bitfinex","ETHUSD",1729032878024,3.84586,2600.2,2599.9,1.70680835]
["bitfinex","ETHUSD",1729032878188,3.84586,2600.2,2599.8,7.1571652]
["bitfinex","ETHUSD",1729032878539,3.84586,2600.2,2599.9,1.70680835]
["bitfinex","ETHUSD",1729032878746,4.64319,2600.4,2599.9,5.55309835]
["bitfinex","ETHUSD",1729032878891,0.7976,2600.4,2600.0,1.70680835]
["bitfinex","ETHUSD",1729032879090,4.04014514,2600.5,2600.0,1.70680835]
["bitfinex","ETHUSD",1729032879310,3.84557,2600.4,2600.0,1.70680835]
["bitfinex","ETHUSD",1729032880862,3.84557,2600.4,2599.9,9.39924835]
["bitfinex","ETHUSD",1729032881312,3.84557,2600.4,2599.9,5.55301835]
["bitfinex","ETHUSD",1729032881513,3.84557,2600.4,2600.0,5.55293835]
["bitfinex","ETHUSD",1729032883053,3.84557,2600.4,2600.1,0.8058]
["bitfinex","ETHUSD",1729032883956,3.84557,2600.4,2600.1,2.51260835]
["bitfinex","ETHUSD",1729032884512,0.19471514,2600.5,2600.1,2.51260835]
["bitfinex","ETHUSD",1729032884724,3.84542,2600.5,2600.1,6.35859835]
["bitfinex","ETHUSD",1729032885733,7.69094,2600.5,2600.1,4.65179]
["bitfinex","ETHUSD",1729032887128,7.69094,2600.5,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032887675,3.84542,2600.5,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032889942,7.69094,2600.5,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032890493,0.98660224,2600.6,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032890698,4.25522779,2600.5,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032890982,3.84571,2600.3,2600.2,0.06360782]
["bitfinex","ETHUSD",1729032891192,3.84571,2600.3,2599.9,6.35879835]
["bitfinex","ETHUSD",1729032891343,3.84571,2600.3,2600.2,0.06326855]
["bitfinex","ETHUSD",1729032891691,3.84571,2600.3,2599.5,1.6010337]
["bitfinex","ETHUSD",1729032891692,3.8461,2600.1,2599.6,0.8058]
["bitfinex","ETHUSD",1729032891986,3.84616,2600.0,2599.6,6.35933835]
["bitfinex","ETHUSD",1729032892189,3.84616,2600.0,2599.6,2.51260835]
["bitfinex","ETHUSD",1729032892887,3.84631,2599.9,2599.6,2.51260835]
["bitfinex","ETHUSD",1729032894291,3.84612,2600.1,2599.6,0.8058]
["bitfinex","ETHUSD",1729032894503,3.84632,2599.9,2599.6,0.8058]
["bitfinex","ETHUSD",1729032894648,3.84632,2599.9,2599.6,2.51260835]
["bitfinex","ETHUSD",1729032897376,3.84632,2599.9,2599.6,0.8058]
["bitfinex","ETHUSD",1729032898021,3.84659,2599.7,2599.4,1.70680835]
["bitfinex","ETHUSD",1729032898184,3.84659,2599.7,2599.4,0.8058]
["bitfinex","ETHUSD",1729032898394,4.40192984,2599.7,2599.4,0.8058]
["bitfinex","ETHUSD",1729032898699,3.84685,2599.6,2599.2,2.51260835]
["bitfinex","ETHUSD",1729032898915,7.69332,2599.7,2599.2,6.35987835]
["bitfinex","ETHUSD",1729032899418,7.69332,2599.7,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032899584,3.84676,2599.6,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032900274,3.84676,2599.6,2599.2,0.8058]
["bitfinex","ETHUSD",1729032900275,3.84694,2599.5,2599.2,0.8058]
["bitfinex","ETHUSD",1729032900919,3.84676,2599.6,2599.2,2.51260835]
["bitfinex","ETHUSD",1729032901115,3.84676,2599.6,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032902129,3.84676,2599.6,2599.4,0.06162135]
["bitfinex","ETHUSD",1729032904728,3.84689,2599.5,2599.4,0.06162135]
["bitfinex","ETHUSD",1729032904937,3.84676,2599.6,2599.4,0.06162135]
["bitfinex","ETHUSD",1729032905221,4.308696,2599.5,2599.2,0.8058]
["bitfinex","ETHUSD",1729032905428,3.84705,2599.4,2599.2,0.8058]
["bitfinex","ETHUSD",1729032905654,3.79705,2599.4,2599.3,0.06216887]
["bitfinex","ETHUSD",1729032905855,4.56745,2599.4,2598.8,1.60631685]
["bitfinex","ETHUSD",1729032906023,3.84737,2599.2,2598.9,0.06216887]
["bitfinex","ETHUSD",1729032907646,3.84737,2599.2,2598.9,1.76897722]
["bitfinex","ETHUSD",1729032907848,3.84737,2599.2,2598.9,0.06216887]
["bitfinex","ETHUSD",1729032914172,3.84748,2599.1,2598.9,0.06216887]
["bitfinex","ETHUSD",1729032914333,9.31843835,2599.0,2598.9,0.06216887]
["bitfinex","ETHUSD",1729032914759,3.84829,2598.6,2598.1,6.35093835]
["bitfinex","ETHUSD",1729032915149,3.84829,2598.6,2598.2,0.06044374]
["bitfinex","ETHUSD",1729032915347,4.61243,2598.5,2598.2,0.06044374]
["bitfinex","ETHUSD",1729032915580,3.84853,2598.4,2598.2,0.06044374]
["bitfinex","ETHUSD",1729032915873,3.84867,2598.3,2598.2,0.06044374]
["bitfinex","ETHUSD",1729032916074,3.84867,2598.3,2597.8,5.55620835]
["bitfinex","ETHUSD",1729032916230,6.18727219,2598.4,2597.8,5.55612835]
["bitfinex","ETHUSD",1729032916231,3.84853,2598.4,2597.8,5.55612835]
["bitfinex","ETHUSD",1729032916431,3.84853,2598.4,2597.9,5.61607209]
["bitfinex","ETHUSD",1729032916668,7.69716,2598.4,2597.9,5.61607209]
["bitfinex","ETHUSD",1729032916979,3.84853,2598.4,2597.9,3.90926374]
["bitfinex","ETHUSD",1729032917270,7.69713,2598.4,2597.9,3.90926374]
["bitfinex","ETHUSD",1729032917459,3.84853,2598.4,2597.9,3.90926374]
["bitfinex","ETHUSD",1729032917775,3.84872,2598.3,2597.9,0.06009374]
["bitfinex","ETHUSD",1729032918483,3.84911,2598.0,2597.9,0.06009374]
["bitfinex","ETHUSD",1729032918780,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1729032918931,3.84911,2598.0,2597.9,0.06041004]
["bitfinex","ETHUSD",1729032919128,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1729032919334,3.84911,2598.0,2597.9,0.06041004]
["bitfinex","ETHUSD",1729032919573,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1729032919740,3.84911,2598.0,2597.9,0.06041004]
["bitfinex","ETHUSD",1729032919943,6.31977835,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1729032920171,4.61297,2598.1,2597.9,0.06041004]
["bitfinex","ETHUSD",1729032920473,4.61297,2598.1,2597.6,5.55642835]
["bitfinex","ETHUSD",1729032920687,4.61297,2598.1,2597.6,1.70680835]
["bitfinex","ETHUSD",1729032920895,0.764,2598.1,2597.7,5.55627835]
["bitfinex","ETHUSD",1729032921052,0.95285556,2598.4,2598.0,1.70680835]
["bitfinex","ETHUSD",1729032921254,4.80137556,2598.4,2598.1,0.06051035]
["bitfinex","ETHUSD",1729032921475,4.80143556,2598.4,2598.1,0.06051035]
["bitfinex","ETHUSD",1729032921750,3.84881,2598.2,2598.1,0.06051035]
["bitfinex","ETHUSD",1729032921955,3.84874,2598.3,2598.1,0.06051035]
["bitfinex","ETHUSD",1729032922185,3.84874,2598.3,2597.8,6.35140835]
["bitfinex","ETHUSD",1729032922186,7.69755,2598.3,2597.8,6.35140835]
["bitfinex","ETHUSD",1729032922497,3.84885,2598.2,2597.8,6.35140835]
["bitfinex","ETHUSD",1729032922676,3.84898,2598.1,2597.6,4.64491]
["bitfinex","ETHUSD",1729032922881,4.61311,2598.0,2597.6,6.35171835]
["bitfinex","ETHUSD",1729032923075,4.61311,2598.0,2597.7,1.70680835]
["bitfinex","ETHUSD",1729032923276,4.61311,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1729032923277,3.84936,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1729032923486,3.84936,2597.9,2597.4,5.55678835]
["bitfinex","ETHUSD",1729032923702,3.84936,2597.9,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032923703,3.84944,2597.8,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032923999,3.84944,2597.8,2597.3,4.64545]
["bitfinex","ETHUSD",1729032924000,3.84944,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729032924145,3.84944,2597.8,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032924378,3.84955,2597.7,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032925029,3.84944,2597.8,2597.2,1.70680835]
["bitfinex","ETHUSD",1729032925030,4.61372,2597.6,2597.2,1.70680835]
["bitfinex","ETHUSD",1729032925195,4.61372,2597.6,2597.1,6.35254835]
["bitfinex","ETHUSD",1729032925680,4.61372,2597.6,2597.2,1.70680835]
["bitfinex","ETHUSD",1729032925875,4.61372,2597.6,2597.3,1.70680835]
["bitfinex","ETHUSD",1729032926121,4.61372,2597.6,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032926122,0.764,2597.6,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032926496,0.764,2597.6,2597.3,5.55692835]
["bitfinex","ETHUSD",1729032927787,3.84956,2597.7,2597.3,5.55692835]
["bitfinex","ETHUSD",1729032928324,3.84956,2597.7,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032928834,3.84956,2597.7,2597.3,5.55692835]
["bitfinex","ETHUSD",1729032928990,3.84956,2597.7,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032929818,4.6043,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1729032929819,4.6043,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729032930187,4.6043,2597.8,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032930628,3.84956,2597.7,2597.4,1.70680835]
["bitfinex","ETHUSD",1729032931202,3.84956,2597.7,2597.3,5.55692835]
["bitfinex","ETHUSD",1729032932111,3.84956,2597.7,2597.4,0.06161388]
["bitfinex","ETHUSD",1729032932430,3.84956,2597.7,2597.4,1.76842223]
["bitfinex","ETHUSD",1729032932940,3.84956,2597.7,2597.4,0.06161388]
["bitfinex","ETHUSD",1729032934629,3.84956,2597.7,2597.4,1.76842223]
["bitfinex","ETHUSD",1729032934829,4.6043,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729032935134,0.7548,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729032935509,4.60398,2598.0,2597.6,1.76842223]
["bitfinex","ETHUSD",1729032935813,9.00051917,2598.3,2597.6,1.76842223]
["bitfinex","ETHUSD",1729032935814,11.89724082,2598.3,2597.9,1.70680835]
["bitfinex","ETHUSD",1729032935993,8.45231,2598.3,2597.9,2.52460835]
["bitfinex","ETHUSD",1729032936193,0.7548,2598.3,2597.9,0.8178]
["bitfinex","ETHUSD",1729032936502,0.7548,2598.3,2598.0,0.061583]
["bitfinex","ETHUSD",1729032936503,4.60355,2598.3,2598.0,0.061583]
["bitfinex","ETHUSD",1729032936732,4.03739556,2598.4,2598.0,0.061583]
["bitfinex","ETHUSD",1729032936893,4.03739556,2598.4,2598.0,5.61743135]
["bitfinex","ETHUSD",1729032937241,3.84854,2598.4,2598.3,1.70680835]
["bitfinex","ETHUSD",1729032937732,0.19281701,2598.5,2598.3,1.70680835]
["bitfinex","ETHUSD",1729032937935,0.19281701,2598.5,2598.4,1.76839135]
["bitfinex","ETHUSD",1729032938310,4.04118701,2598.5,2598.4,1.76839135]
["bitfinex","ETHUSD",1729032938511,0.19281701,2598.5,2598.4,1.76839135]
["bitfinex","ETHUSD",1729032938707,4.6031,2598.6,2598.4,1.76839135]
["bitfinex","ETHUSD",1729032938915,4.6031,2598.6,2598.5,1.70680835]
["bitfinex","ETHUSD",1729032939227,4.6031,2598.6,2598.5,1.76800545]
["bitfinex","ETHUSD",1729032939432,4.45061998,2598.7,2598.5,1.76800545]
["bitfinex","ETHUSD",1729032939741,3.84809,2598.7,2598.6,1.70680835]
["bitfinex","ETHUSD",1729032940035,3.84809,2598.7,2598.6,1.76765044]
["bitfinex","ETHUSD",1729032940410,3.84799,2598.8,2598.6,1.76765044]
["bitfinex","ETHUSD",1729032940636,0.60248682,2599.1,2598.7,1.70680835]
["bitfinex","ETHUSD",1729032940637,4.45009682,2599.1,2598.7,1.70680835]
["bitfinex","ETHUSD",1729032940836,4.45009682,2599.1,2598.6,0.06084209]
["bitfinex","ETHUSD",1729032940837,3.84787,2598.9,2598.6,0.06084209]
["bitfinex","ETHUSD",1729032941039,3.84787,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1729032941338,3.84787,2598.9,2598.4,6.37310835]
["bitfinex","ETHUSD",1729032941509,3.84787,2598.9,2598.5,0.0607032]
["bitfinex","ETHUSD",1729032941719,3.84787,2598.9,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032941921,3.84776,2599.0,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032942233,3.84774,2599.0,2598.9,1.70680835]
["bitfinex","ETHUSD",1729032942726,3.84774,2599.0,2598.9,1.76751155]
["bitfinex","ETHUSD",1729032945354,0.7548,2599.2,2598.9,1.76751155]
["bitfinex","ETHUSD",1729032945355,3.84736,2599.2,2598.9,2.55421155]
["bitfinex","ETHUSD",1729032945646,3.84736,2599.2,2599.1,1.70680835]
["bitfinex","ETHUSD",1729032946052,3.84736,2599.2,2599.1,1.76730326]
["bitfinex","ETHUSD",1729032946960,3.84721,2599.3,2599.1,1.76730326]
["bitfinex","ETHUSD",1729032947132,3.84721,2599.3,2599.2,1.70680835]
["bitfinex","ETHUSD",1729032947329,3.84721,2599.3,2599.2,3.47394193]
["bitfinex","ETHUSD",1729032947650,3.84721,2599.3,2599.2,1.76713358]
["bitfinex","ETHUSD",1729032948017,3.84721,2599.3,2599.2,1.70680835]
["bitfinex","ETHUSD",1729032948641,3.84721,2599.3,2599.2,1.76704874]
["bitfinex","ETHUSD",1729032950040,3.84706,2599.4,2599.2,3.47385709]
["bitfinex","ETHUSD",1729032950249,3.84706,2599.4,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032950759,3.84706,2599.4,2599.3,1.76636224]
["bitfinex","ETHUSD",1729032950963,3.84706,2599.4,2599.3,2.55306224]
["bitfinex","ETHUSD",1729032955048,3.84706,2599.4,2599.3,1.76636224]
["bitfinex","ETHUSD",1729032956362,4.67616,2599.4,2599.3,0.05955389]
["bitfinex","ETHUSD",1729032956519,3.84757,2599.1,2598.9,0.7867]
["bitfinex","ETHUSD",1729032956719,3.84789,2598.9,2598.7,1.70680835]
["bitfinex","ETHUSD",1729032956961,3.84789,2598.9,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032957819,7.69518,2599.1,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032958020,3.84758,2599.1,2599.0,1.70680835]
["bitfinex","ETHUSD",1729032958767,3.84732,2599.3,2599.0,1.70680835]
["bitfinex","ETHUSD",1729032958966,3.8474,2599.2,2599.0,2.49350835]
["bitfinex","ETHUSD",1729032959526,3.84732,2599.3,2599.0,2.49350835]
["bitfinex","ETHUSD",1729032959859,3.84732,2599.3,2599.1,1.70680835]
["bitfinex","ETHUSD",1729032960046,3.84732,2599.3,2599.0,0.7867]
["bitfinex","ETHUSD",1729032960047,3.84733,2599.2,2599.0,2.49350835]
["bitfinex","ETHUSD",1729032960462,3.84699,2599.5,2599.1,1.70680835]
["bitfinex","ETHUSD",1729032960617,3.84682,2599.6,2599.4,1.70680835]
["bitfinex","ETHUSD",1729032960961,3.84695,2599.5,2599.4,1.70680835]
["bitfinex","ETHUSD",1729032961259,3.84662,2599.7,2599.4,1.70680835]
["bitfinex","ETHUSD",1729032961424,3.84662,2599.7,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962065,1.01903877,2599.8,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962066,4.86555877,2599.8,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962236,3.84665,2599.7,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962561,4.03645877,2599.8,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962562,0.18993877,2599.8,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032962765,3.84661,2599.7,2599.5,1.70680835]
["bitfinex","ETHUSD",1729032963646,3.8469,2599.5,2599.3,0.7867]
["bitfinex","ETHUSD",1729032963966,3.8469,2599.5,2599.3,2.49350835]
["bitfinex","ETHUSD",1729032964872,7.69392,2599.5,2599.3,2.49350835]
["bitfinex","ETHUSD",1729032965057,7.69392,2599.5,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032965262,3.8469,2599.5,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032969571,3.84714,2599.4,2599.3,1.70680835]
["bitfinex","ETHUSD",1729032972547,3.84725,2599.3,2599.2,1.70680835]
["bitfinex","ETHUSD",1729032972748,3.8474,2599.2,2599.0,1.70680835]
["bitfinex","ETHUSD",1729032972955,3.8474,2599.2,2599.1,1.70680835]
["bitfinex","ETHUSD",1729032976478,3.84727,2599.3,2599.1,1.70680835]
["bitfinex","ETHUSD",1729032976987,3.84727,2599.3,2599.2,1.76000363]
["bitfinex","ETHUSD",1729032977988,3.84727,2599.3,2599.2,0.05319528]
["bitfinex","ETHUSD",1729032978280,3.84727,2599.3,2599.2,1.76000363]
["bitfinex","ETHUSD",1729032978681,3.84727,2599.3,2599.2,0.05319528]
["bitfinex","ETHUSD",1729032980544,0.8324,2599.2,2598.9,1.70680835]
["bitfinex","ETHUSD",1729032980767,3.8475,2599.1,2598.7,2.49850835]
["bitfinex","ETHUSD",1729032981063,3.8475,2599.1,2598.9,1.70680835]
["bitfinex","ETHUSD",1729032981269,3.84763,2599.0,2598.7,0.7917]
["bitfinex","ETHUSD",1729032981670,3.84763,2599.0,2598.9,1.70680835]
["bitfinex","ETHUSD",1729032981998,3.84763,2599.0,2598.7,0.7917]
["bitfinex","ETHUSD",1729032981999,7.6951,2599.1,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032983781,3.84772,2599.0,2598.8,1.70680835]
["bitfinex","ETHUSD",1729032986710,0.852762,2599.0,2598.5,1.59349061]
["bitfinex","ETHUSD",1729032986864,3.84822,2598.6,2598.5,0.80179061]
["bitfinex","ETHUSD",1729032988110,4.60702,2598.6,2598.5,0.80179061]
["bitfinex","ETHUSD",1729032989206,6.31382835,2598.6,2598.5,0.80179061]
["bitfinex","ETHUSD",1729032989425,4.60702,2598.6,2598.5,0.80179061]
["bitfinex","ETHUSD",1729032989619,5.64272923,2598.6,2598.5,0.80179061]
["bitfinex","ETHUSD",1729032992223,5.64272923,2598.6,2598.5,0.85535182]
["bitfinex","ETHUSD",1729032994328,5.64272923,2598.6,2598.5,0.05356121]
["bitfinex","ETHUSD",1729032994620,5.64272923,2598.6,2598.0,2.53210835]
["bitfinex","ETHUSD",1729032994621,1.79450923,2598.6,2598.0,2.53210835]
["bitfinex","ETHUSD",1729032994828,3.8489,2598.2,2598.0,2.53210835]
["bitfinex","ETHUSD",1729032996394,3.8489,2598.2,2598.0,0.8253]
["bitfinex","ETHUSD",1729032996631,3.84896,2598.1,2598.0,0.8253]
["bitfinex","ETHUSD",1729032996807,3.84911,2598.0,2597.7,2.53210835]
["bitfinex","ETHUSD",1729032997132,3.84911,2598.0,2597.7,0.8253]
["bitfinex","ETHUSD",1729032997334,4.6077,2598.2,2597.7,0.8253]
["bitfinex","ETHUSD",1729032997335,3.84933,2597.9,2597.7,0.8253]
["bitfinex","ETHUSD",1729032997831,4.60774,2598.2,2597.7,0.8253]
["bitfinex","ETHUSD",1729032997832,3.84911,2598.1,2597.7,0.8253]
["bitfinex","ETHUSD",1729032998218,3.84911,2598.1,2597.7,6.38165835]
["bitfinex","ETHUSD",1729032998426,3.84911,2598.1,2597.8,1.70680835]
["bitfinex","ETHUSD",1729032999037,3.84911,2598.1,2597.7,6.38165835]
["bitfinex","ETHUSD",1729033000549,3.84911,2598.1,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033000721,7.6982,2598.1,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033000924,3.84909,2598.1,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033001123,7.69813,2598.1,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033001322,3.84904,2598.1,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033001543,3.84904,2598.1,2597.7,6.38164835]
["bitfinex","ETHUSD",1729033002822,3.84904,2598.1,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033003438,3.84904,2598.1,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033004497,3.84904,2598.1,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033004804,3.84904,2598.1,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033006142,3.84904,2598.1,2597.7,0.8253]
["bitfinex","ETHUSD",1729033006343,2.46560835,2598.4,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033006638,3.84904,2598.1,2597.7,2.53210835]
["bitfinex","ETHUSD",1729033007239,3.84907,2598.1,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033010760,3.84913,2598.0,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033011655,3.84898,2598.1,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033013358,3.84916,2598.0,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033013974,3.84898,2598.1,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033015080,5.55606835,2597.9,2597.8,0.05494223]
["bitfinex","ETHUSD",1729033015429,3.84964,2597.7,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033015969,3.84971,2597.6,2597.4,0.05324976]
["bitfinex","ETHUSD",1729033017452,6.37181835,2598.0,2597.6,0.7769]
["bitfinex","ETHUSD",1729033017453,3.84919,2598.0,2597.6,0.7769]
["bitfinex","ETHUSD",1729033017776,3.84919,2598.0,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033018349,3.84926,2597.9,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033018682,3.84905,2598.1,2597.7,1.76032057]
["bitfinex","ETHUSD",1729033018845,3.84913,2598.0,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033019044,3.84928,2597.9,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033019887,3.84897,2598.1,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033020086,3.84919,2598.0,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033020283,3.84928,2597.9,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033020582,3.84919,2598.0,2597.7,0.05351222]
["bitfinex","ETHUSD",1729033022585,3.84899,2598.1,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033022745,3.84875,2598.3,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033022949,3.84881,2598.2,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033023359,3.84862,2598.4,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033023557,3.84874,2598.3,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033023774,3.84887,2598.2,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033023974,3.84874,2598.3,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033026588,3.84868,2598.3,2598.0,2.53716652]
["bitfinex","ETHUSD",1729033027494,3.84889,2598.2,2598.0,0.83035817]
["bitfinex","ETHUSD",1729033027867,3.84868,2598.3,2598.0,0.83035817]
["bitfinex","ETHUSD",1729033029457,3.84876,2598.3,2598.0,0.83035817]
["bitfinex","ETHUSD",1729033030394,3.84888,2598.2,2598.0,0.83035817]
["bitfinex","ETHUSD",1729033030757,3.84896,2598.1,2598.0,0.05345817]
["bitfinex","ETHUSD",1729033031003,3.84896,2598.1,2597.8,0.7769]
["bitfinex","ETHUSD",1729033031004,3.8492,2598.0,2597.6,2.48370835]
["bitfinex","ETHUSD",1729033031297,3.8492,2598.0,2597.7,0.05291016]
["bitfinex","ETHUSD",1729033031710,3.84917,2598.0,2597.7,0.05291016]
["bitfinex","ETHUSD",1729033031866,3.84926,2597.9,2597.7,0.05291016]
["bitfinex","ETHUSD",1729033036688,3.8489,2598.2,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033036880,3.84876,2598.3,2598.0,2.53530835]
["bitfinex","ETHUSD",1729033037083,3.84876,2598.3,2598.0,0.8285]
["bitfinex","ETHUSD",1729033037273,3.84859,2598.4,2598.0,2.53530835]
["bitfinex","ETHUSD",1729033037515,8.29946289,2598.5,2598.2,1.70680835]
["bitfinex","ETHUSD",1729033037690,0.60255289,2598.5,2598.2,1.70680835]
["bitfinex","ETHUSD",1729033038016,3.84838,2598.5,2598.3,0.8285]
["bitfinex","ETHUSD",1729033038313,3.84838,2598.5,2598.3,0.8815877]
["bitfinex","ETHUSD",1729033039716,3.84838,2598.5,2598.3,0.0530877]
["bitfinex","ETHUSD",1729033040134,3.84838,2598.5,2598.1,6.38426835]
["bitfinex","ETHUSD",1729033040329,3.84838,2598.5,2598.4,0.0530877]
["bitfinex","ETHUSD",1729033040483,3.84838,2598.5,2598.1,2.53530835]
["bitfinex","ETHUSD",1729033040684,3.84838,2598.5,2598.4,0.0530877]
["bitfinex","ETHUSD",1729033040890,3.84838,2598.5,2598.1,2.53530835]
["bitfinex","ETHUSD",1729033041113,3.84838,2598.5,2598.4,0.0530877]
["bitfinex","ETHUSD",1729033041302,3.84838,2598.5,2598.1,2.53530835]
["bitfinex","ETHUSD",1729033041499,3.84838,2598.5,2598.4,0.0530877]
["bitfinex","ETHUSD",1729033041698,3.84838,2598.5,2597.9,2.50859896]
["bitfinex","ETHUSD",1729033041699,4.66702,2598.4,2597.9,2.50859896]
["bitfinex","ETHUSD",1729033041899,3.84867,2598.3,2597.9,6.35782896]
["bitfinex","ETHUSD",1729033042116,3.84867,2598.3,2598.0,1.75989605]
["bitfinex","ETHUSD",1729033042625,3.84867,2598.3,2598.0,2.56168666]
["bitfinex","ETHUSD",1729033043088,3.84896,2598.2,2598.0,0.0530877]
["bitfinex","ETHUSD",1729033044624,3.84896,2598.1,2598.0,0.0530877]
["bitfinex","ETHUSD",1729033045130,3.84924,2598.0,2597.7,1.70680835]
["bitfinex","ETHUSD",1729033045435,3.84935,2597.9,2597.7,1.70680835]
["bitfinex","ETHUSD",1729033045721,3.84935,2597.9,2597.5,0.80179061]
["bitfinex","ETHUSD",1729033045931,3.84935,2597.9,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033046389,3.84935,2597.9,2597.6,0.80179061]
["bitfinex","ETHUSD",1729033046589,3.84935,2597.9,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033046989,3.84941,2597.8,2597.5,0.80179061]
["bitfinex","ETHUSD",1729033047202,3.84941,2597.8,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033048436,3.84941,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033048791,3.84941,2597.8,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033049636,3.84956,2597.7,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033049807,3.84933,2597.9,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033050135,3.84949,2597.8,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033050288,3.84949,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033051017,3.84949,2597.8,2597.5,2.50859896]
["bitfinex","ETHUSD",1729033051895,3.84949,2597.8,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033052240,3.84949,2597.8,2597.6,0.05129494]
["bitfinex","ETHUSD",1729033055007,0.8185,2598.0,2597.6,1.75810329]
["bitfinex","ETHUSD",1729033055208,4.66769,2598.0,2597.6,1.75810329]
["bitfinex","ETHUSD",1729033057359,3.84927,2597.9,2597.6,1.75810329]
["bitfinex","ETHUSD",1729033061168,3.84927,2597.9,2597.7,0.7859]
["bitfinex","ETHUSD",1729033061536,3.84927,2597.9,2597.8,0.05164997]
["bitfinex","ETHUSD",1729033063978,3.8495,2597.8,2597.4,7.18238896]
["bitfinex","ETHUSD",1729033065464,3.8495,2597.8,2597.4,5.47558061]
["bitfinex","ETHUSD",1729033065648,4.63412,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1729033065851,4.63412,2597.9,2597.4,7.18238896]
["bitfinex","ETHUSD",1729033066035,3.84943,2597.8,2597.4,7.18238896]
["bitfinex","ETHUSD",1729033067183,3.84943,2597.8,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033068272,3.8494,2597.9,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033068583,3.8494,2597.9,2597.5,3.90147769]
["bitfinex","ETHUSD",1729033069088,3.84945,2597.8,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033069379,3.84936,2597.9,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033069679,7.69872,2597.9,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033070180,3.84936,2597.9,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033070677,3.84947,2597.8,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033072280,4.82806764,2598.1,2597.5,0.05165769]
["bitfinex","ETHUSD",1729033072580,3.84928,2597.9,2597.5,3.90150769]
["bitfinex","ETHUSD",1729033076284,7.69864,2597.9,2597.5,4.7032983]
["bitfinex","ETHUSD",1729033076581,7.69862,2597.9,2597.5,3.90150769]
["bitfinex","ETHUSD",1729033076784,3.84928,2597.9,2597.5,3.90150769]
["bitfinex","ETHUSD",1729033076981,3.84928,2597.9,2597.5,0.8534483]
["bitfinex","ETHUSD",1729033077158,3.84923,2598.0,2597.5,0.8534483]
["bitfinex","ETHUSD",1729033077361,3.84919,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1729033077673,3.8489,2598.2,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033078047,0.7848,2598.5,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033078048,3.84875,2598.3,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033078243,3.84883,2598.2,2598.0,0.87551945]
["bitfinex","ETHUSD",1729033078996,4.04350101,2598.2,2598.0,0.87551945]
["bitfinex","ETHUSD",1729033079978,3.84859,2598.4,2598.1,1.70680835]
["bitfinex","ETHUSD",1729033080184,3.84859,2598.4,2598.0,4.72460945]
["bitfinex","ETHUSD",1729033080185,3.84859,2598.4,2598.2,1.70680835]
["bitfinex","ETHUSD",1729033080489,3.84839,2598.5,2598.2,1.75825764]
["bitfinex","ETHUSD",1729033080680,3.84853,2598.4,2598.2,0.05144929]
["bitfinex","ETHUSD",1729033081082,3.84853,2598.4,2598.2,1.75825764]
["bitfinex","ETHUSD",1729033082758,3.84853,2598.4,2598.2,0.05144929]
["bitfinex","ETHUSD",1729033082960,3.84867,2598.3,2598.2,0.05144929]
["bitfinex","ETHUSD",1729033083192,3.84867,2598.3,2598.0,2.53060835]
["bitfinex","ETHUSD",1729033083355,3.84867,2598.3,2598.2,0.05137211]
["bitfinex","ETHUSD",1729033083550,3.84867,2598.3,2598.0,2.53060835]
["bitfinex","ETHUSD",1729033084194,3.84867,2598.3,2598.1,0.05137211]
["bitfinex","ETHUSD",1729033084695,3.8486,2598.4,2598.1,0.05137211]
["bitfinex","ETHUSD",1729033085064,3.84841,2598.5,2598.1,1.75818046]
["bitfinex","ETHUSD",1729033085271,7.69691,2598.5,2598.1,1.75818046]
["bitfinex","ETHUSD",1729033085471,3.84864,2598.4,2598.1,0.05137211]
["bitfinex","ETHUSD",1729033085889,3.84867,2598.3,2598.1,0.05137211]
["bitfinex","ETHUSD",1729033086091,3.84906,2598.1,2597.8,1.62559061]
["bitfinex","ETHUSD",1729033086267,3.84904,2598.1,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033086476,3.84911,2598.0,2597.8,2.53060835]
["bitfinex","ETHUSD",1729033086805,3.84899,2598.1,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033088575,3.84899,2598.1,2597.8,3.33239896]
["bitfinex","ETHUSD",1729033088770,3.84899,2598.1,2597.9,1.70680835]
["bitfinex","ETHUSD",1729033089776,3.84899,2598.1,2597.8,3.33239896]
["bitfinex","ETHUSD",1729033090171,3.84899,2598.1,2597.8,2.53060835]
["bitfinex","ETHUSD",1729033090378,3.84913,2598.0,2597.8,2.53060835]
["bitfinex","ETHUSD",1729033090900,3.84899,2598.1,2597.8,2.53060835]
["bitfinex","ETHUSD",1729033092268,3.84921,2598.0,2597.8,0.8238]
["bitfinex","ETHUSD",1729033092465,3.84921,2598.0,2597.6,7.12127896]
["bitfinex","ETHUSD",1729033092707,3.84929,2597.9,2597.6,3.27169896]
["bitfinex","ETHUSD",1729033092908,3.84951,2597.8,2597.6,1.56489061]
["bitfinex","ETHUSD",1729033093070,3.84955,2597.7,2597.5,0.80179061]
["bitfinex","ETHUSD",1729033093265,3.8497,2597.6,2597.5,0.80179061]
["bitfinex","ETHUSD",1729033093492,3.8497,2597.6,2597.4,0.80179061]
["bitfinex","ETHUSD",1729033094630,3.8497,2597.6,2597.3,2.50859896]
["bitfinex","ETHUSD",1729033095228,3.8497,2597.6,2597.4,1.70680835]
["bitfinex","ETHUSD",1729033095601,3.8497,2597.6,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033095801,3.84956,2597.7,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033096007,3.84956,2597.7,2597.5,2.46990835]
["bitfinex","ETHUSD",1729033096231,7.69922,2597.7,2597.5,2.46990835]
["bitfinex","ETHUSD",1729033096538,3.84956,2597.7,2597.5,2.46990835]
["bitfinex","ETHUSD",1729033096900,3.84956,2597.7,2597.6,0.04994736]
["bitfinex","ETHUSD",1729033097400,4.697179,2597.7,2597.6,0.04994736]
["bitfinex","ETHUSD",1729033097602,3.84985,2597.5,2597.3,3.27169896]
["bitfinex","ETHUSD",1729033097804,3.84985,2597.5,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033099334,3.84985,2597.5,2597.2,2.50859896]
["bitfinex","ETHUSD",1729033099700,3.84985,2597.5,2597.3,2.50859896]
["bitfinex","ETHUSD",1729033100295,3.84985,2597.5,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033101131,3.85,2597.4,2597.2,0.80179061]
["bitfinex","ETHUSD",1729033101441,3.8503,2597.2,2597.1,0.80179061]
["bitfinex","ETHUSD",1729033101599,3.8503,2597.2,2597.0,2.50859896]
["bitfinex","ETHUSD",1729033104565,4.62764,2597.1,2597.0,0.80179061]
["bitfinex","ETHUSD",1729033105217,4.62764,2597.1,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033105218,3.85081,2596.9,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033106008,7.70166,2596.9,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033106243,3.85081,2596.9,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033106444,3.85091,2596.8,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033106646,4.62765,2597.1,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033106940,3.8506,2597.0,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033107315,5.1674187,2597.1,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033107316,3.85076,2596.9,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033107842,3.85067,2597.0,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033108202,5.1674787,2597.1,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033108458,4.62771,2597.1,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033108618,3.85027,2597.3,2596.5,4.63734]
["bitfinex","ETHUSD",1729033108619,3.85059,2597.0,2596.5,4.63734]
["bitfinex","ETHUSD",1729033108823,3.85042,2597.2,2596.7,5.55782835]
["bitfinex","ETHUSD",1729033109409,3.85051,2597.1,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033109609,3.85051,2597.1,2596.7,5.55782835]
["bitfinex","ETHUSD",1729033111340,3.85031,2597.2,2596.9,1.70680835]
["bitfinex","ETHUSD",1729033111906,3.85045,2597.1,2597.0,0.04880098]
["bitfinex","ETHUSD",1729033112191,3.85045,2597.1,2596.8,2.49290835]
["bitfinex","ETHUSD",1729033112346,3.85045,2597.1,2597.0,0.04880098]
["bitfinex","ETHUSD",1729033112535,3.85045,2597.1,2596.8,0.7861]
["bitfinex","ETHUSD",1729033112745,3.85045,2597.1,2597.0,0.04880098]
["bitfinex","ETHUSD",1729033113054,3.85045,2597.1,2596.8,2.49290835]
["bitfinex","ETHUSD",1729033113212,3.85045,2597.1,2597.0,0.04880098]
["bitfinex","ETHUSD",1729033113413,3.85045,2597.1,2596.9,0.04819657]
["bitfinex","ETHUSD",1729033113610,3.85045,2597.1,2596.8,2.49290835]
["bitfinex","ETHUSD",1729033113809,4.65076,2597.3,2597.0,0.04862131]
["bitfinex","ETHUSD",1729033114143,3.85032,2597.2,2596.8,2.49290835]
["bitfinex","ETHUSD",1729033114448,3.85045,2597.1,2596.8,2.49290835]
["bitfinex","ETHUSD",1729033114661,3.85045,2597.1,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033116939,7.70098,2597.1,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033117260,3.85045,2597.1,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033119061,4.65076,2597.3,2596.9,1.75542966]
["bitfinex","ETHUSD",1729033119224,3.8503,2597.2,2596.9,1.75542966]
["bitfinex","ETHUSD",1729033119421,3.8503,2597.2,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033121725,7.70067,2597.2,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033121926,3.8503,2597.2,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033122123,3.85053,2597.1,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033122522,3.8503,2597.2,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033123349,3.85051,2597.1,2596.9,0.04862131]
["bitfinex","ETHUSD",1729033123647,3.85051,2597.1,2596.5,3.85128]
["bitfinex","ETHUSD",1729033123648,3.85075,2596.9,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033123848,3.85075,2596.9,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033124036,3.85075,2596.9,2596.6,1.70680835]
["bitfinex","ETHUSD",1729033124241,3.85075,2596.9,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033124769,3.85061,2597.0,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033125074,3.85061,2597.0,2596.7,2.51310835]
["bitfinex","ETHUSD",1729033125234,3.85061,2597.0,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033125569,3.85051,2597.1,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033125741,3.8506,2597.0,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033127087,3.8506,2597.0,2596.9,0.04558216]
["bitfinex","ETHUSD",1729033127372,3.8506,2597.0,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033127667,3.8506,2597.0,2596.9,0.04558216]
["bitfinex","ETHUSD",1729033127969,3.8506,2597.0,2596.7,2.51310835]
["bitfinex","ETHUSD",1729033128169,3.8506,2597.0,2596.9,0.04558216]
["bitfinex","ETHUSD",1729033128467,3.8506,2597.0,2596.8,1.70680835]
["bitfinex","ETHUSD",1729033128664,3.8506,2597.0,2596.9,0.04558216]
["bitfinex","ETHUSD",1729033130429,0.8106,2597.4,2596.9,1.75239051]
["bitfinex","ETHUSD",1729033130740,3.85036,2597.2,2597.0,1.70680835]
["bitfinex","ETHUSD",1729033130971,3.85036,2597.2,2596.9,1.70680835]
["bitfinex","ETHUSD",1729033131176,3.85036,2597.2,2597.1,0.04558216]
["bitfinex","ETHUSD",1729033131370,3.85036,2597.2,2596.9,1.70680835]
["bitfinex","ETHUSD",1729033131606,7.48514374,2597.8,2597.1,5.60274051]
["bitfinex","ETHUSD",1729033131607,3.84994,2597.5,2597.1,5.60274051]
["bitfinex","ETHUSD",1729033131826,1.00203292,2597.8,2597.1,1.70680835]
["bitfinex","ETHUSD",1729033131827,3.85005,2597.4,2597.1,1.70680835]
["bitfinex","ETHUSD",1729033132099,2.70884127,2597.8,2597.0,0.8063]
["bitfinex","ETHUSD",1729033132100,3.84986,2597.5,2597.2,1.75268397]
["bitfinex","ETHUSD",1729033132661,3.85015,2597.3,2597.2,0.04587562]
["bitfinex","ETHUSD",1729033132960,3.85015,2597.3,2596.6,0.8063]
["bitfinex","ETHUSD",1729033132961,3.85055,2597.1,2596.6,0.8063]
["bitfinex","ETHUSD",1729033133160,3.85055,2597.1,2596.6,6.36428835]
["bitfinex","ETHUSD",1729033133698,3.85077,2596.9,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033133895,3.85077,2596.9,2596.6,0.8063]
["bitfinex","ETHUSD",1729033134741,3.85077,2596.9,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033135398,3.85077,2596.9,2596.6,0.8063]
["bitfinex","ETHUSD",1729033135556,3.85077,2596.9,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033135761,3.8506,2597.0,2596.7,1.70680835]
["bitfinex","ETHUSD",1729033136098,3.8506,2597.0,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033137998,7.70131,2597.0,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033138209,3.8506,2597.0,2596.6,2.51310835]
["bitfinex","ETHUSD",1729033138510,3.8506,2597.0,2596.6,6.36428835]
["bitfinex","ETHUSD",1729033139230,0.8106,2597.1,2596.6,0.8063]
["bitfinex","ETHUSD",1729033139231,3.85091,2596.8,2596.6,0.8063]
["bitfinex","ETHUSD",1729033139511,5.046601,2596.8,2596.4,0.8063]
["bitfinex","ETHUSD",1729033139697,4.66151,2596.8,2596.4,2.51310835]
["bitfinex","ETHUSD",1729033140013,4.66151,2596.8,2596.4,7.16631896]
["bitfinex","ETHUSD",1729033140211,4.66151,2596.8,2596.4,0.8063]
["bitfinex","ETHUSD",1729033140418,4.66151,2596.8,2596.4,1.60809061]
["bitfinex","ETHUSD",1729033140919,3.85104,2596.7,2596.4,3.31489896]
["bitfinex","ETHUSD",1729033141279,3.85104,2596.7,2596.4,1.60809061]
["bitfinex","ETHUSD",1729033141617,0.8106,2596.8,2596.5,1.70680835]
["bitfinex","ETHUSD",1729033141819,0.8106,2596.8,2596.4,7.16634896]
["bitfinex","ETHUSD",1729033141991,0.8106,2596.8,2596.6,0.04450355]
["bitfinex","ETHUSD",1729033142177,0.8106,2596.8,2596.5,1.74982845]
["bitfinex","ETHUSD",1729033142510,0.8106,2596.8,2596.4,7.16634896]
["bitfinex","ETHUSD",1729033142813,4.66157,2596.8,2596.4,7.16634896]
["bitfinex","ETHUSD",1729033143238,4.66157,2596.8,2596.5,0.0430201]
["bitfinex","ETHUSD",1729033143507,4.66157,2596.8,2596.5,0.84481071]
["bitfinex","ETHUSD",1729033143912,4.66157,2596.8,2596.5,0.0430201]
["bitfinex","ETHUSD",1729033144115,8.51257,2596.8,2596.5,0.84481071]
["bitfinex","ETHUSD",1729033144413,4.66157,2596.8,2596.5,0.84481071]
["bitfinex","ETHUSD",1729033144572,4.66157,2596.8,2596.5,0.0430201]
["bitfinex","ETHUSD",1729033144773,0.8106,2596.8,2596.5,0.84481071]
["bitfinex","ETHUSD",1729033145202,4.6615,2596.8,2596.5,0.84481071]
["bitfinex","ETHUSD",1729033145582,0.8106,2596.8,2596.5,2.55161906]
["bitfinex","ETHUSD",1729033146601,4.66157,2596.8,2596.5,2.55161906]
["bitfinex","ETHUSD",1729033146831,4.66152,2596.8,2596.5,2.55161906]
["bitfinex","ETHUSD",1729033147130,0.8106,2596.8,2596.5,2.55161906]
["bitfinex","ETHUSD",1729033147494,0.8106,2596.8,2596.6,0.80179061]
["bitfinex","ETHUSD",1729033147828,4.84961882,2597.1,2596.7,3.35800928]
["bitfinex","ETHUSD",1729033148035,4.84961882,2597.1,2596.7,7.20897928]
["bitfinex","ETHUSD",1729033148595,4.84961882,2597.1,2596.7,5.50217093]
["bitfinex","ETHUSD",1729033149828,3.8506,2597.0,2596.7,1.65120093]
["bitfinex","ETHUSD",1729033150939,3.8506,2597.0,2596.8,0.80179061]
["bitfinex","ETHUSD",1729033151226,3.8506,2597.0,2596.9,0.04303314]
["bitfinex","ETHUSD",1729033151426,4.84950882,2597.1,2596.9,0.04303314]
["bitfinex","ETHUSD",1729033152931,4.84950882,2597.1,2596.7,5.45911061]
["bitfinex","ETHUSD",1729033153529,4.84950882,2597.1,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033153747,4.84950882,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033154092,3.85061,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033155299,0.99905882,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033155499,4.84952882,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033155901,3.85066,2597.0,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033156109,3.85066,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033156356,3.85066,2597.0,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033156557,3.85066,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033157712,4.66106,2597.1,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033157912,4.66106,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033159910,3.85061,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033160415,4.66106,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033160615,8.5116,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033161711,4.66106,2597.1,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033161926,3.85046,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033163352,3.85068,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033163552,3.85068,2597.0,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033163743,3.85068,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033165741,3.85047,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033167347,7.70129,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033167651,3.8506,2597.0,2596.8,0.04284789]
["bitfinex","ETHUSD",1729033168217,3.8506,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033168682,3.85053,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033175595,3.85067,2597.0,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033181503,3.85045,2597.1,2596.8,0.8446385]
["bitfinex","ETHUSD",1729033181665,0.60282042,2597.6,2597.0,5.44922061]
["bitfinex","ETHUSD",1729033181861,7.69956,2597.6,2597.2,1.70680835]
["bitfinex","ETHUSD",1729033182067,7.69962,2597.6,2597.2,0.80179061]
["bitfinex","ETHUSD",1729033182375,7.69962,2597.6,2597.3,0.04168303]
["bitfinex","ETHUSD",1729033182585,7.69962,2597.6,2597.2,2.50859896]
["bitfinex","ETHUSD",1729033182769,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033182970,3.84987,2597.5,2597.2,2.50859896]
["bitfinex","ETHUSD",1729033183169,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033183499,3.84987,2597.5,2597.2,2.50859896]
["bitfinex","ETHUSD",1729033183706,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033183904,3.84987,2597.5,2597.2,2.50859896]
["bitfinex","ETHUSD",1729033184089,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033184593,3.84987,2597.5,2597.2,1.70680835]
["bitfinex","ETHUSD",1729033184798,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033184968,3.84987,2597.5,2597.2,1.70680835]
["bitfinex","ETHUSD",1729033185174,3.84987,2597.5,2597.4,0.04168303]
["bitfinex","ETHUSD",1729033185375,3.85007,2597.4,2597.1,2.50859896]
["bitfinex","ETHUSD",1729033185577,3.85007,2597.4,2597.0,3.30549896]
["bitfinex","ETHUSD",1729033186082,3.85016,2597.3,2597.1,0.80179061]
["bitfinex","ETHUSD",1729033186288,3.85007,2597.4,2597.0,3.30549896]
["bitfinex","ETHUSD",1729033186813,7.70018,2597.4,2597.0,3.30549896]
["bitfinex","ETHUSD",1729033186972,7.70018,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033187168,3.85017,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033187785,3.85003,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033188210,3.85003,2597.4,2597.1,0.84347364]
["bitfinex","ETHUSD",1729033188414,3.85003,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033190109,7.70017,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033190281,3.85003,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033194480,0.7868,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033195373,3.85003,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033200316,4.63679,2597.5,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033200485,3.85005,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033202014,0.7868,2597.5,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033202223,4.63674,2597.5,2597.1,1.74849138]
["bitfinex","ETHUSD",1729033202514,4.63674,2597.5,2597.1,5.59893138]
["bitfinex","ETHUSD",1729033204777,3.85001,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033205722,3.8503,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033205922,6.34390835,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033207851,4.6371,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033208215,6.34390835,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033209543,3.85024,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033209744,0.7868,2597.4,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033209906,3.85021,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033210608,7.70046,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033210805,3.85021,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033211005,3.8503,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033212750,5.451051,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033214561,3.8503,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033215922,7.7005,2597.3,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033216272,3.8503,2597.2,2597.1,0.04168303]
["bitfinex","ETHUSD",1729033217494,3.85045,2597.1,2596.8,1.57949061]
["bitfinex","ETHUSD",1729033217831,3.85045,2597.1,2596.8,3.28629896]
["bitfinex","ETHUSD",1729033218030,3.85045,2597.1,2596.9,0.80179061]
["bitfinex","ETHUSD",1729033218444,3.85045,2597.1,2596.8,3.28629896]
["bitfinex","ETHUSD",1729033218625,3.85032,2597.2,2596.9,0.80179061]
["bitfinex","ETHUSD",1729033221640,3.85032,2597.2,2596.8,3.28629896]
["bitfinex","ETHUSD",1729033223742,3.85032,2597.2,2596.9,0.80179061]
["bitfinex","ETHUSD",1729033223941,3.85032,2597.2,2596.8,3.28629896]
["bitfinex","ETHUSD",1729033224367,3.85032,2597.2,2596.9,0.80179061]
["bitfinex","ETHUSD",1729033225178,3.85032,2597.2,2596.8,3.28629896]
["bitfinex","ETHUSD",1729033225483,4.68078,2597.4,2597.0,1.70680835]
["bitfinex","ETHUSD",1729033225788,3.8501,2597.4,2597.1,0.7777]
["bitfinex","ETHUSD",1729033226284,3.8501,2597.4,2597.1,1.57949061]
["bitfinex","ETHUSD",1729033226958,4.62416,2597.7,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033227163,4.62416,2597.7,2597.4,0.7688]
["bitfinex","ETHUSD",1729033227164,3.84966,2597.7,2597.4,0.7688]
["bitfinex","ETHUSD",1729033227346,3.84978,2597.6,2597.4,0.7688]
["bitfinex","ETHUSD",1729033228997,7.6996,2597.6,2597.4,0.7688]
["bitfinex","ETHUSD",1729033229457,3.84978,2597.6,2597.4,0.7688]
["bitfinex","ETHUSD",1729033230160,3.84985,2597.5,2597.4,0.7688]
["bitfinex","ETHUSD",1729033231300,3.84971,2597.6,2597.4,0.7688]
["bitfinex","ETHUSD",1729033232715,3.84971,2597.6,2597.5,0.03842048]
["bitfinex","ETHUSD",1729033233058,3.84956,2597.7,2597.5,0.03842048]
["bitfinex","ETHUSD",1729033235610,4.60664,2598.0,2597.6,1.70680835]
["bitfinex","ETHUSD",1729033235899,3.84914,2598.0,2597.8,1.70680835]
["bitfinex","ETHUSD",1729033236101,3.84914,2598.0,2597.7,2.51385906]
["bitfinex","ETHUSD",1729033236287,3.84914,2598.0,2597.7,2.47560835]
["bitfinex","ETHUSD",1729033236488,3.84926,2597.9,2597.8,0.03825071]
["bitfinex","ETHUSD",1729033236701,3.84919,2598.0,2597.8,0.03825071]
["bitfinex","ETHUSD",1729033237213,3.84926,2597.9,2597.8,0.03825071]
["bitfinex","ETHUSD",1729033239298,2.46430835,2598.3,2597.8,5.84580497]
["bitfinex","ETHUSD",1729033239299,3.84877,2598.3,2597.8,5.84580497]
["bitfinex","ETHUSD",1729033239495,3.84877,2598.3,2598.0,1.70680835]
["bitfinex","ETHUSD",1729033239870,3.84877,2598.3,2598.1,0.0376643]
["bitfinex","ETHUSD",1729033240069,4.60599,2598.5,2598.1,1.74447265]
["bitfinex","ETHUSD",1729033240070,3.84853,2598.4,2598.1,1.74447265]
["bitfinex","ETHUSD",1729033240614,3.84853,2598.4,2598.1,0.0376643]
["bitfinex","ETHUSD",1729033241575,7.69694,2598.5,2598.2,0.7688]
["bitfinex","ETHUSD",1729033241804,3.84829,2598.6,2598.2,2.47560835]
["bitfinex","ETHUSD",1729033241967,3.84837,2598.5,2598.2,2.47560835]
["bitfinex","ETHUSD",1729033242177,3.84837,2598.5,2598.3,0.03738662]
["bitfinex","ETHUSD",1729033243310,3.84852,2598.4,2598.3,0.03738662]
["bitfinex","ETHUSD",1729033244395,3.84852,2598.4,2598.0,6.33701835]
["bitfinex","ETHUSD",1729033244600,3.84852,2598.4,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033249507,3.84868,2598.3,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033249705,3.84852,2598.4,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033250251,3.84869,2598.3,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033252517,3.84881,2598.2,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033252742,6.35361835,2598.2,2598.1,0.0373095]
["bitfinex","ETHUSD",1729033252943,3.84931,2597.9,2597.6,0.7811]
["bitfinex","ETHUSD",1729033253331,7.69867,2597.9,2597.6,0.7811]
["bitfinex","ETHUSD",1729033253715,3.84931,2597.9,2597.6,2.48790835]
["bitfinex","ETHUSD",1729033254405,3.8495,2597.8,2597.6,0.7811]
["bitfinex","ETHUSD",1729033254611,3.8495,2597.8,2597.6,2.48790835]
["bitfinex","ETHUSD",1729033254812,3.84931,2597.9,2597.6,2.48790835]
["bitfinex","ETHUSD",1729033255117,3.84913,2598.0,2597.7,1.70680835]
["bitfinex","ETHUSD",1729033255309,3.84897,2598.1,2598.0,0.7811]
["bitfinex","ETHUSD",1729033259736,3.84884,2598.2,2598.0,0.7811]
["bitfinex","ETHUSD",1729033262963,3.06425262,2598.2,2597.6,0.7811]
["bitfinex","ETHUSD",1729033263258,3.84936,2597.9,2597.6,0.7811]
["bitfinex","ETHUSD",1729033263758,4.64747,2597.8,2597.4,6.33778835]
["bitfinex","ETHUSD",1729033263965,3.84957,2597.7,2597.4,2.48790835]
["bitfinex","ETHUSD",1729033264119,4.64747,2597.8,2597.4,0.7811]
["bitfinex","ETHUSD",1729033264120,3.84971,2597.6,2597.4,0.7811]
["bitfinex","ETHUSD",1729033264545,4.64747,2597.8,2597.4,2.48790835]
["bitfinex","ETHUSD",1729033265093,3.84963,2597.7,2597.5,1.70680835]
["bitfinex","ETHUSD",1729033265364,3.84963,2597.7,2597.4,0.7811]
["bitfinex","ETHUSD",1729033265365,3.84963,2597.7,2597.4,2.48790835]
["bitfinex","ETHUSD",1729033266962,3.84963,2597.7,2597.4,1.70680835]
["bitfinex","ETHUSD",1729033267147,3.84984,2597.6,2597.2,2.48790835]
["bitfinex","ETHUSD",1729033267326,3.84992,2597.5,2597.2,2.48790835]
["bitfinex","ETHUSD",1729033267660,3.84984,2597.6,2597.2,2.48790835]
["bitfinex","ETHUSD",1729033267661,3.84984,2597.6,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033268164,3.84981,2597.6,2597.3,1.70680835]
["bitfinex","ETHUSD",1729033268876,3.84981,2597.6,2597.4,1.70680835]
["bitfinex","ETHUSD",1729033269046,3.84943,2597.8,2597.5,2.48790835]
["bitfinex","ETHUSD",1729033269363,3.84936,2597.9,2597.7,1.70680835]
["bitfinex","ETHUSD",1729033269872,3.84936,2597.9,2597.5,0.7811]
["bitfinex","ETHUSD",1729033270258,3.84943,2597.8,2597.5,0.7811]
["bitfinex","ETHUSD",1729033270463,0.798,2598.0,2597.5,0.7811]
["bitfinex","ETHUSD",1729033270464,3.84927,2597.9,2597.5,0.7811]
["bitfinex","ETHUSD",1729033270970,3.84944,2597.8,2597.5,0.7811]
["bitfinex","ETHUSD",1729033271174,3.84965,2597.7,2597.3,0.7811]
["bitfinex","ETHUSD",1729033271373,3.84978,2597.6,2597.1,5.43331061]
["bitfinex","ETHUSD",1729033271981,3.84978,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729033272364,3.84978,2597.6,2597.2,4.65207061]
["bitfinex","ETHUSD",1729033272888,7.69959,2597.6,2597.2,4.65207061]
["bitfinex","ETHUSD",1729033273090,3.84985,2597.5,2597.1,0.7811]
["bitfinex","ETHUSD",1729033273275,3.84985,2597.5,2596.8,0.80179061]
["bitfinex","ETHUSD",1729033273276,3.85044,2597.1,2596.8,0.80179061]
["bitfinex","ETHUSD",1729033273476,3.85044,2597.2,2596.8,0.80179061]
["bitfinex","ETHUSD",1729033273803,7.70082,2597.2,2596.7,5.48260061]
["bitfinex","ETHUSD",1729033273984,3.85038,2597.2,2596.7,1.63159061]
["bitfinex","ETHUSD",1729033274192,3.85068,2597.0,2596.7,0.8298]
["bitfinex","ETHUSD",1729033274372,4.6341,2597.2,2596.7,0.8298]
["bitfinex","ETHUSD",1729033274860,3.85052,2597.1,2596.7,0.8298]
["bitfinex","ETHUSD",1729033276263,3.85076,2596.9,2596.7,0.8298]
["bitfinex","ETHUSD",1729033276468,3.85076,2596.9,2596.5,4.68106]
["bitfinex","ETHUSD",1729033277159,7.70139,2597.0,2596.5,4.68106]
["bitfinex","ETHUSD",1729033277364,3.85067,2597.0,2596.5,4.68106]
["bitfinex","ETHUSD",1729033277591,3.85078,2596.9,2596.5,4.68106]
["bitfinex","ETHUSD",1729033278011,3.8506,2597.0,2596.5,8.53228]
["bitfinex","ETHUSD",1729033278324,3.8506,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729033280086,3.8506,2597.0,2596.5,4.68102]
["bitfinex","ETHUSD",1729033280521,3.85046,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729033282525,3.85046,2597.1,2596.7,0.8298]
["bitfinex","ETHUSD",1729033285275,3.85021,2597.3,2596.8,4.75760959]
["bitfinex","ETHUSD",1729033285461,3.8503,2597.2,2596.8,4.6806]
["bitfinex","ETHUSD",1729033286243,3.8503,2597.2,2596.8,8.53141]
["bitfinex","ETHUSD",1729033286441,3.85011,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729033286738,3.85017,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729033289275,3.85017,2597.3,2596.8,4.6806]
["bitfinex","ETHUSD",1729033289781,3.85017,2597.3,2596.9,0.02612515]
["bitfinex","ETHUSD",1729033290743,3.85001,2597.4,2596.9,3.87683515]
["bitfinex","ETHUSD",1729033290944,4.04623545,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1729033291178,3.84988,2597.5,2597.0,4.62856]
["bitfinex","ETHUSD",1729033291676,3.85,2597.4,2597.0,4.62856]
["bitfinex","ETHUSD",1729033291882,3.84983,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033292487,3.84983,2597.6,2597.3,2.48761057]
["bitfinex","ETHUSD",1729033292678,3.84958,2597.7,2597.3,0.778]
["bitfinex","ETHUSD",1729033292877,3.84958,2597.7,2597.4,1.70961057]
["bitfinex","ETHUSD",1729033293043,3.84958,2597.7,2597.3,2.48761057]
["bitfinex","ETHUSD",1729033293946,3.84975,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033295645,3.84997,2597.5,2597.3,0.778]
["bitfinex","ETHUSD",1729033296517,3.84975,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033296985,7.69957,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033297155,3.84975,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033297356,3.84993,2597.5,2597.3,0.778]
["bitfinex","ETHUSD",1729033301492,3.84977,2597.6,2597.3,0.778]
["bitfinex","ETHUSD",1729033302992,3.84991,2597.5,2597.3,0.778]
["bitfinex","ETHUSD",1729033305856,3.84991,2597.5,2597.0,0.8244]
["bitfinex","ETHUSD",1729033305857,3.85,2597.5,2597.0,0.8244]
["bitfinex","ETHUSD",1729033306056,3.85,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1729033313085,3.84973,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1729033313407,3.84965,2597.7,2597.3,4.67448]
["bitfinex","ETHUSD",1729033313576,3.84965,2597.7,2597.3,5.47627061]
["bitfinex","ETHUSD",1729033313777,3.84945,2597.8,2597.4,5.55933762]
["bitfinex","ETHUSD",1729033313973,3.84933,2597.9,2597.5,5.55917762]
["bitfinex","ETHUSD",1729033314211,3.84933,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729033314212,4.68044,2598.2,2597.8,1.70934762]
["bitfinex","ETHUSD",1729033314520,3.84906,2598.1,2597.8,1.70934762]
["bitfinex","ETHUSD",1729033314716,3.84906,2598.1,2597.7,1.70934762]
["bitfinex","ETHUSD",1729033315177,4.87667414,2598.2,2597.7,1.70934762]
["bitfinex","ETHUSD",1729033315506,3.84912,2598.0,2597.7,1.70934762]
["bitfinex","ETHUSD",1729033316877,3.84912,2598.0,2597.6,0.8244]
["bitfinex","ETHUSD",1729033316878,3.8494,2597.9,2597.6,0.8244]
["bitfinex","ETHUSD",1729033317380,3.8494,2597.9,2597.5,0.80179061]
["bitfinex","ETHUSD",1729033317821,3.8494,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729033318114,3.8494,2597.9,2597.5,4.65163061]
["bitfinex","ETHUSD",1729033318281,3.8494,2597.9,2597.5,6.36097823]
["bitfinex","ETHUSD",1729033318681,3.8494,2597.9,2597.6,1.70934762]
["bitfinex","ETHUSD",1729033318993,3.8494,2597.9,2597.5,4.65163061]
["bitfinex","ETHUSD",1729033318994,3.8494,2597.9,2597.5,6.36097823]
["bitfinex","ETHUSD",1729033319713,3.84912,2598.0,2597.5,9.40892762]
["bitfinex","ETHUSD",1729033320014,3.84912,2598.0,2597.5,6.36087823]
["bitfinex","ETHUSD",1729033320370,3.84912,2598.0,2597.5,10.21064823]
["bitfinex","ETHUSD",1729033320583,3.84912,2598.0,2597.5,6.36087823]
["bitfinex","ETHUSD",1729033320895,3.84912,2598.0,2597.5,10.21065823]
["bitfinex","ETHUSD",1729033321209,3.84912,2598.0,2597.5,6.36087823]
["bitfinex","ETHUSD",1729033321777,3.84912,2598.0,2597.5,10.21064823]
["bitfinex","ETHUSD",1729033322412,3.84912,2598.0,2597.5,6.36087823]
["bitfinex","ETHUSD",1729033323342,3.84912,2598.0,2597.5,5.55908762]
["bitfinex","ETHUSD",1729033323703,3.84912,2598.0,2597.5,6.36087823]
["bitfinex","ETHUSD",1729033324205,3.84912,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1729033324452,0.8315,2598.4,2597.9,1.70934762]
["bitfinex","ETHUSD",1729033324656,0.8315,2598.6,2598.1,1.70934762]
["bitfinex","ETHUSD",1729033324951,0.8315,2598.6,2597.9,0.8244]
["bitfinex","ETHUSD",1729033324952,3.84865,2598.4,2597.9,5.47543061]
["bitfinex","ETHUSD",1729033325148,3.84838,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1729033325454,3.84838,2598.5,2597.9,0.8244]
["bitfinex","ETHUSD",1729033325658,3.84844,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729033326574,9.39686177,2598.7,2598.0,0.8244]
["bitfinex","ETHUSD",1729033326720,4.67943,2598.8,2598.4,4.67284]
["bitfinex","ETHUSD",1729033326925,3.84793,2598.8,2598.4,0.8244]
["bitfinex","ETHUSD",1729033327154,4.67921,2599.0,2598.4,0.8244]
["bitfinex","ETHUSD",1729033327335,3.84778,2598.9,2598.4,4.67283]
["bitfinex","ETHUSD",1729033327668,3.84771,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729033327961,3.84771,2599.0,2598.5,7.69663]
["bitfinex","ETHUSD",1729033328259,3.84778,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1729033328562,3.84769,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729033328781,4.03631342,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1729033332405,4.03631342,2598.9,2598.4,0.8244]
["bitfinex","ETHUSD",1729033332700,0.18853342,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1729033332906,0.18853342,2598.9,2598.8,0.8226]
["bitfinex","ETHUSD",1729033333199,3.84744,2599.2,2598.8,0.8226]
["bitfinex","ETHUSD",1729033334000,3.84751,2599.1,2598.8,0.8226]
["bitfinex","ETHUSD",1729033334424,3.84778,2598.9,2598.5,0.8226]
["bitfinex","ETHUSD",1729033335000,3.84764,2599.0,2598.5,4.67093]
["bitfinex","ETHUSD",1729033335498,7.69538,2599.0,2598.5,4.67093]
["bitfinex","ETHUSD",1729033335698,3.8478,2598.9,2598.5,4.67093]
["bitfinex","ETHUSD",1729033336803,3.8478,2598.9,2598.5,0.8226]
["bitfinex","ETHUSD",1729033336992,4.6514,2598.9,2598.5,0.8226]
["bitfinex","ETHUSD",1729033337381,3.848,2598.8,2598.5,0.8226]
["bitfinex","ETHUSD",1729033337621,3.84815,2598.7,2598.5,0.8226]
["bitfinex","ETHUSD",1729033338426,8.4994,2598.9,2598.5,0.8226]
["bitfinex","ETHUSD",1729033338634,4.65121,2599.1,2598.5,0.8226]
["bitfinex","ETHUSD",1729033338924,3.84761,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1729033339086,3.8473,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729033339287,3.8473,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033339883,7.69455,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033340121,3.84726,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033340689,7.69454,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033340889,3.84726,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033341114,7.69456,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033341503,3.84726,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1729033341698,3.84726,2599.3,2598.8,4.27057354]
["bitfinex","ETHUSD",1729033342122,7.69455,2599.3,2598.8,4.27057354]
["bitfinex","ETHUSD",1729033342316,3.84726,2599.3,2598.8,8.11842354]
["bitfinex","ETHUSD",1729033342517,3.84726,2599.3,2598.8,4.27057354]
["bitfinex","ETHUSD",1729033342720,3.84748,2599.2,2598.8,0.42273354]
["bitfinex","ETHUSD",1729033342922,3.8472,2599.3,2598.8,4.27056354]
["bitfinex","ETHUSD",1729033343389,3.8472,2599.3,2598.9,4.67038]
["bitfinex","ETHUSD",1729033344333,3.8472,2599.3,2598.9,0.8226]
["bitfinex","ETHUSD",1729033344536,3.84734,2599.2,2598.9,0.8226]
["bitfinex","ETHUSD",1729033347392,3.8471,2599.4,2598.9,0.8226]
["bitfinex","ETHUSD",1729033347597,7.69426,2599.4,2598.9,4.67036]
["bitfinex","ETHUSD",1729033347835,3.84719,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033349332,4.44936388,2599.5,2599.2,1.70733257]
["bitfinex","ETHUSD",1729033350118,4.44936388,2599.5,2599.1,5.55481257]
["bitfinex","ETHUSD",1729033350514,4.44936388,2599.5,2599.2,1.70733257]
["bitfinex","ETHUSD",1729033351622,4.44936388,2599.5,2599.1,5.55481257]
["bitfinex","ETHUSD",1729033351820,4.44936388,2599.5,2599.1,1.70733257]
["bitfinex","ETHUSD",1729033352026,3.84712,2599.4,2599.1,1.70733257]
["bitfinex","ETHUSD",1729033353608,3.84735,2599.2,2598.9,2.52993257]
["bitfinex","ETHUSD",1729033353815,4.39125894,2599.4,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033354139,3.84719,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033354499,3.84719,2599.3,2599.1,1.70733257]
["bitfinex","ETHUSD",1729033354712,3.84704,2599.4,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033354903,3.84727,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033356850,3.84721,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033360076,3.84706,2599.4,2599.1,1.70733257]
["bitfinex","ETHUSD",1729033362584,3.84697,2599.5,2599.2,2.48523257]
["bitfinex","ETHUSD",1729033362733,3.8467,2599.7,2598.6,0.81179061]
["bitfinex","ETHUSD",1729033362734,3.8467,2599.7,2599.4,1.70733257]
["bitfinex","ETHUSD",1729033363077,3.84641,2599.9,2599.6,2.48523257]
["bitfinex","ETHUSD",1729033363078,3.84648,2599.8,2599.6,2.48523257]
["bitfinex","ETHUSD",1729033363239,3.84648,2599.8,2599.6,0.7779]
["bitfinex","ETHUSD",1729033363439,3.84648,2599.8,2599.6,2.48523257]
["bitfinex","ETHUSD",1729033363891,3.84648,2599.8,2599.6,0.7779]
["bitfinex","ETHUSD",1729033364384,3.84632,2599.9,2599.6,2.48523257]
["bitfinex","ETHUSD",1729033364539,3.84632,2599.9,2599.6,0.7779]
["bitfinex","ETHUSD",1729033364874,3.84632,2599.9,2599.6,2.48523257]
["bitfinex","ETHUSD",1729033366773,4.03898592,2600.1,2599.8,1.70733257]
["bitfinex","ETHUSD",1729033366980,4.03898592,2600.1,2600.0,0.7779]
["bitfinex","ETHUSD",1729033369176,3.84624,2600.0,2599.8,0.7779]
["bitfinex","ETHUSD",1729033370254,3.84624,2600.0,2599.8,2.48523257]
["bitfinex","ETHUSD",1729033370484,3.84624,2600.0,2599.8,0.7779]
["bitfinex","ETHUSD",1729033373385,3.84624,2600.0,2599.8,2.48523257]
["bitfinex","ETHUSD",1729033375283,3.8463,2599.9,2599.8,0.7779]
["bitfinex","ETHUSD",1729033375586,3.84624,2600.0,2599.8,0.7779]
["bitfinex","ETHUSD",1729033375792,3.84624,2600.0,2599.8,2.48523257]
["bitfinex","ETHUSD",1729033378690,3.84596,2600.2,2599.8,2.48523257]
["bitfinex","ETHUSD",1729033378691,3.84602,2600.1,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033379051,7.69185,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033379269,3.84604,2600.1,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033379467,3.84587,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033380603,3.84604,2600.1,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033385470,3.84604,2600.1,2599.8,2.48523257]
["bitfinex","ETHUSD",1729033385670,3.84604,2600.1,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033386705,3.84588,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033386911,4.03752332,2600.3,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033387214,4.03747332,2600.3,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033387504,7.88329332,2600.3,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033387868,7.88329332,2600.3,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033388069,3.84585,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033388315,3.84585,2600.2,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033389777,3.84585,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033390375,4.03741332,2600.3,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033390885,0.60223203,2600.5,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033391211,3.84528,2600.6,2600.3,1.70733257]
["bitfinex","ETHUSD",1729033391212,4.62598,2600.6,2600.3,1.70733257]
["bitfinex","ETHUSD",1729033391411,3.84544,2600.5,2600.2,1.70733257]
["bitfinex","ETHUSD",1729033391709,3.84544,2600.5,2600.3,1.70733257]
["bitfinex","ETHUSD",1729033392710,3.84544,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1729033392711,0.7709,2600.4,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033392909,3.84581,2600.3,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033393125,4.61646,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033393415,3.84556,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033394723,7.69122,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033395238,3.84556,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033395411,3.84576,2600.3,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033395616,3.84576,2600.3,2600.0,2.45893257]
["bitfinex","ETHUSD",1729033395926,3.8459,2600.2,2600.0,2.45893257]
["bitfinex","ETHUSD",1729033396126,3.8459,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033396434,3.84601,2600.1,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033397523,3.84587,2600.2,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033399111,3.84571,2600.3,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033399433,3.84571,2600.3,2600.0,1.70733257]
["bitfinex","ETHUSD",1729033400200,3.84571,2600.3,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033401244,3.84562,2600.4,2600.2,1.70733257]
["bitfinex","ETHUSD",1729033401547,3.84533,2600.6,2600.3,1.70733257]
["bitfinex","ETHUSD",1729033401698,0.7709,2600.9,2600.5,2.45893257]
["bitfinex","ETHUSD",1729033401914,3.84474,2601.0,2600.8,1.70733257]
["bitfinex","ETHUSD",1729033402239,4.61535,2601.2,2600.9,1.70733257]
["bitfinex","ETHUSD",1729033402434,3.8446,2601.1,2600.5,0.7516]
["bitfinex","ETHUSD",1729033402638,4.61595,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033402952,4.61595,2600.8,2600.6,1.70733257]
["bitfinex","ETHUSD",1729033403110,4.61595,2600.8,2600.3,4.59716]
["bitfinex","ETHUSD",1729033403311,3.84518,2600.7,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033403758,4.61589,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033404253,4.61589,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033405152,0.7709,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033405328,4.61596,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033405517,3.84519,2600.7,2600.3,0.7516]
["bitfinex","ETHUSD",1729033405871,3.84519,2600.7,2600.3,2.45893257]
["bitfinex","ETHUSD",1729033406757,3.84519,2600.7,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033406936,3.84519,2600.7,2600.3,2.45893257]
["bitfinex","ETHUSD",1729033407335,3.84519,2600.7,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033407655,3.84532,2600.6,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033407863,3.84532,2600.6,2600.3,2.45893257]
["bitfinex","ETHUSD",1729033408219,4.61598,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033408418,3.84512,2600.7,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033408655,4.61593,2600.8,2600.4,5.55288257]
["bitfinex","ETHUSD",1729033408859,3.84512,2600.7,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033409054,3.84512,2600.7,2600.3,2.45893257]
["bitfinex","ETHUSD",1729033409260,3.84504,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033409933,3.84513,2600.7,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033410129,3.84513,2600.7,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033411016,3.84486,2600.9,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033411264,3.84497,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033411954,3.84497,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033412165,3.84497,2600.8,2600.5,1.70733257]
["bitfinex","ETHUSD",1729033412361,4.695493,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033412532,3.84536,2600.6,2600.2,1.70733257]
["bitfinex","ETHUSD",1729033412863,3.84544,2600.5,2600.1,6.34426257]
["bitfinex","ETHUSD",1729033413115,3.84528,2600.6,2600.1,7.14605318]
["bitfinex","ETHUSD",1729033413365,4.66054,2600.7,2600.2,5.55315257]
["bitfinex","ETHUSD",1729033414434,3.84526,2600.6,2600.2,1.70733257]
["bitfinex","ETHUSD",1729033414638,3.84538,2600.6,2600.1,0.791]
["bitfinex","ETHUSD",1729033414851,3.84564,2600.4,2600.1,2.49833257]
["bitfinex","ETHUSD",1729033415042,0.8154,2600.7,2600.1,2.49833257]
["bitfinex","ETHUSD",1729033415219,3.84572,2600.3,2600.1,0.791]
["bitfinex","ETHUSD",1729033415827,3.84554,2600.5,2600.1,2.49833257]
["bitfinex","ETHUSD",1729033415828,3.84547,2600.5,2600.1,2.49833257]
["bitfinex","ETHUSD",1729033416040,3.84547,2600.5,2600.1,6.34433257]
["bitfinex","ETHUSD",1729033416429,3.84547,2600.5,2600.2,1.70733257]
["bitfinex","ETHUSD",1729033417137,3.84547,2600.5,2600.1,6.34433257]
["bitfinex","ETHUSD",1729033417341,3.8451,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033417530,3.84506,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033418659,7.69017,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033419136,3.84506,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033419750,7.69011,2600.8,2600.4,1.70733257]
["bitfinex","ETHUSD",1729033419934,7.69011,2600.8,2600.4,2.49833257]
["bitfinex","ETHUSD",1729033420354,3.84526,2600.7,2600.4,0.791]
["bitfinex","ETHUSD",1729033421574,3.8452,2600.7,2600.4,0.791]
["bitfinex","ETHUSD",1729033421906,3.84514,2600.7,2600.2,6.36017257]
["bitfinex","ETHUSD",1729033422071,3.84534,2600.6,2600.2,0.807]
["bitfinex","ETHUSD",1729033422395,3.84534,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1729033422396,3.84562,2600.4,2600.0,7.16227318]
["bitfinex","ETHUSD",1729033422569,4.65483,2600.5,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033423698,3.84557,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033424066,0.8094,2600.5,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033424401,4.65483,2600.5,2600.1,5.55332257]
["bitfinex","ETHUSD",1729033424985,3.84543,2600.5,2600.1,5.55332257]
["bitfinex","ETHUSD",1729033425194,1.44618726,2600.7,2600.1,5.55332257]
["bitfinex","ETHUSD",1729033425389,3.84527,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1729033425906,7.69061,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1729033426221,4.65453,2600.7,2600.3,6.36003257]
["bitfinex","ETHUSD",1729033426514,3.84513,2600.7,2600.3,2.51433257]
["bitfinex","ETHUSD",1729033427406,3.84527,2600.6,2600.3,2.51433257]
["bitfinex","ETHUSD",1729033427567,3.84512,2600.7,2600.3,6.36003257]
["bitfinex","ETHUSD",1729033429479,3.84504,2600.8,2600.4,5.55287257]
["bitfinex","ETHUSD",1729033429779,7.69012,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1729033429986,3.84504,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1729033430886,3.84514,2600.7,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033431086,3.84498,2600.8,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033432823,7.69006,2600.8,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033435220,3.84498,2600.8,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033435590,7.69006,2600.8,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033435785,3.84498,2600.8,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033435993,3.84512,2600.7,2600.3,6.36000257]
["bitfinex","ETHUSD",1729033437907,3.84512,2600.7,2600.3,2.51433257]
["bitfinex","ETHUSD",1729033438720,7.69032,2600.7,2600.3,6.35996257]
["bitfinex","ETHUSD",1729033438920,7.69032,2600.7,2600.3,2.51433257]
["bitfinex","ETHUSD",1729033438921,3.84512,2600.7,2600.3,2.51433257]
["bitfinex","ETHUSD",1729033439312,3.84512,2600.7,2600.3,6.36003257]
["bitfinex","ETHUSD",1729033439707,1.578408,2600.7,2600.2,0.80179061]
["bitfinex","ETHUSD",1729033440036,3.84579,2600.3,2600.0,1.60879061]
["bitfinex","ETHUSD",1729033440332,3.84579,2600.3,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033440333,1.70733257,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033440537,3.84595,2600.2,2599.8,1.60879061]
["bitfinex","ETHUSD",1729033440732,3.84595,2600.2,2599.8,7.16255318]
["bitfinex","ETHUSD",1729033441406,3.84595,2600.2,2599.9,1.70733257]
["bitfinex","ETHUSD",1729033441709,3.84595,2600.2,2599.8,7.16255318]
["bitfinex","ETHUSD",1729033442708,3.84595,2600.2,2599.8,3.31612318]
["bitfinex","ETHUSD",1729033443646,7.69189,2600.2,2599.8,3.31612318]
["bitfinex","ETHUSD",1729033443843,3.84594,2600.2,2599.8,3.31612318]
["bitfinex","ETHUSD",1729033444502,3.84593,2600.2,2599.8,3.31612318]
["bitfinex","ETHUSD",1729033446148,3.84593,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033446637,3.84593,2600.2,2599.8,3.31612318]
["bitfinex","ETHUSD",1729033448245,4.85117466,2600.4,2599.8,1.60879061]
["bitfinex","ETHUSD",1729033448246,1.70733257,2600.3,2599.8,1.60879061]
["bitfinex","ETHUSD",1729033448454,1.70733257,2600.3,2599.7,2.91001849]
["bitfinex","ETHUSD",1729033448455,3.84622,2600.0,2599.7,2.50912318]
["bitfinex","ETHUSD",1729033449830,3.84587,2600.2,2599.8,1.70733257]
["bitfinex","ETHUSD",1729033450031,7.69187,2600.2,2599.8,1.70733257]
["bitfinex","ETHUSD",1729033450246,7.69187,2600.2,2599.8,2.50912318]
["bitfinex","ETHUSD",1729033450750,3.84587,2600.2,2599.8,1.70733257]
["bitfinex","ETHUSD",1729033450907,3.84606,2600.1,2599.8,1.70733257]
["bitfinex","ETHUSD",1729033451349,3.84606,2600.1,2599.8,2.50912318]
["bitfinex","ETHUSD",1729033451518,3.84594,2600.2,2599.9,2.51433257]
["bitfinex","ETHUSD",1729033451722,3.84594,2600.2,2599.9,0.807]
["bitfinex","ETHUSD",1729033451953,3.84603,2600.1,2599.9,0.807]
["bitfinex","ETHUSD",1729033452249,3.84588,2600.2,2599.9,0.807]
["bitfinex","ETHUSD",1729033454353,3.84566,2600.4,2600.1,1.70733257]
["bitfinex","ETHUSD",1729033454665,1.19773761,2600.8,2600.3,1.70733257]
["bitfinex","ETHUSD",1729033454812,3.84506,2600.8,2600.4,0.8295]
["bitfinex","ETHUSD",1729033455009,3.84526,2600.6,2600.4,0.8295]
["bitfinex","ETHUSD",1729033455212,3.84526,2600.6,2600.2,4.67527]
["bitfinex","ETHUSD",1729033455454,3.84526,2600.6,2600.2,5.47706061]
["bitfinex","ETHUSD",1729033455935,3.84526,2600.6,2600.2,4.67527]
["bitfinex","ETHUSD",1729033456143,3.84526,2600.6,2600.2,5.47706061]
["bitfinex","ETHUSD",1729033456726,3.84526,2600.6,2600.2,0.8295]
["bitfinex","ETHUSD",1729033456926,3.84526,2600.6,2600.0,5.47732061]
["bitfinex","ETHUSD",1729033456927,3.84563,2600.4,2600.0,5.47732061]
["bitfinex","ETHUSD",1729033457157,3.84571,2600.3,2600.0,0.8295]
["bitfinex","ETHUSD",1729033457453,3.84571,2600.3,2599.9,4.64806061]
["bitfinex","ETHUSD",1729033457650,3.84571,2600.3,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033458058,3.84571,2600.3,2599.8,11.03128318]
["bitfinex","ETHUSD",1729033458222,3.84571,2600.3,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033458740,3.84587,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033458927,3.84587,2600.2,2599.8,7.18493318]
["bitfinex","ETHUSD",1729033459114,3.84571,2600.3,2599.8,1.63129061]
["bitfinex","ETHUSD",1729033459313,3.84588,2600.2,2599.8,1.63129061]
["bitfinex","ETHUSD",1729033459518,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033459758,3.84588,2600.2,2599.8,7.18506318]
["bitfinex","ETHUSD",1729033459957,3.84588,2600.2,2599.9,2.50912318]
["bitfinex","ETHUSD",1729033460153,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033460451,3.84588,2600.2,2599.8,7.18506318]
["bitfinex","ETHUSD",1729033460851,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033461331,3.84588,2600.2,2599.8,7.18506318]
["bitfinex","ETHUSD",1729033462546,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033463061,3.84588,2600.2,2599.8,7.18506318]
["bitfinex","ETHUSD",1729033463268,3.84588,2600.2,2599.8,3.33862318]
["bitfinex","ETHUSD",1729033463436,3.84588,2600.2,2599.8,7.18505318]
["bitfinex","ETHUSD",1729033467666,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033467861,3.84588,2600.2,2599.8,7.18505318]
["bitfinex","ETHUSD",1729033468069,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033468241,3.84588,2600.2,2599.8,7.18505318]
["bitfinex","ETHUSD",1729033469255,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033469479,3.84588,2600.2,2599.8,7.18505318]
["bitfinex","ETHUSD",1729033469642,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033470259,3.84588,2600.2,2599.8,3.33862318]
["bitfinex","ETHUSD",1729033471344,3.84588,2600.2,2599.9,0.80179061]
["bitfinex","ETHUSD",1729033471540,3.84588,2600.2,2599.8,3.33862318]
["bitfinex","ETHUSD",1729033472239,3.84602,2600.1,2599.8,3.33862318]
["bitfinex","ETHUSD",1729033472445,3.84602,2600.1,2599.8,1.63129061]
["bitfinex","ETHUSD",1729033472885,3.84602,2600.1,2599.8,3.33862318]
["bitfinex","ETHUSD",1729033473389,4.66371,2600.0,2599.8,0.80179061]
["bitfinex","ETHUSD",1729033473881,4.66371,2600.0,2599.7,0.80179061]
["bitfinex","ETHUSD",1729033474884,3.8463,2599.9,2599.7,0.80179061]
["bitfinex","ETHUSD",1729033475045,3.84644,2599.8,2599.6,0.80179061]
["bitfinex","ETHUSD",1729033475241,3.84659,2599.7,2599.5,0.80179061]
["bitfinex","ETHUSD",1729033475449,4.66409,2599.7,2599.5,0.80179061]
["bitfinex","ETHUSD",1729033475645,4.66409,2599.7,2599.4,0.80179061]
["bitfinex","ETHUSD",1729033476252,4.66409,2599.7,2599.5,0.80179061]
["bitfinex","ETHUSD",1729033477456,4.66409,2599.7,2599.4,0.80179061]
["bitfinex","ETHUSD",1729033477647,3.84675,2599.6,2599.4,0.80179061]
["bitfinex","ETHUSD",1729033477851,3.84689,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033478075,1.70733257,2599.6,2599.1,2.00447653]
["bitfinex","ETHUSD",1729033478076,3.84733,2599.2,2599.1,2.00447653]
["bitfinex","ETHUSD",1729033478255,3.84733,2599.2,2599.0,0.80179061]
["bitfinex","ETHUSD",1729033478464,3.84759,2599.1,2598.8,0.80179061]
["bitfinex","ETHUSD",1729033478784,3.84759,2599.1,2598.7,1.56529061]
["bitfinex","ETHUSD",1729033478785,0.94022826,2599.1,2598.7,1.56529061]
["bitfinex","ETHUSD",1729033478955,3.8477,2599.0,2598.7,1.56529061]
["bitfinex","ETHUSD",1729033479474,4.78771826,2599.1,2598.7,3.27262318]
["bitfinex","ETHUSD",1729033479679,3.84749,2599.1,2598.8,1.70733257]
["bitfinex","ETHUSD",1729033480757,3.84749,2599.1,2598.7,7.12068318]
["bitfinex","ETHUSD",1729033481164,3.84735,2599.2,2598.8,1.70733257]
["bitfinex","ETHUSD",1729033481367,3.8475,2599.1,2598.8,1.70733257]
["bitfinex","ETHUSD",1729033481657,3.8475,2599.1,2598.7,7.12063318]
["bitfinex","ETHUSD",1729033481851,3.8475,2599.1,2598.7,6.31884257]
["bitfinex","ETHUSD",1729033482081,3.8475,2599.1,2598.7,7.12063318]
["bitfinex","ETHUSD",1729033483849,3.84764,2599.0,2598.7,1.56529061]
["bitfinex","ETHUSD",1729033484155,4.63694,2599.0,2598.6,6.35732318]
["bitfinex","ETHUSD",1729033484594,0.7893,2599.0,2598.7,5.55538257]
["bitfinex","ETHUSD",1729033487283,4.63697,2599.0,2598.6,6.35733318]
["bitfinex","ETHUSD",1729033487593,4.63697,2599.0,2598.7,1.70733257]
["bitfinex","ETHUSD",1729033487893,4.63697,2599.0,2598.6,6.35733318]
["bitfinex","ETHUSD",1729033488403,4.63697,2599.0,2598.6,5.55554257]
["bitfinex","ETHUSD",1729033488556,4.63697,2599.0,2598.6,6.35733318]
["bitfinex","ETHUSD",1729033489795,0.7893,2599.0,2598.6,6.35725318]
["bitfinex","ETHUSD",1729033490296,0.7893,2599.0,2598.7,1.70733257]
["bitfinex","ETHUSD",1729033490588,0.7893,2599.0,2598.6,5.55546257]
["bitfinex","ETHUSD",1729033490797,0.7893,2599.0,2598.6,6.35725318]
["bitfinex","ETHUSD",1729033491172,0.7893,2599.0,2598.6,5.55546257]
["bitfinex","ETHUSD",1729033491371,4.63698,2599.0,2598.6,5.55546257]
["bitfinex","ETHUSD",1729033491583,0.7893,2599.0,2598.6,9.40358257]
["bitfinex","ETHUSD",1729033492066,1.70733257,2599.4,2598.9,2.50973257]
["bitfinex","ETHUSD",1729033492067,0.7893,2599.4,2598.9,2.50973257]
["bitfinex","ETHUSD",1729033492287,4.63635,2599.4,2599.0,5.55489257]
["bitfinex","ETHUSD",1729033492862,0.7893,2599.4,2599.0,5.55489257]
["bitfinex","ETHUSD",1729033493062,7.69367,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1729033493372,3.84652,2599.8,2599.5,1.70733257]
["bitfinex","ETHUSD",1729033493711,3.84691,2599.5,2599.2,1.60419061]
["bitfinex","ETHUSD",1729033493996,4.63621,2599.5,2599.1,4.64920061]
["bitfinex","ETHUSD",1729033494297,4.63621,2599.5,2599.1,6.35653318]
["bitfinex","ETHUSD",1729033494498,4.63621,2599.5,2599.1,5.55474257]
["bitfinex","ETHUSD",1729033495675,0.7893,2599.5,2599.2,1.70733257]
["bitfinex","ETHUSD",1729033495963,4.6362,2599.5,2599.2,1.70733257]
["bitfinex","ETHUSD",1729033496164,4.6362,2599.5,2599.1,5.55474257]
["bitfinex","ETHUSD",1729033496583,4.6362,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729033496789,4.6362,2599.5,2599.0,7.15913318]
["bitfinex","ETHUSD",1729033496990,0.7893,2599.5,2599.0,0.8024]
["bitfinex","ETHUSD",1729033497191,3.84726,2599.3,2598.9,5.55509257]
["bitfinex","ETHUSD",1729033497564,3.84726,2599.3,2598.9,5.55507257]
["bitfinex","ETHUSD",1729033498584,3.84726,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033498790,3.84726,2599.3,2598.9,5.55507257]
["bitfinex","ETHUSD",1729033501369,7.69454,2599.3,2598.9,1.70733257]
["bitfinex","ETHUSD",1729033501819,3.84726,2599.3,2598.9,5.55509257]
["bitfinex","ETHUSD",1729033501981,3.84726,2599.3,2598.9,6.35688318]
["bitfinex","ETHUSD",1729033502303,3.84726,2599.3,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033503397,7.69454,2599.3,2598.9,1.70733257]
["bitfinex","ETHUSD",1729033503593,3.84726,2599.3,2598.9,1.70733257]
["bitfinex","ETHUSD",1729033503772,3.84706,2599.4,2598.9,5.55504257]
["bitfinex","ETHUSD",1729033504106,3.84706,2599.4,2598.9,6.35683318]
["bitfinex","ETHUSD",1729033504268,3.84706,2599.4,2598.9,5.55504257]
["bitfinex","ETHUSD",1729033506670,3.84732,2599.3,2598.9,1.70733257]
["bitfinex","ETHUSD",1729033506868,3.84778,2598.9,2598.6,1.20268592]
["bitfinex","ETHUSD",1729033507081,0.7893,2598.7,2598.4,0.80179061]
["bitfinex","ETHUSD",1729033507320,4.63743,2598.7,2598.3,5.45277061]
["bitfinex","ETHUSD",1729033507518,4.63743,2598.7,2598.3,0.8024]
["bitfinex","ETHUSD",1729033507822,5.65669326,2598.7,2598.3,3.31152318]
["bitfinex","ETHUSD",1729033508184,4.63702,2599.0,2598.5,5.55563257]
["bitfinex","ETHUSD",1729033508719,3.84793,2598.8,2598.3,11.00863318]
["bitfinex","ETHUSD",1729033509024,3.84793,2598.8,2598.3,10.20685257]
["bitfinex","ETHUSD",1729033509330,3.8483,2598.6,2598.1,7.16036318]
["bitfinex","ETHUSD",1729033509483,4.63741,2598.7,2598.3,1.70733257]
["bitfinex","ETHUSD",1729033509832,4.63741,2598.7,2598.3,5.55596257]
["bitfinex","ETHUSD",1729033510883,4.63741,2598.7,2598.3,1.70733257]
["bitfinex","ETHUSD",1729033511084,0.7893,2598.7,2598.4,5.55576257]
["bitfinex","ETHUSD",1729033511284,0.7893,2598.7,2598.4,1.70733257]
["bitfinex","ETHUSD",1729033511829,4.63743,2598.7,2598.3,1.70733257]
["bitfinex","ETHUSD",1729033512195,4.63743,2598.7,2598.3,5.55596257]
["bitfinex","ETHUSD",1729033513215,4.63743,2598.7,2598.3,1.70733257]
["bitfinex","ETHUSD",1729033513405,4.63743,2598.7,2598.2,5.55606257]
["bitfinex","ETHUSD",1729033513607,5.101173,2598.7,2598.2,9.40479257]
["bitfinex","ETHUSD",1729033513805,5.101173,2598.7,2598.3,1.70733257]
["bitfinex","ETHUSD",1729033514428,1.253043,2598.7,2598.3,5.55598257]
["bitfinex","ETHUSD",1729033514633,1.253043,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729033514991,4.616,2598.9,2598.4,5.55577257]
["bitfinex","ETHUSD",1729033515611,4.61596,2598.9,2598.4,5.55577257]
["bitfinex","ETHUSD",1729033515931,4.61596,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1729033516683,4.61596,2598.9,2598.4,5.55576257]
["bitfinex","ETHUSD",1729033516886,4.61596,2598.9,2598.4,7.69687]
["bitfinex","ETHUSD",1729033517089,5.63304626,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1729033517620,5.63304626,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1729033518030,0.7681,2598.9,2598.7,3.84804]
["bitfinex","ETHUSD",1729033518888,3.8476,2599.1,2598.7,5.55537257]
["bitfinex","ETHUSD",1729033518889,0.7681,2599.1,2598.7,5.55537257]
["bitfinex","ETHUSD",1729033519083,0.7681,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1729033519523,0.60240319,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1729033519736,0.7681,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1729033520746,0.7681,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1729033521221,0.7681,2599.3,2598.9,5.55500257]
["bitfinex","ETHUSD",1729033521423,0.7681,2599.3,2599.0,3.84756]
["bitfinex","ETHUSD",1729033521626,4.61509,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1729033521788,0.7681,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1729033522003,0.7681,2599.5,2599.2,3.84731]
["bitfinex","ETHUSD",1729033523919,0.7681,2599.5,2599.1,6.33033257]
["bitfinex","ETHUSD",1729033524126,0.7681,2599.5,2599.1,4.623]
["bitfinex","ETHUSD",1729033524351,0.7681,2599.5,2599.1,8.47042]
["bitfinex","ETHUSD",1729033524645,0.7681,2599.5,2599.1,8.4704]
["bitfinex","ETHUSD",1729033525406,0.7681,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033526411,4.61499,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033526954,0.7681,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033528010,4.61501,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033528209,0.7681,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033529625,4.61505,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033529837,0.7681,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033531950,4.61501,2599.5,2599.3,0.80179061]
["bitfinex","ETHUSD",1729033532834,4.61501,2599.5,2599.1,8.4704]
["bitfinex","ETHUSD",1729033533014,4.61499,2599.5,2599.1,4.62298]
["bitfinex","ETHUSD",1729033533216,4.61499,2599.5,2599.1,8.47038]
["bitfinex","ETHUSD",1729033533619,4.61499,2599.5,2599.1,8.47037]
["bitfinex","ETHUSD",1729033533810,0.7681,2599.5,2599.1,8.47037]
["bitfinex","ETHUSD",1729033534813,0.7681,2599.5,2599.1,4.62298]
["bitfinex","ETHUSD",1729033535015,0.7681,2599.5,2599.2,3.84729]
["bitfinex","ETHUSD",1729033537523,4.61501,2599.5,2599.1,0.7756]
["bitfinex","ETHUSD",1729033537748,0.7681,2599.5,2599.1,4.62294]
["bitfinex","ETHUSD",1729033538128,4.61508,2599.5,2599.1,4.62294]
["bitfinex","ETHUSD",1729033538333,0.7681,2599.5,2599.0,1.70733257]
["bitfinex","ETHUSD",1729033538517,0.7681,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033538714,0.7681,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729033539254,0.7681,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1729033540030,4.61505,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033540232,0.7681,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033541434,4.61499,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033541637,0.7681,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033541946,0.7681,2599.5,2599.2,3.84731]
["bitfinex","ETHUSD",1729033542646,0.7681,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033542977,4.61502,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729033543264,0.7543,2599.0,2598.5,4.65010061]
["bitfinex","ETHUSD",1729033543559,3.84793,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1729033543744,0.7543,2598.8,2598.3,4.65036061]
["bitfinex","ETHUSD",1729033543948,3.84814,2598.7,2598.3,4.65036061]
["bitfinex","ETHUSD",1729033544264,3.84814,2598.7,2598.3,5.55590257]
["bitfinex","ETHUSD",1729033544883,3.84814,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1729033545054,3.84814,2598.7,2598.3,5.55590257]
["bitfinex","ETHUSD",1729033545388,4.60224,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1729033545592,4.60224,2598.8,2598.3,6.35769318]
["bitfinex","ETHUSD",1729033545980,4.60224,2598.8,2598.4,1.70733257]
["bitfinex","ETHUSD",1729033546285,4.60196,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729033547453,0.7543,2599.0,2598.8,3.84786]
["bitfinex","ETHUSD",1729033547666,0.7543,2599.0,2598.6,5.55546257]
["bitfinex","ETHUSD",1729033547866,0.7543,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1729033549454,0.7543,2599.0,2598.7,3.84801]
["bitfinex","ETHUSD",1729033549668,0.7543,2599.0,2598.7,7.696]
["bitfinex","ETHUSD",1729033549894,0.7543,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1729033552500,4.60196,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729033553365,0.7543,2599.0,2598.6,7.69633]
["bitfinex","ETHUSD",1729033553695,4.60197,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1729033555192,0.7543,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1729033555399,0.7543,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729033555559,4.60197,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729033556064,4.60197,2599.0,2598.6,7.69637]
["bitfinex","ETHUSD",1729033556264,4.60197,2599.0,2598.6,3.84816]
["bitfinex","ETHUSD",1729033556575,4.60197,2599.0,2598.7,0.80179061]
["bitfinex","ETHUSD",1729033556906,4.60197,2599.0,2598.6,4.64995061]
["bitfinex","ETHUSD",1729033558898,4.60199,2599.0,2598.6,3.8481]
["bitfinex","ETHUSD",1729033559208,4.60199,2599.0,2598.4,0.80179061]
["bitfinex","ETHUSD",1729033559209,3.84833,2598.6,2598.4,0.80179061]
["bitfinex","ETHUSD",1729033559365,0.7543,2598.5,2598.3,0.80179061]
["bitfinex","ETHUSD",1729033559676,0.7543,2598.5,2598.2,6.35787318]
["bitfinex","ETHUSD",1729033559873,0.7543,2598.5,2598.3,0.80179061]
["bitfinex","ETHUSD",1729033560290,0.7543,2598.5,2598.3,4.65045061]
["bitfinex","ETHUSD",1729033560691,0.7543,2598.5,2598.3,6.35778318]
["bitfinex","ETHUSD",1729033560898,0.7543,2598.5,2598.3,4.65045061]
["bitfinex","ETHUSD",1729033561268,0.7543,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1729033562095,0.7543,2598.5,2598.2,4.65060061]
["bitfinex","ETHUSD",1729033563280,0.7543,2598.5,2598.2,6.35793318]
["bitfinex","ETHUSD",1729033564488,0.7543,2598.5,2598.2,6.35786318]
["bitfinex","ETHUSD",1729033564719,0.7543,2598.5,2598.2,4.65053061]
["bitfinex","ETHUSD",1729033565329,0.7543,2598.5,2598.3,3.8486]
["bitfinex","ETHUSD",1729033565829,0.7543,2598.5,2598.2,0.80179061]
["bitfinex","ETHUSD",1729033566015,3.84859,2598.4,2598.1,0.80179061]
["bitfinex","ETHUSD",1729033566332,4.6032,2598.2,2597.9,0.80179061]
["bitfinex","ETHUSD",1729033566496,4.6032,2598.2,2597.7,7.16095318]
["bitfinex","ETHUSD",1729033566697,3.84898,2598.1,2597.8,0.80179061]
["bitfinex","ETHUSD",1729033566902,3.84898,2598.1,2597.7,4.65122061]
["bitfinex","ETHUSD",1729033567143,3.84898,2598.1,2597.7,0.80179061]
["bitfinex","ETHUSD",1729033567334,3.84898,2598.1,2597.5,7.56216849]
["bitfinex","ETHUSD",1729033567335,3.84928,2597.9,2597.6,0.80179061]
["bitfinex","ETHUSD",1729033567502,0.7543,2597.8,2597.5,4.65154061]
["bitfinex","ETHUSD",1729033567835,0.7543,2597.8,2597.4,6.35905318]
["bitfinex","ETHUSD",1729033568030,0.7543,2597.8,2597.4,4.65172061]
["bitfinex","ETHUSD",1729033568031,4.60373,2597.8,2597.4,4.65172061]
["bitfinex","ETHUSD",1729033568538,4.60371,2597.8,2597.4,3.84993]
["bitfinex","ETHUSD",1729033568836,4.60371,2597.8,2597.3,4.65191061]
["bitfinex","ETHUSD",1729033569137,0.7543,2597.8,2597.3,6.35924318]
["bitfinex","ETHUSD",1729033569338,4.60373,2597.8,2597.4,1.70733257]
["bitfinex","ETHUSD",1729033569650,4.60373,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1729033570038,3.84956,2597.7,2597.3,5.55747257]
["bitfinex","ETHUSD",1729033570223,3.8497,2597.6,2597.2,5.55762257]
["bitfinex","ETHUSD",1729033570407,0.7543,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1729033570972,3.85,2597.4,2597.0,3.85047]
["bitfinex","ETHUSD",1729033571171,3.85,2597.4,2596.7,1.60419061]
["bitfinex","ETHUSD",1729033571172,1.70733257,2597.4,2596.7,1.60419061]
["bitfinex","ETHUSD",1729033571381,0.7543,2597.0,2596.7,3.85097]
["bitfinex","ETHUSD",1729033572029,0.7543,2597.0,2596.7,5.55830257]
["bitfinex","ETHUSD",1729033573374,0.7543,2597.0,2596.8,5.55820257]
["bitfinex","ETHUSD",1729033574065,0.7543,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1729033574244,0.7543,2597.0,2596.7,5.55830257]
["bitfinex","ETHUSD",1729033578347,0.7543,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1729033578570,0.7543,2597.0,2596.8,5.55822257]
["bitfinex","ETHUSD",1729033579258,0.7543,2597.0,2596.8,1.70733257]
["bitfinex","ETHUSD",1729033579753,0.7543,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1729033579754,0.7543,2597.0,2596.7,5.55835257]
["bitfinex","ETHUSD",1729033579954,4.60491,2597.0,2596.5,5.55858257]
["bitfinex","ETHUSD",1729033580159,3.85084,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729033580384,6.31224257,2597.0,2596.4,3.85141]
["bitfinex","ETHUSD",1729033580385,3.85096,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729033580546,3.85096,2596.8,2596.4,5.55874257]
["bitfinex","ETHUSD",1729033580747,3.85096,2596.8,2596.4,1.70733257]
["bitfinex","ETHUSD",1729033580968,3.85096,2596.8,2596.3,5.55894257]
["bitfinex","ETHUSD",1729033581159,0.8315,2596.7,2596.4,5.55879257]
["bitfinex","ETHUSD",1729033582245,0.8315,2596.7,2596.5,5.55865257]
["bitfinex","ETHUSD",1729033588610,0.8315,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1729033588915,0.8315,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729033588916,4.6826,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729033589220,1.70733257,2596.4,2595.8,5.41477061]
["bitfinex","ETHUSD",1729033589378,3.8518,2596.2,2595.8,4.61298]
["bitfinex","ETHUSD",1729033589583,6.34667257,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1729033589802,4.63934,2596.3,2595.8,5.55960257]
["bitfinex","ETHUSD",1729033590011,5.55917257,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1729033590312,1.70733257,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729033590486,1.70733257,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729033590687,3.85199,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729033591003,5.55932257,2596.1,2595.6,7.70515]
["bitfinex","ETHUSD",1729033591326,3.85199,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729033591816,7.70401,2596.1,2595.6,5.55990257]
["bitfinex","ETHUSD",1729033591988,3.85199,2596.1,2595.6,5.55990257]
["bitfinex","ETHUSD",1729033592590,6.34683257,2596.2,2595.6,5.55990257]
["bitfinex","ETHUSD",1729033592822,7.08349825,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1729033593117,3.85208,2596.0,2595.6,3.85176818]
["bitfinex","ETHUSD",1729033593689,3.85195,2596.1,2595.6,3.85176818]
["bitfinex","ETHUSD",1729033593889,3.85195,2596.1,2595.6,5.55910075]
["bitfinex","ETHUSD",1729033594432,3.85195,2596.1,2595.6,9.41166075]
["bitfinex","ETHUSD",1729033594578,0.7877,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1729033594778,0.7877,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729033595015,4.63875,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729033595225,4.63875,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1729033595584,5.5655575,2596.7,2596.3,3.85156]
["bitfinex","ETHUSD",1729033597036,0.7877,2596.7,2596.3,5.55889257]
["bitfinex","ETHUSD",1729033597251,0.7877,2596.7,2596.1,0.7607]
["bitfinex","ETHUSD",1729033597252,7.29371082,2596.9,2596.6,5.55842257]
["bitfinex","ETHUSD",1729033597391,7.70172,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729033597718,4.699772,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729033597919,3.85089,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1729033598309,4.699692,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729033599317,3.85075,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1729033600524,3.85075,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1729033600714,3.85075,2596.9,2596.5,3.85129]
["bitfinex","ETHUSD",1729033601467,4.6383,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1729033601681,0.7877,2597.0,2596.8,3.85082]
["bitfinex","ETHUSD",1729033601854,3.85035,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1729033601855,0.7877,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1729033602186,0.19046406,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729033602347,0.19046406,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1729033602749,1.40570255,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729033602991,3.8503,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1729033604043,1.40570255,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033604289,1.40570255,2597.3,2596.9,3.85071]
["bitfinex","ETHUSD",1729033604588,5.25585255,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729033605573,1.40570255,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729033606173,0.19046406,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729033606465,4.04075406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033607295,3.85032,2597.2,2596.8,3.85076]
["bitfinex","ETHUSD",1729033607469,0.19046406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033607470,4.04061406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033607655,3.85032,2597.2,2596.8,3.85076]
["bitfinex","ETHUSD",1729033608460,4.04061406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033608860,7.89088406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033610002,4.04061406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033610559,7.89088406,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033610877,8.76179247,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1729033612393,1.06137247,2597.3,2596.9,7.70139]
["bitfinex","ETHUSD",1729033612576,0.8182,2597.6,2596.9,0.7748]
["bitfinex","ETHUSD",1729033612910,3.84997,2597.5,2596.9,1.57659061]
["bitfinex","ETHUSD",1729033613516,8.51777,2597.6,2597.0,4.65231061]
["bitfinex","ETHUSD",1729033613799,8.51777,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729033613800,4.66798,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729033614362,3.84989,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729033614588,3.84989,2597.5,2597.0,4.65231061]
["bitfinex","ETHUSD",1729033614775,3.84989,2597.5,2597.0,8.50284061]
["bitfinex","ETHUSD",1729033615000,3.84989,2597.5,2597.0,7.70105]
["bitfinex","ETHUSD",1729033615176,3.84989,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729033615364,3.85007,2597.4,2597.0,0.80179061]
["bitfinex","ETHUSD",1729033615566,3.85007,2597.4,2597.0,3.85052]
["bitfinex","ETHUSD",1729033616703,3.85007,2597.4,2597.0,4.65231061]
["bitfinex","ETHUSD",1729033616905,0.8182,2597.6,2596.9,5.42732061]
["bitfinex","ETHUSD",1729033617199,0.8182,2597.6,2596.9,9.27795061]
["bitfinex","ETHUSD",1729033617200,3.85001,2597.4,2596.9,9.27795061]
["bitfinex","ETHUSD",1729033617404,3.85001,2597.4,2597.0,3.85053]
["bitfinex","ETHUSD",1729033619490,3.85001,2597.4,2596.9,4.62543]
["bitfinex","ETHUSD",1729033619838,3.85001,2597.4,2596.9,10.18609872]
["bitfinex","ETHUSD",1729033620532,3.85018,2597.3,2596.9,0.7748]
["bitfinex","ETHUSD",1729033620744,3.85032,2597.2,2596.9,0.7748]
["bitfinex","ETHUSD",1729033621418,4.44633621,2597.3,2596.9,0.7748]
["bitfinex","ETHUSD",1729033621733,7.70045,2597.3,2596.9,0.7748]
["bitfinex","ETHUSD",1729033624620,3.85018,2597.3,2596.9,0.7748]
["bitfinex","ETHUSD",1729033624839,3.85032,2597.2,2596.9,0.7748]
["bitfinex","ETHUSD",1729033626100,7.70072,2597.2,2596.9,0.7748]
["bitfinex","ETHUSD",1729033626638,3.85032,2597.2,2596.9,0.7748]
["bitfinex","ETHUSD",1729033627204,3.85047,2597.1,2596.9,0.7748]
["bitfinex","ETHUSD",1729033628525,3.8503,2597.2,2596.9,0.7748]
["bitfinex","ETHUSD",1729033629414,3.8505,2597.1,2596.9,0.7748]
["bitfinex","ETHUSD",1729033631119,0.38503,2597.2,2596.7,5.56093872]
["bitfinex","ETHUSD",1729033631120,4.23539,2597.2,2596.7,5.56093872]
["bitfinex","ETHUSD",1729033631315,4.23539,2597.2,2596.6,0.80179061]
["bitfinex","ETHUSD",1729033631316,3.85069,2597.0,2596.6,0.7748]
["bitfinex","ETHUSD",1729033631515,3.85105,2596.7,2596.4,0.7748]
["bitfinex","ETHUSD",1729033631818,3.85134,2596.5,2596.1,0.80179061]
["bitfinex","ETHUSD",1729033632125,3.85134,2596.5,2595.9,0.80179061]
["bitfinex","ETHUSD",1729033632126,3.85184,2596.2,2595.9,0.80179061]
["bitfinex","ETHUSD",1729033632338,3.85201,2596.1,2595.8,0.7748]
["bitfinex","ETHUSD",1729033632932,3.85178,2596.2,2595.8,0.7748]
["bitfinex","ETHUSD",1729033633469,3.85199,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729033633671,5.56200872,2596.1,2595.5,0.788]
["bitfinex","ETHUSD",1729033633819,0.8182,2596.3,2595.5,0.788]
["bitfinex","ETHUSD",1729033633820,3.85229,2595.9,2595.5,0.788]
["bitfinex","ETHUSD",1729033634025,3.85254,2595.7,2595.3,0.788]
["bitfinex","ETHUSD",1729033634875,4.63894,2595.9,2595.3,0.788]
["bitfinex","ETHUSD",1729033635164,4.63894,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729033635343,8.9936839,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729033635549,5.1413239,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729033635860,8.9936339,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729033636068,5.1413239,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1729033636257,3.85204,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1729033636258,0.7866,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1729033636572,0.7866,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1729033636573,4.6386,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1729033637832,4.6386,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1729033638028,3.852,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1729033638274,0.7866,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1729033638491,0.7866,2596.3,2595.8,0.788]
["bitfinex","ETHUSD",1729033638492,3.8517,2596.3,2595.8,4.64035]
["bitfinex","ETHUSD",1729033639435,3.8517,2596.3,2595.9,3.85218]
["bitfinex","ETHUSD",1729033639843,3.85149,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1729033640844,3.85149,2596.4,2595.8,4.64035]
["bitfinex","ETHUSD",1729033641049,3.85164,2596.3,2595.8,4.64028]
["bitfinex","ETHUSD",1729033641761,3.85164,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729033645284,3.85164,2596.3,2595.8,4.64027]
["bitfinex","ETHUSD",1729033645285,7.70338,2596.3,2595.8,4.64027]
["bitfinex","ETHUSD",1729033645459,3.85164,2596.3,2595.8,4.64027]
["bitfinex","ETHUSD",1729033645656,3.85164,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729033645859,3.85164,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1729033647649,3.85164,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1729033647875,3.85164,2596.3,2595.8,4.64036]
["bitfinex","ETHUSD",1729033648788,3.85164,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1729033649453,3.85164,2596.3,2595.8,0.788]
["bitfinex","ETHUSD",1729033649654,3.85164,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1729033649875,3.85164,2596.3,2595.8,4.64028]
["bitfinex","ETHUSD",1729033650073,3.85164,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1729033655203,1.36345352,2596.5,2595.8,0.788]
["bitfinex","ETHUSD",1729033655500,3.85164,2596.3,2595.8,4.6403]
["bitfinex","ETHUSD",1729033656072,3.0749607,2596.5,2595.8,4.6403]
["bitfinex","ETHUSD",1729033656296,3.85184,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729033656612,4.66144,2596.1,2595.6,0.7821]
["bitfinex","ETHUSD",1729033656769,4.66208,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729033657267,5.68467272,2595.7,2595.1,5.56491718]
["bitfinex","ETHUSD",1729033657495,3.85282,2595.5,2595.1,5.56491718]
["bitfinex","ETHUSD",1729033657930,3.85267,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1729033658446,5.68467272,2595.7,2595.2,5.56475718]
["bitfinex","ETHUSD",1729033658607,4.66208,2595.7,2595.2,5.56475718]
["bitfinex","ETHUSD",1729033659712,4.66208,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729033660122,0.8095,2595.7,2595.4,1.71150718]
["bitfinex","ETHUSD",1729033660344,0.8095,2595.7,2595.3,9.41764718]
["bitfinex","ETHUSD",1729033660633,0.8095,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729033660634,4.66204,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729033660832,4.66204,2595.7,2595.3,5.56454718]
["bitfinex","ETHUSD",1729033661171,0.8095,2595.7,2595.3,5.56454718]
["bitfinex","ETHUSD",1729033661537,4.66203,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729033664030,4.66203,2595.7,2595.3,5.56453718]
["bitfinex","ETHUSD",1729033664031,0.8095,2595.7,2595.3,5.56453718]
["bitfinex","ETHUSD",1729033664503,0.8095,2595.7,2595.3,9.41758718]
["bitfinex","ETHUSD",1729033664833,0.8095,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033665042,4.66204,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033666535,0.8095,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033667640,0.8095,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1729033668033,0.8095,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033668227,0.8095,2595.7,2595.3,7.70609]
["bitfinex","ETHUSD",1729033668433,4.66209,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033668839,0.8095,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1729033669443,0.8095,2595.7,2595.3,7.70606]
["bitfinex","ETHUSD",1729033669910,0.8095,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033670232,0.8095,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1729033670838,0.8095,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1729033671045,0.8095,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1729033672221,0.8095,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1729033672424,5.56371718,2596.0,2595.5,5.56420718]
["bitfinex","ETHUSD",1729033672425,3.85214,2596.0,2595.5,5.56420718]
["bitfinex","ETHUSD",1729033672731,0.8262,2596.1,2595.5,5.56420718]
["bitfinex","ETHUSD",1729033672732,4.67815,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1729033672914,6.38965718,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1729033673109,6.38964718,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729033673314,4.67814,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729033673849,6.38964718,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729033674015,4.67814,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1729033675059,3.85217,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729033676615,3.85217,2596.0,2595.6,4.65800825]
["bitfinex","ETHUSD",1729033677310,3.85217,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1729033677518,3.85217,2596.0,2595.6,4.65800825]
["bitfinex","ETHUSD",1729033679717,6.38964718,2596.1,2595.6,8.51052825]
["bitfinex","ETHUSD",1729033679951,6.38964718,2596.1,2595.6,8.51044825]
["bitfinex","ETHUSD",1729033680165,3.85208,2596.0,2595.6,4.65786825]
["bitfinex","ETHUSD",1729033680840,3.85226,2595.9,2595.6,0.80534825]
["bitfinex","ETHUSD",1729033681017,5.56359718,2596.0,2595.6,0.80534825]
["bitfinex","ETHUSD",1729033681327,5.56359718,2596.0,2595.6,4.65801825]
["bitfinex","ETHUSD",1729033681726,3.85209,2596.0,2595.6,4.65801825]
["bitfinex","ETHUSD",1729033682117,10.24168718,2596.1,2595.7,0.80534825]
["bitfinex","ETHUSD",1729033682545,10.24168718,2596.1,2595.6,4.65801825]
["bitfinex","ETHUSD",1729033683723,3.85212,2596.0,2595.6,4.65801825]
["bitfinex","ETHUSD",1729033684360,3.85226,2595.9,2595.6,0.80534825]
["bitfinex","ETHUSD",1729033685172,3.85226,2595.9,2595.5,4.65815825]
["bitfinex","ETHUSD",1729033685837,3.85262,2595.7,2595.6,0.80534825]
["bitfinex","ETHUSD",1729033686164,3.85282,2595.5,2595.3,0.80806809]
["bitfinex","ETHUSD",1729033686325,3.85297,2595.4,2595.3,0.80806809]
["bitfinex","ETHUSD",1729033686665,3.85297,2595.4,2595.2,0.80806809]
["bitfinex","ETHUSD",1729033687167,6.39081718,2595.3,2595.2,0.80806809]
["bitfinex","ETHUSD",1729033687348,3.85326,2595.2,2595.0,0.80806809]
["bitfinex","ETHUSD",1729033687672,3.85371,2594.9,2594.7,0.93481339]
["bitfinex","ETHUSD",1729033687874,5.56521718,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033688564,1.71150718,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033688862,1.02448572,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033689532,0.8262,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033689962,4.67978,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033690158,0.8262,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033691159,4.67976,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033691394,6.39126718,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033691554,1.02447072,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033692856,4.87820072,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033693577,1.02447072,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033696701,0.8262,2595.0,2594.7,3.9807453]
["bitfinex","ETHUSD",1729033697062,0.8262,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033697363,4.67977,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033698563,3.85372,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033700111,4.67977,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033700323,0.63912772,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033701424,4.49286772,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033702279,0.63912772,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033703092,4.67977,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033704523,0.8262,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033705179,3.85371,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033705387,4.67976,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033705611,3.85373,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033706016,0.8262,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033706346,4.67978,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033706511,5.70425272,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033707109,3.85374,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033707440,5.70424272,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033707644,3.85373,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033707850,5.70424272,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033708009,0.74157499,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033708344,4.67977,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033709024,4.0466118,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729033709217,3.85341,2595.1,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033709621,3.85341,2595.1,2594.7,4.7757453]
["bitfinex","ETHUSD",1729033709854,3.85327,2595.2,2594.7,8.6296253]
["bitfinex","ETHUSD",1729033710142,3.85327,2595.2,2594.7,4.7756253]
["bitfinex","ETHUSD",1729033710361,3.85327,2595.2,2594.7,8.6295553]
["bitfinex","ETHUSD",1729033710940,3.85327,2595.2,2594.7,4.7756253]
["bitfinex","ETHUSD",1729033711132,4.98415187,2595.2,2594.7,4.7756253]
["bitfinex","ETHUSD",1729033711345,3.85343,2595.1,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033711653,3.85343,2595.1,2594.7,4.7757353]
["bitfinex","ETHUSD",1729033712847,4.98416187,2595.2,2594.7,4.7757353]
["bitfinex","ETHUSD",1729033713144,8.83754187,2595.2,2594.7,4.7757353]
["bitfinex","ETHUSD",1729033714627,4.98416187,2595.2,2594.7,4.7757353]
["bitfinex","ETHUSD",1729033715139,3.85342,2595.1,2594.7,4.7757353]
["bitfinex","ETHUSD",1729033720374,3.85361,2595.0,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033720666,7.70726,2595.0,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033720872,4.9085749,2595.0,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033723266,3.85361,2595.0,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033726828,3.85342,2595.1,2594.7,4.7756653]
["bitfinex","ETHUSD",1729033727324,3.85342,2595.1,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033727524,3.85357,2595.0,2594.7,0.9217453]
["bitfinex","ETHUSD",1729033729100,3.85357,2595.0,2594.7,1.72981339]
["bitfinex","ETHUSD",1729033730905,3.85357,2595.0,2594.8,0.80806809]
["bitfinex","ETHUSD",1729033732312,3.85357,2595.0,2594.9,0.80806809]
["bitfinex","ETHUSD",1729033733136,3.85357,2595.0,2594.8,1.20268592]
["bitfinex","ETHUSD",1729033733703,3.85357,2595.0,2594.9,0.80976445]
["bitfinex","ETHUSD",1729033734105,3.85357,2595.0,2594.9,0.80977301]
["bitfinex","ETHUSD",1729033735004,3.85357,2595.0,2594.9,1.20268592]
["bitfinex","ETHUSD",1729033735239,3.85357,2595.0,2594.8,1.20268592]
["bitfinex","ETHUSD",1729033736200,3.85357,2595.0,2594.9,0.80977381]
["bitfinex","ETHUSD",1729033736755,3.85357,2595.0,2594.8,1.20268592]
["bitfinex","ETHUSD",1729033738254,3.85357,2595.0,2594.9,0.80979831]
["bitfinex","ETHUSD",1729033738831,3.85332,2595.2,2594.9,0.80979073]
["bitfinex","ETHUSD",1729033739032,3.85332,2595.2,2595.0,0.80979073]
["bitfinex","ETHUSD",1729033739620,3.85341,2595.1,2594.9,0.80979073]
["bitfinex","ETHUSD",1729033739819,3.85341,2595.1,2595.0,0.80979073]
["bitfinex","ETHUSD",1729033740537,3.85341,2595.1,2594.8,1.20268592]
["bitfinex","ETHUSD",1729033740538,3.85356,2595.0,2594.9,0.80979073]
["bitfinex","ETHUSD",1729033740868,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033741019,3.85386,2594.8,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033742058,0.8096,2594.9,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033742354,3.85378,2594.9,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033744342,3.85386,2594.8,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033744562,5.60537472,2594.8,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033745473,5.60537472,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033745655,5.60537472,2594.8,2594.7,0.93665233]
["bitfinex","ETHUSD",1729033745864,7.3168819,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033747703,7.8668819,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033747884,8.26750056,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033748980,7.71750056,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033749186,6.00599338,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033749351,5.60537472,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033749547,7.3168819,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033750568,0.94191472,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033750772,3.85363,2595.0,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033750954,3.85371,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033751601,7.70753,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033751842,3.85371,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033752041,4.87654272,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033753239,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033753427,4.87655272,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033754341,8.73034272,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033754522,4.87655272,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033754842,8.73034272,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033755022,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033755749,3.85372,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033757529,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033757753,7.70751,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033757951,7.70752,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033758258,4.30132098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033758469,8.15514098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033758621,4.30132098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033759959,8.15515098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033760328,4.30132098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033760533,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033761732,4.30133098,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033762336,3.85373,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033767463,3.85386,2594.8,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033767627,3.85378,2594.9,2594.7,0.1267453]
["bitfinex","ETHUSD",1729033767927,3.85378,2594.9,2594.7,0.1010411]
["bitfinex","ETHUSD",1729033768329,1.71150718,2595.2,2594.8,0.7594]
["bitfinex","ETHUSD",1729033768537,3.85354,2595.1,2594.8,0.7594]
["bitfinex","ETHUSD",1729033768956,3.85354,2595.1,2594.8,1.67034813]
["bitfinex","ETHUSD",1729033769467,7.70706,2595.1,2594.8,1.67034813]
["bitfinex","ETHUSD",1729033770042,7.70702,2595.1,2594.8,1.67034813]
["bitfinex","ETHUSD",1729033771344,3.8535,2595.1,2594.8,1.67034813]
["bitfinex","ETHUSD",1729033771654,3.8535,2595.1,2594.8,0.8604411]
["bitfinex","ETHUSD",1729033772254,0.1934018,2595.3,2594.8,3.38185531]
["bitfinex","ETHUSD",1729033772468,7.29371082,2595.8,2594.8,3.38185531]
["bitfinex","ETHUSD",1729033772469,8.12311082,2595.8,2595.2,1.71150718]
["bitfinex","ETHUSD",1729033772669,3.85246,2595.8,2595.5,0.7594]
["bitfinex","ETHUSD",1729033772874,3.85259,2595.7,2595.5,0.7594]
["bitfinex","ETHUSD",1729033773049,3.85259,2595.7,2595.3,0.8604411]
["bitfinex","ETHUSD",1729033773050,3.85277,2595.6,2595.3,0.8604411]
["bitfinex","ETHUSD",1729033774290,3.85259,2595.7,2595.3,0.8604411]
["bitfinex","ETHUSD",1729033774586,4.81310916,2595.7,2595.3,0.8604411]
["bitfinex","ETHUSD",1729033775182,3.85268,2595.6,2595.3,0.8604411]
["bitfinex","ETHUSD",1729033775359,4.81310916,2595.7,2595.3,4.7135411]
["bitfinex","ETHUSD",1729033775680,3.85259,2595.7,2595.3,6.42504828]
["bitfinex","ETHUSD",1729033775986,3.85259,2595.7,2595.3,7.23495531]
["bitfinex","ETHUSD",1729033776345,3.85259,2595.7,2595.3,5.52344813]
["bitfinex","ETHUSD",1729033776584,3.85259,2595.7,2595.3,4.7135411]
["bitfinex","ETHUSD",1729033776790,3.85238,2595.8,2595.4,5.56440718]
["bitfinex","ETHUSD",1729033777080,3.85238,2595.8,2595.3,10.27808828]
["bitfinex","ETHUSD",1729033777284,3.85238,2595.8,2595.3,11.08799531]
["bitfinex","ETHUSD",1729033777470,3.85238,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729033779395,3.85215,2596.0,2595.7,0.7594]
["bitfinex","ETHUSD",1729033779547,3.85237,2595.8,2595.7,0.7594]
["bitfinex","ETHUSD",1729033779891,0.8294,2596.2,2595.7,0.7594]
["bitfinex","ETHUSD",1729033779892,3.85224,2595.9,2595.7,0.7594]
["bitfinex","ETHUSD",1729033787505,4.0480756,2596.0,2595.7,0.7594]
["bitfinex","ETHUSD",1729033788382,3.85224,2595.9,2595.7,0.7594]
["bitfinex","ETHUSD",1729033788591,4.0480856,2596.0,2595.7,0.7594]
["bitfinex","ETHUSD",1729033789631,3.85232,2595.9,2595.7,0.7594]
["bitfinex","ETHUSD",1729033794811,7.70466,2595.9,2595.7,0.7594]
["bitfinex","ETHUSD",1729033795028,3.85232,2595.9,2595.7,0.7594]
["bitfinex","ETHUSD",1729033795230,3.85232,2595.9,2595.4,0.8097]
["bitfinex","ETHUSD",1729033795231,5.56382718,2595.9,2595.4,0.8097]
["bitfinex","ETHUSD",1729033795431,6.34902718,2595.9,2595.4,0.8097]
["bitfinex","ETHUSD",1729033795631,3.85252,2595.7,2595.4,0.8097]
["bitfinex","ETHUSD",1729033795803,3.85237,2595.8,2595.4,0.8097]
["bitfinex","ETHUSD",1729033796654,3.85237,2595.8,2595.4,4.66264]
["bitfinex","ETHUSD",1729033797032,3.85237,2595.8,2595.4,0.8097]
["bitfinex","ETHUSD",1729033798878,3.85237,2595.8,2595.4,4.66257]
["bitfinex","ETHUSD",1729033801075,3.85238,2595.8,2595.4,4.66266]
["bitfinex","ETHUSD",1729033801884,3.85238,2595.8,2595.4,6.37416718]
["bitfinex","ETHUSD",1729033802058,3.85225,2595.9,2595.5,3.85278]
["bitfinex","ETHUSD",1729033802660,3.85238,2595.8,2595.4,4.66266]
["bitfinex","ETHUSD",1729033802894,3.85238,2595.8,2595.4,8.51555]
["bitfinex","ETHUSD",1729033803101,3.85229,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729033803318,3.85239,2595.8,2595.4,4.66259]
["bitfinex","ETHUSD",1729033803862,3.85229,2595.9,2595.4,8.51541]
["bitfinex","ETHUSD",1729033804091,7.70462,2595.9,2595.4,4.66252]
["bitfinex","ETHUSD",1729033804317,3.85229,2595.9,2595.4,8.51541]
["bitfinex","ETHUSD",1729033804829,3.85229,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729033806320,0.1959956,2596.0,2595.7,1.71150718]
["bitfinex","ETHUSD",1729033806537,3.85187,2596.2,2595.8,4.66206]
["bitfinex","ETHUSD",1729033806688,6.85158,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1729033806897,7.70282,2596.5,2596.1,0.8097]
["bitfinex","ETHUSD",1729033807088,4.0429085,2596.4,2596.1,0.8097]
["bitfinex","ETHUSD",1729033807291,13.05113,2596.7,2596.2,5.56326718]
["bitfinex","ETHUSD",1729033807514,13.05106,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1729033807716,3.85091,2596.8,2596.4,4.66118]
["bitfinex","ETHUSD",1729033807996,4.45381458,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1729033808144,3.85087,2596.9,2596.4,6.37267718]
["bitfinex","ETHUSD",1729033808356,3.85089,2596.8,2596.4,4.66117]
["bitfinex","ETHUSD",1729033808504,3.85089,2596.8,2596.4,6.37267718]
["bitfinex","ETHUSD",1729033808710,3.85089,2596.8,2596.4,4.66117]
["bitfinex","ETHUSD",1729033809418,3.85119,2596.6,2596.4,0.8097]
["bitfinex","ETHUSD",1729033809612,3.8509,2596.8,2596.4,2.52120718]
["bitfinex","ETHUSD",1729033809845,3.8509,2596.8,2596.4,6.37261718]
["bitfinex","ETHUSD",1729033810218,3.8509,2596.8,2596.4,4.66111]
["bitfinex","ETHUSD",1729033810450,3.8509,2596.8,2596.4,0.8097]
["bitfinex","ETHUSD",1729033811841,3.8509,2596.8,2596.4,4.66117]
["bitfinex","ETHUSD",1729033812342,7.70189,2596.8,2596.4,0.8097]
["bitfinex","ETHUSD",1729033812531,3.8509,2596.8,2596.4,0.8097]
["bitfinex","ETHUSD",1729033814650,3.85132,2596.6,2596.4,0.8097]
["bitfinex","ETHUSD",1729033814829,3.85132,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1729033814830,3.85147,2596.5,2596.1,0.7789]
["bitfinex","ETHUSD",1729033815559,3.85165,2596.3,2596.1,0.7789]
["bitfinex","ETHUSD",1729033815859,3.85143,2596.5,2596.1,2.49040718]
["bitfinex","ETHUSD",1729033816042,3.85143,2596.5,2596.1,0.7789]
["bitfinex","ETHUSD",1729033816353,3.85155,2596.4,2596.1,0.7789]
["bitfinex","ETHUSD",1729033816716,3.8509,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729033816953,3.8509,2596.8,2596.5,0.7789]
["bitfinex","ETHUSD",1729033818158,3.0,2597.3,2596.8,0.7789]
["bitfinex","ETHUSD",1729033818354,3.85036,2597.2,2596.8,0.7789]
["bitfinex","ETHUSD",1729033818559,7.7008,2597.2,2596.8,0.7789]
["bitfinex","ETHUSD",1729033818761,3.85036,2597.2,2596.8,0.7789]
["bitfinex","ETHUSD",1729033819344,3.85048,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033819948,7.70103,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033820147,3.85048,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033821732,7.70101,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033822045,3.85048,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033822826,3.8506,2597.0,2596.8,0.7789]
["bitfinex","ETHUSD",1729033825326,3.85045,2597.1,2596.8,2.49040718]
["bitfinex","ETHUSD",1729033825554,3.85045,2597.1,2596.9,1.71150718]
["bitfinex","ETHUSD",1729033825864,3.85045,2597.1,2596.8,2.49040718]
["bitfinex","ETHUSD",1729033826461,3.85045,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033826657,3.85045,2597.1,2596.8,2.49040718]
["bitfinex","ETHUSD",1729033826962,7.70102,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033827129,3.85045,2597.1,2596.8,0.7789]
["bitfinex","ETHUSD",1729033827847,7.701,2597.1,2596.8,2.49040718]
["bitfinex","ETHUSD",1729033828056,3.85065,2597.0,2596.8,0.7789]
["bitfinex","ETHUSD",1729033828259,3.85074,2596.9,2596.8,0.7789]
["bitfinex","ETHUSD",1729033828443,3.85065,2597.0,2596.8,0.7789]
["bitfinex","ETHUSD",1729033828854,7.70132,2597.0,2596.8,0.7789]
["bitfinex","ETHUSD",1729033829363,3.85074,2596.9,2596.8,0.7789]
["bitfinex","ETHUSD",1729033830731,3.8506,2597.0,2596.8,0.7789]
["bitfinex","ETHUSD",1729033832330,3.85074,2596.9,2596.8,0.7789]
["bitfinex","ETHUSD",1729033832761,3.85074,2596.9,2596.8,0.87178905]
["bitfinex","ETHUSD",1729033835144,3.85074,2596.9,2596.8,0.09288905]
["bitfinex","ETHUSD",1729033835363,5.437561,2596.9,2596.8,0.09288905]
["bitfinex","ETHUSD",1729033835668,3.85102,2596.8,2596.5,1.71150718]
["bitfinex","ETHUSD",1729033837167,3.85108,2596.7,2596.5,1.71150718]
["bitfinex","ETHUSD",1729033837366,0.8167,2597.5,2596.6,2.52180718]
["bitfinex","ETHUSD",1729033837571,3.85032,2597.2,2596.8,2.52180718]
["bitfinex","ETHUSD",1729033837767,7.66667,2597.5,2596.9,1.71150718]
["bitfinex","ETHUSD",1729033837970,7.66667,2597.5,2597.1,1.71150718]
["bitfinex","ETHUSD",1729033837971,3.85008,2597.4,2597.1,1.71150718]
["bitfinex","ETHUSD",1729033838177,3.84977,2597.6,2597.2,2.52180718]
["bitfinex","ETHUSD",1729033838881,7.69962,2597.6,2597.2,2.52180718]
["bitfinex","ETHUSD",1729033840446,3.8499,2597.5,2597.2,2.52180718]
["bitfinex","ETHUSD",1729033840835,3.8499,2597.5,2597.2,0.8103]
["bitfinex","ETHUSD",1729033841571,3.85,2597.4,2597.3,0.09223302]
["bitfinex","ETHUSD",1729033841813,4.61999,2597.4,2597.3,0.09223302]
["bitfinex","ETHUSD",1729033841973,3.8504,2597.2,2597.0,0.8103]
["bitfinex","ETHUSD",1729033842344,3.8504,2597.2,2597.1,0.09211728]
["bitfinex","ETHUSD",1729033844539,3.84977,2597.6,2597.2,0.7652]
["bitfinex","ETHUSD",1729033844874,3.8498,2597.6,2597.2,2.47670718]
["bitfinex","ETHUSD",1729033845053,3.84996,2597.5,2597.2,0.7652]
["bitfinex","ETHUSD",1729033845258,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033845670,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033845867,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033846067,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033846281,3.84975,2597.6,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033846478,4.310735,2597.5,2597.2,0.7652]
["bitfinex","ETHUSD",1729033846689,4.310735,2597.5,2597.4,0.09211728]
["bitfinex","ETHUSD",1729033846690,3.84994,2597.5,2597.4,0.09211728]
["bitfinex","ETHUSD",1729033846991,3.84994,2597.5,2597.2,2.47670718]
["bitfinex","ETHUSD",1729033847360,3.84994,2597.5,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033847563,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033848080,3.85015,2597.3,2597.2,0.7652]
["bitfinex","ETHUSD",1729033848280,7.7001,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033848582,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033848787,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033848967,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033849326,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033849656,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033849900,3.85,2597.4,2597.3,0.09211728]
["bitfinex","ETHUSD",1729033850199,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033850385,3.85,2597.4,2597.3,0.09194751]
["bitfinex","ETHUSD",1729033850698,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033850999,3.85,2597.4,2597.3,0.09194751]
["bitfinex","ETHUSD",1729033851298,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033851596,3.85015,2597.3,2597.2,0.7652]
["bitfinex","ETHUSD",1729033855215,3.85006,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033856478,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033857628,3.85015,2597.3,2597.2,0.7652]
["bitfinex","ETHUSD",1729033858732,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033858895,7.70009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033859091,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033859307,7.7001,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033859497,3.85,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033860309,0.7582,2597.7,2597.2,0.7652]
["bitfinex","ETHUSD",1729033860513,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033862713,3.85009,2597.4,2597.3,0.09194751]
["bitfinex","ETHUSD",1729033863100,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033863317,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033863684,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033863890,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033864355,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033864481,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033864826,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033865027,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033865191,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033865527,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033865924,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033866141,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033866426,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033866582,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033866780,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033867027,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033867226,3.85009,2597.4,2597.2,0.7652]
["bitfinex","ETHUSD",1729033867534,3.85009,2597.4,2597.3,0.09187808]
["bitfinex","ETHUSD",1729033867734,4.03782549,2597.8,2597.3,1.80338526]
["bitfinex","ETHUSD",1729033867897,4.03782549,2597.8,2597.4,0.7652]
["bitfinex","ETHUSD",1729033868223,4.03782549,2597.8,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033868224,3.84945,2597.8,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033868583,3.84964,2597.7,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033869313,7.69897,2597.8,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033869514,3.84956,2597.7,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033870428,3.84945,2597.8,2597.4,0.85707037]
["bitfinex","ETHUSD",1729033870641,3.84977,2597.6,2597.4,0.09187037]
["bitfinex","ETHUSD",1729033870794,3.84985,2597.5,2597.4,0.09187037]
["bitfinex","ETHUSD",1729033870994,3.84985,2597.5,2597.2,1.57132604]
["bitfinex","ETHUSD",1729033871207,3.84985,2597.5,2597.3,0.09181636]
["bitfinex","ETHUSD",1729033871411,3.84985,2597.5,2597.2,1.57132604]
["bitfinex","ETHUSD",1729033871616,3.84985,2597.5,2597.3,0.08875582]
["bitfinex","ETHUSD",1729033871855,3.84985,2597.5,2597.2,1.57132604]
["bitfinex","ETHUSD",1729033872137,3.84988,2597.5,2597.4,0.08579729]
["bitfinex","ETHUSD",1729033872329,3.84988,2597.5,2597.3,0.08293738]
["bitfinex","ETHUSD",1729033872630,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033877737,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033878036,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033878333,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033878632,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033878806,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033879013,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033879211,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033879414,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033879738,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033880094,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033880299,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033880692,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033880931,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033881235,3.85,2597.4,2597.2,0.80612604]
["bitfinex","ETHUSD",1729033881430,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033881733,3.85,2597.4,2597.3,0.80612604]
["bitfinex","ETHUSD",1729033881940,3.85,2597.4,2597.3,0.88362614]
["bitfinex","ETHUSD",1729033883657,3.85,2597.4,2597.3,0.0775001]
["bitfinex","ETHUSD",1729033884118,3.85,2597.4,2597.2,1.20918906]
["bitfinex","ETHUSD",1729033884321,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033884531,3.85,2597.4,2597.2,1.20918906]
["bitfinex","ETHUSD",1729033884727,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033884933,3.85,2597.4,2597.3,0.88393968]
["bitfinex","ETHUSD",1729033885134,3.85,2597.4,2597.3,0.80902318]
["bitfinex","ETHUSD",1729033885346,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033885737,3.85,2597.4,2597.2,1.20918906]
["bitfinex","ETHUSD",1729033885942,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033886329,3.85,2597.4,2597.3,0.80903596]
["bitfinex","ETHUSD",1729033886553,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033886952,3.85,2597.4,2597.2,1.20918906]
["bitfinex","ETHUSD",1729033887129,3.85,2597.4,2597.3,0.0749165]
["bitfinex","ETHUSD",1729033887337,3.85,2597.4,2597.3,1.28410556]
["bitfinex","ETHUSD",1729033887521,3.85,2597.4,2597.3,1.20918906]
["bitfinex","ETHUSD",1729033887722,3.85,2597.4,2597.3,1.28408243]
["bitfinex","ETHUSD",1729033887922,3.85,2597.4,2597.3,0.07489337]
["bitfinex","ETHUSD",1729033888228,3.85,2597.4,2597.2,1.20918906]
["bitfinex","ETHUSD",1729033888422,3.84988,2597.5,2597.3,0.07489337]
["bitfinex","ETHUSD",1729033888741,3.84978,2597.6,2597.4,1.20918906]
["bitfinex","ETHUSD",1729033888922,3.84978,2597.6,2597.5,0.80904029]
["bitfinex","ETHUSD",1729033889525,3.84978,2597.6,2597.5,0.88396452]
["bitfinex","ETHUSD",1729033891336,3.84978,2597.6,2597.5,0.07492423]
["bitfinex","ETHUSD",1729033892831,3.84891215,2597.6,2597.5,0.07492423]
["bitfinex","ETHUSD",1729033895325,3.84891215,2597.6,2597.4,0.80904029]
["bitfinex","ETHUSD",1729033895558,3.84891215,2597.6,2597.5,0.07492423]
["bitfinex","ETHUSD",1729033904375,0.7807,2598.1,2597.6,0.7842]
["bitfinex","ETHUSD",1729033904530,3.84918,2598.0,2597.9,0.80904122]
["bitfinex","ETHUSD",1729033905267,3.84918,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033906165,3.84897,2598.1,2597.9,0.88377258]
["bitfinex","ETHUSD",1729033906347,3.84897,2598.1,2597.9,0.85893136]
["bitfinex","ETHUSD",1729033906542,4.62946,2598.3,2597.9,1.66797258]
["bitfinex","ETHUSD",1729033906543,3.84882,2598.2,2597.9,1.66797258]
["bitfinex","ETHUSD",1729033906755,3.84882,2598.2,2597.9,0.85893136]
["bitfinex","ETHUSD",1729033906935,3.84882,2598.2,2597.9,1.66797258]
["bitfinex","ETHUSD",1729033907340,3.84882,2598.2,2597.9,0.85893136]
["bitfinex","ETHUSD",1729033907640,7.69774,2598.2,2597.9,0.85893136]
["bitfinex","ETHUSD",1729033907845,3.849,2598.1,2597.9,0.85893136]
["bitfinex","ETHUSD",1729033908065,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033908483,3.84911,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033908680,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033908893,3.84911,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033909112,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033909407,3.84911,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033909558,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033909759,3.84911,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033909964,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033910158,3.84911,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033910358,3.84911,2598.0,2597.9,0.07473136]
["bitfinex","ETHUSD",1729033910585,3.84927,2597.9,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033911897,3.84913,2598.0,2597.7,2.5205484]
["bitfinex","ETHUSD",1729033914171,3.84913,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033914562,3.84913,2598.0,2597.7,2.5205484]
["bitfinex","ETHUSD",1729033916291,3.84913,2598.0,2597.6,3.3047484]
["bitfinex","ETHUSD",1729033916659,3.84913,2598.0,2597.7,0.80904122]
["bitfinex","ETHUSD",1729033916855,3.84899,2598.1,2597.9,1.71150718]
["bitfinex","ETHUSD",1729033917061,3.84867,2598.3,2598.0,2.49570718]
["bitfinex","ETHUSD",1729033917355,7.69742,2598.3,2598.0,1.59324122]
["bitfinex","ETHUSD",1729033917596,3.84867,2598.3,2598.0,1.59324122]
["bitfinex","ETHUSD",1729033918057,3.84867,2598.3,2598.0,0.7842]
["bitfinex","ETHUSD",1729033920778,2.49220718,2598.3,2597.8,1.59324122]
["bitfinex","ETHUSD",1729033920979,3.84905,2598.1,2597.8,0.7842]
["bitfinex","ETHUSD",1729033921281,3.84905,2598.1,2597.8,1.59324122]
["bitfinex","ETHUSD",1729033921696,3.84905,2598.1,2597.8,3.3047484]
["bitfinex","ETHUSD",1729033922767,3.84905,2598.1,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033923594,3.84903,2598.1,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033924687,3.84888,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033924888,7.69784,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033925100,3.84888,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033926089,7.6978,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033926293,3.84888,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033926510,3.84904,2598.1,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033926806,3.84888,2598.2,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033927218,3.84903,2598.1,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033935423,3.84911,2598.0,2597.9,0.07381357]
["bitfinex","ETHUSD",1729033935735,3.84911,2598.0,2597.6,1.20918906]
["bitfinex","ETHUSD",1729033935736,3.84943,2597.8,2597.6,0.80904122]
["bitfinex","ETHUSD",1729033935920,3.84943,2597.8,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033936497,3.84929,2597.9,2597.6,0.80904122]
["bitfinex","ETHUSD",1729033937714,3.84929,2597.9,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033938333,3.84941,2597.8,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033938713,3.84941,2597.8,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033938917,3.84941,2597.8,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033939119,3.84941,2597.8,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033939311,3.84941,2597.8,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033939516,3.84941,2597.8,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033939718,3.84941,2597.8,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033940010,4.62952,2598.0,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033940197,3.84929,2597.9,2597.7,0.07375957]
["bitfinex","ETHUSD",1729033940402,3.84929,2597.9,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033940602,3.84929,2597.9,2597.8,0.07375957]
["bitfinex","ETHUSD",1729033940823,3.84929,2597.9,2597.5,0.80904122]
["bitfinex","ETHUSD",1729033941345,3.84929,2597.9,2597.6,0.88303984]
["bitfinex","ETHUSD",1729033942952,3.84929,2597.9,2597.6,0.07399862]
["bitfinex","ETHUSD",1729033943327,3.84929,2597.9,2597.6,0.88303984]
["bitfinex","ETHUSD",1729033943652,4.62995,2597.7,2597.6,0.07399862]
["bitfinex","ETHUSD",1729033943851,6.34145718,2597.7,2597.6,0.07399862]
["bitfinex","ETHUSD",1729033944040,3.85007,2597.4,2597.2,0.80904122]
["bitfinex","ETHUSD",1729033944436,3.85007,2597.4,2597.1,0.80904122]
["bitfinex","ETHUSD",1729033944815,3.85007,2597.4,2597.2,0.80904122]
["bitfinex","ETHUSD",1729033945229,3.85007,2597.4,2597.2,0.70904122]
["bitfinex","ETHUSD",1729033945551,7.7002,2597.4,2597.0,1.20918906]
["bitfinex","ETHUSD",1729033945735,10.19210718,2597.4,2596.9,1.97938906]
["bitfinex","ETHUSD",1729033945947,5.56201718,2597.1,2596.8,1.20918906]
["bitfinex","ETHUSD",1729033946109,3.85074,2596.9,2596.7,1.20918906]
["bitfinex","ETHUSD",1729033946457,6.34243718,2597.1,2596.6,1.20918906]
["bitfinex","ETHUSD",1729033946611,4.63093,2597.1,2596.7,1.71150718]
["bitfinex","ETHUSD",1729033946817,4.63093,2597.1,2596.7,2.48170718]
["bitfinex","ETHUSD",1729033947027,6.36086718,2597.3,2596.7,2.48170718]
["bitfinex","ETHUSD",1729033947234,3.85038,2597.2,2596.8,1.20918906]
["bitfinex","ETHUSD",1729033947443,3.85038,2597.2,2596.7,7.54185624]
["bitfinex","ETHUSD",1729033947644,3.85038,2597.2,2596.8,1.20918906]
["bitfinex","ETHUSD",1729033947829,3.85038,2597.2,2596.7,7.54185624]
["bitfinex","ETHUSD",1729033949553,3.85048,2597.1,2596.7,7.54185624]
["bitfinex","ETHUSD",1729033949856,3.85038,2597.2,2596.7,7.54185624]
["bitfinex","ETHUSD",1729033950222,3.85038,2597.2,2596.7,3.69089624]
["bitfinex","ETHUSD",1729033950223,3.85054,2597.1,2596.7,3.69089624]
["bitfinex","ETHUSD",1729033950420,3.85054,2597.1,2596.7,0.7702]
["bitfinex","ETHUSD",1729033951118,3.85054,2597.1,2596.7,4.62121]
["bitfinex","ETHUSD",1729033951751,3.8503,2597.2,2596.7,6.33271718]
["bitfinex","ETHUSD",1729033952734,3.8503,2597.2,2596.8,0.0737875]
["bitfinex","ETHUSD",1729033953733,0.19381637,2597.5,2597.0,1.71150718]
["bitfinex","ETHUSD",1729033953936,3.85023,2597.3,2596.9,2.52440718]
["bitfinex","ETHUSD",1729033954255,3.85023,2597.3,2596.9,0.8129]
["bitfinex","ETHUSD",1729033954435,3.85023,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033954629,3.8503,2597.2,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033955623,3.85017,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033959840,7.70045,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033960039,3.85017,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033961625,3.85002,2597.4,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033964866,3.85015,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033965428,3.84995,2597.5,2597.0,3.9243075]
["bitfinex","ETHUSD",1729033965626,3.85004,2597.4,2597.0,3.9243075]
["bitfinex","ETHUSD",1729033966163,3.85004,2597.4,2597.0,5.63581468]
["bitfinex","ETHUSD",1729033966545,3.85004,2597.4,2597.0,3.9243075]
["bitfinex","ETHUSD",1729033967045,3.85015,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033971064,3.85015,2597.3,2597.0,1.78529468]
["bitfinex","ETHUSD",1729033971268,3.85015,2597.3,2597.0,0.0737875]
["bitfinex","ETHUSD",1729033976640,3.84994,2597.5,2597.2,1.71150718]
["bitfinex","ETHUSD",1729033976843,3.84994,2597.5,2597.1,0.7719]
["bitfinex","ETHUSD",1729033976844,3.85017,2597.3,2597.1,0.7719]
["bitfinex","ETHUSD",1729033977340,3.84982,2597.6,2597.1,0.7719]
["bitfinex","ETHUSD",1729033977547,3.85002,2597.4,2597.1,1.57813407]
["bitfinex","ETHUSD",1729033979271,3.85002,2597.4,2597.1,0.7719]
["bitfinex","ETHUSD",1729033979584,3.85002,2597.4,2597.1,1.57813407]
["bitfinex","ETHUSD",1729033980191,1.71150718,2597.7,2597.1,1.57813407]
["bitfinex","ETHUSD",1729033980342,3.85006,2597.4,2597.1,1.57813407]
["bitfinex","ETHUSD",1729033981050,3.8501,2597.4,2597.1,1.57813407]
["bitfinex","ETHUSD",1729033981474,3.8501,2597.4,2597.2,0.80623407]
["bitfinex","ETHUSD",1729033982783,3.8501,2597.4,2597.3,0.07435837]
["bitfinex","ETHUSD",1729033982978,3.8501,2597.4,2597.2,0.80623407]
["bitfinex","ETHUSD",1729033983183,3.8501,2597.4,2597.3,0.07435837]
["bitfinex","ETHUSD",1729033983593,3.85015,2597.3,2597.2,0.80623407]
["bitfinex","ETHUSD",1729033983780,3.85044,2597.1,2597.0,1.20918906]
["bitfinex","ETHUSD",1729033983959,5.56194718,2597.1,2597.0,0.80773314]
["bitfinex","ETHUSD",1729033984167,5.56194718,2597.1,2596.8,1.20918906]
["bitfinex","ETHUSD",1729033984168,3.85074,2596.9,2596.8,0.80773314]
["bitfinex","ETHUSD",1729033984370,3.85074,2596.9,2596.6,1.61225208]
["bitfinex","ETHUSD",1729033984371,3.85104,2596.7,2596.6,0.80773314]
["bitfinex","ETHUSD",1729033984552,3.85119,2596.6,2596.4,0.80773314]
["bitfinex","ETHUSD",1729033984897,3.85156,2596.4,2596.2,0.80773314]
["bitfinex","ETHUSD",1729033985255,3.85163,2596.3,2596.2,0.80773314]
["bitfinex","ETHUSD",1729033985453,3.85148,2596.4,2596.2,0.80773314]
["bitfinex","ETHUSD",1729033986202,3.85133,2596.5,2596.1,1.57963314]
["bitfinex","ETHUSD",1729033986203,3.85163,2596.3,2596.1,1.57963314]
["bitfinex","ETHUSD",1729033986355,4.63381,2596.8,2596.0,0.80773314]
["bitfinex","ETHUSD",1729033986356,3.85193,2596.1,2596.0,0.80773314]
["bitfinex","ETHUSD",1729033986553,5.56343718,2596.1,2596.0,0.80773314]
["bitfinex","ETHUSD",1729033986854,3.85222,2595.9,2595.8,0.80773314]
["bitfinex","ETHUSD",1729033987053,3.85222,2595.9,2595.6,0.80773314]
["bitfinex","ETHUSD",1729033987283,3.85222,2595.9,2595.5,1.57963314]
["bitfinex","ETHUSD",1729033987284,3.85259,2595.7,2595.5,1.57963314]
["bitfinex","ETHUSD",1729033987470,5.56417718,2595.6,2595.5,0.80773314]
["bitfinex","ETHUSD",1729033987659,3.85267,2595.6,2595.3,0.90877424]
["bitfinex","ETHUSD",1729033988175,4.79419472,2595.7,2595.3,0.1010411]
["bitfinex","ETHUSD",1729033988176,3.85285,2595.5,2595.3,0.1010411]
["bitfinex","ETHUSD",1729033989097,3.85285,2595.5,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033989681,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033989863,6.5062099,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033991572,4.79470272,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033991964,5.56435718,2595.5,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033991965,3.85285,2595.5,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033992165,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033992763,5.56435718,2595.5,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033992990,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033993899,6.39187718,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033994199,10.98585462,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033994401,11.3878668,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033997179,10.8378668,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033997431,10.43585462,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033997779,8.72434744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729033999429,9.27434744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034000583,8.72434744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034006603,9.27434744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034008417,8.72434744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034011242,7.89694744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034011446,4.89694744,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034011602,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034012007,3.85297,2595.4,2595.3,0.06352176]
["bitfinex","ETHUSD",1729034013340,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034014600,3.85297,2595.4,2595.3,0.06352176]
["bitfinex","ETHUSD",1729034017920,5.56579483,2595.4,2595.3,0.06352176]
["bitfinex","ETHUSD",1729034024635,1.71282483,2595.4,2595.3,0.06352176]
["bitfinex","ETHUSD",1729034024973,5.56579483,2595.4,2595.3,0.06352176]
["bitfinex","ETHUSD",1729034029244,5.56579483,2595.4,2595.3,0.8712549]
["bitfinex","ETHUSD",1729034029582,0.19547122,2595.6,2595.3,0.8712549]
["bitfinex","ETHUSD",1729034029583,0.60319166,2595.7,2595.3,0.8712549]
["bitfinex","ETHUSD",1729034029753,3.85223,2595.9,2595.6,0.80773314]
["bitfinex","ETHUSD",1729034029953,3.85223,2595.9,2595.7,0.7906]
["bitfinex","ETHUSD",1729034030252,3.85237,2595.8,2595.7,2.86767646]
["bitfinex","ETHUSD",1729034030414,3.85237,2595.8,2595.7,3.39517356]
["bitfinex","ETHUSD",1729034030813,5.56519483,2595.8,2595.7,3.39517356]
["bitfinex","ETHUSD",1729034031314,5.56519483,2595.8,2595.7,3.39579639]
["bitfinex","ETHUSD",1729034032214,5.56519483,2595.8,2595.7,2.18660733]
["bitfinex","ETHUSD",1729034032439,5.56519483,2595.8,2595.7,3.39811389]
["bitfinex","ETHUSD",1729034033455,5.56519483,2595.8,2595.7,3.39903057]
["bitfinex","ETHUSD",1729034034138,5.56519483,2595.8,2595.7,2.60843057]
["bitfinex","ETHUSD",1729034034340,6.50693731,2595.8,2595.7,0.06099575]
["bitfinex","ETHUSD",1729034034863,3.85267,2595.6,2595.5,0.80771743]
["bitfinex","ETHUSD",1729034035181,5.56549483,2595.6,2595.5,0.80771743]
["bitfinex","ETHUSD",1729034035341,3.85282,2595.5,2595.3,2.00314766]
["bitfinex","ETHUSD",1729034035539,3.85282,2595.5,2595.4,0.80783644]
["bitfinex","ETHUSD",1729034036474,3.85282,2595.5,2595.3,1.59947754]
["bitfinex","ETHUSD",1729034037046,3.85282,2595.5,2595.4,0.80783644]
["bitfinex","ETHUSD",1729034037870,3.85282,2595.5,2595.3,1.59947754]
["bitfinex","ETHUSD",1729034038767,3.85274,2595.6,2595.3,1.59947754]
["bitfinex","ETHUSD",1729034039077,3.85289,2595.5,2595.3,0.7916411]
["bitfinex","ETHUSD",1729034040442,5.56579483,2595.4,2595.3,0.7916411]
["bitfinex","ETHUSD",1729034040648,5.56579483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034040649,3.85297,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034041246,5.56579483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034041582,6.50766331,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034042651,6.50766331,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034045799,0.94186848,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034045969,3.85297,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034047661,5.56579483,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034051968,3.85285,2595.5,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034052196,5.56567483,2595.5,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034052625,3.85297,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034053038,5.56567483,2595.5,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034053538,9.41863483,2595.5,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034054805,5.56567483,2595.5,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034055214,3.85297,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034056545,3.85297,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034056859,3.85297,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034057012,3.85297,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034057213,3.85297,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034057727,3.85297,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034057915,3.85297,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034062442,4.79483448,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034063412,5.60623448,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034064325,5.60623448,2595.4,2595.3,0.86556734]
["bitfinex","ETHUSD",1729034065053,5.60623448,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034066517,7.31905931,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034068127,9.03188414,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034068544,12.43342103,2595.4,2595.3,0.0577309]
["bitfinex","ETHUSD",1729034068741,12.43342103,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034069735,10.7205962,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034070266,10.31905931,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034071046,10.5081342,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034071642,12.77095903,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034071843,13.17247981,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034074741,11.45965498,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034074958,10.5081342,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034079688,6.6967342,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034080085,4.04204489,2595.4,2595.3,0.05674146]
["bitfinex","ETHUSD",1729034080253,5.75486972,2595.4,2595.3,0.05674146]
["bitfinex","ETHUSD",1729034088490,5.75486972,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034088799,5.75486972,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034089001,5.75486972,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034089176,6.79563169,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034089376,6.79563169,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034089996,6.79563169,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034090201,6.79563169,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034090403,6.79563169,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034090603,6.79563169,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034090780,6.79563169,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034096312,5.75486972,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034099076,5.75486972,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034099586,5.75486972,2595.4,2595.3,0.056475]
["bitfinex","ETHUSD",1729034100290,5.75486972,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034100490,5.75486972,2595.4,2595.3,0.05652913]
["bitfinex","ETHUSD",1729034100701,4.04204489,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034101017,3.85297,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034101519,5.56579483,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034101676,3.85291,2595.5,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034102100,3.85297,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034102404,5.56579483,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034104018,1.71282483,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034104191,3.85297,2595.4,2595.3,0.88092913]
["bitfinex","ETHUSD",1729034104593,6.50765731,2595.4,2595.3,0.05652913]
["bitfinex","ETHUSD",1729034104894,7.31705731,2595.4,2595.3,0.05652913]
["bitfinex","ETHUSD",1729034105113,7.31705731,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034105431,9.57988214,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034105623,7.86705731,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034106981,12.57988214,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034107177,12.98254514,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034110105,9.00689548,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034110405,10.31705731,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034123335,8.56579483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034126624,9.31859483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034127566,55.23759483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034129169,52.77197,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034129322,51.48479483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034131664,55.40198542,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034136071,51.48479483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034136771,49.77197,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034136968,51.48479483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034137377,51.48479483,2595.4,2595.3,0.85561881]
["bitfinex","ETHUSD",1729034138176,51.48479483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034140373,51.48479483,2595.4,2595.3,0.85561881]
["bitfinex","ETHUSD",1729034140885,51.48479483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034141754,51.48479483,2595.4,2595.3,0.85561881]
["bitfinex","ETHUSD",1729034141948,51.48479483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034142149,47.63182483,2595.4,2595.3,0.7642411]
["bitfinex","ETHUSD",1729034142385,45.919,2595.4,2595.3,6.33017593]
["bitfinex","ETHUSD",1729034142691,45.919,2595.4,2595.3,4.6173511]
["bitfinex","ETHUSD",1729034142890,45.919,2595.4,2595.3,4.70860514]
["bitfinex","ETHUSD",1729034143452,45.919,2595.4,2595.3,0.85549514]
["bitfinex","ETHUSD",1729034143783,45.919,2595.4,2595.3,6.42142997]
["bitfinex","ETHUSD",1729034148399,45.919,2595.4,2595.3,4.70860514]
["bitfinex","ETHUSD",1729034149390,45.919,2595.4,2595.3,6.42142997]
["bitfinex","ETHUSD",1729034150301,45.919,2595.4,2595.3,8.96721596]
["bitfinex","ETHUSD",1729034151157,45.919,2595.4,2595.3,6.42142997]
["bitfinex","ETHUSD",1729034151361,45.919,2595.4,2595.3,8.966893]
["bitfinex","ETHUSD",1729034151593,45.919,2595.4,2595.3,6.42142997]
["bitfinex","ETHUSD",1729034152606,45.919,2595.4,2595.3,7.22810167]
["bitfinex","ETHUSD",1729034153570,45.919,2595.4,2595.3,7.22804531]
["bitfinex","ETHUSD",1729034158925,45.919,2595.4,2595.3,6.42142997]
["bitfinex","ETHUSD",1729034159218,45.919,2595.4,2595.3,5.51522048]
["bitfinex","ETHUSD",1729034159594,45.919,2595.4,2595.3,4.70860514]
["bitfinex","ETHUSD",1729034159795,45.919,2595.4,2595.3,5.51522048]
["bitfinex","ETHUSD",1729034160486,45.919,2595.4,2595.3,4.70860514]
["bitfinex","ETHUSD",1729034160687,45.919,2595.4,2595.3,5.51522048]
["bitfinex","ETHUSD",1729034162391,45.919,2595.4,2595.3,0.85549514]
["bitfinex","ETHUSD",1729034162590,56.19258542,2595.4,2595.3,0.09229514]
["bitfinex","ETHUSD",1729034162825,56.19258542,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034165407,46.7096,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034165621,45.919,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034166013,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034166215,45.919,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034166417,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034167131,45.919,2595.4,2595.3,3.94173323]
["bitfinex","ETHUSD",1729034169492,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034170131,45.919,2595.4,2595.3,0.89523857]
["bitfinex","ETHUSD",1729034170440,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034171196,45.919,2595.4,2595.3,4.74834857]
["bitfinex","ETHUSD",1729034171715,45.919,2595.4,2595.3,3.94173323]
["bitfinex","ETHUSD",1729034171922,45.919,2595.4,2595.3,4.74834857]
["bitfinex","ETHUSD",1729034172794,45.919,2595.4,2595.3,0.89523857]
["bitfinex","ETHUSD",1729034177233,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034177633,45.919,2595.4,2595.3,0.89599213]
["bitfinex","ETHUSD",1729034177805,45.919,2595.4,2595.3,0.08862323]
["bitfinex","ETHUSD",1729034178199,45.919,2595.4,2595.3,2.63468176]
["bitfinex","ETHUSD",1729034179700,45.919,2595.4,2595.3,8.20061659]
["bitfinex","ETHUSD",1729034180047,45.919,2595.4,2595.3,9.39392912]
["bitfinex","ETHUSD",1729034182735,45.919,2595.4,2595.3,7.77947902]
["bitfinex","ETHUSD",1729034184165,45.919,2595.4,2595.3,9.79945491]
["bitfinex","ETHUSD",1729034184634,45.919,2595.4,2595.3,9.80102669]
["bitfinex","ETHUSD",1729034186056,45.919,2595.4,2595.3,7.68392658]
["bitfinex","ETHUSD",1729034186363,45.919,2595.4,2595.3,6.06665419]
["bitfinex","ETHUSD",1729034186560,45.919,2595.4,2595.3,8.08820186]
["bitfinex","ETHUSD",1729034186762,45.919,2595.4,2595.3,7.6839977]
["bitfinex","ETHUSD",1729034186972,46.7139,2595.4,2595.3,3.04114115]
["bitfinex","ETHUSD",1729034187141,46.7139,2595.4,2595.3,2.95355902]
["bitfinex","ETHUSD",1729034187375,46.7139,2595.4,2595.3,1.33626206]
["bitfinex","ETHUSD",1729034187542,46.7139,2595.4,2595.3,2.63650541]
["bitfinex","ETHUSD",1729034187965,56.19688542,2595.4,2595.3,2.63650541]
["bitfinex","ETHUSD",1729034188278,56.19688542,2595.4,2595.3,0.89690179]
["bitfinex","ETHUSD",1729034191445,56.19688542,2595.4,2595.3,0.08813644]
["bitfinex","ETHUSD",1729034191867,56.19688542,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034197953,54.48406059,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034198154,45.919,2595.4,2595.3,0.80980645]
["bitfinex","ETHUSD",1729034198376,45.919,2595.4,2595.3,0.8972495]
["bitfinex","ETHUSD",1729034198676,45.919,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034199447,45.919,2595.4,2595.3,0.89678257]
["bitfinex","ETHUSD",1729034200440,45.919,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034200777,45.919,2595.4,2595.3,0.89681701]
["bitfinex","ETHUSD",1729034200981,45.919,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034201984,45.919,2595.4,2595.3,0.89681551]
["bitfinex","ETHUSD",1729034202784,45.919,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034203140,45.919,2595.4,2595.3,3.04258253]
["bitfinex","ETHUSD",1729034203363,45.919,2595.4,2595.3,1.42528557]
["bitfinex","ETHUSD",1729034203569,45.919,2595.4,2595.3,2.63777505]
["bitfinex","ETHUSD",1729034205982,45.919,2595.4,2595.3,9.03080988]
["bitfinex","ETHUSD",1729034206182,45.919,2595.4,2595.3,6.10549557]
["bitfinex","ETHUSD",1729034206399,45.919,2595.4,2595.3,7.8183204]
["bitfinex","ETHUSD",1729034206683,45.919,2595.4,2595.3,9.83927421]
["bitfinex","ETHUSD",1729034207753,45.919,2595.4,2595.3,7.8183204]
["bitfinex","ETHUSD",1729034208061,45.919,2595.4,2595.3,7.72215143]
["bitfinex","ETHUSD",1729034208586,45.919,2595.4,2595.3,8.12644938]
["bitfinex","ETHUSD",1729034209875,45.919,2595.4,2595.3,6.10549557]
["bitfinex","ETHUSD",1729034211284,45.919,2595.4,2595.3,8.12651115]
["bitfinex","ETHUSD",1729034212099,52.24469483,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034212270,56.16188542,2595.4,2595.3,0.08848415]
["bitfinex","ETHUSD",1729034212470,56.16188542,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034213387,50.53187,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034214011,50.53187,2595.4,2595.3,0.07355469]
["bitfinex","ETHUSD",1729034214796,50.53187,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034214987,50.53187,2595.4,2595.3,0.07355469]
["bitfinex","ETHUSD",1729034216608,52.24469483,2595.4,2595.3,0.07355469]
["bitfinex","ETHUSD",1729034217109,50.53187,2595.4,2595.3,0.07355469]
["bitfinex","ETHUSD",1729034217466,52.24469483,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034218294,49.77197,2595.4,2595.3,0.0010411]
["bitfinex","ETHUSD",1729034218797,49.77197,2595.4,2595.3,0.07355469]
["bitfinex","ETHUSD",1729034220365,49.77197,2595.4,2595.3,0.28304843]
["bitfinex","ETHUSD",1729034220366,45.919,2595.4,2595.3,0.28304843]
["bitfinex","ETHUSD",1729034220569,45.919,2595.4,2595.3,9.20644094]
["bitfinex","ETHUSD",1729034220763,45.919,2595.4,2595.3,9.13392735]
["bitfinex","ETHUSD",1729034220969,45.919,2595.4,2595.3,3.64050611]
["bitfinex","ETHUSD",1729034221177,45.919,2595.4,2595.3,3.23599156]
["bitfinex","ETHUSD",1729034221992,45.919,2595.4,2595.3,3.02649782]
["bitfinex","ETHUSD",1729034222217,45.919,2595.4,2595.3,2.62249951]
["bitfinex","ETHUSD",1729034223836,45.919,2595.4,2595.3,1.41014193]
["bitfinex","ETHUSD",1729034224318,45.919,2595.4,2595.3,3.02649782]
["bitfinex","ETHUSD",1729034225507,45.919,2595.4,2595.3,5.26325193]
["bitfinex","ETHUSD",1729034225714,45.919,2595.4,2595.3,9.41953265]
["bitfinex","ETHUSD",1729034226791,45.919,2595.4,2595.3,7.70670782]
["bitfinex","ETHUSD",1729034227529,45.919,2595.4,2595.3,9.41953265]
["bitfinex","ETHUSD",1729034227684,45.919,2595.4,2595.3,8.11097169]
["bitfinex","ETHUSD",1729034228022,45.919,2595.4,2595.3,6.09035193]
["bitfinex","ETHUSD",1729034228385,45.919,2595.4,2595.3,7.80317676]
["bitfinex","ETHUSD",1729034228585,45.919,2595.4,2595.3,9.82343387]
["bitfinex","ETHUSD",1729034229114,45.919,2595.4,2595.3,7.80317676]
["bitfinex","ETHUSD",1729034229321,45.919,2595.4,2595.3,9.82330967]
["bitfinex","ETHUSD",1729034230029,45.919,2595.4,2595.3,9.47492776]
["bitfinex","ETHUSD",1729034230325,45.919,2595.4,2595.3,7.80317676]
["bitfinex","ETHUSD",1729034231224,45.919,2595.4,2595.3,9.82302813]
["bitfinex","ETHUSD",1729034231815,45.919,2595.4,2595.3,7.80317676]
["bitfinex","ETHUSD",1729034232126,45.919,2595.4,2595.3,8.11021456]
["bitfinex","ETHUSD",1729034232299,45.919,2595.4,2595.3,9.82285735]
["bitfinex","ETHUSD",1729034232501,45.919,2595.4,2595.3,6.09035193]
["bitfinex","ETHUSD",1729034232716,45.919,2595.4,2595.3,7.80317676]
["bitfinex","ETHUSD",1729034232925,45.919,2595.4,2595.3,9.82286714]
["bitfinex","ETHUSD",1729034235597,45.919,2595.4,2595.3,9.83286714]
["bitfinex","ETHUSD",1729034235800,45.919,2595.4,2595.3,7.81317676]
["bitfinex","ETHUSD",1729034236686,45.919,2595.4,2595.3,13.04492776]
["bitfinex","ETHUSD",1729034236889,45.919,2595.4,2595.3,11.80758073]
["bitfinex","ETHUSD",1729034237098,45.919,2595.4,2595.3,13.04492776]
["bitfinex","ETHUSD",1729034237307,45.919,2595.4,2595.3,15.8703556]
["bitfinex","ETHUSD",1729034238331,45.919,2595.4,2595.3,13.04492776]
["bitfinex","ETHUSD",1729034238838,45.919,2595.4,2595.3,15.8703556]
["bitfinex","ETHUSD",1729034239337,45.919,2595.4,2595.3,13.04492776]
["bitfinex","ETHUSD",1729034245197,45.919,2595.4,2595.3,11.37317676]
["bitfinex","ETHUSD",1729034245625,45.919,2595.4,2595.3,13.04492776]
["bitfinex","ETHUSD",1729034246700,45.919,2595.4,2595.3,11.37317676]
["bitfinex","ETHUSD",1729034249208,45.919,2595.4,2595.3,13.79190701]
["bitfinex","ETHUSD",1729034252050,45.919,2595.4,2595.3,13.79144368]
["bitfinex","ETHUSD",1729034254416,43.06188053,2595.4,2595.3,11.37317676]
["bitfinex","ETHUSD",1729034255362,43.06188053,2595.4,2595.3,10.03658952]
["bitfinex","ETHUSD",1729034256058,43.06188053,2595.4,2595.3,12.4541916]
["bitfinex","ETHUSD",1729034256357,43.06188053,2595.4,2595.3,10.03658952]
["bitfinex","ETHUSD",1729034256927,39.20890053,2595.4,2595.3,10.03658952]
["bitfinex","ETHUSD",1729034259220,39.20890053,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034260136,39.20890053,2595.4,2595.3,14.52965193]
["bitfinex","ETHUSD",1729034261654,39.20890053,2595.4,2595.3,14.53001681]
["bitfinex","ETHUSD",1729034265152,39.20890053,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034265357,38.34121975,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034268563,29.5188926,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034269134,25.6659126,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034269655,17.70930891,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034269867,17.16327773,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034270121,15.23678773,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034270396,7.53082773,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034273287,7.53082773,2595.4,2595.3,15.04606328]
["bitfinex","ETHUSD",1729034276482,7.53082773,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034276790,7.53082773,2595.4,2595.3,15.04824601]
["bitfinex","ETHUSD",1729034279213,7.53082773,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034280306,6.66314844,2595.4,2595.3,11.70834052]
["bitfinex","ETHUSD",1729034283315,6.66314844,2595.4,2595.3,11.96315468]
["bitfinex","ETHUSD",1729034283522,7.44384844,2595.4,2595.3,10.67597951]
["bitfinex","ETHUSD",1729034283693,7.44384844,2595.4,2595.3,7.33124052]
["bitfinex","ETHUSD",1729034284603,7.44384844,2595.4,2595.3,7.88124052]
["bitfinex","ETHUSD",1729034285252,7.44384844,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034290027,6.66314844,2595.4,2595.3,14.22588768]
["bitfinex","ETHUSD",1729034290951,6.66314844,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034294398,6.66314844,2595.4,2595.3,12.87832731]
["bitfinex","ETHUSD",1729034294566,6.66314844,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034295372,5.79542905,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034300814,5.79542905,2595.4,2595.3,12.87832731]
["bitfinex","ETHUSD",1729034301782,5.79542905,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034302914,5.79542905,2595.4,2595.3,12.87832731]
["bitfinex","ETHUSD",1729034304014,5.79542905,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034304874,5.79542905,2595.4,2595.3,12.87832731]
["bitfinex","ETHUSD",1729034305977,5.79542905,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034309608,5.79542905,2595.4,2595.3,14.22664644]
["bitfinex","ETHUSD",1729034309609,6.55392905,2595.4,2595.3,14.22664644]
["bitfinex","ETHUSD",1729034310517,5.68617791,2595.4,2595.3,14.22664644]
["bitfinex","ETHUSD",1729034312217,5.68617791,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034312515,5.68617791,2595.4,2595.3,14.22653566]
["bitfinex","ETHUSD",1729034314310,5.68617791,2595.4,2595.3,14.22651241]
["bitfinex","ETHUSD",1729034314517,5.68617791,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034314704,5.68617791,2595.4,2595.3,14.22650839]
["bitfinex","ETHUSD",1729034317184,4.92767791,2595.4,2595.3,12.622267]
["bitfinex","ETHUSD",1729034317385,4.07563691,2595.4,2595.3,18.57462354]
["bitfinex","ETHUSD",1729034317724,4.07563691,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034317891,4.07563691,2595.4,2595.3,12.5136509]
["bitfinex","ETHUSD",1729034318226,4.83413691,2595.4,2595.3,4.57750863]
["bitfinex","ETHUSD",1729034318408,4.83413691,2595.4,2595.3,1.74530569]
["bitfinex","ETHUSD",1729034318724,4.83413691,2595.4,2595.3,5.59841569]
["bitfinex","ETHUSD",1729034319330,4.83413691,2595.4,2595.3,7.31124052]
["bitfinex","ETHUSD",1729034319494,4.83413691,2595.4,2595.3,10.31124052]
["bitfinex","ETHUSD",1729034320127,4.83413691,2595.4,2595.3,12.73784213]
["bitfinex","ETHUSD",1729034321737,4.83413691,2595.4,2595.3,10.32124052]
["bitfinex","ETHUSD",1729034322825,4.07563691,2595.4,2595.3,10.87124052]
["bitfinex","ETHUSD",1729034323130,4.07563691,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034323530,4.07563691,2595.4,2595.3,13.71081894]
["bitfinex","ETHUSD",1729034326538,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034327005,3.20789975,2595.4,2595.3,14.22363294]
["bitfinex","ETHUSD",1729034327205,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034327406,3.20789975,2595.4,2595.3,14.22363294]
["bitfinex","ETHUSD",1729034328705,3.20789975,2595.4,2595.3,14.22344989]
["bitfinex","ETHUSD",1729034331798,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034331999,3.20789975,2595.4,2595.3,14.22344989]
["bitfinex","ETHUSD",1729034333201,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034333437,3.20789975,2595.4,2595.3,14.22351342]
["bitfinex","ETHUSD",1729034334446,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034334635,3.20789975,2595.4,2595.3,14.22351342]
["bitfinex","ETHUSD",1729034336452,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034336956,3.20789975,2595.4,2595.3,14.22351342]
["bitfinex","ETHUSD",1729034338310,3.20789975,2595.4,2595.3,10.88124052]
["bitfinex","ETHUSD",1729034338516,3.20789975,2595.4,2595.3,14.22351364]
["bitfinex","ETHUSD",1729034341531,2.34018168,2595.4,2595.3,14.22178012]
["bitfinex","ETHUSD",1729034341731,2.34018168,2595.4,2595.3,14.22182565]
["bitfinex","ETHUSD",1729034346872,2.34018168,2595.4,2595.3,14.22174166]
["bitfinex","ETHUSD",1729034348161,2.04765897,2595.4,2595.3,11.83873348]
["bitfinex","ETHUSD",1729034348365,2.04765897,2595.4,2595.3,12.58943348]
["bitfinex","ETHUSD",1729034348659,2.04765897,2595.4,2595.3,16.54470323]
["bitfinex","ETHUSD",1729034349047,2.04765897,2595.4,2595.3,12.58943348]
["bitfinex","ETHUSD",1729034350278,2.04765897,2595.4,2595.3,9.91738217]
["bitfinex","ETHUSD",1729034350458,2.04765897,2595.4,2595.3,12.50865841]
["bitfinex","ETHUSD",1729034350765,2.04765897,2595.4,2595.3,14.22148324]
["bitfinex","ETHUSD",1729034350981,2.04765897,2595.4,2595.3,10.879507]
["bitfinex","ETHUSD",1729034351474,2.04765897,2595.4,2595.3,14.22150675]
["bitfinex","ETHUSD",1729034353075,2.04765897,2595.4,2595.3,10.879507]
["bitfinex","ETHUSD",1729034354542,3.85143,2596.5,2596.2,3.85171]
["bitfinex","ETHUSD",1729034354543,0.8183,2596.5,2596.2,3.85171]
["bitfinex","ETHUSD",1729034354752,0.8183,2596.5,2596.4,1.61660766]
["bitfinex","ETHUSD",1729034355132,0.8183,2596.5,2596.4,7.64373455]
["bitfinex","ETHUSD",1729034355873,0.8183,2596.5,2596.4,7.29368164]
["bitfinex","ETHUSD",1729034356668,0.8183,2596.5,2596.4,8.62297498]
["bitfinex","ETHUSD",1729034356871,0.8183,2596.5,2596.4,10.29368164]
["bitfinex","ETHUSD",1729034357757,0.8183,2596.5,2596.4,8.62297498]
["bitfinex","ETHUSD",1729034359668,0.8183,2596.5,2596.4,10.64129139]
["bitfinex","ETHUSD",1729034361151,0.8183,2596.5,2596.4,8.62297498]
["bitfinex","ETHUSD",1729034361337,0.8183,2596.5,2596.4,4.67310833]
["bitfinex","ETHUSD",1729034361539,1.285245,2596.5,2596.4,4.67310833]
["bitfinex","ETHUSD",1729034362747,0.8183,2596.5,2596.4,10.6410183]
["bitfinex","ETHUSD",1729034366083,0.8183,2596.5,2596.4,10.64049668]
["bitfinex","ETHUSD",1729034366445,0.8183,2596.5,2596.4,10.64061444]
["bitfinex","ETHUSD",1729034367078,0.8183,2596.5,2596.4,8.62297498]
["bitfinex","ETHUSD",1729034367384,0.8183,2596.5,2596.4,10.64061444]
["bitfinex","ETHUSD",1729034368661,0.8183,2596.5,2596.4,8.62297498]
["bitfinex","ETHUSD",1729034369483,0.8183,2596.5,2596.4,9.18297498]
["bitfinex","ETHUSD",1729034369684,0.8313,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729034369871,0.8313,2597.1,2596.9,0.80709541]
["bitfinex","ETHUSD",1729034369872,0.8313,2597.0,2596.9,0.80709541]
["bitfinex","ETHUSD",1729034370242,0.8313,2597.0,2596.9,0.8650188]
["bitfinex","ETHUSD",1729034370683,4.68189,2597.0,2596.9,0.05792339]
["bitfinex","ETHUSD",1729034371457,4.68204,2596.9,2596.8,0.80709541]
["bitfinex","ETHUSD",1729034371662,4.68219,2596.8,2596.7,0.80709541]
["bitfinex","ETHUSD",1729034372301,3.85089,2596.8,2596.6,1.21064312]
["bitfinex","ETHUSD",1729034372501,0.8313,2596.7,2596.6,1.21064312]
["bitfinex","ETHUSD",1729034373004,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034373203,0.8313,2596.7,2596.6,1.26868526]
["bitfinex","ETHUSD",1729034375187,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034376166,0.8313,2596.7,2596.6,1.26862472]
["bitfinex","ETHUSD",1729034376869,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034377498,0.8313,2596.7,2596.6,1.26866878]
["bitfinex","ETHUSD",1729034387635,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034387997,0.8313,2596.7,2596.6,1.26939049]
["bitfinex","ETHUSD",1729034388630,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034389731,0.8313,2596.7,2596.6,1.67211422]
["bitfinex","ETHUSD",1729034390131,0.8313,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034390632,0.8313,2596.7,2596.6,1.67211422]
["bitfinex","ETHUSD",1729034395504,4.68234,2596.7,2596.6,1.67211422]
["bitfinex","ETHUSD",1729034395706,5.535668,2596.7,2596.6,1.67211422]
["bitfinex","ETHUSD",1729034397038,7.24629283,2596.7,2596.6,1.67211422]
["bitfinex","ETHUSD",1729034397250,7.24629283,2596.7,2596.6,0.86639285]
["bitfinex","ETHUSD",1729034397550,7.24629283,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034397704,7.24629283,2596.7,2596.6,0.86639285]
["bitfinex","ETHUSD",1729034397908,7.24629283,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034398301,7.24629283,2596.7,2596.6,0.86639285]
["bitfinex","ETHUSD",1729034400737,5.533468,2596.7,2596.6,0.86639285]
["bitfinex","ETHUSD",1729034403042,3.85104,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034403247,3.85104,2596.7,2596.6,1.27058195]
["bitfinex","ETHUSD",1729034403542,4.68014,2596.7,2596.6,1.27058195]
["bitfinex","ETHUSD",1729034404228,6.39296483,2596.7,2596.6,0.86657813]
["bitfinex","ETHUSD",1729034404435,6.39296483,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034404622,7.41735531,2596.7,2596.6,0.05792339]
["bitfinex","ETHUSD",1729034404813,3.85148,2596.4,2596.3,0.80865474]
["bitfinex","ETHUSD",1729034405057,0.8291,2596.1,2595.9,1.21265856]
["bitfinex","ETHUSD",1729034405199,7.27772966,2596.0,2595.7,1.21265856]
["bitfinex","ETHUSD",1729034405406,6.39429483,2595.8,2595.6,1.21265856]
["bitfinex","ETHUSD",1729034405701,4.49194948,2595.7,2595.6,1.21265856]
["bitfinex","ETHUSD",1729034405900,3.85267,2595.6,2595.4,1.61419083]
["bitfinex","ETHUSD",1729034406142,3.85267,2595.6,2595.5,1.21222407]
["bitfinex","ETHUSD",1729034406508,3.85267,2595.6,2595.4,1.21222407]
["bitfinex","ETHUSD",1729034406905,3.85267,2595.6,2595.3,2.9250489]
["bitfinex","ETHUSD",1729034407216,3.85267,2595.6,2595.4,1.21222407]
["bitfinex","ETHUSD",1729034407405,3.85267,2595.6,2595.3,2.9250489]
["bitfinex","ETHUSD",1729034407610,4.68156,2595.8,2595.3,1.21222407]
["bitfinex","ETHUSD",1729034407915,4.68156,2595.8,2595.5,1.71282483]
["bitfinex","ETHUSD",1729034408231,5.534932,2595.8,2595.5,1.71282483]
["bitfinex","ETHUSD",1729034408436,5.534932,2595.8,2595.4,3.6887489]
["bitfinex","ETHUSD",1729034408616,3.85224,2595.9,2595.6,1.71282483]
["bitfinex","ETHUSD",1729034408817,3.85223,2595.9,2595.5,1.71282483]
["bitfinex","ETHUSD",1729034409045,4.68122,2596.0,2595.6,1.71282483]
["bitfinex","ETHUSD",1729034409248,8.53344,2596.0,2595.5,6.7778489]
["bitfinex","ETHUSD",1729034409443,4.68122,2596.0,2595.6,1.71282483]
["bitfinex","ETHUSD",1729034409738,4.68122,2596.0,2595.6,2.9250489]
["bitfinex","ETHUSD",1729034409953,4.68122,2596.0,2595.6,1.71282483]
["bitfinex","ETHUSD",1729034410165,3.85224,2595.9,2595.6,2.9250489]
["bitfinex","ETHUSD",1729034410332,3.85224,2595.9,2595.6,1.71282483]
["bitfinex","ETHUSD",1729034413156,0.8291,2596.0,2595.5,2.9250489]
["bitfinex","ETHUSD",1729034413157,3.85239,2595.8,2595.5,2.9250489]
["bitfinex","ETHUSD",1729034414475,3.85239,2595.8,2595.4,7.5416989]
["bitfinex","ETHUSD",1729034415349,3.85239,2595.8,2595.5,0.80604016]
["bitfinex","ETHUSD",1729034415548,3.85231,2595.9,2595.6,0.80604016]
["bitfinex","ETHUSD",1729034416942,3.85231,2595.9,2595.6,2.51886499]
["bitfinex","ETHUSD",1729034417686,3.85231,2595.9,2595.7,0.05195779]
["bitfinex","ETHUSD",1729034418761,7.70465,2595.9,2595.7,0.05195779]
["bitfinex","ETHUSD",1729034418966,3.85231,2595.9,2595.7,0.05195779]
["bitfinex","ETHUSD",1729034419286,3.85231,2595.9,2595.8,0.05195779]
["bitfinex","ETHUSD",1729034419787,3.85231,2595.9,2595.6,0.80604016]
["bitfinex","ETHUSD",1729034420244,3.85231,2595.9,2595.7,0.05195779]
["bitfinex","ETHUSD",1729034420449,3.85231,2595.9,2595.5,2.51886499]
["bitfinex","ETHUSD",1729034420752,3.85244,2595.8,2595.6,0.05195779]
["bitfinex","ETHUSD",1729034421099,4.67832,2595.7,2595.6,0.05195779]
["bitfinex","ETHUSD",1729034421451,3.8527,2595.6,2595.4,0.80604016]
["bitfinex","ETHUSD",1729034421790,3.85282,2595.5,2595.4,0.80604016]
["bitfinex","ETHUSD",1729034422088,3.8527,2595.6,2595.2,0.80604016]
["bitfinex","ETHUSD",1729034422089,3.85311,2595.3,2595.2,0.80604016]
["bitfinex","ETHUSD",1729034422287,3.85311,2595.3,2595.1,0.80604016]
["bitfinex","ETHUSD",1729034422585,3.85335,2595.2,2595.0,0.80604016]
["bitfinex","ETHUSD",1729034423252,4.67878,2595.4,2595.0,0.80604016]
["bitfinex","ETHUSD",1729034423453,4.67878,2595.4,2595.0,2.51886499]
["bitfinex","ETHUSD",1729034423454,3.85312,2595.3,2595.0,2.51886499]
["bitfinex","ETHUSD",1729034424776,3.85331,2595.2,2595.0,2.51886499]
["bitfinex","ETHUSD",1729034425309,7.70663,2595.2,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034425478,3.85328,2595.2,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034426133,7.70663,2595.2,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034426269,3.85328,2595.2,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034426471,3.85342,2595.1,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034426672,3.85342,2595.1,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034426910,3.85347,2595.1,2594.9,0.80604016]
["bitfinex","ETHUSD",1729034427071,3.85333,2595.2,2594.9,2.51886499]
["bitfinex","ETHUSD",1729034427274,3.85333,2595.2,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034429408,3.85342,2595.1,2594.8,3.80604016]
["bitfinex","ETHUSD",1729034429575,3.85342,2595.1,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034429777,3.85321,2595.3,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034429977,3.85333,2595.2,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034430483,3.85342,2595.1,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034430682,7.70694,2595.1,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034431012,3.85342,2595.1,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034431800,4.53090048,2595.3,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034431990,3.85328,2595.2,2594.9,1.71282483]
["bitfinex","ETHUSD",1729034432925,3.85328,2595.2,2595.0,0.05115042]
["bitfinex","ETHUSD",1729034435622,0.8258,2595.4,2595.1,1.71282483]
["bitfinex","ETHUSD",1729034435922,4.23822,2595.5,2595.0,0.05115042]
["bitfinex","ETHUSD",1729034435923,3.85295,2595.5,2595.2,2.54456004]
["bitfinex","ETHUSD",1729034436116,3.85295,2595.5,2595.2,0.83173521]
["bitfinex","ETHUSD",1729034436289,3.85295,2595.5,2595.2,2.54456004]
["bitfinex","ETHUSD",1729034436819,3.85295,2595.5,2595.2,0.83173521]
["bitfinex","ETHUSD",1729034437612,3.853,2595.4,2595.2,0.83173521]
["bitfinex","ETHUSD",1729034439290,3.853,2595.4,2595.2,0.05123521]
["bitfinex","ETHUSD",1729034439825,3.853,2595.4,2595.0,7.15282499]
["bitfinex","ETHUSD",1729034440386,3.853,2595.4,2595.1,0.0499357]
["bitfinex","ETHUSD",1729034441604,3.853,2595.4,2595.1,0.85597586]
["bitfinex","ETHUSD",1729034445723,3.853,2595.4,2595.2,0.80604016]
["bitfinex","ETHUSD",1729034445918,4.60911,2595.3,2595.2,0.80604016]
["bitfinex","ETHUSD",1729034446311,4.60911,2595.3,2595.2,0.85594506]
["bitfinex","ETHUSD",1729034447052,4.623568,2595.4,2595.2,0.85594506]
["bitfinex","ETHUSD",1729034447223,3.85311,2595.3,2595.2,0.85594506]
["bitfinex","ETHUSD",1729034449316,3.85311,2595.3,2595.2,1.26212897]
["bitfinex","ETHUSD",1729034451423,4.623568,2595.4,2595.2,1.26212897]
["bitfinex","ETHUSD",1729034451424,7.70608,2595.4,2595.2,1.26212897]
["bitfinex","ETHUSD",1729034451623,3.85303,2595.4,2595.3,0.80797862]
["bitfinex","ETHUSD",1729034451821,4.60883,2595.5,2595.3,0.85802984]
["bitfinex","ETHUSD",1729034452021,3.85283,2595.5,2595.4,0.80797862]
["bitfinex","ETHUSD",1729034452455,3.85283,2595.5,2595.4,0.85802984]
["bitfinex","ETHUSD",1729034455631,4.87027448,2595.5,2595.4,0.85802984]
["bitfinex","ETHUSD",1729034460357,3.85283,2595.5,2595.4,0.85802984]
["bitfinex","ETHUSD",1729034462271,3.85255,2595.7,2595.4,1.66424205]
["bitfinex","ETHUSD",1729034462484,3.85275,2595.6,2595.5,1.61419083]
["bitfinex","ETHUSD",1729034462683,3.85275,2595.6,2595.5,1.66404182]
["bitfinex","ETHUSD",1729034462854,3.85255,2595.7,2595.5,0.04985099]
["bitfinex","ETHUSD",1729034463059,3.85232,2595.9,2595.6,1.61696006]
["bitfinex","ETHUSD",1729034463283,3.85232,2595.9,2595.8,1.21270739]
["bitfinex","ETHUSD",1729034463483,3.85232,2595.9,2595.8,1.26241977]
["bitfinex","ETHUSD",1729034463912,3.85232,2595.9,2595.8,0.04971238]
["bitfinex","ETHUSD",1729034464202,3.85232,2595.9,2595.8,1.21270739]
["bitfinex","ETHUSD",1729034464367,3.85232,2595.9,2595.8,1.26241207]
["bitfinex","ETHUSD",1729034464950,3.85232,2595.9,2595.8,0.04970468]
["bitfinex","ETHUSD",1729034465151,3.85232,2595.9,2595.8,1.26241207]
["bitfinex","ETHUSD",1729034465399,3.85232,2595.9,2595.8,1.21270739]
["bitfinex","ETHUSD",1729034465593,3.85232,2595.9,2595.8,1.26232737]
["bitfinex","ETHUSD",1729034470070,3.85232,2595.9,2595.8,0.04961998]
["bitfinex","ETHUSD",1729034470374,3.85232,2595.9,2595.8,1.21270739]
["bitfinex","ETHUSD",1729034470539,3.85232,2595.9,2595.8,1.26234277]
["bitfinex","ETHUSD",1729034471037,3.85232,2595.9,2595.8,0.04963538]
["bitfinex","ETHUSD",1729034471237,4.86964448,2595.9,2595.7,1.21270739]
["bitfinex","ETHUSD",1729034471437,3.85237,2595.8,2595.6,2.37626006]
["bitfinex","ETHUSD",1729034471891,3.85232,2595.9,2595.6,2.37626006]
["bitfinex","ETHUSD",1729034472187,3.85232,2595.9,2595.8,1.21232546]
["bitfinex","ETHUSD",1729034473388,3.85237,2595.8,2595.7,1.21232546]
["bitfinex","ETHUSD",1729034477672,3.85237,2595.8,2595.7,1.26164511]
["bitfinex","ETHUSD",1729034481285,3.85224,2595.9,2595.7,1.26164511]
["bitfinex","ETHUSD",1729034481483,3.85224,2595.9,2595.8,0.80799851]
["bitfinex","ETHUSD",1729034481684,3.85224,2595.9,2595.7,1.21232546]
["bitfinex","ETHUSD",1729034481963,3.85224,2595.9,2595.8,1.26164511]
["bitfinex","ETHUSD",1729034482360,3.85224,2595.9,2595.8,0.04931965]
["bitfinex","ETHUSD",1729034483199,3.85224,2595.9,2595.7,1.21232546]
["bitfinex","ETHUSD",1729034483403,3.85224,2595.9,2595.8,0.04931965]
["bitfinex","ETHUSD",1729034483780,3.85224,2595.9,2595.7,1.21232546]
["bitfinex","ETHUSD",1729034484112,1.71282483,2596.1,2595.8,1.76214448]
["bitfinex","ETHUSD",1729034484113,3.85204,2596.1,2595.8,1.76214448]
["bitfinex","ETHUSD",1729034484338,3.85204,2596.1,2595.9,1.21181634]
["bitfinex","ETHUSD",1729034484541,3.85204,2596.1,2596.0,0.80786214]
["bitfinex","ETHUSD",1729034484707,3.85204,2596.1,2596.0,0.85704849]
["bitfinex","ETHUSD",1729034485623,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034485820,3.85204,2596.1,2596.0,0.85697091]
["bitfinex","ETHUSD",1729034486052,3.85204,2596.1,2596.0,0.85695899]
["bitfinex","ETHUSD",1729034486199,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034486398,3.85204,2596.1,2596.0,1.26107439]
["bitfinex","ETHUSD",1729034486695,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034486890,3.85204,2596.1,2596.0,0.8569069]
["bitfinex","ETHUSD",1729034487398,3.85204,2596.1,2596.0,0.85690712]
["bitfinex","ETHUSD",1729034491348,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034491634,3.85204,2596.1,2596.0,0.85690712]
["bitfinex","ETHUSD",1729034497270,3.85204,2596.1,2596.0,1.26107439]
["bitfinex","ETHUSD",1729034504376,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034504876,3.85204,2596.1,2596.0,1.66621811]
["bitfinex","ETHUSD",1729034505038,3.85204,2596.1,2596.0,1.26149955]
["bitfinex","ETHUSD",1729034505369,3.85204,2596.1,2596.0,1.66621811]
["bitfinex","ETHUSD",1729034511779,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034511987,3.85204,2596.1,2596.0,1.66621811]
["bitfinex","ETHUSD",1729034514794,3.85204,2596.1,2596.0,0.04925805]
["bitfinex","ETHUSD",1729034514964,3.85204,2596.1,2596.0,1.66621811]
["bitfinex","ETHUSD",1729034521696,3.8518,2596.2,2596.0,2.47031811]
["bitfinex","ETHUSD",1729034521909,3.85166,2596.3,2596.1,1.61696006]
["bitfinex","ETHUSD",1729034522318,3.85166,2596.3,2596.2,1.66279891]
["bitfinex","ETHUSD",1729034526991,3.85129,2596.6,2596.2,1.75866368]
["bitfinex","ETHUSD",1729034527236,3.85107,2596.7,2596.5,1.21346236]
["bitfinex","ETHUSD",1729034527433,3.85107,2596.7,2596.6,1.21346236]
["bitfinex","ETHUSD",1729034527591,3.85107,2596.7,2596.6,1.66356544]
["bitfinex","ETHUSD",1729034530334,3.85107,2596.7,2596.6,1.25788879]
["bitfinex","ETHUSD",1729034531921,3.85091,2596.8,2596.6,1.25788879]
["bitfinex","ETHUSD",1729034532125,3.85091,2596.8,2596.7,1.21227317]
["bitfinex","ETHUSD",1729034532490,3.85091,2596.8,2596.7,1.25759636]
["bitfinex","ETHUSD",1729034532898,3.85091,2596.8,2596.7,0.04532319]
["bitfinex","ETHUSD",1729034533574,3.85091,2596.8,2596.7,0.85303665]
["bitfinex","ETHUSD",1729034537173,3.85091,2596.8,2596.7,0.04532319]
["bitfinex","ETHUSD",1729034539136,4.87346748,2596.8,2596.7,0.04532319]
["bitfinex","ETHUSD",1729034539475,5.62606748,2596.8,2596.7,0.04532319]
["bitfinex","ETHUSD",1729034539972,3.85119,2596.6,2596.5,0.80771346]
["bitfinex","ETHUSD",1729034542483,3.85107,2596.7,2596.5,1.21227317]
["bitfinex","ETHUSD",1729034542484,7.70221,2596.7,2596.5,1.21227317]
["bitfinex","ETHUSD",1729034542791,3.85107,2596.7,2596.6,0.80735189]
["bitfinex","ETHUSD",1729034547096,4.6035,2596.8,2596.6,0.80735189]
["bitfinex","ETHUSD",1729034547097,3.8509,2596.8,2596.6,0.80735189]
["bitfinex","ETHUSD",1729034547298,3.8509,2596.8,2596.7,0.80722194]
["bitfinex","ETHUSD",1729034548370,3.8509,2596.8,2596.6,1.21227317]
["bitfinex","ETHUSD",1729034548371,3.8509,2596.8,2596.6,0.80722194]
["bitfinex","ETHUSD",1729034548656,3.8509,2596.8,2596.7,0.80722194]
["bitfinex","ETHUSD",1729034549844,2.46352483,2597.1,2596.6,1.21227317]
["bitfinex","ETHUSD",1729034549845,3.85104,2596.7,2596.6,0.80722194]
["bitfinex","ETHUSD",1729034550013,3.85104,2596.7,2596.6,0.8071972]
["bitfinex","ETHUSD",1729034550214,3.85104,2596.7,2596.5,1.21227317]
["bitfinex","ETHUSD",1729034550621,3.85082,2596.9,2596.5,1.21227317]
["bitfinex","ETHUSD",1729034550821,3.85096,2596.8,2596.7,0.80719278]
["bitfinex","ETHUSD",1729034551325,3.85096,2596.8,2596.6,0.80719278]
["bitfinex","ETHUSD",1729034552014,3.85096,2596.8,2596.7,0.80719278]
["bitfinex","ETHUSD",1729034552211,4.60166,2596.8,2596.7,0.80719278]
["bitfinex","ETHUSD",1729034552415,4.60166,2596.8,2596.5,1.21227317]
["bitfinex","ETHUSD",1729034552416,3.85119,2596.6,2596.5,0.80719278]
["bitfinex","ETHUSD",1729034552816,3.85119,2596.6,2596.5,0.85219276]
["bitfinex","ETHUSD",1729034553218,3.85119,2596.6,2596.5,0.85228757]
["bitfinex","ETHUSD",1729034553461,3.85119,2596.6,2596.5,1.25727315]
["bitfinex","ETHUSD",1729034555254,3.85119,2596.6,2596.5,0.04499998]
["bitfinex","ETHUSD",1729034555420,3.85119,2596.6,2596.5,1.25727315]
["bitfinex","ETHUSD",1729034559454,3.85119,2596.6,2596.5,0.04499998]
["bitfinex","ETHUSD",1729034560855,3.85119,2596.6,2596.5,1.25727315]
["bitfinex","ETHUSD",1729034563558,3.85119,2596.6,2596.5,0.04499998]
["bitfinex","ETHUSD",1729034563863,3.85107,2596.7,2596.5,4.14157463]
["bitfinex","ETHUSD",1729034564037,3.85107,2596.7,2596.6,1.61606304]
["bitfinex","ETHUSD",1729034564220,3.85075,2596.9,2596.6,1.75792483]
["bitfinex","ETHUSD",1729034564556,7.70162,2596.9,2596.8,0.80803016]
["bitfinex","ETHUSD",1729034565059,3.85089,2596.8,2596.7,0.80820809]
["bitfinex","ETHUSD",1729034565419,3.85104,2596.7,2596.6,1.21204524]
["bitfinex","ETHUSD",1729034565861,3.85119,2596.6,2596.5,1.61606304]
["bitfinex","ETHUSD",1729034567739,3.85119,2596.6,2596.5,1.21281286]
["bitfinex","ETHUSD",1729034567950,3.85119,2596.6,2596.5,1.66112457]
["bitfinex","ETHUSD",1729034572882,3.85119,2596.6,2596.5,0.04506153]
["bitfinex","ETHUSD",1729034573293,3.85119,2596.6,2596.5,2.06725725]
["bitfinex","ETHUSD",1729034573856,3.85098,2596.8,2596.5,2.06725725]
["bitfinex","ETHUSD",1729034573857,3.85106,2596.7,2596.5,2.06725725]
["bitfinex","ETHUSD",1729034574058,3.85106,2596.7,2596.6,1.61826644]
["bitfinex","ETHUSD",1729034574353,3.85106,2596.7,2596.6,1.66341263]
["bitfinex","ETHUSD",1729034575083,3.85106,2596.7,2596.6,1.66336865]
["bitfinex","ETHUSD",1729034575269,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034576297,3.85106,2596.7,2596.6,1.66338045]
["bitfinex","ETHUSD",1729034576509,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034577357,3.85106,2596.7,2596.6,1.66341662]
["bitfinex","ETHUSD",1729034577551,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034578097,3.85106,2596.7,2596.6,1.66339945]
["bitfinex","ETHUSD",1729034578531,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034580324,3.85106,2596.7,2596.6,1.66349884]
["bitfinex","ETHUSD",1729034581300,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034582714,3.85106,2596.7,2596.6,1.66355779]
["bitfinex","ETHUSD",1729034582914,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034583336,3.85106,2596.7,2596.6,1.66354389]
["bitfinex","ETHUSD",1729034583514,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034583942,3.85106,2596.7,2596.6,2.06814569]
["bitfinex","ETHUSD",1729034584254,3.85106,2596.7,2596.6,1.66357167]
["bitfinex","ETHUSD",1729034584555,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034584720,3.85106,2596.7,2596.6,2.06814484]
["bitfinex","ETHUSD",1729034585135,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034585319,3.85106,2596.7,2596.6,2.06814484]
["bitfinex","ETHUSD",1729034586347,3.85106,2596.7,2596.6,1.66364216]
["bitfinex","ETHUSD",1729034586545,3.85106,2596.7,2596.6,2.06814484]
["bitfinex","ETHUSD",1729034586924,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034587129,3.85106,2596.7,2596.6,2.06814484]
["bitfinex","ETHUSD",1729034588417,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034588952,3.85106,2596.7,2596.6,2.06814484]
["bitfinex","ETHUSD",1729034589156,3.85106,2596.7,2596.6,0.04514619]
["bitfinex","ETHUSD",1729034589664,3.85106,2596.7,2596.6,2.06819469]
["bitfinex","ETHUSD",1729034590231,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034590863,3.85106,2596.7,2596.6,2.06819469]
["bitfinex","ETHUSD",1729034593464,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034593667,3.85106,2596.7,2596.6,2.06819469]
["bitfinex","ETHUSD",1729034593845,3.85106,2596.7,2596.6,1.66366794]
["bitfinex","ETHUSD",1729034594044,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034594572,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034596462,3.85106,2596.7,2596.6,1.66372355]
["bitfinex","ETHUSD",1729034596626,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034596834,3.85106,2596.7,2596.6,1.6637586]
["bitfinex","ETHUSD",1729034597180,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034597391,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034597683,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034598379,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034598542,3.85106,2596.7,2596.6,1.66375733]
["bitfinex","ETHUSD",1729034598743,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034599155,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034599549,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034600276,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034600480,3.85106,2596.7,2596.6,1.66378362]
["bitfinex","ETHUSD",1729034600981,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034601476,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034601784,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034601955,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034602380,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034602955,3.85106,2596.7,2596.6,2.06824866]
["bitfinex","ETHUSD",1729034603879,3.85106,2596.7,2596.6,2.06841523]
["bitfinex","ETHUSD",1729034607989,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034608450,3.85106,2596.7,2596.6,2.06841523]
["bitfinex","ETHUSD",1729034608958,3.85106,2596.7,2596.6,2.06852952]
["bitfinex","ETHUSD",1729034609584,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034609764,3.85106,2596.7,2596.6,2.06852952]
["bitfinex","ETHUSD",1729034611183,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034611881,3.85106,2596.7,2596.6,2.06852952]
["bitfinex","ETHUSD",1729034612262,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034612463,3.85106,2596.7,2596.6,2.06852952]
["bitfinex","ETHUSD",1729034613651,3.85106,2596.7,2596.6,2.0686049]
["bitfinex","ETHUSD",1729034615145,3.85106,2596.7,2596.6,1.66398848]
["bitfinex","ETHUSD",1729034615350,3.85106,2596.7,2596.6,1.66400661]
["bitfinex","ETHUSD",1729034615652,3.85106,2596.7,2596.6,1.66406271]
["bitfinex","ETHUSD",1729034615852,3.85106,2596.7,2596.6,2.0686049]
["bitfinex","ETHUSD",1729034618087,3.85106,2596.7,2596.6,2.06891117]
["bitfinex","ETHUSD",1729034618661,3.85106,2596.7,2596.6,2.0690249]
["bitfinex","ETHUSD",1729034619885,3.85106,2596.7,2596.6,0.04512309]
["bitfinex","ETHUSD",1729034620091,3.85106,2596.7,2596.6,2.0690249]
["bitfinex","ETHUSD",1729034621952,1.00663438,2597.3,2596.6,2.54004792]
["bitfinex","ETHUSD",1729034622192,3.85022,2597.3,2597.2,1.21425143]
["bitfinex","ETHUSD",1729034622403,3.8503,2597.2,2597.1,1.61780567]
["bitfinex","ETHUSD",1729034622581,3.85044,2597.1,2597.0,2.02375239]
["bitfinex","ETHUSD",1729034622954,3.85044,2597.1,2597.0,2.02222926]
["bitfinex","ETHUSD",1729034623370,3.8503,2597.2,2596.9,2.02222926]
["bitfinex","ETHUSD",1729034623593,3.8503,2597.2,2597.1,1.21310246]
["bitfinex","ETHUSD",1729034623925,3.85044,2597.1,2596.9,2.02187251]
["bitfinex","ETHUSD",1729034624389,3.85044,2597.1,2597.0,1.6171054]
["bitfinex","ETHUSD",1729034626056,3.85059,2597.0,2596.9,1.6171054]
["bitfinex","ETHUSD",1729034626257,3.85059,2597.0,2596.8,2.80397251]
["bitfinex","ETHUSD",1729034626577,3.85044,2597.1,2596.9,2.02187251]
["bitfinex","ETHUSD",1729034626775,3.85044,2597.1,2597.0,1.61665521]
["bitfinex","ETHUSD",1729034627172,3.85044,2597.1,2596.9,2.02081737]
["bitfinex","ETHUSD",1729034627377,3.85044,2597.1,2597.0,1.61661318]
["bitfinex","ETHUSD",1729034627799,3.85044,2597.1,2597.0,1.6583839]
["bitfinex","ETHUSD",1729034628514,3.85044,2597.1,2597.0,0.04177072]
["bitfinex","ETHUSD",1729034628813,3.85044,2597.1,2597.0,1.6583839]
["bitfinex","ETHUSD",1729034629917,3.85044,2597.1,2597.0,1.2538368]
["bitfinex","ETHUSD",1729034630083,3.85044,2597.1,2597.0,1.25384681]
["bitfinex","ETHUSD",1729034630483,3.85044,2597.1,2597.0,1.6583839]
["bitfinex","ETHUSD",1729034631292,3.85044,2597.1,2597.0,0.04177072]
["bitfinex","ETHUSD",1729034631479,3.85044,2597.1,2597.0,1.6583839]
["bitfinex","ETHUSD",1729034631683,3.85044,2597.1,2597.0,1.25363892]
["bitfinex","ETHUSD",1729034631977,3.85044,2597.1,2597.0,1.25367791]
["bitfinex","ETHUSD",1729034632176,3.85044,2597.1,2597.0,1.25367794]
["bitfinex","ETHUSD",1729034632412,3.85044,2597.1,2597.0,0.04177072]
["bitfinex","ETHUSD",1729034634323,3.85044,2597.1,2597.0,1.2534485]
["bitfinex","ETHUSD",1729034636821,3.85044,2597.1,2597.0,0.04177072]
["bitfinex","ETHUSD",1729034637994,3.85044,2597.1,2597.0,1.25317124]
["bitfinex","ETHUSD",1729034641629,3.8503,2597.2,2597.0,1.25317124]
["bitfinex","ETHUSD",1729034642517,3.8503,2597.2,2597.1,1.21140052]
["bitfinex","ETHUSD",1729034642836,3.8503,2597.2,2597.1,0.04141682]
["bitfinex","ETHUSD",1729034643042,3.8503,2597.2,2597.1,1.25281734]
["bitfinex","ETHUSD",1729034645401,3.8503,2597.2,2597.1,2.03491734]
["bitfinex","ETHUSD",1729034645634,3.85016,2597.3,2597.1,2.03491734]
["bitfinex","ETHUSD",1729034645837,2.52832483,2597.7,2597.1,3.74774217]
["bitfinex","ETHUSD",1729034645838,3.85002,2597.4,2597.1,3.74774217]
["bitfinex","ETHUSD",1729034646004,3.84996,2597.5,2597.4,0.7821]
["bitfinex","ETHUSD",1729034646005,3.84995,2597.5,2597.4,0.7821]
["bitfinex","ETHUSD",1729034646204,3.84995,2597.5,2597.4,1.58940851]
["bitfinex","ETHUSD",1729034646504,3.84995,2597.5,2597.4,3.74766525]
["bitfinex","ETHUSD",1729034646723,3.84995,2597.5,2597.4,0.8234399]
["bitfinex","ETHUSD",1729034647007,3.84978,2597.6,2597.4,2.03484042]
["bitfinex","ETHUSD",1729034647511,3.84978,2597.6,2597.5,0.80679857]
["bitfinex","ETHUSD",1729034647815,3.84978,2597.6,2597.5,0.84802311]
["bitfinex","ETHUSD",1729034648605,3.8497,2597.7,2597.5,0.84802311]
["bitfinex","ETHUSD",1729034648937,3.8497,2597.7,2597.6,0.80679857]
["bitfinex","ETHUSD",1729034649326,3.8497,2597.7,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034651339,3.8497,2597.7,2597.6,0.04122454]
["bitfinex","ETHUSD",1729034651508,3.84941,2597.8,2597.6,0.04122454]
["bitfinex","ETHUSD",1729034651703,7.69892,2597.8,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034652136,3.84955,2597.7,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034652848,7.69892,2597.8,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034653033,3.84941,2597.8,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034653211,7.69894,2597.8,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034653554,3.84941,2597.8,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034653935,3.84941,2597.8,2597.6,0.04122454]
["bitfinex","ETHUSD",1729034654132,3.84955,2597.7,2597.6,0.04122454]
["bitfinex","ETHUSD",1729034655862,3.84955,2597.7,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034656635,3.84955,2597.7,2597.6,0.04122454]
["bitfinex","ETHUSD",1729034656858,3.84955,2597.7,2597.6,0.84802311]
["bitfinex","ETHUSD",1729034657065,6.37739483,2598.1,2597.7,0.8017]
["bitfinex","ETHUSD",1729034657279,3.84909,2598.1,2597.8,0.80542539]
["bitfinex","ETHUSD",1729034657657,3.84909,2598.1,2597.8,0.84587324]
["bitfinex","ETHUSD",1729034658549,3.84913,2598.0,2597.8,0.84587324]
["bitfinex","ETHUSD",1729034660075,3.84913,2598.0,2597.9,0.8017]
["bitfinex","ETHUSD",1729034660375,3.84913,2598.0,2597.9,0.84195566]
["bitfinex","ETHUSD",1729034661090,5.56195483,2598.0,2597.9,0.04025566]
["bitfinex","ETHUSD",1729034661246,5.56195483,2598.0,2597.7,1.60712539]
["bitfinex","ETHUSD",1729034661445,5.56195483,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034661875,3.84913,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034664352,3.84913,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034665180,3.84913,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034665397,3.84913,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034666757,5.56195483,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034670180,5.56195483,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034670390,5.56195483,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034671101,5.56195483,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034671404,5.56195483,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034672102,3.84926,2597.9,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034672333,3.84926,2597.9,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034674706,5.56196483,2598.0,2597.8,0.04024029]
["bitfinex","ETHUSD",1729034675009,5.56196483,2598.0,2597.8,0.84566568]
["bitfinex","ETHUSD",1729034675170,0.7792,2598.4,2597.9,0.80542539]
["bitfinex","ETHUSD",1729034675369,3.84879,2598.3,2598.0,1.55552539]
["bitfinex","ETHUSD",1729034675574,3.84882,2598.2,2598.0,1.595512]
["bitfinex","ETHUSD",1729034678470,5.56161483,2598.3,2598.0,1.595512]
["bitfinex","ETHUSD",1729034679109,3.8486,2598.4,2598.1,0.80542539]
["bitfinex","ETHUSD",1729034679311,5.56142483,2598.4,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034679476,3.8486,2598.4,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034679677,5.56142483,2598.4,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034680012,3.84867,2598.3,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034680818,5.56149483,2598.3,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034680976,3.84867,2598.3,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034681178,5.56149483,2598.3,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034681900,1.71282483,2598.2,2598.1,0.84534282]
["bitfinex","ETHUSD",1729034687477,1.71282483,2598.2,2598.1,0.03991743]
["bitfinex","ETHUSD",1729034688016,1.71282483,2598.2,2598.1,0.84586864]
["bitfinex","ETHUSD",1729034689124,5.56163483,2598.2,2598.1,0.84586864]
["bitfinex","ETHUSD",1729034689415,5.56163483,2598.2,2598.1,0.03991743]
["bitfinex","ETHUSD",1729034689785,5.56163483,2598.2,2597.8,0.8021]
["bitfinex","ETHUSD",1729034690086,1.71282483,2597.9,2597.8,0.8021]
["bitfinex","ETHUSD",1729034692520,1.71282483,2597.9,2597.7,5.01487803]
["bitfinex","ETHUSD",1729034692817,1.71282483,2597.8,2597.7,5.01487803]
["bitfinex","ETHUSD",1729034694628,1.71282483,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1729034694814,1.71282483,2597.8,2597.6,0.8021]
["bitfinex","ETHUSD",1729034696200,1.71282483,2597.8,2597.6,3.8021]
["bitfinex","ETHUSD",1729034699224,1.71282483,2597.8,2597.7,1.66967558]
["bitfinex","ETHUSD",1729034700609,1.71282483,2597.8,2597.7,7.09278753]
["bitfinex","ETHUSD",1729034700987,1.71282483,2597.8,2597.7,4.66967558]
["bitfinex","ETHUSD",1729034701191,1.71282483,2597.8,2597.7,7.09324274]
["bitfinex","ETHUSD",1729034701415,1.71282483,2597.9,2597.7,4.66967558]
["bitfinex","ETHUSD",1729034701633,3.84866,2598.4,2597.9,0.8021]
["bitfinex","ETHUSD",1729034701933,3.84873,2598.3,2598.2,1.2114141]
["bitfinex","ETHUSD",1729034702816,3.84873,2598.3,2598.2,1.2512009]
["bitfinex","ETHUSD",1729034703200,3.84873,2598.3,2598.2,0.0397868]
["bitfinex","ETHUSD",1729034703403,3.84873,2598.3,2598.2,1.25082195]
["bitfinex","ETHUSD",1729034704029,5.56155483,2598.3,2598.2,1.25082195]
["bitfinex","ETHUSD",1729034706925,5.56155483,2598.3,2598.2,1.25083933]
["bitfinex","ETHUSD",1729034710734,5.56155483,2598.3,2598.2,0.0397868]
["bitfinex","ETHUSD",1729034711930,5.56155483,2598.3,2598.2,1.6550056]
["bitfinex","ETHUSD",1729034712307,1.71282483,2598.3,2598.2,1.6550056]
["bitfinex","ETHUSD",1729034712631,1.71282483,2598.3,2598.2,2.05890705]
["bitfinex","ETHUSD",1729034712834,3.84837,2598.5,2598.3,0.7749]
["bitfinex","ETHUSD",1729034712995,1.71282483,2598.4,2598.3,2.79433391]
["bitfinex","ETHUSD",1729034713639,1.71282483,2598.4,2598.3,0.7749]
["bitfinex","ETHUSD",1729034713808,1.71282483,2598.4,2598.3,1.61554781]
["bitfinex","ETHUSD",1729034714128,5.56134483,2598.4,2598.3,1.61556911]
["bitfinex","ETHUSD",1729034714338,5.56134483,2598.4,2598.3,1.6154962]
["bitfinex","ETHUSD",1729034714635,5.56134483,2598.4,2598.2,2.01943391]
["bitfinex","ETHUSD",1729034714935,1.71282483,2598.3,2598.2,2.01943391]
["bitfinex","ETHUSD",1729034717137,1.71282483,2598.3,2598.1,2.79433391]
["bitfinex","ETHUSD",1729034717339,9.40995483,2598.4,2598.2,2.01943391]
["bitfinex","ETHUSD",1729034717546,5.56134483,2598.4,2598.3,1.61599868]
["bitfinex","ETHUSD",1729034717706,5.56134483,2598.4,2598.3,1.65570861]
["bitfinex","ETHUSD",1729034718137,5.56134483,2598.4,2598.3,0.03970993]
["bitfinex","ETHUSD",1729034718347,5.56134483,2598.4,2598.3,1.65570861]
["bitfinex","ETHUSD",1729034720451,7.27416966,2598.4,2598.3,1.65570861]
["bitfinex","ETHUSD",1729034720651,7.27416966,2598.4,2598.3,1.25202749]
["bitfinex","ETHUSD",1729034720652,9.30228563,2598.4,2598.3,1.25202749]
["bitfinex","ETHUSD",1729034720806,9.30228563,2598.4,2598.3,0.03970993]
["bitfinex","ETHUSD",1729034721009,9.30228563,2598.4,2598.3,1.252042]
["bitfinex","ETHUSD",1729034722256,9.30228563,2598.4,2598.3,0.03970993]
["bitfinex","ETHUSD",1729034722427,9.30228563,2598.4,2598.3,1.25213701]
["bitfinex","ETHUSD",1729034723714,9.30228563,2598.4,2598.3,0.03970993]
["bitfinex","ETHUSD",1729034724125,8.46968563,2598.4,2598.1,0.80833134]
["bitfinex","ETHUSD",1729034724329,6.39423483,2598.2,2598.1,0.80833134]
["bitfinex","ETHUSD",1729034724716,3.84896,2598.1,2598.0,1.21242708]
["bitfinex","ETHUSD",1729034725023,5.56178483,2598.1,2598.0,1.21242708]
["bitfinex","ETHUSD",1729034725223,5.56178483,2598.1,2598.0,1.21236491]
["bitfinex","ETHUSD",1729034732167,5.56178483,2598.1,2597.9,1.21236491]
["bitfinex","ETHUSD",1729034732168,8.06990966,2598.1,2597.9,1.21236491]
["bitfinex","ETHUSD",1729034732475,8.06990966,2598.1,2597.7,2.02012223]
["bitfinex","ETHUSD",1729034732476,4.64471,2597.8,2597.7,0.80787498]
["bitfinex","ETHUSD",1729034732636,3.84955,2597.7,2597.6,0.80792359]
["bitfinex","ETHUSD",1729034732819,8.46719063,2597.7,2597.6,0.80792359]
["bitfinex","ETHUSD",1729034733590,3.8497,2597.6,2597.5,1.21236491]
["bitfinex","ETHUSD",1729034733736,7.27534966,2597.6,2597.5,1.21236491]
["bitfinex","ETHUSD",1729034734152,7.27534966,2597.6,2597.4,1.21236491]
["bitfinex","ETHUSD",1729034734354,5.56267483,2597.5,2597.4,1.21236491]
["bitfinex","ETHUSD",1729034737900,5.56267483,2597.5,2597.4,0.80701331]
["bitfinex","ETHUSD",1729034738058,5.56267483,2597.5,2597.4,1.21236491]
["bitfinex","ETHUSD",1729034740358,5.56267483,2597.5,2597.3,1.21236491]
["bitfinex","ETHUSD",1729034740577,1.71282483,2597.4,2597.3,1.21236491]
["bitfinex","ETHUSD",1729034743461,5.56282483,2597.4,2597.3,1.21236491]
["bitfinex","ETHUSD",1729034744997,5.56282483,2597.4,2597.3,2.02336491]
["bitfinex","ETHUSD",1729034747476,1.71282483,2597.4,2597.3,2.02336491]
["bitfinex","ETHUSD",1729034747696,3.84971,2597.6,2597.3,2.02336491]
["bitfinex","ETHUSD",1729034747898,1.71282483,2597.4,2597.3,2.10677333]
["bitfinex","ETHUSD",1729034748708,1.71282483,2597.4,2597.3,2.10381226]
["bitfinex","ETHUSD",1729034751986,5.56282483,2597.4,2597.3,2.10381226]
["bitfinex","ETHUSD",1729034752215,1.71282483,2597.4,2597.3,2.10381226]
["bitfinex","ETHUSD",1729034752877,3.84991,2597.5,2597.3,2.10381226]
["bitfinex","ETHUSD",1729034753079,3.84991,2597.5,2597.4,0.80620907]
["bitfinex","ETHUSD",1729034753381,5.56273483,2597.5,2597.4,0.89016323]
["bitfinex","ETHUSD",1729034757403,5.56273483,2597.5,2597.4,0.89019883]
["bitfinex","ETHUSD",1729034757601,5.56273483,2597.5,2597.4,0.08395416]
["bitfinex","ETHUSD",1729034758621,3.84966,2597.7,2597.4,0.08395416]
["bitfinex","ETHUSD",1729034758838,1.71282483,2597.5,2597.4,2.50749261]
["bitfinex","ETHUSD",1729034759615,1.71282483,2597.5,2597.4,2.91063101]
["bitfinex","ETHUSD",1729034760297,1.71282483,2597.5,2597.4,5.91063101]
["bitfinex","ETHUSD",1729034760732,1.71282483,2597.5,2597.4,2.91093122]
["bitfinex","ETHUSD",1729034760936,3.84946,2597.8,2597.4,5.91093122]
["bitfinex","ETHUSD",1729034761242,1.71282483,2597.6,2597.5,2.82689123]
["bitfinex","ETHUSD",1729034761532,1.71282483,2597.6,2597.5,5.91081462]
["bitfinex","ETHUSD",1729034762036,1.71282483,2597.6,2597.5,5.91111617]
["bitfinex","ETHUSD",1729034762814,1.71282483,2597.6,2597.5,0.89492339]
["bitfinex","ETHUSD",1729034765439,1.71282483,2597.6,2597.5,5.56445795]
["bitfinex","ETHUSD",1729034765743,1.71282483,2597.7,2597.5,6.11445795]
["bitfinex","ETHUSD",1729034765943,1.71282483,2597.7,2597.6,2.82844165]
["bitfinex","ETHUSD",1729034766300,1.71282483,2597.7,2597.6,0.89475426]
["bitfinex","ETHUSD",1729034766437,1.71282483,2597.7,2597.6,2.9125978]
["bitfinex","ETHUSD",1729034766833,1.71282483,2597.7,2597.6,2.91257913]
["bitfinex","ETHUSD",1729034767179,3.84902,2598.1,2597.7,0.811]
["bitfinex","ETHUSD",1729034767344,1.71282483,2597.9,2597.8,5.01772182]
["bitfinex","ETHUSD",1729034767677,1.71282483,2597.9,2597.7,5.48053456]
["bitfinex","ETHUSD",1729034767833,1.71282483,2597.9,2597.8,3.08375426]
["bitfinex","ETHUSD",1729034768042,3.84902,2598.1,2597.8,0.89475426]
["bitfinex","ETHUSD",1729034768296,3.84902,2598.1,2597.9,2.01770979]
["bitfinex","ETHUSD",1729034768594,3.84902,2598.1,2598.0,1.61433397]
["bitfinex","ETHUSD",1729034768939,3.84902,2598.1,2598.0,1.69808823]
["bitfinex","ETHUSD",1729034769139,5.56184483,2598.1,2598.0,1.69808823]
["bitfinex","ETHUSD",1729034772385,1.71282483,2598.1,2598.0,1.69808823]
["bitfinex","ETHUSD",1729034773254,1.71282483,2598.1,2598.0,1.29397386]
["bitfinex","ETHUSD",1729034773455,1.71282483,2598.1,2598.0,1.69808823]
["bitfinex","ETHUSD",1729034774297,1.71282483,2598.1,2598.0,0.08375426]
["bitfinex","ETHUSD",1729034774460,1.71282483,2598.1,2598.0,1.69808823]
["bitfinex","ETHUSD",1729034775005,1.71282483,2598.2,2598.1,0.8054]
["bitfinex","ETHUSD",1729034775171,3.84852,2598.4,2598.1,2.4186596]
["bitfinex","ETHUSD",1729034775371,1.71282483,2598.2,2598.1,2.4186596]
["bitfinex","ETHUSD",1729034777874,1.71282483,2598.2,2598.1,2.50167598]
["bitfinex","ETHUSD",1729034778598,1.71282483,2598.2,2598.1,0.88841638]
["bitfinex","ETHUSD",1729034780451,1.71282483,2598.2,2598.1,2.09740842]
["bitfinex","ETHUSD",1729034783691,1.71282483,2598.2,2598.1,0.88841638]
["bitfinex","ETHUSD",1729034783898,1.71282483,2598.2,2598.1,5.50003048]
["bitfinex","ETHUSD",1729034784098,1.71282483,2598.2,2598.1,5.90341813]
["bitfinex","ETHUSD",1729034784493,1.71282483,2598.2,2598.1,3.88841638]
["bitfinex","ETHUSD",1729034784691,1.71282483,2598.2,2598.1,5.90341813]
["bitfinex","ETHUSD",1729034784917,1.71282483,2598.2,2598.1,5.49986557]
["bitfinex","ETHUSD",1729034785722,1.71282483,2598.2,2598.1,2.49986557]
["bitfinex","ETHUSD",1729034787122,1.71282483,2598.2,2598.1,5.49986557]
["bitfinex","ETHUSD",1729034787524,1.71282483,2598.2,2598.1,3.88841638]
["bitfinex","ETHUSD",1729034787730,1.71282483,2598.2,2598.1,2.49986557]
["bitfinex","ETHUSD",1729034791062,1.71282483,2598.2,2598.1,5.49986557]
["bitfinex","ETHUSD",1729034791962,1.71282483,2598.2,2598.1,3.88841638]
["bitfinex","ETHUSD",1729034792366,1.71282483,2598.2,2598.1,5.49977572]
["bitfinex","ETHUSD",1729034792600,1.71282483,2598.2,2598.1,3.88841638]
["bitfinex","ETHUSD",1729034793361,1.71282483,2598.2,2598.1,5.90245659]
["bitfinex","ETHUSD",1729034793566,1.71282483,2598.2,2598.1,3.88841638]
["bitfinex","ETHUSD",1729034793730,1.71282483,2598.2,2598.1,5.90245659]
["bitfinex","ETHUSD",1729034794377,1.71282483,2598.3,2598.1,5.90245659]
["bitfinex","ETHUSD",1729034794677,1.71282483,2598.3,2598.2,1.6114312]
["bitfinex","ETHUSD",1729034794971,1.71282483,2598.3,2598.2,1.69430158]
["bitfinex","ETHUSD",1729034801497,1.71282483,2598.3,2598.2,0.08287038]
["bitfinex","ETHUSD",1729034802300,1.71282483,2598.3,2598.2,2.09822542]
["bitfinex","ETHUSD",1729034802688,1.71282483,2598.3,2598.2,1.69614057]
["bitfinex","ETHUSD",1729034802883,1.71282483,2598.3,2598.2,1.69613857]
["bitfinex","ETHUSD",1729034803267,1.71282483,2598.3,2598.2,2.09822542]
["bitfinex","ETHUSD",1729034805581,1.71282483,2598.3,2598.2,2.1009683]
["bitfinex","ETHUSD",1729034805741,1.71282483,2598.3,2598.2,0.08287038]
["bitfinex","ETHUSD",1729034805945,1.71282483,2598.3,2598.2,2.10096497]
["bitfinex","ETHUSD",1729034806151,1.71282483,2598.3,2598.2,0.08287038]
["bitfinex","ETHUSD",1729034806567,1.71282483,2598.3,2598.0,5.42171751]
["bitfinex","ETHUSD",1729034806773,1.71282483,2598.3,2598.2,0.08281661]
["bitfinex","ETHUSD",1729034806973,1.71282483,2598.3,2598.0,5.42171751]
["bitfinex","ETHUSD",1729034807179,1.71282483,2598.3,2598.1,1.66871461]
["bitfinex","ETHUSD",1729034807381,1.71282483,2598.3,2598.2,1.66890348]
["bitfinex","ETHUSD",1729034807883,1.71282483,2598.3,2598.2,0.08281661]
["bitfinex","ETHUSD",1729034808672,1.71282483,2598.3,2598.2,1.75194073]
["bitfinex","ETHUSD",1729034808919,1.71282483,2598.3,2598.2,0.08281661]
["bitfinex","ETHUSD",1729034809041,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034809749,1.71282483,2598.3,2598.2,2.54585472]
["bitfinex","ETHUSD",1729034813587,1.71282483,2598.3,2598.2,4.96960221]
["bitfinex","ETHUSD",1729034815580,1.71282483,2598.3,2598.2,4.97010934]
["bitfinex","ETHUSD",1729034818692,1.71282483,2598.3,2598.2,4.17620934]
["bitfinex","ETHUSD",1729034818879,5.56149483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034819110,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034819524,1.71282483,2598.3,2598.2,4.17620934]
["bitfinex","ETHUSD",1729034820222,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034820614,1.71282483,2598.3,2598.2,4.17620934]
["bitfinex","ETHUSD",1729034823742,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034824261,1.71282483,2598.3,2598.2,4.17620934]
["bitfinex","ETHUSD",1729034825223,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034825424,1.71282483,2598.3,2598.2,4.17620934]
["bitfinex","ETHUSD",1729034827852,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034828037,1.71282483,2598.3,2598.2,4.17819479]
["bitfinex","ETHUSD",1729034828634,1.71282483,2598.3,2598.2,4.17840424]
["bitfinex","ETHUSD",1729034829462,1.71282483,2598.3,2598.2,4.17866625]
["bitfinex","ETHUSD",1729034830958,1.71282483,2598.3,2598.2,1.75195472]
["bitfinex","ETHUSD",1729034833067,1.71282483,2598.3,2598.2,0.08281661]
["bitfinex","ETHUSD",1729034833226,1.71282483,2598.3,2598.0,7.64297]
["bitfinex","ETHUSD",1729034833426,1.71282483,2598.3,2598.2,0.08271672]
["bitfinex","ETHUSD",1729034833730,1.71282483,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1729034833927,0.7908,2598.6,2598.2,0.08271672]
["bitfinex","ETHUSD",1729034834127,1.71282483,2598.5,2598.2,3.93145672]
["bitfinex","ETHUSD",1729034834321,1.71282483,2598.3,2598.2,0.08271672]
["bitfinex","ETHUSD",1729034835031,1.71282483,2598.3,2598.2,4.5852841]
["bitfinex","ETHUSD",1729034835431,1.71282483,2598.3,2598.2,1.75459341]
["bitfinex","ETHUSD",1729034846685,1.71282483,2598.3,2598.2,0.08271672]
["bitfinex","ETHUSD",1729034846856,1.71282483,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1729034847179,1.71282483,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1729034850851,1.71282483,2598.2,2598.1,2.22177111]
["bitfinex","ETHUSD",1729034851189,1.71282483,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1729034852167,1.71282483,2598.2,2598.1,2.22167339]
["bitfinex","ETHUSD",1729034852351,1.71282483,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1729034852850,1.71282483,2598.2,2598.1,0.62983758]
["bitfinex","ETHUSD",1729034853269,1.71282483,2598.2,2598.1,2.30150382]
["bitfinex","ETHUSD",1729034853790,1.71282483,2598.2,2598.1,0.62983758]
["bitfinex","ETHUSD",1729034854560,1.71282483,2598.2,2598.1,2.30154729]
["bitfinex","ETHUSD",1729034857358,1.71282483,2598.2,2598.1,2.30112581]
["bitfinex","ETHUSD",1729034858775,1.71282483,2598.2,2598.1,0.6294161]
["bitfinex","ETHUSD",1729034859762,1.71282483,2598.2,2598.1,2.30104089]
["bitfinex","ETHUSD",1729034860880,5.56163483,2598.2,2598.1,1.75146237]
["bitfinex","ETHUSD",1729034861218,5.56163483,2598.2,2598.1,7.17740019]
["bitfinex","ETHUSD",1729034861420,6.7537568,2598.2,2598.1,7.17740019]
["bitfinex","ETHUSD",1729034862212,5.56163483,2598.2,2598.1,7.17740019]
["bitfinex","ETHUSD",1729034862418,5.56163483,2598.2,2598.1,7.17735183]
["bitfinex","ETHUSD",1729034862579,5.56163483,2598.2,2598.1,1.75146237]
["bitfinex","ETHUSD",1729034862781,5.56163483,2598.2,2598.1,7.17707037]
["bitfinex","ETHUSD",1729034863416,5.56163483,2598.2,2598.1,7.17705647]
["bitfinex","ETHUSD",1729034863791,5.56163483,2598.2,2598.1,1.75146237]
["bitfinex","ETHUSD",1729034864029,5.56163483,2598.2,2598.1,0.07983758]
["bitfinex","ETHUSD",1729034864416,5.56163483,2598.2,2597.8,3.7916]
["bitfinex","ETHUSD",1729034864620,3.84881,2598.2,2598.1,0.07979917]
["bitfinex","ETHUSD",1729034864928,3.84881,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1729034864929,4.61345,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729034865092,4.61345,2598.0,2597.9,4.67146017]
["bitfinex","ETHUSD",1729034865617,4.61345,2598.0,2597.9,7.09684933]
["bitfinex","ETHUSD",1729034866079,4.61345,2598.0,2597.9,1.67146017]
["bitfinex","ETHUSD",1729034866288,6.32627483,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1729034866597,1.71282483,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1729034867115,1.71282483,2597.8,2597.7,7.50100446]
["bitfinex","ETHUSD",1729034867621,1.71282483,2597.9,2597.7,7.50100446]
["bitfinex","ETHUSD",1729034867787,1.71282483,2597.9,2597.8,1.67129635]
["bitfinex","ETHUSD",1729034868322,1.71282483,2597.9,2597.8,1.75109552]
["bitfinex","ETHUSD",1729034871310,1.71282483,2597.9,2597.8,0.07979917]
["bitfinex","ETHUSD",1729034872132,1.71282483,2597.9,2597.8,1.75037214]
["bitfinex","ETHUSD",1729034874626,1.71282483,2597.9,2597.8,8.59978214]
["bitfinex","ETHUSD",1729034879323,1.71282483,2597.9,2597.8,6.92920917]
["bitfinex","ETHUSD",1729034880832,1.71282483,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729034881048,1.71282483,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1729034881192,1.71282483,2598.0,2597.9,6.92671638]
["bitfinex","ETHUSD",1729034881947,1.71282483,2598.0,2597.9,0.07745638]
["bitfinex","ETHUSD",1729034882224,1.71282483,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729034882430,1.71282483,2598.0,2597.9,3.07745638]
["bitfinex","ETHUSD",1729034886432,1.71282483,2598.0,2597.9,4.74790701]
["bitfinex","ETHUSD",1729034888211,1.71282483,2598.0,2597.9,8.59716701]
["bitfinex","ETHUSD",1729034889137,0.7643,2598.3,2597.9,8.59716701]
["bitfinex","ETHUSD",1729034889302,1.71282483,2598.4,2598.1,7.05817656]
["bitfinex","ETHUSD",1729034889500,1.71282483,2598.4,2598.2,5.51919063]
["bitfinex","ETHUSD",1729034889843,1.71282483,2598.4,2598.2,6.27337656]
["bitfinex","ETHUSD",1729034890026,1.71282483,2598.4,2598.3,1.74816061]
["bitfinex","ETHUSD",1729034890223,3.84758,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1729034890224,0.7643,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1729034890540,0.7643,2598.8,2598.7,2.02005863]
["bitfinex","ETHUSD",1729034890541,1.71282483,2598.8,2598.7,2.02005863]
["bitfinex","ETHUSD",1729034890839,4.61184,2599.1,2598.7,2.02005863]
["bitfinex","ETHUSD",1729034890840,4.61184,2599.1,2598.7,1.67007269]
["bitfinex","ETHUSD",1729034891040,1.71282483,2598.9,2598.8,1.66986381]
["bitfinex","ETHUSD",1729034891202,0.7643,2599.3,2598.8,4.71007778]
["bitfinex","ETHUSD",1729034891534,4.6115,2599.3,2599.2,1.21090651]
["bitfinex","ETHUSD",1729034891838,5.457356,2599.3,2599.2,1.21090651]
["bitfinex","ETHUSD",1729034892140,5.457356,2599.3,2599.2,1.28842429]
["bitfinex","ETHUSD",1729034892442,7.17018083,2599.3,2599.2,1.28842429]
["bitfinex","ETHUSD",1729034893239,7.17018083,2599.3,2599.2,0.88383734]
["bitfinex","ETHUSD",1729034894634,7.17018083,2599.3,2599.2,0.07751778]
["bitfinex","ETHUSD",1729034895019,7.17018083,2599.3,2598.8,3.7847]
["bitfinex","ETHUSD",1729034895020,3.84741,2599.2,2598.8,3.7847]
["bitfinex","ETHUSD",1729034895219,3.84741,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1729034895220,1.71282483,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729034895424,1.71282483,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1729034895629,1.71282483,2598.8,2598.6,4.63442925]
["bitfinex","ETHUSD",1729034895802,1.71282483,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1729034896197,1.71282483,2598.8,2598.6,3.55]
["bitfinex","ETHUSD",1729034897739,1.71282483,2598.8,2598.6,5.01448151]
["bitfinex","ETHUSD",1729034897740,1.71282483,2598.7,2598.6,5.01448151]
["bitfinex","ETHUSD",1729034897918,1.71282483,2598.7,2598.6,5.01446604]
["bitfinex","ETHUSD",1729034898439,5.56081483,2598.8,2598.6,5.01446604]
["bitfinex","ETHUSD",1729034898656,3.84799,2598.8,2598.7,4.61142149]
["bitfinex","ETHUSD",1729034898865,5.56081483,2598.8,2598.7,5.01446604]
["bitfinex","ETHUSD",1729034899012,5.56081483,2598.8,2598.7,2.01412323]
["bitfinex","ETHUSD",1729034899340,5.56081483,2598.8,2598.6,5.01412323]
["bitfinex","ETHUSD",1729034899540,5.56081483,2598.8,2598.7,1.61087547]
["bitfinex","ETHUSD",1729034900236,5.56081483,2598.8,2598.5,3.7519]
["bitfinex","ETHUSD",1729034901339,5.56081483,2598.8,2598.7,1.61020257]
["bitfinex","ETHUSD",1729034901519,5.56081483,2598.8,2598.7,4.61020257]
["bitfinex","ETHUSD",1729034902043,5.56081483,2598.8,2598.5,3.7519]
["bitfinex","ETHUSD",1729034902408,0.8324,2598.9,2598.5,3.7519]
["bitfinex","ETHUSD",1729034902718,6.39303483,2598.9,2598.5,3.7519]
["bitfinex","ETHUSD",1729034902922,4.68021,2598.9,2598.8,1.60991375]
["bitfinex","ETHUSD",1729034903218,6.39303483,2598.9,2598.8,1.20739227]
["bitfinex","ETHUSD",1729034903611,6.39303483,2598.9,2598.7,4.60991375]
["bitfinex","ETHUSD",1729034903808,6.39303483,2598.9,2598.8,1.60991375]
["bitfinex","ETHUSD",1729034904340,6.39303483,2598.9,2598.7,4.60991375]
["bitfinex","ETHUSD",1729034904542,1.71282483,2598.8,2598.7,4.60991375]
["bitfinex","ETHUSD",1729034905010,1.71282483,2598.8,2598.7,2.01236487]
["bitfinex","ETHUSD",1729034905212,1.71282483,2598.8,2598.6,5.01236487]
["bitfinex","ETHUSD",1729034905613,1.71282483,2598.8,2598.7,2.01236487]
["bitfinex","ETHUSD",1729034906222,1.71282483,2598.8,2598.6,5.01236487]
["bitfinex","ETHUSD",1729034907245,1.71282483,2598.8,2598.5,0.7519]
["bitfinex","ETHUSD",1729034907246,1.71282483,2598.8,2598.5,3.7519]
["bitfinex","ETHUSD",1729034908030,1.71282483,2598.8,2598.7,1.60910285]
["bitfinex","ETHUSD",1729034908236,1.71282483,2598.8,2598.7,4.60910285]
["bitfinex","ETHUSD",1729034908423,1.71282483,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1729034908851,1.71282483,2598.8,2598.7,4.60897057]
["bitfinex","ETHUSD",1729034909644,1.71282483,2598.8,2598.7,1.6088388]
["bitfinex","ETHUSD",1729034909847,1.71282483,2598.8,2598.7,4.6088388]
["bitfinex","ETHUSD",1729034910418,1.71282483,2598.9,2598.7,4.6088388]
["bitfinex","ETHUSD",1729034911025,1.71282483,2598.9,2598.8,1.20664406]
["bitfinex","ETHUSD",1729034911347,5.56060483,2598.9,2598.8,1.20664406]
["bitfinex","ETHUSD",1729034911644,1.71282483,2598.9,2598.8,1.20664406]
["bitfinex","ETHUSD",1729034911835,5.56060483,2598.9,2598.8,1.20664406]
["bitfinex","ETHUSD",1729034912351,5.56060483,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729034912510,1.71282483,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729034912707,1.71282483,2598.8,2598.7,0.07645133]
["bitfinex","ETHUSD",1729034913117,1.71282483,2598.8,2598.7,4.6855241]
["bitfinex","ETHUSD",1729034913318,1.71282483,2598.8,2598.7,1.6855241]
["bitfinex","ETHUSD",1729034913961,1.71282483,2598.8,2598.7,0.07645133]
["bitfinex","ETHUSD",1729034914127,1.71282483,2598.8,2598.7,1.6855241]
["bitfinex","ETHUSD",1729034917021,1.71282483,2598.8,2598.7,0.07645133]
["bitfinex","ETHUSD",1729034917532,1.71282483,2598.8,2598.7,1.68621773]
["bitfinex","ETHUSD",1729034918146,6.90891131,2598.8,2598.7,0.07645133]
["bitfinex","ETHUSD",1729034918521,3.84817,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1729034918722,1.71282483,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1729034919258,1.71282483,2598.6,2598.5,2.0129529]
["bitfinex","ETHUSD",1729034919723,1.71282483,2598.6,2598.4,2.0129529]
["bitfinex","ETHUSD",1729034919924,3.84817,2598.7,2598.5,2.0129529]
["bitfinex","ETHUSD",1729034920139,3.84817,2598.7,2598.6,1.61027014]
["bitfinex","ETHUSD",1729034920832,3.84817,2598.7,2598.5,2.01297008]
["bitfinex","ETHUSD",1729034920833,3.84822,2598.6,2598.5,1.61027014]
["bitfinex","ETHUSD",1729034921033,3.84837,2598.5,2598.4,1.61027014]
["bitfinex","ETHUSD",1729034921249,0.7921,2598.4,2598.3,1.20845263]
["bitfinex","ETHUSD",1729034921430,6.73828183,2598.4,2598.3,1.20845263]
["bitfinex","ETHUSD",1729034921821,8.45110666,2598.4,2598.3,1.20845263]
["bitfinex","ETHUSD",1729034922020,8.45110666,2598.4,2598.3,0.80576458]
["bitfinex","ETHUSD",1729034922260,3.84867,2598.3,2598.2,1.20845263]
["bitfinex","ETHUSD",1729034922571,7.1763095,2598.3,2598.2,1.20845263]
["bitfinex","ETHUSD",1729034923043,7.1763095,2598.3,2598.2,0.80582396]
["bitfinex","ETHUSD",1729034923224,8.0095095,2598.3,2598.2,0.80582396]
["bitfinex","ETHUSD",1729034923552,8.0095095,2598.3,2598.1,1.20845263]
["bitfinex","ETHUSD",1729034923553,3.84881,2598.2,2598.1,0.80582396]
["bitfinex","ETHUSD",1729034923762,7.34208496,2598.2,2598.1,0.80582396]
["bitfinex","ETHUSD",1729034923932,3.84896,2598.1,2597.9,1.20845263]
["bitfinex","ETHUSD",1729034924132,6.39513483,2598.0,2597.9,0.80579787]
["bitfinex","ETHUSD",1729034924347,4.68261,2597.8,2597.6,1.20845263]
["bitfinex","ETHUSD",1729034924560,6.03063583,2597.7,2597.6,0.80601323]
["bitfinex","ETHUSD",1729034924863,6.03063583,2597.7,2597.6,0.80600706]
["bitfinex","ETHUSD",1729034925535,6.03063583,2597.7,2597.5,0.80600706]
["bitfinex","ETHUSD",1729034925857,5.56252483,2597.6,2597.5,0.80600706]
["bitfinex","ETHUSD",1729034926042,3.84985,2597.5,2597.4,1.20845263]
["bitfinex","ETHUSD",1729034926249,5.56267483,2597.5,2597.4,1.20845263]
["bitfinex","ETHUSD",1729034927566,5.56267483,2597.5,2597.4,0.80513317]
["bitfinex","ETHUSD",1729034927853,5.56267483,2597.5,2597.4,0.87763882]
["bitfinex","ETHUSD",1729034929076,3.84957,2597.7,2597.4,0.87763882]
["bitfinex","ETHUSD",1729034929225,1.71282483,2597.6,2597.4,0.8771625]
["bitfinex","ETHUSD",1729034929427,5.56252483,2597.6,2597.5,0.80465685]
["bitfinex","ETHUSD",1729034930053,5.56252483,2597.6,2597.5,0.8771625]
["bitfinex","ETHUSD",1729034930362,5.56252483,2597.6,2597.5,0.07250565]
["bitfinex","ETHUSD",1729034933336,5.56252483,2597.6,2597.4,0.80465685]
["bitfinex","ETHUSD",1729034933533,5.56252483,2597.6,2597.5,0.07336515]
["bitfinex","ETHUSD",1729034934343,1.71282483,2597.6,2597.3,7.65479685]
["bitfinex","ETHUSD",1729034934540,5.56239483,2597.7,2597.5,0.07336515]
["bitfinex","ETHUSD",1729034934740,5.56239483,2597.7,2597.3,7.65479685]
["bitfinex","ETHUSD",1729034935068,1.71282483,2597.6,2597.3,7.65479685]
["bitfinex","ETHUSD",1729034937850,1.71282483,2597.7,2597.3,7.65471685]
["bitfinex","ETHUSD",1729034938056,1.71282483,2597.8,2597.5,0.7822]
["bitfinex","ETHUSD",1729034938353,1.71282483,2597.7,2597.5,0.7822]
["bitfinex","ETHUSD",1729034940244,5.56224483,2597.8,2597.5,0.7822]
["bitfinex","ETHUSD",1729034940565,1.71282483,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1729034940751,5.56203483,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1729034940951,1.71282483,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1729034941550,5.56209483,2597.9,2597.6,1.35465685]
["bitfinex","ETHUSD",1729034942882,5.56209483,2597.9,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034946052,5.56203483,2598.0,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034946289,1.71282483,2597.9,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034946465,5.56203483,2598.0,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034946663,1.71282483,2597.9,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034947077,5.56203483,2598.0,2597.7,0.07289835]
["bitfinex","ETHUSD",1729034947395,3.84894,2598.2,2597.7,0.8775552]
["bitfinex","ETHUSD",1729034947604,4.68183,2598.4,2597.9,3.0]
["bitfinex","ETHUSD",1729034947754,3.84838,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729034947951,3.84838,2598.5,2598.1,6.84896]
["bitfinex","ETHUSD",1729034948179,3.84838,2598.5,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034948486,5.56120483,2598.5,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034949052,1.71282483,2598.4,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034950383,1.71282483,2598.4,2598.2,3.07003856]
["bitfinex","ETHUSD",1729034951054,4.6814,2598.7,2598.2,3.07003856]
["bitfinex","ETHUSD",1729034951261,1.71282483,2598.4,2598.2,3.07003856]
["bitfinex","ETHUSD",1729034951682,1.71282483,2598.3,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034952067,5.56149483,2598.3,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034952275,7.30548231,2598.3,2598.2,0.07003856]
["bitfinex","ETHUSD",1729034952491,3.84896,2598.1,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034952761,5.56178483,2598.1,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034955091,0.803,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034955299,6.36458483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034955463,2.51582483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034955662,6.36451483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034955863,10.21328483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034956087,6.36451483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034956287,1.71282483,2598.2,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034956688,8.5005,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034956689,5.56151483,2598.3,2598.0,0.80465685]
["bitfinex","ETHUSD",1729034957772,5.56151483,2598.3,2598.1,0.06990809]
["bitfinex","ETHUSD",1729034957983,1.71282483,2598.3,2598.1,0.06990809]
["bitfinex","ETHUSD",1729034958201,1.71282483,2598.3,2598.1,0.87456494]
["bitfinex","ETHUSD",1729034959115,1.71282483,2598.2,2598.1,0.87456494]
["bitfinex","ETHUSD",1729034959302,1.71282483,2598.3,2598.1,0.87456494]
["bitfinex","ETHUSD",1729034960108,1.71282483,2598.3,2598.2,0.80465685]
["bitfinex","ETHUSD",1729034960517,1.71282483,2598.3,2598.2,0.87428864]
["bitfinex","ETHUSD",1729034962110,1.71282483,2598.3,2598.2,1.27808442]
["bitfinex","ETHUSD",1729034962282,5.56149483,2598.3,2598.2,0.06963179]
["bitfinex","ETHUSD",1729034962473,5.56149483,2598.3,2598.2,1.27808442]
["bitfinex","ETHUSD",1729034962892,5.56149483,2598.3,2598.2,0.87496531]
["bitfinex","ETHUSD",1729034963096,5.56149483,2598.3,2598.2,1.27808442]
["bitfinex","ETHUSD",1729034967095,5.56149483,2598.3,2598.2,0.06963179]
["bitfinex","ETHUSD",1729034967796,5.56149483,2598.3,2598.2,1.27820734]
["bitfinex","ETHUSD",1729034968031,5.56149483,2598.3,2598.2,0.06963179]
["bitfinex","ETHUSD",1729034970196,3.84857,2598.4,2598.2,0.06963179]
["bitfinex","ETHUSD",1729034970391,3.84857,2598.4,2598.3,1.20848005]
["bitfinex","ETHUSD",1729034970589,3.84857,2598.4,2598.3,1.2780351]
["bitfinex","ETHUSD",1729034970807,3.84857,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034970983,3.84857,2598.4,2598.3,0.87525917]
["bitfinex","ETHUSD",1729034971397,3.84857,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034972316,5.56139483,2598.4,2598.3,0.87529667]
["bitfinex","ETHUSD",1729034972916,5.56139483,2598.4,2598.3,1.2780351]
["bitfinex","ETHUSD",1729034978947,5.56139483,2598.4,2598.3,1.67982519]
["bitfinex","ETHUSD",1729034980701,5.56139483,2598.4,2598.3,1.68209757]
["bitfinex","ETHUSD",1729034982999,5.56139483,2598.4,2598.3,2.08583327]
["bitfinex","ETHUSD",1729034984403,5.56139483,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034984601,5.56139483,2598.4,2598.3,2.08583327]
["bitfinex","ETHUSD",1729034985020,5.56139483,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034985233,5.56139483,2598.4,2598.3,2.08583327]
["bitfinex","ETHUSD",1729034986404,1.71282483,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034986602,5.56134483,2598.4,2598.3,2.08583327]
["bitfinex","ETHUSD",1729034987427,5.56134483,2598.4,2598.3,2.08704395]
["bitfinex","ETHUSD",1729034989150,5.56134483,2598.4,2598.3,0.06955505]
["bitfinex","ETHUSD",1729034989319,5.56134483,2598.4,2598.3,2.08778725]
["bitfinex","ETHUSD",1729034989515,5.56134483,2598.4,2598.3,2.0182322]
["bitfinex","ETHUSD",1729034989739,5.56134483,2598.4,2598.3,2.08747265]
["bitfinex","ETHUSD",1729034990739,5.56134483,2598.4,2598.3,0.06924045]
["bitfinex","ETHUSD",1729034991447,5.56134483,2598.4,2598.3,1.66922856]
["bitfinex","ETHUSD",1729034991705,5.56134483,2598.4,2598.3,1.73846901]
["bitfinex","ETHUSD",1729034992747,1.71282483,2598.4,2598.3,1.73846901]
["bitfinex","ETHUSD",1729034992951,1.71282483,2598.4,2598.3,1.73860237]
["bitfinex","ETHUSD",1729034994051,5.56134483,2598.4,2598.3,1.73860237]
["bitfinex","ETHUSD",1729034998958,1.71282483,2598.4,2598.3,1.73860237]
["bitfinex","ETHUSD",1729034999448,3.8483,2598.6,2598.3,1.73860237]
["bitfinex","ETHUSD",1729034999651,5.56112483,2598.6,2598.5,1.61547884]
["bitfinex","ETHUSD",1729034999891,5.56112483,2598.6,2598.5,2.01942885]
["bitfinex","ETHUSD",1729035000271,1.71282483,2598.6,2598.5,2.01942885]
["bitfinex","ETHUSD",1729035000988,5.56104483,2598.6,2598.5,2.01907218]
["bitfinex","ETHUSD",1729035001377,1.71282483,2598.6,2598.5,2.01907218]
["bitfinex","ETHUSD",1729035002598,1.71282483,2598.6,2598.3,9.27147662]
["bitfinex","ETHUSD",1729035002799,1.71282483,2598.5,2598.4,1.66945444]
["bitfinex","ETHUSD",1729035008958,3.84811,2598.7,2598.4,1.66945444]
["bitfinex","ETHUSD",1729035009190,1.71282483,2598.5,2598.3,9.27106555]
["bitfinex","ETHUSD",1729035009501,1.71282483,2598.5,2598.4,1.66920616]
["bitfinex","ETHUSD",1729035017781,1.71282483,2598.5,2598.4,1.73821332]
["bitfinex","ETHUSD",1729035021718,0.7852,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1729035021933,3.8477,2599.0,2598.9,2.01811215]
["bitfinex","ETHUSD",1729035022151,3.84778,2598.9,2598.7,2.42173458]
["bitfinex","ETHUSD",1729035022455,3.84778,2598.9,2598.6,5.42173458]
["bitfinex","ETHUSD",1729035022617,3.84778,2598.9,2598.7,2.01790129]
["bitfinex","ETHUSD",1729035022805,3.84822,2598.6,2598.5,2.42173458]
["bitfinex","ETHUSD",1729035023036,5.56104483,2598.6,2598.5,4.66871198]
["bitfinex","ETHUSD",1729035023645,5.56104483,2598.6,2598.5,1.66871198]
["bitfinex","ETHUSD",1729035023849,6.58048731,2598.6,2598.5,1.66871198]
["bitfinex","ETHUSD",1729035027112,6.58048731,2598.6,2598.3,5.42228664]
["bitfinex","ETHUSD",1729035027453,1.71282483,2598.5,2598.4,1.66918624]
["bitfinex","ETHUSD",1729035027953,5.56119483,2598.5,2598.4,1.66918624]
["bitfinex","ETHUSD",1729035028115,3.84823,2598.6,2598.4,1.66918624]
["bitfinex","ETHUSD",1729035028443,1.71282483,2598.5,2598.3,2.42228664]
["bitfinex","ETHUSD",1729035028644,1.71282483,2598.5,2598.4,1.6691794]
["bitfinex","ETHUSD",1729035031149,3.84809,2598.7,2598.4,1.6691794]
["bitfinex","ETHUSD",1729035031472,3.84809,2598.7,2598.6,2.0195729]
["bitfinex","ETHUSD",1729035031975,0.7852,2598.8,2598.6,2.0195729]
["bitfinex","ETHUSD",1729035032268,4.63316,2598.8,2598.7,1.61555797]
["bitfinex","ETHUSD",1729035032472,6.34598483,2598.8,2598.7,1.61555797]
["bitfinex","ETHUSD",1729035036701,6.34598483,2598.8,2598.7,1.68152577]
["bitfinex","ETHUSD",1729035037466,7.40853112,2598.8,2598.7,1.68152577]
["bitfinex","ETHUSD",1729035040982,5.56074483,2598.8,2598.7,1.68152577]
["bitfinex","ETHUSD",1729035041183,5.56074483,2598.8,2598.7,2.08586992]
["bitfinex","ETHUSD",1729035041386,1.71282483,2598.9,2598.7,0.8556678]
["bitfinex","ETHUSD",1729035041586,1.71282483,2598.9,2598.8,2.01962477]
["bitfinex","ETHUSD",1729035041772,1.71282483,2598.9,2598.8,2.0856309]
["bitfinex","ETHUSD",1729035044109,5.56060483,2598.9,2598.8,2.0856309]
["bitfinex","ETHUSD",1729035044297,5.56060483,2598.9,2598.8,2.08533952]
["bitfinex","ETHUSD",1729035045013,6.36790483,2598.9,2598.8,2.08533952]
["bitfinex","ETHUSD",1729035045222,7.30872831,2598.9,2598.8,2.08533952]
["bitfinex","ETHUSD",1729035046294,7.30872831,2598.9,2598.8,0.06600613]
["bitfinex","ETHUSD",1729035046812,7.30872831,2598.9,2598.7,2.01933339]
["bitfinex","ETHUSD",1729035046813,3.84792,2598.8,2598.7,2.01933339]
["bitfinex","ETHUSD",1729035047019,5.56074483,2598.8,2598.7,2.01933339]
["bitfinex","ETHUSD",1729035049304,5.56074483,2598.8,2598.7,2.01923206]
["bitfinex","ETHUSD",1729035051413,5.56074483,2598.8,2598.7,1.66933362]
["bitfinex","ETHUSD",1729035051601,5.56074483,2598.8,2598.7,1.73528605]
["bitfinex","ETHUSD",1729035052024,5.56074483,2598.8,2598.7,2.08477262]
["bitfinex","ETHUSD",1729035052682,3.84792,2598.8,2598.7,2.08477262]
["bitfinex","ETHUSD",1729035052932,3.84751,2599.1,2598.7,6.73686262]
["bitfinex","ETHUSD",1729035053102,1.71282483,2599.1,2599.0,1.6148671]
["bitfinex","ETHUSD",1729035053291,1.71282483,2599.1,2599.0,2.01858387]
["bitfinex","ETHUSD",1729035053486,1.71282483,2599.1,2599.0,2.08445193]
["bitfinex","ETHUSD",1729035053919,1.71282483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035054141,5.56030483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035054287,1.71282483,2599.1,2599.0,0.06586806]
["bitfinex","ETHUSD",1729035054606,1.71282483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035054991,5.56030483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035055232,1.71282483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035055701,5.56030483,2599.1,2599.0,2.08253681]
["bitfinex","ETHUSD",1729035056304,5.56030483,2599.1,2599.0,0.06586806]
["bitfinex","ETHUSD",1729035056526,5.56030483,2599.1,2599.0,1.6785296]
["bitfinex","ETHUSD",1729035058328,1.71282483,2599.1,2599.0,1.6785296]
["bitfinex","ETHUSD",1729035059147,5.56030483,2599.1,2599.0,1.6785296]
["bitfinex","ETHUSD",1729035060151,5.56030483,2599.1,2599.0,0.06586806]
["bitfinex","ETHUSD",1729035060460,5.56030483,2599.1,2598.8,1.66700559]
["bitfinex","ETHUSD",1729035060672,1.71282483,2598.9,2598.8,1.66700559]
["bitfinex","ETHUSD",1729035061862,1.71282483,2598.9,2598.7,4.65214]
["bitfinex","ETHUSD",1729035062433,1.71282483,2598.9,2598.7,0.8041]
["bitfinex","ETHUSD",1729035062763,1.71282483,2598.8,2598.7,7.65217]
["bitfinex","ETHUSD",1729035064062,1.71282483,2598.8,2598.7,3.8041]
["bitfinex","ETHUSD",1729035064265,5.56081483,2598.8,2598.5,3.8041]
["bitfinex","ETHUSD",1729035064461,1.71282483,2598.6,2598.3,7.65267]
["bitfinex","ETHUSD",1729035064863,1.71282483,2598.6,2598.3,0.8041]
["bitfinex","ETHUSD",1729035065161,1.71282483,2598.6,2598.3,3.8041]
["bitfinex","ETHUSD",1729035065365,1.71282483,2598.4,2598.3,3.8041]
["bitfinex","ETHUSD",1729035065569,1.71282483,2598.4,2598.1,0.8041]
["bitfinex","ETHUSD",1729035065737,1.71282483,2598.2,2598.1,0.8041]
["bitfinex","ETHUSD",1729035066267,1.71282483,2598.3,2598.1,0.8041]
["bitfinex","ETHUSD",1729035066474,1.71282483,2598.2,2598.1,0.8041]
["bitfinex","ETHUSD",1729035066629,5.56171483,2598.2,2597.8,0.8041]
["bitfinex","ETHUSD",1729035066832,1.71282483,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1729035067058,1.71282483,2598.2,2597.8,4.6535]
["bitfinex","ETHUSD",1729035067497,1.71282483,2598.1,2597.8,4.6535]
["bitfinex","ETHUSD",1729035068264,1.71282483,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1729035068759,1.71282483,2598.0,2597.8,3.8041]
["bitfinex","ETHUSD",1729035068963,1.71282483,2597.9,2597.8,3.8041]
["bitfinex","ETHUSD",1729035070165,1.71282483,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1729035070565,1.71282483,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1729035070973,1.71282483,2598.0,2597.7,6.84947]
["bitfinex","ETHUSD",1729035071600,1.71282483,2598.0,2597.7,10.69895]
["bitfinex","ETHUSD",1729035071763,1.71282483,2598.0,2597.7,6.84947]
["bitfinex","ETHUSD",1729035072401,1.71282483,2598.0,2597.7,10.69895]
["bitfinex","ETHUSD",1729035072701,1.71282483,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729035076799,1.71282483,2598.0,2597.8,4.66622905]
["bitfinex","ETHUSD",1729035077633,1.71282483,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1729035077806,1.71282483,2598.0,2597.9,5.0139132]
["bitfinex","ETHUSD",1729035077990,1.71282483,2598.0,2597.9,2.0139132]
["bitfinex","ETHUSD",1729035081233,1.71282483,2598.0,2597.9,2.01312889]
["bitfinex","ETHUSD",1729035081642,1.71282483,2598.0,2597.9,2.07951428]
["bitfinex","ETHUSD",1729035082216,1.71282483,2598.0,2597.9,0.06638539]
["bitfinex","ETHUSD",1729035083453,5.56193483,2598.0,2597.9,1.67678299]
["bitfinex","ETHUSD",1729035084422,7.33625731,2598.0,2597.9,1.67678299]
["bitfinex","ETHUSD",1729035084759,7.33625731,2598.0,2597.9,0.06638539]
["bitfinex","ETHUSD",1729035084961,9.04908214,2598.0,2597.9,0.06638539]
["bitfinex","ETHUSD",1729035085320,4.44747214,2598.0,2597.5,0.805345]
["bitfinex","ETHUSD",1729035085671,3.84985,2597.5,2597.4,0.805345]
["bitfinex","ETHUSD",1729035085837,6.33262983,2597.5,2597.4,0.805345]
["bitfinex","ETHUSD",1729035086462,3.85015,2597.3,2597.2,1.20786837]
["bitfinex","ETHUSD",1729035086674,5.56297483,2597.3,2597.2,1.20786837]
["bitfinex","ETHUSD",1729035087161,5.56297483,2597.3,2597.2,0.80485041]
["bitfinex","ETHUSD",1729035087371,3.8503,2597.2,2597.1,1.20786837]
["bitfinex","ETHUSD",1729035087855,5.56312483,2597.2,2597.0,4.20786837]
["bitfinex","ETHUSD",1729035088061,3.8503,2597.2,2597.1,1.20786837]
["bitfinex","ETHUSD",1729035088257,1.71282483,2597.2,2597.1,0.8045509]
["bitfinex","ETHUSD",1729035088765,1.71282483,2597.3,2597.1,1.20786837]
["bitfinex","ETHUSD",1729035089063,1.71282483,2597.3,2597.2,0.80446417]
["bitfinex","ETHUSD",1729035089064,5.56297483,2597.3,2597.2,0.80446417]
["bitfinex","ETHUSD",1729035089419,5.56297483,2597.3,2597.1,0.80446417]
["bitfinex","ETHUSD",1729035089653,5.56297483,2597.3,2597.2,0.80446417]
["bitfinex","ETHUSD",1729035090091,5.56297483,2597.3,2597.1,0.80446417]
["bitfinex","ETHUSD",1729035091657,1.71282483,2597.2,2597.1,0.80446417]
["bitfinex","ETHUSD",1729035092362,5.56297483,2597.3,2597.1,0.80446417]
["bitfinex","ETHUSD",1729035092663,5.56297483,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1729035092664,5.56297483,2597.3,2597.0,3.80446417]
["bitfinex","ETHUSD",1729035093061,5.56297483,2597.3,2597.1,0.80446417]
["bitfinex","ETHUSD",1729035093476,5.56297483,2597.3,2597.0,3.80446417]
["bitfinex","ETHUSD",1729035095262,5.56297483,2597.3,2596.9,3.80446417]
["bitfinex","ETHUSD",1729035095460,5.56297483,2597.3,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035096799,5.56297483,2597.3,2597.1,0.06596612]
["bitfinex","ETHUSD",1729035096998,1.71282483,2597.2,2597.1,0.06596612]
["bitfinex","ETHUSD",1729035097363,5.56297483,2597.3,2596.9,7.65520417]
["bitfinex","ETHUSD",1729035097562,5.56297483,2597.3,2597.1,0.0665189]
["bitfinex","ETHUSD",1729035097767,5.56297483,2597.3,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035097999,5.56297483,2597.3,2597.2,0.0665189]
["bitfinex","ETHUSD",1729035098178,5.56297483,2597.3,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035098373,3.85036,2597.2,2596.9,3.80446417]
["bitfinex","ETHUSD",1729035098575,5.56297483,2597.3,2597.1,0.0665189]
["bitfinex","ETHUSD",1729035098803,9.41319483,2597.3,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035099005,3.85034,2597.2,2596.9,3.80446417]
["bitfinex","ETHUSD",1729035099497,3.85034,2597.2,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035099878,5.56316483,2597.2,2597.0,0.80446417]
["bitfinex","ETHUSD",1729035100076,5.56326483,2597.1,2596.9,0.80446417]
["bitfinex","ETHUSD",1729035100680,5.56341483,2597.0,2596.9,0.80446417]
["bitfinex","ETHUSD",1729035100967,1.71282483,2597.0,2596.8,0.80446417]
["bitfinex","ETHUSD",1729035101168,1.71282483,2596.9,2596.8,0.80446417]
["bitfinex","ETHUSD",1729035101560,1.71282483,2596.9,2596.7,4.20786837]
["bitfinex","ETHUSD",1729035101763,5.56342483,2597.0,2596.8,0.80416315]
["bitfinex","ETHUSD",1729035102503,1.71282483,2596.9,2596.8,1.20786837]
["bitfinex","ETHUSD",1729035102708,6.32666483,2597.1,2596.8,1.20786837]
["bitfinex","ETHUSD",1729035102878,3.84991,2597.5,2596.9,7.18828621]
["bitfinex","ETHUSD",1729035103080,3.84991,2597.5,2597.2,0.80403587]
["bitfinex","ETHUSD",1729035103081,1.71282483,2597.5,2597.2,0.80403587]
["bitfinex","ETHUSD",1729035103295,1.71282483,2597.5,2597.2,4.62453587]
["bitfinex","ETHUSD",1729035103469,5.56268483,2597.5,2597.3,0.80403587]
["bitfinex","ETHUSD",1729035103804,5.56268483,2597.5,2597.4,0.80403587]
["bitfinex","ETHUSD",1729035104109,5.56268483,2597.5,2597.3,0.80403587]
["bitfinex","ETHUSD",1729035104277,1.71282483,2597.4,2597.3,0.80403587]
["bitfinex","ETHUSD",1729035104648,3.85015,2597.3,2597.2,0.80482511]
["bitfinex","ETHUSD",1729035104823,5.56297483,2597.3,2597.2,0.80482511]
["bitfinex","ETHUSD",1729035110263,3.84977,2597.6,2597.2,0.80482511]
["bitfinex","ETHUSD",1729035110437,5.56246483,2597.7,2597.3,0.80489898]
["bitfinex","ETHUSD",1729035110774,1.71282483,2597.6,2597.4,0.80489898]
["bitfinex","ETHUSD",1729035111131,1.71282483,2597.5,2597.4,0.80489898]
["bitfinex","ETHUSD",1729035111675,1.71282483,2597.5,2597.4,0.87137947]
["bitfinex","ETHUSD",1729035112566,5.56267483,2597.5,2597.4,0.87137947]
["bitfinex","ETHUSD",1729035113367,1.71282483,2597.5,2597.4,0.87137947]
["bitfinex","ETHUSD",1729035114574,5.56267483,2597.5,2597.4,0.87137947]
["bitfinex","ETHUSD",1729035116163,7.32171431,2597.5,2597.4,0.06648049]
["bitfinex","ETHUSD",1729035116853,3.85015,2597.3,2597.2,0.80489898]
["bitfinex","ETHUSD",1729035117051,3.8503,2597.2,2597.1,0.80489898]
["bitfinex","ETHUSD",1729035117351,5.56312483,2597.2,2597.1,0.80489898]
["bitfinex","ETHUSD",1729035117877,3.85044,2597.1,2597.0,1.20786837]
["bitfinex","ETHUSD",1729035118073,6.38106483,2597.1,2597.0,1.20786837]
["bitfinex","ETHUSD",1729035120069,5.56326483,2597.1,2597.0,1.20786837]
["bitfinex","ETHUSD",1729035124368,5.56326483,2597.1,2596.9,1.6103976]
["bitfinex","ETHUSD",1729035124574,3.85044,2597.1,2597.0,1.20954529]
["bitfinex","ETHUSD",1729035125957,5.56326483,2597.1,2597.0,1.20954529]
["bitfinex","ETHUSD",1729035126161,5.56326483,2597.1,2597.0,1.6103976]
["bitfinex","ETHUSD",1729035126466,5.56318483,2597.2,2597.0,1.6103976]
["bitfinex","ETHUSD",1729035126654,9.41297483,2597.4,2597.1,1.6103976]
["bitfinex","ETHUSD",1729035126853,1.71282483,2597.3,2597.1,1.6103976]
["bitfinex","ETHUSD",1729035127052,1.71282483,2597.3,2597.2,1.675008]
["bitfinex","ETHUSD",1729035127894,6.38077483,2597.3,2597.2,1.675008]
["bitfinex","ETHUSD",1729035128269,1.71282483,2597.3,2597.2,1.675008]
["bitfinex","ETHUSD",1729035129086,5.56297483,2597.3,2597.2,1.675008]
["bitfinex","ETHUSD",1729035129256,1.71282483,2597.3,2597.2,1.675008]
["bitfinex","ETHUSD",1729035129658,1.71282483,2597.3,2597.2,2.08269892]
["bitfinex","ETHUSD",1729035130161,1.71282483,2597.3,2597.2,2.08343779]
["bitfinex","ETHUSD",1729035131480,5.56297483,2597.3,2597.2,2.08343779]
["bitfinex","ETHUSD",1729035131894,5.56297483,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035132105,7.28926231,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035132281,7.28926231,2597.3,2597.2,2.08434897]
["bitfinex","ETHUSD",1729035132685,7.28926231,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035133079,7.28926231,2597.3,2597.2,1.27684417]
["bitfinex","ETHUSD",1729035134303,7.28926231,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035134803,6.50426231,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035135580,6.50426231,2597.3,2597.2,1.27663363]
["bitfinex","ETHUSD",1729035135772,3.85015,2597.3,2597.2,1.68061238]
["bitfinex","ETHUSD",1729035135971,5.56297483,2597.3,2597.2,0.0646104]
["bitfinex","ETHUSD",1729035136313,3.85001,2597.4,2597.2,1.68061238]
["bitfinex","ETHUSD",1729035136611,5.56283483,2597.4,2597.3,1.61566106]
["bitfinex","ETHUSD",1729035136915,3.84972,2597.6,2597.3,2.84344776]
["bitfinex","ETHUSD",1729035137116,12.09452,2597.8,2597.3,2.84344776]
["bitfinex","ETHUSD",1729035137117,5.56239483,2597.7,2597.4,1.615425]
["bitfinex","ETHUSD",1729035137286,1.71282483,2597.6,2597.5,1.615425]
["bitfinex","ETHUSD",1729035137617,1.71282483,2597.6,2597.5,1.67787405]
["bitfinex","ETHUSD",1729035138110,5.56252483,2597.6,2597.5,1.67787405]
["bitfinex","ETHUSD",1729035138800,7.46,2597.8,2597.5,1.67787405]
["bitfinex","ETHUSD",1729035139004,7.46,2597.8,2597.6,1.615425]
["bitfinex","ETHUSD",1729035139322,7.46,2597.8,2597.7,2.49172377]
["bitfinex","ETHUSD",1729035139797,1.71282483,2598.1,2597.7,2.49172377]
["bitfinex","ETHUSD",1729035139988,1.71282483,2598.0,2597.9,2.01694843]
["bitfinex","ETHUSD",1729035140188,1.71282483,2598.0,2597.9,2.07922105]
["bitfinex","ETHUSD",1729035140610,1.71282483,2598.0,2597.9,1.67528015]
["bitfinex","ETHUSD",1729035141325,1.71282483,2598.0,2597.9,0.06227262]
["bitfinex","ETHUSD",1729035141528,1.71282483,2598.0,2597.9,1.67471027]
["bitfinex","ETHUSD",1729035141728,1.71282483,2598.0,2597.9,0.06227262]
["bitfinex","ETHUSD",1729035142331,1.71282483,2598.0,2597.9,1.67465699]
["bitfinex","ETHUSD",1729035143422,5.56193483,2598.0,2597.9,1.67465699]
["bitfinex","ETHUSD",1729035143829,1.71282483,2598.0,2597.9,1.67465699]
["bitfinex","ETHUSD",1729035143998,5.56193483,2598.0,2597.9,1.67465699]
["bitfinex","ETHUSD",1729035144204,1.71282483,2598.0,2597.9,1.67465699]
["bitfinex","ETHUSD",1729035145303,1.71282483,2598.0,2597.9,0.06227262]
["bitfinex","ETHUSD",1729035147347,1.71282483,2598.1,2597.9,0.06227262]
["bitfinex","ETHUSD",1729035147650,3.84859,2598.4,2598.0,1.20798053]
["bitfinex","ETHUSD",1729035147802,3.84859,2598.4,2598.1,0.80520118]
["bitfinex","ETHUSD",1729035148006,3.84881,2598.2,2598.1,0.80520118]
["bitfinex","ETHUSD",1729035148453,5.56163483,2598.2,2598.1,0.86643075]
["bitfinex","ETHUSD",1729035149759,5.56163483,2598.2,2598.1,0.06122957]
["bitfinex","ETHUSD",1729035157768,3.84896,2598.1,2598.0,0.80520118]
["bitfinex","ETHUSD",1729035157975,6.11794831,2598.1,2598.0,0.80520118]
["bitfinex","ETHUSD",1729035158121,2.26898831,2598.1,2597.9,0.80520118]
["bitfinex","ETHUSD",1729035158324,5.56193483,2598.0,2597.9,0.80520118]
["bitfinex","ETHUSD",1729035161967,5.56193483,2598.0,2597.7,0.7608]
["bitfinex","ETHUSD",1729035162277,1.71282483,2597.9,2597.7,0.7608]
["bitfinex","ETHUSD",1729035162939,1.71282483,2597.9,2597.8,1.20594819]
["bitfinex","ETHUSD",1729035163666,3.84869,2598.3,2597.9,4.64155]
["bitfinex","ETHUSD",1729035163832,3.84869,2598.3,2597.9,5.44551524]
["bitfinex","ETHUSD",1729035164031,5.56151483,2598.3,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035164266,1.71282483,2598.3,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035164435,5.56157483,2598.3,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035164638,1.71282483,2598.2,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035164865,5.56188483,2598.1,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035165055,1.71282483,2598.0,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035165788,1.71282483,2598.1,2597.9,1.59626524]
["bitfinex","ETHUSD",1729035166450,3.84874,2598.3,2598.0,0.80396524]
["bitfinex","ETHUSD",1729035166658,1.71282483,2598.2,2598.0,0.80396524]
["bitfinex","ETHUSD",1729035170808,0.7778,2598.5,2598.0,0.80396524]
["bitfinex","ETHUSD",1729035170809,3.84868,2598.3,2598.0,0.80396524]
["bitfinex","ETHUSD",1729035171017,1.71282483,2598.2,2598.0,0.80396524]
["bitfinex","ETHUSD",1729035171508,1.71282483,2598.2,2598.1,0.86511814]
["bitfinex","ETHUSD",1729035172613,5.56150483,2598.3,2598.1,0.86511814]
["bitfinex","ETHUSD",1729035172807,4.62618,2598.5,2598.1,0.86511814]
["bitfinex","ETHUSD",1729035172808,8.2378,2598.7,2598.2,0.7923]
["bitfinex","ETHUSD",1729035173022,2.49062483,2598.7,2598.3,0.80396524]
["bitfinex","ETHUSD",1729035173318,3.84823,2598.6,2598.4,0.80396524]
["bitfinex","ETHUSD",1729035173621,3.84823,2598.6,2598.5,0.80396524]
["bitfinex","ETHUSD",1729035173905,3.84823,2598.6,2598.5,0.86498014]
["bitfinex","ETHUSD",1729035175109,5.56105483,2598.6,2598.5,0.86498014]
["bitfinex","ETHUSD",1729035175417,3.84815,2598.7,2598.5,0.86498014]
["bitfinex","ETHUSD",1729035175615,5.56104483,2598.6,2598.5,0.86498014]
["bitfinex","ETHUSD",1729035181598,5.56104483,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035182307,9.10884964,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035182513,7.39602481,2598.6,2598.5,0.86695518]
["bitfinex","ETHUSD",1729035183799,7.39602481,2598.6,2598.5,0.0610149]
["bitfinex","ETHUSD",1729035183999,7.39602481,2598.6,2598.5,0.86742353]
["bitfinex","ETHUSD",1729035184517,7.39602481,2598.6,2598.5,0.86771403]
["bitfinex","ETHUSD",1729035184828,7.39602481,2598.6,2598.5,0.0610149]
["bitfinex","ETHUSD",1729035186142,7.39602481,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035186635,7.39602481,2598.6,2598.5,0.0610149]
["bitfinex","ETHUSD",1729035186839,7.39602481,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035187135,7.34602481,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035188514,4.85539998,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035188708,5.51104483,2598.6,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035190536,3.84815,2598.7,2598.5,1.26696309]
["bitfinex","ETHUSD",1729035190722,3.84815,2598.7,2598.6,0.80683368]
["bitfinex","ETHUSD",1729035190931,5.56097483,2598.7,2598.6,0.86532645]
["bitfinex","ETHUSD",1729035191659,1.71282483,2598.7,2598.6,1.26444096]
["bitfinex","ETHUSD",1729035191811,5.56089483,2598.7,2598.6,1.26444096]
["bitfinex","ETHUSD",1729035192150,1.71282483,2598.7,2598.5,1.60793092]
["bitfinex","ETHUSD",1729035192306,1.71282483,2598.6,2598.5,1.60793092]
["bitfinex","ETHUSD",1729035195911,13.02020483,2599.2,2598.6,0.7764]
["bitfinex","ETHUSD",1729035195912,0.8055,2599.2,2598.6,0.7764]
["bitfinex","ETHUSD",1729035196112,3.84749,2599.1,2599.0,0.80615728]
["bitfinex","ETHUSD",1729035196414,3.84751,2599.1,2599.0,0.80613352]
["bitfinex","ETHUSD",1729035196616,3.84763,2599.0,2598.9,1.20919343]
["bitfinex","ETHUSD",1729035197241,5.56045483,2599.0,2598.9,1.20919343]
["bitfinex","ETHUSD",1729035199029,3.84751,2599.1,2598.9,1.20919343]
["bitfinex","ETHUSD",1729035199257,3.84751,2599.1,2599.0,0.80573019]
["bitfinex","ETHUSD",1729035200358,5.56033483,2599.1,2599.0,0.80573019]
["bitfinex","ETHUSD",1729035201630,5.56030483,2599.1,2599.0,0.05812492]
["bitfinex","ETHUSD",1729035206151,1.71282483,2599.1,2599.0,0.05812492]
["bitfinex","ETHUSD",1729035206478,1.71282483,2599.1,2599.0,0.86385511]
["bitfinex","ETHUSD",1729035206846,1.71282483,2599.1,2599.0,0.05812492]
["bitfinex","ETHUSD",1729035207059,1.71282483,2599.1,2599.0,0.8632651]
["bitfinex","ETHUSD",1729035207252,11.31739601,2607.7,2599.0,0.8632651]
["bitfinex","ETHUSD",1729035207253,0.7936,2599.4,2599.0,0.8632651]
["bitfinex","ETHUSD",1729035207457,1.71282483,2599.2,2599.1,0.80514018]
["bitfinex","ETHUSD",1729035207667,1.71282483,2599.2,2599.1,0.86286663]
["bitfinex","ETHUSD",1729035209548,1.71282483,2599.2,2599.1,0.8625435]
["bitfinex","ETHUSD",1729035209762,1.71282483,2599.2,2599.1,1.26691988]
["bitfinex","ETHUSD",1729035212485,1.71282483,2599.2,2599.1,0.05772645]
["bitfinex","ETHUSD",1729035212871,1.71282483,2599.2,2599.1,1.26691988]
["bitfinex","ETHUSD",1729035213867,1.71282483,2599.3,2599.1,1.26691988]
["bitfinex","ETHUSD",1729035214070,1.71282483,2599.3,2599.2,0.80459324]
["bitfinex","ETHUSD",1729035214698,1.71282483,2599.3,2599.2,0.86231969]
["bitfinex","ETHUSD",1729035215286,1.71282483,2599.5,2599.3,3.84715]
["bitfinex","ETHUSD",1729035215452,1.71282483,2599.4,2599.2,5.11410988]
["bitfinex","ETHUSD",1729035215651,1.71282483,2599.4,2599.3,0.80425644]
["bitfinex","ETHUSD",1729035215853,1.71282483,2599.4,2599.3,0.86181435]
["bitfinex","ETHUSD",1729035218591,1.71282483,2599.6,2599.3,1.67541435]
["bitfinex","ETHUSD",1729035218798,3.84632,2599.9,2599.5,0.80387178]
["bitfinex","ETHUSD",1729035219090,11.31579,2600.3,2599.8,0.80369469]
["bitfinex","ETHUSD",1729035219091,0.7936,2600.1,2599.8,0.80369469]
["bitfinex","ETHUSD",1729035219399,3.84615,2600.0,2599.9,1.20580768]
["bitfinex","ETHUSD",1729035219567,3.84615,2600.0,2599.9,0.86014421]
["bitfinex","ETHUSD",1729035219769,3.84615,2600.0,2599.9,0.86010775]
["bitfinex","ETHUSD",1729035220290,5.55897483,2600.0,2599.9,0.86010775]
["bitfinex","ETHUSD",1729035220476,9.00589914,2600.0,2599.9,0.0571366]
["bitfinex","ETHUSD",1729035220653,5.15974914,2600.0,2599.7,0.80297115]
["bitfinex","ETHUSD",1729035220861,3.84653,2599.8,2599.7,0.80297115]
["bitfinex","ETHUSD",1729035221573,5.55935483,2599.8,2599.7,0.80297115]
["bitfinex","ETHUSD",1729035222385,5.55935483,2599.8,2599.6,0.80297115]
["bitfinex","ETHUSD",1729035223467,1.71282483,2599.7,2599.6,0.80297115]
["bitfinex","ETHUSD",1729035223673,1.71282483,2599.8,2599.6,0.80297115]
["bitfinex","ETHUSD",1729035225596,1.71282483,2599.9,2599.7,0.7689]
["bitfinex","ETHUSD",1729035225895,1.71282483,2599.8,2599.7,0.7689]
["bitfinex","ETHUSD",1729035227489,0.7964,2599.7,2599.6,0.80297115]
["bitfinex","ETHUSD",1729035227804,0.7964,2599.7,2599.2,0.80297115]
["bitfinex","ETHUSD",1729035227805,2.50922483,2599.7,2599.2,0.80297115]
["bitfinex","ETHUSD",1729035228009,1.71282483,2599.3,2599.1,0.80297115]
["bitfinex","ETHUSD",1729035228163,5.56002483,2599.3,2599.1,0.80297115]
["bitfinex","ETHUSD",1729035229177,1.71282483,2599.3,2599.1,3.80297115]
["bitfinex","ETHUSD",1729035229373,1.71282483,2599.4,2599.2,0.80297115]
["bitfinex","ETHUSD",1729035230112,1.71282483,2599.6,2599.3,0.7689]
["bitfinex","ETHUSD",1729035230264,5.55953483,2599.7,2599.3,5.41903115]
["bitfinex","ETHUSD",1729035230600,1.71282483,2599.7,2599.3,5.41903115]
["bitfinex","ETHUSD",1729035231107,5.55942483,2599.7,2599.3,5.41903115]
["bitfinex","ETHUSD",1729035231268,5.55942483,2599.7,2599.3,1.57187115]
["bitfinex","ETHUSD",1729035231462,1.71282483,2599.6,2599.4,0.05262837]
["bitfinex","ETHUSD",1729035234560,1.71282483,2599.6,2599.4,0.85559952]
["bitfinex","ETHUSD",1729035235711,5.55949483,2599.7,2599.4,0.85559952]
["bitfinex","ETHUSD",1729035235890,1.71282483,2599.6,2599.4,0.85559952]
["bitfinex","ETHUSD",1729035237784,5.55949483,2599.7,2599.4,0.85559952]
["bitfinex","ETHUSD",1729035237987,3.84642,2599.9,2599.4,4.70262952]
["bitfinex","ETHUSD",1729035238182,5.55924483,2599.9,2599.5,1.6488001]
["bitfinex","ETHUSD",1729035238386,5.55924483,2599.9,2599.6,0.80297115]
["bitfinex","ETHUSD",1729035238725,5.55924483,2599.9,2599.7,0.05265936]
["bitfinex","ETHUSD",1729035239114,1.71282483,2599.8,2599.7,0.05265936]
["bitfinex","ETHUSD",1729035242319,5.55920483,2599.9,2599.7,0.85563051]
["bitfinex","ETHUSD",1729035242643,5.55920483,2599.9,2599.8,1.20580768]
["bitfinex","ETHUSD",1729035243244,5.55920483,2599.9,2599.8,1.25846704]
["bitfinex","ETHUSD",1729035243943,3.84638,2599.9,2599.8,1.25846704]
["bitfinex","ETHUSD",1729035244445,5.55920483,2599.9,2599.8,1.25846704]
["bitfinex","ETHUSD",1729035244643,3.84638,2599.9,2599.8,1.25846704]
["bitfinex","ETHUSD",1729035244823,3.84638,2599.9,2599.8,1.25759769]
["bitfinex","ETHUSD",1729035245213,5.55920483,2599.9,2599.8,1.25759769]
["bitfinex","ETHUSD",1729035245438,3.84638,2599.9,2599.8,1.25759769]
["bitfinex","ETHUSD",1729035246053,3.8463,2599.9,2599.8,1.25759769]
["bitfinex","ETHUSD",1729035246853,1.71282483,2600.0,2599.8,1.25759769]
["bitfinex","ETHUSD",1729035247543,1.71282483,2600.0,2599.9,0.80269133]
["bitfinex","ETHUSD",1729035247749,5.55904483,2600.0,2599.8,1.61231457]
["bitfinex","ETHUSD",1729035248054,5.55904483,2600.0,2599.9,0.05265936]
["bitfinex","ETHUSD",1729035248628,5.55904483,2600.0,2599.8,1.61231457]
["bitfinex","ETHUSD",1729035248952,1.71282483,2600.0,2599.9,0.05250639]
["bitfinex","ETHUSD",1729035249554,3.84577,2600.3,2599.9,0.05250639]
["bitfinex","ETHUSD",1729035249774,5.55859483,2600.3,2600.1,0.8028222]
["bitfinex","ETHUSD",1729035250059,1.71282483,2600.2,2600.1,0.8028222]
["bitfinex","ETHUSD",1729035250214,5.55867483,2600.2,2600.0,0.8028222]
["bitfinex","ETHUSD",1729035250556,5.55882483,2600.1,2599.8,2.38121457]
["bitfinex","ETHUSD",1729035250854,1.71282483,2600.1,2599.8,2.38121457]
["bitfinex","ETHUSD",1729035252053,1.71282483,2600.1,2599.8,6.22764457]
["bitfinex","ETHUSD",1729035252554,5.55856483,2600.3,2599.9,3.84624]
["bitfinex","ETHUSD",1729035252846,5.55856483,2600.3,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035253051,1.71282483,2600.2,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035253243,5.55867483,2600.2,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035254030,1.71282483,2600.2,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035254720,5.55856483,2600.3,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035256215,1.71282483,2600.3,2600.1,0.80310321]
["bitfinex","ETHUSD",1729035257559,1.71282483,2600.3,2600.2,0.80310321]
["bitfinex","ETHUSD",1729035257921,6.35466483,2600.5,2600.2,1.20474544]
["bitfinex","ETHUSD",1729035258120,6.35466483,2600.5,2600.3,0.80358334]
["bitfinex","ETHUSD",1729035258350,1.71282483,2600.4,2600.3,1.20474544]
["bitfinex","ETHUSD",1729035258776,4.64184,2600.5,2600.3,1.20474544]
["bitfinex","ETHUSD",1729035258777,5.55826483,2600.5,2600.3,1.20474544]
["bitfinex","ETHUSD",1729035259139,0.8044,2600.8,2600.4,2.03554544]
["bitfinex","ETHUSD",1729035259448,5.55808483,2600.6,2600.5,0.80345675]
["bitfinex","ETHUSD",1729035261638,5.55808483,2600.6,2600.5,0.85527484]
["bitfinex","ETHUSD",1729035262245,7.38325831,2600.6,2600.5,0.85527484]
["bitfinex","ETHUSD",1729035262445,7.38325831,2600.6,2600.5,0.05181809]
["bitfinex","ETHUSD",1729035274997,0.7681,2600.5,2600.1,0.80345675]
["bitfinex","ETHUSD",1729035275213,6.32677483,2600.2,2600.1,0.80345675]
["bitfinex","ETHUSD",1729035276203,6.32677483,2600.2,2600.0,1.20474544]
["bitfinex","ETHUSD",1729035276382,5.55882483,2600.1,2600.0,1.20474544]
["bitfinex","ETHUSD",1729035276570,5.55882483,2600.1,2600.0,1.25635706]
["bitfinex","ETHUSD",1729035277170,3.846,2600.1,2600.0,1.25635706]
["bitfinex","ETHUSD",1729035277415,5.55882483,2600.1,2600.0,0.05161162]
["bitfinex","ETHUSD",1729035277602,5.55882483,2600.1,2600.0,1.66392619]
["bitfinex","ETHUSD",1729035278101,5.55882483,2600.1,2600.0,0.05161162]
["bitfinex","ETHUSD",1729035278472,5.55882483,2600.1,2600.0,1.66392619]
["bitfinex","ETHUSD",1729035279009,3.84585,2600.2,2600.0,2.44882619]
["bitfinex","ETHUSD",1729035279307,3.84585,2600.2,2600.1,1.60783548]
["bitfinex","ETHUSD",1729035279492,3.84555,2600.5,2600.1,2.39273548]
["bitfinex","ETHUSD",1729035279672,5.55849483,2600.4,2600.3,1.20600159]
["bitfinex","ETHUSD",1729035280207,5.55849483,2600.4,2600.3,1.25772791]
["bitfinex","ETHUSD",1729035282393,6.49889931,2600.4,2600.3,1.25772791]
["bitfinex","ETHUSD",1729035283612,6.49889931,2600.4,2600.3,0.05172632]
["bitfinex","ETHUSD",1729035283786,6.49889931,2600.4,2600.2,1.60783548]
["bitfinex","ETHUSD",1729035283986,5.55853483,2600.3,2600.2,1.60783548]
["bitfinex","ETHUSD",1729035284610,3.84585,2600.2,2600.1,2.7951446]
["bitfinex","ETHUSD",1729035285476,3.84585,2600.2,2600.1,0.7849]
["bitfinex","ETHUSD",1729035287109,3.84585,2600.2,2600.1,2.4523725]
["bitfinex","ETHUSD",1729035287301,5.55853483,2600.3,2600.1,0.7849]
["bitfinex","ETHUSD",1729035287601,5.55853483,2600.3,2600.2,2.01261148]
["bitfinex","ETHUSD",1729035288111,5.55853483,2600.3,2600.1,2.79751148]
["bitfinex","ETHUSD",1729035288315,5.55853483,2600.3,2600.2,2.01247452]
["bitfinex","ETHUSD",1729035288612,5.55853483,2600.3,2600.1,0.7849]
["bitfinex","ETHUSD",1729035288817,3.84571,2600.3,2600.2,2.01264097]
["bitfinex","ETHUSD",1729035289616,5.55853483,2600.3,2600.2,2.01264097]
["bitfinex","ETHUSD",1729035290990,5.55853483,2600.3,2600.2,2.01290472]
["bitfinex","ETHUSD",1729035291577,5.55839483,2600.4,2600.2,2.01290472]
["bitfinex","ETHUSD",1729035291816,3.84571,2600.3,2600.2,2.06465397]
["bitfinex","ETHUSD",1729035294222,3.84571,2600.3,2600.2,0.05174925]
["bitfinex","ETHUSD",1729035295014,5.55853483,2600.3,2600.2,0.05174925]
["bitfinex","ETHUSD",1729035298305,3.84571,2600.3,2600.2,1.7169218]
["bitfinex","ETHUSD",1729035298823,5.55824483,2600.5,2600.2,1.7169218]
["bitfinex","ETHUSD",1729035298990,3.84542,2600.5,2600.4,1.61108141]
["bitfinex","ETHUSD",1729035299396,5.55824483,2600.5,2600.4,1.66285359]
["bitfinex","ETHUSD",1729035301395,5.55824483,2600.5,2600.4,0.05177218]
["bitfinex","ETHUSD",1729035302137,5.55824483,2600.5,2600.4,1.66274662]
["bitfinex","ETHUSD",1729035302295,3.84542,2600.5,2600.4,1.66274662]
["bitfinex","ETHUSD",1729035302497,3.84541,2600.5,2600.4,2.86214667]
["bitfinex","ETHUSD",1729035302835,3.84541,2600.5,2600.4,2.86167751]
["bitfinex","ETHUSD",1729035303003,3.84541,2600.5,2600.4,0.84817218]
["bitfinex","ETHUSD",1729035303209,5.55810483,2600.6,2600.4,2.51305959]
["bitfinex","ETHUSD",1729035303393,3.84541,2600.6,2600.5,2.01313991]
["bitfinex","ETHUSD",1729035303592,5.55823483,2600.6,2600.5,2.01314702]
["bitfinex","ETHUSD",1729035303799,5.55823483,2600.6,2600.5,2.06476628]
["bitfinex","ETHUSD",1729035304128,5.55823483,2600.6,2600.5,2.06487818]
["bitfinex","ETHUSD",1729035308833,5.55823483,2600.6,2600.5,2.06437765]
["bitfinex","ETHUSD",1729035309554,6.49857831,2600.6,2600.5,2.06437765]
["bitfinex","ETHUSD",1729035309715,7.27847831,2600.6,2600.5,2.06437765]
["bitfinex","ETHUSD",1729035309910,7.27847831,2600.6,2600.5,0.05161926]
["bitfinex","ETHUSD",1729035310211,7.28847831,2600.6,2600.5,1.25942224]
["bitfinex","ETHUSD",1729035310422,5.57565348,2600.6,2600.5,1.25942224]
["bitfinex","ETHUSD",1729035310765,7.27847831,2600.6,2600.5,1.25942224]
["bitfinex","ETHUSD",1729035312251,7.27847831,2600.6,2600.5,0.05161926]
["bitfinex","ETHUSD",1729035313956,7.27847831,2600.6,2600.5,0.85697987]
["bitfinex","ETHUSD",1729035314248,5.55823483,2600.6,2600.5,0.05161926]
["bitfinex","ETHUSD",1729035315908,3.84541,2600.6,2600.5,0.05161926]
["bitfinex","ETHUSD",1729035316115,5.55823483,2600.6,2600.5,0.05161926]
["bitfinex","ETHUSD",1729035319915,5.55823483,2600.6,2600.2,0.8297]
["bitfinex","ETHUSD",1729035320147,1.71282483,2600.4,2600.2,0.8297]
["bitfinex","ETHUSD",1729035321149,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035321751,5.55832483,2600.5,2600.3,0.04982217]
["bitfinex","ETHUSD",1729035321949,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035322155,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035322341,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035322547,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035322762,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035323053,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035323230,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035323420,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035323620,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035323823,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035324032,5.55832483,2600.5,2600.3,1.66464129]
["bitfinex","ETHUSD",1729035324327,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035324533,5.55832483,2600.5,2600.3,1.664752]
["bitfinex","ETHUSD",1729035324743,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035325052,5.55832483,2600.5,2600.4,2.06316243]
["bitfinex","ETHUSD",1729035325230,5.55832483,2600.5,2600.4,2.01334026]
["bitfinex","ETHUSD",1729035325431,5.55832483,2600.5,2600.4,2.06316243]
["bitfinex","ETHUSD",1729035325859,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035326017,5.55832483,2600.5,2600.4,2.06323119]
["bitfinex","ETHUSD",1729035328041,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035328622,5.55832483,2600.5,2600.2,3.24550596]
["bitfinex","ETHUSD",1729035328817,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035329022,5.55832483,2600.5,2600.3,1.66482004]
["bitfinex","ETHUSD",1729035329023,5.55832483,2600.5,2600.2,3.24550596]
["bitfinex","ETHUSD",1729035329255,5.55832483,2600.5,2600.4,2.01322731]
["bitfinex","ETHUSD",1729035329763,5.55832483,2600.5,2600.4,2.06304948]
["bitfinex","ETHUSD",1729035330155,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035330338,5.55832483,2600.5,2600.3,1.66461752]
["bitfinex","ETHUSD",1729035330519,5.55832483,2600.5,2600.2,0.8297]
["bitfinex","ETHUSD",1729035330726,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035330927,5.55832483,2600.5,2600.4,1.66455493]
["bitfinex","ETHUSD",1729035331164,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035331363,5.55832483,2600.5,2600.4,2.06302685]
["bitfinex","ETHUSD",1729035334943,5.55832483,2600.5,2600.4,0.04982217]
["bitfinex","ETHUSD",1729035335158,5.55832483,2600.5,2600.3,1.66489856]
["bitfinex","ETHUSD",1729035335361,5.55832483,2600.5,2600.4,0.04979924]
["bitfinex","ETHUSD",1729035335666,5.55832483,2600.5,2600.3,1.66490151]
["bitfinex","ETHUSD",1729035335839,3.8455,2600.5,2600.4,0.04979924]
["bitfinex","ETHUSD",1729035336043,5.55832483,2600.5,2600.4,0.04979924]
["bitfinex","ETHUSD",1729035336262,3.84527,2600.6,2600.4,0.04979924]
["bitfinex","ETHUSD",1729035336466,5.55809483,2600.6,2600.5,2.01359894]
["bitfinex","ETHUSD",1729035336667,5.55795483,2600.7,2600.5,2.01359894]
["bitfinex","ETHUSD",1729035336838,5.55780483,2600.8,2600.6,2.01359894]
["bitfinex","ETHUSD",1729035337045,3.84498,2600.8,2600.7,1.6106874]
["bitfinex","ETHUSD",1729035337428,3.84498,2600.8,2600.7,1.66048664]
["bitfinex","ETHUSD",1729035337730,5.55780483,2600.8,2600.7,1.25786705]
["bitfinex","ETHUSD",1729035337930,5.55780483,2600.8,2600.7,1.66048664]
["bitfinex","ETHUSD",1729035345285,1.71282483,2600.9,2600.7,1.66048664]
["bitfinex","ETHUSD",1729035345440,0.8155,2601.2,2600.8,0.8176]
["bitfinex","ETHUSD",1729035345756,3.84458,2601.1,2601.0,1.61058219]
["bitfinex","ETHUSD",1729035345957,3.84458,2601.1,2600.9,2.06325371]
["bitfinex","ETHUSD",1729035346162,3.84458,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035346381,3.84458,2601.1,2601.0,1.65885272]
["bitfinex","ETHUSD",1729035348164,5.55740483,2601.1,2601.0,1.65885272]
["bitfinex","ETHUSD",1729035348372,3.84458,2601.1,2601.0,1.65885272]
["bitfinex","ETHUSD",1729035349092,5.55740483,2601.1,2601.0,1.65885272]
["bitfinex","ETHUSD",1729035349383,5.55740483,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035350454,5.55740483,2601.1,2601.0,1.25530168]
["bitfinex","ETHUSD",1729035350953,3.84458,2601.1,2601.0,1.25530168]
["bitfinex","ETHUSD",1729035351179,5.55740483,2601.1,2601.0,1.25530168]
["bitfinex","ETHUSD",1729035351387,5.55740483,2601.1,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035353886,3.84438,2601.2,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035354067,5.55720483,2601.2,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035354470,9.40168483,2601.2,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035354655,3.84452,2601.1,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035354852,5.55734483,2601.1,2601.0,1.25513664]
["bitfinex","ETHUSD",1729035358001,7.39456731,2601.1,2601.0,0.85284746]
["bitfinex","ETHUSD",1729035358365,7.39456731,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035358561,9.10739214,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035365911,5.68174248,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035366125,9.10739214,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035367399,5.68174248,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035367607,9.10739214,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035371905,3.84452,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035372125,5.55734483,2601.1,2601.0,0.85284746]
["bitfinex","ETHUSD",1729035372585,5.55734483,2601.1,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035373625,3.84438,2601.2,2601.0,0.04944755]
["bitfinex","ETHUSD",1729035373828,3.84438,2601.2,2601.1,0.80410605]
["bitfinex","ETHUSD",1729035374031,3.84438,2601.2,2601.1,0.85330138]
["bitfinex","ETHUSD",1729035374396,5.55720483,2601.2,2601.1,0.85330138]
["bitfinex","ETHUSD",1729035374624,5.55720483,2601.2,2601.1,1.68110138]
["bitfinex","ETHUSD",1729035375629,5.55720483,2601.2,2601.1,1.6811826]
["bitfinex","ETHUSD",1729035376407,5.55720483,2601.2,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035376815,1.71282483,2601.2,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035377023,1.71282483,2601.2,2601.1,2.08268442]
["bitfinex","ETHUSD",1729035377205,1.71282483,2601.2,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035377412,3.84426,2601.3,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035377618,1.71282483,2601.2,2601.1,2.88714203]
["bitfinex","ETHUSD",1729035378231,1.71282483,2601.2,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035378998,1.71282483,2601.2,2601.1,2.88714203]
["bitfinex","ETHUSD",1729035379223,1.71282483,2601.2,2601.1,0.87699533]
["bitfinex","ETHUSD",1729035379420,5.55719483,2601.2,2601.1,2.88714203]
["bitfinex","ETHUSD",1729035379620,5.55719483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035383739,1.71282483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035384698,5.55719483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035386342,5.55719483,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035386549,5.55719483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035387255,1.71282483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035388655,5.55719483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035390322,1.71282483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035390528,3.84425,2601.3,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035390858,1.71282483,2601.2,2601.1,2.05934203]
["bitfinex","ETHUSD",1729035392160,5.55719483,2601.2,2601.1,2.06017179]
["bitfinex","ETHUSD",1729035392816,1.71282483,2601.2,2601.1,2.06017179]
["bitfinex","ETHUSD",1729035394765,5.55719483,2601.2,2601.1,2.06017179]
["bitfinex","ETHUSD",1729035395359,5.55719483,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035396033,3.84437,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035396238,5.55719483,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035398317,3.84437,2601.2,2601.1,1.65754912]
["bitfinex","ETHUSD",1729035398571,5.55719483,2601.2,2601.1,1.65754912]
["bitfinex","ETHUSD",1729035398876,1.71282483,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035399083,1.71282483,2601.2,2601.1,1.65754494]
["bitfinex","ETHUSD",1729035399275,1.71282483,2601.2,2601.1,0.04919533]
["bitfinex","ETHUSD",1729035399583,1.71282483,2601.2,2601.1,1.65754293]
["bitfinex","ETHUSD",1729035400269,5.55719483,2601.2,2601.1,1.65754293]
["bitfinex","ETHUSD",1729035400881,3.84421,2601.4,2601.1,1.65754293]
["bitfinex","ETHUSD",1729035401085,3.84419,2601.4,2601.3,1.20620297]
["bitfinex","ETHUSD",1729035401457,3.84419,2601.4,2601.3,1.25462649]
["bitfinex","ETHUSD",1729035402166,1.71282483,2601.4,2601.3,1.25462649]
["bitfinex","ETHUSD",1729035403086,1.71282483,2601.4,2601.3,0.04842352]
["bitfinex","ETHUSD",1729035403458,1.71282483,2601.4,2601.2,2.3590476]
["bitfinex","ETHUSD",1729035403659,1.71282483,2601.3,2601.2,2.3590476]
["bitfinex","ETHUSD",1729035407861,1.71282483,2601.4,2601.2,7.59499]
["bitfinex","ETHUSD",1729035408203,1.71282483,2601.4,2601.3,2.01115404]
["bitfinex","ETHUSD",1729035408358,1.71282483,2601.4,2601.2,3.7507]
["bitfinex","ETHUSD",1729035408562,1.71282483,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729035409197,1.71282483,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1729035409357,8.4638,2601.8,2601.2,7.67191826]
["bitfinex","ETHUSD",1729035409358,3.84377,2601.7,2601.4,2.01077302]
["bitfinex","ETHUSD",1729035409563,1.71282483,2601.5,2601.4,2.01077302]
["bitfinex","ETHUSD",1729035410411,6.33335483,2601.5,2601.4,2.01077302]
["bitfinex","ETHUSD",1729035410561,6.33335483,2601.5,2601.3,1.60892474]
["bitfinex","ETHUSD",1729035410562,3.84413,2601.4,2601.3,1.60892474]
["bitfinex","ETHUSD",1729035410765,5.55695483,2601.4,2601.3,1.60892474]
["bitfinex","ETHUSD",1729035411207,5.55695483,2601.4,2601.2,2.01077302]
["bitfinex","ETHUSD",1729035411498,1.71282483,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1729035411697,3.84413,2601.4,2601.2,2.01119741]
["bitfinex","ETHUSD",1729035411889,3.84413,2601.4,2601.3,1.60903578]
["bitfinex","ETHUSD",1729035412704,3.84374,2601.7,2601.3,1.60903578]
["bitfinex","ETHUSD",1729035412907,3.84388,2601.6,2601.5,1.20686894]
["bitfinex","ETHUSD",1729035413070,3.84388,2601.6,2601.4,1.60915859]
["bitfinex","ETHUSD",1729035413384,3.84388,2601.6,2601.5,1.60915859]
["bitfinex","ETHUSD",1729035415659,5.55670483,2601.6,2601.5,1.60915859]
["bitfinex","ETHUSD",1729035416297,5.55670483,2601.6,2601.4,2.01182017]
["bitfinex","ETHUSD",1729035416515,1.71282483,2601.5,2601.4,2.01182017]
["bitfinex","ETHUSD",1729035417788,1.71282483,2601.5,2601.3,2.41273822]
["bitfinex","ETHUSD",1729035418108,3.84388,2601.6,2601.4,2.01209421]
["bitfinex","ETHUSD",1729035418904,3.84388,2601.6,2601.3,2.41273822]
["bitfinex","ETHUSD",1729035418905,3.84388,2601.6,2601.5,2.01209421]
["bitfinex","ETHUSD",1729035419119,5.55670483,2601.6,2601.4,2.01209421]
["bitfinex","ETHUSD",1729035419271,1.71282483,2601.5,2601.4,2.01209421]
["bitfinex","ETHUSD",1729035420204,1.71282483,2601.5,2601.3,2.41273822]
["bitfinex","ETHUSD",1729035420417,1.71282483,2601.4,2601.3,2.41273822]
["bitfinex","ETHUSD",1729035421193,1.71282483,2601.4,2601.3,6.25696822]
["bitfinex","ETHUSD",1729035421396,1.71282483,2601.5,2601.3,6.25696822]
["bitfinex","ETHUSD",1729035421586,0.7766,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1729035421780,0.7766,2602.2,2601.9,1.20751497]
["bitfinex","ETHUSD",1729035421781,3.84332,2602.0,2601.9,1.20751497]
["bitfinex","ETHUSD",1729035421981,7.68635,2602.1,2601.9,1.61001996]
["bitfinex","ETHUSD",1729035422304,7.68635,2602.1,2602.0,1.20729161]
["bitfinex","ETHUSD",1729035422528,7.68635,2602.1,2601.9,1.61001996]
["bitfinex","ETHUSD",1729035422529,3.84319,2602.0,2601.9,1.61001996]
["bitfinex","ETHUSD",1729035422718,5.55601483,2602.0,2601.9,1.61001996]
["bitfinex","ETHUSD",1729035423929,5.55601483,2602.0,2601.8,1.61001996]
["bitfinex","ETHUSD",1729035424222,5.55601483,2602.0,2601.7,2.01252496]
["bitfinex","ETHUSD",1729035424223,5.55621483,2601.9,2601.7,2.01252496]
["bitfinex","ETHUSD",1729035424518,1.71282483,2601.8,2601.7,2.01194208]
["bitfinex","ETHUSD",1729035424728,1.71282483,2601.8,2601.7,2.01156267]
["bitfinex","ETHUSD",1729035426724,1.71282483,2601.8,2601.7,2.05930633]
["bitfinex","ETHUSD",1729035429629,1.71282483,2601.8,2601.7,2.05727846]
["bitfinex","ETHUSD",1729035429825,1.71282483,2601.8,2601.7,0.04774366]
["bitfinex","ETHUSD",1729035432239,1.71282483,2601.8,2601.5,7.59461]
["bitfinex","ETHUSD",1729035432437,1.71282483,2601.6,2601.5,7.59461]
["bitfinex","ETHUSD",1729035433611,1.71282483,2601.7,2601.5,7.59461]
["bitfinex","ETHUSD",1729035433793,1.71282483,2601.7,2601.6,0.8207]
["bitfinex","ETHUSD",1729035434002,3.84313,2602.1,2601.5,6.92078041]
["bitfinex","ETHUSD",1729035434003,3.84313,2602.1,2601.7,4.66425]
["bitfinex","ETHUSD",1729035434232,1.71282483,2601.9,2601.8,1.60684761]
["bitfinex","ETHUSD",1729035436198,5.55616483,2601.9,2601.8,1.60684761]
["bitfinex","ETHUSD",1729035439223,1.71282483,2601.9,2601.8,1.60684761]
["bitfinex","ETHUSD",1729035440840,5.55616483,2601.9,2601.7,1.60684761]
["bitfinex","ETHUSD",1729035441024,1.71282483,2601.8,2601.7,1.60684761]
["bitfinex","ETHUSD",1729035441618,1.71282483,2601.8,2601.7,0.04746874]
["bitfinex","ETHUSD",1729035442167,3.84282,2602.3,2601.8,0.8207]
["bitfinex","ETHUSD",1729035442320,7.46,2602.7,2602.2,1.20424247]
["bitfinex","ETHUSD",1729035442520,3.84223,2602.7,2602.4,1.20424247]
["bitfinex","ETHUSD",1729035442832,3.84223,2602.7,2602.6,0.80210948]
["bitfinex","ETHUSD",1729035443560,3.84223,2602.7,2602.6,0.84955528]
["bitfinex","ETHUSD",1729035443765,4.689377,2602.7,2602.6,0.84955528]
["bitfinex","ETHUSD",1729035444063,6.40220183,2602.7,2602.6,0.84955528]
["bitfinex","ETHUSD",1729035444215,0.847147,2602.7,2602.6,0.84955528]
["bitfinex","ETHUSD",1729035444420,1.71282483,2602.7,2602.6,0.0474458]
["bitfinex","ETHUSD",1729035444621,1.71282483,2602.7,2602.6,0.84904242]
["bitfinex","ETHUSD",1729035444820,5.55498483,2602.7,2602.6,0.84904242]
["bitfinex","ETHUSD",1729035445221,1.71282483,2602.7,2602.6,0.84904242]
["bitfinex","ETHUSD",1729035446225,1.71282483,2602.7,2602.6,0.0474458]
["bitfinex","ETHUSD",1729035446226,6.34218483,2602.7,2602.6,0.0474458]
["bitfinex","ETHUSD",1729035446445,3.51845131,2602.7,2602.4,0.80159662]
["bitfinex","ETHUSD",1729035446642,3.8426,2602.4,2602.3,0.80159662]
["bitfinex","ETHUSD",1729035446843,8.05544966,2602.4,2602.3,0.80159662]
["bitfinex","ETHUSD",1729035447071,3.84275,2602.3,2602.2,0.80159662]
["bitfinex","ETHUSD",1729035447385,3.8429,2602.2,2602.1,0.80159662]
["bitfinex","ETHUSD",1729035447684,5.55572483,2602.2,2602.1,0.80159662]
["bitfinex","ETHUSD",1729035448163,5.55572483,2602.2,2602.1,0.80241022]
["bitfinex","ETHUSD",1729035448376,5.55572483,2602.2,2602.1,1.20424247]
["bitfinex","ETHUSD",1729035448572,5.55572483,2602.2,2602.0,1.20424247]
["bitfinex","ETHUSD",1729035448772,5.55586483,2602.1,2602.0,1.20424247]
["bitfinex","ETHUSD",1729035448991,1.71282483,2602.1,2602.0,1.20424247]
["bitfinex","ETHUSD",1729035449499,0.7872,2602.4,2602.0,5.87088173]
["bitfinex","ETHUSD",1729035449500,3.84269,2602.4,2602.0,5.87088173]
["bitfinex","ETHUSD",1729035449800,1.71282483,2602.4,2602.3,0.80254172]
["bitfinex","ETHUSD",1729035451084,5.55542483,2602.4,2602.3,0.80254172]
["bitfinex","ETHUSD",1729035451897,6.32512483,2602.4,2602.3,0.80254172]
["bitfinex","ETHUSD",1729035453788,5.55542483,2602.4,2602.3,0.80254172]
["bitfinex","ETHUSD",1729035456689,5.55542483,2602.4,2602.3,0.84918588]
["bitfinex","ETHUSD",1729035457403,1.71282483,2602.4,2602.3,0.04664416]
["bitfinex","ETHUSD",1729035457730,1.71282483,2602.4,2602.2,1.20381258]
["bitfinex","ETHUSD",1729035457866,1.71282483,2602.4,2602.3,0.04664416]
["bitfinex","ETHUSD",1729035458067,1.71282483,2602.4,2602.2,1.20381258]
["bitfinex","ETHUSD",1729035458280,3.84246,2602.5,2602.3,0.04664416]
["bitfinex","ETHUSD",1729035458481,1.71282483,2602.4,2602.2,1.20381258]
["bitfinex","ETHUSD",1729035458963,1.71282483,2602.3,2602.2,1.20381258]
["bitfinex","ETHUSD",1729035459193,1.71282483,2602.3,2602.1,4.60565662]
["bitfinex","ETHUSD",1729035459396,1.71282483,2602.3,2602.1,8.44860662]
["bitfinex","ETHUSD",1729035459984,1.71282483,2602.4,2602.1,8.44860662]
["bitfinex","ETHUSD",1729035460312,4.61207,2602.6,2602.3,1.20431607]
["bitfinex","ETHUSD",1729035460602,4.61207,2602.6,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035461535,5.55527483,2602.5,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035461702,1.71282483,2602.5,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035463021,5.55527483,2602.5,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035463795,1.71282483,2602.5,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035464697,5.55527483,2602.5,2602.4,0.80287234]
["bitfinex","ETHUSD",1729035465337,5.55527483,2602.5,2602.3,1.20431607]
["bitfinex","ETHUSD",1729035465503,1.71282483,2602.4,2602.3,1.20431607]
["bitfinex","ETHUSD",1729035467637,1.71282483,2602.4,2602.2,4.60565662]
["bitfinex","ETHUSD",1729035468109,1.71282483,2602.3,2602.2,4.60565662]
["bitfinex","ETHUSD",1729035470839,1.71282483,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1729035470995,1.71282483,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1729035471199,1.71282483,2602.4,2602.3,1.60740705]
["bitfinex","ETHUSD",1729035471433,1.71282483,2602.4,2602.3,2.80864047]
["bitfinex","ETHUSD",1729035471609,1.71282483,2602.5,2602.3,2.85510906]
["bitfinex","ETHUSD",1729035472037,3.84196,2602.9,2602.4,3.84254]
["bitfinex","ETHUSD",1729035472257,3.8417,2603.1,2602.8,1.204975]
["bitfinex","ETHUSD",1729035472539,0.2278,2604.0,2602.9,10.19975167]
["bitfinex","ETHUSD",1729035472540,0.7681,2603.6,2602.9,10.19975167]
["bitfinex","ETHUSD",1729035472704,1.71282483,2603.3,2602.9,10.64837267]
["bitfinex","ETHUSD",1729035472900,3.84115,2603.4,2602.9,6.25651267]
["bitfinex","ETHUSD",1729035473131,3.84128,2603.3,2602.9,3.84566411]
["bitfinex","ETHUSD",1729035473318,7.68236,2603.4,2602.9,3.84566411]
["bitfinex","ETHUSD",1729035473500,3.84115,2603.4,2602.9,3.84566411]
["bitfinex","ETHUSD",1729035473701,7.6824,2603.4,2602.9,5.85141022]
["bitfinex","ETHUSD",1729035473921,3.84127,2603.3,2602.9,5.85141022]
["bitfinex","ETHUSD",1729035474126,1.93850773,2603.0,2602.9,1.65085913]
["bitfinex","ETHUSD",1729035474329,1.93850773,2603.0,2602.9,0.04606411]
["bitfinex","ETHUSD",1729035474543,1.93850773,2603.0,2602.9,1.24972653]
["bitfinex","ETHUSD",1729035474743,5.78022773,2603.0,2602.9,1.24972653]
["bitfinex","ETHUSD",1729035474916,5.78022773,2603.0,2602.9,0.84851289]
["bitfinex","ETHUSD",1729035475847,7.52605616,2603.0,2602.9,0.84851289]
["bitfinex","ETHUSD",1729035476344,8.73962978,2603.0,2602.9,0.84851289]
["bitfinex","ETHUSD",1729035476554,9.50772978,2603.0,2602.9,0.04606411]
["bitfinex","ETHUSD",1729035477117,3.84201,2602.8,2602.7,0.80244878]
["bitfinex","ETHUSD",1729035477452,3.84201,2602.8,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035477650,3.84188,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035477824,7.68384,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035478150,3.84188,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035478452,3.84188,2602.9,2602.8,1.20366242]
["bitfinex","ETHUSD",1729035478654,3.84188,2602.9,2602.8,0.80234974]
["bitfinex","ETHUSD",1729035479949,4.8355029,2603.0,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035479950,8.6773629,2603.0,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035480159,4.8355029,2603.0,2602.9,0.80230718]
["bitfinex","ETHUSD",1729035480956,4.8355029,2603.0,2602.8,0.80230718]
["bitfinex","ETHUSD",1729035480957,3.84186,2602.9,2602.8,0.80230718]
["bitfinex","ETHUSD",1729035481156,3.84186,2602.9,2602.8,0.80229963]
["bitfinex","ETHUSD",1729035481454,3.84186,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035482137,3.84186,2602.9,2602.8,0.80232354]
["bitfinex","ETHUSD",1729035482517,3.84186,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035483120,3.84186,2602.9,2602.8,0.8023557]
["bitfinex","ETHUSD",1729035483422,3.84186,2602.9,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035484142,0.9937829,2603.0,2602.7,1.20366242]
["bitfinex","ETHUSD",1729035484461,4.8355229,2603.0,2602.9,0.8023687]
["bitfinex","ETHUSD",1729035486551,4.8355229,2603.0,2602.9,0.84811996]
["bitfinex","ETHUSD",1729035487561,4.8355229,2603.0,2602.9,1.24941368]
["bitfinex","ETHUSD",1729035487870,4.8355229,2603.0,2602.9,0.84829961]
["bitfinex","ETHUSD",1729035490339,4.8355229,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035490626,4.8355229,2603.0,2602.9,0.84832788]
["bitfinex","ETHUSD",1729035492243,4.0674229,2603.0,2602.9,0.84832788]
["bitfinex","ETHUSD",1729035496585,3.8674229,2603.0,2602.9,0.84832788]
["bitfinex","ETHUSD",1729035497946,5.57008743,2603.0,2602.9,0.84832788]
["bitfinex","ETHUSD",1729035498166,5.57008743,2603.0,2602.9,0.79795126]
["bitfinex","ETHUSD",1729035498167,0.0256829,2603.0,2602.9,0.79795126]
["bitfinex","ETHUSD",1729035498345,0.0256829,2603.0,2602.9,5.43172769]
["bitfinex","ETHUSD",1729035498550,5.57006743,2603.0,2602.9,4.65075652]
["bitfinex","ETHUSD",1729035498750,5.57006743,2603.0,2602.9,1.65075652]
["bitfinex","ETHUSD",1729035498950,5.57006743,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035499153,5.57006743,2603.0,2602.9,1.24976921]
["bitfinex","ETHUSD",1729035499386,5.57006743,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035500034,5.57006743,2603.0,2602.9,1.24976921]
["bitfinex","ETHUSD",1729035501140,5.57006743,2603.0,2602.9,0.84853351]
["bitfinex","ETHUSD",1729035502087,5.98955476,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035502380,5.98955476,2603.0,2602.9,0.84853351]
["bitfinex","ETHUSD",1729035502739,5.98955476,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035505043,5.98955476,2603.0,2602.9,0.84853351]
["bitfinex","ETHUSD",1729035508254,5.98955476,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035508457,5.98955476,2603.0,2602.9,0.84853351]
["bitfinex","ETHUSD",1729035511567,5.98955476,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035511773,5.98955476,2603.0,2602.9,0.8494058]
["bitfinex","ETHUSD",1729035512360,6.74575476,2603.0,2602.9,0.04575126]
["bitfinex","ETHUSD",1729035512668,3.84201,2602.8,2602.7,0.80365454]
["bitfinex","ETHUSD",1729035512867,5.54467453,2602.8,2602.7,0.80365454]
["bitfinex","ETHUSD",1729035513065,7.24733906,2602.8,2602.7,0.80365454]
["bitfinex","ETHUSD",1729035513264,3.84231,2602.6,2602.5,0.80365454]
["bitfinex","ETHUSD",1729035513563,7.24763906,2602.6,2602.5,0.80365454]
["bitfinex","ETHUSD",1729035513958,5.54497453,2602.6,2602.5,0.80365454]
["bitfinex","ETHUSD",1729035514621,5.54497453,2602.6,2602.4,1.20401795]
["bitfinex","ETHUSD",1729035514834,3.84231,2602.6,2602.5,1.20401795]
["bitfinex","ETHUSD",1729035515121,5.54497453,2602.6,2602.5,1.20401795]
["bitfinex","ETHUSD",1729035515326,5.54497453,2602.6,2602.5,0.80406331]
["bitfinex","ETHUSD",1729035515533,3.84245,2602.5,2602.4,1.20401795]
["bitfinex","ETHUSD",1729035516309,7.24777906,2602.5,2602.4,1.20401795]
["bitfinex","ETHUSD",1729035516628,7.24777906,2602.5,2602.4,1.24996759]
["bitfinex","ETHUSD",1729035516629,8.00397906,2602.5,2602.4,1.24996759]
["bitfinex","ETHUSD",1729035516931,5.78327891,2602.5,2602.4,1.24996759]
["bitfinex","ETHUSD",1729035517132,5.54511453,2602.5,2602.4,1.6509549]
["bitfinex","ETHUSD",1729035518013,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035518731,5.54511453,2602.5,2602.4,1.6509549]
["bitfinex","ETHUSD",1729035519227,5.54511453,2602.5,2602.4,1.25200153]
["bitfinex","ETHUSD",1729035519392,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035520239,5.54511453,2602.5,2602.4,1.6509549]
["bitfinex","ETHUSD",1729035520521,7.24777906,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035520694,9.11298997,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035520900,7.41032544,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035521106,9.11298997,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035521316,9.11298997,2602.5,2602.4,1.25199782]
["bitfinex","ETHUSD",1729035521492,7.41032544,2602.5,2602.4,1.25199782]
["bitfinex","ETHUSD",1729035522302,5.54511453,2602.5,2602.4,1.25199782]
["bitfinex","ETHUSD",1729035531975,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035532933,5.54511453,2602.5,2602.4,1.25199782]
["bitfinex","ETHUSD",1729035533655,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035534046,5.54511453,2602.5,2602.4,0.849784]
["bitfinex","ETHUSD",1729035534246,5.54511453,2602.5,2602.4,0.8497796]
["bitfinex","ETHUSD",1729035534661,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035534864,5.54511453,2602.5,2602.4,0.84976501]
["bitfinex","ETHUSD",1729035535058,7.24777906,2602.5,2602.4,0.84976501]
["bitfinex","ETHUSD",1729035535260,5.54511453,2602.5,2602.4,0.04594964]
["bitfinex","ETHUSD",1729035535437,5.54511453,2602.5,2602.4,0.84975221]
["bitfinex","ETHUSD",1729035536172,5.54511453,2602.5,2602.4,0.8497862]
["bitfinex","ETHUSD",1729035536539,3.84245,2602.5,2602.4,0.81394964]
["bitfinex","ETHUSD",1729035536739,5.54511453,2602.5,2602.4,0.81394964]
["bitfinex","ETHUSD",1729035537988,5.54511453,2602.5,2602.4,2.42141766]
["bitfinex","ETHUSD",1729035538147,5.54511453,2602.5,2602.4,0.81394964]
["bitfinex","ETHUSD",1729035538337,1.70266453,2602.5,2602.4,0.81394964]
["bitfinex","ETHUSD",1729035538542,1.70266453,2602.5,2602.4,2.01969847]
["bitfinex","ETHUSD",1729035538779,5.54511453,2602.5,2602.4,2.01969847]
["bitfinex","ETHUSD",1729035538972,5.54511453,2602.5,2602.4,1.25169847]
["bitfinex","ETHUSD",1729035543159,4.60013,2602.6,2602.4,1.25169847]
["bitfinex","ETHUSD",1729035543160,3.84233,2602.6,2602.4,1.25169847]
["bitfinex","ETHUSD",1729035543363,3.84233,2602.6,2602.5,0.80405164]
["bitfinex","ETHUSD",1729035543577,5.54499453,2602.6,2602.5,0.80405164]
["bitfinex","ETHUSD",1729035543760,5.54499453,2602.6,2602.5,0.85068053]
["bitfinex","ETHUSD",1729035544277,5.54499453,2602.6,2602.5,0.04662889]
["bitfinex","ETHUSD",1729035545353,5.54499453,2602.6,2602.5,1.25237772]
["bitfinex","ETHUSD",1729035548778,1.70266453,2602.6,2602.5,1.25237772]
["bitfinex","ETHUSD",1729035549098,1.70266453,2602.8,2602.6,0.768]
["bitfinex","ETHUSD",1729035549271,1.70266453,2602.8,2602.7,1.60811852]
["bitfinex","ETHUSD",1729035549453,1.70266453,2602.8,2602.7,1.65472451]
["bitfinex","ETHUSD",1729035549654,1.70266453,2602.9,2602.8,0.768]
["bitfinex","ETHUSD",1729035549854,1.70266453,2602.9,2602.8,2.3760151]
["bitfinex","ETHUSD",1729035550270,5.54452453,2602.9,2602.8,2.42261346]
["bitfinex","ETHUSD",1729035551065,1.70266453,2602.9,2602.8,2.42261346]
["bitfinex","ETHUSD",1729035554458,1.72834743,2603.0,2602.8,2.42261346]
["bitfinex","ETHUSD",1729035554671,1.72834743,2603.0,2602.9,1.20565264]
["bitfinex","ETHUSD",1729035555171,5.57006743,2603.0,2602.9,1.25179308]
["bitfinex","ETHUSD",1729035556300,5.57006743,2603.0,2602.9,0.04614044]
["bitfinex","ETHUSD",1729035556456,0.0256829,2603.0,2602.9,7.65170044]
["bitfinex","ETHUSD",1729035556656,0.0256829,2603.0,2602.9,13.42732777]
["bitfinex","ETHUSD",1729035556884,0.0256829,2603.0,2602.9,9.31316934]
["bitfinex","ETHUSD",1729035557210,0.0256829,2603.0,2602.9,11.72263313]
["bitfinex","ETHUSD",1729035557558,0.0256829,2603.0,2602.9,9.31316934]
["bitfinex","ETHUSD",1729035557894,0.0256829,2603.0,2602.9,7.65170044]
["bitfinex","ETHUSD",1729035559615,0.0256829,2603.0,2602.9,7.72852499]
["bitfinex","ETHUSD",1729035560111,0.0256829,2603.0,2602.9,7.70427668]
["bitfinex","ETHUSD",1729035560427,0.0256829,2603.0,2602.9,10.13708725]
["bitfinex","ETHUSD",1729035560710,0.0256829,2603.0,2602.9,10.61026253]
["bitfinex","ETHUSD",1729035560911,0.0256829,2603.0,2602.9,9.86316934]
["bitfinex","ETHUSD",1729035561077,0.0256829,2603.0,2602.9,8.20170044]
["bitfinex","ETHUSD",1729035561281,0.0256829,2603.0,2602.9,10.60717067]
["bitfinex","ETHUSD",1729035561975,0.0256829,2603.0,2602.9,12.3098352]
["bitfinex","ETHUSD",1729035562170,1.70266453,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1729035562516,1.70266453,2603.6,2603.5,0.84713022]
["bitfinex","ETHUSD",1729035563082,5.54349453,2603.6,2603.5,0.84713022]
["bitfinex","ETHUSD",1729035563308,5.54349453,2603.6,2603.5,0.04565212]
["bitfinex","ETHUSD",1729035565378,5.54349453,2603.6,2603.3,0.8014781]
["bitfinex","ETHUSD",1729035565620,1.70266453,2603.4,2603.3,0.8014781]
["bitfinex","ETHUSD",1729035566517,1.70266453,2603.4,2603.2,3.8014781]
["bitfinex","ETHUSD",1729035566921,1.70266453,2603.4,2603.3,0.8014781]
["bitfinex","ETHUSD",1729035567621,5.54379453,2603.4,2603.3,0.8014781]
["bitfinex","ETHUSD",1729035567778,3.84127,2603.3,2603.2,0.8014781]
["bitfinex","ETHUSD",1729035567995,5.54393453,2603.3,2603.1,4.5651781]
["bitfinex","ETHUSD",1729035568807,3.84115,2603.4,2603.2,0.8014781]
["bitfinex","ETHUSD",1729035569023,1.70266453,2603.3,2603.2,0.8014781]
["bitfinex","ETHUSD",1729035569942,5.54393453,2603.3,2603.1,0.8014781]
["bitfinex","ETHUSD",1729035570096,1.70266453,2603.2,2603.1,0.8014781]
["bitfinex","ETHUSD",1729035572362,1.70266453,2603.2,2603.0,3.9757952]
["bitfinex","ETHUSD",1729035572673,1.70266453,2603.2,2603.1,0.8014781]
["bitfinex","ETHUSD",1729035573244,3.84157,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035573578,5.54423453,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035573735,4.60057,2603.3,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035573932,3.84118,2603.4,2603.1,0.7948]
["bitfinex","ETHUSD",1729035574145,5.54396453,2603.3,2603.1,0.7948]
["bitfinex","ETHUSD",1729035574349,1.70266453,2603.2,2603.1,0.7948]
["bitfinex","ETHUSD",1729035576387,1.70266453,2603.2,2603.1,1.5962781]
["bitfinex","ETHUSD",1729035576744,1.70266453,2603.2,2603.1,1.64125126]
["bitfinex","ETHUSD",1729035576948,1.70266453,2603.2,2603.1,0.83977316]
["bitfinex","ETHUSD",1729035577187,1.70266453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035577381,5.54408453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035578098,1.70266453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035578875,1.70266453,2603.2,2603.1,0.84645126]
["bitfinex","ETHUSD",1729035579400,1.70266453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035579961,5.54408453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035580157,5.54408453,2603.2,2603.1,0.84645126]
["bitfinex","ETHUSD",1729035580804,5.54408453,2603.2,2603.1,0.04497316]
["bitfinex","ETHUSD",1729035581702,0.2278,2604.0,2603.1,0.84645126]
["bitfinex","ETHUSD",1729035581879,5.54360453,2603.6,2603.4,0.8014781]
["bitfinex","ETHUSD",1729035582185,3.84098,2603.5,2603.4,0.8014781]
["bitfinex","ETHUSD",1729035582561,3.84113,2603.4,2603.2,0.8014781]
["bitfinex","ETHUSD",1729035582759,3.84113,2603.4,2603.1,4.20221716]
["bitfinex","ETHUSD",1729035582760,5.54400453,2603.3,2603.1,0.8014781]
["bitfinex","ETHUSD",1729035583007,5.54408453,2603.2,2603.1,0.8014781]
["bitfinex","ETHUSD",1729035583210,3.84157,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035583364,5.54423453,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035583562,5.94204121,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035583799,6.71884121,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035584564,0.7768,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035584773,2.47946453,2603.1,2603.0,0.1743171]
["bitfinex","ETHUSD",1729035584970,1.70266453,2603.5,2603.1,4.64477]
["bitfinex","ETHUSD",1729035585201,1.70266453,2603.5,2603.2,0.80155867]
["bitfinex","ETHUSD",1729035585402,1.70266453,2603.5,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035585403,1.70266453,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035585815,5.54393453,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035586002,6.32084453,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035588401,2.47946453,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035588747,2.47946453,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035589104,2.47946453,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035589506,0.7768,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035589839,2.47946453,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035590218,6.32073453,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035590424,4.61807,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035590952,4.61807,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035591245,4.61807,2603.3,2603.1,0.80158514]
["bitfinex","ETHUSD",1729035591447,4.61807,2603.3,2603.2,0.80158514]
["bitfinex","ETHUSD",1729035591637,6.32073453,2603.3,2603.2,0.84417834]
["bitfinex","ETHUSD",1729035592446,6.32073453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035592651,6.32073453,2603.3,2603.2,0.84516481]
["bitfinex","ETHUSD",1729035593305,6.32073453,2603.3,2603.2,1.24481036]
["bitfinex","ETHUSD",1729035594726,5.54393453,2603.3,2603.2,1.24481036]
["bitfinex","ETHUSD",1729035596735,5.54393453,2603.3,2603.2,1.64554941]
["bitfinex","ETHUSD",1729035597260,5.54393453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035597545,1.70266453,2603.3,2603.2,1.64554941]
["bitfinex","ETHUSD",1729035601654,1.70266453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035602469,1.70266453,2603.3,2603.2,2.05094475]
["bitfinex","ETHUSD",1729035603350,1.70266453,2603.3,2603.2,5.89236475]
["bitfinex","ETHUSD",1729035604439,1.70266453,2603.3,2603.2,5.89280183]
["bitfinex","ETHUSD",1729035605459,7.24659906,2603.3,2603.2,2.05138183]
["bitfinex","ETHUSD",1729035605665,8.04919897,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035605955,6.34653444,2603.3,2603.2,1.24792384]
["bitfinex","ETHUSD",1729035606129,5.54393453,2603.3,2603.2,1.24791722]
["bitfinex","ETHUSD",1729035606330,5.54393453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035606656,5.54393453,2603.3,2603.2,1.64969317]
["bitfinex","ETHUSD",1729035607234,1.70266453,2603.3,2603.2,1.64969317]
["bitfinex","ETHUSD",1729035607848,1.70266453,2603.3,2603.2,2.05138183]
["bitfinex","ETHUSD",1729035608623,1.70266453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035608815,1.70266453,2603.3,2603.2,1.64962515]
["bitfinex","ETHUSD",1729035609221,1.70266453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035609421,1.70266453,2603.3,2603.2,2.05144008]
["bitfinex","ETHUSD",1729035610329,5.54393453,2603.3,2603.2,2.05144008]
["bitfinex","ETHUSD",1729035610761,5.54393453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035610944,5.54393453,2603.3,2603.2,1.64986084]
["bitfinex","ETHUSD",1729035611153,5.54393453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035611732,1.70266453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035611960,1.70266453,2603.3,2603.2,2.05144008]
["bitfinex","ETHUSD",1729035614086,1.70266453,2603.3,2603.2,2.05184606]
["bitfinex","ETHUSD",1729035618161,5.54393453,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035618366,6.36693453,2603.3,2603.2,1.64918224]
["bitfinex","ETHUSD",1729035619069,9.09040551,2603.3,2603.2,1.64918224]
["bitfinex","ETHUSD",1729035619250,9.09040551,2603.3,2603.2,0.84593725]
["bitfinex","ETHUSD",1729035619589,9.09040551,2603.3,2603.2,0.84593625]
["bitfinex","ETHUSD",1729035620184,9.09040551,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035620397,9.09040551,2603.3,2603.2,0.84582869]
["bitfinex","ETHUSD",1729035620886,7.38774098,2603.3,2603.2,0.0425932]
["bitfinex","ETHUSD",1729035621292,7.38774098,2603.3,2603.2,1.2473996]
["bitfinex","ETHUSD",1729035621509,3.84087,2603.6,2603.2,1.2473996]
["bitfinex","ETHUSD",1729035621510,0.2278,2604.0,2603.3,0.81]
["bitfinex","ETHUSD",1729035621648,0.2278,2604.0,2603.9,1.60497335]
["bitfinex","ETHUSD",1729035621852,0.2278,2604.0,2603.9,0.04121915]
["bitfinex","ETHUSD",1729035622074,0.2278,2604.0,2603.9,2.04518041]
["bitfinex","ETHUSD",1729035622691,1.93046453,2604.0,2603.9,0.04121915]
["bitfinex","ETHUSD",1729035623194,1.93046453,2604.0,2603.9,1.64372509]
["bitfinex","ETHUSD",1729035623892,0.2278,2604.0,2603.9,1.64331091]
["bitfinex","ETHUSD",1729035624075,0.2278,2604.0,2603.9,2.04416361]
["bitfinex","ETHUSD",1729035624282,0.2278,2604.0,2603.9,1.64262355]
["bitfinex","ETHUSD",1729035625703,0.2278,2604.0,2603.9,1.24182921]
["bitfinex","ETHUSD",1729035625992,0.2278,2604.0,2603.9,3.88160915]
["bitfinex","ETHUSD",1729035626194,0.2278,2604.0,2603.9,5.48301355]
["bitfinex","ETHUSD",1729035627058,0.2278,2604.0,2603.9,5.08142616]
["bitfinex","ETHUSD",1729035627993,0.2278,2604.0,2603.9,5.48301355]
["bitfinex","ETHUSD",1729035628205,0.2278,2604.0,2603.9,5.48057824]
["bitfinex","ETHUSD",1729035629055,0.2278,2604.0,2603.9,5.08061903]
["bitfinex","ETHUSD",1729035629282,0.2278,2604.0,2603.9,5.48057824]
["bitfinex","ETHUSD",1729035629502,0.2278,2604.0,2603.9,3.88160915]
["bitfinex","ETHUSD",1729035630051,0.2278,2604.0,2603.9,5.08059102]
["bitfinex","ETHUSD",1729035630682,0.2278,2604.0,2603.9,5.08053214]
["bitfinex","ETHUSD",1729035631067,0.2278,2604.0,2603.9,5.08028542]
["bitfinex","ETHUSD",1729035632384,0.2278,2604.0,2603.9,8.08028542]
["bitfinex","ETHUSD",1729035632586,0.2278,2604.0,2603.9,9.70885338]
["bitfinex","ETHUSD",1729035632787,0.2278,2604.0,2603.9,7.71210915]
["bitfinex","ETHUSD",1729035633160,0.2278,2604.0,2603.9,10.25823729]
["bitfinex","ETHUSD",1729035633367,0.2278,2604.0,2603.9,8.26210915]
["bitfinex","ETHUSD",1729035633776,0.2278,2604.0,2603.9,8.27210915]
["bitfinex","ETHUSD",1729035634261,0.2278,2604.0,2603.9,42.88068327]
["bitfinex","ETHUSD",1729035634485,0.2278,2604.0,2603.9,44.54117951]
["bitfinex","ETHUSD",1729035634884,7.67716,2605.2,2604.7,4.66966]
["bitfinex","ETHUSD",1729035635103,3.9637929,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729035635273,3.9637929,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729035635612,3.9637929,2605.5,2605.1,3.8305]
["bitfinex","ETHUSD",1729035635912,3.9637929,2605.5,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035636279,0.1256829,2605.5,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035637985,0.1256829,2605.5,2605.2,3.8780127]
["bitfinex","ETHUSD",1729035638187,0.1256829,2605.5,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035642907,3.9637329,2605.5,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035643683,7.8018729,2605.5,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035643881,3.83819,2605.4,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035644081,3.83832,2605.3,2605.2,0.0395427]
["bitfinex","ETHUSD",1729035644291,5.43349229,2605.4,2604.6,0.79775147]
["bitfinex","ETHUSD",1729035644292,3.83906,2604.8,2604.6,0.79775147]
["bitfinex","ETHUSD",1729035644496,3.83957,2604.5,2604.2,0.79775147]
["bitfinex","ETHUSD",1729035644797,3.83937,2604.6,2604.2,4.63759147]
["bitfinex","ETHUSD",1729035644988,4.65426,2604.8,2604.3,0.79775147]
["bitfinex","ETHUSD",1729035645322,3.83929,2604.7,2604.3,0.79775147]
["bitfinex","ETHUSD",1729035645528,3.83929,2604.7,2604.2,4.63759147]
["bitfinex","ETHUSD",1729035646228,3.83929,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1729035646524,4.6542,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1729035646695,3.8391,2604.8,2604.3,6.83972]
["bitfinex","ETHUSD",1729035647421,3.8391,2604.8,2604.4,0.751]
["bitfinex","ETHUSD",1729035647882,3.8391,2604.8,2604.4,4.59062]
["bitfinex","ETHUSD",1729035648078,4.6535,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729035648281,4.6535,2605.3,2604.6,3.0]
["bitfinex","ETHUSD",1729035648282,3.9638129,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729035648476,0.1256829,2605.5,2605.2,0.751]
["bitfinex","ETHUSD",1729035649078,0.1256829,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1729035649509,0.1256829,2605.5,2605.4,8.13918]
["bitfinex","ETHUSD",1729035649710,0.1256829,2605.5,2605.4,8.93303549]
["bitfinex","ETHUSD",1729035649947,0.1256829,2605.5,2605.4,9.3358072]
["bitfinex","ETHUSD",1729035650150,0.2278,2606.0,2605.4,9.0679302]
["bitfinex","ETHUSD",1729035650448,0.2278,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1729035651008,0.2278,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1729035651546,0.2278,2606.0,2605.8,0.03421653]
["bitfinex","ETHUSD",1729035652247,4.27037801,2605.9,2605.8,0.03421653]
["bitfinex","ETHUSD",1729035652463,3.83812,2605.5,2605.1,0.79354125]
["bitfinex","ETHUSD",1729035652751,3.83812,2605.5,2605.0,0.79354125]
["bitfinex","ETHUSD",1729035652752,3.83841,2605.3,2605.0,0.79354125]
["bitfinex","ETHUSD",1729035652914,3.83841,2605.3,2604.9,0.79354125]
["bitfinex","ETHUSD",1729035653253,3.83862,2605.2,2604.9,0.79354125]
["bitfinex","ETHUSD",1729035653407,3.83862,2605.2,2604.8,1.54454125]
["bitfinex","ETHUSD",1729035653607,3.45527801,2605.3,2604.8,1.54454125]
["bitfinex","ETHUSD",1729035653959,3.83834,2605.3,2604.8,0.751]
["bitfinex","ETHUSD",1729035654116,3.83834,2605.3,2604.8,1.54454125]
["bitfinex","ETHUSD",1729035654455,3.83834,2605.3,2604.8,5.38353125]
["bitfinex","ETHUSD",1729035654611,4.65338,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729035654612,0.8151,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729035654816,0.8151,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729035655156,3.83745,2605.9,2605.4,6.83818]
["bitfinex","ETHUSD",1729035655521,3.83765,2605.8,2605.3,8.38286125]
["bitfinex","ETHUSD",1729035655851,1.0429,2606.0,2605.3,8.38286125]
["bitfinex","ETHUSD",1729035655852,3.83781,2605.7,2605.3,3.751]
["bitfinex","ETHUSD",1729035656067,3.8376,2605.8,2605.3,4.54454125]
["bitfinex","ETHUSD",1729035656362,3.8376,2605.8,2605.3,8.38279125]
["bitfinex","ETHUSD",1729035659017,3.83755,2605.9,2605.4,0.79354125]
["bitfinex","ETHUSD",1729035659220,3.83755,2605.9,2605.4,4.63164125]
["bitfinex","ETHUSD",1729035659849,3.83754,2605.9,2605.4,4.63164125]
["bitfinex","ETHUSD",1729035660051,7.48,2606.5,2605.4,4.63164125]
["bitfinex","ETHUSD",1729035660052,3.83711,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729035660351,4.27037801,2606.3,2605.5,3.79354125]
["bitfinex","ETHUSD",1729035660352,3.8374,2606.0,2605.5,3.79354125]
["bitfinex","ETHUSD",1729035660563,3.8374,2606.0,2605.6,4.63138125]
["bitfinex","ETHUSD",1729035660712,3.83717,2606.1,2605.6,4.63138125]
["bitfinex","ETHUSD",1729035660918,8.10732801,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1729035661119,3.83736,2606.0,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035661313,3.83736,2606.0,2605.6,4.63140125]
["bitfinex","ETHUSD",1729035661628,3.83736,2606.0,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035662359,3.83736,2606.0,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035662360,7.29258801,2606.0,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035662525,3.83746,2605.9,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035662958,3.83761,2605.8,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035663139,3.83761,2605.8,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035663363,3.83788,2605.6,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035663537,3.83775,2605.7,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035663737,3.83775,2605.7,2605.4,3.79354125]
["bitfinex","ETHUSD",1729035664274,7.67539,2605.8,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035664485,3.83767,2605.8,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035664650,3.83774,2605.7,2605.5,0.79354125]
["bitfinex","ETHUSD",1729035665372,3.83767,2605.8,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035666279,0.8151,2605.9,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035666447,4.65256,2605.9,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035667277,3.83759,2605.8,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035667476,5.0321308,2605.8,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035667639,5.0321308,2605.8,2605.5,1.1966272]
["bitfinex","ETHUSD",1729035667640,3.83774,2605.7,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035667836,7.29301801,2605.7,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035668040,3.83759,2605.8,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035669474,4.65255,2605.9,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035669642,0.8151,2605.9,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035669844,3.83759,2605.8,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035670771,7.67528,2605.8,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035671081,7.29301801,2605.7,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035671291,0.8151,2605.9,2605.6,0.79354125]
["bitfinex","ETHUSD",1729035671499,7.48,2606.5,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035671500,0.8151,2606.1,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035671643,0.8151,2606.1,2605.8,0.79354125]
["bitfinex","ETHUSD",1729035671843,0.8151,2606.1,2605.9,0.79354125]
["bitfinex","ETHUSD",1729035672347,4.65226,2606.1,2605.9,0.79354125]
["bitfinex","ETHUSD",1729035672544,7.29256801,2606.0,2605.9,0.79354125]
["bitfinex","ETHUSD",1729035672783,3.83759,2605.8,2605.7,0.79354125]
["bitfinex","ETHUSD",1729035673482,3.83759,2605.8,2605.6,1.1966272]
["bitfinex","ETHUSD",1729035673687,3.83746,2605.9,2605.6,1.1966272]
["bitfinex","ETHUSD",1729035673848,3.83746,2605.9,2605.7,0.79739584]
["bitfinex","ETHUSD",1729035674044,3.83746,2605.9,2605.8,0.79739584]
["bitfinex","ETHUSD",1729035674977,4.65225,2606.1,2605.8,0.79739584]
["bitfinex","ETHUSD",1729035675147,8.08812801,2606.3,2605.9,4.63480584]
["bitfinex","ETHUSD",1729035675346,11.29663,2606.5,2606.2,1.55399584]
["bitfinex","ETHUSD",1729035675347,7.46,2606.5,2606.2,1.55399584]
["bitfinex","ETHUSD",1729035675593,3.83649,2606.6,2606.4,0.79739584]
["bitfinex","ETHUSD",1729035675885,3.83656,2606.5,2606.4,0.79739584]
["bitfinex","ETHUSD",1729035676394,4.63218,2606.7,2606.4,1.1966272]
["bitfinex","ETHUSD",1729035676688,4.63218,2606.7,2606.5,0.79740546]
["bitfinex","ETHUSD",1729035676689,3.83641,2606.6,2606.5,0.79740546]
["bitfinex","ETHUSD",1729035677049,3.83656,2606.5,2606.4,0.79740546]
["bitfinex","ETHUSD",1729035677259,7.29183801,2606.5,2606.4,0.79740546]
["bitfinex","ETHUSD",1729035677992,7.29183801,2606.5,2606.3,0.79740546]
["bitfinex","ETHUSD",1729035678153,7.29183801,2606.5,2606.4,0.79740546]
["bitfinex","ETHUSD",1729035678350,3.45527801,2606.5,2606.4,0.79740546]
["bitfinex","ETHUSD",1729035678692,3.83641,2606.6,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035679191,4.63216,2606.7,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035679377,3.83642,2606.6,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035679548,4.63223,2606.7,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035679749,4.63223,2606.7,2606.5,0.79788696]
["bitfinex","ETHUSD",1729035679951,7.29150801,2606.8,2606.5,0.79788696]
["bitfinex","ETHUSD",1729035680177,7.29150801,2606.8,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035680377,3.83651,2606.6,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035680589,1.20754845,2606.8,2606.4,0.79788696]
["bitfinex","ETHUSD",1729035680761,3.83637,2606.7,2606.5,0.79788696]
["bitfinex","ETHUSD",1729035681096,3.83656,2606.5,2606.3,0.79788696]
["bitfinex","ETHUSD",1729035681296,3.83662,2606.5,2606.2,3.79788696]
["bitfinex","ETHUSD",1729035681452,3.83662,2606.5,2606.3,0.79788696]
["bitfinex","ETHUSD",1729035681787,3.83685,2606.3,2606.1,0.79788696]
["bitfinex","ETHUSD",1729035681991,3.83685,2606.3,2606.0,3.79788696]
["bitfinex","ETHUSD",1729035682190,3.8371,2606.2,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035682752,7.67379,2606.3,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035682985,7.29242801,2606.1,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035683288,7.29242801,2606.1,2605.9,0.79788696]
["bitfinex","ETHUSD",1729035683881,4.63319,2606.0,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035684395,11.12971801,2606.1,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035684695,3.8374,2606.0,2605.7,3.79788696]
["bitfinex","ETHUSD",1729035684860,11.12970801,2606.1,2605.7,3.79788696]
["bitfinex","ETHUSD",1729035685051,3.8374,2606.0,2605.7,3.79788696]
["bitfinex","ETHUSD",1729035685549,3.83759,2605.8,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035685748,3.45527801,2605.8,2605.6,0.79788696]
["bitfinex","ETHUSD",1729035686051,3.83739,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1729035686251,3.45527801,2606.1,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035686490,3.83759,2605.8,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035686699,3.83759,2605.8,2605.6,0.79788696]
["bitfinex","ETHUSD",1729035686849,3.83732,2606.0,2605.6,0.79788696]
["bitfinex","ETHUSD",1729035687250,3.83732,2606.0,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035687893,3.83717,2606.1,2605.7,4.63561696]
["bitfinex","ETHUSD",1729035688252,3.83717,2606.1,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035688496,4.63303,2606.2,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035688652,3.83713,2606.2,2605.8,9.26904696]
["bitfinex","ETHUSD",1729035688994,3.83713,2606.2,2605.8,5.43143696]
["bitfinex","ETHUSD",1729035689298,7.67424,2606.2,2605.8,1.59388696]
["bitfinex","ETHUSD",1729035689597,7.67423,2606.2,2605.8,1.59388696]
["bitfinex","ETHUSD",1729035689799,4.22237801,2606.4,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035690096,3.83744,2605.9,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035690301,3.83744,2605.9,2605.6,4.59388696]
["bitfinex","ETHUSD",1729035690456,3.83744,2605.9,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035691407,4.6044,2606.0,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035691628,4.6044,2606.0,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035691833,4.6044,2606.0,2605.6,4.9926272]
["bitfinex","ETHUSD",1729035691834,3.83722,2606.1,2605.7,0.79788696]
["bitfinex","ETHUSD",1729035692035,3.83722,2606.1,2605.8,0.79788696]
["bitfinex","ETHUSD",1729035692636,3.83722,2606.1,2605.7,4.1966272]
["bitfinex","ETHUSD",1729035692637,3.83722,2606.1,2605.9,0.79788696]
["bitfinex","ETHUSD",1729035692840,3.83701,2606.2,2605.9,0.79788696]
["bitfinex","ETHUSD",1729035692999,3.83701,2606.2,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035694311,4.60401,2606.3,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035694741,3.83712,2606.2,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035694937,5.0266408,2606.2,2606.0,0.79788696]
["bitfinex","ETHUSD",1729035695254,3.83729,2606.0,2605.9,0.79788696]
["bitfinex","ETHUSD",1729035697657,3.8366,2606.5,2605.9,4.63335]
["bitfinex","ETHUSD",1729035697949,3.8366,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035698283,3.8366,2606.5,2606.2,1.99539648]
["bitfinex","ETHUSD",1729035698414,7.67325,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035698614,3.8366,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035699653,3.8367,2606.4,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035700222,3.8366,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035700419,7.67326,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035700670,3.8366,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035701119,3.8367,2606.4,2606.2,0.79876928]
["bitfinex","ETHUSD",1729035701321,3.8367,2606.4,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035703564,3.83646,2606.6,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035703565,3.83658,2606.5,2606.3,0.79876928]
["bitfinex","ETHUSD",1729035704442,0.00225063,2606.8,2606.3,2.80609648]
["bitfinex","ETHUSD",1729035704752,0.00225063,2606.8,2606.7,8.0328872]
["bitfinex","ETHUSD",1729035704942,0.00225063,2606.8,2606.7,8.43176294]
["bitfinex","ETHUSD",1729035705975,0.00225063,2606.8,2606.7,9.24246294]
["bitfinex","ETHUSD",1729035706966,0.00225063,2606.8,2606.7,9.64160614]
["bitfinex","ETHUSD",1729035707565,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035707771,0.00225063,2606.8,2606.7,9.64160614]
["bitfinex","ETHUSD",1729035708349,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035708592,0.00225063,2606.8,2606.7,9.64160614]
["bitfinex","ETHUSD",1729035708883,0.00225063,2606.8,2606.7,14.05882749]
["bitfinex","ETHUSD",1729035709040,0.00225063,2606.8,2606.7,14.60882749]
["bitfinex","ETHUSD",1729035709888,0.00225063,2606.8,2606.7,14.09114237]
["bitfinex","ETHUSD",1729035710085,0.00225063,2606.8,2606.7,11.697567]
["bitfinex","ETHUSD",1729035710248,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035710445,0.00225063,2606.8,2606.7,9.63649121]
["bitfinex","ETHUSD",1729035710669,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035710986,0.00225063,2606.8,2606.7,9.23866575]
["bitfinex","ETHUSD",1729035711171,0.00225063,2606.8,2606.7,9.2386639]
["bitfinex","ETHUSD",1729035711548,0.00225063,2606.8,2606.7,9.23820881]
["bitfinex","ETHUSD",1729035711750,0.00225063,2606.8,2606.7,9.23819039]
["bitfinex","ETHUSD",1729035711985,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035712149,0.00225063,2606.8,2606.7,9.23820022]
["bitfinex","ETHUSD",1729035712977,0.00225063,2606.8,2606.7,10.15417633]
["bitfinex","ETHUSD",1729035713394,0.00225063,2606.8,2606.7,9.75489859]
["bitfinex","ETHUSD",1729035713578,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035713757,0.00225063,2606.8,2606.7,8.83993092]
["bitfinex","ETHUSD",1729035714386,0.00225063,2606.8,2606.7,3.8107]
["bitfinex","ETHUSD",1729035714689,0.00225063,2606.8,2606.7,4.60599061]
["bitfinex","ETHUSD",1729035714874,0.00225063,2606.8,2606.7,1.60599061]
["bitfinex","ETHUSD",1729035715188,0.00225063,2606.8,2606.7,0.8107]
["bitfinex","ETHUSD",1729035715491,0.00225063,2606.8,2606.6,0.79529061]
["bitfinex","ETHUSD",1729035715806,0.00225063,2606.8,2606.4,5.02956092]
["bitfinex","ETHUSD",1729035715807,0.00225063,2606.8,2606.4,1.60599061]
["bitfinex","ETHUSD",1729035715947,0.00225063,2606.8,2606.4,5.44257061]
["bitfinex","ETHUSD",1729035716152,0.00225063,2606.8,2606.4,5.96025573]
["bitfinex","ETHUSD",1729035716347,0.00225063,2606.8,2606.4,1.60599061]
["bitfinex","ETHUSD",1729035716753,0.00225063,2606.8,2606.4,5.44263061]
["bitfinex","ETHUSD",1729035716953,0.00225063,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1729035717747,0.00225063,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1729035717947,0.00225063,2606.8,2606.5,3.79529061]
["bitfinex","ETHUSD",1729035718148,0.00225063,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1729035718682,0.00225063,2606.8,2606.4,4.60599061]
["bitfinex","ETHUSD",1729035719878,0.00225063,2606.8,2606.4,8.44266061]
["bitfinex","ETHUSD",1729035720295,0.00225063,2606.8,2606.5,0.51768512]
["bitfinex","ETHUSD",1729035720576,0.00225063,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1729035720782,0.00225063,2606.8,2606.5,4.31297573]
["bitfinex","ETHUSD",1729035720981,0.00225063,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1729035721494,0.00225063,2606.8,2606.5,8.14948573]
["bitfinex","ETHUSD",1729035721697,0.00225063,2606.8,2606.7,0.79529061]
["bitfinex","ETHUSD",1729035722000,0.00225063,2606.8,2606.6,4.63168061]
["bitfinex","ETHUSD",1729035722563,0.00225063,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1729035723562,0.00225063,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729035724261,0.00225063,2606.8,2606.5,3.79529061]
["bitfinex","ETHUSD",1729035724262,0.00225063,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1729035724494,0.00225063,2606.8,2606.6,7.67273]
["bitfinex","ETHUSD",1729035724811,0.00225063,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1729035725162,0.00225063,2606.8,2606.6,7.67267]
["bitfinex","ETHUSD",1729035725362,0.00225063,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729035728826,0.00225063,2606.8,2606.7,7.64696]
["bitfinex","ETHUSD",1729035729330,0.00225063,2606.8,2606.7,8.83993092]
["bitfinex","ETHUSD",1729035729687,0.00225063,2606.8,2606.7,16.29801347]
["bitfinex","ETHUSD",1729035729883,0.00225063,2606.8,2606.7,17.21517455]
["bitfinex","ETHUSD",1729035730087,0.00225063,2606.8,2606.7,15.22544512]
["bitfinex","ETHUSD",1729035730527,0.00225063,2606.8,2606.7,17.61312044]
["bitfinex","ETHUSD",1729035730831,0.00225063,2606.8,2606.7,21.06839845]
["bitfinex","ETHUSD",1729035731215,0.00225063,2606.8,2606.7,18.68072313]
["bitfinex","ETHUSD",1729035731729,0.00225063,2606.8,2606.7,21.06498844]
["bitfinex","ETHUSD",1729035732037,0.00225063,2606.8,2606.7,21.56949486]
["bitfinex","ETHUSD",1729035732191,6.3e-07,2606.8,2606.7,21.56949486]
["bitfinex","ETHUSD",1729035732524,0.1499,2607.8,2607.6,3.83484]
["bitfinex","ETHUSD",1729035732918,0.1499,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729035733225,0.1499,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729035733431,0.1499,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729035733605,0.1499,2607.8,2607.5,6.83497]
["bitfinex","ETHUSD",1729035735219,0.1499,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729035736371,0.1499,2607.8,2607.3,6.83531]
["bitfinex","ETHUSD",1729035736528,3.98455,2607.8,2607.3,7.62976655]
["bitfinex","ETHUSD",1729035736876,3.98455,2607.8,2607.3,6.83531]
["bitfinex","ETHUSD",1729035737096,0.9059829,2608.1,2608.0,3.7527]
["bitfinex","ETHUSD",1729035737097,0.1256829,2608.1,2608.0,3.7527]
["bitfinex","ETHUSD",1729035737224,0.1256829,2608.1,2608.0,5.88843392]
["bitfinex","ETHUSD",1729035737595,0.1256829,2608.1,2608.0,6.01013999]
["bitfinex","ETHUSD",1729035737750,0.1256829,2608.1,2608.0,4.54610646]
["bitfinex","ETHUSD",1729035738074,0.1256829,2608.1,2608.0,3.7527]
["bitfinex","ETHUSD",1729035738255,0.1256829,2608.1,2608.0,7.58705]
["bitfinex","ETHUSD",1729035738427,0.1256829,2608.1,2608.0,8.38045646]
["bitfinex","ETHUSD",1729035739027,0.1256829,2608.1,2608.0,3.79340646]
["bitfinex","ETHUSD",1729035739276,0.1256829,2608.1,2607.8,1.18975487]
["bitfinex","ETHUSD",1729035739277,0.1256829,2608.1,2607.9,4.62780646]
["bitfinex","ETHUSD",1729035739471,0.1256829,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729035739967,0.1256829,2608.1,2607.8,7.62804646]
["bitfinex","ETHUSD",1729035740123,0.1256829,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729035741252,0.1256829,2608.1,2608.0,7.62775646]
["bitfinex","ETHUSD",1729035741951,0.1256829,2608.1,2608.0,0.79340646]
["bitfinex","ETHUSD",1729035742330,0.1256829,2608.1,2608.0,7.62775646]
["bitfinex","ETHUSD",1729035743062,0.1256829,2608.1,2608.0,7.62727647]
["bitfinex","ETHUSD",1729035743262,0.1256829,2608.1,2608.0,8.02410487]
["bitfinex","ETHUSD",1729035743506,0.1256829,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1729035743636,0.1256829,2608.1,2608.0,8.02367027]
["bitfinex","ETHUSD",1729035744634,0.1256829,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1729035745088,0.1256829,2608.1,2608.0,8.02340017]
["bitfinex","ETHUSD",1729035748081,0.1256829,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1729035748287,0.1256829,2608.1,2608.0,8.42008392]
["bitfinex","ETHUSD",1729035749373,0.9130829,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1729035749684,3.83435,2608.0,2607.7,0.79287832]
["bitfinex","ETHUSD",1729035750004,3.83435,2608.0,2607.6,1.18923786]
["bitfinex","ETHUSD",1729035750005,3.83435,2608.0,2607.6,0.79287832]
["bitfinex","ETHUSD",1729035750205,0.7874,2607.9,2607.5,4.62794832]
["bitfinex","ETHUSD",1729035750371,0.7874,2607.9,2607.6,4.62775832]
["bitfinex","ETHUSD",1729035750578,0.7874,2607.9,2607.6,0.79287832]
["bitfinex","ETHUSD",1729035751161,0.7874,2607.9,2607.6,4.62779832]
["bitfinex","ETHUSD",1729035751401,0.7874,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729035751599,0.7874,2607.9,2607.6,4.62779832]
["bitfinex","ETHUSD",1729035752004,0.7874,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729035752175,0.7874,2607.9,2607.6,4.62779832]
["bitfinex","ETHUSD",1729035752375,0.7874,2607.9,2607.6,4.62774832]
["bitfinex","ETHUSD",1729035752577,0.9130829,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1729035752794,0.1256829,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729035753104,0.1256829,2608.1,2608.0,4.62722832]
["bitfinex","ETHUSD",1729035753462,0.1256829,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729035753658,0.1256829,2608.1,2608.0,4.62748254]
["bitfinex","ETHUSD",1729035753863,0.1256829,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729035754108,0.1256829,2608.1,2608.0,5.57358786]
["bitfinex","ETHUSD",1729035754268,0.1256829,2608.1,2608.0,4.38435]
["bitfinex","ETHUSD",1729035754467,0.1256829,2608.1,2608.0,5.57358786]
["bitfinex","ETHUSD",1729035755920,0.1256829,2608.1,2608.0,4.38435]
["bitfinex","ETHUSD",1729035756291,0.1256829,2608.1,2608.0,5.17717724]
["bitfinex","ETHUSD",1729035758592,0.1256829,2608.1,2608.0,6.00777724]
["bitfinex","ETHUSD",1729035758786,0.1256829,2608.1,2608.0,9.00777724]
["bitfinex","ETHUSD",1729035759013,0.1256829,2608.1,2608.0,9.40418786]
["bitfinex","ETHUSD",1729035759219,0.1256829,2608.1,2608.0,8.21495]
["bitfinex","ETHUSD",1729035759518,0.1256829,2608.1,2608.0,9.40418786]
["bitfinex","ETHUSD",1729035761217,0.1256829,2608.1,2608.0,8.21495]
["bitfinex","ETHUSD",1729035761390,0.1256829,2608.1,2608.0,8.17691999]
["bitfinex","ETHUSD",1729035761598,0.1256829,2608.1,2608.0,7.38435]
["bitfinex","ETHUSD",1729035761794,0.7874,2608.0,2607.8,0.79256999]
["bitfinex","ETHUSD",1729035762103,4.62175,2608.0,2607.6,0.79256999]
["bitfinex","ETHUSD",1729035762330,0.7874,2608.0,2607.5,0.79256999]
["bitfinex","ETHUSD",1729035762490,3.83472,2607.8,2607.3,4.62791999]
["bitfinex","ETHUSD",1729035762928,3.83462,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729035763233,3.83462,2607.9,2607.3,0.79256999]
["bitfinex","ETHUSD",1729035763234,3.83466,2607.8,2607.3,0.79256999]
["bitfinex","ETHUSD",1729035763386,3.83466,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729035763586,3.83466,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729035763829,0.7642,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729035764125,7.27829898,2607.8,2607.1,0.79256999]
["bitfinex","ETHUSD",1729035764126,3.44363898,2607.5,2607.1,0.79256999]
["bitfinex","ETHUSD",1729035764332,3.44363898,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729035764333,0.7642,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729035764691,0.7642,2607.3,2606.8,4.62857999]
["bitfinex","ETHUSD",1729035765036,4.59961,2607.3,2606.8,4.62857999]
["bitfinex","ETHUSD",1729035765242,4.59961,2607.3,2606.8,7.67202]
["bitfinex","ETHUSD",1729035765388,0.7642,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729035765584,0.7642,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729035765798,0.7642,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1729035766290,0.7642,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1729035766530,0.7642,2607.3,2606.9,6.83596]
["bitfinex","ETHUSD",1729035767299,3.8357,2607.1,2606.8,3.79256999]
["bitfinex","ETHUSD",1729035767501,0.7642,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1729035768231,3.83605,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729035768414,3.83613,2606.8,2606.4,0.79256999]
["bitfinex","ETHUSD",1729035768591,0.7642,2606.7,2606.3,4.62933999]
["bitfinex","ETHUSD",1729035768901,0.7642,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729035770792,0.7642,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1729035771115,0.7642,2606.7,2606.4,6.8367]
["bitfinex","ETHUSD",1729035772129,0.7642,2607.0,2606.5,3.8365]
["bitfinex","ETHUSD",1729035772326,0.7642,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729035773102,4.60006,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729035774632,3.83598,2606.9,2606.4,6.83667]
["bitfinex","ETHUSD",1729035775040,3.83598,2606.9,2606.4,6.83659]
["bitfinex","ETHUSD",1729035775354,0.7642,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729035775515,3.83633,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729035775726,3.83633,2606.7,2606.3,6.83684]
["bitfinex","ETHUSD",1729035776042,3.83633,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729035776213,0.7642,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1729035776641,0.7642,2606.8,2606.4,7.6733]
["bitfinex","ETHUSD",1729035777304,3.83629,2606.7,2606.3,0.5476253]
["bitfinex","ETHUSD",1729035777500,4.6004,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729035779556,7.27992898,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729035779721,7.27992898,2606.7,2606.2,7.67381]
["bitfinex","ETHUSD",1729035780048,7.27992898,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729035780221,3.44363898,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729035780938,4.59981,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729035781143,4.59981,2607.2,2606.8,0.07671452]
["bitfinex","ETHUSD",1729035781347,5.4041549,2607.2,2606.7,7.67238]
["bitfinex","ETHUSD",1729035781670,4.59981,2607.2,2606.7,7.67238]
["bitfinex","ETHUSD",1729035781959,4.59981,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729035782656,3.44363898,2607.3,2606.5,3.0]
["bitfinex","ETHUSD",1729035782657,0.7642,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729035782829,3.44363898,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1729035783031,7.27990898,2606.7,2606.3,6.83684]
["bitfinex","ETHUSD",1729035783231,0.7642,2606.6,2606.3,6.83684]
["bitfinex","ETHUSD",1729035783415,0.7642,2606.6,2606.2,6.83697]
["bitfinex","ETHUSD",1729035784038,4.21312578,2606.6,2606.2,6.83697]
["bitfinex","ETHUSD",1729035784432,4.21312578,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729035784628,4.21312578,2606.6,2606.2,6.8369]
["bitfinex","ETHUSD",1729035785638,4.21312578,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729035786156,4.21312578,2606.6,2606.2,6.83697]
["bitfinex","ETHUSD",1729035786534,4.21312578,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1729035786737,3.83663,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1729035787057,3.83671,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1729035787263,0.7642,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1729035787431,7.28629578,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1729035787863,7.28629578,2606.0,2605.4,4.63066999]
["bitfinex","ETHUSD",1729035787864,3.44892578,2605.7,2605.4,4.63066999]
["bitfinex","ETHUSD",1729035788034,3.44892578,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1729035788239,3.44892578,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729035788493,3.44892578,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729035788768,3.44892578,2605.7,2605.1,0.79256999]
["bitfinex","ETHUSD",1729035788769,3.83795,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1729035788925,4.21312578,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1729035789317,4.21312578,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1729035789765,8.05132578,2605.4,2604.9,7.67763]
["bitfinex","ETHUSD",1729035789963,3.44892578,2605.0,2604.7,4.63169999]
["bitfinex","ETHUSD",1729035790277,8.05192578,2605.0,2604.5,4.63196999]
["bitfinex","ETHUSD",1729035790647,3.44892578,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1729035790973,3.44892578,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729035791331,3.44892578,2604.7,2604.4,3.83952]
["bitfinex","ETHUSD",1729035791525,3.44892578,2604.7,2604.5,3.83938]
["bitfinex","ETHUSD",1729035791930,3.44892578,2604.7,2604.4,3.83952]
["bitfinex","ETHUSD",1729035792375,3.44892578,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1729035792664,0.8179,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1729035792848,3.44892578,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729035793050,3.44892578,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1729035793382,3.44892578,2605.3,2604.9,6.83891]
["bitfinex","ETHUSD",1729035793383,7.28725578,2605.3,2604.9,6.83891]
["bitfinex","ETHUSD",1729035793583,3.44892578,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1729035793885,3.44892578,2605.3,2604.9,6.83889]
["bitfinex","ETHUSD",1729035794084,7.28735578,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729035794267,4.26682578,2605.0,2604.7,6.8392]
["bitfinex","ETHUSD",1729035794469,4.26682578,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1729035794786,4.26682578,2605.0,2604.7,6.83914]
["bitfinex","ETHUSD",1729035795840,4.26682578,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1729035796035,0.8179,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1729035797385,0.8179,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729035797589,3.45256239,2605.3,2604.7,3.0]
["bitfinex","ETHUSD",1729035797787,3.45256239,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729035798084,3.45256239,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1729035798459,3.45256239,2605.3,2605.0,7.67746]
["bitfinex","ETHUSD",1729035798655,0.8179,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1729035798871,0.8179,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729035799243,0.8179,2605.4,2605.2,7.67678]
["bitfinex","ETHUSD",1729035799446,0.8179,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1729035801220,0.8179,2605.4,2605.2,7.67677]
["bitfinex","ETHUSD",1729035801419,0.8179,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1729035801775,4.27046239,2605.4,2605.0,4.63122999]
["bitfinex","ETHUSD",1729035801981,3.45256239,2605.1,2605.0,7.63122999]
["bitfinex","ETHUSD",1729035802205,3.45256239,2605.3,2605.0,7.63122999]
["bitfinex","ETHUSD",1729035802381,3.45256239,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1729035802920,3.45256239,2605.3,2605.0,6.83866]
["bitfinex","ETHUSD",1729035803079,3.45256239,2605.3,2605.0,10.67736]
["bitfinex","ETHUSD",1729035803281,3.45256239,2605.3,2605.0,6.83866]
["bitfinex","ETHUSD",1729035803706,3.45256239,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1729035803925,0.8179,2605.1,2604.8,0.79256999]
["bitfinex","ETHUSD",1729035804112,0.8179,2605.1,2604.7,3.79256999]
["bitfinex","ETHUSD",1729035804313,0.8179,2604.9,2604.6,0.79256999]
["bitfinex","ETHUSD",1729035804519,4.65705,2604.8,2604.5,0.79256999]
["bitfinex","ETHUSD",1729035804687,3.83946,2604.6,2604.4,0.79256999]
["bitfinex","ETHUSD",1729035804886,3.83946,2604.6,2604.3,0.79256999]
["bitfinex","ETHUSD",1729035805494,0.8179,2604.4,2604.2,0.79256999]
["bitfinex","ETHUSD",1729035805696,0.8179,2604.4,2604.1,1.18923786]
["bitfinex","ETHUSD",1729035805697,0.8179,2604.4,2604.1,0.79256999]
["bitfinex","ETHUSD",1729035805879,0.8179,2604.4,2604.1,4.63262999]
["bitfinex","ETHUSD",1729035806610,0.8179,2604.4,2604.2,0.79256999]
["bitfinex","ETHUSD",1729035807011,0.8179,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729035807220,0.8179,2604.8,2604.3,4.63234999]
["bitfinex","ETHUSD",1729035807418,3.83922,2604.7,2604.3,0.79256999]
["bitfinex","ETHUSD",1729035807636,0.8081,2604.6,2604.4,0.79256999]
["bitfinex","ETHUSD",1729035807798,3.83965,2604.4,2604.3,0.79256999]
["bitfinex","ETHUSD",1729035807993,0.8081,2604.4,2604.2,0.79256999]
["bitfinex","ETHUSD",1729035808225,4.64776,2604.4,2604.2,0.79256999]
["bitfinex","ETHUSD",1729035808593,8.48753,2604.4,2604.2,0.79256999]
["bitfinex","ETHUSD",1729035808793,8.48753,2604.4,2604.1,0.79256999]
["bitfinex","ETHUSD",1729035808794,5.496513,2604.4,2604.1,0.79256999]
["bitfinex","ETHUSD",1729035809136,3.83988,2604.3,2604.1,0.79256999]
["bitfinex","ETHUSD",1729035809537,3.83995,2604.2,2604.1,0.79256999]
["bitfinex","ETHUSD",1729035810337,4.64776,2604.4,2604.1,0.7932816]
["bitfinex","ETHUSD",1729035810490,4.64776,2604.4,2604.2,0.79317283]
["bitfinex","ETHUSD",1729035810690,3.8398,2604.3,2604.1,0.79317283]
["bitfinex","ETHUSD",1729035811437,0.8081,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729035811642,0.8081,2604.9,2604.5,4.63242073]
["bitfinex","ETHUSD",1729035811938,0.8081,2604.9,2604.6,4.63232073]
["bitfinex","ETHUSD",1729035812344,0.8081,2604.9,2604.7,0.79303073]
["bitfinex","ETHUSD",1729035812743,0.8081,2604.9,2604.6,0.79303073]
["bitfinex","ETHUSD",1729035813036,0.8081,2604.9,2604.7,0.79303073]
["bitfinex","ETHUSD",1729035813195,4.64708,2604.9,2604.6,0.79303073]
["bitfinex","ETHUSD",1729035814528,4.64708,2604.9,2604.7,0.79303073]
["bitfinex","ETHUSD",1729035815257,4.64708,2604.9,2604.6,0.79303073]
["bitfinex","ETHUSD",1729035815626,0.8081,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1729035815828,0.8081,2605.1,2604.7,4.63209073]
["bitfinex","ETHUSD",1729035816926,3.83888,2605.0,2604.7,0.79303073]
["bitfinex","ETHUSD",1729035817254,3.83888,2605.0,2604.6,4.1895461]
["bitfinex","ETHUSD",1729035817255,3.83893,2604.9,2604.6,3.79303073]
["bitfinex","ETHUSD",1729035818360,4.64678,2605.1,2604.6,3.79303073]
["bitfinex","ETHUSD",1729035818655,4.64678,2605.1,2604.6,7.63237073]
["bitfinex","ETHUSD",1729035818656,8.48549,2605.1,2604.6,7.63237073]
["bitfinex","ETHUSD",1729035818857,4.64678,2605.1,2604.6,7.63237073]
["bitfinex","ETHUSD",1729035819046,3.83877,2605.0,2604.6,7.63237073]
["bitfinex","ETHUSD",1729035819353,3.83877,2605.0,2604.6,3.79303073]
["bitfinex","ETHUSD",1729035819731,3.83893,2604.9,2604.5,4.63243073]
["bitfinex","ETHUSD",1729035819929,4.64722,2604.8,2604.5,3.79303073]
["bitfinex","ETHUSD",1729035820331,0.8081,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1729035820526,0.8081,2604.8,2604.5,7.63253073]
["bitfinex","ETHUSD",1729035820834,4.64719,2604.8,2604.5,3.79303073]
["bitfinex","ETHUSD",1729035821049,4.64719,2604.8,2604.4,4.63268073]
["bitfinex","ETHUSD",1729035821512,4.64719,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1729035821850,4.64719,2604.8,2604.4,4.63268073]
["bitfinex","ETHUSD",1729035822350,4.64771,2604.4,2604.0,0.79303073]
["bitfinex","ETHUSD",1729035822559,0.808,2604.4,2604.0,0.79303073]
["bitfinex","ETHUSD",1729035822725,0.808,2604.4,2603.9,0.79303073]
["bitfinex","ETHUSD",1729035822919,3.84024,2604.0,2603.9,0.79303073]
["bitfinex","ETHUSD",1729035823115,3.84043,2603.9,2603.7,0.79303073]
["bitfinex","ETHUSD",1729035823317,4.64824,2604.0,2603.6,0.79303073]
["bitfinex","ETHUSD",1729035823318,4.64826,2604.0,2603.6,0.79303073]
["bitfinex","ETHUSD",1729035823660,0.808,2604.0,2603.6,0.79303073]
["bitfinex","ETHUSD",1729035823959,0.808,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1729035824253,0.808,2604.0,2603.8,0.05026692]
["bitfinex","ETHUSD",1729035824753,0.808,2604.0,2603.8,0.0346447]
["bitfinex","ETHUSD",1729035825443,0.808,2604.3,2603.8,0.0346447]
["bitfinex","ETHUSD",1729035825767,4.6479,2604.3,2603.8,4.66812543]
["bitfinex","ETHUSD",1729035826109,4.6479,2604.3,2603.8,3.8750947]
["bitfinex","ETHUSD",1729035826269,4.6479,2604.3,2603.8,3.8750747]
["bitfinex","ETHUSD",1729035826414,4.6479,2604.3,2603.8,4.66810543]
["bitfinex","ETHUSD",1729035826620,4.6479,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1729035826828,4.6479,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729035827231,4.6479,2604.3,2604.0,0.0346447]
["bitfinex","ETHUSD",1729035827947,4.6479,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1729035828148,4.6479,2604.3,2604.1,0.0346447]
["bitfinex","ETHUSD",1729035828354,4.6479,2604.3,2603.9,3.84035]
["bitfinex","ETHUSD",1729035828656,0.808,2604.3,2604.2,0.0346447]
["bitfinex","ETHUSD",1729035828833,0.808,2604.3,2603.9,4.63338073]
["bitfinex","ETHUSD",1729035829337,4.6479,2604.3,2604.0,0.0346447]
["bitfinex","ETHUSD",1729035829522,0.808,2604.3,2604.0,0.0346447]
["bitfinex","ETHUSD",1729035829724,3.84009,2604.1,2604.0,0.0346447]
["bitfinex","ETHUSD",1729035830216,3.84009,2604.1,2603.8,0.79303073]
["bitfinex","ETHUSD",1729035830419,3.84026,2604.0,2603.8,0.79303073]
["bitfinex","ETHUSD",1729035830660,3.84026,2604.0,2603.9,0.0347056]
["bitfinex","ETHUSD",1729035831445,3.84026,2604.0,2603.9,0.82773633]
["bitfinex","ETHUSD",1729035831644,3.84026,2604.0,2603.9,0.0347056]
["bitfinex","ETHUSD",1729035832140,3.8401,2604.1,2603.9,0.0347056]
["bitfinex","ETHUSD",1729035832443,3.84003,2604.2,2603.9,0.82773633]
["bitfinex","ETHUSD",1729035832777,0.808,2604.3,2604.0,0.79303073]
["bitfinex","ETHUSD",1729035832936,0.808,2604.3,2604.0,0.82777439]
["bitfinex","ETHUSD",1729035833944,0.808,2604.3,2604.1,0.79303073]
["bitfinex","ETHUSD",1729035834146,0.808,2604.3,2604.0,0.79303073]
["bitfinex","ETHUSD",1729035834345,0.808,2604.3,2604.2,0.03474366]
["bitfinex","ETHUSD",1729035834575,4.6478,2604.3,2604.1,0.79303073]
["bitfinex","ETHUSD",1729035834880,4.6478,2604.3,2604.2,0.03474366]
["bitfinex","ETHUSD",1729035835186,5.84181024,2604.3,2604.0,0.79303073]
["bitfinex","ETHUSD",1729035835473,5.84181024,2604.3,2603.7,8.42639392]
["bitfinex","ETHUSD",1729035835474,3.84024,2604.0,2603.8,1.1895461]
["bitfinex","ETHUSD",1729035835685,4.42413102,2604.2,2603.8,1.1895461]
["bitfinex","ETHUSD",1729035835891,3.84015,2604.1,2604.0,0.79835958]
["bitfinex","ETHUSD",1729035836287,3.84015,2604.1,2603.9,0.79835958]
["bitfinex","ETHUSD",1729035836853,3.83995,2604.2,2603.9,0.79835958]
["bitfinex","ETHUSD",1729035836854,3.84002,2604.2,2603.9,0.79835958]
["bitfinex","ETHUSD",1729035837053,3.84002,2604.2,2604.0,0.79835958]
["bitfinex","ETHUSD",1729035837254,3.84002,2604.2,2603.9,0.79835958]
["bitfinex","ETHUSD",1729035837661,4.64783,2604.3,2603.9,0.79835958]
["bitfinex","ETHUSD",1729035837864,4.64783,2604.3,2603.9,4.63871958]
["bitfinex","ETHUSD",1729035839270,4.64783,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729035840756,4.64783,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729035840959,4.64783,2604.3,2603.9,4.63867958]
["bitfinex","ETHUSD",1729035841350,3.83963,2604.5,2604.0,1.55195958]
["bitfinex","ETHUSD",1729035841564,4.64732,2604.7,2604.2,4.63829958]
["bitfinex","ETHUSD",1729035841755,4.64731,2604.7,2604.3,0.79835958]
["bitfinex","ETHUSD",1729035841975,3.83939,2604.6,2604.3,0.79835958]
["bitfinex","ETHUSD",1729035842491,3.83939,2604.6,2604.2,0.79835958]
["bitfinex","ETHUSD",1729035842655,4.64731,2604.7,2604.2,4.63822958]
["bitfinex","ETHUSD",1729035843065,3.83939,2604.6,2604.2,4.63822958]
["bitfinex","ETHUSD",1729035843268,3.83907,2604.8,2604.4,4.59324]
["bitfinex","ETHUSD",1729035843502,4.64693,2604.9,2604.4,4.59315]
["bitfinex","ETHUSD",1729035844014,3.84857,2605.2,2604.7,7.67824]
["bitfinex","ETHUSD",1729035844015,9.2,2605.2,2604.7,7.67824]
["bitfinex","ETHUSD",1729035844187,9.2,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1729035844396,13.84634,2605.3,2604.8,4.59266]
["bitfinex","ETHUSD",1729035844558,13.03834,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729035844895,13.03834,2605.3,2604.8,0.7536]
["bitfinex","ETHUSD",1729035844896,13.0384,2605.3,2604.8,0.7536]
["bitfinex","ETHUSD",1729035845101,13.0384,2605.3,2604.8,4.59263]
["bitfinex","ETHUSD",1729035846669,3.83857,2605.2,2604.9,0.03395223]
["bitfinex","ETHUSD",1729035848901,13.03857,2605.2,2604.9,0.03395223]
["bitfinex","ETHUSD",1729035849899,3.83863,2605.1,2604.9,0.03395223]
["bitfinex","ETHUSD",1729035850102,4.64677,2605.0,2604.9,0.03395223]
["bitfinex","ETHUSD",1729035850499,3.83897,2604.9,2604.5,8.39144958]
["bitfinex","ETHUSD",1729035850800,3.83908,2604.8,2604.5,4.55195958]
["bitfinex","ETHUSD",1729035851003,7.67827,2604.8,2604.5,0.7536]
["bitfinex","ETHUSD",1729035851175,3.83908,2604.8,2604.5,0.79835958]
["bitfinex","ETHUSD",1729035851367,3.83893,2604.9,2604.5,4.63783958]
["bitfinex","ETHUSD",1729035851578,0.808,2605.3,2604.8,0.7536]
["bitfinex","ETHUSD",1729035851779,3.83857,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035852789,3.8387,2605.1,2604.8,0.7536]
["bitfinex","ETHUSD",1729035853196,3.83848,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035853592,7.67703,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035853792,3.83848,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035854510,7.67707,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035854685,7.67706,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035855364,3.83848,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729035856177,3.83848,2605.2,2604.8,4.59266]
["bitfinex","ETHUSD",1729035856450,4.64635,2605.3,2604.8,4.59257]
["bitfinex","ETHUSD",1729035856655,3.8383,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729035856834,3.83833,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1729035857062,3.8382,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1729035857248,4.65655,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729035857452,0.14,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729035857673,3.83781,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729035858188,3.83781,2605.7,2605.3,4.63661958]
["bitfinex","ETHUSD",1729035858350,3.83781,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729035858749,7.67563,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035858939,3.83781,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035859273,3.83781,2605.7,2605.2,8.43170958]
["bitfinex","ETHUSD",1729035859274,3.73781,2605.7,2605.2,8.43170958]
["bitfinex","ETHUSD",1729035859472,3.73781,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035859635,7.57564,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035859840,3.73781,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035860254,3.83788,2605.6,2605.2,7.63335]
["bitfinex","ETHUSD",1729035860752,0.14,2605.8,2605.2,7.63335]
["bitfinex","ETHUSD",1729035860957,3.83775,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035861152,7.6756,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035861480,3.83775,2605.7,2605.2,7.63335]
["bitfinex","ETHUSD",1729035861684,3.9776,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1729035861884,3.83774,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729035862890,3.97761,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1729035863380,7.67564,2605.7,2605.2,7.63336]
["bitfinex","ETHUSD",1729035864053,3.83791,2605.6,2605.2,7.63336]
["bitfinex","ETHUSD",1729035865494,3.83791,2605.6,2605.2,0.7949]
["bitfinex","ETHUSD",1729035867089,3.83791,2605.6,2605.2,4.63337]
["bitfinex","ETHUSD",1729035867957,3.83818,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729035868157,4.65202,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729035868364,3.83819,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729035868584,0.8139,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729035868776,4.65195,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729035870146,3.45358251,2605.4,2604.9,0.8258]
["bitfinex","ETHUSD",1729035870586,3.83854,2605.2,2604.7,7.66494]
["bitfinex","ETHUSD",1729035870793,3.83874,2605.1,2604.7,0.8258]
["bitfinex","ETHUSD",1729035870951,4.26748251,2605.1,2604.7,0.8258]
["bitfinex","ETHUSD",1729035871339,0.14,2605.5,2604.7,0.8258]
["bitfinex","ETHUSD",1729035871340,3.83854,2605.2,2604.7,4.66499]
["bitfinex","ETHUSD",1729035872283,3.83854,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1729035872872,3.83863,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1729035873466,3.83863,2605.1,2604.7,0.8258]
["bitfinex","ETHUSD",1729035873667,3.83886,2605.0,2604.7,0.8258]
["bitfinex","ETHUSD",1729035873865,3.83893,2604.9,2604.7,0.8258]
["bitfinex","ETHUSD",1729035874190,3.83893,2604.9,2604.5,7.66523]
["bitfinex","ETHUSD",1729035874891,4.65269,2605.0,2604.5,7.66523]
["bitfinex","ETHUSD",1729035877204,3.839,2604.9,2604.5,3.8258]
["bitfinex","ETHUSD",1729035877503,3.83923,2604.7,2604.5,0.8258]
["bitfinex","ETHUSD",1729035877795,3.83923,2604.7,2604.3,7.66558]
["bitfinex","ETHUSD",1729035878463,3.83907,2604.8,2604.3,4.66558]
["bitfinex","ETHUSD",1729035879213,3.83907,2604.8,2604.3,0.8258]
["bitfinex","ETHUSD",1729035879826,3.83907,2604.8,2604.3,3.8258]
["bitfinex","ETHUSD",1729035880528,3.83936,2604.6,2604.1,4.62415958]
["bitfinex","ETHUSD",1729035880925,3.83953,2604.5,2604.1,3.8258]
["bitfinex","ETHUSD",1729035881134,3.83995,2604.2,2603.9,1.62415958]
["bitfinex","ETHUSD",1729035881438,3.84011,2604.1,2603.9,0.8258]
["bitfinex","ETHUSD",1729035883304,3.83995,2604.2,2603.9,0.8258]
["bitfinex","ETHUSD",1729035883619,3.8401,2604.1,2603.9,0.8258]
["bitfinex","ETHUSD",1729035884710,3.83995,2604.2,2603.9,0.8258]
["bitfinex","ETHUSD",1729035884912,3.84012,2604.1,2603.9,0.8258]
["bitfinex","ETHUSD",1729035886041,3.83982,2604.3,2603.9,0.8258]
["bitfinex","ETHUSD",1729035886238,3.83938,2604.6,2604.0,4.3878053]
["bitfinex","ETHUSD",1729035886453,3.83967,2604.4,2604.0,4.3878053]
["bitfinex","ETHUSD",1729035886663,3.83952,2604.5,2604.0,7.68031]
["bitfinex","ETHUSD",1729035886844,3.83966,2604.4,2604.0,4.63848958]
["bitfinex","ETHUSD",1729035887218,3.83952,2604.5,2604.0,4.63848958]
["bitfinex","ETHUSD",1729035887635,3.83972,2604.4,2604.0,4.63848958]
["bitfinex","ETHUSD",1729035887833,3.83972,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1729035888226,3.83952,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729035888551,3.83952,2604.5,2604.0,7.68029]
["bitfinex","ETHUSD",1729035888754,3.83952,2604.5,2604.1,0.7625]
["bitfinex","ETHUSD",1729035888958,3.83952,2604.5,2604.1,4.60259]
["bitfinex","ETHUSD",1729035889657,3.83952,2604.5,2604.1,0.7625]
["bitfinex","ETHUSD",1729035889856,3.83965,2604.4,2604.1,0.7625]
["bitfinex","ETHUSD",1729035890674,3.83952,2604.5,2604.1,0.7625]
["bitfinex","ETHUSD",1729035891437,3.83975,2604.4,2604.1,0.7625]
["bitfinex","ETHUSD",1729035891777,3.83944,2604.6,2604.1,4.60253]
["bitfinex","ETHUSD",1729035891939,0.14,2604.7,2603.9,3.79835958]
["bitfinex","ETHUSD",1729035892278,0.14,2604.7,2604.3,4.60229]
["bitfinex","ETHUSD",1729035892482,0.14,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729035892680,0.14,2604.7,2604.5,4.60193]
["bitfinex","ETHUSD",1729035892908,0.14,2604.7,2604.5,8.44135]
["bitfinex","ETHUSD",1729035893184,0.14,2604.7,2604.5,4.60192]
["bitfinex","ETHUSD",1729035896449,3.979,2604.9,2604.5,4.60192]
["bitfinex","ETHUSD",1729035899545,7.81804,2604.9,2604.5,0.7625]
["bitfinex","ETHUSD",1729035899746,3.979,2604.9,2604.5,3.7625]
["bitfinex","ETHUSD",1729035900496,3.83913,2604.8,2604.5,3.7625]
["bitfinex","ETHUSD",1729035900688,3.979,2604.9,2604.5,3.7625]
["bitfinex","ETHUSD",1729035900889,0.14,2604.9,2604.5,0.7625]
["bitfinex","ETHUSD",1729035901188,0.14,2604.9,2604.5,4.60192]
["bitfinex","ETHUSD",1729035901763,0.14,2604.9,2604.5,4.6019]
["bitfinex","ETHUSD",1729035902088,0.14,2604.9,2604.5,8.44129]
["bitfinex","ETHUSD",1729035902282,0.14,2604.9,2604.5,4.60189]
["bitfinex","ETHUSD",1729035902484,0.14,2604.9,2604.5,0.7625]
["bitfinex","ETHUSD",1729035902686,0.14,2604.9,2604.5,3.7625]
["bitfinex","ETHUSD",1729035902687,3.83912,2604.8,2604.5,3.7625]
["bitfinex","ETHUSD",1729035902891,3.83936,2604.6,2604.3,0.7625]
["bitfinex","ETHUSD",1729035903478,4.65216,2604.8,2604.3,0.7625]
["bitfinex","ETHUSD",1729035903790,0.537887,2604.9,2604.3,1.56085958]
["bitfinex","ETHUSD",1729035903791,3.97892,2604.9,2604.3,1.56085958]
["bitfinex","ETHUSD",1729035904086,3.97892,2604.9,2604.4,3.79835958]
["bitfinex","ETHUSD",1729035904087,3.83909,2604.8,2604.4,3.79835958]
["bitfinex","ETHUSD",1729035904253,3.83909,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1729035904682,3.83909,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729035904848,3.97892,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1729035905053,3.97892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729035905364,0.14,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1729035905575,0.14,2604.9,2604.7,0.7625]
["bitfinex","ETHUSD",1729035906465,0.14,2604.9,2604.7,4.6017]
["bitfinex","ETHUSD",1729035907412,0.14,2604.9,2604.7,0.7625]
["bitfinex","ETHUSD",1729035907929,0.14,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1729035908070,0.14,2604.9,2604.8,7.63741958]
["bitfinex","ETHUSD",1729035908275,0.14,2604.9,2604.8,8.42479392]
["bitfinex","ETHUSD",1729035908468,0.14,2604.9,2604.8,8.83397645]
["bitfinex","ETHUSD",1729035908668,0.14,2604.9,2604.8,9.19637882]
["bitfinex","ETHUSD",1729035909107,0.14,2604.9,2604.8,9.59647645]
["bitfinex","ETHUSD",1729035909333,0.14,2604.9,2604.8,7.60156]
["bitfinex","ETHUSD",1729035909545,0.14,2604.9,2604.8,9.59647645]
["bitfinex","ETHUSD",1729035909746,0.14,2604.9,2604.8,7.60156]
["bitfinex","ETHUSD",1729035910250,0.14,2604.9,2604.8,9.59575192]
["bitfinex","ETHUSD",1729035910451,0.14,2604.9,2604.8,7.60156]
["bitfinex","ETHUSD",1729035911048,0.14,2604.9,2604.8,9.59575192]
["bitfinex","ETHUSD",1729035911226,3.83819,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729035911409,4.619802,2605.4,2605.0,0.79773221]
["bitfinex","ETHUSD",1729035911619,3.83849,2605.2,2604.9,0.79773221]
["bitfinex","ETHUSD",1729035912018,3.83849,2605.2,2604.7,4.63689221]
["bitfinex","ETHUSD",1729035912437,5.1110149,2605.2,2604.7,0.79773221]
["bitfinex","ETHUSD",1729035912652,3.83873,2605.1,2604.7,0.79773221]
["bitfinex","ETHUSD",1729035913318,3.83873,2605.1,2604.7,3.79773221]
["bitfinex","ETHUSD",1729035913549,3.83873,2605.1,2604.7,7.63692221]
["bitfinex","ETHUSD",1729035913732,3.83873,2605.1,2604.7,3.79773221]
["bitfinex","ETHUSD",1729035913935,3.83878,2605.0,2604.7,3.79773221]
["bitfinex","ETHUSD",1729035914323,3.83873,2605.1,2604.6,8.39958221]
["bitfinex","ETHUSD",1729035914567,1.32156519,2605.1,2604.6,0.79773221]
["bitfinex","ETHUSD",1729035914740,3.83858,2605.2,2604.6,0.79773221]
["bitfinex","ETHUSD",1729035914921,3.83884,2605.0,2604.6,0.79773221]
["bitfinex","ETHUSD",1729035915325,3.83871,2605.1,2604.7,4.63693221]
["bitfinex","ETHUSD",1729035915636,0.781612,2605.4,2605.0,0.79773221]
["bitfinex","ETHUSD",1729035915637,3.83824,2605.4,2605.0,0.79773221]
["bitfinex","ETHUSD",1729035916062,3.83824,2605.4,2605.0,4.63647221]
["bitfinex","ETHUSD",1729035916424,3.83824,2605.4,2605.0,0.79773221]
["bitfinex","ETHUSD",1729035916661,3.83824,2605.4,2604.9,7.63658221]
["bitfinex","ETHUSD",1729035916966,5.3961197,2605.4,2604.9,7.63658221]
["bitfinex","ETHUSD",1729035917167,8.63125,2605.4,2605.0,0.79773221]
["bitfinex","ETHUSD",1729035917365,4.793,2605.4,2604.9,7.63656221]
["bitfinex","ETHUSD",1729035917939,4.793,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729035918140,4.793,2605.4,2604.9,7.63664221]
["bitfinex","ETHUSD",1729035918667,8.63126,2605.4,2604.9,7.63664221]
["bitfinex","ETHUSD",1729035919019,4.793,2605.4,2604.9,7.63664221]
["bitfinex","ETHUSD",1729035919225,0.14,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729035919466,0.14,2605.4,2605.2,4.63009]
["bitfinex","ETHUSD",1729035920320,0.14,2605.4,2605.2,0.7917]
["bitfinex","ETHUSD",1729035921937,0.14,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1729035922268,0.14,2605.4,2605.0,8.42811221]
["bitfinex","ETHUSD",1729035922467,3.97818,2605.4,2605.0,8.42811221]
["bitfinex","ETHUSD",1729035923136,4.79298,2605.4,2605.0,8.42811221]
["bitfinex","ETHUSD",1729035923328,0.9548,2605.4,2605.0,7.63038]
["bitfinex","ETHUSD",1729035923530,4.79298,2605.4,2605.0,7.63038]
["bitfinex","ETHUSD",1729035924569,0.9548,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1729035925885,0.9548,2605.4,2605.1,7.67709]
["bitfinex","ETHUSD",1729035926237,0.9548,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729035926434,0.9548,2605.4,2605.0,7.63044]
["bitfinex","ETHUSD",1729035926663,0.9548,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1729035927897,0.9548,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1729035928093,0.14,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729035928255,0.14,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1729035928590,0.14,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1729035931190,0.14,2605.8,2605.4,4.65097]
["bitfinex","ETHUSD",1729035931491,0.14,2605.8,2605.4,4.63590221]
["bitfinex","ETHUSD",1729035931997,0.14,2605.8,2605.3,4.63605221]
["bitfinex","ETHUSD",1729035931998,3.83777,2605.7,2605.3,4.63605221]
["bitfinex","ETHUSD",1729035934909,0.14,2605.8,2605.4,4.65088]
["bitfinex","ETHUSD",1729035935066,0.14,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1729035940923,3.97732,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1729035942122,0.14,2606.0,2605.7,3.79773221]
["bitfinex","ETHUSD",1729035942336,0.14,2606.0,2605.7,6.83772]
["bitfinex","ETHUSD",1729035942498,0.14,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1729035942700,3.83751,2605.9,2605.6,0.79773221]
["bitfinex","ETHUSD",1729035942907,0.7806,2605.8,2605.5,3.79773221]
["bitfinex","ETHUSD",1729035943917,0.7806,2605.8,2605.5,7.63570221]
["bitfinex","ETHUSD",1729035944138,3.8378,2605.7,2605.5,0.79773221]
["bitfinex","ETHUSD",1729035944439,4.29972,2605.6,2605.3,0.79773221]
["bitfinex","ETHUSD",1729035944637,0.7806,2605.4,2605.2,0.79773221]
["bitfinex","ETHUSD",1729035944793,0.9206,2605.4,2605.2,0.79773221]
["bitfinex","ETHUSD",1729035945701,0.9206,2605.4,2605.2,3.79773221]
["bitfinex","ETHUSD",1729035946732,0.9206,2605.4,2605.2,4.63614221]
["bitfinex","ETHUSD",1729035946943,0.9206,2605.4,2605.2,0.79773221]
["bitfinex","ETHUSD",1729035948219,0.9206,2605.4,2605.2,3.79773221]
["bitfinex","ETHUSD",1729035949227,0.14,2605.4,2605.2,3.79773221]
["bitfinex","ETHUSD",1729035949428,0.14,2605.4,2605.3,0.79773221]
["bitfinex","ETHUSD",1729035949650,0.14,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729035949818,0.14,2605.5,2605.4,8.0367639]
["bitfinex","ETHUSD",1729035950445,0.14,2605.5,2605.4,8.03681166]
["bitfinex","ETHUSD",1729035951029,0.14,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729035951233,0.14,2605.7,2605.6,5.83535383]
["bitfinex","ETHUSD",1729035951543,0.14,2605.7,2605.6,5.03636205]
["bitfinex","ETHUSD",1729035952750,0.14,2605.7,2605.6,5.85766205]
["bitfinex","ETHUSD",1729035953131,0.14,2605.7,2605.6,4.65918]
["bitfinex","ETHUSD",1729035953331,0.14,2605.7,2605.6,5.85766205]
["bitfinex","ETHUSD",1729035954418,0.14,2605.7,2605.6,8.85766205]
["bitfinex","ETHUSD",1729035954766,0.14,2605.7,2605.6,7.65918]
["bitfinex","ETHUSD",1729035955150,0.14,2605.7,2605.6,8.20918]
["bitfinex","ETHUSD",1729035955664,0.14,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729035955961,0.14,2606.2,2605.9,4.63609682]
["bitfinex","ETHUSD",1729035956147,4.75761,2606.2,2605.9,0.79866682]
["bitfinex","ETHUSD",1729035956352,4.75761,2606.2,2605.8,5.03547024]
["bitfinex","ETHUSD",1729035956353,3.83731,2606.0,2605.8,0.79866682]
["bitfinex","ETHUSD",1729035956550,0.7806,2605.9,2605.7,0.79866682]
["bitfinex","ETHUSD",1729035957068,4.6181,2605.9,2605.7,0.79866682]
["bitfinex","ETHUSD",1729035958223,3.83759,2605.8,2605.7,0.79866682]
["bitfinex","ETHUSD",1729035958429,3.83759,2605.8,2605.5,0.79866682]
["bitfinex","ETHUSD",1729035958430,3.83774,2605.7,2605.5,0.79866682]
["bitfinex","ETHUSD",1729035958630,4.61848,2605.6,2605.5,0.79866682]
["bitfinex","ETHUSD",1729035958864,3.83803,2605.5,2605.4,0.79866682]
["bitfinex","ETHUSD",1729035959242,0.9206,2605.6,2605.4,0.79866682]
["bitfinex","ETHUSD",1729035960340,4.75852,2605.6,2605.4,0.79866682]
["bitfinex","ETHUSD",1729035960736,4.75852,2605.6,2605.5,0.79866682]
["bitfinex","ETHUSD",1729035960957,4.75852,2605.6,2605.4,0.79866682]
["bitfinex","ETHUSD",1729035961153,0.14,2605.6,2605.4,1.61996682]
["bitfinex","ETHUSD",1729035961353,0.14,2605.6,2605.5,5.03603024]
["bitfinex","ETHUSD",1729035961632,0.14,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1729035961853,0.14,2605.6,2605.5,8.43536365]
["bitfinex","ETHUSD",1729035962050,0.14,2605.6,2605.5,8.8364887]
["bitfinex","ETHUSD",1729035962744,0.14,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1729035962940,0.14,2605.9,2605.8,0.79918611]
["bitfinex","ETHUSD",1729035963145,0.14,2605.9,2605.7,5.03654806]
["bitfinex","ETHUSD",1729035963346,0.14,2605.9,2605.8,0.7991399]
["bitfinex","ETHUSD",1729035963552,0.14,2605.9,2605.7,5.03654806]
["bitfinex","ETHUSD",1729035963865,0.14,2605.9,2605.8,0.79913859]
["bitfinex","ETHUSD",1729035964072,0.14,2605.9,2605.8,1.19882806]
["bitfinex","ETHUSD",1729035964375,0.14,2605.9,2605.8,5.43602741]
["bitfinex","ETHUSD",1729035965170,0.14,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729035965344,0.14,2605.9,2605.8,5.43602741]
["bitfinex","ETHUSD",1729035965755,0.14,2605.9,2605.8,6.25732741]
["bitfinex","ETHUSD",1729035965940,0.14,2605.9,2605.8,9.80732741]
["bitfinex","ETHUSD",1729035966129,0.14,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1729035966329,0.14,2606.3,2606.2,0.79871831]
["bitfinex","ETHUSD",1729035967373,0.14,2606.3,2606.2,4.63571831]
["bitfinex","ETHUSD",1729035967756,0.14,2606.3,2606.2,0.79871831]
["bitfinex","ETHUSD",1729035968978,0.14,2606.3,2606.1,0.79871831]
["bitfinex","ETHUSD",1729035969631,0.14,2606.3,2606.1,4.63573831]
["bitfinex","ETHUSD",1729035969842,3.83642,2606.6,2606.1,4.63573831]
["bitfinex","ETHUSD",1729035969843,0.14,2606.4,2606.2,0.8213]
["bitfinex","ETHUSD",1729035970033,0.14,2606.4,2606.3,5.03492747]
["bitfinex","ETHUSD",1729035970280,0.14,2606.8,2606.6,3.83637]
["bitfinex","ETHUSD",1729035970454,0.14,2606.9,2606.6,4.63443536]
["bitfinex","ETHUSD",1729035970634,0.14,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1729035970834,0.14,2606.9,2606.6,4.63439536]
["bitfinex","ETHUSD",1729035971036,0.14,2606.9,2606.6,8.47073536]
["bitfinex","ETHUSD",1729035971286,0.14,2606.9,2606.6,4.63439536]
["bitfinex","ETHUSD",1729035971434,0.14,2606.9,2606.6,0.79806536]
["bitfinex","ETHUSD",1729035972265,3.97606,2606.9,2606.5,0.79806536]
["bitfinex","ETHUSD",1729035972646,3.97606,2606.9,2606.4,7.63469536]
["bitfinex","ETHUSD",1729035973566,3.83615,2606.8,2606.4,3.79806536]
["bitfinex","ETHUSD",1729035973952,4.58697,2606.7,2606.4,0.79806536]
["bitfinex","ETHUSD",1729035974157,0.7507,2606.7,2606.3,3.79806536]
["bitfinex","ETHUSD",1729035974488,0.7507,2606.7,2606.2,3.79806536]
["bitfinex","ETHUSD",1729035974660,3.83662,2606.5,2606.2,3.79806536]
["bitfinex","ETHUSD",1729035975148,3.83674,2606.4,2606.2,0.79806536]
["bitfinex","ETHUSD",1729035975484,3.83674,2606.4,2606.0,5.03424804]
["bitfinex","ETHUSD",1729035975485,0.7507,2606.3,2606.0,0.79806536]
["bitfinex","ETHUSD",1729035975782,0.14,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729035976075,0.14,2606.3,2606.2,4.6374]
["bitfinex","ETHUSD",1729035976780,0.14,2606.3,2606.1,4.63512536]
["bitfinex","ETHUSD",1729035977156,0.14,2606.3,2606.1,8.47219536]
["bitfinex","ETHUSD",1729035977495,0.14,2606.3,2606.1,4.63512536]
["bitfinex","ETHUSD",1729035978075,0.14,2606.3,2606.1,8.47220536]
["bitfinex","ETHUSD",1729035978264,0.14,2606.3,2606.1,4.63512536]
["bitfinex","ETHUSD",1729035978586,0.14,2606.3,2606.1,4.63510536]
["bitfinex","ETHUSD",1729035978793,0.14,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1729035978999,0.14,2606.3,2606.2,9.93212334]
["bitfinex","ETHUSD",1729035979147,0.14,2606.3,2606.2,12.80326302]
["bitfinex","ETHUSD",1729035979442,4.58613,2607.3,2606.8,0.8004]
["bitfinex","ETHUSD",1729035979443,0.14,2607.3,2606.8,0.8004]
["bitfinex","ETHUSD",1729035979644,0.14,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1729035979962,0.14,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729035980872,0.14,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729035982048,0.14,2607.4,2607.2,0.8004]
["bitfinex","ETHUSD",1729035982252,0.14,2607.4,2607.2,4.63586]
["bitfinex","ETHUSD",1729035982450,0.14,2607.6,2607.3,3.83525]
["bitfinex","ETHUSD",1729035982657,0.14,2607.6,2607.2,4.63586]
["bitfinex","ETHUSD",1729035982891,0.14,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1729035983748,0.14,2607.6,2607.3,7.67063]
["bitfinex","ETHUSD",1729035983974,0.14,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1729035984593,0.14,2607.6,2607.2,4.63591]
["bitfinex","ETHUSD",1729035984892,4.72564,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1729035985045,3.83515,2607.5,2607.1,6.83565]
["bitfinex","ETHUSD",1729035985478,3.83515,2607.5,2607.0,4.63612]
["bitfinex","ETHUSD",1729035985479,3.83532,2607.4,2607.0,0.8004]
["bitfinex","ETHUSD",1729035985793,3.83532,2607.4,2606.9,6.83587]
["bitfinex","ETHUSD",1729035986086,3.83511,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1729035986465,3.83511,2607.5,2607.0,7.63612]
["bitfinex","ETHUSD",1729035986656,3.83511,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1729035987556,3.83511,2607.5,2607.0,7.63619]
["bitfinex","ETHUSD",1729035987756,3.83524,2607.4,2607.0,3.8004]
["bitfinex","ETHUSD",1729035988193,3.97524,2607.4,2607.0,3.8004]
["bitfinex","ETHUSD",1729035988590,0.14,2607.4,2607.0,3.8004]
["bitfinex","ETHUSD",1729035989820,0.14,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1729035990004,0.14,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1729035990211,0.14,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1729035990381,0.14,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729035990774,3.97439,2608.0,2607.7,0.02935242]
["bitfinex","ETHUSD",1729035991018,0.14,2608.0,2607.7,0.02935242]
["bitfinex","ETHUSD",1729035991693,0.14,2608.0,2607.7,0.04192556]
["bitfinex","ETHUSD",1729035992399,3.97436,2608.0,2607.7,0.04192556]
["bitfinex","ETHUSD",1729035992799,3.83457,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729035993012,7.66916,2607.9,2607.4,0.7656]
["bitfinex","ETHUSD",1729035993209,3.83457,2607.9,2607.4,0.7656]
["bitfinex","ETHUSD",1729035993609,7.66921,2607.9,2607.4,0.7656]
["bitfinex","ETHUSD",1729035993919,4.60695,2607.8,2607.3,7.38537]
["bitfinex","ETHUSD",1729035994122,4.74695,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729035994326,4.74695,2607.8,2607.3,3.55]
["bitfinex","ETHUSD",1729035994497,3.83483,2607.7,2607.1,4.56182193]
["bitfinex","ETHUSD",1729035994697,3.83483,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1729035995230,4.74695,2607.8,2607.2,0.55]
["bitfinex","ETHUSD",1729035995231,0.14,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729035995527,0.14,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1729035996498,0.14,2607.8,2607.4,7.38523]
["bitfinex","ETHUSD",1729035997020,0.14,2607.8,2607.4,3.55]
["bitfinex","ETHUSD",1729035997186,3.97472,2607.8,2607.3,0.7656]
["bitfinex","ETHUSD",1729035997389,3.97472,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729035997587,0.14,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729035998094,3.97465,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729035998501,0.14,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729035998713,3.97472,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729035999017,0.14,2607.8,2607.4,3.7656]
["bitfinex","ETHUSD",1729035999344,0.14,2607.8,2607.4,7.60073]
["bitfinex","ETHUSD",1729035999826,3.97465,2607.8,2607.4,3.7656]
["bitfinex","ETHUSD",1729036000603,3.83481,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729036000945,3.83481,2607.7,2607.2,0.7656]
["bitfinex","ETHUSD",1729036001699,7.66971,2607.7,2607.2,0.7656]
["bitfinex","ETHUSD",1729036002026,3.83495,2607.6,2607.2,0.7656]
["bitfinex","ETHUSD",1729036002539,0.14,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1729036003322,0.14,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1729036004592,3.83481,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729036004797,7.8094,2607.8,2607.3,3.55]
["bitfinex","ETHUSD",1729036005034,0.14,2607.8,2607.3,3.55]
["bitfinex","ETHUSD",1729036005207,0.14,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729036005407,0.14,2607.8,2607.6,0.7803]
["bitfinex","ETHUSD",1729036006024,0.14,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1729036006232,0.14,2607.8,2607.7,4.38479]
["bitfinex","ETHUSD",1729036006795,0.14,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1729036006953,0.14,2607.8,2607.6,6.83492]
["bitfinex","ETHUSD",1729036007830,0.14,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1729036008238,0.14,2607.8,2607.6,6.8349]
["bitfinex","ETHUSD",1729036008741,0.14,2607.8,2607.7,0.03588774]
["bitfinex","ETHUSD",1729036008945,0.14,2608.0,2607.9,0.7803]
["bitfinex","ETHUSD",1729036009521,0.14,2608.0,2607.7,4.61503]
["bitfinex","ETHUSD",1729036009719,0.14,2608.0,2607.7,0.7803]
["bitfinex","ETHUSD",1729036009914,0.14,2608.0,2607.7,3.7803]
["bitfinex","ETHUSD",1729036010152,3.97435,2608.0,2607.5,4.63125193]
["bitfinex","ETHUSD",1729036010338,3.97435,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1729036010339,3.8345,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729036011447,3.8345,2607.9,2607.5,3.79622193]
["bitfinex","ETHUSD",1729036011607,3.83466,2607.8,2607.5,3.79622193]
["bitfinex","ETHUSD",1729036012011,3.8345,2607.9,2607.5,3.79622193]
["bitfinex","ETHUSD",1729036012306,0.14,2608.0,2607.7,6.83479]
["bitfinex","ETHUSD",1729036013345,0.14,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1729036014031,3.97438,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1729036014558,0.14,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1729036014935,0.14,2608.0,2607.7,6.83478]
["bitfinex","ETHUSD",1729036015262,0.14,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1729036015618,0.14,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729036015852,0.14,2608.0,2607.9,8.1648]
["bitfinex","ETHUSD",1729036016057,0.14,2608.0,2607.9,13.21020091]
["bitfinex","ETHUSD",1729036016216,0.14,2608.0,2607.9,17.01989491]
["bitfinex","ETHUSD",1729036016419,0.14,2608.0,2607.9,17.41278351]
["bitfinex","ETHUSD",1729036016619,0.14,2608.0,2607.9,15.42745104]
["bitfinex","ETHUSD",1729036017061,0.14,2608.0,2607.9,15.97507634]
["bitfinex","ETHUSD",1729036018322,0.14,2608.0,2607.9,16.44559156]
["bitfinex","ETHUSD",1729036019164,0.1256829,2608.1,2608.0,8.17465]
["bitfinex","ETHUSD",1729036019371,0.1256829,2608.1,2608.0,48.41339384]
["bitfinex","ETHUSD",1729036019532,0.1256829,2608.1,2608.0,41.6002217]
["bitfinex","ETHUSD",1729036020528,0.1256829,2608.1,2608.0,41.60025692]
["bitfinex","ETHUSD",1729036021062,0.1256829,2608.1,2608.0,13.344125]
["bitfinex","ETHUSD",1729036021276,0.1256829,2608.1,2608.0,11.428705]
["bitfinex","ETHUSD",1729036021573,0.1256829,2608.1,2608.0,12.87919039]
["bitfinex","ETHUSD",1729036021832,0.1256829,2608.1,2608.0,10.8944753]
["bitfinex","ETHUSD",1729036021976,0.1256829,2608.1,2608.0,10.697076]
["bitfinex","ETHUSD",1729036022185,0.1256829,2608.1,2608.0,5.7122753]
["bitfinex","ETHUSD",1729036022385,0.1256829,2608.1,2608.0,8.24426373]
["bitfinex","ETHUSD",1729036022558,0.1256829,2608.1,2608.0,16.36266252]
["bitfinex","ETHUSD",1729036022756,0.1256829,2608.1,2608.0,18.74432062]
["bitfinex","ETHUSD",1729036023378,0.1256829,2608.1,2608.0,16.36266252]
["bitfinex","ETHUSD",1729036023583,0.1256829,2608.1,2608.0,19.36266252]
["bitfinex","ETHUSD",1729036025172,0.1256829,2608.1,2608.0,22.81561956]
["bitfinex","ETHUSD",1729036025475,1.0135353,2608.3,2608.0,22.81561956]
["bitfinex","ETHUSD",1729036025476,0.19104977,2608.3,2608.2,8.18436]
["bitfinex","ETHUSD",1729036025696,0.19104977,2608.3,2608.2,59.2319853]
["bitfinex","ETHUSD",1729036026014,0.19104977,2608.3,2608.2,60.87275858]
["bitfinex","ETHUSD",1729036026365,0.19104977,2608.3,2608.2,63.25487502]
["bitfinex","ETHUSD",1729036026678,0.19104977,2608.3,2608.2,38.58886806]
["bitfinex","ETHUSD",1729036026863,0.19104977,2608.3,2608.2,25.98992262]
["bitfinex","ETHUSD",1729036027459,0.19104977,2608.3,2608.2,28.37203906]
["bitfinex","ETHUSD",1729036028803,0.19104977,2608.3,2608.2,25.98992262]
["bitfinex","ETHUSD",1729036029179,0.19104977,2608.3,2608.2,24.20401762]
["bitfinex","ETHUSD",1729036029487,0.19104977,2608.3,2608.2,22.55324434]
["bitfinex","ETHUSD",1729036029692,0.19104977,2608.3,2608.2,22.54324434]
["bitfinex","ETHUSD",1729036030008,0.19104977,2608.3,2608.2,0.7943101]
["bitfinex","ETHUSD",1729036030379,0.19104977,2608.3,2608.1,4.6284801]
["bitfinex","ETHUSD",1729036030590,0.19104977,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729036030964,0.19104977,2608.3,2608.1,0.7943101]
["bitfinex","ETHUSD",1729036031312,0.19104977,2608.3,2608.1,3.7943101]
["bitfinex","ETHUSD",1729036031510,0.19104977,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1729036032581,0.19104977,2608.3,2608.2,4.38406]
["bitfinex","ETHUSD",1729036032893,0.19104977,2608.3,2608.2,3.55]
["bitfinex","ETHUSD",1729036033104,0.19104977,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1729036033695,0.19104977,2608.3,2608.0,0.7943101]
["bitfinex","ETHUSD",1729036033696,3.8342,2608.1,2608.0,0.7943101]
["bitfinex","ETHUSD",1729036033897,0.8073,2608.2,2607.8,0.7943101]
["bitfinex","ETHUSD",1729036034197,4.64143,2608.2,2607.8,0.7943101]
["bitfinex","ETHUSD",1729036034595,4.64143,2608.2,2607.7,4.6290301]
["bitfinex","ETHUSD",1729036034780,4.64143,2608.2,2607.7,0.7943101]
["bitfinex","ETHUSD",1729036034983,5.12467798,2608.2,2607.7,0.7943101]
["bitfinex","ETHUSD",1729036035218,3.83428,2608.1,2607.7,3.7943101]
["bitfinex","ETHUSD",1729036035417,5.12467798,2608.2,2607.7,3.7943101]
["bitfinex","ETHUSD",1729036035728,3.83422,2608.1,2607.7,7.6290801]
["bitfinex","ETHUSD",1729036036017,0.8073,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1729036036195,0.8073,2608.2,2608.0,0.07667676]
["bitfinex","ETHUSD",1729036037309,0.8073,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729036038507,0.8073,2608.2,2608.0,0.0764838]
["bitfinex","ETHUSD",1729036040089,0.8073,2608.2,2607.9,3.55]
["bitfinex","ETHUSD",1729036040294,4.64138,2608.2,2607.9,3.55]
["bitfinex","ETHUSD",1729036040491,4.64138,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729036040696,3.83443,2608.0,2607.7,4.3443101]
["bitfinex","ETHUSD",1729036040939,0.8073,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1729036041090,4.64137,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729036041822,1.46897888,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729036041997,3.83423,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729036042194,7.66855,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729036042534,3.83423,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1729036043233,3.83423,2608.1,2607.7,3.55]
["bitfinex","ETHUSD",1729036043394,3.83453,2607.9,2607.6,0.7943101]
["bitfinex","ETHUSD",1729036043589,0.8073,2607.8,2607.5,3.7943101]
["bitfinex","ETHUSD",1729036043788,4.64195,2607.8,2607.5,3.7943101]
["bitfinex","ETHUSD",1729036044207,4.64195,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729036044403,4.64195,2607.8,2607.5,3.7943101]
["bitfinex","ETHUSD",1729036044606,0.8073,2607.8,2607.5,3.7943101]
["bitfinex","ETHUSD",1729036045017,0.8073,2607.8,2607.5,7.6293801]
["bitfinex","ETHUSD",1729036046399,0.8073,2607.8,2607.6,0.0766897]
["bitfinex","ETHUSD",1729036048229,0.8073,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1729036048906,0.19104977,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729036048907,0.8174,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729036049113,0.19104977,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1729036050095,0.19104977,2608.3,2607.9,4.70721318]
["bitfinex","ETHUSD",1729036050298,0.19104977,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1729036050537,4.02495977,2608.3,2607.9,4.63053631]
["bitfinex","ETHUSD",1729036050737,7.85898977,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729036050954,7.85898977,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1729036050955,0.19104977,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1729036051119,0.19104977,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1729036051297,0.19104977,2608.3,2608.1,4.63019631]
["bitfinex","ETHUSD",1729036051638,0.19104977,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1729036052041,0.19104977,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1729036052543,0.19104977,2608.3,2608.1,0.07514527]
["bitfinex","ETHUSD",1729036054502,0.19104977,2608.3,2608.0,3.79606631]
["bitfinex","ETHUSD",1729036054747,0.19104977,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729036055055,0.19104977,2608.3,2608.1,0.06007854]
["bitfinex","ETHUSD",1729036056251,0.19104977,2608.3,2608.2,8.19376]
["bitfinex","ETHUSD",1729036056450,0.19104977,2608.3,2608.2,10.25604607]
["bitfinex","ETHUSD",1729036056658,0.19104977,2608.3,2608.2,8.66427522]
["bitfinex","ETHUSD",1729036057162,0.19104977,2608.3,2608.2,8.19376]
["bitfinex","ETHUSD",1729036057514,0.19104977,2608.3,2608.2,29.864703]
["bitfinex","ETHUSD",1729036057715,0.19104977,2608.3,2608.2,22.086129]
["bitfinex","ETHUSD",1729036057953,0.19104977,2608.3,2608.2,20.002036]
["bitfinex","ETHUSD",1729036058110,0.19104977,2608.3,2608.2,19.008336]
["bitfinex","ETHUSD",1729036058309,0.19104977,2608.3,2608.2,16.813145]
["bitfinex","ETHUSD",1729036058854,0.19104977,2608.3,2608.2,18.80253921]
["bitfinex","ETHUSD",1729036059015,0.19104977,2608.3,2608.2,16.813145]
["bitfinex","ETHUSD",1729036060283,0.19104977,2608.3,2608.2,15.2522258]
["bitfinex","ETHUSD",1729036060451,0.19104977,2608.3,2608.2,10.25856]
["bitfinex","ETHUSD",1729036060667,0.19104977,2608.3,2608.2,8.19376]
["bitfinex","ETHUSD",1729036060814,0.19104977,2608.3,2608.2,10.25856]
["bitfinex","ETHUSD",1729036061724,0.19104977,2608.3,2608.2,12.24814357]
["bitfinex","ETHUSD",1729036061937,0.19104977,2608.3,2608.2,10.25856]
["bitfinex","ETHUSD",1729036063262,0.19104977,2608.3,2608.2,10.72907522]
["bitfinex","ETHUSD",1729036065373,0.19104977,2608.3,2608.2,12.24849548]
["bitfinex","ETHUSD",1729036065573,0.19104977,2608.3,2608.2,10.18369548]
["bitfinex","ETHUSD",1729036065727,0.19104977,2608.3,2608.2,10.18395251]
["bitfinex","ETHUSD",1729036066067,0.19104977,2608.3,2608.2,9.37425251]
["bitfinex","ETHUSD",1729036066267,0.19104977,2608.3,2608.2,8.97632666]
["bitfinex","ETHUSD",1729036066502,0.19104977,2608.3,2608.2,7.38406]
["bitfinex","ETHUSD",1729036066672,0.99194977,2608.3,2608.2,0.79643285]
["bitfinex","ETHUSD",1729036066955,0.99194977,2608.3,2608.0,0.79643285]
["bitfinex","ETHUSD",1729036067109,0.99194977,2608.3,2607.9,4.63081285]
["bitfinex","ETHUSD",1729036067287,4.82586977,2608.3,2607.9,0.79643285]
["bitfinex","ETHUSD",1729036067663,4.82586977,2608.3,2607.8,4.63093285]
["bitfinex","ETHUSD",1729036067925,4.82586977,2608.3,2607.9,0.79643285]
["bitfinex","ETHUSD",1729036068092,4.82586977,2608.3,2607.9,4.63087285]
["bitfinex","ETHUSD",1729036068264,0.99194977,2608.3,2607.9,4.63087285]
["bitfinex","ETHUSD",1729036068767,4.82596977,2608.3,2607.8,4.63093285]
["bitfinex","ETHUSD",1729036069212,0.99194977,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1729036069498,4.82592977,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729036069677,3.83407,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1729036069883,4.63511,2608.1,2607.7,7.63116285]
["bitfinex","ETHUSD",1729036070266,4.63511,2608.1,2607.7,0.79643285]
["bitfinex","ETHUSD",1729036070467,0.8009,2608.1,2607.7,4.63111285]
["bitfinex","ETHUSD",1729036070665,0.8009,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1729036070906,0.8009,2608.1,2607.8,6.83464]
["bitfinex","ETHUSD",1729036071272,0.8009,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1729036071689,4.63514,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1729036071892,0.8009,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1729036072711,5.11778798,2608.1,2607.7,0.79643285]
["bitfinex","ETHUSD",1729036073286,0.8009,2608.0,2607.7,0.79643285]
["bitfinex","ETHUSD",1729036074208,0.8009,2607.9,2607.7,0.79643285]
["bitfinex","ETHUSD",1729036074502,0.8009,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729036074503,0.8009,2607.9,2607.6,3.79643285]
["bitfinex","ETHUSD",1729036076509,0.8009,2607.9,2607.6,7.63134285]
["bitfinex","ETHUSD",1729036077400,0.8009,2607.9,2607.6,7.63129285]
["bitfinex","ETHUSD",1729036077566,0.8009,2607.9,2607.6,0.79643285]
["bitfinex","ETHUSD",1729036077775,0.8009,2607.9,2607.6,4.63130285]
["bitfinex","ETHUSD",1729036078507,0.8009,2607.9,2607.6,4.63129285]
["bitfinex","ETHUSD",1729036080407,0.8009,2607.9,2607.6,0.79643285]
["bitfinex","ETHUSD",1729036081084,4.63542,2607.9,2607.6,0.79643285]
["bitfinex","ETHUSD",1729036082175,0.8009,2607.8,2607.5,7.63150285]
["bitfinex","ETHUSD",1729036083691,0.8009,2607.8,2607.5,6.83507]
["bitfinex","ETHUSD",1729036083885,0.8009,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729036083886,4.63557,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729036084122,4.6362,2607.4,2607.2,0.79643285]
["bitfinex","ETHUSD",1729036084287,4.6362,2607.4,2607.1,0.79643285]
["bitfinex","ETHUSD",1729036084608,3.83539,2607.3,2607.0,0.79643285]
["bitfinex","ETHUSD",1729036084808,0.8009,2607.0,2606.9,0.79643285]
["bitfinex","ETHUSD",1729036085014,0.8009,2607.0,2606.7,1.19449604]
["bitfinex","ETHUSD",1729036085015,4.63675,2607.0,2606.7,0.79643285]
["bitfinex","ETHUSD",1729036085312,0.8009,2607.0,2606.6,4.63274285]
["bitfinex","ETHUSD",1729036085675,0.8009,2607.0,2606.6,0.79643285]
["bitfinex","ETHUSD",1729036085870,0.8009,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729036086080,0.8009,2607.0,2606.6,4.63283285]
["bitfinex","ETHUSD",1729036086376,4.63675,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1729036086720,5.1439601,2607.0,2606.5,7.63288285]
["bitfinex","ETHUSD",1729036086880,4.63672,2607.0,2606.5,7.63288285]
["bitfinex","ETHUSD",1729036087287,4.63672,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1729036087775,4.63699,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729036087971,3.8362,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729036088176,4.63699,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729036088416,4.63695,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729036088806,4.63695,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729036088807,0.8009,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729036088982,0.8009,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729036089179,0.8009,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1729036090106,8.47179,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729036090354,3.8357,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1729036090719,4.6363,2607.3,2606.7,6.83619]
["bitfinex","ETHUSD",1729036090896,4.6363,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1729036091093,4.6363,2607.3,2606.7,6.83619]
["bitfinex","ETHUSD",1729036091506,3.83553,2607.2,2606.7,10.67234]
["bitfinex","ETHUSD",1729036092023,3.83553,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729036092200,3.83553,2607.2,2606.7,10.67233]
["bitfinex","ETHUSD",1729036092407,3.83553,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1729036092702,0.7912,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729036092888,4.6272,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729036093307,4.6272,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729036093910,4.6272,2606.9,2606.4,6.83663]
["bitfinex","ETHUSD",1729036094234,0.7912,2606.9,2606.4,6.83663]
["bitfinex","ETHUSD",1729036094650,0.7912,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729036094800,0.462703,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729036095340,8.08022704,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729036095714,8.08022704,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1729036096046,8.08022704,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729036096235,4.24415704,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1729036096429,3.83616,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729036096739,0.7912,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1729036097069,0.7912,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729036097272,0.7912,2606.5,2606.3,7.67354]
["bitfinex","ETHUSD",1729036097424,0.7912,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1729036098564,0.7912,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1729036099862,0.7912,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1729036100233,0.7912,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1729036100429,0.7912,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729036100881,0.7912,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1729036101076,0.7912,2607.1,2606.9,3.83583]
["bitfinex","ETHUSD",1729036101280,0.7912,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729036102398,4.62691,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036102704,0.7912,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036103002,0.7912,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1729036103300,4.62688,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036103597,0.7912,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036103980,4.62691,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036104162,0.7912,2607.1,2606.7,6.83625]
["bitfinex","ETHUSD",1729036104785,0.7912,2607.1,2606.7,6.83619]
["bitfinex","ETHUSD",1729036104988,0.7912,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729036105501,0.7912,2607.1,2606.7,6.83614]
["bitfinex","ETHUSD",1729036105703,0.7912,2607.1,2606.8,3.83607]
["bitfinex","ETHUSD",1729036106274,0.7912,2607.1,2606.7,10.67228]
["bitfinex","ETHUSD",1729036106690,0.7912,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1729036107399,0.7912,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1729036108809,0.7912,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1729036108810,0.7912,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729036109167,0.7912,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1729036109904,0.7912,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1729036110671,0.7912,2607.1,2606.9,7.6718]
["bitfinex","ETHUSD",1729036111524,0.7912,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729036112367,0.7912,2607.1,2607.0,4.63225285]
["bitfinex","ETHUSD",1729036113487,0.7912,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729036114011,0.7912,2607.1,2607.0,4.63225285]
["bitfinex","ETHUSD",1729036114771,0.7912,2607.1,2606.9,5.03040604]
["bitfinex","ETHUSD",1729036114985,0.7769,2607.3,2606.9,5.03040604]
["bitfinex","ETHUSD",1729036115209,0.7769,2607.3,2607.0,4.6332429]
["bitfinex","ETHUSD",1729036115514,0.7769,2607.3,2607.1,0.7974229]
["bitfinex","ETHUSD",1729036116773,0.7769,2607.3,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036117018,5.30418036,2607.3,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036118114,1.46874036,2607.3,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036118315,1.46874036,2607.3,2607.1,0.7974229]
["bitfinex","ETHUSD",1729036118316,0.7769,2607.3,2607.1,0.7974229]
["bitfinex","ETHUSD",1729036119089,0.7769,2607.3,2607.0,4.6332329]
["bitfinex","ETHUSD",1729036119312,0.7769,2607.3,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036119802,1.69694792,2607.2,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036120175,1.69694792,2607.2,2607.0,4.6331629]
["bitfinex","ETHUSD",1729036121417,1.69694792,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1729036121588,1.69694792,2607.2,2606.9,4.6333229]
["bitfinex","ETHUSD",1729036121787,1.69694792,2607.2,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036121988,1.69694792,2607.2,2606.9,4.6333229]
["bitfinex","ETHUSD",1729036122287,1.69694792,2607.2,2607.0,0.7974229]
["bitfinex","ETHUSD",1729036122915,1.69694792,2607.2,2607.0,4.6332429]
["bitfinex","ETHUSD",1729036123526,1.69694792,2607.2,2607.1,0.7974229]
["bitfinex","ETHUSD",1729036127521,6.16340171,2607.2,2607.1,0.7974229]
["bitfinex","ETHUSD",1729036127733,3.83597,2606.9,2606.8,0.7974229]
["bitfinex","ETHUSD",1729036127894,3.83612,2606.8,2606.7,0.7974229]
["bitfinex","ETHUSD",1729036128090,6.38310992,2606.8,2606.5,0.7974229]
["bitfinex","ETHUSD",1729036128293,1.69694792,2606.6,2606.5,1.19449604]
["bitfinex","ETHUSD",1729036129318,1.69694792,2606.6,2606.4,5.42890666]
["bitfinex","ETHUSD",1729036129831,1.69694792,2606.6,2606.5,1.20095495]
["bitfinex","ETHUSD",1729036130324,1.69694792,2606.7,2606.5,1.59226666]
["bitfinex","ETHUSD",1729036130526,1.69694792,2606.7,2606.6,1.20091341]
["bitfinex","ETHUSD",1729036131926,5.53320792,2606.7,2606.6,0.80067186]
["bitfinex","ETHUSD",1729036132425,1.69694792,2606.7,2606.6,0.80067186]
["bitfinex","ETHUSD",1729036132629,1.69694792,2606.7,2606.5,1.20091341]
["bitfinex","ETHUSD",1729036132808,1.69694792,2606.6,2606.5,1.20091341]
["bitfinex","ETHUSD",1729036133010,1.69694792,2606.7,2606.5,1.20081294]
["bitfinex","ETHUSD",1729036133338,1.69694792,2606.7,2606.6,0.80060107]
["bitfinex","ETHUSD",1729036133737,6.55297571,2606.7,2606.6,0.80060107]
["bitfinex","ETHUSD",1729036133931,0.8286,2606.5,2606.3,0.80060107]
["bitfinex","ETHUSD",1729036134228,5.53364792,2606.4,2606.3,0.80060107]
["bitfinex","ETHUSD",1729036134430,3.83685,2606.3,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036134612,5.53379792,2606.3,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036134813,5.53379792,2606.3,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036134814,3.83685,2606.3,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036135328,1.69694792,2606.3,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036135899,7.67353,2606.4,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036136135,8.86868032,2606.4,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036136339,5.03186032,2606.4,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036136700,3.83671,2606.4,2606.2,0.80060107]
["bitfinex","ETHUSD",1729036137628,7.67353,2606.4,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036137838,3.83671,2606.4,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036138546,3.83687,2606.3,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036138951,3.83671,2606.4,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036139260,3.83695,2606.3,2606.1,0.80060107]
["bitfinex","ETHUSD",1729036140562,3.83709,2606.2,2606.0,0.80060107]
["bitfinex","ETHUSD",1729036140731,3.83701,2606.2,2605.9,2.00141401]
["bitfinex","ETHUSD",1729036140926,7.67414,2606.2,2606.0,0.80060107]
["bitfinex","ETHUSD",1729036141159,4.66575,2606.1,2605.9,0.80060107]
["bitfinex","ETHUSD",1729036141456,3.83729,2606.0,2605.9,0.80060107]
["bitfinex","ETHUSD",1729036141659,4.66575,2606.1,2605.8,0.80060107]
["bitfinex","ETHUSD",1729036142016,3.83729,2606.0,2605.9,0.80060107]
["bitfinex","ETHUSD",1729036142219,3.83729,2606.0,2605.7,4.20081294]
["bitfinex","ETHUSD",1729036142220,3.83759,2605.8,2605.7,0.80060107]
["bitfinex","ETHUSD",1729036142452,4.66634,2605.7,2605.5,0.80060107]
["bitfinex","ETHUSD",1729036142632,3.83788,2605.6,2605.4,0.79970415]
["bitfinex","ETHUSD",1729036142959,7.28728316,2605.6,2605.4,0.79970415]
["bitfinex","ETHUSD",1729036143164,3.83803,2605.5,2605.4,0.79970415]
["bitfinex","ETHUSD",1729036143462,4.66643,2605.7,2605.3,0.79970415]
["bitfinex","ETHUSD",1729036143752,4.66643,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729036144565,8.50427,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729036144756,4.66611,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729036145061,8.11521316,2606.1,2605.7,7.67539]
["bitfinex","ETHUSD",1729036145250,4.27797316,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1729036145549,8.11514316,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1729036145757,4.27797316,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729036145962,3.83738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729036146170,3.83746,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729036146468,3.83732,2606.0,2605.5,7.67595]
["bitfinex","ETHUSD",1729036146671,8.11513316,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729036147832,8.11513316,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729036150734,11.95237316,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729036151037,8.11513316,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729036151441,3.83733,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1729036151759,3.83762,2605.8,2605.4,11.43156]
["bitfinex","ETHUSD",1729036151929,3.83762,2605.8,2605.4,3.7553]
["bitfinex","ETHUSD",1729036152271,3.83762,2605.8,2605.4,4.59346]
["bitfinex","ETHUSD",1729036153375,3.83745,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1729036154570,3.83745,2605.9,2605.4,4.59346]
["bitfinex","ETHUSD",1729036154872,3.83763,2605.8,2605.4,4.59346]
["bitfinex","ETHUSD",1729036156442,3.83745,2605.9,2605.4,0.7553]
["bitfinex","ETHUSD",1729036156670,3.83697,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729036156886,5.031257,2606.3,2605.8,4.6075]
["bitfinex","ETHUSD",1729036157059,3.83706,2606.2,2605.8,4.6075]
["bitfinex","ETHUSD",1729036157634,0.8096,2606.3,2605.8,0.77]
["bitfinex","ETHUSD",1729036157885,1.69868395,2605.9,2605.8,0.77]
["bitfinex","ETHUSD",1729036158233,1.69868395,2605.9,2605.6,4.60776]
["bitfinex","ETHUSD",1729036158671,1.69868395,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1729036159075,1.69868395,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1729036159374,1.69868395,2605.8,2605.7,3.8377]
["bitfinex","ETHUSD",1729036159581,1.69868395,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1729036159735,1.69868395,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1729036161072,1.69868395,2605.9,2605.8,3.81757]
["bitfinex","ETHUSD",1729036163684,1.69868395,2605.9,2605.7,7.67535]
["bitfinex","ETHUSD",1729036163854,1.69868395,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1729036164055,1.69868395,2605.9,2605.7,7.6753]
["bitfinex","ETHUSD",1729036165387,1.69868395,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1729036165599,1.69868395,2605.9,2605.7,7.6753]
["bitfinex","ETHUSD",1729036166256,1.69868395,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1729036166456,1.69868395,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1729036169008,2.50828395,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1729036169160,0.8085,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1729036169496,1.69868395,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729036169871,1.69868395,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1729036170074,0.8085,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729036170075,2.50718395,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729036170300,3.8359,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729036170301,1.69868395,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729036170462,4.04929949,2607.4,2606.7,3.83613]
["bitfinex","ETHUSD",1729036170463,0.8085,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1729036170667,1.69868395,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1729036171187,1.69868395,2606.9,2606.6,7.6727]
["bitfinex","ETHUSD",1729036171388,1.69868395,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729036171593,1.69868395,2606.9,2606.6,7.67264]
["bitfinex","ETHUSD",1729036171764,1.69868395,2606.9,2606.6,8.47089377]
["bitfinex","ETHUSD",1729036171963,1.69868395,2606.9,2606.6,7.67264]
["bitfinex","ETHUSD",1729036172272,1.69868395,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729036172472,1.69868395,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729036172710,1.69868395,2607.0,2606.6,4.63457377]
["bitfinex","ETHUSD",1729036172908,1.69868395,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729036173402,1.69868395,2607.0,2606.7,4.63451377]
["bitfinex","ETHUSD",1729036174107,1.69868395,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729036174807,1.69868395,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729036175180,1.69868395,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729036175412,1.69868395,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729036175576,1.69868395,2607.0,2606.6,4.63456377]
["bitfinex","ETHUSD",1729036175790,1.69868395,2606.9,2606.6,4.63456377]
["bitfinex","ETHUSD",1729036176013,1.69868395,2606.8,2606.6,0.79825377]
["bitfinex","ETHUSD",1729036176338,5.53495395,2606.7,2606.5,0.79825377]
["bitfinex","ETHUSD",1729036176498,1.69868395,2606.6,2606.4,0.79825377]
["bitfinex","ETHUSD",1729036176692,5.53495395,2606.7,2606.4,0.79825377]
["bitfinex","ETHUSD",1729036176888,5.53495395,2606.7,2606.3,3.79825377]
["bitfinex","ETHUSD",1729036177140,6.55290635,2606.7,2606.3,3.79825377]
["bitfinex","ETHUSD",1729036177328,6.55290635,2606.7,2606.4,3.79825377]
["bitfinex","ETHUSD",1729036177514,6.55290635,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1729036179518,1.69868395,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1729036179842,1.0179524,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729036180142,3.83627,2606.7,2606.3,4.63508377]
["bitfinex","ETHUSD",1729036180295,1.69868395,2606.6,2606.3,4.63508377]
["bitfinex","ETHUSD",1729036180640,1.69868395,2606.5,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036181036,5.53511395,2606.6,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036181196,1.69868395,2606.5,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036181396,2.63580835,2606.6,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036181601,1.69868395,2606.6,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036182493,1.69868395,2606.8,2606.2,7.63512377]
["bitfinex","ETHUSD",1729036182721,1.69868395,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1729036183403,1.69868395,2606.8,2606.5,3.83651]
["bitfinex","ETHUSD",1729036183610,1.69868395,2606.8,2606.4,4.63494377]
["bitfinex","ETHUSD",1729036184310,1.69868395,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1729036185008,5.53481395,2606.8,2606.4,4.63494377]
["bitfinex","ETHUSD",1729036185321,5.53481395,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729036185910,1.69868395,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729036186834,1.69868395,2606.8,2606.4,4.63494377]
["bitfinex","ETHUSD",1729036187037,1.69868395,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729036189582,1.69868395,2606.6,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036189914,1.69868395,2606.6,2606.3,4.63499377]
["bitfinex","ETHUSD",1729036190546,1.69868395,2606.6,2606.3,3.83674]
["bitfinex","ETHUSD",1729036190751,1.69868395,2606.6,2606.3,4.63499377]
["bitfinex","ETHUSD",1729036190972,1.69868395,2606.6,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036191268,1.69868395,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1729036192965,1.69868395,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729036193116,1.69868395,2606.6,2606.3,4.63501377]
["bitfinex","ETHUSD",1729036193322,1.69868395,2606.7,2606.3,4.63501377]
["bitfinex","ETHUSD",1729036193538,0.63432539,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729036193539,1.69868395,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729036193862,1.69868395,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1729036194021,1.69868395,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729036194221,1.69868395,2606.7,2606.4,4.63493377]
["bitfinex","ETHUSD",1729036194645,1.69868395,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729036194878,2.33300135,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729036195098,2.33300135,2606.7,2606.3,0.79825377]
["bitfinex","ETHUSD",1729036195393,2.33300135,2606.7,2606.2,6.83698]
["bitfinex","ETHUSD",1729036195394,6.16927135,2606.7,2606.2,7.63517377]
["bitfinex","ETHUSD",1729036195600,2.33300135,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729036195895,2.33300135,2606.7,2606.3,4.63508377]
["bitfinex","ETHUSD",1729036197292,2.33300135,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729036197590,0.61691414,2606.6,2606.2,7.63518377]
["bitfinex","ETHUSD",1729036197796,6.16927135,2606.7,2606.2,7.63518377]
["bitfinex","ETHUSD",1729036197999,0.7759,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729036198170,2.47458395,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1729036198366,1.69868395,2606.9,2606.7,0.79772281]
["bitfinex","ETHUSD",1729036198595,1.69868395,2607.0,2606.7,3.79772281]
["bitfinex","ETHUSD",1729036198999,1.69868395,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1729036199204,1.69868395,2607.0,2606.7,3.79772281]
["bitfinex","ETHUSD",1729036199374,1.69868395,2606.8,2606.6,3.79772281]
["bitfinex","ETHUSD",1729036199576,1.69868395,2606.8,2606.6,7.63411281]
["bitfinex","ETHUSD",1729036199818,1.69868395,2606.9,2606.6,7.63411281]
["bitfinex","ETHUSD",1729036200117,1.69868395,2606.8,2606.6,7.63411281]
["bitfinex","ETHUSD",1729036200326,1.69868395,2606.7,2606.5,0.79772281]
["bitfinex","ETHUSD",1729036200621,0.2474584,2606.6,2606.3,3.79772281]
["bitfinex","ETHUSD",1729036200805,4.61247,2606.5,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036201007,4.61247,2606.5,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036201206,4.61247,2606.5,2606.0,4.63501281]
["bitfinex","ETHUSD",1729036201207,1.69868395,2606.2,2606.0,4.63501281]
["bitfinex","ETHUSD",1729036201513,1.69868395,2606.2,2606.1,4.63486281]
["bitfinex","ETHUSD",1729036201819,0.7759,2606.5,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036201996,0.461231,2606.4,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036202319,0.461231,2606.4,2606.1,4.63480281]
["bitfinex","ETHUSD",1729036202522,0.461231,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1729036202672,0.461231,2606.4,2606.1,4.63480281]
["bitfinex","ETHUSD",1729036202872,0.461231,2606.4,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036203077,0.461231,2606.4,2606.2,3.83693]
["bitfinex","ETHUSD",1729036203311,0.7759,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729036203497,4.22522228,2606.5,2606.1,4.63486281]
["bitfinex","ETHUSD",1729036203703,4.22522228,2606.5,2606.1,8.47193281]
["bitfinex","ETHUSD",1729036204101,4.22522228,2606.5,2606.1,4.63479281]
["bitfinex","ETHUSD",1729036204431,0.80616823,2606.4,2606.1,8.47187281]
["bitfinex","ETHUSD",1729036204583,0.7759,2606.7,2606.2,0.7891]
["bitfinex","ETHUSD",1729036204780,0.7759,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1729036206241,0.7759,2606.7,2606.5,7.67302]
["bitfinex","ETHUSD",1729036206443,3.8359,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729036206444,0.7759,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729036206595,0.7759,2607.0,2606.6,0.79772281]
["bitfinex","ETHUSD",1729036206800,0.7759,2607.0,2606.6,4.63404281]
["bitfinex","ETHUSD",1729036207206,0.7759,2607.0,2606.7,4.63397281]
["bitfinex","ETHUSD",1729036207414,0.7759,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1729036208118,0.7759,2607.0,2606.7,4.63397281]
["bitfinex","ETHUSD",1729036209949,3.44932228,2606.9,2606.7,0.79772281]
["bitfinex","ETHUSD",1729036210119,0.7759,2606.6,2606.5,0.79772281]
["bitfinex","ETHUSD",1729036210447,4.22522228,2606.6,2606.4,0.79772281]
["bitfinex","ETHUSD",1729036210948,4.22522228,2606.6,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036210949,8.86788251,2606.6,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036211117,3.83658,2606.5,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036211315,3.83658,2606.5,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036211517,8.86788251,2606.6,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036212017,12.70438251,2606.6,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036212242,1.27043825,2606.5,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036216353,3.8367,2606.4,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036216560,5.10706825,2606.5,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036216756,3.83673,2606.4,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036216907,4.62975,2606.3,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036217329,4.62975,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036218035,4.62975,2606.3,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036218036,4.24222228,2606.3,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036218360,0.462975,2606.2,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036218548,4.299985,2606.2,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036219064,3.44932228,2606.1,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036219267,3.44932228,2606.1,2605.8,1.99510346]
["bitfinex","ETHUSD",1729036219419,4.299985,2606.2,2605.6,0.79772281]
["bitfinex","ETHUSD",1729036219420,0.7929,2605.7,2605.6,0.79772281]
["bitfinex","ETHUSD",1729036219626,4.24222228,2605.7,2605.5,0.79772281]
["bitfinex","ETHUSD",1729036220260,4.24222228,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036220261,3.83788,2605.6,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036220428,4.24222228,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036220628,5.05021151,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036220829,8.88798151,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036221255,8.88798151,2605.7,2605.3,0.79772281]
["bitfinex","ETHUSD",1729036221851,8.88798151,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036222071,1.60088923,2605.7,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036222286,0.7929,2605.9,2605.5,4.63145]
["bitfinex","ETHUSD",1729036222745,4.63036,2605.9,2605.5,4.63145]
["bitfinex","ETHUSD",1729036223481,4.63036,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729036223775,5.82204623,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729036224284,1.98458623,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729036224646,4.24222228,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1729036224865,4.24222228,2606.1,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036225067,3.83693,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1729036225360,4.62983,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729036225557,5.82141423,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1729036226451,1.98448423,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1729036226668,1.98448423,2606.3,2605.9,4.63088]
["bitfinex","ETHUSD",1729036227273,5.82133423,2606.3,2605.9,4.63088]
["bitfinex","ETHUSD",1729036227775,0.7929,2606.3,2605.9,4.63088]
["bitfinex","ETHUSD",1729036228377,0.7929,2606.3,2605.7,0.79772281]
["bitfinex","ETHUSD",1729036228378,3.83716,2606.1,2605.7,5.43213281]
["bitfinex","ETHUSD",1729036228552,3.44932228,2605.8,2605.5,1.59442281]
["bitfinex","ETHUSD",1729036228754,4.17799351,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729036228954,7.28702228,2605.8,2605.4,0.79772281]
["bitfinex","ETHUSD",1729036229197,3.8378,2605.7,2605.3,4.59442281]
["bitfinex","ETHUSD",1729036229598,3.8378,2605.7,2605.3,8.43268281]
["bitfinex","ETHUSD",1729036229896,7.28693228,2605.8,2605.3,7.63604281]
["bitfinex","ETHUSD",1729036230109,8.47679951,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1729036230594,5.02747723,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1729036232029,3.8373,2606.0,2605.6,0.7967]
["bitfinex","ETHUSD",1729036232198,7.67472,2606.0,2605.7,0.0660597]
["bitfinex","ETHUSD",1729036232361,3.8373,2606.0,2605.7,0.0660597]
["bitfinex","ETHUSD",1729036234484,0.7742,2606.1,2605.7,0.0660597]
["bitfinex","ETHUSD",1729036234485,4.61144,2606.1,2605.7,0.0660597]
["bitfinex","ETHUSD",1729036234663,5.80122823,2606.1,2605.7,0.0660597]
["bitfinex","ETHUSD",1729036234859,5.80122823,2606.1,2605.7,3.9037797]
["bitfinex","ETHUSD",1729036235059,1.96398823,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729036235363,3.83688,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1729036235565,3.83688,2606.3,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036235894,7.67386,2606.3,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036236104,3.83702,2606.2,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036236316,0.76739,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1729036236485,3.83702,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729036236687,3.83702,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036236880,3.83688,2606.3,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036237219,7.67384,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729036237410,7.67384,2606.3,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036237712,3.83706,2606.2,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036238071,3.83706,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729036238272,3.83706,2606.2,2606.1,0.0660597]
["bitfinex","ETHUSD",1729036238510,3.83706,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729036238674,3.83706,2606.2,2606.1,0.0660597]
["bitfinex","ETHUSD",1729036239001,4.80084762,2606.2,2606.1,0.0660597]
["bitfinex","ETHUSD",1729036239198,4.80084762,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729036239514,3.83706,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036240887,3.83706,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729036241722,3.83706,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036242681,7.28638228,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036242893,7.28634228,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036243121,0.84760785,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1729036243278,0.84760785,2606.1,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036243473,0.84760785,2606.1,2605.7,7.67528]
["bitfinex","ETHUSD",1729036243684,7.28634228,2606.2,2606.0,0.0660597]
["bitfinex","ETHUSD",1729036243892,7.28634228,2606.2,2605.8,3.83753]
["bitfinex","ETHUSD",1729036244082,7.28634228,2606.2,2606.1,0.0660597]
["bitfinex","ETHUSD",1729036244329,7.28634228,2606.2,2605.8,3.83753]
["bitfinex","ETHUSD",1729036244846,7.28634228,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036245126,8.59505213,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036245511,5.14572985,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036248026,1.30870985,2606.2,2605.9,3.9034897]
["bitfinex","ETHUSD",1729036248198,3.83692,2606.3,2605.9,3.9034897]
["bitfinex","ETHUSD",1729036248392,3.83703,2606.2,2605.9,0.0660597]
["bitfinex","ETHUSD",1729036249407,0.7742,2606.4,2605.9,3.9033897]
["bitfinex","ETHUSD",1729036249647,4.65608,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1729036249803,3.83598,2606.9,2606.5,0.7721]
["bitfinex","ETHUSD",1729036249999,0.39204743,2606.8,2606.5,0.06571769]
["bitfinex","ETHUSD",1729036250315,0.39204743,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729036250520,0.39204743,2606.8,2606.6,0.0656341]
["bitfinex","ETHUSD",1729036250709,0.38413697,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1729036251040,3.83612,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1729036251345,3.83612,2606.8,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036252040,3.44932228,2606.9,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036252341,3.83626,2606.7,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036252491,3.83613,2606.8,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036252695,4.56481523,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729036252936,4.56481523,2606.7,2606.5,0.0656341]
["bitfinex","ETHUSD",1729036253095,0.72854523,2606.7,2606.3,7.67368]
["bitfinex","ETHUSD",1729036253313,3.83614,2606.8,2606.6,0.0656341]
["bitfinex","ETHUSD",1729036253640,3.83614,2606.8,2606.7,0.0656341]
["bitfinex","ETHUSD",1729036253838,3.83614,2606.8,2606.3,8.47140281]
["bitfinex","ETHUSD",1729036254136,3.83614,2606.8,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036254442,3.83633,2606.7,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036254931,3.83614,2606.8,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036255913,5.03026723,2606.8,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036256248,3.83634,2606.7,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036256536,7.28532228,2606.9,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036256737,7.28532228,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729036256738,3.44932228,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729036256915,7.28531228,2606.9,2606.4,0.0656341]
["bitfinex","ETHUSD",1729036257107,7.28531228,2606.9,2606.7,0.06499585]
["bitfinex","ETHUSD",1729036257340,8.09583351,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729036257634,3.83614,2606.8,2606.3,4.63448281]
["bitfinex","ETHUSD",1729036257807,11.12136228,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729036257995,11.12136228,2606.9,2606.4,3.90161585]
["bitfinex","ETHUSD",1729036258195,7.28531228,2606.9,2606.4,7.73823585]
["bitfinex","ETHUSD",1729036259063,7.28531228,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729036259215,11.12139228,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729036259415,3.83613,2606.8,2606.6,0.06499585]
["bitfinex","ETHUSD",1729036259718,3.83613,2606.8,2606.3,4.63454281]
["bitfinex","ETHUSD",1729036259719,3.83626,2606.7,2606.3,4.63454281]
["bitfinex","ETHUSD",1729036259920,3.83626,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1729036260115,3.83626,2606.7,2606.3,4.63454281]
["bitfinex","ETHUSD",1729036260545,1.19413423,2606.8,2606.3,4.63454281]
["bitfinex","ETHUSD",1729036260758,3.83654,2606.6,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036260942,3.83679,2606.4,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036261147,4.65669,2606.4,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036261319,3.83691,2606.3,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036262556,3.83691,2606.3,2605.9,5.40717281]
["bitfinex","ETHUSD",1729036263821,3.83691,2606.3,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036264343,3.83691,2606.3,2605.9,5.40717281]
["bitfinex","ETHUSD",1729036264719,3.83691,2606.3,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036266459,7.28647228,2606.1,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036266628,0.8199,2606.0,2605.7,0.79772281]
["bitfinex","ETHUSD",1729036266837,4.220244,2606.5,2605.7,0.79772281]
["bitfinex","ETHUSD",1729036266838,4.65671,2606.4,2605.9,0.7721]
["bitfinex","ETHUSD",1729036267067,0.8199,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729036267245,5.85025423,2606.8,2605.9,4.56982281]
["bitfinex","ETHUSD",1729036267422,3.8363,2606.7,2606.3,0.7721]
["bitfinex","ETHUSD",1729036267624,0.8199,2606.8,2606.3,4.60894]
["bitfinex","ETHUSD",1729036267849,1.69803659,2606.4,2606.2,4.63471281]
["bitfinex","ETHUSD",1729036268331,3.83642,2606.6,2606.3,0.79772281]
["bitfinex","ETHUSD",1729036268535,1.69803659,2606.4,2606.2,4.63471281]
["bitfinex","ETHUSD",1729036269061,1.69803659,2606.4,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036269448,4.65611,2606.8,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036269449,1.69803659,2606.5,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036269641,1.69803659,2606.3,2606.1,1.56982281]
["bitfinex","ETHUSD",1729036269840,3.83664,2606.5,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036270123,7.75131025,2606.7,2606.2,0.79772281]
["bitfinex","ETHUSD",1729036270354,3.837,2606.2,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036270524,3.837,2606.2,2606.0,1.19738065]
["bitfinex","ETHUSD",1729036270525,3.83715,2606.1,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036270857,0.8199,2606.3,2605.9,0.79772281]
["bitfinex","ETHUSD",1729036270858,3.83729,2606.0,2605.9,0.79772281]
["bitfinex","ETHUSD",1729036271037,3.83729,2606.0,2605.8,0.79772281]
["bitfinex","ETHUSD",1729036273231,3.83717,2606.1,2605.8,0.79772281]
["bitfinex","ETHUSD",1729036273763,3.83717,2606.1,2605.7,3.79772281]
["bitfinex","ETHUSD",1729036273969,3.83717,2606.1,2605.7,7.63545281]
["bitfinex","ETHUSD",1729036274472,3.83717,2606.1,2605.8,0.79772281]
["bitfinex","ETHUSD",1729036274660,3.83702,2606.2,2605.9,0.79772281]
["bitfinex","ETHUSD",1729036274845,3.83702,2606.2,2606.0,0.8073]
["bitfinex","ETHUSD",1729036275042,3.83679,2606.4,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036275244,3.8369,2606.3,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036275773,3.8369,2606.3,2606.0,0.8073]
["bitfinex","ETHUSD",1729036275990,3.8369,2606.3,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036276475,3.83675,2606.4,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036276646,3.83675,2606.4,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036277056,3.83685,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036277229,3.83685,2606.3,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036277435,3.83685,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036279069,3.83685,2606.3,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036279572,3.83685,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036280373,4.687038,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036280733,4.687038,2606.3,2606.0,1.60502281]
["bitfinex","ETHUSD",1729036280935,4.687038,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036281132,3.83685,2606.3,2606.1,0.79772281]
["bitfinex","ETHUSD",1729036281437,3.83685,2606.3,2606.2,0.05512664]
["bitfinex","ETHUSD",1729036282497,4.66504,2606.5,2606.2,0.05512664]
["bitfinex","ETHUSD",1729036282637,3.83673,2606.4,2606.2,0.05512664]
["bitfinex","ETHUSD",1729036282971,0.85712103,2606.6,2606.2,0.05512664]
["bitfinex","ETHUSD",1729036282972,3.83643,2606.6,2606.2,4.68981945]
["bitfinex","ETHUSD",1729036283176,3.83643,2606.6,2606.2,0.85284945]
["bitfinex","ETHUSD",1729036283482,4.66525,2606.3,2606.2,0.05512664]
["bitfinex","ETHUSD",1729036284135,3.83714,2606.2,2605.9,0.79772281]
["bitfinex","ETHUSD",1729036284538,3.83723,2606.1,2605.9,0.79772281]
["bitfinex","ETHUSD",1729036285256,3.83723,2606.1,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036286073,3.83701,2606.2,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036286637,3.83681,2606.4,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036286876,3.8368,2606.4,2606.0,0.79772281]
["bitfinex","ETHUSD",1729036287172,3.83693,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729036288175,3.83693,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1729036288380,7.67386,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1729036288543,3.83703,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729036288763,3.83716,2606.1,2605.7,3.8073]
["bitfinex","ETHUSD",1729036289458,4.61146525,2606.1,2605.4,0.7986]
["bitfinex","ETHUSD",1729036289779,1.6987532,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729036290166,1.6987532,2605.9,2605.4,4.63676]
["bitfinex","ETHUSD",1729036290366,3.8376,2605.8,2605.4,4.63676]
["bitfinex","ETHUSD",1729036290567,5.5362132,2605.9,2605.4,4.63676]
["bitfinex","ETHUSD",1729036291210,5.5362132,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1729036291394,5.5362132,2605.9,2605.7,0.79868398]
["bitfinex","ETHUSD",1729036291561,3.83759,2605.8,2605.7,0.79868398]
["bitfinex","ETHUSD",1729036291759,5.5362132,2605.9,2605.7,0.79868398]
["bitfinex","ETHUSD",1729036292173,3.83759,2605.8,2605.7,0.79868398]
["bitfinex","ETHUSD",1729036292674,3.83759,2605.8,2605.6,0.79868398]
["bitfinex","ETHUSD",1729036293311,5.5362232,2605.9,2605.6,0.79765017]
["bitfinex","ETHUSD",1729036293463,5.5362232,2605.9,2605.5,5.03598598]
["bitfinex","ETHUSD",1729036294061,9.3737832,2605.9,2605.5,1.19802598]
["bitfinex","ETHUSD",1729036294263,5.5362232,2605.9,2605.5,1.19802598]
["bitfinex","ETHUSD",1729036294801,5.5362232,2605.9,2605.5,5.03602598]
["bitfinex","ETHUSD",1729036295019,3.83759,2605.8,2605.5,1.19802598]
["bitfinex","ETHUSD",1729036295375,6.20605712,2605.9,2605.5,1.19802598]
["bitfinex","ETHUSD",1729036295911,6.20605712,2605.9,2605.5,5.03601598]
["bitfinex","ETHUSD",1729036296481,6.20605712,2605.9,2605.6,0.05475283]
["bitfinex","ETHUSD",1729036297220,0.66983392,2605.9,2605.6,3.89261283]
["bitfinex","ETHUSD",1729036297536,5.5360132,2606.1,2605.7,4.63628]
["bitfinex","ETHUSD",1729036298022,3.8373,2606.0,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036298226,7.67473,2606.0,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036298383,1.6987532,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036298580,2.63610152,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036298891,1.6987532,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036299499,3.8373,2606.0,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036300114,1.6987532,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036301398,5.5361932,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036302041,6.2921932,2605.9,2605.8,0.05473767]
["bitfinex","ETHUSD",1729036302226,3.83762,2605.8,2605.5,1.99662598]
["bitfinex","ETHUSD",1729036302427,3.83762,2605.8,2605.6,1.19802598]
["bitfinex","ETHUSD",1729036302829,3.83762,2605.8,2605.5,1.99662598]
["bitfinex","ETHUSD",1729036303337,3.83762,2605.8,2605.6,0.79919839]
["bitfinex","ETHUSD",1729036304047,3.83762,2605.8,2605.7,0.79919839]
["bitfinex","ETHUSD",1729036304340,6.2920032,2606.1,2605.7,0.79926946]
["bitfinex","ETHUSD",1729036304541,3.83736,2606.0,2605.8,0.79922102]
["bitfinex","ETHUSD",1729036304698,5.5359632,2606.1,2605.8,0.79922102]
["bitfinex","ETHUSD",1729036304900,3.83731,2606.0,2605.8,0.79922102]
["bitfinex","ETHUSD",1729036305399,3.83731,2606.0,2605.9,0.79922102]
["bitfinex","ETHUSD",1729036311856,3.83731,2606.0,2605.9,0.85373129]
["bitfinex","ETHUSD",1729036312820,4.77463132,2606.0,2605.9,0.85373129]
["bitfinex","ETHUSD",1729036313053,4.77463132,2606.0,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036315548,4.77463132,2606.0,2605.9,0.85373129]
["bitfinex","ETHUSD",1729036316258,4.77463132,2606.0,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036317148,5.53063132,2606.0,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036317860,5.53063132,2606.0,2605.9,0.85373129]
["bitfinex","ETHUSD",1729036318241,5.53063132,2606.0,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036318462,5.53063132,2606.0,2605.9,0.85373129]
["bitfinex","ETHUSD",1729036318767,5.53063132,2606.0,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036318965,3.83715,2606.1,2605.9,0.05451027]
["bitfinex","ETHUSD",1729036319125,3.83715,2606.1,2605.9,1.67013129]
["bitfinex","ETHUSD",1729036319635,3.83715,2606.1,2606.0,0.79922102]
["bitfinex","ETHUSD",1729036319838,5.5359032,2606.1,2606.0,0.79922102]
["bitfinex","ETHUSD",1729036320038,5.5359032,2606.1,2606.0,0.85361759]
["bitfinex","ETHUSD",1729036320239,6.47319052,2606.1,2606.0,0.05439657]
["bitfinex","ETHUSD",1729036322446,6.47319052,2606.1,2606.0,0.85361759]
["bitfinex","ETHUSD",1729036322647,2.63604052,2606.1,2606.0,0.85361759]
["bitfinex","ETHUSD",1729036322871,3.83651,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729036323037,3.83651,2606.6,2606.4,0.79946132]
["bitfinex","ETHUSD",1729036323243,1.6987532,2606.6,2606.4,0.79946132]
["bitfinex","ETHUSD",1729036323549,1.6987532,2606.6,2606.5,0.05419953]
["bitfinex","ETHUSD",1729036323953,3.83627,2606.7,2606.5,0.05419953]
["bitfinex","ETHUSD",1729036324148,0.459227,2606.6,2606.5,0.05419953]
["bitfinex","ETHUSD",1729036324782,4.295637,2606.6,2606.5,0.05419953]
["bitfinex","ETHUSD",1729036326767,4.295637,2606.6,2606.3,0.79946132]
["bitfinex","ETHUSD",1729036327193,4.295637,2606.6,2606.4,0.05419953]
["bitfinex","ETHUSD",1729036327604,0.459227,2606.6,2606.4,0.05419953]
["bitfinex","ETHUSD",1729036327795,4.20463373,2607.0,2606.5,0.8164]
["bitfinex","ETHUSD",1729036327980,3.83594,2607.0,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036328306,0.42046337,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036328656,0.42046337,2606.9,2606.8,0.05369945]
["bitfinex","ETHUSD",1729036328855,4.25643337,2606.9,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036329200,3.83597,2606.9,2606.7,0.05369945]
["bitfinex","ETHUSD",1729036329500,3.83594,2607.0,2606.7,0.05369945]
["bitfinex","ETHUSD",1729036329658,4.3920552,2607.2,2606.7,4.68940077]
["bitfinex","ETHUSD",1729036329659,3.83575,2607.1,2606.7,4.68940077]
["bitfinex","ETHUSD",1729036329858,7.67127,2607.2,2606.8,0.8164]
["bitfinex","ETHUSD",1729036330086,8.85886037,2607.2,2606.8,0.8164]
["bitfinex","ETHUSD",1729036330285,8.85886037,2607.2,2606.9,0.05346133]
["bitfinex","ETHUSD",1729036330601,3.83568,2607.1,2606.9,0.05346133]
["bitfinex","ETHUSD",1729036330898,9.2,2607.5,2606.9,0.05346133]
["bitfinex","ETHUSD",1729036331114,9.2,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1729036331257,9.2,2607.6,2607.2,0.8164]
["bitfinex","ETHUSD",1729036331258,3.83509,2607.5,2607.2,0.8164]
["bitfinex","ETHUSD",1729036331456,3.83509,2607.5,2607.2,0.86903556]
["bitfinex","ETHUSD",1729036331457,7.67031,2607.5,2607.2,0.86903556]
["bitfinex","ETHUSD",1729036331897,7.67028,2607.5,2607.2,0.86903556]
["bitfinex","ETHUSD",1729036332098,3.83509,2607.5,2607.2,0.86903556]
["bitfinex","ETHUSD",1729036332295,9.2,2607.6,2607.2,0.86903556]
["bitfinex","ETHUSD",1729036332471,9.2,2607.6,2607.2,4.70449556]
["bitfinex","ETHUSD",1729036332809,7.28401373,2607.3,2607.2,0.05263556]
["bitfinex","ETHUSD",1729036333098,8.08541373,2607.3,2607.2,0.05263556]
["bitfinex","ETHUSD",1729036333305,3.8361,2606.9,2606.5,3.7966]
["bitfinex","ETHUSD",1729036333813,3.8361,2606.9,2606.6,0.05035571]
["bitfinex","ETHUSD",1729036334008,3.83585,2607.0,2606.6,0.05035571]
["bitfinex","ETHUSD",1729036335974,3.83585,2607.0,2606.6,3.88675571]
["bitfinex","ETHUSD",1729036338014,3.83534,2607.4,2606.7,0.7966]
["bitfinex","ETHUSD",1729036338310,3.83559,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729036338516,3.83539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729036338717,3.83539,2607.3,2606.9,0.05035571]
["bitfinex","ETHUSD",1729036339022,3.83495,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729036339224,3.44863373,2607.9,2607.0,0.7966]
["bitfinex","ETHUSD",1729036339225,0.8014,2607.9,2607.0,0.7966]
["bitfinex","ETHUSD",1729036339393,3.83444,2608.0,2607.4,0.7966]
["bitfinex","ETHUSD",1729036339714,3.83476,2607.8,2607.4,0.7966]
["bitfinex","ETHUSD",1729036339913,3.83482,2607.7,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036340303,3.83494,2607.6,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036340916,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036341290,3.83494,2607.6,2607.3,0.05035571]
["bitfinex","ETHUSD",1729036341511,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036341702,3.83494,2607.6,2607.3,0.05035571]
["bitfinex","ETHUSD",1729036341921,3.83512,2607.5,2607.2,3.7966]
["bitfinex","ETHUSD",1729036342122,3.83512,2607.5,2607.3,0.05035571]
["bitfinex","ETHUSD",1729036342434,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036342661,3.83494,2607.6,2607.4,0.05035571]
["bitfinex","ETHUSD",1729036342820,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036343018,3.83494,2607.6,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036343222,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036343416,3.83494,2607.6,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036343621,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036343825,3.83494,2607.6,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036344008,3.83494,2607.6,2607.2,3.7966]
["bitfinex","ETHUSD",1729036344195,3.83494,2607.6,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036344391,3.83473,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729036344392,3.83488,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729036344596,3.83488,2607.7,2607.5,0.05035571]
["bitfinex","ETHUSD",1729036344841,3.83488,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729036345006,3.83488,2607.7,2607.6,0.05018928]
["bitfinex","ETHUSD",1729036345224,3.83466,2607.8,2607.4,0.7966]
["bitfinex","ETHUSD",1729036345430,3.83466,2607.8,2607.6,0.05018928]
["bitfinex","ETHUSD",1729036345611,4.218126,2607.8,2607.4,0.7966]
["bitfinex","ETHUSD",1729036345810,4.218126,2607.8,2607.7,0.05018928]
["bitfinex","ETHUSD",1729036346020,8.052856,2607.8,2607.4,0.7966]
["bitfinex","ETHUSD",1729036346516,4.218126,2607.8,2607.5,0.05018928]
["bitfinex","ETHUSD",1729036347017,3.8348,2607.7,2607.5,0.05018928]
["bitfinex","ETHUSD",1729036347210,8.04377373,2607.6,2607.5,0.05018928]
["bitfinex","ETHUSD",1729036347521,4.20883373,2607.6,2607.0,0.8326]
["bitfinex","ETHUSD",1729036347736,3.83544,2607.3,2607.1,0.05018928]
["bitfinex","ETHUSD",1729036347945,3.83553,2607.2,2607.1,0.05018928]
["bitfinex","ETHUSD",1729036348149,4.59573,2607.2,2607.1,0.05018928]
["bitfinex","ETHUSD",1729036348325,3.83618,2606.8,2606.6,0.8326]
["bitfinex","ETHUSD",1729036348653,3.83613,2606.8,2606.6,0.8326]
["bitfinex","ETHUSD",1729036348854,3.83626,2606.7,2606.4,0.8326]
["bitfinex","ETHUSD",1729036349266,3.83613,2606.8,2606.4,0.8326]
["bitfinex","ETHUSD",1729036349467,7.28455373,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729036349468,7.67183,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729036349646,3.83591,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729036349960,3.83604,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729036350553,1.94818037,2607.2,2606.4,3.8326]
["bitfinex","ETHUSD",1729036350752,3.83603,2606.9,2606.4,7.66927]
["bitfinex","ETHUSD",1729036353470,3.83603,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729036353668,3.83603,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729036353872,7.6718,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1729036354067,3.83568,2607.1,2606.7,0.8326]
["bitfinex","ETHUSD",1729036354232,3.83539,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1729036354433,3.83539,2607.3,2606.9,4.66851]
["bitfinex","ETHUSD",1729036355435,3.83539,2607.3,2606.9,0.8326]
["bitfinex","ETHUSD",1729036356044,3.83539,2607.3,2606.9,4.66857]
["bitfinex","ETHUSD",1729036356243,3.83539,2607.3,2606.9,0.8326]
["bitfinex","ETHUSD",1729036356436,3.83555,2607.2,2606.9,0.8326]
["bitfinex","ETHUSD",1729036356638,3.83555,2607.2,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036356948,3.83539,2607.3,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036357366,7.67088,2607.3,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036357571,3.83539,2607.3,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036358138,3.83559,2607.2,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036358534,3.83544,2607.3,2607.0,0.04869031]
["bitfinex","ETHUSD",1729036361663,3.83517,2607.5,2607.0,3.88450031]
["bitfinex","ETHUSD",1729036361867,4.59509,2607.7,2607.1,4.6682]
["bitfinex","ETHUSD",1729036361868,3.835,2607.6,2607.1,4.6682]
["bitfinex","ETHUSD",1729036362044,3.83515,2607.5,2607.1,0.8326]
["bitfinex","ETHUSD",1729036362241,3.83515,2607.5,2607.2,0.0487508]
["bitfinex","ETHUSD",1729036363963,3.83538,2607.3,2607.2,0.0487508]
["bitfinex","ETHUSD",1729036364163,8.05108173,2607.3,2607.2,0.0487508]
["bitfinex","ETHUSD",1729036364474,8.05108173,2607.3,2606.9,0.797]
["bitfinex","ETHUSD",1729036364688,8.05108173,2607.3,2607.2,0.04859195]
["bitfinex","ETHUSD",1729036364976,4.602448,2607.3,2607.2,0.04859195]
["bitfinex","ETHUSD",1729036365275,4.602448,2607.3,2606.9,0.797]
["bitfinex","ETHUSD",1729036365777,4.602448,2607.3,2607.0,0.04859195]
["bitfinex","ETHUSD",1729036366847,3.83524,2607.4,2607.0,3.88441195]
["bitfinex","ETHUSD",1729036367354,3.83524,2607.4,2607.0,0.04859195]
["bitfinex","ETHUSD",1729036368066,3.83512,2607.5,2607.0,0.04859195]
["bitfinex","ETHUSD",1729036368270,3.83539,2607.3,2607.0,0.04859195]
["bitfinex","ETHUSD",1729036370484,3.83539,2607.3,2607.0,0.84805327]
["bitfinex","ETHUSD",1729036370666,3.83525,2607.4,2607.0,0.84805327]
["bitfinex","ETHUSD",1729036374380,3.83525,2607.4,2607.1,0.79946132]
["bitfinex","ETHUSD",1729036374770,3.8354,2607.3,2607.2,0.04853898]
["bitfinex","ETHUSD",1729036374967,3.8354,2607.3,2607.0,0.79946132]
["bitfinex","ETHUSD",1729036375211,3.83545,2607.3,2607.1,0.04853898]
["bitfinex","ETHUSD",1729036375374,3.83545,2607.3,2607.1,0.8480003]
["bitfinex","ETHUSD",1729036380460,3.83553,2607.2,2607.1,0.04853898]
["bitfinex","ETHUSD",1729036380655,3.83553,2607.2,2607.1,0.8480003]
["bitfinex","ETHUSD",1729036381593,4.64283,2607.2,2607.1,0.04853898]
["bitfinex","ETHUSD",1729036382098,3.83612,2606.8,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036382756,3.83598,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036385107,7.67203,2606.9,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036385324,3.83598,2606.9,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036385461,3.83591,2607.0,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036385808,4.41948514,2607.0,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036386099,3.83599,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036386663,3.83599,2606.9,2606.8,0.0424236]
["bitfinex","ETHUSD",1729036387506,3.83599,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036387728,3.83599,2606.9,2606.8,0.0424236]
["bitfinex","ETHUSD",1729036388363,3.83599,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036388704,3.83599,2606.9,2606.8,0.0424236]
["bitfinex","ETHUSD",1729036389092,3.83612,2606.8,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036389410,1.19269137,2607.1,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036389582,3.83626,2606.7,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036390014,3.83626,2606.7,2606.5,0.79946132]
["bitfinex","ETHUSD",1729036390579,0.8073,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036391641,4.64343,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036392405,0.8073,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036392723,7.67207,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036392908,7.6721,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036393216,3.83599,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036393519,7.6721,2606.9,2606.7,0.79946132]
["bitfinex","ETHUSD",1729036393824,3.83612,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036394128,8.06550373,2607.0,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036394308,3.83613,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036395826,8.8720141,2607.0,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036396113,3.836,2606.9,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036398925,3.83613,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036399479,3.83598,2606.9,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036399945,1.69754514,2606.8,2606.6,0.79946132]
["bitfinex","ETHUSD",1729036401727,5.42344037,2607.0,2606.7,0.8289917]
["bitfinex","ETHUSD",1729036401728,5.53337514,2607.0,2606.7,0.8289917]
["bitfinex","ETHUSD",1729036401887,5.53337514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036402087,1.69754514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036402421,5.53338514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036403517,5.53351514,2606.9,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036403679,1.69754514,2606.8,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036403882,5.53351514,2606.9,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036404520,1.69754514,2606.8,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036404699,5.53351514,2606.9,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036406429,5.53337514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036408702,3.83598,2606.9,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036410710,1.69754514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036410914,5.53342514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036411846,9.36936514,2607.0,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036413207,3.83607,2606.9,2606.7,1.62845302]
["bitfinex","ETHUSD",1729036415839,3.83607,2606.9,2606.8,0.79946132]
["bitfinex","ETHUSD",1729036416003,3.83607,2606.9,2606.8,0.04140709]
["bitfinex","ETHUSD",1729036416212,3.83607,2606.9,2606.7,1.58596132]
["bitfinex","ETHUSD",1729036416497,7.67213,2606.9,2606.8,0.04140709]
["bitfinex","ETHUSD",1729036416715,3.83606,2606.9,2606.7,1.58596132]
["bitfinex","ETHUSD",1729036416914,3.83606,2606.9,2606.8,0.04140709]
["bitfinex","ETHUSD",1729036417128,3.83606,2606.9,2606.7,1.58596132]
["bitfinex","ETHUSD",1729036417330,3.83606,2606.9,2606.8,0.84086841]
["bitfinex","ETHUSD",1729036417530,3.83589,2607.0,2606.8,0.84086841]
["bitfinex","ETHUSD",1729036417742,3.83574,2607.1,2606.8,0.84086841]
["bitfinex","ETHUSD",1729036418036,3.83574,2607.1,2606.9,0.79946132]
["bitfinex","ETHUSD",1729036418208,3.83574,2607.1,2607.0,0.79946132]
["bitfinex","ETHUSD",1729036418415,3.83574,2607.1,2607.0,0.84086841]
["bitfinex","ETHUSD",1729036419046,5.53328514,2607.1,2607.0,0.84086841]
["bitfinex","ETHUSD",1729036419346,5.53328514,2607.1,2607.0,0.04140709]
["bitfinex","ETHUSD",1729036420000,7.26437365,2607.1,2607.0,0.04140709]
["bitfinex","ETHUSD",1729036420511,7.26437365,2607.1,2606.4,5.38052264]
["bitfinex","ETHUSD",1729036420512,3.83626,2606.7,2606.5,0.79946132]
["bitfinex","ETHUSD",1729036420715,6.32815514,2606.6,2606.5,0.79946132]
["bitfinex","ETHUSD",1729036420928,6.32815514,2606.6,2606.2,2.38052264]
["bitfinex","ETHUSD",1729036420929,3.8367,2606.4,2606.2,0.79946132]
["bitfinex","ETHUSD",1729036421236,5.53439514,2606.3,2606.2,0.79946132]
["bitfinex","ETHUSD",1729036421445,3.837,2606.2,2606.1,0.79946132]
["bitfinex","ETHUSD",1729036421614,5.53454514,2606.2,2606.1,0.79946132]
["bitfinex","ETHUSD",1729036421961,3.837,2606.2,2606.1,0.79946132]
["bitfinex","ETHUSD",1729036422099,3.837,2606.2,2606.1,1.19919198]
["bitfinex","ETHUSD",1729036422303,3.83671,2606.4,2606.1,1.19919198]
["bitfinex","ETHUSD",1729036422529,3.83685,2606.3,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036424812,3.83685,2606.3,2606.1,0.79777187]
["bitfinex","ETHUSD",1729036425017,3.83685,2606.3,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036425198,3.83685,2606.3,2606.1,0.79777187]
["bitfinex","ETHUSD",1729036425402,3.83685,2606.3,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036425828,3.83685,2606.3,2606.1,0.79777187]
["bitfinex","ETHUSD",1729036426245,3.83685,2606.3,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036426404,3.83677,2606.4,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036426816,3.83685,2606.3,2606.2,0.79777187]
["bitfinex","ETHUSD",1729036427710,0.93688851,2607.1,2606.3,0.7899]
["bitfinex","ETHUSD",1729036427910,3.83635,2606.7,2606.6,0.79718952]
["bitfinex","ETHUSD",1729036428612,3.83641,2606.6,2606.5,0.79718952]
["bitfinex","ETHUSD",1729036428812,3.83641,2606.6,2606.3,4.58708952]
["bitfinex","ETHUSD",1729036429022,3.83656,2606.5,2606.3,0.79718952]
["bitfinex","ETHUSD",1729036429551,7.67295,2606.6,2606.3,0.79718952]
["bitfinex","ETHUSD",1729036429774,4.685415,2606.6,2606.3,0.79718952]
["bitfinex","ETHUSD",1729036430258,3.83663,2606.5,2606.3,0.79718952]
["bitfinex","ETHUSD",1729036430461,3.8367,2606.4,2606.2,0.79718952]
["bitfinex","ETHUSD",1729036430615,4.604183,2606.3,2606.1,0.79718952]
["bitfinex","ETHUSD",1729036430816,3.83685,2606.3,2606.1,0.79718952]
["bitfinex","ETHUSD",1729036431042,3.837,2606.2,2606.0,0.79718952]
["bitfinex","ETHUSD",1729036431543,3.83715,2606.1,2606.0,0.79718952]
["bitfinex","ETHUSD",1729036431756,3.83729,2606.0,2605.8,0.79718952]
["bitfinex","ETHUSD",1729036432155,3.83744,2605.9,2605.8,0.79718952]
["bitfinex","ETHUSD",1729036432345,3.83744,2605.9,2605.7,3.79718952]
["bitfinex","ETHUSD",1729036432545,3.83759,2605.8,2605.7,0.79718952]
["bitfinex","ETHUSD",1729036432756,3.83759,2605.8,2605.5,1.19578429]
["bitfinex","ETHUSD",1729036432757,3.83759,2605.8,2605.6,0.79718952]
["bitfinex","ETHUSD",1729036432954,3.83774,2605.7,2605.5,0.79718952]
["bitfinex","ETHUSD",1729036433231,3.83761,2605.8,2605.5,0.79718952]
["bitfinex","ETHUSD",1729036434364,3.83781,2605.7,2605.4,1.58708952]
["bitfinex","ETHUSD",1729036434769,3.83781,2605.7,2605.4,0.7899]
["bitfinex","ETHUSD",1729036434974,3.83789,2605.6,2605.3,0.79718952]
["bitfinex","ETHUSD",1729036435565,3.83761,2605.8,2605.3,0.79718952]
["bitfinex","ETHUSD",1729036435566,3.83775,2605.7,2605.3,0.79718952]
["bitfinex","ETHUSD",1729036435960,3.83761,2605.8,2605.3,4.63550952]
["bitfinex","ETHUSD",1729036436274,3.83775,2605.7,2605.3,4.63550952]
["bitfinex","ETHUSD",1729036436468,3.83775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729036436848,3.83775,2605.7,2605.3,4.63550952]
["bitfinex","ETHUSD",1729036437183,3.83761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729036437348,3.83739,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1729036437556,3.83739,2606.0,2605.6,4.62778]
["bitfinex","ETHUSD",1729036437760,3.83721,2606.1,2605.6,4.62778]
["bitfinex","ETHUSD",1729036437963,3.83731,2606.0,2605.6,4.62778]
["bitfinex","ETHUSD",1729036438442,7.67469,2606.0,2605.6,4.62778]
["bitfinex","ETHUSD",1729036438641,3.83731,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036439169,3.83731,2606.0,2605.6,4.62777]
["bitfinex","ETHUSD",1729036442166,3.83731,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036442478,3.83747,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036443483,3.83747,2605.9,2605.4,0.7899]
["bitfinex","ETHUSD",1729036443484,3.83775,2605.7,2605.4,0.7899]
["bitfinex","ETHUSD",1729036443666,3.83775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729036443975,7.67561,2605.7,2605.2,7.62836]
["bitfinex","ETHUSD",1729036444571,3.83775,2605.7,2605.2,7.62836]
["bitfinex","ETHUSD",1729036444747,3.83775,2605.7,2605.2,3.7899]
["bitfinex","ETHUSD",1729036445076,3.83775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729036445558,3.83775,2605.7,2605.2,3.7899]
["bitfinex","ETHUSD",1729036445768,3.83775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729036446493,3.83797,2605.6,2605.2,3.7899]
["bitfinex","ETHUSD",1729036446785,7.6756,2605.7,2605.2,7.62828]
["bitfinex","ETHUSD",1729036446966,3.83775,2605.7,2605.2,7.62828]
["bitfinex","ETHUSD",1729036447347,3.83791,2605.6,2605.2,7.62828]
["bitfinex","ETHUSD",1729036447545,3.83775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729036449971,3.83755,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729036450164,3.83732,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036450484,3.83748,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036452311,7.67505,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036452872,3.83748,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036455710,3.83731,2606.0,2605.6,4.62776]
["bitfinex","ETHUSD",1729036455867,3.83716,2606.1,2605.7,3.91439141]
["bitfinex","ETHUSD",1729036456067,5.53565405,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036456312,6.17092946,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036456867,3.83736,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036458203,3.83751,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036460049,5.53565405,2606.0,2605.6,0.7899]
["bitfinex","ETHUSD",1729036460231,3.83747,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1729036462116,3.83747,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729036462117,5.53597405,2605.8,2605.4,7.64455]
["bitfinex","ETHUSD",1729036462322,3.83768,2605.8,2605.4,7.64455]
["bitfinex","ETHUSD",1729036463351,3.83768,2605.8,2605.4,3.8064]
["bitfinex","ETHUSD",1729036463534,3.83779,2605.7,2605.4,0.8064]
["bitfinex","ETHUSD",1729036463733,3.83783,2605.7,2605.4,0.8064]
["bitfinex","ETHUSD",1729036464725,3.8379,2605.6,2605.4,0.8064]
["bitfinex","ETHUSD",1729036465419,3.83775,2605.7,2605.4,0.8064]
["bitfinex","ETHUSD",1729036465820,3.83775,2605.7,2605.4,1.60358952]
["bitfinex","ETHUSD",1729036466228,3.83758,2605.9,2605.5,4.63520952]
["bitfinex","ETHUSD",1729036466461,6.31694405,2606.1,2605.6,0.79718952]
["bitfinex","ETHUSD",1729036467546,3.83706,2606.2,2605.7,0.8264]
["bitfinex","ETHUSD",1729036467867,3.83692,2606.3,2605.8,0.8264]
["bitfinex","ETHUSD",1729036468176,1.69829405,2606.2,2605.8,0.8264]
["bitfinex","ETHUSD",1729036468767,5.53521405,2606.3,2605.8,1.62358952]
["bitfinex","ETHUSD",1729036470077,5.53521405,2606.3,2605.8,0.8264]
["bitfinex","ETHUSD",1729036470430,1.69829405,2606.3,2605.8,1.62358952]
["bitfinex","ETHUSD",1729036470626,5.53516405,2606.3,2605.8,0.8264]
["bitfinex","ETHUSD",1729036473228,5.53516405,2606.3,2605.8,1.62426632]
["bitfinex","ETHUSD",1729036475965,5.53533405,2606.2,2605.9,0.79786632]
["bitfinex","ETHUSD",1729036476340,3.83704,2606.2,2605.9,0.79786632]
["bitfinex","ETHUSD",1729036476943,1.69829405,2606.2,2605.9,0.79786632]
["bitfinex","ETHUSD",1729036477130,6.54993446,2606.3,2605.9,0.79786632]
["bitfinex","ETHUSD",1729036477572,6.54993446,2606.3,2606.0,0.79786632]
["bitfinex","ETHUSD",1729036479868,6.54993446,2606.3,2605.9,0.79786632]
["bitfinex","ETHUSD",1729036480487,6.54993446,2606.3,2606.0,0.79786632]
["bitfinex","ETHUSD",1729036482084,6.54993446,2606.3,2606.1,0.79786632]
["bitfinex","ETHUSD",1729036482573,6.54993446,2606.3,2606.0,0.79786632]
["bitfinex","ETHUSD",1729036483071,1.69829405,2606.3,2606.1,0.79786632]
["bitfinex","ETHUSD",1729036484556,1.69829405,2606.3,2606.0,0.79786632]
["bitfinex","ETHUSD",1729036484943,4.685495,2606.6,2606.1,5.42224632]
["bitfinex","ETHUSD",1729036484944,3.83649,2606.6,2606.1,5.42224632]
["bitfinex","ETHUSD",1729036485170,1.69829405,2606.5,2606.2,0.79786632]
["bitfinex","ETHUSD",1729036485365,1.69829405,2606.4,2606.1,1.58516632]
["bitfinex","ETHUSD",1729036485687,4.62826,2606.3,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036485986,4.62826,2606.3,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036485987,5.53537405,2606.2,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036486279,1.69829405,2606.1,2605.9,0.79871446]
["bitfinex","ETHUSD",1729036486880,1.69829405,2606.1,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036488377,5.53530405,2606.2,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036488890,6.2793629,2606.2,2605.9,0.79871446]
["bitfinex","ETHUSD",1729036489758,2.4423529,2606.2,2605.9,0.79871446]
["bitfinex","ETHUSD",1729036489970,2.4423529,2606.2,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036492368,6.2793729,2606.2,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036494860,5.53544405,2606.1,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036495070,5.53544405,2606.1,2605.9,0.79871446]
["bitfinex","ETHUSD",1729036495071,6.62623634,2606.1,2605.9,0.79871446]
["bitfinex","ETHUSD",1729036495255,0.5534924,2606.4,2606.1,0.7873]
["bitfinex","ETHUSD",1729036495449,3.83662,2606.5,2606.1,1.58601446]
["bitfinex","ETHUSD",1729036495650,3.83671,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036495961,1.69829405,2606.4,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036496385,1.69829405,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036496761,1.69829405,2606.4,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036496965,1.69829405,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036497163,1.69829405,2606.4,2606.1,1.58601446]
["bitfinex","ETHUSD",1729036497164,5.53500405,2606.4,2606.1,1.58601446]
["bitfinex","ETHUSD",1729036497377,5.53500405,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036499671,1.69829405,2606.3,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036500002,5.53514405,2606.3,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036500220,1.69829405,2606.2,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036501715,1.69829405,2606.2,2606.0,0.79871446]
["bitfinex","ETHUSD",1729036501914,1.69829405,2606.2,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036502216,0.63264041,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036502370,2.33093446,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036502571,1.69829405,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036502776,1.69829405,2606.4,2606.2,1.58601446]
["bitfinex","ETHUSD",1729036503692,9.37188405,2606.4,2606.2,0.7873]
["bitfinex","ETHUSD",1729036503974,5.53506405,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036504178,1.69829405,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036504415,3.83685,2606.3,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036504773,5.53514405,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036504974,6.16777246,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036506008,6.16777246,2606.4,2606.0,1.58601446]
["bitfinex","ETHUSD",1729036506311,6.16777246,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036507509,3.83686,2606.3,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036507808,6.16764246,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036508113,6.16764246,2606.4,2606.0,1.58601446]
["bitfinex","ETHUSD",1729036508276,6.16764246,2606.4,2606.1,0.79871446]
["bitfinex","ETHUSD",1729036508913,3.83659,2606.5,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036509113,1.69829405,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036510619,5.53473405,2606.6,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036510777,1.69829405,2606.5,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036511479,1.69829405,2606.5,2606.4,0.79871446]
["bitfinex","ETHUSD",1729036511680,1.69829405,2606.5,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036511908,1.69829405,2606.4,2606.3,0.79871446]
["bitfinex","ETHUSD",1729036513325,6.08848046,2606.4,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036513508,1.69829405,2606.3,2606.2,0.79871446]
["bitfinex","ETHUSD",1729036515113,1.69829405,2606.3,2606.1,1.19679948]
["bitfinex","ETHUSD",1729036515424,1.69829405,2606.3,2606.2,0.79954113]
["bitfinex","ETHUSD",1729036516819,1.69829405,2606.3,2606.1,1.19679948]
["bitfinex","ETHUSD",1729036517137,1.69829405,2606.3,2606.2,1.19679948]
["bitfinex","ETHUSD",1729036518119,1.69829405,2606.3,2606.2,0.7996093]
["bitfinex","ETHUSD",1729036521105,5.53486405,2606.5,2606.2,0.7996093]
["bitfinex","ETHUSD",1729036521346,3.8363,2606.7,2606.3,0.7996093]
["bitfinex","ETHUSD",1729036521555,3.83606,2606.9,2606.4,5.4431293]
["bitfinex","ETHUSD",1729036521703,0.7663,2607.0,2606.6,4.6360093]
["bitfinex","ETHUSD",1729036521704,3.83588,2607.0,2606.6,4.6360093]
["bitfinex","ETHUSD",1729036521929,5.53399405,2607.1,2606.7,1.6065093]
["bitfinex","ETHUSD",1729036522167,3.83583,2607.0,2606.7,1.6065093]
["bitfinex","ETHUSD",1729036522346,1.69829405,2607.0,2606.7,1.6065093]
["bitfinex","ETHUSD",1729036522656,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036522855,3.83592,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036522856,5.53421405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036523431,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036523851,5.53428405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036524058,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036525763,5.53429405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036526271,5.53421405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036526472,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036526633,5.53420405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036526838,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036527041,5.53435405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036528870,1.69829405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036529076,5.53420405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036529379,1.69829405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036529681,1.69829405,2607.0,2606.7,1.6065093]
["bitfinex","ETHUSD",1729036530346,1.69829405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036531991,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036532359,5.53420405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036532676,1.69829405,2606.9,2606.7,0.8069]
["bitfinex","ETHUSD",1729036532888,5.53420405,2607.0,2606.7,0.8069]
["bitfinex","ETHUSD",1729036533213,11.27913523,2615.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036533214,3.83511,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729036533348,5.53340405,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729036533546,3.83495,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036533985,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036534894,5.53350405,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036537087,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036537460,9.36830405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036537649,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036537857,5.53338405,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036538059,5.53325405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036538849,1.69829405,2607.4,2607.3,0.7601]
["bitfinex","ETHUSD",1729036539887,5.53338405,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036543496,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036544191,9.36829405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036544396,9.36830405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036544598,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036545689,9.36828405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036545857,3.83512,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036546061,1.69829405,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036546797,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036548495,3.83515,2607.5,2607.3,0.7601]
["bitfinex","ETHUSD",1729036548660,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036549416,3.83495,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036549763,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036550256,3.83482,2607.7,2607.3,0.7601]
["bitfinex","ETHUSD",1729036550602,3.83496,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036551663,5.53325405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036551887,3.83496,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036552229,5.53325405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036552587,3.83496,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036552886,5.53325405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036554527,5.53320405,2607.7,2607.3,0.7601]
["bitfinex","ETHUSD",1729036554831,1.69829405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036555331,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036557602,9.36826405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036557803,5.53324405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036558521,9.36830405,2607.6,2607.3,0.7601]
["bitfinex","ETHUSD",1729036558825,5.53355405,2607.4,2607.0,7.736212]
["bitfinex","ETHUSD",1729036559048,6.31416405,2607.5,2607.0,7.736212]
["bitfinex","ETHUSD",1729036559324,1.69829405,2607.4,2607.0,7.736212]
["bitfinex","ETHUSD",1729036560129,4.61586,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729036560330,1.69829405,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036560634,5.53354405,2607.4,2607.0,7.736212]
["bitfinex","ETHUSD",1729036561131,1.69829405,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036561333,5.53353405,2607.4,2607.0,7.736322]
["bitfinex","ETHUSD",1729036561624,1.69829405,2607.4,2607.0,7.736322]
["bitfinex","ETHUSD",1729036561827,1.69829405,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036561994,5.53339405,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729036563320,1.69829405,2607.3,2607.0,4.736322]
["bitfinex","ETHUSD",1729036563702,6.31432405,2607.4,2607.0,4.736322]
["bitfinex","ETHUSD",1729036563899,6.31432405,2607.4,2607.0,8.572072]
["bitfinex","ETHUSD",1729036564100,6.31424405,2607.4,2607.0,4.736232]
["bitfinex","ETHUSD",1729036564312,2.47899405,2607.4,2607.0,4.736232]
["bitfinex","ETHUSD",1729036564532,2.47899405,2607.4,2607.0,8.571952]
["bitfinex","ETHUSD",1729036564704,2.47899405,2607.4,2607.0,4.736232]
["bitfinex","ETHUSD",1729036564904,2.47899405,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036565339,2.47899405,2607.4,2607.0,0.900512]
["bitfinex","ETHUSD",1729036565340,2.47899405,2607.4,2607.0,4.736272]
["bitfinex","ETHUSD",1729036565813,1.69829405,2607.3,2607.0,4.736272]
["bitfinex","ETHUSD",1729036566918,2.47899405,2607.4,2607.0,4.736272]
["bitfinex","ETHUSD",1729036567511,0.7807,2607.4,2607.0,4.736312]
["bitfinex","ETHUSD",1729036567828,6.31424405,2607.4,2607.0,4.736312]
["bitfinex","ETHUSD",1729036568031,2.47899405,2607.4,2607.0,4.736312]
["bitfinex","ETHUSD",1729036568359,2.47899405,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729036568529,2.47899405,2607.4,2607.0,5.5359213]
["bitfinex","ETHUSD",1729036568861,2.47899405,2607.4,2607.0,9.3716513]
["bitfinex","ETHUSD",1729036569530,2.47899405,2607.4,2607.0,5.5358513]
["bitfinex","ETHUSD",1729036570113,0.7807,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729036570558,0.7807,2607.4,2607.0,5.5359113]
["bitfinex","ETHUSD",1729036570915,2.47899405,2607.4,2607.0,5.5359113]
["bitfinex","ETHUSD",1729036571121,6.31424405,2607.4,2607.0,1.7001213]
["bitfinex","ETHUSD",1729036571426,5.53387405,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036571758,1.69829405,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036571956,5.53392405,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036572323,5.53379405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036572723,9.36928405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036572933,5.53380405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036573516,5.53379405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036573759,5.53377405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036574347,5.53377405,2607.3,2607.0,0.9073213]
["bitfinex","ETHUSD",1729036574746,9.36925405,2607.3,2607.0,0.9073213]
["bitfinex","ETHUSD",1729036574928,3.83548,2607.3,2607.0,0.9073213]
["bitfinex","ETHUSD",1729036575728,3.83548,2607.3,2607.1,0.7996093]
["bitfinex","ETHUSD",1729036576064,3.83548,2607.3,2607.0,0.9073213]
["bitfinex","ETHUSD",1729036576745,3.83548,2607.3,2607.1,0.7996093]
["bitfinex","ETHUSD",1729036576942,5.53377405,2607.3,2607.0,0.9073213]
["bitfinex","ETHUSD",1729036577135,5.53377405,2607.3,2607.1,0.7996093]
["bitfinex","ETHUSD",1729036578363,3.83548,2607.3,2607.1,0.7996093]
["bitfinex","ETHUSD",1729036578656,3.83553,2607.2,2607.1,0.7496093]
["bitfinex","ETHUSD",1729036578962,3.83553,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036579261,3.83553,2607.2,2607.0,1.30451148]
["bitfinex","ETHUSD",1729036579655,3.83553,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036580070,5.53371405,2607.3,2607.0,1.30451148]
["bitfinex","ETHUSD",1729036580262,5.53371405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036580759,1.69829405,2607.3,2607.0,1.30451148]
["bitfinex","ETHUSD",1729036580960,6.31428405,2607.4,2607.0,1.30451148]
["bitfinex","ETHUSD",1729036581127,6.31428405,2607.4,2607.0,0.107712]
["bitfinex","ETHUSD",1729036581323,11.16453846,2607.4,2607.0,0.107712]
["bitfinex","ETHUSD",1729036581753,7.32921846,2607.4,2607.0,0.107712]
["bitfinex","ETHUSD",1729036582543,3.83543,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036583475,5.53372405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036583850,3.83543,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036584172,7.32916846,2607.4,2607.0,3.943522]
["bitfinex","ETHUSD",1729036585273,5.53368405,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036585445,6.6501349,2607.3,2607.0,0.107712]
["bitfinex","ETHUSD",1729036585967,1.69829405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036586176,6.30776405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036587272,0.7738,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036587634,2.47209405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036587871,1.51620849,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036588572,7.05017254,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036588831,3.21450254,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036590587,7.05017254,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036590795,2.47209405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036591461,0.7738,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036591662,4.60947,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036591983,6.30776405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036592183,7.32210546,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036592574,3.48643546,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036594487,7.32210546,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036594660,3.48643546,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036594863,2.47209405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036595066,1.69829405,2607.1,2607.0,0.107712]
["bitfinex","ETHUSD",1729036595392,3.83553,2607.2,2607.0,0.107712]
["bitfinex","ETHUSD",1729036595596,0.7986,2607.5,2607.0,0.887212]
["bitfinex","ETHUSD",1729036595751,3.83511,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729036595947,5.53331405,2607.6,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036595948,1.69829405,2607.4,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036599984,1.69829405,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729036600285,1.69829405,2607.5,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036600489,5.53340405,2607.5,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036601055,1.69829405,2607.4,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036601257,1.69829405,2607.5,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036601451,5.53339405,2607.5,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036601665,1.69829405,2607.4,2607.1,4.63444691]
["bitfinex","ETHUSD",1729036601869,1.69829405,2607.4,2607.1,8.47004691]
["bitfinex","ETHUSD",1729036602067,1.69829405,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1729036602498,1.69829405,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729036602862,5.53323405,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729036603176,5.53300405,2607.8,2607.4,0.7758]
["bitfinex","ETHUSD",1729036603360,1.69829405,2607.7,2607.4,0.7758]
["bitfinex","ETHUSD",1729036603795,5.53310405,2607.7,2607.4,0.7758]
["bitfinex","ETHUSD",1729036604198,3.83475,2607.8,2607.4,0.7758]
["bitfinex","ETHUSD",1729036604400,5.53315405,2607.7,2607.4,0.7758]
["bitfinex","ETHUSD",1729036606103,1.69829405,2607.5,2607.2,4.63436691]
["bitfinex","ETHUSD",1729036606301,1.69829405,2607.5,2607.2,5.41016691]
["bitfinex","ETHUSD",1729036609102,1.69829405,2607.4,2607.2,1.57466691]
["bitfinex","ETHUSD",1729036609314,1.69829405,2607.4,2607.2,0.79886691]
["bitfinex","ETHUSD",1729036609502,1.69829405,2607.4,2607.1,0.79886691]
["bitfinex","ETHUSD",1729036609815,1.69829405,2607.4,2607.1,4.63453691]
["bitfinex","ETHUSD",1729036610106,5.53339405,2607.5,2607.1,4.63453691]
["bitfinex","ETHUSD",1729036612989,5.53339405,2607.5,2607.1,0.79886691]
["bitfinex","ETHUSD",1729036613175,5.53339405,2607.5,2607.1,4.63453691]
["bitfinex","ETHUSD",1729036613378,5.53339405,2607.5,2607.1,8.47012691]
["bitfinex","ETHUSD",1729036613703,5.53339405,2607.5,2607.1,4.63445691]
["bitfinex","ETHUSD",1729036614494,5.53339405,2607.5,2607.1,4.63453691]
["bitfinex","ETHUSD",1729036615571,1.69829405,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729036615925,3.83479,2607.7,2607.3,5.41002691]
["bitfinex","ETHUSD",1729036616076,3.83471,2607.8,2607.4,0.79886691]
["bitfinex","ETHUSD",1729036616278,3.83471,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1729036616517,1.69829405,2607.7,2607.4,4.63399691]
["bitfinex","ETHUSD",1729036616779,1.69829405,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1729036617005,1.69829405,2607.7,2607.3,5.40995691]
["bitfinex","ETHUSD",1729036617512,1.69829405,2607.6,2607.3,1.57466691]
["bitfinex","ETHUSD",1729036617675,1.69829405,2607.6,2607.3,5.41004691]
["bitfinex","ETHUSD",1729036618078,1.69829405,2607.7,2607.3,5.41004691]
["bitfinex","ETHUSD",1729036618714,1.69829405,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1729036618896,1.69829405,2607.7,2607.3,5.41004691]
["bitfinex","ETHUSD",1729036618897,5.53311405,2607.7,2607.3,5.41004691]
["bitfinex","ETHUSD",1729036619413,1.69829405,2607.6,2607.3,5.40996691]
["bitfinex","ETHUSD",1729036619577,1.69829405,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729036620920,1.69829405,2607.5,2607.3,5.40996691]
["bitfinex","ETHUSD",1729036621084,1.69829405,2607.5,2607.2,4.63436691]
["bitfinex","ETHUSD",1729036621510,1.69829405,2607.6,2607.2,4.63436691]
["bitfinex","ETHUSD",1729036621784,5.53309405,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729036622101,1.69829405,2607.6,2607.2,0.79886691]
["bitfinex","ETHUSD",1729036622281,5.53323405,2607.6,2607.2,4.63432691]
["bitfinex","ETHUSD",1729036622681,5.53323405,2607.6,2607.2,8.46978691]
["bitfinex","ETHUSD",1729036623500,5.53323405,2607.6,2607.2,4.63432691]
["bitfinex","ETHUSD",1729036624040,1.69829405,2607.4,2607.2,0.79886691]
["bitfinex","ETHUSD",1729036624341,5.53323405,2607.6,2607.2,4.63438691]
["bitfinex","ETHUSD",1729036624642,5.53340405,2607.5,2607.2,0.79886691]
["bitfinex","ETHUSD",1729036624804,1.69829405,2607.5,2607.2,4.63437691]
["bitfinex","ETHUSD",1729036625005,1.69829405,2607.5,2607.2,0.79886691]
["bitfinex","ETHUSD",1729036625206,1.69829405,2607.5,2607.1,9.24583691]
["bitfinex","ETHUSD",1729036625407,1.69829405,2607.5,2607.2,4.63436691]
["bitfinex","ETHUSD",1729036625847,1.69829405,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1729036626145,1.69829405,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1729036626443,5.53315405,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729036626609,6.54495545,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729036626804,3.83486,2607.7,2607.4,0.7758]
["bitfinex","ETHUSD",1729036627054,1.69829405,2607.5,2607.2,5.41016691]
["bitfinex","ETHUSD",1729036628652,5.53338405,2607.5,2607.2,1.57466691]
["bitfinex","ETHUSD",1729036628942,1.69829405,2607.5,2607.2,4.63431691]
["bitfinex","ETHUSD",1729036629113,1.69829405,2607.5,2607.2,5.41011691]
["bitfinex","ETHUSD",1729036630812,1.69829405,2607.7,2607.2,1.57466691]
["bitfinex","ETHUSD",1729036631014,5.53311405,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1729036631839,0.60036522,2608.0,2607.5,0.7758]
["bitfinex","ETHUSD",1729036632153,7.65104977,2608.3,2607.8,4.63344691]
["bitfinex","ETHUSD",1729036632154,5.72332382,2608.3,2607.8,4.63344691]
["bitfinex","ETHUSD",1729036632360,0.19104977,2608.3,2608.0,3.83423]
["bitfinex","ETHUSD",1729036632563,0.19104977,2608.3,2608.1,0.7795]
["bitfinex","ETHUSD",1729036632727,0.19104977,2608.3,2608.1,4.61361]
["bitfinex","ETHUSD",1729036632928,0.19104977,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729036633561,0.19104977,2608.3,2608.1,4.61369]
["bitfinex","ETHUSD",1729036633750,0.19104977,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729036635658,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036635868,0.19104977,2608.3,2608.2,8.16356]
["bitfinex","ETHUSD",1729036636065,0.19104977,2608.3,2608.2,8.96242691]
["bitfinex","ETHUSD",1729036636555,0.19104977,2608.3,2608.2,8.16356]
["bitfinex","ETHUSD",1729036636856,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036637276,0.19104977,2608.3,2608.2,8.16356]
["bitfinex","ETHUSD",1729036637566,0.19104977,2608.3,2608.2,7.61356]
["bitfinex","ETHUSD",1729036638143,0.19104977,2608.3,2608.2,9.31185405]
["bitfinex","ETHUSD",1729036638980,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036641655,0.19104977,2608.3,2608.2,7.61356]
["bitfinex","ETHUSD",1729036641889,0.19104977,2608.3,2608.0,0.7795]
["bitfinex","ETHUSD",1729036642185,0.19104977,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1729036643286,0.19104977,2608.3,2608.2,6.83406]
["bitfinex","ETHUSD",1729036643497,0.19104977,2608.3,2608.2,9.90566639]
["bitfinex","ETHUSD",1729036643703,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036644548,0.19104977,2608.3,2608.2,8.16356]
["bitfinex","ETHUSD",1729036644775,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036645453,0.19104977,2608.3,2608.2,8.16356]
["bitfinex","ETHUSD",1729036646265,0.19104977,2608.3,2608.2,9.86185405]
["bitfinex","ETHUSD",1729036646797,0.19104977,2608.3,2608.2,11.97318844]
["bitfinex","ETHUSD",1729036646999,0.19104977,2608.3,2608.2,11.07865353]
["bitfinex","ETHUSD",1729036647295,0.19104977,2608.3,2608.2,8.18356]
["bitfinex","ETHUSD",1729036647496,0.19104977,2608.3,2608.2,9.88185405]
["bitfinex","ETHUSD",1729036647699,0.19104977,2608.3,2608.2,10.67488234]
["bitfinex","ETHUSD",1729036647994,0.19104977,2608.3,2608.2,10.67491512]
["bitfinex","ETHUSD",1729036648367,0.19104977,2608.3,2608.2,11.07182946]
["bitfinex","ETHUSD",1729036648597,0.19104977,2608.3,2608.2,9.88185405]
["bitfinex","ETHUSD",1729036649196,0.19104977,2608.3,2608.2,11.07182946]
["bitfinex","ETHUSD",1729036649582,0.19104977,2608.3,2608.2,10.67432504]
["bitfinex","ETHUSD",1729036649772,0.19104977,2608.3,2608.2,10.67431366]
["bitfinex","ETHUSD",1729036650355,0.19104977,2608.3,2608.2,11.51648302]
["bitfinex","ETHUSD",1729036650806,0.19104977,2608.3,2608.2,62.01648302]
["bitfinex","ETHUSD",1729036650971,9.77e-06,2608.3,2608.2,58.88973325]
["bitfinex","ETHUSD",1729036651497,9.77e-06,2608.3,2608.2,41.19505169]
["bitfinex","ETHUSD",1729036652658,9.77e-06,2608.3,2608.2,14.44951705]
["bitfinex","ETHUSD",1729036652899,9.77e-06,2608.3,2608.2,11.06926671]
["bitfinex","ETHUSD",1729036653313,9.77e-06,2608.3,2608.2,10.67357851]
["bitfinex","ETHUSD",1729036653908,9.77e-06,2608.3,2608.2,9.88185405]
["bitfinex","ETHUSD",1729036656582,9.77e-06,2608.3,2608.2,9.87185405]
["bitfinex","ETHUSD",1729036658271,9.77e-06,2608.3,2608.2,10.66357851]
["bitfinex","ETHUSD",1729036661378,9.77e-06,2608.3,2608.2,9.87185405]
["bitfinex","ETHUSD",1729036662206,9.77e-06,2608.3,2608.2,10.66373235]
["bitfinex","ETHUSD",1729036662387,9.77e-06,2608.3,2608.2,10.66375804]
["bitfinex","ETHUSD",1729036662607,9.77e-06,2608.3,2608.2,9.87185405]
["bitfinex","ETHUSD",1729036663384,9.77e-06,2608.3,2608.2,10.66382039]
["bitfinex","ETHUSD",1729036663713,9.77e-06,2608.3,2608.2,12.04269222]
["bitfinex","ETHUSD",1729036664014,9.77e-06,2608.3,2608.2,12.4510122]
["bitfinex","ETHUSD",1729036664224,9.77e-06,2608.3,2608.2,10.85527956]
["bitfinex","ETHUSD",1729036664527,9.77e-06,2608.3,2608.2,12.83473048]
["bitfinex","ETHUSD",1729036665579,9.77e-06,2608.3,2608.2,63.33473048]
["bitfinex","ETHUSD",1729036665879,0.7793,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729036666396,0.7793,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1729036669305,1.69829405,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729036669511,1.69829405,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729036669512,0.7793,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729036671331,0.7793,2609.4,2609.0,7.66558]
["bitfinex","ETHUSD",1729036671627,0.7793,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729036671824,0.7793,2609.4,2609.0,7.66557]
["bitfinex","ETHUSD",1729036672029,1.48986645,2609.4,2609.0,7.66557]
["bitfinex","ETHUSD",1729036672523,1.48986645,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729036672833,5.32216645,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729036673328,5.32216645,2609.4,2609.0,7.66558]
["bitfinex","ETHUSD",1729036673691,1.48986645,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729036674127,5.32219645,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729036674329,5.32219645,2609.4,2608.8,9.32304205]
["bitfinex","ETHUSD",1729036674330,4.91777405,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729036674496,3.83251,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729036674698,0.7793,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1729036675006,0.7793,2609.2,2608.9,7.66597]
["bitfinex","ETHUSD",1729036675195,0.7793,2609.2,2608.9,7.68529225]
["bitfinex","ETHUSD",1729036675391,0.7793,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1729036675735,7.2257517,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729036675952,5.52745765,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729036676135,3.83275,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1729036676850,5.52736765,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729036677066,2.47759405,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036677354,1.50188217,2609.0,2608.6,7.625108]
["bitfinex","ETHUSD",1729036677654,1.50188217,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036678747,1.50188217,2609.0,2608.7,4.624968]
["bitfinex","ETHUSD",1729036680815,0.7793,2609.0,2608.8,0.791648]
["bitfinex","ETHUSD",1729036681019,0.7793,2609.0,2608.7,4.624968]
["bitfinex","ETHUSD",1729036681522,0.7793,2609.0,2608.7,4.624898]
["bitfinex","ETHUSD",1729036681719,0.7793,2609.0,2608.8,0.791648]
["bitfinex","ETHUSD",1729036682029,3.10861246,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036682238,6.94157246,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036682526,5.24327841,2609.0,2608.6,0.791648]
["bitfinex","ETHUSD",1729036683126,1.41031841,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729036683481,1.41031841,2609.0,2608.7,4.624958]
["bitfinex","ETHUSD",1729036685989,1.41031841,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036686578,0.7793,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036687197,0.7793,2609.0,2608.6,9.64589]
["bitfinex","ETHUSD",1729036687398,0.7793,2609.0,2608.7,4.624868]
["bitfinex","ETHUSD",1729036687708,0.7793,2609.0,2608.7,0.791648]
["bitfinex","ETHUSD",1729036688280,0.7793,2609.0,2608.7,4.624948]
["bitfinex","ETHUSD",1729036688498,0.7793,2609.0,2608.8,0.791648]
["bitfinex","ETHUSD",1729036691611,0.7793,2609.0,2608.8,4.624818]
["bitfinex","ETHUSD",1729036691783,4.61189,2609.2,2608.8,4.624818]
["bitfinex","ETHUSD",1729036692119,0.7793,2609.2,2608.9,0.791648]
["bitfinex","ETHUSD",1729036692305,0.7774,2609.5,2609.1,4.624338]
["bitfinex","ETHUSD",1729036692482,0.7774,2609.5,2609.2,4.624228]
["bitfinex","ETHUSD",1729036692825,0.7774,2609.5,2609.3,0.791648]
["bitfinex","ETHUSD",1729036693030,0.7774,2609.5,2609.2,0.791648]
["bitfinex","ETHUSD",1729036693181,6.30786405,2609.5,2609.2,0.791648]
["bitfinex","ETHUSD",1729036693738,7.33684046,2609.5,2609.2,0.791648]
["bitfinex","ETHUSD",1729036693890,1.69829405,2609.3,2609.2,0.791648]
["bitfinex","ETHUSD",1729036694222,1.69829405,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036694223,0.7774,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036694820,4.60984,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036695487,0.7774,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036702735,0.7774,2609.3,2609.1,4.624378]
["bitfinex","ETHUSD",1729036702938,0.7774,2609.5,2609.1,4.624378]
["bitfinex","ETHUSD",1729036705013,4.60958,2609.5,2609.1,4.624378]
["bitfinex","ETHUSD",1729036707029,0.7774,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729036707535,2.50599405,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729036708127,0.8077,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729036708332,4.63971,2609.6,2609.2,0.791648]
["bitfinex","ETHUSD",1729036708512,0.8077,2609.6,2609.2,0.791648]
["bitfinex","ETHUSD",1729036708722,6.33800405,2609.6,2609.2,0.791648]
["bitfinex","ETHUSD",1729036708918,1.69829405,2609.5,2609.2,0.791648]
["bitfinex","ETHUSD",1729036709109,1.69829405,2609.5,2609.1,4.624308]
["bitfinex","ETHUSD",1729036710535,1.69829405,2609.5,2609.1,8.456968]
["bitfinex","ETHUSD",1729036711951,1.69829405,2609.5,2609.1,4.624308]
["bitfinex","ETHUSD",1729036712744,1.69829405,2609.5,2609.1,8.456968]
["bitfinex","ETHUSD",1729036713244,5.53044405,2609.5,2609.1,4.624308]
["bitfinex","ETHUSD",1729036714047,1.69829405,2609.5,2609.1,4.624308]
["bitfinex","ETHUSD",1729036714558,6.16425446,2609.5,2609.1,0.791648]
["bitfinex","ETHUSD",1729036715059,0.8077,2609.4,2609.1,0.791648]
["bitfinex","ETHUSD",1729036715359,0.8077,2609.4,2609.1,4.624368]
["bitfinex","ETHUSD",1729036715560,0.8077,2609.4,2609.1,0.791648]
["bitfinex","ETHUSD",1729036716958,3.83246,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036717156,3.83246,2609.3,2609.0,0.791648]
["bitfinex","ETHUSD",1729036717463,4.64007,2609.4,2609.0,0.791648]
["bitfinex","ETHUSD",1729036717755,4.63956,2609.7,2609.2,0.791648]
["bitfinex","ETHUSD",1729036717942,4.63956,2609.7,2609.2,4.624158]
["bitfinex","ETHUSD",1729036718258,6.33785405,2609.7,2609.2,4.624158]
["bitfinex","ETHUSD",1729036718768,3.83202,2609.6,2609.2,4.624158]
["bitfinex","ETHUSD",1729036718920,3.83202,2609.6,2609.2,0.791648]
["bitfinex","ETHUSD",1729036719857,5.53047405,2609.5,2609.2,0.791648]
["bitfinex","ETHUSD",1729036720165,0.8077,2609.4,2609.1,0.791648]
["bitfinex","ETHUSD",1729036721025,0.8077,2609.4,2609.1,4.624378]
["bitfinex","ETHUSD",1729036721258,0.8077,2609.4,2609.1,0.791648]
["bitfinex","ETHUSD",1729036724870,1.69829405,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036725074,5.53081405,2609.3,2609.1,0.791648]
["bitfinex","ETHUSD",1729036725367,4.63553,2609.1,2609.0,0.791648]
["bitfinex","ETHUSD",1729036725569,6.33382405,2609.1,2608.9,0.791648]
["bitfinex","ETHUSD",1729036725731,0.8028,2609.1,2609.0,0.791648]
["bitfinex","ETHUSD",1729036727770,3.83223,2609.5,2608.9,1.187472]
["bitfinex","ETHUSD",1729036727771,4.63513,2609.4,2608.9,1.187472]
["bitfinex","ETHUSD",1729036728073,0.8028,2609.4,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036728769,6.33340405,2609.4,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036734649,6.33340405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036734836,2.50109405,2609.4,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036735038,4.63518,2609.4,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036735237,6.33347405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036735558,6.33347405,2609.4,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036735936,6.33347405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036738936,10.16588405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036739167,6.33347405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036740272,4.63488,2609.6,2609.3,0.79597115]
["bitfinex","ETHUSD",1729036740472,5.53044405,2609.5,2609.3,0.79597115]
["bitfinex","ETHUSD",1729036740678,3.83215,2609.5,2609.3,0.79597115]
["bitfinex","ETHUSD",1729036741383,5.53058405,2609.4,2609.3,0.79597115]
["bitfinex","ETHUSD",1729036741547,5.53058405,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036741739,5.53044405,2609.5,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036743337,9.36270405,2609.5,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036743556,5.53044405,2609.5,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036743894,3.8323,2609.4,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036744064,6.33353405,2609.3,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036744270,6.33353405,2609.3,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036744594,6.33353405,2609.3,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036744800,0.8028,2609.3,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036744961,4.63524,2609.3,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036745157,3.83244,2609.3,2609.2,0.79597115]
["bitfinex","ETHUSD",1729036747422,5.53073405,2609.3,2609.1,0.79597115]
["bitfinex","ETHUSD",1729036748492,3.83207,2609.6,2609.2,4.997972]
["bitfinex","ETHUSD",1729036748808,5.53036405,2609.6,2609.4,0.79644353]
["bitfinex","ETHUSD",1729036749374,1.69829405,2609.6,2609.4,0.79644353]
["bitfinex","ETHUSD",1729036749807,5.53031405,2609.6,2609.3,0.79644353]
["bitfinex","ETHUSD",1729036751727,1.69829405,2609.6,2609.3,0.79644353]
["bitfinex","ETHUSD",1729036752086,3.83198,2609.7,2609.3,0.79644353]
["bitfinex","ETHUSD",1729036752087,3.83191,2609.7,2609.3,0.79644353]
["bitfinex","ETHUSD",1729036752287,5.53031405,2609.6,2609.3,0.79644353]
["bitfinex","ETHUSD",1729036752600,1.69829405,2609.7,2609.3,4.62888353]
["bitfinex","ETHUSD",1729036753119,1.69829405,2609.6,2609.3,4.62888353]
["bitfinex","ETHUSD",1729036754089,1.69829405,2609.7,2609.3,4.62888353]
["bitfinex","ETHUSD",1729036754700,1.69829405,2609.7,2609.4,0.79644353]
["bitfinex","ETHUSD",1729036754898,1.69829405,2609.7,2609.5,0.79644353]
["bitfinex","ETHUSD",1729036756192,2.50109405,2609.8,2609.5,0.79644353]
["bitfinex","ETHUSD",1729036756497,2.50109405,2609.8,2609.4,4.62863353]
["bitfinex","ETHUSD",1729036756827,1.69829405,2609.7,2609.5,0.79644353]
["bitfinex","ETHUSD",1729036757226,2.50109405,2609.8,2609.5,0.79644353]
["bitfinex","ETHUSD",1729036757727,2.50109405,2609.8,2609.4,4.62863353]
["bitfinex","ETHUSD",1729036757913,1.69829405,2609.8,2609.4,4.62863353]
["bitfinex","ETHUSD",1729036758115,1.69829405,2609.8,2609.5,0.79644353]
["bitfinex","ETHUSD",1729036758317,1.69829405,2609.8,2609.5,1.59694353]
["bitfinex","ETHUSD",1729036759053,5.52988405,2609.9,2609.5,1.59694353]
["bitfinex","ETHUSD",1729036759354,6.32791405,2610.0,2609.5,5.42898353]
["bitfinex","ETHUSD",1729036759551,5.52986405,2609.9,2609.5,4.63254]
["bitfinex","ETHUSD",1729036759746,1.69829405,2609.8,2609.5,5.42898353]
["bitfinex","ETHUSD",1729036760055,1.69829405,2609.9,2609.5,5.42898353]
["bitfinex","ETHUSD",1729036760534,1.69829405,2609.9,2609.5,4.63254]
["bitfinex","ETHUSD",1729036761117,0.7982,2610.0,2609.5,0.8005]
["bitfinex","ETHUSD",1729036761317,0.25,2610.2,2610.1,0.8005]
["bitfinex","ETHUSD",1729036763033,2.49649405,2611.2,2610.6,1.98295701]
["bitfinex","ETHUSD",1729036763248,2.49649405,2611.2,2610.6,0.79337284]
["bitfinex","ETHUSD",1729036763462,2.49649405,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1729036763962,2.49649405,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729036766374,0.7982,2611.5,2610.8,5.52851405]
["bitfinex","ETHUSD",1729036766530,1.69829405,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1729036766731,1.69829405,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1729036768575,1.69829405,2611.3,2610.6,9.35914405]
["bitfinex","ETHUSD",1729036768770,6.58312066,2611.3,2610.6,7.66083]
["bitfinex","ETHUSD",1729036768971,6.58312066,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1729036769268,4.88482661,2611.3,2610.6,5.52869405]
["bitfinex","ETHUSD",1729036769655,6.58312066,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729036770900,1.69829405,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1729036771272,1.69829405,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1729036771471,1.69829405,2611.0,2610.4,0.8005]
["bitfinex","ETHUSD",1729036771472,1.69829405,2610.9,2610.4,0.8005]
["bitfinex","ETHUSD",1729036771766,6.34296405,2611.0,2610.4,0.8005]
["bitfinex","ETHUSD",1729036772384,6.34296405,2611.0,2610.4,4.63131]
["bitfinex","ETHUSD",1729036772574,2.51289405,2611.0,2610.4,4.63131]
["bitfinex","ETHUSD",1729036772768,6.34284405,2611.0,2610.4,4.63131]
["bitfinex","ETHUSD",1729036773996,1.69829405,2610.8,2610.4,0.8005]
["bitfinex","ETHUSD",1729036774194,1.69829405,2610.8,2610.3,6.83096]
["bitfinex","ETHUSD",1729036774402,1.69829405,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036774907,9.35863405,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1729036775596,1.69829405,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036775896,3.83024,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036776486,1.69829405,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036776788,3.83039,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729036777155,5.52839405,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1729036777369,3.83025,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036777563,5.52854405,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036777985,3.83025,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036778691,3.83025,2610.8,2610.3,4.69829405]
["bitfinex","ETHUSD",1729036779278,3.83025,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036779474,3.83025,2610.8,2610.3,6.83095]
["bitfinex","ETHUSD",1729036779865,3.83025,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036780488,5.52854405,2610.8,2610.3,6.83096]
["bitfinex","ETHUSD",1729036780687,3.83025,2610.8,2610.3,6.83096]
["bitfinex","ETHUSD",1729036780891,5.52854405,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729036781292,1.08075434,2610.8,2610.2,0.8282]
["bitfinex","ETHUSD",1729036781475,5.52906405,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729036781677,5.52906405,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729036781678,7.66153,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729036782275,3.83076,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729036782662,1.69829405,2610.2,2609.9,0.8282]
["bitfinex","ETHUSD",1729036782861,3.83112,2610.2,2609.9,0.8282]
["bitfinex","ETHUSD",1729036783310,5.52936405,2610.3,2609.9,0.8282]
["bitfinex","ETHUSD",1729036783619,4.62877,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729036785097,0.798,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036785805,2.49629405,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036786106,0.798,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036787304,2.49629405,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036787505,0.798,2610.5,2609.9,2.52649405]
["bitfinex","ETHUSD",1729036787800,2.49629405,2610.5,2609.9,3.8282]
["bitfinex","ETHUSD",1729036788009,2.49629405,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036788506,1.69829405,2610.5,2609.9,0.8282]
["bitfinex","ETHUSD",1729036789277,1.69829405,2610.5,2609.9,3.8282]
["bitfinex","ETHUSD",1729036791476,1.69829405,2610.1,2609.9,0.8282]
["bitfinex","ETHUSD",1729036791683,1.69829405,2610.1,2609.7,0.7671]
["bitfinex","ETHUSD",1729036792278,1.69829405,2610.3,2609.7,0.7671]
["bitfinex","ETHUSD",1729036793398,1.69829405,2610.2,2609.7,0.7671]
["bitfinex","ETHUSD",1729036795432,0.19489434,2611.1,2609.7,0.7671]
["bitfinex","ETHUSD",1729036795636,1.69829405,2610.1,2609.7,0.7671]
["bitfinex","ETHUSD",1729036799441,1.69829405,2609.8,2609.7,0.7671]
["bitfinex","ETHUSD",1729036799625,1.69829405,2609.9,2609.7,0.7671]
["bitfinex","ETHUSD",1729036799952,1.69829405,2609.9,2609.6,0.40048368]